Tuesday, August 29, 2017

RL for Aug 29

Today's reversal levels for major indexes and some popular stocks:
  • Bearish continuation for DAX.
  • Sell signal for Australia AOI.
  • Buy signal for BIIB and FSLR.
  • Speculative Buy signal for AAL.
  • Bullish continuation for PYPL.

  • Hover or tap on an item in the Action column to see strategic advice for the stock.
  • Hover or tap in the "Days" column to see the start date and price for current position.
  • Hover or tap in the weekly trend ("Tr") column to see the weekly reversal level.

Daily reversal levels as of the close on August 28, 2017
NameCloseTrModeRevL (D)MoM (D)DaysP/L %Action
US - S&P 500^SPX2444.24
41
2461.73-3.43 ▲
12
-0.13%
Japan - Nikkei^N22519449.90
1
19696.36-7.27 ▲
24
2.65%
UK - FTSE 100^FTSE7401.46
16
7427.24-1.55 ▲
11
-0.16%
Germany - DAX^DAX12123.47
2
12260.89-0.40 ▼
29
2.76%
AddSh
Australia - AOI^AORD5771.20
11
5815.45-0.12 ▼
0
0.00%
Sell
Brazil - BOVESPA^BVSP71016.59
6
67874.698.91 ▲
41
12.90%
20+ Y Tr. Bond ETFTLT127.24
12
125.794.57 ▼
17
1.67%
Gold (spot)$XAUUSD1310.84
4
1265.874.42 ▲
29
5.48%
$EURUSD$EURUSD1.1978
17
1.16753.13 ▲
94
11.62%
Bitcoin$BTCUSD4383.80
97
3784.974.03 ▼
39
53.87%
Oil (CL)@CL46.57
4
48.53-1.51 ▼
10
1.94%
Wheat (ZW)@ZW428.00
2
450.18-7.32 ▲
25
13.49%

Daily reversal levels as of the close on August 28, 2017
NameCloseTrModeRevL (D)MoM (D)DaysP/L %Action
American Airlines GroupAAL44.95
1
47.96-8.46 ▲
24
11.22%
spBuy
Apple Inc.AAPL161.47
56
155.872.60 ▲
32
9.12%
AmbarellaAMBA54.80
11
50.972.89 ▲
3
2.76%
Amazon.com Inc.AMZN946.02
73
984.47-4.73 ▼
20
5.03%
Bank of AmericaBAC23.72
56
24.26-3.42 ▲
12
1.45%
Biogen Inc.BIIB292.30
9
282.99-0.20 ▲
0
0.00%
Buy
Chesapeake EnergyCHK3.65
27
4.15-5.66 ▲
18
23.64%
3D Systems Corp.DDD12.77
7
14.00-4.21 ▲
41
36.40%
Dollar Tree, Inc.DLTR80.38
0
73.866.73 ▲
22
11.76%
Facebook, Inc.FB167.24
32
165.89-1.12 ▼
35
9.04%
FireEye, Inc.FEYE14.46
1
14.580.47 ▲
21
3.60%
Fitbit Inc.FIT5.94
47
5.410.53 ▲
2
4.21%
Frontline Ltd.FRO5.71
85
5.41-0.05 ▲
1
1.42%
First Solar, Inc.FSLR48.02
16
46.25-0.90 ▲
0
0.00%
Buy
Gold Miners ETFGDX24.26
2
22.764.97 ▲
12
5.02%
Gilead Sciences Inc.GILD74.69
9
72.781.35 ▲
3
1.19%
Alphabet Inc.GOOGL928.13
37
947.04-1.24 ▲
23
4.24%
Herbalife Ltd.HLF68.81
1
66.085.25 ▲
5
0.56%
Interactive Brokers GroupIBKR41.89
11
40.145.33 ▲
60
16.82%
Netflix, Inc.NFLX167.12
49
173.95-3.59 ▲
12
1.61%
NiSource Inc.NI27.09
26
26.314.96 ▲
31
5.20%
Orbital ATK Inc.OA107.35
41
104.951.27 ▲
39
7.09%
Opko HealthOPK6.28
34
6.090.02 ▲
2
-0.32%
PaypalPYPL60.53
58
58.382.66 ▲
93
40.12%
Add
Transocean Ltd.RIG8.01
24
8.19-3.60 ▲
13
3.84%
Rockwell AutomationROK159.57
77
163.36-3.69 ▼
24
-0.68%
StarbucksSBUX54.40
8
55.19-0.77 ▲
21
0.15%
Shopify Inc.SHOP103.79
75
96.405.66 ▲
5
7.10%
Senior Housing Prop.SNH19.40
7
19.181.95 ▲
1
-0.62%
Tesla Motors, Inc.TSLA345.66
35
353.49-1.08 ▼
5
-1.33%

Note: This is a live demo portfolio to show how reversal levels work for different types of stocks, not a recommendation to invest in any of those companies.

The daily reversal levels for more than 2700 stocks and etf are available by monthly subscription.
Comes with full instructions and strategies for using the reversal levels and the MoM indicator in your own trading. Give it a try.

Sunday, August 27, 2017

Outlook for week of August 28, 2017

Outlook for world markets with some comments for next week. Click the "Expand" button (bottom right) to watch in full screen mode.



If you have any trouble to see the presentation then you can also read it here.

Saturday, August 26, 2017

RL for Aug 28

Today's reversal levels for major indexes and some popular stocks:
  • Speculative Buy signal for Nikkei.
  • Ongoing speculative Buy signal for Wheat.
  • Buy signal for FRO and SNH.
  • Speculative Buy signal for AAL.
  • Bullish continuation for OA. Can add to positions.

  • Hover or tap on an item in the Action column to see strategic advice for the stock.
  • Hover or tap in the "Days" column to see the start date and price for current position.
  • Hover or tap in the weekly trend ("Tr") column to see the weekly reversal level.

Daily reversal levels as of the close on August 25, 2017
NameCloseTrModeRevL (D)MoM (D)DaysP/L %Action
US - S&P 500^SPX2443.05
41
2462.58-3.97 ▲
11
-0.08%
Japan - Nikkei^N22519452.61
1
19712.60-7.86 ▲
23
2.64%
spBuy
UK - FTSE 100^FTSE7401.46
16
7427.24-1.55 ▲
11
-0.16%
Germany - DAX^DAX12167.94
2
12268.85-0.24 ▲
28
2.41%
Australia - AOI^AORD5803.40
11
5774.500.08 ▼
7
-0.47%
Brazil - BOVESPA^BVSP71073.65
6
67633.348.67 ▲
40
12.99%
20+ Y Tr. Bond ETFTLT127.32
12
125.674.60 ▲
16
1.73%
Gold (spot)$XAUUSD1291.08
4
1264.283.95 ▼
28
3.89%
$EURUSD$EURUSD1.1924
17
1.16601.94 ▲
93
11.12%
Bitcoin$BTCUSD4351.50
97
3662.383.99 ▼
36
52.74%
Oil (CL)@CL47.87
4
48.56-1.33 ▲
9
-0.80%
Wheat (ZW)@ZW409.50
2
451.06-8.20 ▲
24
17.23%
spBuy

Daily reversal levels as of the close on August 25, 2017
NameCloseTrModeRevL (D)MoM (D)DaysP/L %Action
American Airlines GroupAAL45.25
1
48.22-8.77 ▼
23
10.63%
spBuy+
Apple Inc.AAPL159.86
56
155.472.41 ▼
31
8.04%
AmbarellaAMBA52.98
11
50.731.69 ▲
2
-0.66%
Amazon.com Inc.AMZN945.26
73
986.86-4.61 ▼
19
5.11%
Bank of AmericaBAC23.77
56
24.29-3.76 ▲
11
1.25%
Biogen Inc.BIIB285.06
9
288.04-0.94 ▲
5
-1.46%
Chesapeake EnergyCHK3.79
27
4.18-5.67 ▲
17
20.71%
3D Systems Corp.DDD12.60
7
14.12-5.07 ▲
40
37.25%
Dollar Tree, Inc.DLTR80.39
0
73.334.81 ▲
21
11.78%
Facebook, Inc.FB166.32
32
165.87-0.82 ▼
34
8.44%
FireEye, Inc.FEYE14.50
1
14.59-0.29 ▲
20
3.33%
Fitbit Inc.FIT5.73
47
5.36-1.05 ▲
1
0.53%
Frontline Ltd.FRO5.62
85
5.39-3.06 ▲
0
0.00%
Buy
First Solar, Inc.FSLR47.42
16
47.55-1.14 ▼
4
-2.46%
Gold Miners ETFGDX23.41
2
22.693.88 ▲
11
1.34%
Gilead Sciences Inc.GILD73.79
9
72.690.24 ▲
2
-0.03%
Alphabet Inc.GOOGL930.50
37
947.93-1.27 ▲
22
3.99%
Herbalife Ltd.HLF68.89
1
65.904.05 ▲
4
0.67%
Interactive Brokers GroupIBKR42.45
11
40.024.79 ▲
59
18.38%
Netflix, Inc.NFLX165.95
49
174.32-3.95 ▲
11
2.30%
NiSource Inc.NI27.11
26
26.264.82 ▲
30
5.28%
Orbital ATK Inc.OA107.19
41
104.791.03 ▲
38
6.93%
Add
Opko HealthOPK6.13
34
6.09-0.45 ▲
1
-2.70%
PaypalPYPL59.97
58
58.282.60 ▼
92
38.82%
Transocean Ltd.RIG7.97
24
8.20-4.91 ▲
12
4.32%
Rockwell AutomationROK159.61
77
163.71-3.46 ▼
23
-0.71%
StarbucksSBUX54.36
8
55.25-1.83 ▲
20
0.22%
Shopify Inc.SHOP103.74
75
95.674.79 ▲
4
7.05%
Senior Housing Prop.SNH19.53
7
19.161.70 ▲
0
0.00%
Buy
Tesla Motors, Inc.TSLA348.05
35
354.07-0.86 ▼
4
-2.03%

Note: This is a live demo portfolio to show how reversal levels work for different types of stocks, not a recommendation to invest in any of those companies.

The daily reversal levels for more than 2700 stocks and etf are available by monthly subscription.
Comes with full instructions and strategies for using the reversal levels and the MoM indicator in your own trading. Give it a try.

WRL for Aug 26

Weekly reversal levels for August 26, 2017.

Quick start instructions and settings. 

  • Click on the grey buttons to go to the table of your choice.
  • You can click on the table headers to sort them in various ways. Clicking a header a second time will reverse the sorting order.
  • Enter your favourite tickers, separated by commas, in the "Settings" textarea and then click on the "My Tickers" button. This will generate a reversal levels table with your personal watchlist. Your tickers will be kept in local storage, so you have to enter them only once.
  • To find individual stocks just start typing in the "Search" boxes above the tables. The first letters of a name or ticker are usually enough to bring up the stock you are looking for. This is most useful in the "All in One" table. Typing "buy" (or "sell") will show you all stocks giving buy (sell) signals.
  • Hovering or tapping on an item in the Action column will display the strategy description for the given stock.
  • Hovering or tapping on a reversal level will display the "QuickTarget" for a given stock.
  • Hovering or tapping on the "Weeks" column will display the starting date and price of the current position in the given stock.
  • Hovering or tapping on a stock ticker in the second column will open a small chart for the given stock.
  • Further details and strategies for use can be found at the end of this page. There is also a little FAQ.

Customize page and "My tickers" list:

Number of tickers per display page: (set this to fit your device)

Enter your favourite tickers separated by commas:

Enter QuickTarget multiplier: (values between 0.1 - 0.9, see: QuickTarget)


Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    

Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    

Weekly reversal levels as of the close on August 25, 2017
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
US - Nasdaq^IXIC6265.645995.634.20 ▼4119.43%
US - S&P 500^SPX2443.052395.643.27 ▼4112.81%
Japan - Nikkei^N22519452.6119841.980.20 ▼10.29%
UK - FTSE 100^FTSE7401.467305.43-0.28 ▼161.43%
Germany - DAX^DAX12167.9412313.90-2.49 ▼2-0.56%
Australia - AOI^AORD5803.405845.81-0.52 ▲11-1.54%
Brazil - BOVESPA^BVSP71073.6564412.344.39 ▲68.62%
20+ Y Tr. Bond ETFTLT127.32123.331.80 ▲121.94%
Gold (spot)$XAUUSD1291.081241.641.96 ▲41.63%
Silver (spot)$XAGUSD17.0417.24-0.63 ▲171.17%
$EURUSD$EURUSD1.19241.12038.60 ▲179.42%pP
Oil (CL)@CL47.8746.390.79 ▲4-3.97%
Wheat (ZW)@ZW409.50472.98-1.26 ▼26.19%
US Dollar Index (DX)@DX92.6896.96-7.99 ▲176.36%spBuy
Argentina - MERVAL^MERV23500.9520793.553.27 ▲3937.07%
Austria - ATX^ATX3231.202925.285.74 ▼5441.44%
Belgium - BEL20^BEL203905.713818.381.18 ▲379.68%
Bulgaria - SOFIX^SOFIX714.03657.839.20 ▼6256.34%pP
Canada - TSX^TSX15055.9915367.79-2.64 ▼101.23%
Chile - IPSA^IPSA5176.114802.947.64 ▲3222.23%
China - SSEC^SSEC3331.523171.493.82 ▲84.37%
Czechia - PX^PX1036.56984.604.27 ▲4617.02%
Denmark - KFX^KFX1010.12966.912.29 ▼3312.13%
US - Dow Industrials^DJI21813.6721158.236.14 ▼4115.56%
US - Dow Transports^DJT9133.759390.50-0.53 ▼1-0.39%
US - Dow Utilities^DJU746.48703.313.52 ▲2811.53%
Finland - HEX^HEX9488.169375.64-1.17 ▼3911.86%
France - CAC40^CAC5104.335200.13-1.93 ▼2-0.42%
US - Gold stocks XAU^XAU85.8281.310.38 ▲40.32%
Greece - ASE^ATH835.30744.237.76 ▼4542.25%
Hong Kong - HSI^HSI27848.1625293.498.38 ▲3221.63%
Hungary - BUX^BUX38011.3334402.317.10 ▲9873.19%pP
India - SENSEX^BSESN31596.0630140.605.63 ▼3013.38%
Indonesia - JCI^JKSE5915.365615.243.72 ▲3311.81%
Ireland - ISEQ^ISEQ6643.526857.60-3.19 ▼50.92%
Israel - TA100^TA1001263.801290.45-2.58 ▼30.30%
Italy - MIB^MIB21746.5020651.233.23 ▲3718.15%
Malaysia - KLCI^KLSE1769.171736.351.33 ▲335.60%
Mexico - IPC^MXX51373.2349317.414.26 ▼307.90%
Netherlands - AEX^AEX517.42509.120.62 ▼5815.58%
New Zealand - NZ50^NZ507857.817435.588.15 ▲3211.36%pP
Norway - OSE^OSE805.69774.034.46 ▲7726.78%
Philippines - PSEI^PSEI8015.147718.272.84 ▼205.49%
Portugal - PSI20^PSI205165.925069.451.17 ▼3410.48%
Poland - WIG20^WIG202471.742245.493.56 ▲3729.80%
Romania - BET^BET8378.937950.691.36 ▲5726.30%
US - Russell 2000^RUT1377.451409.67-0.42 ▼2-0.17%
Russia - RTS^RTS1060.491063.88-1.29 ▲12-1.28%
Saudi Arabia - TASI^TASI7245.666992.281.97 ▼418.74%
Singapore - STI^STI3259.573168.603.86 ▼3811.67%
Slovakia - SAX^SAX329.87319.747.51 ▼115.61%
South Africa - JOHA^JOHA56655.8853227.545.60 ▲65.51%
South Korea - KOSPI^KS112378.512277.214.31 ▼3616.63%
Spain - IBEX35^IBEX10345.3010232.72-1.45 ▼5115.87%
Sweden - OMX30^OMX301540.821600.53-4.33 ▼52.56%
Switzerland - SMI^SSMI8906.188754.231.18 ▼368.47%
Taiwan - TAIEX^TWSE10515.519983.475.37 ▼6421.96%
Thailand - SET^SET1575.851560.560.30 ▼130.37%
Turkey - BIST100^XU100109755.1496791.819.30 ▼3440.88%pP
Volatility - VIX^VIX11.2810.421.54 ▲2-27.27%
$USDJPY$USDJPY109.30111.98-1.66 ▼41.23%
$GBPUSD$GBPUSD1.28741.27901.52 ▼180.36%
$AUDUSD$AUDUSD0.79390.76516.36 ▼104.18%
$USDCAD$USDCAD1.24811.3087-8.11 ▲105.55%
$USDCHF$USDCHF0.95620.9812-2.08 ▲293.64%
$EURGBP$EURGBP0.92620.88345.93 ▲136.16%
Brazilian Real$USDBRL3.15723.2381-2.26 ▼60.69%
Chinese Yuan$USDCNY6.64786.8087-4.67 ▼122.38%
Indian Rupee$USDINR63.8665.15-2.77 ▼294.91%
Mexican Peso$USDMXN17.6018.63-3.59 ▲2611.56%
Russian Ruble$USDRUB58.5858.022.68 ▼9-1.42%
Turkish Lira$USDTRY3.43643.5820-1.19 ▼00.00%Sell
Bitcoin$BTCUSD4351.502106.7210.00 ▲971567.31%
Ethereum$ETHUSD328.70153.495.58 ▲312969.09%
Gasoline (RB)@RB1.54081.51320.66 ▼▼4-7.18%dSell
Natural Gas (NG)@NG2.89203.0972-2.02 ▲121.70%
Copper (HG)@HG3.03352.67746.90 ▲1114.56%
Platinum (PL)@PL979.10934.941.83 ▲30.99%
Corn (ZC)@ZC338.75376.09-2.16 ▼25.58%
Soybeans (ZS)@ZS939.00982.36-0.01 ▼31.96%
Cocoa (CC)@CC1933.002082.34-0.40 ▼5133.43%
Coffee (KC)@KC131.40136.781.44 ▼10.53%
Orange Juice (OJ)@OJ135.40149.71-1.91 ▲3326.19%
Sugar #11 (SB)@SB14.0315.61-2.87 ▲2528.53%
Cotton #2 (CT)@CT68.1573.59-5.16 ▲105.24%
Lumber (LS)@LS372.00361.590.70 ▼6-2.72%
Live Cattle (LE)@LE106.93116.77-4.36 ▼44.93%
Lean Hogs (HE)@HE63.0872.98-5.39 ▼66.49%

Weekly reversal levels as of the close on August 25, 2017
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
American Airlines GroupAAL45.2548.940.54 ▼11.05%
Apple Inc.AAPL159.86142.245.75 ▲5653.11%
American Electric Power Co.AEP73.5767.843.01 ▲2914.51%
AES CorporationAES11.4311.58-1.36 ▲8-2.51%
Alaska Air GroupALK75.5388.86-3.29 ▼412.72%
American Water Works CompanyAWK81.9677.742.85 ▲2711.04%
American ExpressAXP85.4779.416.50 ▼4426.27%
Boeing Co.BA235.89196.5910.00 ▲4675.27%
Avis Budget GroupCAR32.0628.076.07 ▼60.53%
Caterpillar Inc.CAT115.35104.746.15 ▲6453.07%
CH Robinson WorldwideCHRW69.0770.64-2.96 ▲197.33%
CenterPoint EnergyCNP29.7327.073.16 ▲4227.60%
Cisco Systems, Inc.CSCO31.4432.25-1.83 ▲▲14-0.93%dBuy
CSX Corp.CSX48.8551.14-2.04 ▼3-0.08%
Chevron CorporationCVX108.23105.481.37 ▲3-1.44%
Dominion ResourcesD80.0876.96-0.31 ▲11.61%
Delta Air Lines Inc.DAL46.6851.08-1.21 ▼11.71%
DuPont Co.DD82.6679.551.65 ▼7834.60%
Walt Disney Co.DIS102.41107.78-3.06 ▼20.38%
Duke EnergyDUK87.2382.892.50 ▲266.47%
Consolidated EdisonED84.4879.482.82 ▲2813.72%
Edison InternationalEIX80.7577.30-0.03 ▲287.38%
Exelon CorporationEXC38.3036.154.21 ▲137.22%
Expeditors Intl. of WashingtonEXPD55.0557.121.56 ▼2-0.82%
FedEx CorporationFDX207.76202.401.95 ▼168.14%
FirstEnergy Corp.FE32.6930.415.54 ▲52.99%
General ElectricGE24.4927.63-7.63 ▼3018.26%spBuy
Goldman Sachs GroupGS222.47219.690.48 ▼▼3-3.19%dSell
Home Depot, Inc.HD149.65146.94-0.88 ▼3-2.08%
Intl Business MachinesIBM143.74157.00-7.75 ▼1810.88%
Intel CorporationINTC34.6735.910.02 ▲00.00%Sell
JB Hunt Transport ServicesJBHT97.6689.823.74 ▲74.54%
JetBlue AirwaysJBLU19.8522.41-1.66 ▼27.42%
Johnson & JohnsonJNJ131.68128.183.24 ▼2711.22%
JPMorgan Chase & Co.JPM91.8987.673.98 ▼115.23%
Kirby CorporationKEX62.2066.30-3.08 ▼103.64%
Coca Cola Co.KO45.5743.853.76 ▼206.65%
Kansas City SouthernKSU104.3796.485.23 ▼1715.49%
Landstar System Inc.LSTR83.7586.33-0.81 ▼4-1.21%
Southwest Airlines Co.LUV52.6857.61-3.04 ▼23.52%
Matson, Inc.MATX24.1931.60-3.52 ▼3532.51%
McDonald's Corp.MCD158.82145.477.82 ▼4032.57%
3M Co.MMM202.13198.661.57 ▼4117.59%
Merck & Co. Inc.MRK62.9464.04-1.62 ▼5-0.64%
MicrosoftMSFT72.8267.545.13 ▼5835.61%
NextEra Energy, Inc.NEE150.10138.136.84 ▲2920.66%
NiSource Inc.NI27.1124.645.36 ▲2613.05%
Nike Inc.NKE53.9057.153.14 ▼00.00%Sell
Norfolk SouthernNSC118.21119.83-0.65 ▼4-3.94%
PG&E Corp.PCG70.0865.562.76 ▲2913.66%
Public Service Enterprise GrouPEG47.2943.853.42 ▲55.68%
Pfizer Inc.PFE33.3933.66-0.05 ▼1-2.42%
Procter & Gamble Co.PG92.5188.354.02 ▲42.55%
Ryder System, Inc.R74.3069.902.41 ▲82.74%
Southern CompanySO48.3149.42-2.59 ▲8-0.67%
The Travelers CompaniesTRV126.47124.272.90 ▼388.98%
United Continental HoldingsUAL63.3672.93-4.85 ▼47.48%
Unitedhealth GroupUNH194.36177.097.78 ▼4433.12%
Union PacificUNP105.25107.77-2.94 ▼5-0.47%
United Parcel ServiceUPS113.40108.273.56 ▲102.36%
United TechnologiesUTX115.07119.48-1.26 ▼10.48%
Visa, Inc.V103.3593.308.33 ▲3325.61%
Verizon CommunicationsVZ48.6846.002.54 ▲41.74%
Wal-Mart Stores Inc.WMT78.6375.273.98 ▲268.79%
Exxon MobilXOM76.7281.77-3.61 ▼3211.39%

Weekly reversal levels as of the close on August 25, 2017
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
American Airlines GroupAAL45.2548.940.54 ▼11.05%
Apple Inc.AAPL159.86142.245.75 ▲5653.11%
Adobe Systems Inc.ADBE151.45131.716.99 ▼3340.28%
Analog Devices Inc.ADI78.9777.06-0.67 ▼5830.53%
Automatic Data ProcessingADP104.59102.213.88 ▼100.83%
Autodesk, Inc.ADSK114.9797.914.70 ▲5898.53%
Akamai TechnologiesAKAM44.9853.72-4.40 ▼2728.03%
Alexion PharmaceuticalsALXN137.54121.775.10 ▲98.65%
Applied MaterialsAMAT43.3140.242.15 ▼79131.60%
Amgen Inc.AMGN169.74165.022.61 ▼9-2.11%
Amazon.com Inc.AMZN945.26918.311.84 ▼7357.81%
Activision BlizzardATVI62.5853.456.62 ▼2956.29%
Broadcom LtdAVGO245.59230.503.43 ▼7769.65%
Baidu, Inc.BIDU225.55194.608.92 ▲619.26%
Biogen Inc.BIIB285.06271.123.48 ▼91.18%
BioMarin Pharmaceuticals Inc.BMRN81.8890.24-2.40 ▼21.56%
CA TechnologiesCA32.5033.36-0.61 ▼4-4.67%
Celgene CorporationCELG129.68125.493.71 ▼105.53%
Cerner CorporationCERN65.2560.490.29 ▼2716.37%
Check Point Software Techn.CHKP108.71102.58-0.14 ▼4329.82%
Charter CommunicationsCHTR388.79335.218.38 ▲77111.05%
Comcast CorporationCMCSA40.2038.541.73 ▲4121.49%
Costco WholesaleCOST152.45164.24-5.87 ▲93.60%
Cisco Systems, Inc.CSCO31.4432.25-1.83 ▲▲14-0.93%dBuy
CSX Corp.CSX48.8551.14-2.04 ▼3-0.08%
Cintas CorporationCTAS133.82126.704.28 ▼4122.60%
Ctrip.com Intl.CTRP52.4853.701.40 ▼1-3.49%
Cognizant Technology SolutionsCTSH69.7865.416.24 ▼2820.83%
Citrix Systems, Inc.CTXS75.3780.82-3.40 ▼33.45%
Discovery CommunicationsDISCA22.6626.05-4.36 ▼1617.30%
Discovery CommunicationsDISCK21.3925.19-5.44 ▼1619.01%
Dish Network Corp.DISH56.6463.24-2.85 ▼36.38%
Dollar Tree, Inc.DLTR80.3971.95-0.47 ▲00.00%Buy
Electronic Arts Inc.EA116.93101.797.22 ▼3040.95%
eBay Inc.EBAY34.6833.741.72 ▼3715.52%
Express Scripts Inc.ESRX60.7964.64-1.29 ▼3613.72%
Expedia Inc.EXPE149.26139.862.93 ▼3022.95%
Fastenal CompanyFAST41.4645.46-2.73 ▼199.08%
Facebook, Inc.FB166.32148.828.51 ▼3229.90%
Fiserv, Inc.FISV122.32118.131.56 ▼4019.33%
Twenty-First Century FoxFOX26.7228.70-0.95 ▼10.45%
Twenty-First Century FoxFOXA27.2529.08-0.77 ▼10.15%
Gilead Sciences Inc.GILD73.7968.565.35 ▼93.57%
Alphabet Inc.GOOG915.89890.350.46 ▼3716.67%
Alphabet Inc.GOOGL930.50909.020.15 ▼3715.62%
Hasbro Inc.HAS95.20105.36-2.87 ▼23.33%
Hologic Inc.HOLX37.9143.32-6.54 ▼31.99%
Henry Schein, Inc.HSIC171.57178.62-1.79 ▼2-0.01%
IDEXX LaboratoriesIDXX151.08150.04-1.77 ▼78106.08%
Illumina Inc.ILMN192.19173.133.64 ▲3220.12%
Incyte CorporationINCY121.76130.70-0.30 ▼1-0.32%
Intel CorporationINTC34.6735.910.02 ▲00.00%Sell
Intuit Inc.INTU137.35130.842.26 ▼4123.18%
Intuitive SurgicalISRG978.63846.088.06 ▼3042.37%
JB Hunt Transport ServicesJBHT97.6689.823.74 ▲74.54%
JD.com Inc.JD40.8735.746.70 ▼4054.23%
Kraft Heinz Co.KHC82.6089.52-3.45 ▼83.91%
KLA-TencorKLAC90.4895.49-3.61 ▼3-1.63%
Liberty Global plcLBTYA33.7532.002.57 ▲40.36%
Liberty Global plcLBTYK32.7431.152.44 ▲40.06%
Lam ResearchLRCX157.86136.745.05 ▼76108.64%
Liberty VenturesLVNTA59.4051.868.07 ▲3249.70%
Marriott InternationalMAR100.6695.520.94 ▼4136.95%
Mattel Inc.MAT16.4722.37-6.99 ▼3845.41%
Microchip TechnologyMCHP82.6377.192.60 ▼7776.33%
Mondelez InternationalMDLZ41.4844.75-2.75 ▼84.58%
Mercadolibre Inc.MELI246.41229.31-0.10 ▼3342.76%
Monster BeverageMNST55.2250.215.37 ▲1616.28%
MicrosoftMSFT72.8267.545.13 ▼5835.61%
Micron TechnologyMU30.2927.060.65 ▼64134.99%
Maxim Integrated ProductsMXIM45.0446.18-1.63 ▼1-2.62%
Mylan, Inc.MYL30.5337.44-5.05 ▼1919.10%
Norwegian Cruise Line HoldingsNCLH57.7249.584.84 ▲3730.56%
Netflix, Inc.NFLX165.95153.305.80 ▼4966.12%
NetEase Inc.NTES267.35300.27-0.43 ▼26.32%
NVIDIA CorporationNVDA163.81126.928.14 ▼79430.47%
O'Reilly AutomotiveORLY202.28225.05-6.45 ▲3022.79%
Paychex, Inc.PAYX56.2258.57-3.47 ▼80.32%
PACCAR Inc.PCAR64.0167.060.57 ▼1-1.56%
priceline.com IncPCLN1793.481772.082.95 ▼5933.55%
PaypalPYPL59.9752.189.04 ▼5853.26%pP
QUALCOMM IncQCOM52.0356.33-3.66 ▼3111.32%
Liberty InteractiveQVCA21.8623.35-0.70 ▼1-2.29%
Regeneron PharmaceuticalsREGN477.80447.522.23 ▼2422.77%
Ross Stores Inc.ROST59.3860.34-4.40 ▲205.75%
StarbucksSBUX54.3658.81-6.67 ▼87.71%
SIRIUS XM Radio Inc.SIRI5.585.184.53 ▼7743.81%
Seagate TechnologySTX31.2540.18-7.38 ▼1725.74%
Skyworks SolutionsSWKS101.9896.521.03 ▼5340.97%
Symantec CorporationSYMC29.4729.64-0.45 ▼2-3.04%
T-Mobile USTMUS63.7460.78-0.46 ▲3-1.71%
Tractor Supply CoTSCO59.5862.64-2.79 ▲5531.63%
Tesla Motors, Inc.TSLA348.05308.812.41 ▼3561.97%
Texas InstrumentsTXN80.9878.281.22 ▼7748.48%
Ulta SalonULTA212.36276.27-8.15 ▼618.87%spBuy+
Viacom, Inc.VIAB29.1936.80-5.67 ▼1620.66%
Vodafone Group plcVOD28.7127.942.60 ▼165.44%
Verisk AnalyticsVRSK79.6784.020.45 ▼21.82%
Vertex PharmaceuticalsVRTX153.27122.888.94 ▼3076.03%pP
Walgreens Boots AllianceWBA81.1381.74-0.48 ▲14-0.67%
Western DigitalWDC90.2580.31-0.92 ▼00.00%wBuy
Wynn Resorts Ltd.WYNN134.65120.601.84 ▼3031.08%
Xilinx Inc.XLNX64.7561.67-0.89 ▼00.00%wBuy
DENTSPLY InternationalXRAY54.8062.11-5.59 ▼311.10%

