Tuesday, September 12, 2017

RL for Sep 12

Today's reversal levels for major indexes and some popular stocks:
  • Ongoing partial profits signal for Gold and Brazil Bovespa.
  • MoM has turned up for all major stock indexes.
  • Bearish divergence for Oil. Could be a failing rally.
  • Bearish continuation for Wheat. Can add to short positions.
  • Buy signal for TSLA.
  • Partial profits signal for DLTR. A 16% gain in 31 days.
  • Partial profits signal for SHOP. A 22% gain in 14 days.

  • Hover or tap on an item in the Action column to see strategic advice for the stock.
  • Hover or tap in the "Days" column to see the start date and price for current position.
  • Hover or tap in the weekly trend ("Tr") column to see the weekly reversal level.

Daily reversal levels as of the close on September 11, 2017
NameCloseTrModeRevL (D)MoM (D)DaysP/L %Action
US - S&P 500^SPX2488.11
43
2450.693.60 ▲
6
0.55%
Japan - Nikkei^N22519545.77
3
19615.77-2.42 ▲
5
-0.06%
UK - FTSE 100^FTSE7413.59
18
7420.320.06 ▲
3
-0.81%
Germany - DAX^DAX12475.24
4
12125.323.09 ▲
3
1.56%
Australia - AOI^AORD5775.10
13
5781.88-1.40 ▲
10
-0.07%
Brazil - BOVESPA^BVSP74319.22
8
69867.598.84 ▲
50
18.15%
pP+
20+ Y Tr. Bond ETFTLT127.46
14
126.774.79 ▼
26
1.85%
Gold (spot)$XAUUSD1328.15
6
1292.878.45 ▼
39
6.87%
pP
$EURUSD$EURUSD1.1955
19
1.17963.95 ▲
104
11.41%
Bitcoin$BTCUSD4203.00
99
4106.79-0.89 ▼
53
47.53%
Oil (CL)@CL48.07
6
47.211.65 ▼▼
4
-1.07%
dSell
Wheat (ZW)@ZW434.75
4
446.043.02 ▼
34
12.13%
AddSh

Daily reversal levels as of the close on September 11, 2017
NameCloseTrModeRevL (D)MoM (D)DaysP/L %Action
American Airlines GroupAAL45.86
3
46.48-3.51 ▲
33
9.42%
Apple Inc.AAPL161.50
58
158.531.57 ▼
41
9.14%
AmbarellaAMBA44.59
13
49.30-8.97 ▼
5
-7.27%
Amazon.com Inc.AMZN977.96
75
980.751.40 ▲
29
1.82%
Bank of AmericaBAC23.36
0
23.96-3.83 ▼
21
2.95%
Biogen Inc.BIIB326.54
11
298.0410.00 ▲
9
12.85%
Chesapeake EnergyCHK3.63
29
4.00-2.53 ▲
27
24.06%
3D Systems Corp.DDD13.14
9
13.550.60 ▲
50
34.56%
Dollar Tree, Inc.DLTR83.40
2
77.898.69 ▼
31
15.96%
pP
Facebook, Inc.FB173.51
34
167.463.91 ▲
44
13.13%
FireEye, Inc.FEYE16.41
0
14.518.12 ▲
7
11.41%
Fitbit Inc.FIT6.26
49
5.815.47 ▲
11
9.83%
Frontline Ltd.FRO5.59
87
5.332.12 ▲
2
-0.71%
First Solar, Inc.FSLR47.16
18
46.71-0.14 ▼
9
-0.32%
Gold Miners ETFGDX24.56
4
23.808.88 ▼
21
6.32%
Gilead Sciences Inc.GILD84.52
11
77.2010.00 ▲
12
14.51%
Alphabet Inc.GOOGL943.29
39
935.761.58 ▼
6
-1.48%
Herbalife Ltd.HLF69.01
1
67.533.42 ▼
14
0.85%
Interactive Brokers GroupIBKR41.72
13
40.571.15 ▼
69
16.34%
Netflix, Inc.NFLX181.74
51
171.274.92 ▲
7
3.59%
NiSource Inc.NI27.23
28
26.551.80 ▲
40
5.75%
Orbital ATK Inc.OA108.56
43
106.512.30 ▼
48
8.30%
Opko HealthOPK6.21
36
6.320.66 ▼
1
-0.32%
PaypalPYPL62.64
60
59.684.07 ▲
102
45.00%
Transocean Ltd.RIG8.49
26
8.105.24 ▼
8
3.54%
Rockwell AutomationROK168.84
79
161.742.87 ▲
6
2.52%
StarbucksSBUX54.02
10
54.88-0.24 ▼
3
0.74%
Shopify Inc.SHOP117.99
77
104.688.30 ▲
14
21.75%
pP
Senior Housing Prop.SNH20.10
9
19.454.36 ▲
10
2.97%
Tesla Motors, Inc.TSLA363.69
37
344.310.07 ▲
0
0.00%
Buy

Note: This is a live demo portfolio to show how reversal levels work for different types of stocks, not a recommendation to invest in any of those companies.

The daily reversal levels for more than 2700 stocks and etf are available by monthly subscription.
Comes with full instructions and strategies for using the reversal levels and the MoM indicator in your own trading. Give it a try.

Sunday, September 10, 2017

Outlook for week of September 11, 2017

Outlook for world markets with some comments for next week. Click the "Expand" button (bottom right) to watch in full screen mode.



If you have any trouble to see the presentation then you can also read it here.

Saturday, September 9, 2017

RL for Sep 11

Today's reversal levels for major indexes and some popular stocks:
  • Partial profits signals for Gold and Bonds TLT.
  • Ongoing partial profits signal for Brazil Bovespa.
  • MoM turns down for S&P 500. Looks like a failing rally.
  • Sell signal for OPK. Failed rally.
  • Partial profits signal for DLTR, GDX and SHOP.

  • Hover or tap on an item in the Action column to see strategic advice for the stock.
  • Hover or tap in the "Days" column to see the start date and price for current position.
  • Hover or tap in the weekly trend ("Tr") column to see the weekly reversal level.

Daily reversal levels as of the close on September 8, 2017
NameCloseTrModeRevL (D)MoM (D)DaysP/L %Action
US - S&P 500^SPX2461.43
43
2449.832.95 ▼
5
-0.53%
Japan - Nikkei^N22519274.82
3
19619.20-2.62 ▼
4
1.32%
UK - FTSE 100^FTSE7377.60
18
7418.50-0.02 ▼
2
-0.32%
Germany - DAX^DAX12303.98
4
12107.501.44 ▲
2
0.16%
Australia - AOI^AORD5739.40
13
5781.47-1.55 ▼
9
0.55%
Brazil - BOVESPA^BVSP73078.85
8
69598.638.58 ▲
49
16.18%
pP+
20+ Y Tr. Bond ETFTLT129.00
14
126.735.27 ▲
25
3.08%
pP
Gold (spot)$XAUUSD1346.54
6
1290.828.71 ▲
38
8.35%
pP+
$EURUSD$EURUSD1.2028
19
1.17833.91 ▲
103
12.09%
Bitcoin$BTCUSD4305.80
99
4113.970.99 ▼
50
51.13%
Oil (CL)@CL47.48
6
47.231.66 ▲
3
-2.28%
Wheat (ZW)@ZW437.75
4
446.523.22 ▲
33
11.52%

Daily reversal levels as of the close on September 8, 2017
NameCloseTrModeRevL (D)MoM (D)DaysP/L %Action
American Airlines GroupAAL43.60
3
46.51-4.36 ▲
32
13.89%
Apple Inc.AAPL158.63
58
158.512.48 ▼
40
7.20%
AmbarellaAMBA43.44
13
49.85-8.86 ▼
4
-4.50%
Amazon.com Inc.AMZN965.90
75
980.641.11 ▲
28
3.03%
Bank of AmericaBAC22.89
0
24.01-3.43 ▼
20
4.90%
Biogen Inc.BIIB326.33
11
295.729.94 ▲
8
12.78%
Chesapeake EnergyCHK3.64
29
4.02-2.78 ▲
26
23.85%
3D Systems Corp.DDD12.81
9
13.580.43 ▲
49
36.21%
Dollar Tree, Inc.DLTR82.83
2
77.468.85 ▲
30
15.17%
pP
Facebook, Inc.FB170.95
34
167.233.61 ▲
43
11.46%
FireEye, Inc.FEYE16.01
0
14.426.23 ▲
6
8.69%
Fitbit Inc.FIT6.29
49
5.755.46 ▲
10
10.35%
Frontline Ltd.FRO5.69
87
5.310.60 ▲
1
1.07%
First Solar, Inc.FSLR46.91
18
46.680.11 ▼
8
-0.85%
Gold Miners ETFGDX25.24
4
23.749.30 ▲
20
9.26%
pP
Gilead Sciences Inc.GILD85.10
11
76.7110.00 ▲
11
15.30%
Alphabet Inc.GOOGL941.41
39
935.401.75 ▼
5
-1.68%
Herbalife Ltd.HLF69.05
1
67.403.96 ▼
13
0.91%
Interactive Brokers GroupIBKR41.45
13
40.541.69 ▼
68
15.59%
Netflix, Inc.NFLX176.42
51
170.954.29 ▲
6
0.55%
NiSource Inc.NI27.11
28
26.521.34 ▲
39
5.28%
Orbital ATK Inc.OA107.90
43
106.383.12 ▼
47
7.64%
Opko HealthOPK6.13
36
6.321.17 ▼
0
0.00%
Sell
PaypalPYPL61.13
60
59.563.93 ▼
101
41.51%
Transocean Ltd.RIG8.47
26
8.085.66 ▼
7
3.29%
Rockwell AutomationROK164.01
79
161.511.70 ▲
5
-0.41%
StarbucksSBUX53.49
10
54.950.54 ▼
2
1.71%
Shopify Inc.SHOP113.61
77
103.828.14 ▼
13
17.23%
pP
Senior Housing Prop.SNH19.98
9
19.403.94 ▲
9
2.36%
Tesla Motors, Inc.TSLA343.40
37
353.39-0.32 ▼
2
0.75%

Note: This is a live demo portfolio to show how reversal levels work for different types of stocks, not a recommendation to invest in any of those companies.