Weekly reversal levels as of the close on August 25, 2017
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
All Country World Index ETFACWI67.0564.095.21 ▼3914.23%
Africa ETFAFK23.5921.904.91 ▲3315.25%
Ultra Silver ETFAGQ34.9936.43-1.35 ▲173.66%
CSI300 China A shares ETFASHR29.0526.738.72 ▲1314.06%pP
CSI500 China Small Cap ETFASHS34.8832.755.38 ▲85.47%pP
Cotton Subindex ETNBAL44.8647.60-3.60 ▲116.48%
Ultra Nasdaq Biotech ETFBIB53.4049.982.55 ▼2815.89%
Ultrashort Nasdaq Biotech ETFBIS23.8726.59-3.13 ▲4120.25%
Gaming ETFBJK39.9538.641.59 ▼2512.95%
Brazil Small-Cap ETFBRF23.1220.067.28 ▲3337.62%
Central Europe & Russia FundCEE23.4321.665.51 ▲7630.38%pP
Central Fund of CanadaCEF12.7412.290.44 ▲20.32%
Corn ETFCORN17.4819.16-2.59 ▼37.02%
Livestock Subindex ETNCOW22.6024.10-2.42 ▼10.00%
Healthcare Bull 3X ETFCURE40.7737.853.46 ▼2934.29%
DB Agriculture ETFDBA18.6519.85-3.26 ▼105.33%
DB Commodity Tracking ETFDBC14.7914.530.98 ▲4-0.94%
Emerging Mkts Hedged Eq. ETFDBEM23.2121.318.56 ▲3217.05%pP
Dow Jones Industrials ETFDIA218.04211.536.15 ▼4115.30%
Western Asset Mortgage FundDMO26.0825.132.22 ▼1-1.96%
Gold Miners Bear 3x ETFDUST25.2034.93-1.39 ▼9997.44%
Select Dividend ETFDVY91.9192.53-0.42 ▼1-1.37%
Japan Hedged Equity ETFDXJ51.3852.020.42 ▼20.23%
Emerging Markets Bull 3X ETFEDC107.1380.078.43 ▲3277.96%pP
Emerging Markets Bear 3X ETFEDZ11.1616.32-6.19 ▼7773.04%
iShares MSCI Emerging Markets EEM44.9340.458.05 ▲3222.76%pP
JPM USD Emerging Markets BondsEMB116.38114.031.44 ▲50.98%
Ultrashort Europe ETFEPV34.6039.86-5.68 ▲3734.38%
Ultrashort Euro ETFEUO21.2624.06-8.37 ▼1715.84%spBuy
MSCI Australia ETFEWA22.7021.762.91 ▲61.93%
MSCI Canada ETFEWC27.7226.663.67 ▼60.58%
MSCI Sweden ETFEWD34.4232.562.53 ▼3719.76%
MSCI Germany ETFEWG31.0929.641.95 ▼3719.26%
MSCI Hong Kong ETFEWH24.4622.826.23 ▼3016.20%
MSCI Italy ETFEWI30.3427.747.94 ▲3728.34%
MSCI Japan ETFEWJ54.3652.823.99 ▼5814.39%
MSCI Switzerland ETFEWL34.3433.041.95 ▼3314.01%
MSCI Malaysia ETFEWM32.0431.040.55 ▲234.47%
MSCI Netherlands ETFEWN30.6628.308.34 ▼3224.94%
MSCI Spain ETFEWP33.8231.554.25 ▼3725.59%
MSCI France ETFEWQ29.7528.253.79 ▼3721.63%
MSCI Singapore ETFEWS24.6023.346.63 ▼3215.06%
MSCI Taiwan ETFEWT37.3334.277.23 ▼3221.08%
MSCI United Kingdom ETFEWU33.5832.880.54 ▼378.22%
Ultrashort Japan ETFEWV32.5136.02-5.54 ▲7636.98%
MSCI Mexico ETFEWW57.6252.345.89 ▼2823.33%
MSCI South Korea ETFEWY69.3063.774.18 ▼3221.77%
MSCI Brazil ETFEWZ40.1435.854.06 ▲68.72%
MSCI South Africa ETFEZA63.0857.452.16 ▲65.41%
MSCI EMU ETFEZU41.9939.624.54 ▼3722.38%
Financial Bull 3X ETFFAS50.9346.924.41 ▼5883.66%
STOXX Europe 50 ETFFEU34.2733.122.38 ▼3414.31%
MSCI Frontier 100 ETFFM30.6028.664.14 ▲3318.24%
Currencyshares EuroFXE115.26108.519.01 ▲179.06%pP
FTSE China 25 Index ETFFXI44.2140.027.52 ▲2815.76%pP
Currencyshares Japanese YenFXY87.9686.031.82 ▲20.29%
Gold Miners ETFGDX23.4122.100.48 ▲22.23%
Junior Gold Miners ETFGDXJ33.9434.620.02 ▲253.00%
SPDR Gold SharesGLD122.74118.182.09 ▲41.86%
Ultrashort Gold ETFGLL70.5476.53-2.16 ▼55.14%
FTSE Greece 20 ETFGREK10.599.337.38 ▼4037.11%
Cyber Security ETFHACK29.1029.89-2.14 ▼2-1.04%
Europe Hedged Equity ETFHEDJ61.8663.19-3.86 ▼20.15%
Tekla Life Sciences Inv. FundHQL20.6519.731.77 ▼2912.90%
US High Yield ETFHYG88.2288.35-0.11 ▼2-0.72%
US Regional Banks ETFIAT44.6145.730.36 ▼1-1.36%
Biotech ETFIBB311.05299.392.78 ▼299.88%
Indonesia ETFIDX24.3523.072.19 ▲289.44%
7-10 Year Treasury Bond ETFIEF107.81106.391.30 ▲50.68%
Latin America 40 ETFILF34.7231.215.51 ▲66.73%
India Bull 3X ETFINDL87.5671.207.05 ▼2954.16%
S&P India Nifty 50 ETFINDY35.3232.547.14 ▼3021.67%
Intl Preferred Stock ETFIPFF18.3617.306.49 ▼3312.78%
Israel ETFISRA28.3429.79-5.94 ▼30.39%
US Home Construction ETFITB33.5132.183.32 ▼3919.98%
Micro-Cap ETFIWC85.5287.49-0.58 ▼2-0.38%
Russell 1000 Value ETFIWD115.23116.460.51 ▼1-0.86%
Russell 1000 Growth ETFIWF121.43116.494.96 ▼4016.82%
Russell 2000 ETFIWM136.88140.27-0.55 ▼20.28%
US Real Estate ETFIYR80.7878.530.55 ▼201.92%
Coffee Subindex ETNJO17.1118.520.52 ▼1-1.12%
Coal ETFKOL15.1913.597.40 ▲69.99%
S&P Regional Banking ETFKRE52.7054.90-0.90 ▼20.30%
Agribusiness ETFMOO55.8754.803.82 ▼7518.42%
USA Momentum Factor ETFMTUM92.1085.448.34 ▼3519.95%pP
Cocoa Subindex ETNNIB22.9425.56-1.13 ▼5138.22%
S&P 500 Dividend Aristocrats ENOBL57.6257.101.44 ▼396.45%
Gold Miners Bull 3X ETFNUGT34.0336.35-0.51 ▲4955.37%
Oil Services ETFOIH22.2427.72-5.99 ▼2426.89%
PIMCO Dynamic Income FundPDI30.0929.461.36 ▼00.00%wBuy
US Preferred Stock ETFPFF38.8539.020.07 ▼2-0.27%
PIMCO High Income FundPHK8.488.81-1.93 ▼292.75%
Dynamic Pharmaceuticals ETFPJP61.0760.091.12 ▼270.28%
Buyback Achievers ETFPKW53.2552.862.45 ▼5915.74%
UltraShort QQQ ETFQID16.3218.79-4.96 ▲7749.77%
Ultra QQQ ETFQLD61.1455.164.79 ▼4044.51%
PowerShares QQQQQQ141.97134.294.89 ▼4020.72%
PIMCO Strategic Income FundRCS9.839.780.59 ▼304.35%
Rare Earth Strat. Metals ETFREMX22.0418.769.69 ▲718.18%
Royce Micro-Cap TrustRMT8.328.61-1.73 ▼2-0.73%
Global Robotics & Automation EROBO36.1033.067.71 ▼7752.51%pP
Russia ETFRSX20.7419.601.36 ▲63.44%
Russia Small-Cap ETFRSXJ41.9038.281.74 ▲77111.83%
Royce Value TrustRVT14.3314.660.43 ▼20.21%
India Small-Cap ETFSCIF56.6953.631.73 ▼3024.84%
Japan Small-Cap ETFSCJ72.6968.677.31 ▲3314.62%
Ultrashort Crude Oil ETFSCO39.4942.90-1.42 ▼4-6.24%
UltraShort S&P500 ETFSDS49.6452.42-3.53 ▲7739.17%
Sugar Subindex ETNSGG29.6333.52-3.44 ▲2532.29%
Short S&P500 ETFSH33.1834.02-3.58 ▲4112.43%
Silver ETFSLV16.1116.28-0.81 ▲170.68%
Semiconductor ETFSMH86.1979.533.94 ▼6657.68%
Social Media ETFSOCL30.1527.107.23 ▼3229.62%pP
Semiconductor Bull 3X ETFSOXL91.1377.012.10 ▼65212.09%
S&P 500 Low Volatility ETFSPLV45.3544.233.36 ▼379.67%
S&P500 Bull 3X ETFSPXL34.9433.013.51 ▼4143.54%
S&P500 Bear 3X ETFSPXS39.9043.61-3.58 ▲7753.85%
SPDR S&P 500SPY244.56239.723.24 ▼4112.69%
Ultra S&P 500 ETFSSO91.0987.443.53 ▼4129.50%
Solar ETFTAN21.4819.588.63 ▼1316.49%pP
Ultrashort 20+ Year Treasury ETBT34.3437.10-2.48 ▼197.89%
Technology Bull 3X ETFTECL82.9669.075.72 ▼59114.87%
MSCI Thailand ETFTHD80.2777.402.06 ▲3710.75%
Tekla Healthcare Opp. FundTHQ17.7917.421.44 ▼324.65%
Tekla World Healthcare FundTHW13.8614.75-1.82 ▼20.29%
TIPS Bond ETFTIP114.09113.40-0.49 ▲20.07%
20+ Y Tr. Bond ETFTLT127.32123.331.80 ▲121.94%
20+ Yr Treasury Bull 3X ETFTMF22.1620.141.96 ▲125.52%
Small Cap Bull 3X ETFTNA51.1155.55-0.67 ▼21.29%
Turkey ETFTUR46.4039.897.72 ▲2932.53%pP
Daily 2x VIX ETNTVIX16.9075.88-4.91 ▲7799.04%
Small Cap Bear 3X ETFTZA17.5018.55-0.49 ▲7763.98%
Ultra 20+ Year Treasury ETFUBT83.8778.602.06 ▲124.07%
Ultra Crude Oil ETFUCO15.5717.23-0.23 ▲2412.68%
DB US Dollar Index Bearish ETFUDN22.4621.528.42 ▲176.29%pP
3X Long Natural Gas ETNUGAZ11.6716.17-2.34 ▲3355.39%
Ultra Gold ETFUGL40.5137.831.69 ▲43.47%
US Natural Gas ETFUNG6.497.01-2.76 ▲123.85%
Ultra Utilities ETFUPW50.5844.954.07 ▲3329.03%
Uranium ETFURA13.4314.260.30 ▼2-0.45%
Ultra Real Estate ETFURE64.1660.251.14 ▼217.01%
USA Minimum Volatility ETFUSMV49.9448.463.86 ▼3710.37%
United States Oil ETFUSO9.7510.180.26 ▲245.25%
Reaves Utility Income FundUTG36.1334.051.76 ▲3515.62%
DB US Dollar Index Bullish ETFUUP23.9925.10-8.13 ▼176.14%spBuy
Ultra VIX Short-Term Futures EUVXY30.88137.94-4.83 ▲7799.02%
FTSE Europe ETFVGK56.6653.744.46 ▼3418.02%
USA Value Factor ETFVLUE74.2073.101.81 ▼5918.40%
Vietnam ETFVNM14.4114.570.43 ▼1-1.27%
Vanguard REIT ETFVNQ83.8284.29-0.11 ▼7-2.00%
FTSE Pacific ETFVPL67.4664.356.05 ▼3312.23%
FTSE Emerging Markets ETFVWO44.2040.347.55 ▲3218.82%
S&P 500 VIX ST Futures ETNVXX47.6874.55-4.44 ▲7786.63%
Wheat ETFWEAT6.487.36-1.80 ▼38.60%
Global Timber & Forestry ETFWOOD63.1958.385.34 ▼5833.20%
Aerospace & Defense ETFXAR73.9670.546.05 ▼7539.94%
SPDR Biotech ETFXBI77.8172.383.34 ▼4117.01%
Homebuilders ETFXHB37.5137.210.71 ▼398.69%
Inverse VIX ETNXIV81.3269.352.59 ▼58176.41%
Materials Select Sector ETFXLB54.4353.001.88 ▼4113.49%
Energy Select Sector ETFXLE63.0067.83-3.22 ▼249.92%
Financial Select Sector ETFXLF24.8124.063.22 ▼5829.80%
Industrial Select Sector ETFXLI67.5066.751.46 ▼7726.17%
Technology Select Sector ETFXLK57.7054.055.55 ▼5930.34%
Consumer Staples Select SectorXLP54.6754.33-0.68 ▼293.21%
Utilities Select Sector ETFXLU55.1451.883.27 ▲2811.78%
Health Care Select Sector ETFXLV78.9576.733.40 ▼2910.75%
Consumer Discrectionary SelectXLY88.6387.960.60 ▼408.95%
S&P Oil & Gas Explor & Prodtn XOP29.7634.12-3.63 ▼2621.75%
Pharmaceuticals ETFXPH41.1042.72-1.35 ▼31.01%
Retail ETFXRT39.3041.38-2.05 ▼3310.15%
Semiconductor ETFXSD62.1060.460.55 ▼6537.15%
Software & Services ETFXSW63.2761.003.03 ▼7332.36%
Telecom ETFXTL70.3371.47-1.01 ▼20.05%
Ultrashort YenYCS70.0473.37-1.81 ▼42.21%
China Bear 3X ETFYANG7.5311.04-6.10 ▼3350.78%
China Bull 3X ETFYINN29.7422.318.25 ▲2850.28%pP

Weekly reversal levels as of the close on August 25, 2017
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
Agilent TechnologiesA62.9055.695.34 ▼3736.21%
American Airlines GroupAAL45.2548.940.54 ▼11.05%
Advance Auto PartsAAP95.80133.71-8.25 ▲2638.92%spBuy
Apple Inc.AAPL159.86142.245.75 ▲5653.11%
AbbVie Inc.ABBV72.4868.512.87 ▼2515.05%
AmerisourceBergenABC78.1088.91-4.07 ▼33.34%
Abbott LaboratoriesABT49.3546.335.20 ▼3320.99%
Accenture plcACN129.39124.663.39 ▼176.61%
Adobe Systems Inc.ADBE151.45131.716.99 ▼3340.28%
Analog Devices Inc.ADI78.9777.06-0.67 ▼5830.53%
Archer Daniels MidlandADM41.7542.85-1.18 ▲161.77%
Automatic Data ProcessingADP104.59102.213.88 ▼100.83%
Alliance Data SystemsADS222.02247.94-3.39 ▼56.17%
Autodesk, Inc.ADSK114.9797.914.70 ▲5898.53%
Ameren CorporationAEE60.3755.374.19 ▲3719.38%
American Electric Power Co.AEP73.5767.843.01 ▲2914.51%
AES CorporationAES11.4311.58-1.36 ▲8-2.51%
Aetna Inc.AET156.10146.525.28 ▼2724.13%
AFLAC Inc.AFL80.9175.546.46 ▼2713.77%pP
Allergan Inc.AGN221.81240.53-0.14 ▼25.07%
American International GroupAIG60.7864.040.16 ▼10.85%
Apartment Investment & ManagemAIV45.7543.652.45 ▲41.19%
Assurant Inc.AIZ98.49102.871.17 ▼00.00%Sell
Arthur J Gallagher & Co.AJG58.3856.202.98 ▼4112.75%
Akamai TechnologiesAKAM44.9853.72-4.40 ▼2728.03%
Albemarle Corp.ALB114.95105.493.18 ▼79109.61%
Align TechnologyALGN172.55142.179.39 ▼78164.16%pP
Alaska Air GroupALK75.5388.86-3.29 ▼412.72%
Allstate CorporationALL92.0286.208.35 ▼4131.91%pP
Allegion plcALLE77.6276.360.97 ▼287.51%
Alexion PharmaceuticalsALXN137.54121.775.10 ▲98.65%
Applied MaterialsAMAT43.3140.242.15 ▼79131.60%
Advanced Micro DevicesAMD12.4311.891.01 ▼9-13.62%
Affiliated Managers GroupAMG174.88166.314.87 ▼129.73%
Amgen Inc.AMGN169.74165.022.61 ▼9-2.11%
Ameriprise FinancialAMP138.61130.216.57 ▼4123.11%
American TowerAMT144.24125.447.57 ▲2626.52%pP
Amazon.com Inc.AMZN945.26918.311.84 ▼7357.81%
AutoNation Inc.AN42.9143.390.44 ▲268.25%
AndeavorANDV95.4890.114.76 ▼114.13%
Ansys, Inc.ANSS127.77117.124.09 ▼4036.48%
Anthem Inc.ANTM192.68177.963.87 ▼4144.01%
Aon CorporationAON138.05128.767.97 ▼8045.85%
AO Smith Corp.AOS53.9053.26-0.33 ▼7746.51%
Apache Corp.APA40.0649.71-3.75 ▼2830.05%
Anadarko PetroleumAPC42.3652.26-5.80 ▲2532.59%
Air Products & ChemicalsAPD146.01142.181.24 ▼16-0.55%
Amphenol CorporationAPH79.7973.775.95 ▲7850.80%
ArconicARNC25.2525.97-2.08 ▲8-11.04%
Activision BlizzardATVI62.5853.456.62 ▼2956.29%
Avalonbay CommunitiesAVB188.99184.98-0.50 ▼358.45%
Broadcom LtdAVGO245.59230.503.43 ▼7769.65%
Avery DennisonAVY93.6786.258.14 ▼2918.87%
American Water Works CompanyAWK81.9677.742.85 ▲2711.04%
American ExpressAXP85.4779.416.50 ▼4426.27%
Acuity Brands, Inc.AYI176.75196.111.13 ▼25.51%
AutoZone Inc.AZO528.95609.67-7.80 ▲3027.39%
Boeing Co.BA235.89196.5910.00 ▲4675.27%
Bank of AmericaBAC23.7723.061.43 ▼5663.71%
Baxter InternationalBAX61.5155.705.61 ▼3233.17%
BB&T CorporationBBT46.1544.444.09 ▼80.94%
Best Buy Co. Inc.BBY61.8753.195.39 ▲5685.18%
CR Bard Inc.BCR318.78294.028.07 ▼3644.60%
Becton, Dickinson and CompanyBDX198.57188.374.51 ▼3215.09%
Franklin ResourcesBEN42.6744.310.10 ▼20.93%
Brown-Forman Corp.BF.B50.4148.070.38 ▲41.25%
Baker HughesBHGE33.2638.87-5.23 ▼2415.48%
Biogen Inc.BIIB285.06271.123.48 ▼91.18%
Bank of New York MellonBK52.6550.066.22 ▼2711.43%
BlackRock, Inc.BLK416.37410.893.24 ▼207.85%
Ball CorporationBLL39.3040.950.54 ▼00.00%Sell
Bristol-Myers SquibbBMY58.3754.771.54 ▲92.91%
Berkshire HathawayBRK.B179.60170.026.35 ▲116.00%
Boston ScientificBSX26.7226.100.21 ▼3212.93%
BorgWarner Inc.BWA44.1642.383.55 ▼173.66%
Boston PropertiesBXP121.46126.52-2.09 ▲174.25%
Citigroup, Inc.C67.8563.664.85 ▼5548.05%
CA TechnologiesCA32.5033.36-0.61 ▼4-4.67%
ConAgra Foods, Inc.CAG33.1437.38-7.32 ▲1714.68%
Cardinal HealthCAH66.0875.47-5.09 ▼34.44%
Caterpillar Inc.CAT115.35104.746.15 ▲6453.07%
Chubb CorporationCB143.63141.853.08 ▼3811.94%
CBOE Holdings, Inc.CBOE99.7785.988.63 ▲4146.53%pP
CBRE Group, IncCBG35.3636.671.58 ▼1-0.28%
CBS CorporationCBS63.8962.811.78 ▼▼5-3.04%dSell
Crown Castle InternationalCCI106.9996.053.11 ▲2615.47%
Carnival CorporationCCL68.1760.866.80 ▼4739.87%
Celgene CorporationCELG129.68125.493.71 ▼105.53%
Cerner CorporationCERN65.2560.490.29 ▼2716.37%
CF Industries HoldingsCF28.9828.052.04 ▼5-6.37%
Citizens Financial GroupCFG33.8535.77-1.48 ▼20.18%
Church & Dwight Co.CHD49.7451.31-0.94 ▼2-0.06%
Chesapeake EnergyCHK3.795.07-3.33 ▼2738.27%
Charter CommunicationsCHTR388.79335.218.38 ▲77111.05%
CH Robinson WorldwideCHRW69.0770.64-2.96 ▲197.33%
Cigna Corp.CI179.30161.896.00 ▲4133.58%
Cincinnati FinancialCINF77.4673.496.52 ▲105.50%
Colgate-Palmolive Co.CL71.1573.49-2.81 ▼30.43%
The Clorox CompanyCLX137.48131.630.58 ▲299.53%
ComericaCMA70.3268.940.40 ▼5861.54%
Comcast CorporationCMCSA40.2038.541.73 ▲4121.49%
CME Group Inc.CME127.10120.242.20 ▲4111.19%
Chipotle Mexican GrillCMG308.79407.16-8.78 ▼925.78%spBuy
Cummins Inc.CMI152.10160.38-0.01 ▼1-0.73%
CMS Energy Corp.CMS48.5044.963.06 ▲3314.93%
Centene Corp.CNC85.9075.394.84 ▼3034.51%
CenterPoint EnergyCNP29.7327.073.16 ▲4227.60%
Capital One FinancialCOF81.4981.061.12 ▼5-6.89%
Cabot Oil & GasCOG24.8523.641.92 ▼8-0.96%
Coach, Inc.COH41.8845.750.41 ▼1-3.64%
Rockwell CollinsCOL129.09105.389.44 ▲4145.37%
The Cooper CompaniesCOO246.33219.237.82 ▼3338.69%
ConocoPhillipsCOP43.5846.18-1.60 ▲133.01%
Costco WholesaleCOST152.45164.24-5.87 ▲93.60%
Coty Inc.COTY16.4019.770.48 ▼00.00%Sell
Campbell Soup Co.CPB51.4056.02-4.07 ▲2210.53%
Salesforce.comCRM94.1086.092.76 ▲3224.97%
Cisco Systems, Inc.CSCO31.4432.25-1.83 ▲▲14-0.93%dBuy
CSRA Inc.CSRA31.3430.463.17 ▼133.50%
CSX Corp.CSX48.8551.14-2.04 ▼3-0.08%
Cintas CorporationCTAS133.82126.704.28 ▼4122.60%
CenturyLink, Inc.CTL20.2323.86-5.28 ▼815.71%
Cognizant Technology SolutionsCTSH69.7865.416.24 ▼2820.83%
Citrix Systems, Inc.CTXS75.3780.82-3.40 ▼33.45%
CVS CaremarkCVS75.3580.08-0.53 ▼141.50%
Chevron CorporationCVX108.23105.481.37 ▲3-1.44%
Concho ResourcesCXO109.44125.24-2.73 ▼37.65%
Dominion ResourcesD80.0876.96-0.31 ▲11.61%
Delta Air Lines Inc.DAL46.6851.08-1.21 ▼11.71%
DuPont Co.DD82.6679.551.65 ▼7834.60%
Deere & CompanyDE115.84114.672.97 ▼5333.30%
Discover Financial ServicesDFS59.6963.56-1.74 ▼229.63%
Dollar GeneralDG77.6771.831.68 ▲43.38%
Quest DiagnosticsDGX107.02103.100.76 ▼7755.37%
DR Horton Inc.DHI35.7833.404.64 ▼3015.94%
Danaher Corp.DHR82.1684.08-3.11 ▼4-0.64%
Walt Disney Co.DIS102.41107.78-3.06 ▼20.38%
Discovery CommunicationsDISCA22.6626.05-4.36 ▼1617.30%
Discovery CommunicationsDISCK21.3925.19-5.44 ▼1619.01%
Dish Network Corp.DISH56.6463.24-2.85 ▼36.38%
Delphi AutomotiveDLPH94.2682.685.52 ▲3731.81%
Digital Realty Trust Inc.DLR118.14109.910.40 ▲3419.47%
Dollar Tree, Inc.DLTR80.3971.95-0.47 ▲00.00%Buy
Dover Corp.DOV85.2779.812.96 ▼3918.69%
Dow Chemical Co.DOW64.5462.151.49 ▼5824.00%
Dr Pepper Snapple GroupDPS90.3493.23-1.55 ▲171.45%
Duke Realty Corp.DRE29.3827.551.80 ▲2512.78%
Darden RestaurantsDRI83.6886.55-2.37 ▼3-0.72%
DTE Energy Co.DTE111.50104.782.55 ▲3817.78%
Duke EnergyDUK87.2382.892.50 ▲266.47%
DaVita, Inc.DVA57.2364.50-5.81 ▼1612.67%
Devon EnergyDVN31.1636.09-3.11 ▲2422.20%
Electronic Arts Inc.EA116.93101.797.22 ▼3040.95%
eBay Inc.EBAY34.6833.741.72 ▼3715.52%
Ecolab Inc.ECL131.04127.871.03 ▼378.59%
Consolidated EdisonED84.4879.482.82 ▲2813.72%
Equifax Inc.EFX140.70134.633.13 ▼287.53%
Edison InternationalEIX80.7577.30-0.03 ▲287.38%
Estee Lauder CompaniesEL106.5091.128.06 ▲2725.00%
Eastman Chemical Co.EMN84.8780.112.50 ▼4317.35%
Emerson Electric Co.EMR58.5660.30-0.24 ▼1-0.95%
EOG Resources, Inc.EOG84.5193.92-1.74 ▼35.99%
Equinix, Inc.EQIX466.19418.894.12 ▲3325.83%
Equity ResidentialEQR67.9465.201.99 ▲184.85%
EQT CorporationEQT61.0658.872.48 ▼6-1.42%
Eversource EnergyES63.0859.462.37 ▲3513.70%
Express Scripts Inc.ESRX60.7964.64-1.29 ▼3613.72%
Essex Property TrustESS265.65249.612.68 ▼3616.66%
E*TRADE FinancialETFC41.0736.576.45 ▼5257.72%
Eaton CorporationETN70.7076.06-2.58 ▼22.06%
Entergy CorporationETR79.8575.83-0.02 ▲12.56%
Envision HealthcareEVHC52.0559.92-2.91 ▼47.40%
Edwards LifesciencesEW111.76109.521.45 ▼171.68%
Exelon CorporationEXC38.3036.154.21 ▲137.22%
Expeditors Intl. of WashingtonEXPD55.0557.121.56 ▼2-0.82%
Expedia Inc.EXPE149.26139.862.93 ▼3022.95%
Extra Space StorageEXR76.9078.650.06 ▼1-2.88%
Ford Motor Co.F10.8211.53-2.12 ▼226.00%
Fastenal CompanyFAST41.4645.46-2.73 ▼199.08%
Facebook, Inc.FB166.32148.828.51 ▼3229.90%
Fortune Brands Home & SecurityFBHS62.3561.620.82 ▼268.62%
Freeport-McMoRan Copper & GoldFCX15.2912.685.24 ▲517.53%
FedEx CorporationFDX207.76202.401.95 ▼168.14%
FirstEnergy Corp.FE32.6930.415.54 ▲52.99%
F5 Networks, Inc.FFIV117.60128.20-4.57 ▼2014.39%
Fidelity National Information FIS91.3485.436.57 ▼7340.29%
Fiserv, Inc.FISV122.32118.131.56 ▼4019.33%
Fifth Third BancorpFITB26.6725.133.15 ▼104.10%
Foot Locker, Inc.FL35.8855.44-8.16 ▲1439.32%
FLIR Systems, Inc.FLIR37.9336.291.91 ▲60.42%
Fluor CorporationFLR37.7746.37-6.24 ▼2225.09%
Flowserve Corp.FLS38.4145.17-5.97 ▼914.40%
FMC Corp.FMC84.3072.377.37 ▲7096.92%
Twenty-First Century FoxFOXA27.2529.08-0.77 ▼10.15%
Federal Realty Investment TrusFRT128.32133.370.66 ▼5017.03%AddSh
First Solar, Inc.FSLR47.4240.698.43 ▼1637.29%
FMC TechnologiesFTI25.7629.74-3.94 ▼1821.46%
Frontier CommunicationsFTR12.7827.67-5.76 ▲6182.54%
Fortive CorpFTV64.6961.014.03 ▼7748.05%
General DynamicsGD199.05192.701.04 ▼6041.24%
General ElectricGE24.4927.63-7.63 ▼3018.26%spBuy
General Growth PropertiesGGP21.0323.69-2.87 ▼5024.95%
Gilead Sciences Inc.GILD73.7968.565.35 ▼93.57%
General Mills, Inc.GIS55.0258.73-1.73 ▲5015.35%
Corning Inc.GLW28.6629.380.16 ▼1-2.72%
General MotorsGM35.6034.351.51 ▼6-2.14%
Alphabet Inc.GOOGL930.50909.020.15 ▼3715.62%
Genuine PartsGPC83.3089.75-5.91 ▲98.45%
Global Payments Inc.GPN93.3586.815.41 ▼3319.07%
Gap Inc.GPS23.7724.100.03 ▲14-6.50%
Garmin Ltd.GRMN52.5350.570.10 ▲00.00%Buy
Goldman Sachs GroupGS222.47219.690.48 ▼▼3-3.19%dSell
Goodyear Tire & Rubber Co.GT30.0734.10-4.06 ▼47.93%
W.W. Grainger, Inc.GWW159.79194.17-6.20 ▲2131.34%spBuy
Halliburton CompanyHAL39.0146.58-4.81 ▼1817.39%
Hasbro Inc.HAS95.20105.36-2.87 ▼23.33%
Huntington BancsharesHBAN12.7613.36-0.41 ▼20.78%
Hanesbrands Inc.HBI24.2722.203.90 ▼107.15%
HCA HoldingsHCA79.5184.15-3.36 ▼41.02%
Health Care REITHCN71.9273.24-1.22 ▼2-1.83%
HCP, Inc.HCP29.5431.62-2.94 ▼30.94%
Home Depot, Inc.HD149.65146.94-0.88 ▼3-2.08%
Hess CorporationHES38.5046.57-3.24 ▼2826.20%
Hartford Financial Services GrHIG55.0350.788.46 ▼4625.64%pP
Hilton Worldwide HoldingsHLT63.4859.73-0.17 ▼4130.05%
Harley-DavidsonHOG47.7252.89-5.43 ▼1815.53%
Hologic Inc.HOLX37.9143.32-6.54 ▼31.99%
Honeywell InternationalHON136.82130.544.57 ▼3717.54%
Helmerich & PayneHP44.7857.39-5.39 ▼2835.08%
Hewlett Packard Enterprise Co.HPE17.9517.04-0.23 ▲5-0.17%
HP Inc.HPQ19.3117.823.00 ▲7559.06%
H&R Block, Inc.HRB29.7127.815.68 ▼2424.94%
Hormel Foods Corp.HRL31.3434.65-1.53 ▼269.47%
Harris Corp.HRS119.66111.245.75 ▲6348.28%
Henry Schein, Inc.HSIC171.57178.62-1.79 ▼2-0.01%
Host Hotels & ResortsHST17.7018.59-0.72 ▼21.34%
Hershey Co.HSY105.16109.01-3.36 ▲70.91%
Humana Inc.HUM253.00230.714.78 ▲4131.09%
Intl Business MachinesIBM143.74157.00-7.75 ▼1810.88%
IntercontinentalExchangeICE65.4161.864.30 ▼6826.41%
IDEXX LaboratoriesIDXX151.08150.04-1.77 ▼78106.08%
International Flavors & FragraIFF135.92130.200.41 ▲232.93%
Illumina Inc.ILMN192.19173.133.64 ▲3220.12%
Incyte CorporationINCY121.76130.70-0.30 ▼1-0.32%
IHS MarkitINFO46.5243.182.98 ▼3327.24%
Intel CorporationINTC34.6735.910.02 ▲00.00%Sell
Intuit Inc.INTU137.35130.842.26 ▼4123.18%
International Paper Co.IP54.5955.150.09 ▼2-2.42%
Interpublic Group of CompaniesIPG20.2023.66-6.65 ▼46.70%
Ingersoll-Rand PlcIR84.6388.67-1.53 ▼21.34%
Iron Mountain Inc.IRM38.4734.903.49 ▲34.23%
Intuitive SurgicalISRG978.63846.088.06 ▼3042.37%
Gartner Inc.IT118.75115.852.77 ▼4225.28%
Illinois Tool WorksITW136.81141.79-0.95 ▼1-0.89%
Invesco Ltd.IVZ32.7734.810.73 ▼10.12%
JB Hunt Transport ServicesJBHT97.6689.823.74 ▲74.54%
Johnson Controls Intl.JCI38.8341.91-4.29 ▼42.04%
Jacobs Engineering GroupJEC51.9454.98-2.05 ▼222.57%
Johnson & JohnsonJNJ131.68128.183.24 ▼2711.22%
Juniper NetworksJNPR27.5428.80-2.25 ▼41.18%
JPMorgan Chase & Co.JPM91.8987.673.98 ▼115.23%
Nordstrom Inc.JWN45.3447.800.02 ▼20.15%
Kellogg CompanyK67.7171.37-2.76 ▲278.64%
KeyCorpKEY17.5918.45-0.77 ▼21.18%
Kraft Heinz Co.KHC82.6089.52-3.45 ▼83.91%
Kimco RealtyKIM19.8521.580.20 ▲5031.36%
KLA-TencorKLAC90.4895.49-3.61 ▼3-1.63%
Kimberly-ClarkKMB121.52127.11-4.84 ▼62.28%
Kinder Morgan, Inc.KMI19.1720.21-0.82 ▼20.10%
CarMax Inc.KMX64.3961.812.54 ▼81.56%
Coca Cola Co.KO45.5743.853.76 ▼206.65%
Michael Kors HoldingsKORS42.2937.004.03 ▲2-5.60%
The Kroger Co.KR21.7427.16-6.61 ▲2526.60%
Kohl's Corp.KSS39.2240.870.56 ▼1-5.12%
Kansas City SouthernKSU104.3796.485.23 ▼1715.49%
Loews CorporationL47.4846.712.46 ▼7726.58%
Leggett & Platt,LEG45.3251.15-5.78 ▼48.70%
Lennar Corp.LEN51.6150.591.31 ▼3715.80%
Laboratory Corp. of AmericaLH154.77145.616.63 ▼3215.56%
LKQ Corp.LKQ34.3032.174.49 ▼178.75%
L-3 Communications HoldingsLLL179.22169.374.87 ▲4118.77%
Eli Lilly & Co.LLY78.7982.63-0.76 ▼1-2.17%
Lockheed MartinLMT302.80279.897.64 ▲4321.98%
Lincoln NationalLNC68.1866.952.95 ▼5548.90%
Alliant EnergyLNT42.8740.082.44 ▲3513.53%
Lowe's CompaniesLOW73.3579.70-3.61 ▼116.53%
Lam ResearchLRCX157.86136.745.05 ▼76108.64%
Leucadia NationalLUK24.2325.78-0.85 ▼22.85%
Southwest Airlines Co.LUV52.6857.61-3.04 ▼23.52%
Level 3 CommunicationsLVLT54.2958.91-4.38 ▼35.04%
LyondellBasell Industries NVLYB90.2683.813.38 ▲53.94%
Macy's, Inc.M21.1125.14-3.56 ▼3643.50%
Mid-America Apartment CommunitMAA107.09100.761.14 ▲369.84%
MastercardMA132.75118.028.31 ▲5639.40%pP
Macerich Co.MAC54.2661.65-2.87 ▼5332.98%
Marriott InternationalMAR100.6695.520.94 ▼4136.95%
Masco CorporationMAS36.3135.970.69 ▼309.27%
Mattel Inc.MAT16.4722.37-6.99 ▼3845.41%
McDonald's Corp.MCD158.82145.477.82 ▼4032.57%
Microchip TechnologyMCHP82.6377.192.60 ▼7776.33%
McKesson CorporationMCK147.58159.01-1.21 ▼22.30%
Moody's Corp.MCO132.39118.788.12 ▼3027.31%pP
Mondelez InternationalMDLZ41.4844.75-2.75 ▼84.58%
Medtronic, Inc.MDT79.0685.21-1.87 ▼00.00%Sell
MetLife, Inc.MET47.9953.36-2.84 ▼2-1.29%
MGM Resorts InternationalMGM31.8329.910.82 ▼2013.36%
Mohawk IndustriesMHK247.06230.454.28 ▼3520.81%
McCormick & Co. Inc.MKC94.9199.33-3.50 ▲83.02%
Martin Marietta MaterialsMLM195.54223.64-3.36 ▼38.72%
Marsh & McLennan CompaniesMMC76.9675.751.97 ▼4113.01%
3M Co.MMM202.13198.661.57 ▼4117.59%
Monster BeverageMNST55.2250.215.37 ▲1616.28%
Altria Group Inc.MO64.0870.84-7.96 ▼42.09%
Monsanto Co.MON116.85113.971.52 ▼3812.15%
The Mosaic CompanyMOS20.3725.53-4.38 ▼2430.48%
Marathon PetroleumMPC51.7253.780.47 ▼1-3.30%
Merck & Co. Inc.MRK62.9464.04-1.62 ▼5-0.64%
Marathon OilMRO11.0513.60-3.34 ▲2630.50%
Morgan StanleyMS45.9443.413.37 ▼5863.72%
MicrosoftMSFT72.8267.545.13 ▼5835.61%
Motorola SolutionsMSI86.8885.362.55 ▼120.34%
M&T Bank CorporationMTB153.80160.98-0.49 ▼1-0.22%
Mettler-Toledo IntlMTD590.38548.823.15 ▼7777.19%
Micron TechnologyMU30.2927.060.65 ▼64134.99%
Mylan, Inc.MYL30.5337.44-5.05 ▼1919.10%
NavientNAVI13.6315.36-2.54 ▼47.47%
Noble Energy, Inc.NBL23.6530.74-6.09 ▼2430.58%
Nasdaq OMX GroupNDAQ75.7570.686.51 ▲117.51%
NextEra Energy, Inc.NEE150.10138.136.84 ▲2920.66%
Newmont Mining Corp.NEM36.9933.862.92 ▲4-0.22%
Netflix, Inc.NFLX165.95153.305.80 ▼4966.12%
Newfield Exploration Co.NFX25.3131.63-4.63 ▲2631.76%
NiSource Inc.NI27.1124.645.36 ▲2613.05%
Nike Inc.NKE53.9057.153.14 ▼00.00%Sell
Nielsen Holdings N.V.NLSN39.4941.411.31 ▼00.00%Sell
Northrop GrummanNOC269.33256.025.41 ▼232304.67%
National Oilwell VarcoNOV30.5234.59-2.76 ▼1812.92%
NRG Energy, Inc.NRG24.5818.4610.00 ▲3384.12%
Norfolk SouthernNSC118.21119.83-0.65 ▼4-3.94%
NetApp, Inc.NTAP38.5441.781.78 ▼13.07%
Northern TrustNTRS89.7391.87-1.66 ▼5-2.22%
Nucor CorporationNUE54.7159.35-1.61 ▼194.30%
NVIDIA CorporationNVDA163.81126.928.14 ▼79430.47%
Newell Brands IncNWL48.1251.65-1.53 ▼24.52%
News Corp.NWSA13.4213.091.59 ▼280.37%
Realty Income Corp.O58.0458.380.49 ▲170.79%
ONEOK Inc.OKE53.6653.841.26 ▼1-5.46%
Omnicom Group Inc.OMC73.1382.49-4.92 ▼1813.17%
Oracle CorporationORCL49.2446.075.87 ▼3022.76%
O'Reilly AutomotiveORLY202.28225.05-6.45 ▲3022.79%
Occidental PetroleumOXY59.2262.89-0.81 ▼4917.21%
Paychex, Inc.PAYX56.2258.57-3.47 ▼80.32%
People's United FinancialPBCT16.8617.96-1.62 ▼224.96%
PACCAR Inc.PCAR64.0167.060.57 ▼1-1.56%
PG&E Corp.PCG70.0865.562.76 ▲2913.66%
priceline.com IncPCLN1793.481772.082.95 ▼5933.55%
Patterson CompaniesPDCO37.7543.43-6.81 ▼613.06%
Public Service Enterprise GrouPEG47.2943.853.42 ▲55.68%
Pepsico, Inc.PEP115.85112.952.39 ▼288.78%
Pfizer Inc.PFE33.3933.66-0.05 ▼1-2.42%
Principal Financial GroupPFG63.3362.451.55 ▼5843.41%
Procter & Gamble Co.PG92.5188.354.02 ▲42.55%
Progressive Corp.PGR48.4042.839.70 ▼4145.39%pP
Parker HannifinPH157.30153.920.53 ▼5838.80%
PulteGroup, Inc.PHM25.3123.124.26 ▼3019.27%
Packaging Corp. of AmericaPKG110.36103.054.19 ▼7487.34%
PerkinElmer Inc.PKI65.3562.082.10 ▼3722.70%
Prologis, Inc.PLD62.5856.676.10 ▲2120.83%
Philip Morris InternationalPM114.80110.970.28 ▼3018.95%
PNC Financial Services GroupPNC127.88121.034.03 ▼5247.36%
Pentair, Inc.PNR61.5164.65-2.81 ▼20.73%
Pinnacle West CapitalPNW90.0284.073.02 ▲3616.80%
PPG Industries Inc.PPG103.72107.86-3.11 ▼31.41%
PPL CorporationPPL39.5937.061.22 ▲2911.33%
Perrigo Co.PRGO77.4272.011.11 ▲2-2.43%
Prudential FinancialPRU102.82109.210.12 ▼23.89%
Public StoragePSA203.87213.04-3.39 ▼173.07%
Phillips 66PSX83.4279.813.62 ▼103.00%
PVH Corp.PVH125.90107.958.24 ▲2225.47%pP
Quanta ServicesPWR34.6132.822.49 ▲61.17%
Praxair Inc.PX132.42127.830.58 ▼10.61%
Pioneer Natural Resources Co.PXD129.20165.11-6.54 ▼1826.85%
PaypalPYPL59.9752.189.04 ▼5853.26%pP
QUALCOMM IncQCOM52.0356.33-3.66 ▼3111.32%
Qorvo Inc.QRVO70.9366.39-0.84 ▲00.00%Buy
Royal Caribbean CruisesRCL120.44103.526.63 ▲4360.59%
Everest Re GroupRE260.24245.985.43 ▼5638.25%
Regency CentersREG65.7563.642.07 ▲4-0.79%
Regeneron PharmaceuticalsREGN477.80447.522.23 ▼2422.77%
Regions FinancialRF14.4513.880.73 ▼5553.72%
Robert Half InternationalRHI44.0447.13-3.20 ▼42.16%
Red Hat, Inc.RHT105.3390.157.29 ▲2935.11%
Ralph LaurenRL87.2076.024.11 ▲23.20%
ResMed Inc.RMD74.2071.361.66 ▼3214.79%
Rockwell AutomationROK159.61154.101.98 ▼7749.14%
Roper IndustriesROP230.76221.723.04 ▼4128.87%
Ross Stores Inc.ROST59.3860.34-4.40 ▲205.75%
Range ResourcesRRC18.1723.98-5.71 ▼4348.13%
Republic Services Inc.RSG64.3762.352.24 ▼9849.18%
Raytheon Co.RTN178.03164.068.19 ▲4118.96%
Science Applications IntlSAIC71.4274.30-2.29 ▲213.58%
StarbucksSBUX54.3658.81-6.67 ▼87.71%
SCANA Corp.SCG60.0866.94-4.82 ▼77.48%spBuy
Charles Schwab Corp.SCHW39.7641.630.72 ▼1-0.86%
Sealed AirSEE44.8245.60-0.04 ▼4-2.05%
Sherwin-Williams Co.SHW339.16324.48-0.15 ▼3321.57%
Signet JewelersSIG62.6865.93-1.50 ▲▲3222.31%dBuy
J. M. Smucker Co.SJM105.15126.35-4.04 ▼2119.83%
Schlumberger LimitedSLB63.8872.05-5.07 ▼2721.55%
SL Green RealtySLG97.85105.30-2.86 ▼176.93%
Snap-on Inc.SNA144.91163.87-4.63 ▼139.22%
Scripps Networks InteractiveSNI86.2274.239.26 ▲59.57%
Synopsys Inc.SNPS78.4971.804.82 ▲7770.82%
Southern CompanySO48.3149.42-2.59 ▲8-0.67%
Simon Property GroupSPG159.04168.19-1.10 ▼4722.91%
S&P GlobalSPGI151.27141.005.96 ▼3025.05%
Staples, Inc.SPLS10.229.734.12 ▼81.49%
Stericycle, Inc.SRCL71.7279.65-4.26 ▼119.32%
Sempra EnergySRE119.03110.772.79 ▲2814.02%
SunTrust Banks, Inc.STI56.4154.911.11 ▼11-0.46%
State Street Corp.STT93.4786.306.47 ▼5641.77%
Seagate TechnologySTX31.2540.18-7.38 ▼1725.74%
Constellation BrandsSTZ198.32175.287.42 ▼2723.44%
Stanley Black & DeckerSWK138.83134.301.43 ▼307.81%
Skyworks SolutionsSWKS101.9896.521.03 ▼5340.97%
Southwestern Energy Co.SWN5.336.80-3.41 ▲4453.65%
Synchrony FinancialSYF30.5431.820.43 ▲226.29%
Stryker Corp.SYK139.88135.584.42 ▼3720.15%
Symantec CorporationSYMC29.4729.64-0.45 ▼2-3.04%
Sysco Corp.SYY52.3252.92-1.91 ▲9-4.10%
AT&T, Inc.T37.9939.04-1.71 ▲195.73%
Molson Coors BrewingTAP91.0092.56-1.17 ▲215.19%
TransDigm Group IncorporatedTDG270.65261.523.17 ▼166.36%
TE Connectivity Ltd.TEL78.4976.541.97 ▼5728.06%
Target Corp.TGT55.0157.760.69 ▲3323.12%
Tiffany & Co.TIF88.0092.68-0.32 ▼10.11%
TJX CompaniesTJX71.6773.78-3.45 ▲143.88%
Torchmark Corp.TMK77.7075.842.31 ▼7036.75%
Thermo Fisher ScientificTMO177.22169.232.38 ▼2917.32%
TripAdvisor Inc.TRIP41.7238.75-0.19 ▲2-1.51%
T. Rowe Price GroupTROW83.9075.978.49 ▼1114.52%pP
The Travelers CompaniesTRV126.47124.272.90 ▼388.98%
Tractor Supply CoTSCO59.5862.64-2.79 ▲5531.63%
Tyson Foods Inc.TSN63.2561.572.54 ▲3-3.83%
Total System ServicesTSS66.4058.768.05 ▲3324.86%
Time Warner Inc.TWX101.4298.063.83 ▼4728.04%
Texas InstrumentsTXN80.9878.281.22 ▼7748.48%
Textron Inc.TXT48.4346.881.64 ▼70.73%
Under Armour, Inc.UAA17.1822.27-3.70 ▼5155.73%
United Continental HoldingsUAL63.3672.93-4.85 ▼47.48%
UDR, Inc.UDR39.0437.651.17 ▼359.85%
Universal Health ServicesUHS108.94118.43-3.69 ▼42.53%
Ulta SalonULTA212.36276.27-8.15 ▼618.87%spBuy+
Unitedhealth GroupUNH194.36177.097.78 ▼4433.12%
Unum GroupUNM48.5546.394.14 ▼5541.42%
Union PacificUNP105.25107.77-2.94 ▼5-0.47%
United Parcel ServiceUPS113.40108.273.56 ▲102.36%
Urban OutfittersURBN21.6221.91-1.51 ▲3831.80%
United Rentals, Inc.URI107.26116.620.75 ▼00.00%Sell
U.S. BancorpUSB52.0751.340.80 ▼3-2.03%
United TechnologiesUTX115.07119.48-1.26 ▼10.48%
Visa, Inc.V103.3593.308.33 ▲3325.61%
Varian Medical SystemsVAR101.9995.551.31 ▼2721.45%
V.F. CorporationVFC63.4257.077.52 ▲1114.56%
Viacom, Inc.VIAB29.1936.80-5.67 ▼1620.66%
Valero EnergyVLO67.6764.571.24 ▼8-0.21%
Vulcan MaterialsVMC113.13125.67-2.96 ▼36.96%
Vornado Realty TrustVNO74.7079.77-0.99 ▼228.29%
Verisk AnalyticsVRSK79.6784.020.45 ▼21.82%
VeriSign, Inc.VRSN101.4490.647.89 ▼2923.81%pP
Ventas, Inc.VTR67.8964.99-0.37 ▼182.68%
Verizon CommunicationsVZ48.6846.002.54 ▲41.74%
Waters Corp.WAT179.42168.361.83 ▼2922.62%
Walgreens Boots AllianceWBA81.1381.74-0.48 ▲14-0.67%
Western DigitalWDC90.2580.31-0.92 ▼00.00%wBuy
Wisconsin EnergyWEC65.1061.622.99 ▲269.63%
Wells Fargo &WFC51.7754.74-1.56 ▼43.09%
Whole Foods MarketWFM41.9937.388.15 ▼2035.10%
Whirlpool Corp.WHR168.45185.34-3.05 ▼45.40%
Willis Tower Watson plcWLTW148.88141.403.84 ▼3317.82%
Waste ManagementWM75.8973.043.62 ▲122.51%
Williams CompaniesWMB29.3930.680.82 ▼1-1.21%
Wal-Mart Stores Inc.WMT78.6375.273.98 ▲268.79%
WestRock Co.WRK55.2354.561.27 ▼182.83%
Western Union Co.WU19.0019.66-0.33 ▼20.26%
Weyerhaeuser Co.WY31.7033.53-2.22 ▼21.43%
Wyndham WorldwideWYN96.9992.282.46 ▼4034.04%
Wynn Resorts Ltd.WYNN134.65120.601.84 ▼3031.08%
Cimarex Energy Co.XEC99.56108.58-3.46 ▲2621.65%
Xcel Energy Inc.XEL49.3744.695.59 ▲2918.88%
XL Group plcXL43.0142.262.60 ▼5623.84%
Xilinx Inc.XLNX64.7561.67-0.89 ▼00.00%wBuy
Exxon MobilXOM76.7281.77-3.61 ▼3211.39%
DENTSPLY InternationalXRAY54.8062.11-5.59 ▼311.10%
Xerox Corp.XRX32.2628.866.43 ▲3314.07%
Xylem Inc.XYL60.4853.178.27 ▲8166.98%pP
Yum! Brands, Inc.YUM75.8371.555.68 ▼3717.86%
Zimmer Biomet HoldingsZBH113.19122.64-3.19 ▼34.01%
Zions Bancorp.ZION44.7041.933.49 ▼5660.22%
Zoetis Inc.ZTS61.3358.921.64 ▼3718.35%