The daily reversal levels for more than 2700 stocks and etf are available by monthly subscription.
Comes with full instructions and strategies for using the reversal levels and the MoM indicator in your own trading. Give it a try.

WRL for Sep 9

Weekly reversal levels for September 9, 2017.

Quick start instructions and settings. 

  • Click on the grey buttons to go to the table of your choice.
  • You can click on the table headers to sort them in various ways. Clicking a header a second time will reverse the sorting order.
  • Enter your favourite tickers, separated by commas, in the "Settings" textarea and then click on the "My Tickers" button. This will generate a reversal levels table with your personal watchlist. Your tickers will be kept in local storage, so you have to enter them only once.
  • To find individual stocks just start typing in the "Search" boxes above the tables. The first letters of a name or ticker are usually enough to bring up the stock you are looking for. This is most useful in the "All in One" table. Typing "buy" (or "sell") will show you all stocks giving buy (sell) signals.
  • Hovering or tapping on an item in the Action column will display the strategy description for the given stock.
  • Hovering or tapping on a reversal level will display the "QuickTarget" for a given stock.
  • Hovering or tapping on the "Weeks" column will display the starting date and price of the current position in the given stock.
  • Hovering or tapping on a stock ticker in the second column will open a small chart for the given stock.
  • Further details and strategies for use can be found at the end of this page. There is also a little FAQ.

Customize page and "My tickers" list:

Number of tickers per display page: (set this to fit your device)

Enter your favourite tickers separated by commas:

Enter QuickTarget multiplier: (values between 0.1 - 0.9, see: QuickTarget)


Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    

Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    

Weekly reversal levels as of the close on September 8, 2017
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
US - Nasdaq^IXIC6360.196039.063.76 ▼4321.23%
US - S&P 500^SPX2461.432402.192.55 ▼4313.66%
Japan - Nikkei^N22519274.8219816.29-1.30 ▼31.20%
UK - FTSE 100^FTSE7377.607305.79-0.27 ▲181.10%
Germany - DAX^DAX12303.9812309.47-2.49 ▲4-1.68%
Australia - AOI^AORD5739.405836.57-0.34 ▲13-0.42%
Brazil - BOVESPA^BVSP73078.8565977.137.04 ▲811.69%
20+ Y Tr. Bond ETFTLT129.00123.912.76 ▲143.28%
Gold (spot)$XAUUSD1346.541253.704.45 ▲66.00%
Silver (spot)$XAGUSD18.0116.641.61 ▲11.39%
$EURUSD$EURUSD1.20281.12768.52 ▼1910.38%pP
Oil (CL)@CL47.4846.390.76 ▼6-4.75%
Wheat (ZW)@ZW437.75468.05-3.41 ▼4-0.29%
US Dollar Index (DX)@DX91.3396.49-7.79 ▲197.72%
Argentina - MERVAL^MERV24018.1321119.946.05 ▲4140.08%
Austria - ATX^ATX3230.332960.165.19 ▼5641.40%
Belgium - BEL20^BEL203938.243822.501.01 ▲3910.59%
Bulgaria - SOFIX^SOFIX705.51664.798.09 ▼6454.47%
Canada - TSX^TSX14985.3215341.53-2.25 ▲121.69%
Chile - IPSA^IPSA5091.814836.737.96 ▼3420.23%pP
China - SSEC^SSEC3365.243205.905.45 ▲105.43%
Czechia - PX^PX1021.07989.484.56 ▼4815.27%
Denmark - KFX^KFX1013.13971.892.60 ▲3512.46%
US - Dow Industrials^DJI21797.7921243.565.16 ▼4315.47%
US - Dow Transports^DJT9383.749391.85-0.97 ▲3-3.14%
US - Dow Utilities^DJU746.94707.824.50 ▲3011.60%
Finland - HEX^HEX9456.089371.91-1.85 ▼4111.49%
France - CAC40^CAC5113.495191.67-1.98 ▲4-0.60%
US - Gold stocks XAU^XAU91.6582.922.14 ▲67.13%
Greece - ASE^ATH802.72751.245.04 ▼4736.70%
Hong Kong - HSI^HSI27668.4725614.378.48 ▼3420.85%pP
Hungary - BUX^BUX37596.7534868.387.61 ▲10071.30%
India - SENSEX^BSESN31687.5230305.794.14 ▼3213.71%
Indonesia - JCI^JKSE5857.125633.173.79 ▼3510.71%
Ireland - ISEQ^ISEQ6681.826837.75-3.08 ▲70.35%
Israel - TA100^TA1001260.411285.82-3.44 ▼50.57%
Italy - MIB^MIB21776.6620792.453.28 ▼3918.31%
Malaysia - KLCI^KLSE1779.901738.841.61 ▲356.24%
Mexico - IPC^MXX50083.8049491.463.23 ▼325.19%
Netherlands - AEX^AEX518.82509.170.08 ▼6015.89%
New Zealand - NZ50^NZ507851.537465.358.14 ▼3411.27%pP
Norway - OSE^OSE819.17780.005.04 ▲7928.90%
Philippines - PSEI^PSEI8022.757747.802.48 ▼225.59%
Portugal - PSI20^PSI205101.675065.47-0.03 ▼369.11%
Poland - WIG20^WIG202483.582284.505.53 ▲3930.42%
Romania - BET^BET7862.158136.37-0.20 ▼00.00%Sell
US - Russell 2000^RUT1399.431375.47-0.86 ▼1-0.98%
Russia - RTS^RTS1119.611032.551.53 ▲11.95%
Saudi Arabia - TASI^TASI7360.617038.221.99 ▲4310.47%
Singapore - STI^STI3228.563177.572.24 ▼4010.61%
Slovakia - SAX^SAX332.55321.155.04 ▼136.47%
South Africa - JOHA^JOHA55724.6753749.646.40 ▲83.78%
South Korea - KOSPI^KS112343.722283.711.85 ▼3814.92%
Spain - IBEX35^IBEX10129.6010509.92-2.29 ▼00.00%Sell
Sweden - OMX30^OMX301552.321592.95-4.49 ▲71.84%
Switzerland - SMI^SSMI8912.058757.660.21 ▼388.54%
Taiwan - TAIEX^TWSE10609.9510056.675.26 ▲6623.05%
Thailand - SET^SET1635.611569.462.28 ▲154.18%
Turkey - BIST100^XU100108451.7098195.779.04 ▼3639.21%pP
Volatility - VIX^VIX12.1212.981.27 ▼1-19.65%
$USDJPY$USDJPY107.79111.68-2.35 ▼62.60%
$GBPUSD$GBPUSD1.32001.28101.09 ▲202.90%
$AUDUSD$AUDUSD0.80530.76956.13 ▼125.68%
$USDCAD$USDCAD1.21411.3001-8.08 ▼128.12%
$USDCHF$USDCHF0.94540.9789-2.03 ▼314.73%
$EURGBP$EURGBP0.91130.88966.26 ▼154.45%
Brazilian Real$USDBRL3.08533.2289-2.68 ▼82.95%
Chinese Yuan$USDCNY6.47896.7774-6.68 ▼144.86%
Indian Rupee$USDINR63.9465.02-2.93 ▲▲314.79%dBuy
Mexican Peso$USDMXN17.7018.51-2.91 ▲2811.05%
Russian Ruble$USDRUB57.3259.240.46 ▼10.26%
Turkish Lira$USDTRY3.41013.5637-2.38 ▼20.93%
Bitcoin$BTCUSD4305.802418.1010.00 ▲991549.80%
Ethereum$ETHUSD304.18175.716.87 ▼332740.15%
Gasoline (RB)@RB1.64761.52301.85 ▲6-0.75%
Natural Gas (NG)@NG2.89003.0936-1.26 ▲141.77%
Copper (HG)@HG3.04152.73028.28 ▲1314.86%pP
Platinum (PL)@PL1012.30945.053.53 ▲54.42%
Corn (ZC)@ZC356.75373.19-3.27 ▼40.56%
Soybeans (ZS)@ZS962.00979.17-0.73 ▼5-0.44%
Cocoa (CC)@CC1933.002066.09-0.57 ▼5333.43%
Coffee (KC)@KC130.65136.090.30 ▼31.10%
Orange Juice (OJ)@OJ154.00138.31-0.55 ▲00.00%Buy
Sugar #11 (SB)@SB14.0915.46-2.25 ▲2728.22%
Cotton #2 (CT)@CT74.5970.51-2.65 ▲00.00%Buy
Lumber (LS)@LS388.10362.480.97 ▲81.49%
Live Cattle (LE)@LE107.33115.26-5.11 ▼64.58%
Lean Hogs (HE)@HE62.1571.80-6.48 ▼87.86%spBuy