Weekly reversal levels as of the close on August 25, 2017
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
Aaron's, Inc.AAN44.1936.678.60 ▼2347.06%
Abiomed Inc.ABMD147.67136.505.67 ▼2625.83%
American Campus CommunitiesACC47.4148.32-0.38 ▼2-2.07%
Acadia Healthcare CompanyACHC45.5745.153.82 ▼261.18%
ACI Worldwide, Inc.ACIW22.0222.83-0.84 ▼2-2.28%
AECOM TechnologyACM31.5933.76-1.86 ▼225.59%
Acxiom CorporationACXM22.6926.44-4.48 ▼1412.16%
American Eagle OutfittersAEO12.7312.79-1.78 ▲3821.66%
American Financial GroupAFG102.3997.174.24 ▼6845.32%
AGCO CorporationAGCO66.9064.674.06 ▼4626.25%
Aspen Insurance HoldingsAHL46.5551.47-4.38 ▼229.44%
Akorn, Inc.AKRX32.5030.791.71 ▼2539.07%
Alexander & BaldwinALEX42.7143.520.33 ▲16-2.15%
AMC Networks Inc.AMCX60.4556.184.78 ▼5-1.42%
Advanced Micro DevicesAMD12.4311.891.01 ▼9-13.62%
Abercrombie & Fitch Co.ANF12.3410.52-3.85 ▲00.00%Buy
Alexandria Real Estate EquitieARE120.49116.711.86 ▼7641.22%
Arris Group Inc.ARRS26.9828.42-0.72 ▼20.19%
Arrow ElectronicsARW76.9377.831.38 ▼1-3.69%
Associated Banc-CorpASB22.2024.41-3.72 ▼55.13%
Ashland Inc.ASH61.4764.12-1.77 ▼2-0.36%
Ascena Retail GroupASNA2.083.09-2.07 ▲3566.77%
Adtalem Global EducationATGE34.0035.59-3.07 ▲4-3.19%
Allegheny TechnologiesATI20.5017.002.70 ▲47.50%
Atmos EnergyATO88.4780.755.66 ▲3519.23%
AptarGroup, Inc.ATR82.3981.46-0.52 ▼259.17%
Avon Products Inc.AVP2.563.67-3.97 ▼2744.95%
Avnet Inc.AVT37.3940.63-3.03 ▼2214.36%
Bed Bath & BeyondBBBY27.9433.72-6.39 ▲3531.60%
BrunswickBC52.9759.36-3.49 ▼46.22%
Belden, Inc.BDC73.7270.81-0.39 ▼12-1.07%
Sotheby'sBID45.2551.90-1.28 ▼27.84%
Big Lots Inc.BIG49.6147.780.95 ▲4-2.11%
Bio-Rad LaboratoriesBIO215.84208.141.19 ▼7756.34%
BioverativBIVV55.6153.500.67 ▼6-8.08%
Black Hills Corp.BKH70.2266.451.20 ▼4315.30%
Blackbaud Inc.BLKB83.9579.412.37 ▼3222.91%
Bemis Company, Inc.BMS41.5245.79-5.23 ▼3614.48%
Bank of HawaiiBOH80.1883.50-0.10 ▼20.31%
Broadridge Financial SolutionsBR76.8772.742.66 ▼3916.93%
Brocade Communications SystemsBRCD12.3012.52-2.95 ▼30.73%
Brown & Brown Inc.BRO44.2942.741.75 ▼172.83%
Buffalo Wild WingsBWLD102.95128.54-7.30 ▼1129.22%spBuy
BancorpSouth, Inc.BXS29.4530.64-1.07 ▼2-1.73%
CalAtlantic GroupCAA33.9736.57-1.15 ▼24.44%
Cabela's Inc.CAB54.4856.40-1.30 ▼3-4.33%
Cable ONECABO741.02697.684.77 ▼7768.52%
The Cheesecake FactoryCAKE41.6353.92-8.58 ▼1529.32%spBuy
Avis Budget GroupCAR32.0628.076.07 ▼60.53%
Casey's General StoresCASY105.17110.31-2.54 ▲114.82%
Cathay General BancorpCATY35.5237.94-1.67 ▼20.73%
Cracker Barrel Old Country StoCBRL147.91161.01-4.09 ▼66.63%
Commerce BancsharesCBSH55.0357.510.18 ▼21.56%
Cabot Corp.CBT52.3355.22-1.80 ▼162.13%
Chemours CoCC47.6238.326.69 ▲75513.66%
CDK Global Inc.CDK62.8263.740.43 ▼2-2.18%
Cadence Design SystemsCDNS37.4033.037.08 ▲7873.63%
Cullen/Frost BankersCFR86.0692.41-1.75 ▼21.85%
Cognex CorporationCGNX102.7684.107.36 ▲68153.92%
Churchill Downs Inc.CHDN193.65173.437.30 ▼4027.15%pP
Chemical Financial Corp.CHFC46.2749.21-1.24 ▼205.97%
Chico's FAS Inc.CHS8.1810.32-4.97 ▲2038.45%
CIENA Corp.CIEN23.8725.39-0.35 ▼1-2.23%
Core Laboratories NVCLB89.61105.11-3.77 ▼2418.81%
CoreLogic, Inc.CLGX45.9941.734.74 ▲2717.56%
Clean Harbors, Inc.CLH51.3956.34-3.41 ▼93.84%
Mack-Cali RealtyCLI23.6526.59-5.51 ▼711.66%
Commercial MetalsCMC17.7019.60-0.87 ▼1-1.96%
Compass Minerals InternationalCMP67.6069.90-0.79 ▼269.93%
Cinemark HoldingsCNK33.3540.33-5.21 ▼1417.94%
CNO Financial GroupCNO22.4320.925.05 ▼4129.13%
CONSOL Energy Inc.CNX14.6416.10-0.22 ▼22.40%
Cyrusone Inc.CONE63.0653.874.45 ▲3331.54%
CoreSite RealtyCOR115.7497.765.05 ▲3647.91%
Copart, Inc.CPRT31.7130.072.00 ▼7864.90%
Camden Property TrustCPT90.2284.854.11 ▼138.24%
Crane Co.CR73.6778.50-2.06 ▼42.63%
Cree, Inc.CREE23.4625.46-0.96 ▼32.98%
Carter's, Inc.CRI87.0389.70-0.21 ▼1-2.89%
Charles River Laboratories IntCRL105.0392.744.68 ▲3329.62%
Carpenter TechnologyCRS40.0836.941.41 ▲4-2.36%
Cirrus Logic Inc.CRUS55.3362.40-3.64 ▼33.30%
Carlisle CompaniesCSL94.64101.18-2.74 ▼289.76%
Cooper Tire & Rubber Co.CTB34.1037.55-2.80 ▼35.80%
Catalent Inc.CTLT35.2032.961.21 ▼3631.34%
Cousins PropertiesCUZ9.238.633.50 ▲4018.03%
ConvergysCVG23.3124.19-0.35 ▼1-1.57%
CommVault SystemsCVLT59.8054.903.73 ▼166.79%
Curtiss-Wright Corp.CW95.8991.312.82 ▼111.55%
Corrections Corp.CXW24.8529.16-4.24 ▼1011.38%
Cypress SemiconductorCY13.4014.000.35 ▼1-2.21%
Dana Holding Corp.DAN22.7520.725.75 ▼5773.14%
Diebold Inc.DBD19.6025.82-6.44 ▼1425.76%spBuy
Donaldson CompanyDCI46.9345.231.30 ▼7748.80%
DCT Industrial Trust Inc.DCT57.8352.176.05 ▲2722.99%
3D Systems Corp.DDD12.6017.47-5.97 ▼729.09%
Dillard's Inc.DDS58.7663.363.57 ▼1-5.80%
Deckers OutdoorDECK63.5262.03-0.04 ▼215.81%
Douglas Emmett IncDEI38.3837.45-0.64 ▲395.73%
Dean Foods CompanyDF11.1016.55-8.72 ▼2739.74%
Dick's Sporting GoodsDKS26.9442.64-7.14 ▼3548.65%
Deluxe Corp.DLX67.9271.26-0.86 ▼20.04%
Dun & BradstreetDNB109.61107.762.22 ▼5-1.27%
Dunkin' Brands GroupDNKN52.2955.24-2.76 ▼62.95%
Now Inc.DNOW11.8116.30-5.45 ▼2638.94%
Denbury ResourcesDNR1.031.92-3.41 ▼2768.31%
Diamond Offshore DrillingDO11.3813.76-2.34 ▲3437.02%
Domino's Pizza, Inc.DPZ178.73201.96-2.50 ▼42.91%
Dril-Quip, Inc.DRQ36.9050.23-6.48 ▼2535.49%
DST Systems Inc.DST50.7158.48-7.25 ▼45.80%
DXC TechnologyDXC84.8875.704.04 ▲77178.84%
Dycom IndustriesDY79.2692.53-3.54 ▼133.54%
Brinker InternationalEAT32.3239.65-6.32 ▼3434.84%spBuy+
Education Realty Trust IncEDR38.2339.76-1.58 ▼4910.41%
Energen Corp.EGN50.5653.75-1.50 ▲102.88%
EMCOR Group Inc.EME63.3166.670.00 ▼1-1.05%
Endo Pharmaceuticals HoldingsENDP8.9912.43-3.57 ▼10587.28%
Energizer HoldingsENR44.5351.03-8.23 ▼1110.85%spBuy+
EnerSysENS63.0274.14-5.93 ▼914.43%
Edgewell Personal CareEPC74.9075.41-0.35 ▲6-3.47%
Entertainment Properties TrustEPR69.1572.76-3.02 ▼73.30%
Esterline TechnologiesESL82.0594.28-3.20 ▼31.74%
Ensco plcESV4.436.98-5.03 ▲2449.26%
Eaton Vance Corp.EV47.0046.021.63 ▼4121.35%
East West BancorpEWBC55.6753.650.46 ▼5148.61%
Eagle Materials Inc.EXP87.2495.72-2.39 ▼196.69%
First American FinancialFAF48.4943.838.39 ▼2123.26%pP
FTI Consulting, Inc.FCN33.2335.95-3.85 ▲3120.01%
FactSet Research SystemsFDS159.27167.23-1.56 ▼71.27%
First Horizon NationalFHN17.3718.29-1.12 ▼22-0.06%
Fair Isaac Corp.FICO138.38133.542.25 ▼3713.87%
Federated InvestorsFII26.9327.990.69 ▼1-1.13%
Flowers Foods, Inc.FLO17.7218.52-2.04 ▲144.01%
F.N.B. CorporationFNB12.9414.20-2.77 ▼196.84%
Fossil, Inc.FOSL8.6413.51-4.04 ▼3670.08%
First Industrial Realty Trust FR30.4828.493.40 ▲209.76%
Fortinet Inc.FTNT37.1838.49-1.44 ▼3-0.98%
Fulton FinancialFULT17.6018.52-1.77 ▼2-1.15%
GATX Corp.GATX61.0659.760.20 ▼4429.45%
Greif, Inc.GEF57.5654.88-0.14 ▲7480.16%Add
GEO Group, Inc.GEO25.7429.19-4.03 ▼24.42%
Graco Inc.GGG113.42102.264.42 ▼4141.99%
Graham Holdings Co.GHC582.95595.20-1.31 ▼2-0.30%
GameStop Corp.GME19.4022.35-1.52 ▼224.58%
Globus MedicalGMED29.1528.97-1.85 ▼3720.46%
Gentex Corp.GNTX17.9419.35-5.01 ▲144.93%
Genworth FinancialGNW3.423.77-2.17 ▼4315.35%
Gulfport EnergyGPOR12.0015.68-4.27 ▼3645.48%
Granite ConstructionGVA51.7948.510.80 ▲3-2.52%
Genesee & WyomingGWR66.3668.45-0.37 ▼4-1.59%
Great Plains EnergyGXP31.0929.405.75 ▲116.36%
Hain Celestial GroupHAIN40.4038.567.04 ▼84.07%
Hancock Holding Co.HBHC44.4546.91-1.97 ▼2-1.02%
Hawaiian Electric IndustriesHE33.5832.46-0.05 ▲00.00%Buy
Helen of TroyHELE97.1592.803.42 ▼331.57%
HollyFrontierHFC29.5626.752.49 ▲44.23%
Huntington Ingalls IndustriesHII208.94194.534.80 ▲65.40%
Highwoods PropertiesHIW51.4649.95-0.27 ▲18-0.85%
HealthSouth Corp.HLS44.3946.12-3.36 ▼4-3.76%
HNI Corp.HNI36.0641.79-4.83 ▼2824.81%
Home BancsharesHOMB23.9225.56-1.41 ▼207.68%
Hospitality Properties TrustHPT27.1429.75-3.93 ▼155.80%
Healthcare Realty TrustHR33.0133.42-1.63 ▼2-2.87%
Hill-Rom HoldingsHRC74.2970.63-0.15 ▼3328.49%
HSN, Inc.HSNI36.1037.952.46 ▼1-3.14%
Hubbell Inc.HUBB110.47118.18-0.80 ▼10.63%
Halyard HealthHYH43.5438.795.30 ▲1012.07%pP
International BancsharesIBOC36.3036.600.12 ▲9-6.61%
IdaCorp, Inc.IDA89.5484.491.25 ▲3914.22%
InterDigital, Inc.IDCC70.4079.80-4.96 ▼1414.82%
Integrated Device TechnologyIDTI23.5925.33-0.87 ▼20.84%
IDEX CorporationIEX114.50106.975.37 ▼4123.17%
INC Research HoldingsINCR56.2052.871.13 ▼15-0.18%
IngredionINGR122.37118.792.28 ▲50.33%
World Fuel ServicesINT34.4337.40-3.14 ▼4-0.50%
IPG Photonics CorpIPGP167.40140.448.77 ▲4372.58%pP
International SpeedwayISCA34.9336.36-1.54 ▼7-3.02%
ITT CorporationITT39.4541.270.36 ▼1-0.95%
Jack in the Box Inc.JACK96.97100.91-3.52 ▲82.04%
Jabil Circuit Inc.JBL30.3028.102.08 ▼3940.41%
JetBlue AirwaysJBLU19.8522.41-1.66 ▼27.42%
j2 Global, Inc.JCOM72.5084.19-5.33 ▼36.74%
Janus Henderson groupJHG35.2830.975.20 ▲1718.16%
Jack Henry & AssociatesJKHY100.08102.972.02 ▼1-1.86%
Jones Lang LasalleJLL119.40123.991.53 ▼1-2.11%
John Wiley & SonsJW.A53.4052.371.74 ▼5-1.66%
KB HomeKBH21.9520.693.66 ▼3938.40%
KBR, Inc.KBR15.2014.761.57 ▼3-8.65%
Kirby CorporationKEX62.2066.30-3.08 ▼103.64%
Keysight TechnologiesKEYS39.8239.014.04 ▼176.05%
KLX Inc.KLXI46.6450.431.29 ▼00.00%Sell
Kemper CorporationKMPR49.4039.978.41 ▲33.89%
Kennametal Inc.KMT35.2038.58-3.22 ▼33.72%
Knowles Corp.KN14.7317.24-5.65 ▼813.76%
Knight TransportationKNX37.5534.253.35 ▼186.07%
Kilroy Realty Corp.KRC68.8573.28-3.63 ▼65.24%
Lamar Advertising Co.LAMR65.6472.02-4.19 ▼34.08%
Lancaster ColonyLANC115.07127.52-2.35 ▼2210.44%
Leidos HoldingsLDOS55.8652.972.59 ▲5950.13%
Lincoln Electric HoldingsLECO85.6885.15-1.85 ▼8050.82%
Littelfuse Inc.LFUS178.26166.164.86 ▼6454.24%
LaSalle Hotel PropertiesLHO28.0129.88-1.79 ▼20.81%
Lennox InternationalLII161.85176.30-3.01 ▼45.67%
LivaNovaLIVN61.6955.473.41 ▼1817.95%
Legg Mason Inc.LM37.3837.160.05 ▼296.38%
Snyder's-Lance, Inc.LNCE35.8635.43-0.18 ▲2-3.58%
LogMeIn, Inc.LOGM110.70107.061.45 ▼6984.47%
Lifepoint HospitalsLPNT56.8563.25-3.08 ▼46.42%
Liberty Property TrustLPT42.1640.290.83 ▲206.01%
Louisiana-PacificLPX23.8123.410.87 ▼10-1.86%
Life Storage IncLSI73.4877.22-2.62 ▲2411.21%
Landstar System Inc.LSTR83.7586.33-0.81 ▼4-1.21%
Live Nation EntertainmentLYV39.2833.538.10 ▲6867.79%
ManpowerGroupMAN109.0999.422.89 ▼4433.64%
Manhattan AssociatesMANH41.5146.81-3.79 ▼5629.06%
MB Financial Inc.MBFI39.9343.02-3.13 ▼50.18%
Mercury GeneralMCY58.2455.651.54 ▲3-2.07%
MEDNAX, Inc.MD44.2256.95-8.42 ▼1827.65%
Meredith Corp.MDP54.5059.57-0.78 ▼24.72%
Allscripts Healthcare SolutionMDRX12.9411.911.81 ▲107.83%
Medidata SolutionsMDSO72.0367.022.15 ▼2822.98%
MDU Resources GroupMDU26.5426.79-1.87 ▲8-0.84%
The Michaels CompaniesMIK21.9119.530.02 ▲00.00%Buy
MarketAxess HoldingsMKTX190.60199.140.48 ▼1-1.35%
Herman Miller Inc.MLHR33.3531.761.99 ▼7-2.20%
MAXIMUS, Inc.MMS59.3661.96-1.53 ▼1-0.10%
Mallinckrodt PlcMNK39.0146.47-2.62 ▼4540.45%
Molina HealthcareMOH62.0365.01-1.34 ▼3-5.42%
Medical Properties TrustMPW12.8113.20-1.56 ▼13-0.08%
Monolithic Power SystemsMPWR97.5093.162.57 ▼7759.11%
Mine Safety Appliances Co.MSA70.8275.78-3.50 ▼32.21%
Microsemi Corp.MSCC48.6351.520.75 ▼00.00%Sell
MSCI Inc.MSCI114.2699.506.32 ▲3337.46%pP
MSC Industrial Direct Co.MSM67.4585.87-8.56 ▼1924.54%
Matador Resources CompanyMTDR23.3422.271.05 ▲4-5.31%
Minerals TechnologiesMTX63.5072.40-4.32 ▼1413.31%
Murphy OilMUR23.1526.85-0.87 ▼2818.34%
Murphy USA Inc.MUSA67.3172.16-0.25 ▼1-2.37%
National InstrumentsNATI39.3736.086.22 ▼4134.83%
Nabors IndustriesNBR6.8410.30-5.13 ▲2448.65%
NCR Corp.NCR35.5241.25-4.56 ▼1815.07%
Nordson CorporationNDSN108.84124.121.09 ▼00.00%Sell
NewMarket Corp.NEU423.04456.54-4.38 ▼32.83%
National Fuel Gas Co.NFG57.6456.601.69 ▼10-3.32%
New Jersey ResourcesNJR43.8039.563.45 ▲3925.14%
National Retail PropertiesNNN41.5739.750.75 ▲00.00%Buy
NetScout SystemsNTCT32.6535.64-2.66 ▼86.04%
Nu Skin Enterprises Inc.NUS59.2560.201.59 ▼1-6.20%
NuVasive, Inc.NUVA61.6473.74-5.30 ▼48.04%
NVR Inc.NVR2694.112215.569.56 ▼3761.88%pP
Northwestern Corp.NWE60.7860.96-1.30 ▼4-4.70%
New York Community BancorpNYCB12.1213.71-4.11 ▼3019.74%
New York Times Co.NYT18.2517.075.16 ▼4046.59%
Orbital ATK Inc.OA107.1998.594.40 ▲4130.64%
Old Dominion Freight LineODFL95.4291.523.45 ▼177.12%
Office Depot, Inc.ODP4.145.38-2.37 ▼23.50%
Corporate Office Properties TrOFC32.9933.67-2.11 ▼3-1.57%
OGE Energy Corp.OGE36.2234.751.37 ▲51.94%
ONE Gas, Inc.OGS75.2368.504.54 ▲3920.31%
Omega Healthcare InvestorsOHI31.2932.78-2.42 ▼4-0.48%
Owens-Illinois, Inc.OI24.0821.954.09 ▼3225.03%
Oceaneering InternationalOII23.3125.70-1.25 ▼2410.04%
Oil States InternationalOIS21.7529.85-5.21 ▼2432.24%
Olin Corp.OLN29.9928.85-0.01 ▼6-4.46%
Owens & Minor Inc.OMI27.4132.79-7.22 ▼2219.12%
Old Republic InternationalORI19.2919.87-2.33 ▼4-1.37%
Oshkosh CorporationOSK72.1367.393.73 ▲84.22%
Bank of the OzarksOZRK42.2048.47-4.03 ▼2212.74%
PacWest BancorpPACW45.7950.06-2.30 ▼195.59%
VeriFone Systems, IncPAY19.2218.142.15 ▼6-2.83%
Prosperity BancsharesPB61.9267.34-2.08 ▼194.25%
PBF Energy Inc.PBF20.9722.79-0.43 ▼21.55%
Prestige Brands HoldingsPBH50.3053.69-1.62 ▼153.86%
Pitney Bowes Inc.PBI12.6414.77-3.91 ▼31.48%
Potlatch CorporationPCH45.3546.940.57 ▼1-2.60%
Polaris IndustriesPII94.6586.571.39 ▼155.12%
Plantronics, Inc.PLT42.4151.56-7.50 ▼819.22%
Pinnacle Financial PartnersPNFP61.8565.22-1.09 ▼9-0.08%
PNM Resources, Inc.PNM42.8037.726.05 ▲3627.00%
PolyOne CorporationPOL36.0837.55-1.37 ▼20.11%
Pool Corp.POOL99.62116.41-6.68 ▼56.24%
Post Holdings, Inc.POST82.8580.572.16 ▲4-1.15%
Primerica, Inc.PRI76.8075.781.49 ▼▼4-5.94%dSell
PAREXEL InternationalPRXL87.7080.478.22 ▼1627.82%
PTC Inc.PTC55.1652.98-1.13 ▼7048.76%
Patterson-UTI EnergyPTEN15.8522.51-5.42 ▼2232.00%
Papa John's InternationalPZZA77.3879.62-0.44 ▲9-4.50%
Quality Care PropertiesQCP13.9517.62-4.06 ▼416.12%
QEP Resources, Inc.QEP7.4911.49-5.57 ▼2856.05%
Ryder System, Inc.R74.3069.902.41 ▲82.74%
Regal BeloitRBC73.6581.76-0.37 ▼13.16%
Rowan CompaniesRDC9.6013.61-4.33 ▼2438.30%
Reinsurance Group of AmericaRGA136.76129.026.89 ▼7951.15%
Royal Gold, Inc.RGLD88.7478.515.82 ▲2023.34%
Transocean Ltd.RIG7.9710.53-3.93 ▲2434.99%
Raymond James FinancialRJF78.7576.712.83 ▼5849.12%
RenaissanceRe HoldingsRNR144.61139.913.47 ▼6425.00%
Rollins Inc.ROL44.7640.155.94 ▲7861.36%
RPM InternationalRPM48.7653.09-4.42 ▼46.75%
Reliance Steel & Aluminum Co.RS70.8875.82-2.00 ▼197.13%
Rayonier Inc.RYN28.6828.990.48 ▼1-3.24%
Sabre Corp.SABR18.3522.09-6.67 ▼816.13%
Science Applications IntlSAIC71.4274.30-2.29 ▲213.58%
Boston Beer Co. Inc.SAM148.25139.661.89 ▲4-4.20%
Sally Beauty Holdings Inc.SBH18.4421.24-0.68 ▼4029.59%
Signature BankSBNY130.99142.65-3.37 ▼93.89%
Sabra Health Care REITSBRA21.6224.58-4.15 ▼1511.47%
Service Corp. IntlSCI35.5132.168.17 ▲3930.31%pP
SEI Investments Co.SEIC57.1852.745.23 ▼4019.20%
Stifel FinancialSF47.6046.342.58 ▼▼4-7.27%dSell
Sprouts Farmers MarketSFM21.8423.681.33 ▼00.00%Sell
SVB Financial GroupSIVB169.64180.30-0.69 ▼1-1.78%
Tanger Factory Outlet CentersSKT24.2829.00-3.87 ▼4633.97%
Skechers USA Inc.SKX27.5526.321.78 ▼122.61%
Silicon LaboratoriesSLAB73.5069.951.39 ▲4-2.39%
Silgan Holdings Inc.SLGN29.5731.11-1.16 ▼00.00%Sell
SLM CorporationSLM10.3011.28-1.81 ▼21.44%
SM Energy CompanySM13.5419.87-3.06 ▼2954.82%
Scotts Co.SMG94.7390.723.81 ▼73.32%
Senior Housing Prop.SNH19.5320.49-4.82 ▲70.86%
Synovus FinancialSNV42.3041.230.45 ▼5737.07%
SYNNEX Corp.SNX116.43113.780.82 ▼11-2.28%
Sonoco Products Co.SON47.7951.50-4.27 ▼207.92%
Superior Energy ServicesSPN8.3612.30-3.13 ▼2441.82%
Steris Corp.STE84.9177.777.15 ▼2621.04%pP
Steel Dynamics Inc.STLD34.6533.850.27 ▼7774.47%
Southwest GasSWX80.2377.530.96 ▲5-2.22%
Sensient TechnologiesSXT72.1578.97-5.50 ▼55.04%
Synaptics Inc.SYNA40.3352.78-4.58 ▼822.67%
Texas Capital BancSharesTCBI74.7579.51-0.45 ▼21.19%
TCF FinancialTCF15.4416.38-1.85 ▼220.19%
Taubman Centers Inc.TCO53.3662.27-4.46 ▼4928.41%
Teradata CorporationTDC30.8429.122.94 ▲4-2.44%
Telephone & Data SystemsTDS29.5727.481.72 ▲121.72%
Teledyne TechnologiesTDY145.31134.215.74 ▲7363.03%
Tech Data Corp.TECD106.4397.372.79 ▼4822.43%
Techne Corp.TECH119.97112.823.05 ▼1711.59%
Teradyne Inc.TER34.5330.712.10 ▲5864.66%
Terex Corp.TEX37.8634.454.30 ▼5657.68%
TeleflexTFX207.01194.693.34 ▼3325.53%
TEGNA Inc.TGNA12.6815.00-5.07 ▼1513.16%
Tenet HealthcareTHC16.5018.52-2.21 ▼3-0.06%
Hanover Insurance GroupTHG98.9190.028.34 ▲1113.36%
Thor Industries Inc.THO103.5998.892.27 ▼111.21%
Treehouse FoodsTHS67.7981.40-3.90 ▼38.97%
Timken Co.TKR43.8545.85-1.19 ▼1-2.57%
Toll Brothers Inc.TOL37.7837.001.66 ▼3924.48%
TRI Pointe GroupTPH12.8012.752.73 ▼303.23%
Tempur Pedic InternationalTPX61.2651.497.11 ▲814.48%
Tootsie Roll IndustriesTR36.4035.710.73 ▼5-2.15%
Trimble NavigationTRMB38.1335.023.77 ▼3933.32%
TrustmarkTRMK30.0932.40-2.15 ▼20.30%
Trinity IndustriesTRN29.0226.772.49 ▲417.36%
Toro Co.TTC61.5966.703.85 ▼00.00%Sell
Tupperware BrandsTUP57.4065.90-7.43 ▼44.98%
Texas Roadhouse Inc.TXRH47.6347.37-0.12 ▼171.17%
Tyler TechnologiesTYL170.27163.781.20 ▼287.78%
United BanksharesUBSI33.7039.49-6.05 ▼2215.75%
Urban Edge ProeprtiesUE25.2925.74-0.01 ▲24-1.12%
Domtar CorporationUFS39.8237.521.92 ▲62.13%
UGI Corp.UGI49.3947.81-0.55 ▼397.77%
Ultimate Software GroupULTI194.57213.83-2.24 ▼30.98%
UMB FinancialUMBF67.2474.01-2.66 ▼44.26%
Umpqua HoldingsUMPQ17.4418.46-0.48 ▼20.46%
United Natural FoodsUNFI33.5941.16-3.26 ▼2724.38%
Uniti GroupUNIT19.6525.37-5.81 ▼1622.52%
United TherapeuticsUTHR128.45136.750.30 ▼227.49%
Valley National BancorpVLY11.2711.90-1.02 ▼21.49%
Valmont IndustriesVMI143.75152.71-0.21 ▼00.00%Sell
ViaSat Inc.VSAT61.9566.43-2.71 ▼73.46%
Vishay IntertechnologyVSH17.1516.362.47 ▼7944.48%
Vista OutdoorVSTO22.2924.670.64 ▼5447.09%
Vectren CorporationVVC66.8957.083.22 ▲3731.47%
ValvolineVVV21.3823.15-2.01 ▼34.21%
Westinghouse Air Brake Techn.WAB70.2082.52-6.00 ▼46.45%
Washington FederalWAFD31.6033.56-1.16 ▼21.56%
WebMD Health Corp.WBMD66.3257.688.68 ▲1722.25%
Webster FinancialWBS47.5251.96-1.80 ▼22.36%
WellCare Health PlansWCG168.82162.162.44 ▼80105.43%
Wendy's CompanyWEN14.7514.710.42 ▼4935.45%
Werner EnterprisesWERN31.8028.204.43 ▲1214.60%
Winland ElectronicsWEX106.57108.050.67 ▼1-4.00%
WGL Holdings Inc.WGL83.8081.642.67 ▼4028.31%
VCA Antech Inc.WOOF92.5089.782.59 ▼3535.69%
Worthington IndustriesWOR49.8146.713.74 ▼8-1.25%
Washington Prime GroupWPG8.709.131.34 ▼1-4.19%
WPX Energy, Inc.WPX9.9411.26-1.82 ▲2419.51%
Westar Energy, Inc.WR51.7052.64-3.69 ▲335.48%
W.R. BerkleyWRB67.4969.18-0.41 ▼1-0.22%
Weingarten Realty InvestorsWRI32.7733.131.26 ▲4611.77%
Williams-Sonoma Inc.WSM45.3849.02-3.32 ▲148.25%
Watsco Inc.WSO143.45149.970.72 ▼00.00%Sell
West Pharmaceutical ServicesWST85.4390.97-4.07 ▼31.28%
Wintrust FinancialWTFC73.0675.330.32 ▼1-2.77%
Aqua America Inc.WTR34.0032.302.30 ▲269.57%
Woodward, Inc.WWD67.4567.090.41 ▼12-3.19%
US Steel CorpX24.9426.080.28 ▲1915.77%
Alleghany Corp.Y570.23606.83-0.35 ▼11.31%
Zebra TechnologiesZBRA102.7795.800.98 ▼5454.01%