Weekly reversal levels as of the close on September 8, 2017
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
American Airlines GroupAAL43.6048.44-2.30 ▼34.66%
Apple Inc.AAPL158.63144.417.36 ▲5851.93%
American Electric Power Co.AEP74.1968.445.11 ▲3115.47%
AES CorporationAES11.2111.54-0.92 ▲10-0.54%
Alaska Air GroupALK74.3086.65-5.89 ▼614.14%
American Water Works CompanyAWK81.9678.172.71 ▼2911.04%
American ExpressAXP84.2580.005.25 ▼4624.46%
Boeing Co.BA238.78201.9310.00 ▲4877.41%
Avis Budget GroupCAR37.7428.906.67 ▲818.34%
Caterpillar Inc.CAT117.82106.156.76 ▲6656.34%pP
CH Robinson WorldwideCHRW73.7468.12-0.03 ▲00.00%Buy
CenterPoint EnergyCNP30.0127.295.10 ▲4428.80%
Cisco Systems, Inc.CSCO31.4831.17-0.90 ▲1-2.08%
CSX Corp.CSX51.1448.72-2.49 ▲00.00%Buy
Chevron CorporationCVX110.78105.762.23 ▲50.88%
Dominion ResourcesD79.2477.180.66 ▲30.55%
Delta Air Lines Inc.DAL47.4550.53-3.33 ▼30.08%
Walt Disney Co.DIS97.07107.12-4.53 ▼45.57%
Duke EnergyDUK87.7883.523.30 ▲287.14%
DowDuPontDWDP64.8562.471.67 ▲6024.59%
Consolidated EdisonED85.5380.083.60 ▲3015.13%
Edison InternationalEIX80.7477.580.96 ▲307.37%
Exelon CorporationEXC38.1736.403.81 ▼156.86%
Expeditors Intl. of WashingtonEXPD56.9757.090.28 ▼4-4.34%
FedEx CorporationFDX210.48203.571.28 ▼189.56%
FirstEnergy Corp.FE32.2130.715.70 ▼71.48%
General ElectricGE23.8227.28-7.69 ▲3220.49%spBuy+
Goldman Sachs GroupGS217.21228.660.03 ▼00.00%Sell
Home Depot, Inc.HD159.66147.390.04 ▲54.47%
Intl Business MachinesIBM142.45155.12-7.16 ▲2011.68%
Intel CorporationINTC35.1935.860.07 ▲2-1.18%
JB Hunt Transport ServicesJBHT101.8490.915.98 ▲99.01%
JetBlue AirwaysJBLU18.7022.05-4.42 ▼412.78%
Johnson & JohnsonJNJ130.98128.611.47 ▼2910.63%
JPMorgan Chase & Co.JPM88.4287.942.50 ▼131.26%
Kirby CorporationKEX62.8065.72-2.63 ▲122.71%
Coca Cola Co.KO46.3044.073.73 ▲228.36%
Kansas City SouthernKSU104.4397.233.77 ▼1915.56%
Landstar System Inc.LSTR94.7583.651.57 ▲10.85%
Southwest Airlines Co.LUV52.8756.72-5.02 ▼43.17%
Matson, Inc.MATX26.0430.70-4.42 ▼3727.34%
McDonald's Corp.MCD159.71147.227.54 ▼4233.31%pP
3M Co.MMM205.69198.960.02 ▼4319.66%
Merck & Co. Inc.MRK64.2762.46-0.97 ▲00.00%Buy
MicrosoftMSFT73.9868.094.84 ▼6037.77%
NextEra Energy, Inc.NEE148.26139.777.09 ▼3119.18%
NiSource Inc.NI27.1124.895.88 ▲2813.05%
Nike Inc.NKE52.2056.61-0.53 ▼23.46%
Norfolk SouthernNSC123.92115.720.20 ▲12.24%
PG&E Corp.PCG70.6466.113.97 ▲3114.56%
Public Service Enterprise GrouPEG46.4544.214.65 ▲73.80%
Pfizer Inc.PFE34.1032.900.61 ▲10.65%
Procter & Gamble Co.PG92.8488.975.26 ▲62.92%
Ryder System, Inc.R79.1071.043.65 ▲109.38%
Southern CompanySO50.2048.13-1.35 ▲00.00%Buy
The Travelers CompaniesTRV119.76126.41-0.61 ▼1-0.63%
United Continental HoldingsUAL58.3871.10-6.54 ▼614.75%
Unitedhealth GroupUNH197.75179.097.84 ▼4635.45%pP
Union PacificUNP107.21107.57-2.22 ▲7-2.34%
United Parcel ServiceUPS115.05109.033.91 ▲123.85%
United TechnologiesUTX109.55119.41-3.61 ▼35.25%
Visa, Inc.V104.4394.378.68 ▲3526.92%pP
Verizon CommunicationsVZ46.1147.773.02 ▼00.00%Sell
Wal-Mart Stores Inc.WMT78.8875.593.30 ▼289.13%
Exxon MobilXOM78.8281.17-4.36 ▼348.96%