Weekly reversal levels as of the close on August 25, 2017
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
Applied OptoelectronicsAAOI62.3058.162.53 ▼55321.23%
AAON Inc.AAON31.8035.72-3.67 ▼45.78%
American Assets TrustAAT40.8241.42-0.70 ▲161.71%
Atlas Air Worldwide HoldingsAAWW63.7054.136.81 ▲1119.40%
Axon EnterpriseAAXN21.5824.94-2.10 ▼24.34%
Abaxis Inc.ABAX46.0150.46-2.37 ▼43.22%
Ameris BancorpABCB44.4047.12-1.29 ▼2-2.07%
Asbury Automotive GroupABG51.1058.42-2.65 ▼2215.26%
ABM Industries Inc.ABM43.9941.862.02 ▼8247.22%
Aceto Corp.ACET11.3316.130.20 ▼00.00%Sell
Acorda TherapeuticsACOR25.1519.244.89 ▲720.91%
Agree Realty Corp.ADC49.3846.822.20 ▲40.43%
ADTRAN Inc.ADTN22.2520.534.12 ▼5-4.30%
Aegion CorporationAEGN21.0022.40-0.11 ▼3-4.32%
Advanced Energy IndustriesAEIS70.5465.390.09 ▼79136.08%
American Equity Investment LifAEL28.2525.404.69 ▼1414.14%
Astoria FinancialAF19.6120.09-0.51 ▼1-2.89%
Almost Family Inc.AFAM46.7052.66-4.94 ▼46.23%
Agilysys Inc.AGYS10.269.751.86 ▼173.22%
Armada Hoffler PropertiesAHH13.4013.72-1.13 ▲8-3.48%
Albany InternationalAIN51.7549.211.95 ▼175.61%
AAR Corp.AIR35.5434.541.30 ▼7147.59%
Applied Industrial TechnologieAIT56.0059.60-4.11 ▼94.11%
Aerojet RocketdyneAJRD27.6022.358.98 ▲727.72%
Acadia Realty TrustAKR28.9330.110.75 ▲4615.83%
AK Steel HoldingAKS5.296.81-2.60 ▼2432.09%
ALLETE, Inc.ALE76.8170.243.43 ▲4025.40%
Alamo GroupALG89.3383.463.81 ▼9461.71%
Allegiant TravelALGT119.15148.78-5.21 ▼2023.52%
Analogic CorporationALOG71.4073.60-0.78 ▲242.66%
AMAG PharmaceuticalsAMAG16.8020.57-1.44 ▼3227.27%
Amedisys Inc.AMED49.7854.87-5.28 ▼4-6.62%
AMN Healthcare ServicesAMN37.7538.90-0.41 ▲6-3.71%
Amphastar PharmaceuticalsAMPH15.5516.96-1.12 ▼2-3.87%
Albany Molecular ResearchAMRI21.7319.576.62 ▼1525.25%
Amerisafe, Inc.AMSF54.0058.57-0.23 ▼12.26%
American WoodmarkAMWD80.1595.640.19 ▼00.00%Sell
The Andersons, Inc.ANDE31.3035.42-2.76 ▼96.71%
AngioDynamics Inc.ANGO16.4615.821.87 ▲9-0.36%
Anika TherapeuticsANIK52.7647.505.10 ▲97.92%
ANI PharmaceuticalsANIP46.1749.22-1.24 ▲▲257.55%dBuy
American Public EducationAPEI18.0022.89-3.47 ▼26.74%
Apogee EnterprisesAPOG42.6154.61-3.92 ▼418.50%
ArcBest Corp.ARCB25.9522.585.48 ▲4-4.77%
Apollo Commercial Real Estate ARI17.8418.55-2.85 ▼40.50%
Archrock Inc.AROC10.4011.81-2.44 ▼2415.10%
On Assignment Inc.ASGN45.4750.81-3.85 ▼46.84%
Astec IndustriesASTE47.2056.18-5.38 ▼2423.15%
Atlantic Tele-NetworkATNI60.2467.66-3.96 ▼2611.96%
Actuant CorporationATU23.1525.08-2.88 ▼117.40%
Atwood OceanicsATW6.548.86-3.28 ▼922.60%
Avista Corp.AVA51.6343.7510.00 ▲1828.53%
AeroVironment, Inc.AVAV38.8332.948.35 ▼2442.03%
American VanguardAVD19.9517.494.50 ▲2014.00%
American States WaterAWR49.0146.383.34 ▼239.25%
Anixter InternationalAXE71.5579.01-1.80 ▼146.65%
American Axle & ManufacturingAXL13.9116.94-3.58 ▼2224.03%
AZZ IncorporatedAZZ47.4054.17-4.59 ▼3320.14%
Barnes Group Inc.B60.5755.464.12 ▼5865.27%
Natus Medical Inc.BABY32.4536.60-1.88 ▼47.94%
Banc of CaliforniaBANC18.8020.93-2.39 ▼23.84%
Banner CorporationBANR56.2753.800.68 ▼5828.38%
Basic Energy ServicesBAS15.0030.24-2.96 ▼15599.26%
Bill Barrett Corp.BBG2.874.21-2.51 ▼2954.73%
Black Box Corp.BBOX3.508.20-5.29 ▼2963.54%
Boise CascadeBCC28.8527.660.97 ▼3719.22%
Bonanza Creek EnergyBCEI25.9163.29-2.01 ▲2477.01%
Brinks Co.BCO75.3063.369.28 ▼57144.80%pP
Blucora, Inc.BCOR23.4019.445.68 ▲69183.64%
Balchem Corp.BCPC74.5279.66-2.58 ▼95.25%
BioTelemetry Inc.BEAT35.5029.246.57 ▼4087.34%
Belmond Ltd.BEL12.3513.07-0.35 ▼20.80%
Bel Fuse Inc.BELFB25.2024.581.81 ▼3-12.65%
Saul Centers Inc.BFS59.8661.40-0.17 ▼241.98%
General Cable Corp.BGC17.0016.561.29 ▼5-7.61%
Big 5 Sporting GoodsBGFV7.9512.88-7.13 ▼1543.62%
Briggs & StrattonBGG20.7223.68-2.73 ▼1-2.17%
B&G Foods Inc.BGS31.0037.57-5.84 ▼2628.82%
Biglari HoldingsBH299.73393.20-5.68 ▼2930.57%
Benchmark ElectronicsBHE31.8531.210.03 ▼5945.57%
BJ's RestaurantsBJRI31.4038.85-7.45 ▼1018.97%spBuy
Buckle Inc.BKE15.1017.95-2.77 ▼3636.02%
Bank MutualBKMU9.259.070.73 ▼11-3.65%
Barnes & Noble, Inc.BKS7.708.39-0.77 ▲3432.46%
TopBuild Corp.BLD54.7948.905.41 ▼4156.05%
Badger Meter Inc.BMI45.0040.086.74 ▼1812.22%
Barnes & Noble EducationBNED6.989.16-6.57 ▼610.86%
Bob Evans Farms Inc.BOBE62.6960.061.42 ▼4160.20%
BofI Holding Inc.BOFI26.2524.353.44 ▲4-3.07%
Boston Private Financial HoldiBPFH14.9015.85-1.77 ▼152.93%
Brady Corp.BRC32.8535.18-4.91 ▲1411.69%
Brookline BancorpBRKL14.4515.01-0.84 ▼16-2.48%
Brooks AutomationBRKS24.7622.68-0.30 ▲6-0.12%
Bristow Group, Inc.BRS8.5710.31-3.20 ▲2438.83%
Boyd Gaming Corp.BYD26.4623.903.93 ▼3723.82%
CACI InternationalCACI124.85121.971.22 ▼16-1.46%
Calares Inc.CAL26.3027.87-1.62 ▼233.73%
Cal-Maine FoodsCALM34.6038.75-2.24 ▼107.24%
CalAmp Corp.CAMP18.5218.96-0.54 ▼2-2.43%
Cardtronics Inc.CATM25.7035.53-8.03 ▼2843.23%
Cato Corp.CATO13.7719.34-5.38 ▼3955.58%
Cincinnati Bell Inc.CBB21.1018.344.14 ▲3-2.32%
CBL & Associates Properties InCBL8.319.26-0.41 ▼4324.93%
Cambrex Corporation.CBM49.8557.34-1.02 ▼25.86%
Community Bank SystemCBU52.2756.01-2.04 ▼21.51%
Calgon CarbonCCC12.5515.39-1.26 ▼210.04%
Cabot MicroelectronicsCCMP69.4568.42-1.68 ▼7165.91%
Cogent Communications Group InCCOI44.6040.632.66 ▲50.45%
Cross Country HealthcareCCRN12.1913.27-1.23 ▲228.83%
CDI Corp.CDI8.206.904.90 ▲3-0.61%
Cedar Realty TrustCDR5.185.45-0.60 ▼4928.06%
Career EducationCECO9.578.81-2.75 ▲00.00%Buy
Central Garden & Pet Co.CENT35.7531.841.57 ▲31.16%
Central Garden & Pet Co.CENTA34.4530.312.22 ▲57.96%
Century Aluminum Co.CENX18.0913.951.66 ▲00.00%Buy
CEVA Inc.CEVA41.1040.440.25 ▼7379.95%
City Holding Co.CHCO63.0366.37-1.90 ▼2-2.66%
Chemed Corp.CHE191.67186.51-1.21 ▼4129.33%
Chesapeake Lodging TrustCHSP25.2224.001.72 ▼100.24%
Chuy's HoldingsCHUY20.0525.32-6.64 ▼3232.49%
CIRCOR InternationalCIR47.6958.02-5.78 ▼917.80%
Seacor Holdings Inc.CKH36.9948.80-7.44 ▲2043.23%
Cloud Peak EnergyCLD3.213.99-1.94 ▼2529.14%
Chatham Lodging TrustCLDT19.8720.370.67 ▼2-1.38%
Clearwater PaperCLW45.2049.87-1.34 ▼2721.93%
Cantel MedicalCMD77.5877.84-0.26 ▲2-4.08%
Capstead MortgageCMO9.7510.36-5.53 ▼86.61%
Comtech TelecommunicationsCMTL19.2216.584.91 ▼2433.47%
CONMED CorporationCNMD48.5647.21-0.22 ▼219.35%
Consolidated Communications HoCNSL18.8021.24-3.61 ▲2618.26%
Coherent Inc.COHR220.05204.310.10 ▼82187.57%
Cohu, Inc.COHU17.5316.750.41 ▼6-3.42%
Coca-Cola Bottling Co. ConsoliCOKE202.64220.600.37 ▼23.87%
Columbia Banking SystemCOLB37.1239.76-1.56 ▼21.28%
Core-Mark Holding Co.CORE26.3734.89-3.03 ▼26.66%
Central Pacific FinancialCPF29.1431.30-1.75 ▼21.22%
Capella Education Co.CPLA66.4081.71-7.44 ▼45.62%
Cooper-Standard HoldingsCPS100.91105.99-2.23 ▼102.76%
Computer Programs & SystemsCPSI28.9031.34-1.96 ▼23.18%
Cray Inc.CRAY18.4019.671.04 ▼1-1.38%
Crocs, Inc.CROX8.917.246.90 ▲1124.27%
CARBO Ceramics Inc.CRR7.029.00-2.25 ▲2035.89%
CorVel CorporationCRVL50.6043.914.53 ▲3033.51%
CryoLife Inc.CRY19.1017.820.83 ▼174.66%
Carrizo Oil & GasCRZO13.3523.38-6.54 ▲2962.37%spBuy
CSG InternationalCSGS38.4140.95-1.32 ▼31.69%
CareTrust REIT, Inc.CTRE19.2017.451.32 ▲3934.17%
CTS CorporationCTS22.0021.240.96 ▼120.00%
Cubic CorporationCUB42.2547.63-3.46 ▼155.59%
Customers BancorpCUBI28.7130.62-1.50 ▲224.14%
Barracuda NetworksCUDA22.6922.071.36 ▼▼8-1.61%dSell
CVB Financial Corp.CVBF20.8022.10-1.39 ▼20.10%
Cavco IndustriesCVCO128.50119.782.72 ▼3725.92%
Calavo Growers Inc.CVGW70.0066.532.75 ▼2115.51%
California Water Service GroupCWT36.6536.062.33 ▼11-2.14%
Community Health SystemsCYH7.588.91-3.33 ▼4-3.13%
CytokineticsCYTK12.9013.87-1.29 ▼2-5.74%
Daktronics Inc.DAKT9.409.300.03 ▼12-3.98%
Darling InternationalDAR17.5815.222.91 ▼2524.24%
Dime Community BancsharesDCOM19.0520.43-1.18 ▼20.78%
Deltic Timber Corp.DEL73.2474.83-1.51 ▼14-4.72%
DepoMed Inc.DEPO6.0912.86-5.84 ▼4170.78%
Digi InternationalDGII9.2810.66-3.66 ▼2221.06%
Dice Holdings, Inc.DHX2.003.52-4.49 ▼4466.67%
DineEquity, Inc.DIN39.5650.51-6.49 ▲3549.77%
Diodes IncorporatedDIOD26.6324.702.37 ▲152.07%
Dorman ProductsDORM64.3978.95-4.57 ▼715.65%
Diplomat PharmacyDPLO16.5617.32-1.32 ▲8-11.67%
Diamondrock Hospitality Co.DRH10.7211.49-0.32 ▼23.25%
DSP Group Inc.DSPG12.0011.57-0.32 ▼23-15.49%
DSW Inc.DSW20.0517.05-0.98 ▲00.00%Buy
DXP EnterprisesDXPE26.3633.40-4.41 ▼921.34%
Ebix Inc.EBIX57.4055.630.41 ▲4-1.46%
Emergent BioSolutionsEBS35.8132.523.46 ▼1513.79%
Echo Global Logistics Inc.ECHO13.8019.84-7.20 ▼2841.65%
US Ecology Inc.ECOL47.2550.99-0.86 ▼22.38%
Encore Capital GroupECPG39.4536.583.44 ▼4152.61%
El Paso Electric Co.EE55.3551.111.92 ▲3718.27%
Electronics for ImagingEFII34.5944.80-7.93 ▼3-32.53%
8x8 Inc.EGHT13.1014.43-1.95 ▼55.07%
Engility HoldingsEGL29.6928.321.96 ▼3-6.04%
NIC Inc.EGOV16.4519.48-7.43 ▲2924.89%spBuy
EastGroup PropertiesEGP86.5580.253.65 ▼3824.60%
Eagle PharmaceuticalsEGRX55.1472.96-6.27 ▼4-8.97%
eHealth, Inc.EHTH22.8615.963.29 ▲1759.08%
Employers HoldingsEIG41.6040.232.54 ▼7950.83%
Callaway Golf Co.ELY13.4912.172.74 ▲2320.13%
The Ensign GroupENSG19.8719.400.98 ▼161.12%
Enanta Pharmaceuticals Inc.ENTA43.0933.496.76 ▲4150.66%
EnovaENVA11.5014.39-2.38 ▼312.21%
Bottomline TechnologiesEPAY29.0525.806.05 ▼1615.37%
Era Group Inc.ERA9.2210.55-2.57 ▲2420.99%
ESCO TechnologiesESE53.5558.91-1.74 ▼2-3.08%
Electro Scientific IndustriesESIO12.048.319.04 ▲37103.98%
Essendant Inc.ESND11.6214.90-5.42 ▼2523.50%
Ethan Allen InteriorsETH27.8031.381.16 ▼00.00%Sell
Evercore PartnersEVR75.1071.562.60 ▼▼50.60%dSell
Exlservice HoldingsEXLS55.4151.644.79 ▼1611.38%
Exponent Inc.EXPO65.8060.255.04 ▲50.92%
Express Inc.EXPR6.567.51-3.47 ▲5242.91%
Exterran Corp.EXTN26.8627.93-1.62 ▼2-3.75%
EZCORP, Inc.EZPW9.058.28-0.06 ▲2-0.55%
FARO TechnologiesFARO33.7037.33-1.44 ▼31.03%
First BancorpFBP5.725.950.20 ▼1-4.57%
First Commonwealth FinancialFCF12.7713.13-0.43 ▼19-3.74%
FirstCash IncFCFS58.9052.725.90 ▼2119.84%
Four Corners Property TrustFCPT25.3523.361.53 ▼3422.76%
Franklin Electric Co.FELE38.4041.29-0.62 ▼22.66%
FutureFuel Corp.FF13.4814.64-2.05 ▼2-2.59%
First Financial Bancorp.FFBC24.6027.25-2.89 ▼45.39%
First Financial BanksharesFFIN40.6042.880.33 ▼20.86%
Finish Line Inc.FINL10.6714.52-3.07 ▼3544.74%
Five BelowFIVE50.3446.18-0.12 ▲2219.40%
Comfort Systems USAFIX33.0035.43-2.69 ▼41.93%
SPX FLOW Inc.FLOW32.2736.41-3.28 ▼36.25%
First Midwest BancorpFMBI21.2923.30-3.53 ▼44.32%
FabrinetFN38.5342.731.75 ▼00.00%Sell
Financial EnginesFNGN32.8538.87-3.43 ▼912.52%
Forestar Group Inc.FOR17.1015.648.20 ▼4135.71%
Forrester ResearchFORR40.6040.810.28 ▼2-5.46%
Fox Factory HoldingFOXF38.7533.058.00 ▼77130.52%
Francesca's HoldingsFRAN8.0312.71-6.58 ▼2450.22%spBuy+
Fred's, Inc.FRED6.1010.38-5.88 ▲1253.19%
Fiesta Restaurant GroupFRGI17.5521.35-5.33 ▲2633.27%
Franklin Street PropertiesFSP9.8811.26-4.78 ▼2414.53%
Federal Signal Corp.FSS18.3016.576.81 ▼1716.71%
FTD Companies, Inc.FTD12.7519.27-4.52 ▼2336.63%
Flotek IndustriesFTK5.479.41-5.47 ▼1647.66%
HB Fuller Co.FUL50.9552.01-1.15 ▼1-3.75%
Forward Air Corp.FWRD50.9750.32-0.24 ▼182.33%
Glacier Bancorp Inc.GBCI33.7035.61-0.98 ▼20.65%
Greenbrier CompaniesGBX43.4043.18-0.52 ▼2-6.26%
Gannett Co.GCI8.418.950.63 ▼2-0.72%
Genesco Inc.GCO27.7539.53-6.25 ▲3351.95%
Green DotGDOT47.6435.369.66 ▲41100.34%pP
Geospace TechnologiesGEOS15.5116.36-0.47 ▲2717.98%
Guess' Inc.GES15.6611.794.61 ▲1231.93%
Griffon CorporationGFF18.0522.53-6.65 ▼1416.63%
Greenhill & Co.GHL15.2022.65-7.27 ▼2043.18%
Gulf Island FabricationGIFI11.1010.422.07 ▼8-4.48%
G-III Apparel Group,GIII27.2023.392.26 ▲44.22%
Gigamon IncGIMO40.8041.020.97 ▼338.32%
PH Glatfelter Co.GLT16.8520.32-3.39 ▼2523.48%
General CommunicationGNCMA41.7633.508.75 ▼43170.12%
Government Properties Income TGOV18.3420.44-6.43 ▲80.22%
Group 1 AutomotiveGPI55.7167.62-3.87 ▼2221.37%
Green Plains Renewable EnergyGPRE17.1521.19-4.13 ▼1423.61%
Chart Industries Inc.GTLS33.3235.58-1.17 ▼9-1.74%
Getty Realty Corp.GTY27.5925.002.10 ▲46.90%
Great Western BancorpGWB36.5440.86-2.60 ▼143.36%
Hawaiian HoldingsHA43.8548.36-4.90 ▲105.80%
Haemonetics Corp.HAE41.5039.671.20 ▲4-1.33%
Hanmi FinancialHAFC27.0529.56-1.70 ▼226.08%
Haynes InternationalHAYN30.6935.63-3.90 ▼1517.70%
HCI Group, Inc.HCI40.6044.91-3.09 ▼2-0.22%
Healthcare Services GroupHCSG50.9545.886.33 ▼3929.84%
HFF, Inc.HF37.0033.296.20 ▼1717.46%
Hillenbrand, Inc.HI35.7036.80-0.71 ▼1-1.13%
Hibbett Sports, Inc.HIBB12.0024.62-8.22 ▼3568.04%
Harmonic Inc.HLIT3.284.83-6.11 ▼1635.15%
Helix Energy Solutions GroupHLX6.456.670.46 ▲3224.47%
Horace Mann EducatorsHMN36.9038.83-2.53 ▲91.99%
HomeStreet IncHMST25.1527.48-2.62 ▼33.27%
HMS Holdings Corp.HMSY17.5719.35-1.33 ▼21.68%
Hope BancorpHOPE16.3518.81-3.84 ▼910.71%
HealthEquity Inc.HQY40.8848.35-2.02 ▼210.02%
Harsco CorporationHSC16.9014.682.56 ▼169.03%
Heska CorpHSKA95.8090.311.10 ▼68171.77%
Heidrick & Struggles IntlHSII18.2021.37-4.77 ▼1716.32%
Healthstream Inc.HSTM22.8626.54-4.92 ▼78.67%
Hersha Hospitality TrustHT18.2619.15-1.58 ▼81.78%
Heartland ExpressHTLD21.2220.262.16 ▼113.26%
Hub Group Inc.HUBG37.8539.70-2.00 ▲▲193.93%dBuy
Haverty Furniture CompaniesHVT23.7024.54-0.70 ▲7-8.97%
Hawkins Inc.HWKN36.1046.55-5.45 ▼822.28%
Marinemax Inc.HZO16.1018.63-4.96 ▼1720.49%
Integra LifeSciences HoldingsIART49.5448.420.82 ▼177.49%
Interactive Brokers GroupIBKR42.4537.267.93 ▲1115.26%
Installed Building ProductsIBP54.5551.014.35 ▼5158.12%
Iconix Brand GroupICON5.436.93-3.13 ▼2632.80%
ICU Medical, Inc.ICUI169.85162.242.07 ▼7365.51%
Insteel IndustriesIIIN24.0030.88-5.44 ▼1527.27%
II-VI Inc.IIVI34.8032.862.62 ▼5568.77%
Interval Leisure GroupILG26.3624.021.81 ▼4148.84%
Independent BankINDB70.3564.963.07 ▼115.31%
Inogen Inc.INGN92.9183.133.80 ▼75125.40%
Summit Hotel PropertiesINN14.6817.26-5.08 ▼39.94%
INTL FCStone Inc.INTL36.2138.160.75 ▼1-0.84%
Innoviva, IncINVA12.8312.050.94 ▼9-1.31%
Innospec Inc.IOSP55.8564.43-3.80 ▼410.78%
Inter Parfums Inc.IPAR38.6535.982.90 ▲95.17%
Infinity Property and CasualtyIPCC92.0596.40-1.12 ▼20.27%
Innophos Holdings IncIPHS44.6143.65-0.23 ▲3-6.14%
Intrepid PotashIPI3.542.458.42 ▲1668.57%
Impax LaboratoriesIPXL18.6514.993.61 ▼155.37%
iRobot CorporationIRBT90.7080.935.61 ▼75160.18%
Iridium CommunicationsIRDM10.309.97-0.53 ▼200.98%
Independence Realty TrustIRT10.269.562.92 ▼3916.59%
Investment Technology GroupITG20.1121.150.35 ▼1-0.05%
Integer HoldingsITGR44.8540.034.53 ▼3960.18%
Itron, Inc.ITRI72.3066.643.88 ▼80101.45%
Invacare CorporationIVC13.2012.841.38 ▼6-3.30%
John B Sanfilippo & SonJBSS63.6262.55-0.45 ▼5-5.44%
John Bean TechnologiesJBT87.2086.760.04 ▼102133.53%
J. C. Penney CompanyJCP3.855.49-2.58 ▼3655.49%
J&J Snack FoodsJJSF124.78133.35-1.79 ▼32.92%
Kaiser AluminumKALU96.0988.365.74 ▼1813.33%
Kaman CorporationKAMN48.2350.480.39 ▼10.95%
Kelly Services, Inc.KELYA21.4222.91-1.06 ▼20.33%
Korn/Ferry InternationalKFY32.2833.46-0.04 ▼1-1.19%
Kirkland's Inc.KIRK11.309.54-2.27 ▲00.00%Buy
Kulicke and Soffa IndustriesKLIC18.6320.55-2.05 ▼34.46%
Kindred HealthcareKND7.8010.03-4.02 ▼416.13%
Koppers HoldingsKOP38.1036.770.53 ▲3-3.79%
Kopin Corp.KOPN3.713.460.08 ▼4159.23%
Kraton Performance PolymersKRA33.6732.312.39 ▼2313.87%
Kite Realty Group TrustKRG20.4321.081.28 ▲4925.44%
KapStone Paper and PackagingKS21.2121.101.36 ▼▼6-5.69%dSell
Quaker ChemicalKWR136.81142.53-1.35 ▼2-0.25%
Multi-Color Corp.LABL78.1580.03-1.00 ▼2-2.16%
Lithia Motors Inc.LAD103.0993.774.44 ▲64.71%
Lannett CompanyLCI16.0520.61-3.00 ▼34.18%
LCI IndustriesLCII94.30101.510.47 ▼10.48%
Lydall Inc.LDL47.3052.13-2.56 ▼266.98%
Landauer Inc.LDR61.7053.754.89 ▲1717.19%
LGI HomesLGIH43.7938.748.65 ▼1434.78%
Ligand PharmaceuticalsLGND124.05114.644.23 ▼2414.28%
LHC Group, Inc.LHCG63.1056.082.09 ▼4252.38%
Fidelity Southern CorpLION21.9022.76-1.47 ▼4-3.60%
Lumentum HoldingsLITE56.7059.700.17 ▼2-7.80%
LSC CommunicationsLKSD15.3122.18-4.91 ▼1632.26%
Lumber Liquidators HoldingsLL37.0625.119.19 ▲26110.57%
LeMaitre VascularLMAT34.0728.394.35 ▲5697.85%
Luminex CorporationLMNX18.8920.45-1.77 ▼22.12%
Lumos Networks Corp.LMOS17.8717.391.36 ▼5540.38%
Lindsay CorporationLNN86.1384.971.27 ▼265.95%
Lantheus HoldingsLNTH17.1014.993.18 ▼60301.41%
El Pollo LocoLOCO11.6013.32-3.65 ▼510.43%
LivePerson Inc.LPSN12.809.538.99 ▼1532.92%pP
Liquidity ServicesLQDT5.857.18-2.90 ▼2731.18%
LTC Properties Inc.LTC48.3249.99-0.50 ▼2-3.36%
LegacyTexas Financial GroupLTXB36.6238.90-0.25 ▼20.49%
Lexington Realty TrustLXP9.8410.25-0.59 ▼240.81%
LSB Industries Inc.LXU5.979.17-3.54 ▼421.45%
La-Z-Boy Inc.LZB24.1031.013.15 ▼00.00%Sell
ManTech InternationalMANT38.8039.940.74 ▼1-3.08%
Masimo CorporationMASI81.9789.68-1.42 ▼25.48%
Matthews InternationalMATW59.6066.00-1.65 ▼158.73%
Matson, Inc.MATX24.1931.60-3.52 ▼3532.51%
Contango Oil & Gas Co.MCF4.626.57-3.04 ▼5751.62%
Monarch Casino & ResortMCRI34.2430.225.64 ▲6560.60%
The Marcus CorporationMCS24.4030.12-7.41 ▼819.07%spBuy+
MDC Holdings Inc.MDC31.0333.89-0.40 ▼13.33%
Medicines Co.MDCO36.9042.50-3.15 ▲1412.14%
McDermott International Inc.MDR5.906.86-1.37 ▼24.99%
MiMedx GroupMDXG15.5212.794.73 ▼2375.37%
Medifast Inc.MED55.8043.977.48 ▲29.74%
Methode ElectronicsMEI38.9541.22-2.51 ▼14-0.65%
Magellan Health ServicesMGLN78.5071.523.81 ▼118.95%
Maiden HoldingsMHLD7.3512.66-7.63 ▼2551.33%
M/I Homes, Inc.MHO24.5327.21-3.17 ▼46.94%
Mobile Mini, Inc.MINI28.7530.790.95 ▼00.00%Sell
MKS Instruments Inc.MKSI79.3070.413.07 ▼75121.82%
Mueller IndustriesMLI29.0532.41-1.68 ▼2412.45%
Merit Medical SystemsMMSI40.6535.758.04 ▼4071.16%pP
Monro Muffler BrakeMNRO46.5049.60-1.89 ▲5625.58%
Momenta PharmaceuticalsMNTA15.8015.240.57 ▼160.96%
Moog Inc.MOG.A73.8169.922.84 ▼185.44%
Movado Group, Inc.MOV23.7024.840.79 ▼1-5.80%
Motorcar PartsMPAA26.0928.81-2.86 ▼104.26%
Mercury Computer SystemsMRCY46.9039.536.49 ▲107214.34%pP
Marten Transport LtdMRTN15.9015.331.79 ▼1810.19%
MicroStrategy Inc.MSTR125.76177.28-8.58 ▼2031.46%
Meritage HomesMTH41.7539.412.99 ▼4017.44%
Materion CorporationMTRN37.9035.712.40 ▼17-0.13%
Matrix Service Co.MTRX10.4511.80-1.00 ▲2842.11%
MTS Systems Corp.MTSC46.8053.28-2.57 ▼23.51%
MaxLinear Inc.MXL21.7227.08-6.64 ▼417.16%
Myers IndustriesMYE18.0516.470.90 ▼10.00%
Myriad Genetics Inc.MYGN29.3222.907.78 ▲1630.66%
MYR GroupMYRG23.8932.16-5.75 ▼1631.74%
NanometricsNANO25.1327.52-2.66 ▼80.48%
Navigators GroupNAVG55.5553.352.12 ▼122.30%
National Bank HoldingsNBHC32.5831.471.40 ▼7158.23%
NBT Bancorp, Inc.NBTB33.2137.61-3.42 ▼97.39%
Navigant ConsultingNCI14.7820.44-8.17 ▼1630.74%
Noble Corp.NE3.374.94-3.32 ▼2443.83%
Neogen Corp.NEOG66.6763.950.73 ▼121.37%
New Media InvestmentNEWM13.7114.240.40 ▼3110.10%
Northfield Bancorp Inc.NFBK16.0617.36-3.17 ▼157.28%
Ingevity CorpNGVT61.3655.370.21 ▲4233.95%
Nektar TherapeuticsNKTR18.6817.680.48 ▼2528.12%
Nautilus IncNLS16.8018.37-1.72 ▼3-0.90%
Northern Oil and GasNOG0.931.95-4.54 ▼2464.91%
Neenah Paper, Inc.NP76.7576.65-0.52 ▼12-3.28%
National Presto IndustriesNPK99.25108.69-0.33 ▼1-0.25%
EnPro IndustriesNPO69.7268.421.41 ▼5432.95%
Newpark ResourcesNR7.557.260.99 ▼4-5.03%
National Storage AffiliatesNSA22.0723.37-3.06 ▼101.08%
Insight EnterprisesNSIT38.4942.87-0.85 ▼11.31%
Insperity, Inc.NSP80.3576.370.96 ▲3-4.80%
Netgear Inc.NTGR47.5045.310.80 ▲4-5.10%
Nutrisystem, Inc.NTRI52.7549.322.46 ▼68101.49%
Northwest BancsharesNWBI15.6716.29-0.89 ▲224.39%
Northwest Natural GasNWN65.7560.903.83 ▲137.52%
Quanex Building ProductsNX18.9521.04-0.58 ▼25.96%
Oclaro IncOCLR8.589.68-0.89 ▼32.50%
Oriental Financial GroupOFG9.2010.93-2.56 ▼2423.33%
Orthofix Intl.OFIX48.0641.784.44 ▲1721.18%
Ollie's Bargain OutletOLLI43.7038.735.08 ▼84128.56%
Omnicell Inc.OMCL48.3541.678.34 ▲3035.82%
Old National Bancorp.ONB16.5517.20-1.17 ▼4-1.85%
Opus BankOPB22.9523.750.85 ▼1-3.38%
Oritani FinancialORIT16.2017.10-2.64 ▼41.82%
Orion Marine Group, IncORN5.357.57-4.60 ▼2435.93%
OSI Systems, Inc.OSIS83.8376.132.34 ▲178.11%
OraSure TechnologiesOSUR20.2815.189.95 ▼41142.01%
Oxford IndustriesOXM60.0357.691.31 ▼11-2.37%
Phibro Animal HealthPAHC37.7534.587.55 ▼5145.75%
Patrick IndustriesPATK69.4074.900.11 ▼1-1.24%
PDC Energy, Inc.PDCE38.6954.37-5.17 ▼2541.05%
Pennsylvania Real Estate Inv. PEI10.4713.96-3.12 ▼4651.42%
Penn National Gaming Inc.PENN20.9619.032.15 ▼2542.49%
Perry Ellis InternationalPERY21.3518.90-0.80 ▲00.00%Buy
Pioneer Energy ServicesPES1.803.36-3.33 ▲2460.44%
PetMed Express Inc.PETS35.1432.799.84 ▼1853.32%
Provident Financial ServicesPFS24.8325.790.33 ▼2-0.24%
Progenics PharmaceuticalsPGNX5.617.22-3.62 ▼2034.00%
PGT, Inc.PGTI12.9011.843.54 ▼1610.73%
Piper Jaffray CompaniesPJC55.5063.26-1.20 ▼26.01%
Park ElectrochemicalPKE18.0318.440.69 ▼2-3.80%
Parkway IncPKY22.8821.585.48 ▼80.13%
Dave & Buster's EntertainmentPLAY59.6864.21-3.22 ▼42.66%
The Children's PlacePLCE102.85110.27-0.74 ▼1-2.34%
ePlus Inc.PLUS81.6073.306.32 ▼6589.97%
Plexus Corp.PLXS50.1753.56-1.45 ▼21.22%
PharMericaPMC29.0025.675.12 ▲1416.00%
Power IntegrationsPOWI70.5566.862.06 ▼7745.17%
Powell IndustriesPOWL28.1333.93-2.26 ▼2819.10%
ProAssurancePRA53.8559.53-3.94 ▼37.40%
Portfolio Recovery AssociatesPRAA29.7536.81-1.87 ▼27.61%
Perficient Inc.PRFT17.7118.250.39 ▼3-2.61%
Progress SoftwarePRGS33.1030.595.16 ▲1610.59%
Proto LabsPRLB70.0065.495.40 ▼1720.90%
Providence Service CorpPRSC51.0346.163.96 ▼2622.40%
PS Business ParksPSB133.05123.973.35 ▼10070.05%
Quorum HealthQHC4.305.00-1.86 ▲2241.58%
QualysQLYS45.4039.904.08 ▲3026.99%
QuinStreet, Inc.QNST5.133.761.51 ▲110.32%
Quality Systems Inc.QSII15.3616.360.81 ▼00.00%Sell
Raven IndustriesRAVN27.3534.18-0.49 ▼113.72%
Rent-A-Center Inc.RCII12.2911.203.56 ▼1915.83%
Resources ConnectionRECN12.3014.26-2.36 ▼2223.60%
REX American ResourcesREX94.8291.350.29 ▼214.83%
Repligen CorporationRGEN41.3237.802.39 ▼2628.80%
Sturm, Ruger & Co.RGR48.8560.14-6.64 ▼514.97%
Regis Corp.RGS12.4710.470.53 ▲00.00%Buy
Restoration Hardware HoldingsRH45.4357.081.26 ▼18.96%
RLI Corp.RLI54.9557.42-0.62 ▼20.49%
RE/MAX HoldingsRMAX59.3055.623.32 ▼7164.72%
Rambus Inc.RMBS12.7712.291.89 ▲60.24%
Gibraltar IndustriesROCK28.1535.21-5.30 ▼1924.63%
Rogers CorporationROG116.2898.246.54 ▼4269.09%
Retail Opportunity InvestmentsROIC20.2120.620.02 ▲171.89%
Ramco-Gershenson Properties TrRPT13.4014.200.56 ▼4925.06%AddSh
R.R. Donnelley & SonsRRD8.8213.02-5.20 ▼4964.08%
Red Robin Gourmet BurgersRRGB58.5563.52-2.46 ▼41.60%
Roadrunner Transportation SystRRTS6.977.45-0.20 ▼290.14%
Ruby Tuesday, Inc.RT2.052.29-1.89 ▲147.24%
Rudolph TechnologiesRTEC21.5523.83-2.39 ▼30.92%
Ruth's Hospitality GroupRUTH19.8020.82-2.60 ▼3-0.25%
Rayonier Advanced MaterialsRYAM13.6615.14-1.71 ▼30.66%
Sanderson FarmsSAFM141.24115.588.30 ▲3653.92%
Safety Insurance GroupSAFT72.1568.502.74 ▲51.76%
Sonic AutomotiveSAH16.8519.66-2.74 ▼2418.01%
Saia, Inc.SAIA52.6547.604.67 ▼1813.35%
Sanmina Corp.SANM36.3038.42-1.75 ▼4-1.11%
Southside Bancshares Inc.SBSI33.1035.00-1.16 ▼2-0.21%
ScholasticSCHL38.7743.48-4.45 ▼57.78%
Stepan CompanySCL76.9884.86-2.88 ▼34.74%
SciClone PharmaceuticalsSCLN11.0310.444.36 ▼112.08%
Sucampo PharmaceuticalsSCMP11.3010.250.29 ▲00.00%Buy
ScanSource, Inc.SCSC37.5040.06-1.27 ▼21.06%
Select ComfortSCSS30.1029.152.17 ▼2730.93%
SolarEdge TechnologiesSEDG26.8018.5810.00 ▲2170.16%
Select Medical HoldingsSEM17.2015.076.43 ▼1724.64%
Seneca Foods Corp.SENEA28.9332.68-4.27 ▲2216.52%
ServisFirst BancsharesSFBS34.3937.02-1.80 ▼20.43%
ShutterflySFLY44.9448.88-2.72 ▼96.51%
Simmons First NationalSFNC52.7055.00-0.57 ▼221.50%
Scientific GamesSGMS34.9524.6710.00 ▲50249.50%
Shake Shack, IncSHAK30.9435.20-4.24 ▼48.46%
A. Schulman, Inc.SHLM31.0028.43-1.75 ▲00.00%Buy
Steven Madden, Ltd.SHOO41.7038.743.64 ▼2610.46%
Selective Insurance GroupSIGI50.9548.450.96 ▼4126.90%
South Jersey IndustriesSJI35.6034.15-1.40 ▲00.00%Buy
SkyWest Inc.SKYW34.2037.000.18 ▼10.73%
U.S. Silica HoldingsSLCA25.8438.62-5.49 ▼2444.43%
Super Micro ComputerSMCI27.5024.683.37 ▲62.04%
Standard Motor ProductsSMP44.7850.06-3.40 ▼32.08%
Stein Mart Inc.SMRT1.422.45-4.21 ▲4777.85%
Semtech Corp.SMTC37.4535.142.80 ▼4141.59%
Synchronoss TechnologiesSNCR16.5920.47-0.73 ▲3557.78%
Sonic Corp.SONC23.8226.39-4.64 ▼67.60%
Spectrum PharmaceuticalsSPPI9.366.808.94 ▲2869.87%pP
SPS CommerceSPSC59.3261.24-0.90 ▼3-2.07%
Spartan Stores Inc.SPTN24.4029.88-5.49 ▲1320.39%
SPX Corp.SPXC23.7826.330.30 ▼11.41%
Spire Inc.SR77.4069.635.68 ▲3917.63%
Synergy ResourcesSRCI7.677.292.52 ▲4-9.98%
SurModics Inc.SRDX25.4026.311.12 ▼2-2.21%
Simpson Manufacturing Co.SSD42.9243.731.63 ▼1-2.24%
E. W. Scripps Co.SSP18.2519.52-0.89 ▲3-1.11%
ShutterstockSSTK31.5042.74-6.43 ▼2524.70%
S&T Bancorp Inc.STBA35.6634.540.84 ▼11-4.06%
Stewart Information ServicesSTC36.2542.45-6.80 ▼59.51%
Sterling BancorpSTL22.5523.38-1.07 ▼2-1.12%
Stamps.com Inc.STMP193.00147.6810.00 ▲1459.04%
Strayer EducationSTRA79.3686.54-3.13 ▼4-0.43%
Superior Industries IntlSUP14.9019.98-4.77 ▼2035.08%
Supernus PhamaceuticalsSUPN43.9535.945.38 ▼41103.47%
SUPERVALU Inc.SVU20.2126.05-2.53 ▼5038.57%
Schweitzer-Mauduit IntlSWM37.7439.93-0.86 ▲167.09%
SunCoke Energy Inc.SXC9.159.93-1.17 ▼3-7.02%
Standex InternationalSXI91.9090.231.28 ▼▼5-2.39%dSell
Sykes Enterprises,SYKE26.1132.02-4.47 ▼23.65%
TrueBlue, Inc.TBI20.0025.62-6.85 ▼421.72%
Tesco CorporationTESO4.605.81-3.38 ▲2340.26%
Tredegar Corp.TG16.2517.59-0.31 ▲2615.37%
Triumph Group, Inc.TGI25.7030.28-1.40 ▼41.91%
Gentherm Inc.THRM30.2036.30-5.31 ▼412.46%
Interface Inc.TILE19.2019.71-1.75 ▲6-1.59%
Time Inc.TIME12.6015.62-2.90 ▼1717.38%
Team Inc.TISI11.3023.20-7.87 ▼2865.34%
TiVo IncTIVO17.9519.130.57 ▼00.00%Sell
Tailored Brands Inc.TLRD11.8613.35-0.57 ▲2420.67%
Tompkins FinancialTMP75.2981.90-2.06 ▼224.84%
TimkenSteel CorpTMST14.4314.320.77 ▼6-11.26%
Tennant CompanyTNC61.5071.63-4.31 ▼37.24%
LendingTree Inc.TREE222.75164.7410.00 ▲40120.22%
Trex Co. Inc.TREX73.0568.734.49 ▼64.06%
TrustCo BankTRST7.907.640.60 ▼4-5.39%
TeleTech HoldingsTTEC39.1537.953.43 ▼1826.49%
Tetra Tech Inc.TTEK40.5544.50-2.68 ▼32.05%
TETRA TechnologiesTTI1.923.44-4.95 ▼4966.78%
TTM TechnologiesTTMI13.8816.55-4.47 ▼30.14%
Tile Shop HoldingsTTS15.3518.48-6.74 ▼5-6.23%
Take-Two Interactive SoftwareTTWO94.6471.7110.00 ▲118249.23%
Tivity HealthTVTY37.2033.623.64 ▼65204.17%
Titan InternationalTWI8.3311.38-2.51 ▼210.91%
Monotype Imaging HoldingsTYPE18.3019.48-1.31 ▲258.50%
Urstadt Biddle PropertiesUBA20.6520.082.60 ▼5-0.96%
United Community BanksUCBI26.3527.86-0.98 ▼2-0.61%
Universal ElectronicsUEIC56.8066.38-2.79 ▼38.54%
United Fire & CasualtyUFCS42.8244.62-0.51 ▼21.26%
Unifi IncUFI31.4528.583.26 ▼128.08%
Universal Forest ProductsUFPI81.5490.39-3.29 ▼2613.66%
Universal Health Realty IncomeUHT74.7172.441.50 ▼3823.71%
United Insurance HoldingsUIHC16.0016.390.48 ▲9-4.71%
UniFirst Corp.UNF138.05141.75-0.23 ▼1-1.21%
Unit Corp.UNT16.5720.98-1.89 ▼2424.68%
US Concrete Inc.USCR71.2069.553.60 ▼4121.71%
U.S. Physical Therapy Inc.USPH57.5064.91-1.93 ▼228.15%
Universal Technical InstituteUTI3.533.39-0.50 ▼3833.21%
Universal Insurance HoldingsUVE22.9025.01-2.27 ▼52.55%
Universal Corp.UVV57.0564.92-5.44 ▼1312.77%
Marriott Vacations WorldwideVAC113.49106.600.08 ▼4153.91%
VASCO Data Security IntlVDSI12.1513.97-2.43 ▼108.30%
Veeco InstrumentsVECO18.9028.34-6.28 ▼313.10%
Vonage Holdings CorporationVG8.146.795.74 ▲36.82%
Viavi SolutionsVIAV10.1210.82-1.22 ▼1-0.90%
Vicor Corp.VICR18.4516.930.08 ▼7792.59%
Meridian BioscienceVIVO13.7514.87-1.91 ▼41.79%
Vera Bradley Inc.VRA10.049.202.12 ▼4-0.79%
Varex ImagingVREX29.2532.74-4.14 ▼57.23%
Virtus Investment PartnersVRTS105.80105.571.27 ▼8-5.37%
Virtusa Corp.VRTU35.3530.856.05 ▲3331.02%
Veritiv CorpVRTV27.7043.54-8.08 ▼1942.35%
Vitamin Shoppe, Inc.VSI5.5013.90-6.63 ▼5681.19%
Viad CorpVVI53.1547.298.14 ▲7379.14%pP
Westamerica Bancorp.WABC51.5555.98-1.94 ▼298.01%
WageWorks, Inc.WAGE58.6067.40-6.27 ▼913.70%
Walker & Dunlop Inc.WD46.9644.561.19 ▼4269.96%
WD-40 CompanyWDFC108.15108.91-1.21 ▼4-1.60%
Waddell & Reed FinancialWDR18.4019.451.88 ▼1-2.17%
WisdomTree InvestmentsWETF9.1910.01-0.25 ▼22.23%
Winnebago IndustriesWGO34.5531.065.92 ▼90.00%
Wingstop IncWING34.1030.234.57 ▲1716.18%
Encore Wire Corp.WIRE40.6043.11-2.39 ▼30.61%
William Lyon HomesWLH23.1221.650.66 ▼2622.72%
Wabash National CorpWNC20.2721.27-1.32 ▼4-6.13%
World AcceptanceWRLD72.4768.051.57 ▼1628.49%
Watts Water TechnologiesWTS62.0564.780.73 ▼00.00%Sell
World Wrestling Entertainment WWE20.8920.341.06 ▼▼5-2.20%dSell
Wolverine World WideWWW26.3025.721.45 ▼2810.50%
XO Group Inc.XOXO18.3317.392.28 ▼60.71%
Experi CorpXPER25.6533.19-5.71 ▼2631.60%
Olympic Steel Inc.ZEUS17.1619.67-1.04 ▼2411.59%
Zumiez, Inc.ZUMZ13.4515.09-3.14 ▲3028.46%