Weekly reversal levels as of the close on September 8, 2017
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
American Airlines GroupAAL43.6048.44-2.30 ▼34.66%
Apple Inc.AAPL158.63144.417.36 ▲5851.93%
Adobe Systems Inc.ADBE155.34134.007.54 ▲3543.89%pP
Analog Devices Inc.ADI80.4477.600.45 ▲6032.96%
Automatic Data ProcessingADP108.41102.752.64 ▼124.51%
Autodesk, Inc.ADSK114.44100.294.57 ▲6097.62%
Akamai TechnologiesAKAM46.0052.66-4.35 ▲▲2926.40%dBuy
Alexion PharmaceuticalsALXN141.19124.965.57 ▲1111.53%
Applied MaterialsAMAT44.3540.731.62 ▼81137.17%
Amgen Inc.AMGN180.64166.342.60 ▲114.18%
Amazon.com Inc.AMZN965.90921.880.34 ▼7561.25%
Activision BlizzardATVI64.9354.726.75 ▲3162.16%pP
Broadcom LtdAVGO244.11232.582.47 ▼7968.63%
Baidu, Inc.BIDU229.23200.059.01 ▼821.21%pP
Biogen Inc.BIIB326.33276.365.56 ▲1115.83%
BioMarin Pharmaceuticals Inc.BMRN90.1085.35-1.92 ▲1-0.22%
CA TechnologiesCA33.1633.37-0.54 ▲6-6.80%
Celgene CorporationCELG140.50127.293.56 ▲1214.34%
Cerner CorporationCERN69.3561.071.80 ▲2923.69%
Check Point Software Techn.CHKP112.63103.430.78 ▲4534.50%
Charter CommunicationsCHTR392.90342.088.53 ▲79113.28%pP
Comcast CorporationCMCSA38.2140.201.48 ▼00.00%Sell
Costco WholesaleCOST157.31163.29-3.88 ▲110.53%
Cisco Systems, Inc.CSCO31.4831.17-0.90 ▲1-2.08%
CSX Corp.CSX51.1448.72-2.49 ▲00.00%Buy
Cintas CorporationCTAS133.72127.793.65 ▼4322.51%
Ctrip.com Intl.CTRP51.5453.54-1.17 ▼3-1.64%
Cognizant Technology SolutionsCTSH71.1066.085.44 ▼3023.12%
Citrix Systems, Inc.CTXS75.1480.50-3.43 ▲53.74%
Discovery CommunicationsDISCA21.2525.35-5.80 ▼1822.45%
Discovery CommunicationsDISCK20.0624.43-6.98 ▼1824.04%
Dish Network Corp.DISH54.6062.51-4.30 ▼59.75%
Dollar Tree, Inc.DLTR82.8373.652.74 ▲22.54%
Electronic Arts Inc.EA118.28104.006.73 ▼3242.58%pP
eBay Inc.EBAY37.7933.961.91 ▲3925.88%
Express Scripts Inc.ESRX62.9064.38-1.17 ▲▲3810.73%dBuy
Expedia Inc.EXPE141.41139.990.76 ▼3216.48%
Fastenal CompanyFAST42.6945.10-2.53 ▲216.38%
Facebook, Inc.FB170.95151.348.24 ▼3433.51%pP
Fiserv, Inc.FISV122.66118.650.59 ▼4219.66%
Twenty-First Century FoxFOX25.3828.43-2.07 ▼35.44%
Twenty-First Century FoxFOXA25.7928.82-1.71 ▼35.50%
Gilead Sciences Inc.GILD85.1069.508.12 ▲1119.44%
Alphabet Inc.GOOG926.50894.09-0.19 ▼3918.02%
Alphabet Inc.GOOGL941.41911.90-0.58 ▼3916.97%
Hasbro Inc.HAS94.09104.23-5.80 ▼44.46%
Hologic Inc.HOLX38.8042.70-8.08 ▼5-0.31%
Henry Schein, Inc.HSIC175.34178.01-3.03 ▼4-2.21%
IDEXX LaboratoriesIDXX157.49150.17-2.51 ▼80114.83%
Illumina Inc.ILMN209.68177.436.27 ▲3431.05%