Weekly reversal levels as of the close on August 25, 2017
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
Alcoa, Inc.AA41.2133.675.37 ▲721.53%pP
Advanced Accelerator ApplicatiAAAP48.6639.618.69 ▲2941.45%
Altaba IncAABA64.5150.869.60 ▲3356.69%pP
Advantage Oil & Gas LtdAAV6.456.330.89 ▼8-5.15%
AllianceBernstein HoldingAB23.3522.732.23 ▼110.65%
ABB Ltd.ABB23.3124.22-5.23 ▼51.31%
Advisory Board Co.ABCO50.8549.781.78 ▼3221.36%
AmbevABEV6.255.714.69 ▲66.84%
Barrick GoldABX17.1417.400.08 ▲17-3.32%
Abengoa Yield plcABY21.3620.281.54 ▼3510.33%
ACADIA PharmaceuticalsACAD32.4529.261.29 ▲00.00%Buy
ACCO BrandsACCO10.9012.06-2.88 ▼1511.02%
Arch Capital Group Ltd.ACGL97.4193.391.96 ▲5634.62%
Aluminum Corp. of ChinaACH17.2513.8210.00 ▲939.68%
Achillion PharmaceuticalsACHN4.924.191.23 ▲24.02%
Acacia CommunicationsACIA49.2351.16-1.06 ▲3420.79%
AdaptimmuneADAP5.214.860.58 ▼6-6.80%
Adient plcADNT68.3062.97-0.30 ▲4030.47%
Aduro Biotech Inc.ADRO11.0012.051.84 ▼1-1.38%
Advanced Disposal ServicesADSW23.5622.350.92 ▼200.73%
Aegon N.V.AEG5.875.256.39 ▲76.92%
Agnico Eagle MinesAEM47.4747.81-0.35 ▲8-7.23%
AerCap Holdings N.V.AER49.1146.403.99 ▼176.41%
Aerie PharmaceuticalsAERI53.5048.002.32 ▼13-4.29%
AmTrust Financial ServicesAFSI13.5616.94-1.31 ▼2540.55%
First Majestic SilverAG6.488.07-3.00 ▼2520.59%
Alamos Gold Inc.AGI7.827.031.82 ▲32.63%
Argo Group International HoldiAGII60.5563.23-2.12 ▲142.18%
Agios PharmaceuticalsAGIO57.0851.652.48 ▼90.49%
American Capital Agency Corp.AGNC21.6420.571.91 ▼2710.69%
Assured Guaranty Ltd.AGO42.6040.186.01 ▼5760.09%
Avangrid, IncAGR48.5643.444.71 ▲2820.41%
Adecoagro S.A.AGRO9.8910.81-2.71 ▲1812.09%
Agrium Inc.AGU96.9494.012.88 ▼6-1.58%
Argan IncAGX59.1564.86-1.11 ▼131.42%
Alliance Holdings GPAHGP26.3725.44-0.06 ▲3-7.67%
Altra HoldingsAIMC46.1040.672.64 ▲4760.40%
Aimmune TherapeuticsAIMT20.0520.781.25 ▼2-4.43%
Apollo Investment CorporationAINV6.096.45-2.04 ▼143.18%
Embotelladora AndinaAKO.B27.5624.513.76 ▲2818.79%
Air Lease CorporationAL39.4037.653.29 ▼4632.62%
Alder BiopharmaceuticalsALDR9.3516.24-5.32 ▼3859.87%
Alon USA PartnersALDW10.4510.161.81 ▼15-7.77%
Alkermes plcALKS50.4256.96-3.15 ▼49.15%
Ally Financial Inc.ALLY22.7520.645.48 ▼1011.14%
Alnylam PharmaceuticalsALNY83.3269.825.00 ▼2562.86%
Alere Inc.ALR48.2947.482.05 ▼2012.22%
Alarm.com HoldingsALRM43.7234.798.40 ▲78119.37%pP
Allison Transmission HoldingsALSN34.9537.81-1.24 ▼10.14%
Autoliv Inc.ALV106.03109.91-0.19 ▼1-0.84%
Alexander's Inc.ALX413.41428.62-0.96 ▼2-0.07%
Antero Midstream PartnersAM32.4533.75-0.73 ▼2-0.84%
AmbarellaAMBA52.9854.52-2.03 ▲11-4.11%
Ambac Financial GroupAMBC18.3617.982.29 ▼5-10.57%
AMC Entertainment HoldingsAMC12.9022.92-8.61 ▼2858.92%
Ametek Inc.AME62.5259.114.43 ▼3829.79%
American Homes 4 RentAMH22.6522.92-0.08 ▼2-2.21%
Amkor TechnologyAMKR8.5410.68-5.06 ▼1020.04%
TD Ameritrade Holding CorporatAMTD43.1540.645.22 ▼105.73%
America MovilAMX18.8815.358.90 ▲3746.47%
American National Insurance CoANAT118.12115.901.19 ▼3-3.43%
Andeavor LogisticsANDX47.8552.79-2.50 ▼168.46%
Arista NetworksANET173.73139.077.58 ▲58147.37%
American Outdoor BrandsAOBC18.0821.96-4.98 ▼512.99%
Artisan Partners Asset ManagemAPAM29.9031.221.70 ▼1-2.05%
Apple Hospitality REITAPLE17.8918.94-3.56 ▼255.84%
Archrock PartnersAPLP13.4915.62-3.52 ▼1212.97%
Apollo Global ManagementAPO29.2325.185.62 ▲5776.30%
AmeriGas Partners LPAPU43.3445.39-1.29 ▼255.16%
Antero ResourcesAR19.6822.09-3.32 ▼4221.28%
American Renal AssociatesARA13.9818.39-3.01 ▼2419.52%
ARC Document SolutionsARC3.474.13-1.49 ▼4-0.87%
Ares Capital CorporationARCC16.1516.80-3.49 ▼162.71%
Arcos Dorados HoldingsARCO8.657.802.80 ▲65.49%
Ardelyx Inc.ARDX5.057.47-3.57 ▲2058.09%
Ares ManagementARES18.0518.75-0.77 ▼12-0.84%
Approach ResourcesAREX2.502.96-0.56 ▼2-2.88%
Alliance Resource Partners LPARLP18.4020.84-2.69 ▼107.54%
AramarkARMK39.9438.292.20 ▼2511.28%
Array BioPharma IncARRY9.228.010.49 ▲00.00%Buy
Arrowhead PharmaceuticalsARWR2.581.812.27 ▲118.35%
ASML Holding NVASML154.22132.009.15 ▲3642.32%
Grupo Aeroprtuario del SuresteASR203.16186.123.19 ▼2829.38%
Advanced Semiconductor EngineeASX6.136.340.49 ▼1-1.83%
Athene HoldingATH53.3249.291.37 ▲21.06%
Autohome Inc.ATHM63.7044.9510.00 ▲40142.02%
athenahealthATHN139.55129.683.14 ▼146.42%
Atkore Intl.ATKR16.0422.31-6.49 ▼1527.88%
AtriCureATRC21.3421.071.69 ▼2516.61%
AstronicsATRO26.1529.85-3.90 ▼3524.44%
Air Transport ServicesATSG21.1722.952.05 ▼00.00%Sell
AngloGold Ashanti Ltd.AU8.9410.71-2.87 ▲1721.44%
AU Optronics Corp.AUO4.004.11-1.01 ▼5-1.27%
Yamana Gold Inc.AUY2.752.81-0.25 ▲4736.20%
Grupo Aval Acciones Y ValoresAVAL9.238.313.53 ▲66.71%
AeroVironment, Inc.AVAV38.8332.948.35 ▼2442.03%
AVX Corp.AVX17.1616.292.79 ▼7536.19%
AveXis IncAVXS97.2574.655.83 ▲54144.10%
Armstrong World IndustriesAWI45.3044.101.70 ▼▼8-1.95%dSell
Accelerate DiagnosticsAXDX22.5526.98-3.10 ▼310.34%
Axovont Sciences Ltd.AXON19.5519.490.57 ▼2325.32%
Axis Capital Holdings LimitedAXS62.7465.47-1.42 ▼150.29%
Axalta Coatings Systems Ltd.AXTA29.1431.32-4.04 ▼3-3.30%
Aircastle LTDAYR22.0323.160.48 ▼1-0.78%
AstraZenecaAZN29.2431.99-5.31 ▼45.13%
Aspen TechnologyAZPN60.2955.460.74 ▲7062.07%
Alibaba Group HoldingBABA171.74128.4110.00 ▲3278.30%
Booz Allen Hamilton Inc.BAH33.9735.01-2.34 ▲10-6.82%
Braskem S.A.BAK23.6021.215.87 ▼5578.65%
Brookfield Asset Management InBAM39.5237.572.12 ▼3114.52%
BancFirst CorporationBANF50.3047.082.68 ▼7769.76%
Credicorp Ltd.BAP206.02172.958.50 ▲1521.95%pP
Liberty Braves GroupBATRA23.6723.011.48 ▼4116.54%
Banco Bradesco S.A.BBD10.719.114.64 ▲38.29%
Banco Bilbao Vizcaya ArgentariBBVA8.908.135.52 ▼4427.87%
BCE Inc.BCE47.5345.363.61 ▲205.30%
Banco de ChileBCH89.0178.368.40 ▲6038.41%pP
Barclays PLCBCS10.0010.92-1.60 ▼206.63%
Brandywine Realty TrustBDN17.1017.15-1.29 ▼2-2.58%
Beacon Roofing Supply Inc.BECN47.3047.94-5.13 ▼5-0.06%
Brookfield Renewable Energy PaBEP35.3731.975.26 ▲2016.12%
Berry Plastics GroupBERY56.9053.782.79 ▼7563.37%
Amplify Snack BrandsBETR6.509.55-2.49 ▼215.58%
Bright Horizons Family SolutioBFAM79.4275.733.02 ▲4110.31%
BBVA Banco Frances S.A.BFR17.5417.79-4.08 ▲73.04%
Bunge LimitedBG75.5374.830.19 ▼13-7.85%
BGC PartnersBGCP12.9411.724.16 ▼4136.21%
BeiGeneBGNE68.8151.7810.00 ▲32111.79%
Berkshire Hills BancorpBHLB34.3035.99-1.57 ▼2-0.73%
BHP BillitonBHP42.5636.966.64 ▲715.75%
Brookfield Infrastructure PartBIP43.7938.935.50 ▲7666.97%
Bitauto Holdings LimitedBITA37.3927.886.92 ▲2452.68%
Brookdale Senior Living Inc.BKD11.7514.09-2.75 ▼36.60%
Black Knight Financial ServiceBKFS42.0539.782.91 ▼289.22%
BankUnitedBKU33.6135.11-0.95 ▲222.72%
BlackLineBL29.6533.82-1.57 ▼33.39%
Builders FirstSourceBLDR14.5914.482.32 ▼3720.78%
Bloomin' BrandsBLMN17.3920.11-5.35 ▼40.80%
Bluebird Bio Inc.BLUE97.8588.480.18 ▼4057.57%
Banco Latinoamericano de ComerBLX26.5427.52-2.58 ▼92.75%
Banco Macro S.A.BMA105.8684.382.50 ▲3141.51%
BMC Stock HoldingsBMCH18.6521.66-1.95 ▼39.25%
Bank of MontrealBMO74.0071.683.21 ▼80.48%
Beneficial Mutual Bancorp Inc.BNCL15.1015.98-1.15 ▼245.63%
Benefitfocus, IncBNFT28.2533.50-3.09 ▼3-3.29%
The Bank of Nova ScotiaBNS62.2158.555.05 ▼116.60%
BOK Financial CorporationBOKF81.3883.950.03 ▼2-0.40%
BOX Inc.BOX19.5817.661.55 ▼5561.02%
British PetroleumBP34.5435.63-0.84 ▼1-1.08%
BridgePoint EducationBPI8.9212.42-6.90 ▼49.26%
Buckeye PartnersBPL55.8663.90-5.25 ▼1616.49%
Blueprint MedicinesBPMC50.2042.332.87 ▼00.00%wBuy
PopularBPOP40.4941.791.01 ▼2-1.17%
Brookfield Property PartnersBPY23.7022.772.92 ▼123.27%
BRF - Brasil Foods S.A.BRFS13.3112.27-0.13 ▲00.00%Buy
Bruker CorporationBRKR28.3526.872.04 ▼1715.34%
Brixmor Property GroupBRX19.2320.57-0.18 ▲4626.15%
Banco Santander-ChileBSAC29.7825.909.00 ▲7762.29%
Banco Santander BrasilBSBR8.848.081.76 ▲12.08%
BroadSoft, IncBSFT43.0041.013.01 ▼122.99%
Black Stone MineralsBSM16.7516.170.84 ▲2-1.53%
Grupo Financiero Santander MexBSMX10.759.166.45 ▲2328.44%pP
BT Group plcBT18.9620.44-0.15 ▼22.12%
Baytex Energy CorpBTE2.453.12-1.86 ▲3138.90%
B2Gold CorpBTG2.562.75-1.15 ▼3-8.02%
British American TobaccoBTI61.7566.96-5.06 ▼41.22%
BioTime IcBTX2.733.06-3.05 ▼1612.50%
Anheuser-Busch InBevBUD116.49112.742.09 ▼▼52.16%dSell
Blue Buffalo Pet ProductsBUFF25.8622.940.35 ▲13.44%
Burlington StoresBURL88.0593.01-3.62 ▲9-1.79%
First BuseyBUSE29.0129.87-0.77 ▼9-1.61%
Minas BuenaventuraBVN13.1111.770.90 ▲45.30%
BabcockBW2.2110.15-6.67 ▼2578.21%
Boardwalk Pipeline PartnersBWP14.8617.35-6.17 ▼1114.40%
BWX Technologies Inc.BWXT53.3447.968.00 ▲4133.45%
The Blackstone GroupBX31.5731.201.16 ▼4017.49%
Blackstone Mortgage TrustBXMT31.2231.40-0.50 ▲4-1.46%
Beazer Homes USABZH15.4413.384.83 ▲812.05%
Credit Acceptance Corp.CACC267.68230.377.19 ▼1828.60%pP
Caesars Acquisition Co.CACQ18.1517.262.04 ▼4148.16%
CAE Inc.CAE16.1716.161.94 ▼7744.12%
8point3 Energy PartnersCAFD14.7013.712.63 ▼158.41%
Canon Inc.CAJ34.8533.233.85 ▲63.63%
Callidus SoftwareCALD24.0521.613.46 ▼3030.00%
CaviumCAVM60.5967.52-4.01 ▼83.21%
Co. Brasileira de DistribuicaoCBD23.1220.644.35 ▲69.47%
Capital Bank Financial Corp.CBF37.9539.04-1.40 ▲▲14-1.47%dBuy
Chicago Bridge & Iron Company CBI10.9921.44-5.80 ▼2463.50%
China Biologic ProductsCBPO91.57105.16-5.07 ▼712.35%
Continental Building ProductsCBPX22.0523.50-3.15 ▲85.97%
Coca-Cola European PartnersCCE42.8439.187.74 ▼2721.19%
Chase CorpCCF94.55102.68-2.49 ▼20.42%
Cameco Corp.CCJ9.999.660.51 ▲4-5.49%
Crown Holdings Inc.CCK57.1756.711.95 ▼182.53%
Clear Channel Outdoor HoldingsCCO4.055.01-0.52 ▼35.81%
Compania Cerverias UnidasCCU27.6325.203.04 ▲3230.33%
Coeur Mining, IncCDE8.178.91-2.27 ▼2813.18%
Centennial Resource Dev.CDEV17.0817.130.66 ▲17-3.20%
CDW CorporationCDW62.1559.991.66 ▼5746.75%
Celanese CorporationCE98.0090.035.03 ▼4437.99%
China Eastern AirlinesCEA26.4728.30-2.71 ▼21.27%
Cellcom IsraelCEL8.409.72-3.71 ▼1011.58%
CempraCEMP2.705.07-2.17 ▼4385.56%
CNOOC Ltd.CEO121.22112.07-0.46 ▲00.00%Buy
Crestwood Equity Partners LPCEQP24.6023.311.45 ▲3-2.96%
Capitol Federal FinancialCFFN13.7114.58-2.88 ▼258.90%
Colfax CorporationCFX39.0840.790.03 ▼1-3.39%
The Carlyle Group LPCG20.8518.697.65 ▼1717.47%
Celadon GroupCGI4.303.733.09 ▲4-9.47%
China Telecom Corp. Ltd.CHA48.8347.52-0.98 ▲00.00%Buy
Choice Hotels International InCHH60.6063.80-2.12 ▼21.70%
China Mobile LimitedCHL56.1553.811.25 ▲20.00%
Coherus Biosciences Inc.CHRS14.1518.91-5.71 ▲3145.58%
Chunghwa Telecom Co.CHT34.3934.71-2.69 ▼3-1.45%
China Unicom (Hong Kong) LimitCHU14.8513.884.59 ▼3024.79%
Bancolombia S.A.CIB44.7941.891.40 ▼3317.25%
Cobalt International EnergyCIE1.986.46-3.00 ▲17299.24%
Cia Energetica de Minas GeraisCIG2.692.790.67 ▲198.19%
Colliers Intl. GroupCIGI49.2553.12-0.87 ▼22.96%
Chimera Investment CorporationCIM19.1018.50-0.46 ▲10-2.55%
CIT Group Inc.CIT45.1747.010.30 ▼1-1.03%
Celldex TherapeuticsCLDX2.362.87-2.94 ▲8983.59%
Cliffs Natural ResourcesCLF7.826.771.97 ▲30.00%
Calumet Specialty Products ParCLMT6.554.498.59 ▲1537.90%
Colony NorthStarCLNS12.9714.07-0.46 ▼10.84%
Continental Resources Inc.CLR33.6338.50-3.16 ▲2625.18%
Celestica Inc.CLS11.4113.30-6.97 ▼714.72%
Clovis OncologyCLVS73.1664.943.60 ▼1227.55%
Canadian Imperial BankCM84.8882.204.12 ▼6-0.70%
Cheetah Mobile Inc.CMCM10.0211.580.07 ▼00.00%Sell
Cimpress N.V.CMPR90.0092.22-0.11 ▼4-3.22%
Costamare Inc.CMRE6.387.09-1.77 ▼41.54%
ChimerixCMRX4.385.32-2.54 ▼1615.12%
CNA Financial CorporationCNA50.5145.548.38 ▼5553.85%pP
Conduent IncCNDT16.8215.711.43 ▲51.94%
CNH Industrial N.V.CNHI11.0810.462.54 ▼5449.53%
Canadian National Railway Co.CNI79.5675.303.00 ▼3919.19%
CONE Midstream PartnersCNNX16.7220.65-2.96 ▼1618.40%
Canadian Natural ResourcesCNQ30.9629.571.40 ▲40.68%
Cohen & Steers Inc.CNS38.1940.070.12 ▼00.00%Sell
Compass Diversified HoldingsCODI17.3516.811.83 ▼101.46%
Columbia Sportswear CompanyCOLM57.1955.811.25 ▼8-1.87%
CommScope Holding Co.COMM32.9037.14-4.65 ▼167.66%
Corcept TherapeuticsCORT14.0311.626.36 ▲73195.99%
Cott Corp.COT14.9713.336.35 ▼2422.10%
Cotiviti HoldingsCOTV35.0939.40-1.03 ▼23.23%
Coupa SoftwareCOUP30.3728.43-0.36 ▼194.22%
Canadian Pacific Railway CP153.06159.13-0.63 ▼20.81%
Copa Holdings SACPA121.26109.675.13 ▼5886.55%
Cementos PacasmayoCPAC11.9110.881.85 ▲8867.98%
Callon Petroleum Co.CPE10.4111.81-1.95 ▲2621.67%
Crescent Point EnergyCPG6.759.07-5.14 ▼5050.73%
Chesapeake UtilitiesCPK80.0573.374.75 ▲4022.03%
CPFL Energia S.A.CPL17.1416.185.36 ▲7783.32%
Calpine Corp.CPN14.6412.684.97 ▼1518.35%
Cheniere Energy Partners HoldiCQH25.3824.94-0.22 ▼3917.77%
Cheniere Energy Partners LPCQP27.7631.38-4.68 ▼510.02%
California ResourcesCRC7.2411.91-4.38 ▲2451.86%
CresudCRESY18.9319.55-2.43 ▲9-2.05%
CRH plcCRH35.1135.96-2.07 ▼2-1.86%
Criteo SACRTO46.9846.71-0.43 ▼9-6.45%
Credit Suisse Group AGCS15.0114.492.31 ▼7-0.92%
CenterState BanksCSFL24.8925.24-0.15 ▼2-2.43%
CoStar Group Inc.CSGP283.55247.907.18 ▼3040.53%pP
Cardiovascular SystemsCSII28.3931.18-0.27 ▼00.00%Sell
Canadian Solar Inc.CSIQ15.4714.864.90 ▼9-3.31%
Cornerstone OnDemandCSOD34.3138.36-1.58 ▼33.22%
CaesarStone Sdot-Yam Ltd.CSTE28.8034.88-5.36 ▼1016.28%
Ctrip.com Intl.CTRP52.4853.701.40 ▼1-3.49%
CubeSmartCUBE24.5825.23-1.61 ▲172.96%
Carnival plcCUK68.8161.178.00 ▼4139.86%pP
Covanta Holding CorporationCVA13.7514.73-1.39 ▲188.33%
Cenovus Energy Inc.CVE7.449.87-3.88 ▲3045.85%
CVR EnergyCVI19.9621.07-2.35 ▼4-4.12%
CVR RefiningCVRR7.659.23-4.46 ▼2215.47%
Camping WorldCWH36.5629.824.78 ▲818.24%
CEMEXCX9.139.061.49 ▼11-0.11%
Columbia Property TrustCXP20.9222.15-2.32 ▼132.43%
Concordia Healthcare CorpCXRX1.292.51-2.24 ▼10097.69%
CyberArk SoftwareCYBR40.0245.65-5.48 ▼1520.45%
Changyou.com LimitedCYOU39.6935.575.69 ▼2856.45%
CYS Investments IncCYS8.778.242.07 ▲182.57%
Caesars Entertainment CorporatCZR11.3010.681.89 ▼3845.81%
Cosan LimitedCZZ7.856.910.94 ▲00.00%Buy
Tableau SoftwareDATA71.8161.076.38 ▲2930.56%
Deutsche Bank AGDB16.4218.32-1.26 ▼24.54%
NTT DocomoDCM23.3123.99-3.16 ▼80.89%
DCP MidstreamDCP30.7935.55-3.07 ▼1615.37%
Dominion Diamond CorporationDDC14.1112.706.34 ▲2314.44%
DDR Corp.DDR10.0011.35-0.96 ▲4943.28%
Diageo plcDEO132.54119.168.57 ▲3019.55%
Dermira incDERM23.6629.87-4.03 ▼1511.49%
DuPont Fabros TechnologyDFT64.1154.525.66 ▼3546.04%
DigitalGlobeDGI33.7032.543.47 ▼7076.90%
Delek US Holdings Inc.DK22.8725.43-2.16 ▼2-1.46%
Dolby LaboratoriesDLB50.1751.56-0.34 ▼1-3.66%
Dominion Midstream PartnersDM27.5529.03-3.51 ▲▲113.50%dBuy
Physicians Realty TrustDOC18.4119.77-5.51 ▼73.31%
Masonite Intl.DOOR60.8074.83-5.04 ▼2-1.93%
Amdocs LimitedDOX63.4664.950.69 ▼1-1.67%
The Descartes Systems GroupDSGX27.2524.126.12 ▲7337.56%
Dell TechnologiesDVMT71.7461.861.94 ▲2413.33%
DexComDXCM75.5270.52-0.74 ▲00.00%Buy
Dynegy Inc.DYN9.597.992.20 ▲58.73%
Eni SpAE31.2830.57-0.09 ▲3-2.34%
ElectrobrasEBR6.264.600.62 ▲00.00%Buy
Meridian Interstate BancorpEBSB17.5016.840.55 ▲3-1.13%
Ecopetrol SAEC9.249.42-0.30 ▲9-3.82%
Encana CorporationECA9.1510.35-1.20 ▲1714.49%
Editas Medicine, IncEDIT19.1016.810.99 ▲2-13.93%
New Oriental Education & TechnEDU77.7966.686.06 ▼3362.95%
Euronet Worldwide Inc.EEFT95.4686.648.00 ▲2819.33%
Enbridge Energy PartnersEEP14.2516.75-4.13 ▼3031.85%
Enbridge Energy ManagementEEQ13.6216.31-4.49 ▼3032.91%
Enterprise Financial ServicesEFSC38.4541.02-2.55 ▼43.27%
Eagle BancorpEGBN62.2559.900.99 ▼11-2.05%
Eldorado GoldEGO1.962.63-5.90 ▼1235.53%spBuy
Endurance Intl. GroupEIGI7.308.50-0.62 ▼33.31%
E.L.F. BeautyELF20.5426.96-2.80 ▼2220.82%
Ellie MaeELLI81.29103.24-6.72 ▼410.05%
Co. Paranaense de EnergiaELP9.418.310.66 ▲12.51%
Equity LifeStyle PropertiesELS88.7081.623.86 ▲2816.99%
Enbridge Inc.ENB40.3941.160.45 ▼2-1.97%
Enable Midstream PartnersENBL14.0415.68-2.50 ▼126.90%
Enel AmericasENIA10.639.562.39 ▲77.92%
EnLink MidstreamENLC16.8518.13-1.17 ▼165.07%
EnLink Midstream PartnersENLK15.2317.22-3.06 ▼1611.76%
Global Eagle Entertainment IncENT2.863.95-2.18 ▼4364.12%
EntegrisENTG24.4022.531.76 ▼7788.42%
EnvestnetENV43.0037.945.41 ▲1217.17%
EPAM SystemsEPAM78.8377.820.59 ▼2712.26%
Enterprise Products Partners LEPD25.8627.29-2.30 ▼33.15%
EP Energy Corp.EPE3.004.05-3.12 ▼2739.39%
Equity CommonwealthEQC30.4431.54-1.95 ▼20.36%
EQT GP HoldingsEQGP28.0028.410.46 ▼1-7.86%
EQT Midstream PartnersEQM74.9976.720.01 ▼2-1.12%
Enerplus CorporationERF8.817.933.33 ▲144.51%
Eldorado Resorts IncERI23.2519.433.79 ▲3852.46%
EricssonERIC5.936.67-4.93 ▼56.61%
Erie Indemnity Co.ERIE120.92119.111.36 ▼9742.08%
Embraer S.A.ERJ21.6319.652.35 ▲34.49%
Enstar Group LimitedESGR203.65191.552.48 ▼124.54%
Elbit SystemsESLT135.70122.226.01 ▲4336.73%
Essent GroupESNT38.4035.742.63 ▼6075.26%
Empire State Realty TrustESRT20.4521.02-1.30 ▼2-0.69%
Energy Transfer EquityETE16.9018.20-1.06 ▼121.00%
Energy Transfer Partners LPETP18.5621.82-4.18 ▼2321.45%
Etsy Inc.ETSY15.6413.455.37 ▼1417.24%
Euronav NVEURN7.707.92-1.05 ▼2-6.21%
Evolent HealthEVH17.3023.63-3.69 ▼26.99%
Envision HealthcareEVHC52.0559.92-2.91 ▼47.40%
EVERTECEVTC18.9516.964.68 ▲88.91%
Exact SciencesEXAS39.9630.176.34 ▼32110.32%
ExelixisEXEL27.1622.567.34 ▼67386.74%
Diamondback EnergyFANG88.7496.40-1.08 ▼122.78%
Flagstar Bancorp Inc.FBC32.0129.753.54 ▼2711.96%
Fibria Celulose S.A.FBR13.0510.065.95 ▲2140.93%
Fiat ChryslerFCAU14.8510.617.74 ▲43105.96%pP
FCB Financial HoldingsFCB44.0047.57-2.21 ▼20.23%
Forest City EnterprisesFCE.A23.9022.951.79 ▼318.05%
FelCor Lodging Trust Inc.FCH7.057.48-0.76 ▼15-2.03%
First Data Corp.FDC18.1617.152.62 ▼5538.42%
Fresh Del Monte Produce Inc.FDP46.8753.61-4.06 ▼1612.34%
Forum Energy TechnologiesFET10.5516.61-5.28 ▼2445.48%
FireEye, Inc.FEYE14.5014.96-0.17 ▼1-3.79%
FBL Financial Group Inc.FFG68.9564.983.29 ▲41.55%
FibroGen Inc.FGEN42.8029.028.98 ▲4190.22%pP
Fidelity & Guaranty LifeFGL31.1028.936.49 ▼4130.67%
Ferrellgas PartnersFGP4.725.53-3.11 ▲4972.53%
First HawaiianFHB27.4930.14-1.72 ▼22.76%
Frank's International N.V.FI6.448.97-3.92 ▼6056.58%
First Interstate Bancsystem InFIBK35.8038.15-1.94 ▼193.76%
Fortress Investment Group LLCFIG7.977.731.28 ▼3347.87%
Fitbit Inc.FIT5.736.43-0.64 ▲4761.49%
Five9 IncFIVN20.7619.040.57 ▼94257.32%
National Beverage Corp.FIZZ113.6887.098.90 ▲29113.36%pP
Flexion Intl.FLEX15.7216.47-1.71 ▼20.41%
FleetCor TechnologiesFLT142.43150.31-0.29 ▼2-1.66%
Foundation MedicineFMI37.8533.620.62 ▼2849.02%
Fresenius Medical CareFMS46.9745.46-0.09 ▼2411.86%
Fairmount Santrol HoldingsFMSA2.585.30-4.61 ▲2464.71%
Fomento Economica MexicanoFMX100.3292.794.46 ▼2620.69%
Fidelity National FinancialFNF48.0541.859.11 ▼2931.64%pP
Fidelity National FinancialFNFV16.3014.798.02 ▼2122.56%
Finisar Corp.FNSR24.6027.12-1.18 ▼3-0.33%
Franco-Nevada CorporationFNV79.5870.293.27 ▲2917.70%
Ferro Corp.FOE19.1816.924.63 ▼2233.19%
Amicus Therapeutics, Inc.FOLD13.109.669.03 ▼2570.80%pP
Five Prime Therapeutics, Inc.FPRX30.6734.16-1.92 ▲3236.34%
Keane GroupFRAC13.4116.56-1.59 ▼513.20%
First Republic BankFRC98.1593.362.08 ▼7745.86%
First Merchants Corp.FRME39.8238.24-0.95 ▼7062.60%
Frontline Ltd.FRO5.626.20-3.31 ▼8553.55%
ForterraFRTA4.5811.72-6.30 ▼1456.79%
FS Investment Corp.FSIC8.259.39-4.99 ▼2516.67%
FirstService Corp.FSV66.6058.323.38 ▲3744.09%
Fortress Transp. & Infrastr.FTAI17.2415.925.75 ▼5756.16%
Cedar FairFUN67.8169.60-3.31 ▼3-1.79%
Formula One GroupFWONA36.4132.021.13 ▲123.73%
Formula One CFWONK37.6633.140.98 ▲122.20%
Forward PharmaFWP24.5121.303.35 ▲47.01%
Genpact Ltd.G28.3926.826.72 ▼1613.33%
The Gabelli Equity TrustGAB6.246.101.85 ▼3911.23%
Golub Capital BDCGBDC19.0219.59-2.23 ▼20.26%
GAMCO InvestorsGBL29.6229.300.71 ▼6-2.31%
Global Blood TherapeuticsGBT27.4529.89-0.55 ▼4-3.78%
GCP Applied TechnologiesGCP27.7530.83-2.47 ▼23.81%
GoDaddy Inc.GDDY42.4839.932.26 ▼3915.47%
Genesis Energy LPGEL26.8931.58-4.30 ▼2619.64%
Gold Fields Ltd.GFI4.153.673.47 ▲43.75%
Goldcorp Inc.GG13.0714.04-1.94 ▲2110.54%
Grupo Financiero Galicia S.A.GGAL45.2038.02-0.91 ▲16.38%
Gerdau S.A.GGB3.583.123.73 ▲64.99%
Genomic HealthGHDX30.2532.24-1.19 ▼31.24%
CGI GroupGIB49.9449.251.47 ▼173.44%
Gildan Activewear Inc.GIL30.8428.752.44 ▼2113.76%
Glaukos CorporationGKOS35.2542.38-2.69 ▼611.72%
Golar LNG Ltd.GLNG21.5224.37-3.25 ▼123.63%
Globant S.A.GLOB39.4842.431.68 ▼10.05%
GasLog Ltd.GLOG17.0014.795.01 ▼810.39%
GasLog PartnersGLOP23.5022.570.98 ▼6-3.09%
Global Partners LPGLP16.9518.48-2.38 ▼95.04%
Galapagos NVGLPG89.5777.811.15 ▲24.16%
Gaming and Leisure PropertiesGLPI38.4635.194.90 ▼2219.03%
Golar LNG PartnersGMLP20.6421.53-0.40 ▼2-0.98%
GMS Inc.GMS30.1031.50-3.14 ▲8-4.15%
GNC Holdings Inc.GNC8.459.863.11 ▼00.00%Sell
Global Net LeaseGNL21.4322.83-3.28 ▼245.72%
Generac Holdings Inc.GNRC38.5935.821.59 ▲30.97%
Gogo Inc.GOGO13.8111.542.46 ▲2530.16%
GOL LinhasGOL17.0212.944.09 ▲616.34%
Randgold Resources LimitedGOLD97.3189.201.84 ▲44.76%
Acushnet HoldingsGOLF16.8318.95-3.94 ▼31.58%
Graphic Packaging Holding CompGPK13.0713.61-0.58 ▼40.46%
GoPro, Inc.GPRO9.138.482.27 ▲3-6.84%
Gramercy Property Trust Inc.GPT29.5128.440.68 ▼195.96%
W.R. Grace & Co.GRA71.1968.36-1.58 ▼00.00%wBuy
Grana y MonteroGRAM3.334.08-1.24 ▲4055.60%
Grifols S.A.GRFS20.4919.41-0.13 ▼3427.03%
GrouponGRPN4.073.613.28 ▲86.27%
GrubHub Inc.GRUB54.1544.818.19 ▲1725.93%
Globalstar Inc.GSAT2.011.84-0.62 ▼3518.24%
Goldman Sachs BDCGSBD22.3823.43-2.83 ▲151.84%
Guangshen Railway Co.GSH26.9227.69-1.46 ▲171.21%
GlaxoSmithKlineGSK39.4741.77-6.18 ▼43.24%
Ferroglobe plcGSM13.6211.547.13 ▲1326.70%
Gran Tierra EnergyGTE2.052.46-2.06 ▼4226.79%
Gray Television Inc.GTN14.2512.982.23 ▼3732.56%
GTT CommunicationsGTT28.8028.65-0.12 ▼180.52%
GW PharmaceuticalsGWPH101.06112.43-0.01 ▼20.91%
Guidewire SoftwareGWRE72.3163.605.79 ▼2527.31%
Gazit-Globe Ltd.GZT9.9310.05-1.43 ▲2-3.33%
Hyatt Hotels CorporationH57.8255.020.62 ▲183.99%
Halozyme TherapeuticsHALO12.2913.43-1.53 ▼2-2.42%
Hannon Armstrong Sustainable IHASI23.4621.542.96 ▼1911.98%
Blackhawk Network HoldingsHAWK42.7040.491.40 ▼4417.63%
HudBay MineralsHBM8.756.067.54 ▲630.60%
Hi-Crush PartnersHCLP8.0012.94-4.79 ▲▲2450.00%dBuy
HDFC Bank Ltd.HDB95.9083.598.95 ▼3039.88%pP
HD Supply HoldingsHDS31.5235.94-6.05 ▲11-0.22%
HEICO Corp.HEI84.3573.938.65 ▼8797.26%
Holly Energy PartnersHEP30.6934.01-1.35 ▼25.97%
Hilton Grand VacationsHGV35.9632.681.61 ▼10-2.26%
The Howard Hughes CorporationHHC117.03124.06-1.67 ▼22.79%
Harte-Hanks Inc.HHS0.921.16-4.23 ▲3839.27%
InfraREIT Inc.HIFR22.2219.066.37 ▲2324.13%
Himax TechnologiesHIMX8.667.611.99 ▼1211.17%
Hecla Mining Co.HL5.015.42-1.88 ▼10-0.20%
Houlihan Lokey, IncHLI36.2133.443.27 ▼4031.34%
Honda Motor Co.HMC27.9728.63-1.66 ▲202.51%
Houghton Mifflin HarcourtHMHC9.9512.17-3.27 ▼313.10%
Harmony Gold MiningHMY1.802.05-1.93 ▲4638.78%
Huaneng Power Intl.HNP25.8027.88-4.63 ▼32.24%
Hollysys Automation TechnologiHOLI20.1217.254.96 ▲510.92%
At Home GroupHOME22.0619.384.99 ▼2939.18%
Hornbeck Offshore ServicesHOS2.803.35-0.58 ▲2741.05%
Hudson Pacific PropertiesHPP32.7634.35-3.13 ▲7-0.09%
Tekla Healthcare InvestorsHQH24.0925.22-0.35 ▼20.29%
Harbinger Group Inc.HRG15.6817.87-7.03 ▼710.91%
Herc HoldingsHRI36.9743.70-0.11 ▼26.95%
HSBC HoldingsHSBC47.7744.848.67 ▼5536.64%
Healthcare Trust of AmericaHTA30.6731.26-2.20 ▲7-1.56%
Hercules CapitalHTGC12.4313.84-4.01 ▼161.82%
Hilltop Holdings Inc.HTH24.8126.72-1.72 ▼92.17%
China Lodging GroupHTHT110.2077.769.84 ▲77268.93%
Heartland FinancialHTLF44.9547.49-1.91 ▼2-0.79%
Hertz Global HoldingsHTZ17.2219.923.84 ▲4757.00%
HubSpot Inc.HUBS68.8564.941.09 ▼2927.97%
Huntsman CorporationHUN26.5723.612.47 ▼75101.75%
Huron Consulting Group Inc.HURN30.1540.97-7.47 ▼4648.12%
Hexcel Corp.HXL52.6951.550.99 ▼8-0.47%
Hyster-Yale Materials HandlingHY67.9770.35-0.75 ▼3-4.62%
Horizon PharmaHZNP13.1413.610.71 ▲3711.16%
IAC/InterActiveCorp.IAC104.4194.964.44 ▼6791.82%
Iamgold CorporationIAG6.124.864.81 ▲1435.40%
Industrias BachocoIBA62.8955.845.76 ▲2424.24%pP
IberiaBank Corp.IBKC77.3581.56-0.96 ▼20.77%
ICICI Bank Ltd.IBN9.448.91-0.34 ▲00.00%Buy
Independent Bank GroupIBTX57.4560.69-0.56 ▼1-3.51%
Israel Chemicals Ltd.ICL4.364.601.95 ▼00.00%Sell
ICON plcICLR108.2394.367.01 ▲1727.72%pP
Intercept PharmaceuticalsICPT109.44122.44-1.62 ▼3-1.75%
Icahn EnterprisesIEP51.4953.400.93 ▼1-2.98%
International Game TechnologyIGT20.4021.07-0.34 ▲2413.16%
Intercontinental Hotels Group IHG49.6653.16-1.39 ▼11.96%
IMAX Corp.IMAX18.8025.26-7.63 ▼1738.76%spBuy
Immunogen Inc.IMGN6.534.644.19 ▼2590.94%
Ingles MarketsIMKTA24.2536.77-7.94 ▼1642.26%spBuy+
Immersion Corp.IMMR7.298.80-3.34 ▼2513.93%
Imperial Oil Ltd.IMO29.2630.29-0.94 ▲▲2810.52%dBuy
ChipMOSIMOS17.1818.83-2.49 ▼22.00%
Imperva Inc.IMPV43.2547.42-2.12 ▼44.74%
INC Research HoldingsINCR56.2052.871.13 ▼15-0.18%
Infinera CorporationINFN8.6310.66-2.47 ▼38.77%
Infosys Ltd.INFY15.1515.590.95 ▼1-7.83%
ING Groep N.V.ING17.8616.466.29 ▼5248.22%
Inovio PharmaceuticalsINO5.616.99-4.71 ▼56.81%
Inovalon Holdings, IncINOV13.3012.500.37 ▼3-5.34%
Insmed IncorporatedINSM12.6116.33-4.45 ▼310.95%
INSYS TherapeuticsINSY9.6211.90-3.05 ▼417.85%
Invitation HomesINVH22.8921.282.19 ▲22.55%
Interxion Holding NVINXN50.1043.818.12 ▲3334.24%
Ionis PharmaceuticalsIONS47.9951.530.50 ▼2-1.48%
Inphi CorporationIPHI37.9841.54-2.04 ▲178.48%
Investors Real Estate TrustIRET6.196.330.46 ▼24-5.45%
IRSA Investments and RepresentIRS24.9622.36-0.56 ▲7583.80%
Ironwood Pharmaceuticals Inc.IRWD14.9217.46-3.48 ▼512.95%
Investors Bancorp Inc.ISBC13.0913.75-1.89 ▲162.46%
Itau CorpBancaITCB14.1913.590.68 ▼6-3.01%
Intra-Cellular TherapiesITCI15.2711.490.26 ▲00.00%Buy
Itau Unibanco HoldingITUB13.0211.453.91 ▲35.77%
Invesco Mortgage Capital Inc.IVR17.1216.242.74 ▲378.49%
ORIX Corp.IX80.4478.032.78 ▲183.09%
Jagged Peak EnergyJAG12.3913.67-0.36 ▼1-2.57%
Jazz Pharmaceuticals plcJAZZ146.00140.69-0.25 ▼3118.25%
JD.com Inc.JD40.8735.746.70 ▼4054.23%
Just Energy GroupJE5.695.37-1.17 ▲00.00%Buy
JELD-WEN HoldingJELD29.9832.17-2.17 ▼2-4.03%
James Hardie Ind.JHX14.2515.39-3.26 ▼145.75%
Jumei Intl. HoldingJMEI3.202.98-1.22 ▲1-13.98%
51job Inc.JOBS58.0643.869.87 ▲5985.85%
The St. Joe CompanyJOE19.0017.802.55 ▲9-2.56%
James River GroupJRVR39.6340.99-0.65 ▲120.25%
Juno TherapeuticsJUNO30.7325.193.19 ▼94.85%
iKang Healthcare GroupKANG14.1914.36-1.69 ▲3013.90%
KAR Auction ServicesKAR44.6942.120.15 ▲11.80%
KB Financial GroupKB50.6345.855.17 ▼7581.02%
Korea Electric PowerKEP19.6419.060.77 ▲5-3.01%
Kinross GoldKGC4.253.931.19 ▲1812.73%
Kite PharmaKITE139.1092.979.99 ▲29164.80%
KKR & Co.KKR18.4417.861.02 ▼4125.02%
Knoll Inc.KNL17.7620.98-5.95 ▼2721.31%spBuy
Coca-Cola FEMSAKOF85.0076.963.88 ▼2319.90%
Kosmos Energy LtdKOS6.926.131.75 ▲15-2.40%
Karyopharm TherapeuticsKPTI9.059.93-1.80 ▼16-11.45%
Kearny Financial Corp.KRNY14.2514.89-1.02 ▼20.00%
Kronos WorldwideKRO19.8116.694.41 ▼54193.05%
KT Corp.KT16.9416.242.83 ▼2912.71%
Kennedy-Wilson HoldingsKW19.0020.32-0.94 ▼177.54%
Kyocera Corp.KYO60.8056.724.16 ▲4423.63%
Ladder Capital CorpLADR13.5614.01-2.34 ▲143.35%
Laureate EducationLAUR14.1115.86-0.94 ▼10.35%
Lazard Ltd.LAZ42.1945.53-0.98 ▼23.23%
L Brands Inc.LB36.5652.01-6.44 ▼3647.31%
Liberty BroadbandLBRDK99.2687.418.10 ▲7789.79%
LendingClub Corp.LC6.155.390.38 ▲24.59%
Lear Corp.LEA144.54139.200.77 ▼170.60%
China Life Insurance Co. Ltd.LFC16.2015.190.13 ▼00.00%wBuy
Lions GateLGF.B27.9625.054.60 ▼1310.04%
Liberty Lilac ALILA25.9923.027.17 ▼6-0.42%
Liberty Lilac CLILAK25.6522.897.16 ▼6-1.84%
Lakeland FinancialLKFN44.0646.05-0.15 ▼20.65%
Line CorpLN35.1636.45-0.33 ▼182.33%
Cheniere EnergyLNG41.2546.80-3.78 ▼58.64%
LifeLock, Inc.LOCK23.9920.409.86 ▼3683.83%pP
Logitech Intl.LOGI35.0433.240.98 ▼62114.84%
Grand Canyon EducationLOPE79.6972.162.07 ▲4385.07%
Loral Space & CommunicationsLORL43.6041.236.18 ▼1310.24%
Loxo OncologyLOXO74.1954.587.97 ▼41163.83%
Laredo Petroleum HoldingsLPI11.9311.620.45 ▲4-7.95%
LG Display Co.LPL13.7514.82-2.61 ▼43.03%
LPL Investment Holdings Inc.LPLA46.2242.155.14 ▼5366.14%
La Quinta HoldingsLQ15.4214.163.23 ▲4031.23%
LATAM Airlines GroupLTM12.3111.321.33 ▲3233.51%
Liberty TripAdvisorLTRPA12.9513.11-0.90 ▲5536.52%
Lululemon Athletica Inc.LULU60.2156.603.64 ▼80.89%
Las Vegas Sands Corp.LVS60.1258.460.16 ▼234.59%
Lamb Weston HoldingsLW45.0441.961.25 ▲168.74%
Luxoft HoldingLXFT48.4060.70-5.26 ▼2-5.10%
Lexicon PharmaceuticalsLXRX14.2116.18-1.36 ▼23.60%
Lloyds Banking GroupLYG3.363.53-1.81 ▼21.75%
Merrimack PharmaceuticalsMACK1.321.90-3.99 ▲3863.25%
MAG SilverMAG12.2213.510.23 ▼216.86%
Main Street Capital CorporatioMAIN39.4038.111.93 ▲7628.17%
Manchester United plcMANU16.5516.180.89 ▼27-3.22%
Mindbody IncMB22.1026.23-4.00 ▼39.80%
MBIA Inc.MBI9.999.155.34 ▼85.05%
Mobileye N.V.MBLY63.2557.805.19 ▼3351.32%
Mobile TeleSystemsMBT9.289.43-2.49 ▲151.90%
Moelis & CoMC39.2536.602.39 ▼4138.69%
Seres TherapeuticsMCRB13.3511.485.54 ▼913.71%
Milacron HoldingsMCRN15.9218.08-2.62 ▼20.62%
MDC Partners Inc.MDCA10.108.853.22 ▼2712.22%
Medpace HoldingsMEDP31.9528.502.46 ▲31.46%
Methanex Corp.MEOH46.5542.361.35 ▲50.76%
MFA FinancialMFA8.758.314.58 ▲4013.78%
Manulife Financial CorporationMFC19.8618.226.69 ▼1610.52%
Mizuho Financial GroupMFG3.433.61-2.85 ▼143.65%
Magna InternationalMGA47.7644.912.73 ▼155.20%
MGE Energy Inc.MGEE63.9563.12-0.44 ▼4-3.84%
Moneygram Intl.MGI15.7615.31-2.98 ▼42102.31%
MacroGenics Inc.MGNX16.9718.98-2.33 ▼3615.57%
MGM Growth PropertiesMGP30.4327.893.88 ▲2917.17%
Macquarie Infrastructure Corp.MIC72.8977.53-3.82 ▼114.64%
Middleby Corp.MIDD117.05130.75-2.82 ▼149.52%
Mimecast LtdMIME26.9725.072.49 ▼63169.70%
Markel Corp.MKL1054.59981.137.07 ▲3314.79%
Melco Resorts & EntertainmentMLCO20.8519.93-1.47 ▼5036.63%
Mellanox TechnologiesMLNX44.4047.16-1.94 ▲165.93%
Marcus & MillichapMMI25.9726.530.50 ▼1-3.47%
Magellan Midstream PartnersMMP66.6973.25-5.53 ▼1710.50%
MakeMyTrip LtdMMYT30.4033.70-1.48 ▼133.65%
Monmouth Real Estate inv.MNR15.8314.711.65 ▲147.32%
Momo Inc.MOMO35.5933.963.81 ▼3263.41%
Monogram Residential TrustMORE11.9710.729.97 ▼70.59%
Morningstar Inc.MORN82.1177.444.83 ▲105.35%
MPLX LPMPLX33.8335.43-0.23 ▼2-0.74%
MRC Global Inc.MRC15.8817.70-3.08 ▲1210.84%
Marvell Technology Group Ltd.MRVL17.0515.49-1.59 ▲00.00%Buy
The Madison Square Garden Co.MSG215.82197.885.72 ▼2923.42%
MSG NetworksMSGN20.7022.19-2.85 ▼52.13%
ArcelorMittalMT26.5423.265.52 ▲64.86%
Match GroupMTCH18.9217.731.15 ▲41.67%
MGIC Investment Corp.MTG11.6710.793.21 ▼5555.81%
Mechel PAOMTL5.464.76-0.12 ▲00.00%Buy
Vail Resorts Inc.MTN221.73195.586.22 ▲168190.72%
MeritorMTOR18.8316.155.51 ▲5586.44%pP
M/A-Com Technology Solutions HMTSI44.0754.51-3.90 ▼3-3.89%
Mitsubishi FinancialMTU6.086.50-1.75 ▼43.95%
Manitowoc Co. Inc.MTW7.636.076.14 ▲4148.73%
MasTecMTZ39.7044.24-1.26 ▼22.34%
McEwen MiningMUX2.342.82-2.34 ▼2424.76%
Mueller Water ProductsMWA11.6711.431.03 ▲3-5.43%
Maxwell TechnologiesMXWL5.525.93-0.50 ▼11.25%
ClubCorp HoldingsMYCC17.0514.928.62 ▲6-0.29%
Nordic American Tankers LimiteNAT4.756.64-4.75 ▼5964.66%
Navistar International CorporaNAV31.1726.734.30 ▲1715.15%
Neurocrine Biosciences Inc.NBIX52.8347.312.72 ▲47.33%
Noble Midstream PartnersNBLX45.6846.02-1.62 ▲2-6.51%
Norwegian Cruise Line HoldingsNCLH57.7249.584.84 ▲3730.56%
NCI Building Systems Inc.NCS16.6517.490.52 ▼1-1.84%
NextEra Energy PartnersNEP38.9233.966.98 ▼3138.56%
New Relic Inc.NEWR47.8241.244.02 ▼3034.48%
NovaGold Resources Inc.NG4.304.64-0.68 ▼2110.60%
New GoldNGD3.493.082.47 ▲34.81%
National Grid plcNGG63.4264.33-2.86 ▲8-1.10%
National General HoldingsNGHC17.9022.01-5.84 ▼2323.31%
NGL Energy Partners LPNGL9.3015.51-6.69 ▼1742.77%
NantHealthNH2.855.12-1.46 ▼3873.09%
National Healthcare Corp.NHC61.4470.64-5.53 ▼1412.24%
National Health Investors Inc.NHI79.6875.421.16 ▲185.20%
NICE SystemsNICE76.9473.660.36 ▼166.85%
NewLink Genetics CorporationNLNK6.6611.58-5.04 ▲1454.91%
Annaly Capital ManagementNLY12.3811.323.45 ▲2817.35%
New Mountain FinanceNMFC14.2514.61-1.74 ▼20.00%
Nomura HoldingsNMR5.586.06-3.10 ▼74.45%
Nelnet Inc.NNI46.6744.602.23 ▼90.17%
Noah HoldingsNOAH30.0528.015.62 ▼2823.11%
Nokia Corp.NOK6.215.921.96 ▼2620.35%
Nomad Foods LtdNOMD15.2812.725.55 ▲2640.57%
Nord Anglia EducationNORD32.5230.354.94 ▼2638.92%
ServiceNowNOW110.59101.563.62 ▼3335.20%
New Residential Investment CorNRZ16.6215.960.68 ▲3-1.54%
NuStar EnergyNS39.0547.07-5.88 ▼1917.89%
NuStar GP HoldingsNSH21.6525.91-5.85 ▼2020.84%
Nationstar Mortgage Holdings INSM16.8517.86-0.10 ▼20.77%
NetEase Inc.NTES267.35300.27-0.43 ▼26.32%
Nortel Inversora S.A.NTL36.6029.326.81 ▲3550.06%
Intellia TherapeuticsNTLA17.4614.312.94 ▼914.87%
NutanixNTNX21.9520.332.51 ▼5-6.79%
Nuance CommunicationsNUAN15.8317.56-4.36 ▼78.18%
NovavaxNVAX1.061.34-0.59 ▼4-11.00%
NovoCure Ltd.NVCR19.6514.028.40 ▼2074.67%
InVivoNVIV1.182.71-3.73 ▼4678.24%
Novo NordiskNVO46.1340.814.84 ▲1719.91%
Nevro Corp.NVRO86.7679.462.00 ▲60.28%
NovartisNVS83.5380.553.84 ▼178.50%
National Western Life Insur.NWLI336.78314.524.24 ▼4862.79%
News CorporationNWS13.7513.481.66 ▼280.37%
NXP Semiconductors NVNXPI112.23107.576.34 ▲478.98%
Nexstar Broadcasting Group IncNXST60.8564.710.36 ▼1-1.16%
Nxstage MedicalNXTM28.3824.423.58 ▲2-3.04%
NRG Yield, IncNYLD18.8517.432.74 ▲3111.54%
New York REITNYRT8.219.03-5.93 ▼2415.27%
Oaktree Capital GroupOAK46.0545.200.80 ▼295.38%
Oasis Petroleum Inc.OAS7.2410.39-4.48 ▲1839.06%
OneBeacon Insurance GroupOB18.2117.582.37 ▼160.00%
Owens CorningOC70.0962.595.04 ▲4030.40%
Orion Engineered CarbonsOEC21.9019.433.84 ▼89.77%
Universal Display Corp.OLED111.1598.912.43 ▼3779.56%
Grupo Aeroport. del Centro NorOMAB49.3044.324.97 ▼2523.25%
OM Asset ManagementOMAM13.5514.76-2.14 ▼35.18%
OneMain HoldingsOMF27.0524.523.83 ▼78.81%
ON SemiconductorON16.0314.651.85 ▲55.46%
Spark TherapeuticsONCE80.3762.638.02 ▲1035.37%
Ophthotech Corp.OPHT2.856.21-1.94 ▲4793.77%
Opko HealthOPK6.137.13-2.79 ▲3433.08%
Ormat Technologies Inc.ORA55.5658.32-1.51 ▼10.84%
OrangeORAN16.8616.282.05 ▲162.87%
Orbotech Ltd.ORBK37.5633.833.13 ▲1713.54%
Open Text Corp.OTEX31.9533.460.11 ▼20.68%
Otter Tail CorporationOTTR41.9039.182.38 ▲8250.72%
Outfront MediaOUT22.3124.20-3.08 ▲▲166.26%dBuy
OvaScience Inc.OVAS1.471.90-0.54 ▼4576.37%
Och-Ziff Capital Mgmt GroupOZM2.892.653.98 ▼70.00%
Pandora MediaP8.0810.00-2.66 ▼2433.33%
Plains All American PipelinePAA20.1927.02-6.30 ▼1832.92%
Pan American SilverPAAS17.9316.460.12 ▲23.17%
Grupo Aeroport. del PacificoPAC111.43100.923.58 ▼2321.25%
Penske Automotive GroupPAG40.2645.22-2.06 ▼2417.77%
Plains GP HoldingsPAGP21.0027.97-5.66 ▼2231.91%
Platform Specialty ProductsPAH10.9213.22-0.33 ▼19.53%
Pampa Energia SAPAM62.0653.24-0.47 ▲110256.46%
Palo Alto NetworksPANW128.63127.641.14 ▼12-6.44%
Paycom SoftwarePAYC72.7761.164.40 ▲3754.96%
Pembina Pipeline Corp.PBA31.9233.170.05 ▼20.19%
Petroleo BrasileiroPBR9.178.500.14 ▲00.00%Buy
Puma BiotechnologyPBYI82.7066.895.66 ▼133.18%
Pacira Pharmaceuticals Inc.PCRX35.7544.96-4.31 ▼410.96%