Incyte CorporationINCY129.46121.71-0.08 ▲1-5.64%
Intel CorporationINTC35.1935.860.07 ▲2-1.18%
Intuit Inc.INTU141.56132.392.98 ▲4326.96%
Intuitive SurgicalISRG1042.59864.228.56 ▲3251.67%
JB Hunt Transport ServicesJBHT101.8490.915.98 ▲99.01%
JD.com Inc.JD41.1536.293.84 ▼4255.28%
Kraft Heinz Co.KHC81.7288.71-4.64 ▼104.93%
KLA-TencorKLAC94.3595.45-3.08 ▲5-5.98%
Liberty Global plcLBTYA32.6232.112.39 ▼▼6-3.00%dSell
Liberty Global plcLBTYK31.5631.252.37 ▼▼6-3.55%dSell
Lam ResearchLRCX165.75140.015.45 ▲78119.07%pP
Liberty VenturesLVNTA60.1752.888.08 ▼3451.64%pP
Marriott InternationalMAR103.4396.290.81 ▲4340.72%
Mattel Inc.MAT15.2821.62-8.16 ▼4049.35%
Microchip TechnologyMCHP86.5778.423.79 ▲7984.74%
Mondelez InternationalMDLZ40.6344.18-4.19 ▼106.53%
Mercadolibre Inc.MELI259.98231.48-1.02 ▼3550.62%
Monster BeverageMNST56.3251.186.30 ▲1818.59%pP
MicrosoftMSFT73.9868.094.84 ▼6037.77%
Micron TechnologyMU32.4527.771.79 ▲66151.75%
Maxim Integrated ProductsMXIM45.8744.35-0.74 ▲1-1.88%
Mylan, Inc.MYL32.1036.37-6.12 ▼2114.94%
Norwegian Cruise Line HoldingsNCLH55.1250.294.65 ▼3924.68%
Netflix, Inc.NFLX176.42155.964.54 ▼5176.60%
NetEase Inc.NTES273.04295.64-2.31 ▼44.32%
NVIDIA CorporationNVDA163.69131.466.95 ▼81430.08%
O'Reilly AutomotiveORLY199.10221.59-4.71 ▲3224.01%
Paychex, Inc.PAYX56.9058.27-2.74 ▲10-0.89%
PACCAR Inc.PCAR67.6064.37-0.13 ▼00.00%wBuy
priceline.com IncPCLN1838.571774.66-0.02 ▼6136.91%
PaypalPYPL61.1353.118.84 ▼6056.22%pP
QUALCOMM IncQCOM49.6455.49-4.27 ▼3315.39%
Liberty InteractiveQVCA22.6823.30-1.80 ▼3-6.13%
Regeneron PharmaceuticalsREGN471.49450.601.28 ▼2621.14%
Ross Stores Inc.ROST58.5260.23-1.66 ▲227.11%
StarbucksSBUX53.4958.28-6.46 ▲109.19%
SIRIUS XM Radio Inc.SIRI5.485.233.61 ▼7941.24%
Seagate TechnologySTX31.9939.26-7.66 ▲1923.98%spBuy
Skyworks SolutionsSWKS104.6497.091.14 ▲5544.65%
Symantec CorporationSYMC31.6328.380.46 ▲15.93%
T-Mobile USTMUS62.7461.100.29 ▲5-3.25%
Tractor Supply CoTSCO60.3162.440.03 ▲5730.79%
Tesla Motors, Inc.TSLA343.40312.802.14 ▼3759.81%
Texas InstrumentsTXN81.3878.701.50 ▲7949.21%
Ulta SalonULTA226.98269.33-8.35 ▼813.28%spBuy
Viacom, Inc.VIAB27.2735.59-6.74 ▼1825.88%
Vodafone Group plcVOD28.5028.010.95 ▼184.66%
Verisk AnalyticsVRSK82.4883.66-1.28 ▼4-1.64%
Vertex PharmaceuticalsVRTX158.83126.718.61 ▼3282.42%pP
Walgreens Boots AllianceWBA81.3981.850.52 ▲16-0.99%
Western DigitalWDC87.0081.37-0.27 ▲2-4.43%
Wynn Resorts Ltd.WYNN144.43122.293.38 ▲3240.61%
Xilinx Inc.XLNX63.6762.10-0.47 ▲2-1.67%
DENTSPLY InternationalXRAY58.4461.21-6.81 ▼55.19%