Paylocity Holding Corp.PCTY46.6441.201.29 ▼2120.92%
Piedmont Office Realty Trust IPDM20.0421.25-3.35 ▼73.10%
Precision Drilling Corp.PDS2.573.94-5.15 ▼2443.64%
Parsley EnergyPE25.0829.65-3.47 ▼2722.14%
Pebblebrook Hotel TrustPEB32.0730.911.21 ▼198.42%
Pegasystems Inc.PEGA55.1550.272.36 ▼4995.98%
Pattern Energy GroupPEGI24.6522.475.10 ▼1916.38%
Penumbra Inc.PEN85.7578.810.03 ▼3215.57%
Pinnacle Foods Inc.PF59.3757.490.63 ▼3917.80%
Performance Food GroupPFGC26.9526.380.76 ▼1810.45%
ProofpointPFPT90.3583.521.46 ▼1610.86%
Ply Gem Holdings, IncPGEM14.9517.61-3.66 ▼24.17%
Paramount GroupPGRE15.8016.39-0.82 ▼2-0.57%
Philips N.V.PHG38.3634.836.22 ▲5435.88%
PDLT IncPHI34.0034.94-1.91 ▼5-2.29%
PIMCO High Income FundPHK8.488.81-1.93 ▼292.75%
Premier Inc.PINC32.9034.88-1.60 ▼22.14%
PJT PartnersPJT37.6240.061.13 ▼10.08%
Park Hotels & ResortsPK26.1027.47-0.82 ▼31.29%
POSCOPKX74.4864.848.29 ▼5850.53%
Planet FitnessPLNT24.8221.934.28 ▲1719.33%
PennyMac Mortgage Inv. TrustPMT17.3417.72-1.58 ▼3-1.23%
Pinnacle EntertainmentPNK19.8718.180.07 ▲75116.50%
Insulet CorporationPODD57.1846.237.37 ▲3231.33%pP
Portland General Electric Co.POR47.1444.80-0.05 ▲22.37%
Potash Corp. of SaskatchewanPOT17.2816.832.38 ▼6-2.43%
Pacific Premier BancorpPPBI36.6834.81-0.32 ▼11-1.68%
Pilgrim's Corp.PPC28.4022.646.96 ▲417.11%
PRA Health SciencesPRAH75.6768.213.80 ▼5660.90%
Primoris Services CorporationPRIM27.9524.043.13 ▲4836.01%
Park National Corp.PRK96.85105.69-3.47 ▼56.23%
Prothena Corporation plcPRTA55.7460.891.34 ▼1-2.61%
Party City HoldcoPRTY14.3015.44-2.46 ▼64.35%
Prospect Capital CorporationPSEC7.138.40-5.27 ▼1511.32%
PriceSmart Inc.PSMT81.3086.37-2.59 ▼104.30%
Pearson plcPSO7.958.74-3.83 ▼62.93%
Pure Storage Inc.PSTG14.9511.842.27 ▲1317.35%
Phillips 66 PartnersPSXP46.9850.44-2.52 ▼123.33%
Patheon HoldingsPTHN34.9732.375.15 ▼141.01%
Portola PharmaceuticalsPTLA56.8443.628.85 ▼35126.45%
PetroChinaPTR64.6068.70-3.93 ▲2412.03%
Prudential plcPUK46.8944.693.82 ▼4123.72%
Pretium Resources, IncPVG8.039.69-1.84 ▼39.78%
Petrobras Argentina SAPZE12.6010.88-0.87 ▲3596.88%
Quintiles Transnational HoldinQ98.8285.105.08 ▲4127.69%
Qiagen NVQGEN31.5430.91-0.42 ▼4218.75%
Qiwi plcQIWI16.5220.00-3.98 ▼47.71%
Restaurant Brands Intl.QSR61.3757.401.93 ▼7765.33%
QTS Realty TrustQTS54.0351.261.41 ▼133.13%
Q2 HoldingsQTWO40.9535.890.48 ▲7369.43%
Quad/Grahics IncQUAD19.0222.62-4.28 ▼1416.62%
Qunar Cayman Islands Ltd.QUNR30.4130.082.04 ▼6-0.13%
Quotient TechnologyQUOT14.2011.996.06 ▲1222.41%
Ferrari N.V.RACE114.0082.8910.00 ▲56153.17%
Rite Aid Corp.RAD2.274.00-5.96 ▲3169.53%
Ultragenyx PharmaceuticalsRARE51.4066.11-0.66 ▼214.21%
BankrateRATE13.8512.098.67 ▼1623.66%
Ritchie Bros. AuctioneersRBA28.6330.41-3.32 ▲3212.87%
Royal Bank of ScotlandRBS6.666.351.67 ▼3721.53%
Rogers CommunicationsRCI51.8147.018.15 ▼3019.93%pP
RedHill BiopharmaRDHL8.7810.09-1.38 ▼4328.56%
Radian Group Inc.RDN17.3517.570.70 ▼1-4.20%
Royal Dutch ShellRDS.A55.6753.432.69 ▲4-1.22%
Radius HealthRDUS37.0042.86-0.73 ▼2-3.76%
Dr. Reddy's Laboratories Ltd.RDY31.7139.87-8.10 ▼413.08%
RELX plcRELX21.7120.454.44 ▼2918.63%
Resolute EnergyREN28.7935.81-3.08 ▼105.23%
Renren Inc.RENN7.917.041.46 ▲1-6.94%
RELX NVRENX20.7819.345.36 ▼2922.02%
RPC Inc.RES18.6920.460.69 ▼1-1.14%
RevlonREV16.9523.68-4.61 ▼2441.35%
REV GroupREVG24.4627.79-2.71 ▼22.98%
Rexford Industrial RealtyREXR29.3826.114.66 ▲2024.81%
Regal Entertainment GroupRGC14.7119.86-6.98 ▼1631.99%
Ryman Hospitality PropertiesRHP58.9363.20-3.47 ▼54.52%
Richmont MinesRIC8.157.351.06 ▼5-1.81%
Rice EnergyRICE26.7224.206.48 ▼94.29%
Rio TintoRIO47.6941.515.35 ▲1412.98%
Realogy Holdings Corp.RLGY34.0530.336.10 ▼2725.00%
RLJ Lodging TrustRLJ19.7021.57-1.92 ▼178.50%
Rice Midstream Partners LPRMP20.0523.03-5.17 ▲9-10.17%
RMR GroupRMR48.6550.08-1.46 ▼2-6.22%
RingCentral Inc.RNG37.8532.094.40 ▼3268.97%
Renasant Corp.RNST39.7742.60-1.74 ▼20.90%
RBC Bearings Inc.ROLL107.6898.421.96 ▲4128.70%
RealPageRP41.0035.405.75 ▲7796.83%pP
Retail Properties of AmericaRPAI13.3913.591.11 ▲4616.21%
Red Rock ResortsRRR22.2023.70-1.52 ▼2-0.41%
RSP Permian Inc.RSPP30.7436.12-3.32 ▲1818.57%
Rush EnterprisesRUSHA39.1936.124.33 ▼6692.39%
Redwood Trust Inc.RWT16.8216.480.05 ▼4113.19%
Rexnord CorporationRXN23.7422.661.34 ▼3211.35%
Royal Bank of CanadaRY74.7670.514.31 ▼115.56%
Ryanair Holdings plcRYAAY113.32101.318.39 ▼4139.94%
Sprint Nextel Corp.S8.437.860.49 ▼77120.68%
Sage TherapeuticsSAGE78.6372.033.78 ▼5885.32%
Banco SantanderSAN6.536.181.40 ▼5140.73%
SAP SESAP105.1299.972.45 ▼3318.15%
Sandy Spring BancorpSASR38.6740.44-1.78 ▼120.00%
EchoStar Corp.SATS58.9156.03-0.26 ▼4843.54%
Spirit AirlinesSAVE35.7849.32-8.18 ▼831.17%
SBA CommunicationsSBAC152.10126.166.79 ▲2739.81%pP
Seacoast BankingSBCF23.1123.73-1.05 ▼2-3.63%
Sinclair Broadcast Group Inc.SBGI30.1035.21-3.05 ▼34.29%
Sibanye GoldSBGL6.176.36-1.44 ▲1722.39%
Saneamento Bas. do Estado de SSBS9.839.622.85 ▼6-8.56%
Santander Comsumer USA HoldingSC13.9712.402.48 ▲89.23%
Southern Copper Corp.SCCO40.7235.675.86 ▲4447.48%
Steelcase Inc.SCS12.9015.11-6.47 ▲95.84%
SeaDrill LimitedSDRL0.200.85-2.70 ▲2989.47%
SeaWorld EntertainmentSEAS13.7816.25-5.59 ▲1115.10%spBuy
Seaboard Corp.SEB4237.913956.942.54 ▲5435.74%
SemGroup CorporationSEMG24.6530.17-4.70 ▲2632.56%
Spectra Energy PartnersSEP43.5844.911.53 ▼1-0.42%
ServiceMaster Global HoldingsSERV45.8940.167.68 ▲1014.70%
Ship Finance International LimSFL13.8014.09-0.08 ▲222.68%
Colony Starwood HomesSFR36.7433.783.32 ▲4022.47%
Smart & Final StoresSFS7.1510.57-6.81 ▲1020.99%
SouFun HoldingsSFUN3.663.16-0.85 ▲00.00%Buy
Seattle Genetics Inc.SGEN47.2057.23-5.89 ▼89.18%spBuy
Sangamo Biosciences IncSGMO10.707.187.54 ▼25127.66%
Surgery PartnersSGRY8.9019.08-6.11 ▼354.48%
Stone Energy Corp.SGY25.0425.370.53 ▲16298.89%
Synergy PharmaceuticalsSGYP3.084.50-3.58 ▼2338.77%
Shenandoah Telecommunications SHEN35.9030.404.16 ▲30.00%
Shinhan Financial GroupSHG47.0843.605.05 ▼5734.71%
Sinopec Shanghai PetrochemicalSHI60.1655.903.44 ▲66.03%
Sears Holdings CorporationSHLD8.529.620.26 ▲14-10.36%
Shell Midstream PartnersSHLX26.8730.06-5.02 ▼1311.47%
Sunstone Hotel Investors Inc.SHO15.4516.13-0.14 ▼1-0.26%
Shopify Inc.SHOP103.7475.475.09 ▲75264.26%
Companhia Siderurgica NacionalSID2.702.322.47 ▲21.89%
Sigma Designs, Inc.SIGM6.305.950.85 ▲4-3.08%
Grupo SimecSIM11.3810.820.45 ▲1-1.47%
Silicon Motion TechnologySIMO42.7547.68-4.70 ▼73.67%
SINA Corp.SINA100.6885.974.51 ▲3045.09%
Select Income REIT Common SharSIR22.9524.58-3.37 ▼165.05%
SiteOne Landscape SupplySITE48.4047.381.25 ▼3332.39%
Six Flags Entertainment CorporSIX53.0759.08-4.42 ▼77.64%
Shaw CommunicationsSJR22.1021.421.58 ▼379.24%
SJW CorpSJW54.8249.193.90 ▲6344.42%
SK Telecom Co.SKM25.8124.784.30 ▼2816.63%
Sun Life FinancialSLF38.9035.557.09 ▲76.93%pP
Solar CapitalSLRC21.5021.31-0.77 ▼7723.56%
Sumitomo Mitsui Fin. GroupSMFG7.467.450.16 ▼12-0.13%
Semiconductor Manufacturing InSMI4.605.85-4.20 ▼2026.16%
Summit Midstream Partners, LPSMLP20.5023.16-3.11 ▼47.87%
Sony Corp.SNE38.5035.727.20 ▼3224.19%
Sun HydraulicsSNHY46.8140.624.00 ▲1720.06%
Smith & Nephew plcSNN35.9533.553.87 ▲2314.53%
China Petroleum & Chemical CorSNP75.0078.73-4.41 ▼84.88%
SanofiSNY48.7046.150.78 ▲3219.72%
SodaStream Intl.SODA59.9450.735.59 ▲67222.61%
Sohu.com Inc.SOHU54.6646.158.32 ▲3036.34%
Spartan Motors Inc.SPAR8.908.341.37 ▼176.59%
Spectrum Brands HoldingsSPB108.88128.80-8.19 ▼914.17%
Suburban Propane Partners LPSPH24.5025.30-0.70 ▲▲4218.47%dBuy
Siliconware Precision Ind.SPIL7.938.09-1.56 ▼2-0.25%
SplunkSPLK65.3958.36-0.43 ▲00.00%Buy
Spirit AeroSystems Holdings InSPR71.6559.979.01 ▲1123.73%
SunPower CorporationSPWR9.188.443.93 ▼9-1.29%
Square IncSQ24.9920.718.01 ▼55124.53%
Chemical & Mining Co. of ChileSQM47.7135.758.67 ▲78166.24%
Spirit Realty CapitalSRC8.508.770.51 ▲4328.51%
1st Source CorpSRCE46.9945.580.21 ▼5842.27%
Seritage Growth PropertiesSRG47.6243.255.61 ▼64.75%
Sarepta TherapeuticsSRPT36.5133.472.97 ▼93.90%
South State Corp.SSB82.3586.57-2.19 ▼141.67%
Stage Stores Inc.SSI1.922.44-3.00 ▲▲12190.13%dBuy
Sasol Ltd.SSL29.8728.781.27 ▲4-0.47%
SS&C Technologies HoldingsSSNC37.8636.411.08 ▼3017.61%
SSR MiningSSRM10.0410.29-0.16 ▲240.50%
Seaspan Corp.SSW7.346.561.14 ▲00.00%Buy
Stratasys Inc.SSYS21.7324.65-3.20 ▼87.22%
Sensata TechnologiesST44.2841.773.70 ▼115.28%
STAG IndustrialSTAG27.9925.761.96 ▼3918.75%
iStar Inc.STAR11.8012.20-1.30 ▼3-2.97%
Extended Stay AmericaSTAY18.8818.281.90 ▼1910.28%
State Bank FinancialSTBZ26.7925.850.58 ▼17-0.70%
State Auto Financial Corp.STFC24.4725.94-1.12 ▼162.32%
STMicroelectronics NVSTM17.1014.824.09 ▲57167.61%
Stantec Inc.STN27.0024.743.41 ▲87.57%
Scorpio Tankers Inc.STNG3.983.60-1.95 ▲00.00%Buy
Statoil ASASTO18.7317.284.43 ▲40.86%
STORE Capital Corp.STOR25.0322.784.79 ▲46.01%
Starwood Property TrustSTWD22.2222.44-1.16 ▲5-1.18%
Suncor EnergySU31.3930.272.37 ▲4-3.00%
Sun Communities Inc.SUI89.8284.572.30 ▼3417.47%
Summit MaterialsSUM27.1226.551.51 ▼4113.38%
Sunoco LPSUN31.2229.551.58 ▼204.87%
Grupo SupervielleSUPV22.0016.664.92 ▲3252.14%
Swift Transportation CompanySWFT26.8724.163.56 ▼187.09%
SunCoke Energy PartnersSXCP17.2517.900.70 ▼2-4.23%
SyntelSYNT18.0617.621.94 ▼5-7.72%
TransAlta Corp.TAC6.305.844.29 ▼1312.50%
Tahoe Resources Inc.TAHO4.477.56-6.57 ▼4765.05%
TAL Intl. GroupTAL28.0620.1110.00 ▲97367.54%
Taro PharmaceuticalsTARO102.66114.09-2.10 ▼2-3.80%
Theravance BiopharmaTBPH28.6536.04-5.06 ▼412.55%
TC PipelinesTCP51.4057.63-2.87 ▼36.97%
The Toronto-Dominion BankTD51.9449.043.95 ▼82.59%
Teladoc Inc.TDOC29.8527.460.97 ▼6087.27%
Tidewater Inc.TDW24.7526.611.12 ▲16397.82%
Atlassian CorpTEAM34.6433.121.74 ▼3124.69%
Teck ResourcesTECK24.6619.565.48 ▲415.02%
Tarena Intl.TEDU13.3718.75-0.68 ▼00.00%Sell
Telefonica SATEF10.8510.600.62 ▼▼5-0.18%dSell
Tallgrass EnergyTEGP25.2826.77-1.92 ▼12-1.28%
TellurianTELL8.6210.57-2.05 ▼79.64%
Tenneco Inc.TEN52.6860.18-3.03 ▼2213.63%
Telecom Argentina S.A.TEO29.5024.886.85 ▲3251.83%pP
Tallgrass Energy PartnersTEP45.7650.79-2.23 ▼23.22%
TerraForm PowerTERP13.6212.222.93 ▲41.64%
Teva Pharmaceutical Ind.TEVA16.2131.62-8.29 ▼8172.00%
TFS Financial CorpTFSL15.3316.46-3.12 ▼3115.63%
Textainer Group Holdings LimitTGH16.1013.354.29 ▼911.81%
Teekay LNG PartnersTGP17.4016.052.78 ▼▼50.29%dSell
Transp. de Gas Del SurTGS18.1213.972.89 ▲48164.91%
Telecom ItaliaTI9.729.333.46 ▼2311.98%
Teekay CorporationTK9.457.635.85 ▲4-4.93%
Turkcell I.H. ASTKC9.538.275.76 ▲2717.08%
PT Telekomunikasi IndonesiaTLK35.7132.665.40 ▲2315.64%
Toyota Motor CorporationTM112.84108.934.13 ▲4-0.14%
Taylor Morrison Home CorporatiTMHC20.8622.99-2.25 ▼25.95%
T-Mobile USTMUS63.7460.78-0.46 ▲3-1.71%
TriNet GroupTNET35.2730.757.11 ▼4157.11%
Terra Nitrogen CompanyTNH79.4288.11-3.37 ▼2723.07%
Teekay Offshore PartnersTOO2.403.24-3.49 ▲2653.67%
Total SATOT51.6549.86-0.32 ▲30.12%
Tuniu CorporationTOUR6.928.22-2.77 ▼4324.21%
Towne BankTOWN30.8029.860.08 ▼3-3.15%
Tutor Perini Corp.TPC24.4528.35-2.49 ▼49.11%
Texas Pacific Land TrustTPL381.29306.208.36 ▲77154.19%
Third Point ReinsuranceTPRE14.1013.456.29 ▼1310.59%
Tribune Media Co.TRCO40.0238.472.05 ▼2827.86%
Targa Resources Corp.TRGP44.0949.60-3.00 ▲1612.12%
Thomson Reuters CorporationTRI45.7544.613.46 ▼171.60%
Terreno Realty CorpTRNO35.5431.915.91 ▲3934.01%
Tronox LtdTROX20.1115.746.04 ▲615.58%
TransCanada Corp.TRP50.3648.024.33 ▼3910.17%
Turquoise Hill ResourcesTRQ3.102.784.50 ▲4-4.91%
TriMas Corp.TRS23.9022.043.80 ▲58.39%
Triton IntlTRTN35.8630.564.55 ▼41120.41%
TransUnionTRU47.1641.187.84 ▲3246.55%pP
TrueCar IncTRUE16.3118.12-0.32 ▼2-1.12%
TrivagoTRVG14.8018.33-0.80 ▼210.41%
Tenaris S.A.TS27.0631.20-4.04 ▼34.48%
Trinseo SATSE62.9567.23-1.76 ▼2-5.36%
Tower Semiconductor Ltd.TSEM27.6023.254.04 ▲58112.15%
The Stars GroupTSG17.6516.851.21 ▼2315.36%
TPG Specialty LendingTSLX21.0720.112.72 ▲7526.70%
Taiwan Semiconductor ManufactuTSM36.8534.153.07 ▼6548.41%
TesaroTSRO126.37140.29-3.12 ▼76.39%
TIM Participacoes S.A.TSU18.0415.397.77 ▲614.54%
The Trade DeskTTD51.0444.122.51 ▼2243.25%
Tata Motors Ltd.TTM29.9934.48-4.00 ▼912.10%
TELUS Corp.TU35.7334.204.98 ▼207.62%
Tuesday MorningTUES2.052.57-2.57 ▲5168.75%
Grupo TelevisaTV26.3324.572.68 ▼2812.09%
Travelport WorldwideTVPT14.8013.523.49 ▲1712.38%
Twilio Inc.TWLO28.9328.451.66 ▼2-9.03%
Hostess BrandsTWNK13.4815.55-3.98 ▼23.37%
Two Harbors Investment Corp.TWO10.159.700.35 ▲3711.78%
2U, IncTWOU48.2541.474.92 ▼3239.01%
Twitter, Inc.TWTR16.6517.90-1.37 ▼4-0.30%
Ternium S.A.TX30.7727.335.03 ▼1418.48%
TherapeuticsMDTXMD5.935.141.90 ▲1-1.17%
Tri-Continental Corp.TY24.9123.806.17 ▼4117.78%
Tortoise Energy InfrastrutureTYG27.6331.10-3.76 ▼1211.84%
Ubiquiti NetworksUBNT64.6553.748.87 ▲723.50%
UBS GroupUBS16.8116.382.82 ▼17-1.12%
Union First Market Bankshares UBSH31.9534.25-3.20 ▼92.74%
Ultrapar Holdings Inc.UGP23.0823.52-0.57 ▼2-3.73%
AMERCOUHAL355.54376.261.44 ▼10.38%
Unilever plcUL58.0352.087.85 ▲2730.49%pP
Ulta SalonULTA212.36276.27-8.15 ▼618.87%spBuy+
United Microelectronics CorporUMC2.472.147.06 ▼3232.80%
Unilever NVUN59.2752.578.19 ▲2732.36%
Univar Inc.UNVR27.6829.50-1.91 ▼2-0.84%
USA Compression PartnersUSAC15.5016.74-1.84 ▼3-3.06%
US Food HoldingUSFD27.4028.13-1.88 ▼2-2.12%
USG CorporationUSG26.7429.42-3.31 ▼1711.95%
United States Cellular CorporaUSM39.1937.75-0.16 ▲3-1.80%
USANA Health Sciences Inc.USNA59.4562.51-3.23 ▼4-4.39%
Vale S.A.VALE10.688.744.85 ▲613.98%
Visteon Corp.VC112.1096.547.98 ▲4040.41%
Vina Concha y ToroVCO33.0231.811.51 ▲5-0.78%
Videocon d2hVDTH9.0910.08-3.92 ▲127.81%
Vedanta Ltd.VEDL19.0515.538.19 ▲71222.34%pP
Veeva SystemsVEEV55.8160.312.23 ▼00.00%Sell
VEON LtdVEON4.113.891.43 ▲40.24%
VEREIT Inc.VER8.548.630.98 ▲4610.48%
Vermilion EnergyVET31.9034.78-2.61 ▲2619.57%
Vector Group Ltd.VGR21.2421.67-1.57 ▲7-1.77%
Valhi IncVHI2.223.15-3.70 ▼825.50%
Viacom Inc.VIA37.6041.73-0.83 ▼163.59%
Vipshop Holdings LimitedVIPS9.0012.57-3.52 ▼1023.79%
Virtu Financial, IncVIRT17.9016.100.34 ▲00.00%Buy
Telefonica BrasilVIV15.4314.152.97 ▲42.66%
Valero Energy PartnersVLP43.6646.50-2.63 ▼134.04%
Controladora Vuela CompaVLRS13.0614.28-1.22 ▼42.68%
VMwareVMW102.7488.573.41 ▲7076.47%
21Vianet GroupVNET4.625.45-4.04 ▲6875.03%
Viper Energy PartnersVNOM16.6917.480.00 ▲1-4.51%
VantivVNTV71.2262.785.88 ▲68.48%
Vodafone Group plcVOD28.7127.942.60 ▼165.44%
VOXX InternationalVOXX7.806.052.40 ▲45113.70%
Voya FinancialVOYA38.0036.612.37 ▼4-3.14%
Validus HoldingsVR51.7754.39-1.10 ▼152.27%
Verint Systems Inc.VRNT38.6040.28-2.22 ▼51.28%
Valeant PharmaceuticalsVRX14.1416.041.92 ▼2-0.86%
Vivint SolarVSLR4.754.186.81 ▼1146.15%
VWR Corp.VWR33.0831.103.56 ▼2619.04%
Wayfair Inc.W69.2062.594.48 ▼2171.37%
Wesco Aircraft HoldingsWAIR8.1510.77-3.94 ▼2837.31%
Western Alliance Bancorp.WAL48.0049.720.55 ▼1-2.26%
Weibo Corp.WB95.9968.078.09 ▲76433.28%
WABCO Holdings Inc.WBC139.56123.168.18 ▼3725.48%pP
Westpac BankingWBK25.6324.154.10 ▲50.08%
WelbiltWBT19.4618.840.43 ▲419.57%
WESCO International Inc.WCC50.2561.50-5.60 ▼1923.75%
Waste ConnectionsWCN64.8960.223.33 ▼8364.86%
WorkdayWDAY103.5794.622.93 ▼3126.31%
Web.com GroupWEB23.6521.711.75 ▼167.50%
Western Gas PartnersWES50.2456.43-4.77 ▼1610.17%
Woori Bank Co.WF50.9042.718.67 ▼76112.88%
Weatherford Intl. plcWFT3.974.96-2.75 ▲1828.34%
Wester Gas Equity PartnersWGP40.5243.56-3.20 ▼115.88%
Windstream Corp.WIN2.044.85-8.08 ▼2871.82%
Wipro Ltd.WIT5.965.498.75 ▼814.18%
Wix.com Ltd.WIX60.2069.60-3.74 ▼47.03%
Westlake Chemical Corp.WLK73.2763.125.36 ▲5450.21%
Whiting Petroleum Corp.WLL4.417.45-5.26 ▲2451.59%
Wright Medical Group Inc.WMGI28.5926.630.71 ▲10.07%
Weis MarketsWMK45.0552.90-4.98 ▲1517.04%
Advanced Drainage SystemsWMS19.5521.34-1.47 ▲249.70%
Western Refining Logistics, LPWNRL24.7025.43-0.85 ▼20.40%
WNS (Holdings) Ltd.WNS34.9932.434.63 ▼3118.81%
W. P. Carey & Co. LLCWPC67.5364.672.51 ▼196.13%
Wheaton Precious MetalsWPM19.5720.53-1.26 ▼4614.54%
Westport InnovationsWPRT2.321.583.36 ▲1766.91%
Williams PartnersWPZ38.0640.20-0.84 ▼21.55%
Wildhorse ResourceWRD11.0913.13-0.77 ▼94.40%
Washington Real Estate InvestmWRE32.9331.771.29 ▲4-0.69%
WesBanco Inc.WSBC37.2039.34-2.30 ▼51.54%
WSFS FinancialWSFS44.5546.03-1.04 ▼2-2.18%
West CorporationWSTC23.3623.83-0.77 ▲15-0.91%
White Mountains Insurance GrouWTM870.00876.10-0.68 ▲20-0.89%
Weight Watchers Intl.WTW46.5426.3010.00 ▲35286.22%
58.com Inc.WUBA67.3342.769.30 ▲2588.07%pP
Xenia Hotels & ResortsXHR19.5818.573.70 ▼168.96%
Acceleron Pharma IncXLRN34.7529.773.00 ▼90.70%
Xencor IncXNCR20.8023.20-0.62 ▼22.89%
Extraction Oil & GasXOG12.4715.44-4.16 ▲1929.83%
Intrexon Corp.XON17.7323.00-2.51 ▼318.11%
The ExOne CompanyXONE7.9111.23-5.45 ▼322.15%
XPO LogisticsXPO58.4659.090.76 ▼2-3.87%
Yintech Investment HoldingsYIN9.8912.87-4.59 ▲1737.17%
Yandex N.V.YNDX29.7526.624.85 ▼3336.97%
YPF S.A.YPF20.9422.52-4.58 ▲103.55%
Yirendai Ltd.YRD38.3529.018.82 ▲2541.72%
Yum China HoldingsYUMC35.7535.240.51 ▼7762.34%
YY Inc.YY72.2958.339.00 ▼2751.52%
Zillow, Inc.Z37.9243.21-1.10 ▼11.99%
Zayo Group HoldingsZAYO34.3131.631.93 ▲54.64%
Zendesk Inc.ZEN27.1428.330.40 ▼2-1.99%
Zillow GroupZG38.3043.37-1.12 ▼26.38%
Zogenix Inc.ZGNX12.1013.40-1.78 ▼43.20%
ZIOPHARM OncologyZIOP5.716.21-2.10 ▼124.83%
ZyngaZNGA3.623.332.86 ▼2531.64%
China Southern Airlines Co. LtZNH37.5835.670.84 ▼3031.03%
Zhaopin LtdZPIN18.4017.572.44 ▼3720.18%
ZTO ExpressZTO13.4914.75-0.20 ▼22.25%

Quick start info.

Weekly reversal levels can be used for market orientation and long term investing. The color codes indicate the current Trend:
* Green: bullish trend with upward momentum (MoM). Stock is above its reversal level and climbing higher.
* Pale Green: weak bullish trend with downward momentum (MoM). Stock remains above its reversal level, but is starting to pull back. Consolidation or start of a correction.
* Red: bearish trend with downward momentum (MoM). Stock is below its reversal level and moving lower.
* Pink: weak bearish trend with upward momentum (MoM). Stock remains below its reversal level, but is trying to bounce back. Sideways range or start of a rebound.

The "Action" column gives guidance for trading whenever there is a special situation:
* Buy => Trend turns bullish. Buy at next Open or put in a limit order to buy on weakness.
* Sell => Trend turns bearish. Sell at next Open.
* Weak Buy (wBuy) => Trend turns bullish, but MoM still points down. Weak Buy signal. Buy at next Open or put in a limit order to buy on weakness.
* Speculative Buy (spBuy) => Good potential for a medium term rebound. Can be used with QuickTarget.
* Speculative Buy+ (spBuy+) => Very good potential for a medium term rebound. Can be used with QuickTarget.
* Partial profits (pP) => Good chance to take some money off the table. Can also be used for shorting with QuickTarget.
* Add => Bullish continuation. Can add to long positions if you took partial profits earlier on.
* Add short (AddSh) => Bearish continuation. Can be used to add to short positions.
* Divergence Buy (dBuy) => Bullish divergence. MoM indicates increasing upside potential. Can be used as a speculative early Buy.
* Divergence Sell (dSell) => Bearish divergence. MoM indicates increasing downside potential. Probably a failing rally. Can be used to take some profits or exit early.
* Empty => no action. Hold if trend is bullish/green. Stay out (or short) if trend is bearish/red.

Popup info:
* Hovering or tapping on the RevL column will show the QuickTarget for the given stock. This is useful for short term trades (see below).
* Hovering/tapping on the "Weeks" column will show when the latest Buy/Sell was given and at what Open price. Can be used to track or verify the "P/L%" for a stock.
* Hovering/tapping on an item in the Action column will show the strategic advice.
* Hovering/tapping on a stock ticker will display a chart (requires internet connection).

Investing approach for weekly reversal levels:

* Conservative investors can go with the normal buy and sell signals only and negate the info about speculative buys and short selling. This is a trend following method, so we will not buy at the bottom and there will be some “give-back” at the end of a trend. The aim is to participate in the bulk of a move with a minimum of risk. Even if you use the more advanced strategies it is recommended to keep a good portion of your portfolio in this basic strategy.

* Speculative buying opportunities (spBuy, spBuy+ and spBuy++) often allow us to pick up stocks near a major low. You can take some profits when the stock comes close to its daily reversal level and hold the rest for a possible break out above the weekly reversal level (which makes it a normal buy ). Note: struggling companies may never recover, so this method is best used on ETFs or on stocks of companies that are in good financial shape.

* Short selling can be done on Sell, pP, pP+ and dSell signals. Shorting is not for everybody. If you are convinced the market (or a particular stock) is overvalued and ready for a drop, then you can use these signals to go short. Profit (or loss) on short positions is best taken when the next regular buy signal appears. The spBuy and dBuy signals can be used as an early take profits on short positions.

The MoM indicator

The MoM indicator shows market momentum on a numeric scale between +10 and -10. It can be seen as a kind of market thermometer.
Various levels in the MoM indicator correspond to market mood as follows:
* +8 to +10: very optimistic – euphoric
* +5 to +8: optimistic
* +3 to +5 : positive
* -3 to +3: neutral
* -3 to -5: negative
* -8 to -5: pessimistic
* -10 to -8: very pessimistic – depressed

Besides the level itself, we also pay attention to the direction. Here is what to look for:
* In a healthy bullish move, the MoM indicator is normally rising together with the stock or index.
* If MoM starts inching down after a significant rally (green trend) it is an indication of a possible peak or the start of a consolidation phase. This changes the market trend to light green.
* If MoM starts inching up after a sustained slide (red trend) it is an indication of a possible bottom or the start of a sideways phase. This changes the market trend to pink.
* For a rising stock MoM is typically hovering between +3 and +10, and the trend can change between green and light green several times before a Sell signal occurs.
* For a declining stock MoM usually fluctuates between -3 and -10, and the trend can switch between red and pink several times before a Buy signal is generated.
* Ordinary pullbacks generally end with MoM bottoming out in the neutral zone ( -3 to +3) before turning back up.
* Bear market rallies often end with MoM peaking out in the neutral zone ( -3 to +3) before turning back down.
* Major peaks often occur with MoM reaching the high +8 zone. When this happens there is an increasing risk for a sudden pullback or the start of a sideways pause.
* Major lows are often marked by MoM dropping into the -8 zone. We can get ready to buy when this happens, but not rarely we will see a second lower low with bullish divergence. So, don't rush in and try to buy on a down day.

QuickTarget

The QuickTarget for a stock can be seen by hovering/tapping on the RevL. It is useful for short term trading and works best with the spBuy+ and spBuy++ signals (or with pP+ for shorting).
You will need to customize your "QuickTarget multiplier" in the settings at the beginning of this page (just below your tickers list). The value will be kept in local storage, so you have to do this only once.
The default is 0.2, but you better chose a different value to make your Sell(Buy) limit orders slightly different from other reversal levels traders. There is a fairly wide sweet spot of values that will work well. Lower values will make for shorter holding periods and smaller profits, but also a higher win% because the target is easier to reach. Here is how to chose your multiplier:
* Use 0.10 - 0.35 if you are going to update your take profit limit orders every week. Your typical holding period will be 1 - 5 weeks. If the trade has not reached a QuickTarget after 5 weeks I usually close it regardless of profit or loss.
* Use 0.3 - 0.6 if you prefer to set your take profit limit orders after you open a trade and then leave it until trade closes. Your typical holding period will be 1 - 8 weeks. Get out if the target was not reached after a few months, there are some losses to cut and if a trade doesn't work it is better to move on to the next opportunity.
* Use 0.6 - 0.9 if you are using the spBuy signals for longer term bottom fishing. Once a stock rebounds from major lows it will try to climb to its RevL but not necessarily get above it anytime soon. You can take some partial profit as your QuickTarget gets reached and hold the rest for a longer term trade. This is for more patient investors who like to "catch falling knives".

Once your multiplier is set according to your preferences you can use it to see if a spBuy signal is worth taking. If the QuickTarget is less than 1% above the current price then there is not much in the trade because brokerage fees would eat most of it. If the QuickTarget is more than 2% above current price then it gets more interesting. More on this in the strategy articles in the subscriber pages.
Note: if you change your QuickTarget multiplier you will need to reload the page for the changes to take effect.

Frequently Asked Questions

Q: I prefer swing trading and your weekly signals seem to be rather slow. Do you have something faster too?
A: Sure. We also publish daily reversal levels, which are tailored for swing trading. See: Reversallevels.com. For a monthly subscription go to https://gum.co/JDpA.

Q: Where can I find more information about the reversal levels and MoM indicator?
A: We regularly post new info and articles here: Reversallevels.com.

Q: I am a fundamental investor, can I do anything with these reversal levels?
A: Better timing never hurts, even for a long term buy and hold investor. For example if fundamental analysis tells us that company XYZ offers great value, then we can still wait until the reversal levels give a buy signal or speculative buy signal to get in. Just try and see whether it improves your results.

Q: Your predictions for last week didn't work very well. But your table always shows a lot of blue (profits). Why should I believe this?
A: The reversal levels are not a prediction, they are an approach to trading. It will naturally take more than one week to see if a method is good or not. You can easily verify the "P/L %" numbers in the tables. Just take the Open price on the Monday after the buy (sell) signal was given and calculate the change to date. It should match the values in the table. If that is not the case, feel welcome to contact us with your enquiry.

Q: A stock I own is already trading below its reversal level, so it will probably turn to bearish trend this week. Do I need to wait for the next Monday's Open to sell this stock?
A: If going into the close on Friday we see that one of our stocks is almost certain to close below the weekly reversal level then we can already sell it with a MOC (market on close) order. Sometimes this will give a slightly better exit than waiting for next Monday's open.

Q: My favorite stock jumped 20% last week and is now given a buy signal. Is it not too late to buy?
A: It depends. Whenever a buy signal appears it is good to check how far the stock is above its reversal level already. That gives us an estimate of how much risk we take in this trade, because the stock will be sold if it closes back below the reversal level. If a stock jumps 20% on good news it may still be a good buy, but it is not giving us a very good entry point at that moment. In that case I avoid the trade or wait until the price comes back down to the reversal level to pick it up. So, that's where we can always use some discretion.

Q: Do I need to take all sell signals for stocks I own? What if I am sure my stock will recover soon?
A: If you intend to use the reversal levels properly, then the answer is: yes, always sell when a stock has closed below its reversal level. On average it is better to take the profit (or loss) and move on to the next chance. True, sometimes a stock will come right back after giving a sell signal, but many more times that doesn't happen and the stock just keeps sinking for some reason. Several weeks later and some 20% lower we then discover the real reason for that drop. This is a discipline thing. And if the stock happens to come right back then it will climb back above its reversal level and give us another buy signal. We can then just buy it right back. What we try to do is get in on some big trending moves. We will take small losses on the trades that do not work, and that's the price we pay to get in on the big profitable moves.

Q: Shouldn't we buy more when a stock we own is down? Why not reduce our average cost basis?
A: With this method we do not add to losing positions. Only with the speculative buy signals we can decide in advance to buy in 2 or 3 tranches, because we can have several speculative buy signals before a stock finally gets into bullish Trend. A good strategy is to buy a half position on a speculative buy signal and then buy another half postion on the next regular Buy signal. That gives us a full position and from then on we trade it normally. The "Add" signals you see in the tables are always at subsequently higher prices, which is a "doubling up" strategy (anti-Martingale). So, with reversal levels we do not double down on losers, we just sell them and wait for the next buy signal. This has the advantage that we don't end up with overly big positions in poorly performing stocks that may keep going nowhere for weeks or months.

Q: How many winners can I expect with this method?
A: Using the regular Buy and Sell signals you can expect about 37% winners, and up to 40% if you avoid distressed companies. That may not sound like much. But with this method the average win is much bigger than the average loss, because losses are cut quickly and winners are allowed to run. The tables show what this method does for thousands of stocks. There are always plenty of stocks that show 20%, 50% and even 100% profits (see "P/L %") on their currently active trade, while losses (shown in orange) are usually small. Cutting losses quickly is a feature of nearly all good investing approaches.

Q: What can I expect from using the QuickTarget for shorter term trading?
A: Some people do not have patience to wait months for big gainers and want more frequent action. Using the spBuy+ and spBuy++ with QuickTarget will suit them. You can achieve up to 70% winning trades if you get out of non-performing stocks after 4 or 5 weeks. The strategy article in our subscribers pages explains how to do this.

Q: If a stock crashes 50% and falls below the reversal level then it will give a Sell signal at the end of this week. But, that doesn't help me today and I do not want to suffer the risk of such big losses. What can I do?
A: A large adverse move overnight can never be ruled out. A well diversified portfolio of quality stocks will offer some protection. If it helps your sleep, use a disaster stop-loss, which I would put 10 or 20% below the reversal level. That will sometimes get you out of a crashing stock before the losses get even bigger. There is no such thing as investing without the risk for losses. But we can control the risks.


If you have more questions you can always leave a comment on the main site Reversallevels.com
or on the LunaticTrader blog

Follow us on Twitter
Like our page on Facebook
Follow us on Stocktwits

Danny (aka LunaticTrader)

Daily reversal levels for more than 2700 stocks and etf are available by monthly subscription.
Comes with full instructions and strategies for using the reversal levels and the MoM indicator. Give it a try.

© 2015 - 2017 Reversallevels.com

Disclaimer
Investing in stocks, forex or commodities is risky. No guarantee can be given that the opinions or predictions given on this site will be correct. ReversalLevels.com cannot in any way be responsible for eventual losses you may incur if you trade based on the information given on this site. Hypothetical or simulated performance results have certain inherent limitations. Unlike an actual performance record, simulated results do not represent actual trading. Also, since the trades have not actually been executed, the results may have under- or over-compensated for the impact, if any, of certain market factors, such as lack of liquidity. Simulated trading programs in general are also subject to the fact that they are designed with the benefit of hindsight. No representation is being made that any account will or is likely to achieve profits or losses similar to those shown. The information on this site should not be considered as a recommendation to engage in the purchase and/or sale of any stock, futures contract and/or options. You should be aware of all the risks associated with trading, and seek the advice from your own independent financial advisor before you make any investment decisions. Trade at your own risk and responsibility.