Weekly reversal levels as of the close on September 8, 2017
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
All Country World Index ETFACWI67.6964.454.95 ▼4115.32%
Africa ETFAFK23.9122.205.79 ▲3516.81%
Ultra Silver ETFAGQ38.9834.201.15 ▲11.04%
CSI300 China A shares ETFASHR29.8627.249.30 ▲1517.24%pP
CSI500 China Small Cap ETFASHS37.0333.328.29 ▲1011.98%
Cotton Subindex ETNBAL49.5045.87-1.03 ▲00.00%Buy
Ultra Nasdaq Biotech ETFBIB61.4551.143.46 ▲3033.36%
Ultrashort Nasdaq Biotech ETFBIS20.5725.97-3.46 ▼4331.27%
Gaming ETFBJK41.5438.792.15 ▲2717.44%
Brazil Small-Cap ETFBRF25.2020.728.63 ▲3550.00%pP
Central Europe & Russia FundCEE24.2122.047.08 ▲7834.73%pP
Central Fund of CanadaCEF13.3412.412.98 ▲45.04%
Corn ETFCORN17.6618.90-4.37 ▼56.06%
Livestock Subindex ETNCOW22.5223.88-4.29 ▼30.35%
Healthcare Bull 3X ETFCURE46.4038.523.53 ▲3152.83%
DB Agriculture ETFDBA18.8519.62-5.17 ▼124.32%
DB Commodity Tracking ETFDBC15.1214.572.28 ▲61.27%
Emerging Mkts Hedged Eq. ETFDBEM23.1721.478.60 ▲3416.84%pP
Dow Jones Industrials ETFDIA218.24212.405.27 ▼4315.40%
Western Asset Mortgage FundDMO25.6625.190.90 ▼3-3.53%
Gold Miners Bear 3x ETFDUST19.7432.61-2.37 ▼10197.99%
Select Dividend ETFDVY92.5192.54-0.47 ▲3-2.03%
Japan Hedged Equity ETFDXJ51.3450.92-0.25 ▼1-0.08%
Emerging Markets Bull 3X ETFEDC106.8282.458.61 ▲3477.44%pP
Emerging Markets Bear 3X ETFEDZ11.1815.77-6.43 ▼7973.00%spBuy
iShares MSCI Emerging Markets EEM44.8940.888.23 ▲3422.65%pP
JPM USD Emerging Markets BondsEMB117.26114.323.21 ▲71.74%
Ultrashort Europe ETFEPV33.6039.12-5.22 ▲3936.28%
Ultrashort Euro ETFEUO20.9323.75-8.28 ▲1917.14%spBuy
MSCI Australia ETFEWA22.8121.853.47 ▲82.43%
MSCI Canada ETFEWC28.2826.803.95 ▲82.61%
MSCI Sweden ETFEWD34.9232.832.54 ▲3921.50%
MSCI Germany ETFEWG31.5929.812.15 ▲3921.17%
MSCI Hong Kong ETFEWH24.7223.006.72 ▲3217.44%pP
MSCI Italy ETFEWI30.6528.128.04 ▲3929.65%pP
MSCI Japan ETFEWJ54.9753.043.54 ▼6015.68%
MSCI Switzerland ETFEWL34.6733.201.27 ▼3515.11%
MSCI Malaysia ETFEWM32.6531.131.33 ▲256.46%
MSCI Netherlands ETFEWN30.9728.628.08 ▼3426.20%pP
MSCI Spain ETFEWP33.3731.773.18 ▼3923.91%
MSCI France ETFEWQ30.1628.453.77 ▲3923.30%
MSCI Singapore ETFEWS24.6423.505.97 ▼3415.25%
MSCI Taiwan ETFEWT37.4434.597.24 ▲3421.44%pP
MSCI United Kingdom ETFEWU34.2432.990.66 ▲3910.35%
Ultrashort Japan ETFEWV32.1435.59-4.98 ▲7837.70%
MSCI Mexico ETFEWW55.8652.824.87 ▼3019.56%
MSCI South Korea ETFEWY67.3564.282.55 ▼3418.35%
MSCI Brazil ETFEWZ41.9236.666.21 ▲813.54%pP
MSCI South Africa ETFEZA61.6758.353.22 ▲83.06%
MSCI EMU ETFEZU42.4239.924.37 ▲3923.64%
Financial Bull 3X ETFFAS48.3047.122.71 ▼6074.18%
STOXX Europe 50 ETFFEU34.8033.281.91 ▼3616.07%
MSCI Frontier 100 ETFFM31.0028.926.44 ▲3519.78%
Currencyshares EuroFXE116.17109.208.91 ▼199.92%pP
FTSE China 25 Index ETFFXI43.7940.648.14 ▲3014.66%pP
Currencyshares Japanese YenFXY89.1786.242.69 ▲41.67%
Gold Miners ETFGDX25.2422.552.44 ▲410.22%
Junior Gold Miners ETFGDXJ36.9633.091.55 ▲11.09%
SPDR Gold SharesGLD127.97119.304.84 ▲66.20%
Ultrashort Gold ETFGLL64.7975.10-4.32 ▼712.87%
FTSE Greece 20 ETFGREK10.149.404.74 ▼4231.35%
Cyber Security ETFHACK29.8329.05-1.71 ▲10.07%
Europe Hedged Equity ETFHEDJ62.1863.08-3.66 ▲4-0.37%
Tekla Life Sciences Inv. FundHQL21.7719.881.97 ▲3119.03%
US High Yield ETFHYG87.7988.37-0.44 ▼4-0.23%
US Regional Banks ETFIAT42.4545.50-1.06 ▼33.55%
Biotech ETFIBB334.10302.953.56 ▲3118.02%
Indonesia ETFIDX24.0023.132.25 ▼307.87%
7-10 Year Treasury Bond ETFIEF108.64106.612.55 ▲71.46%
Latin America 40 ETFILF35.2531.767.17 ▲88.36%pP
India Bull 3X ETFINDL88.1872.956.16 ▼3155.25%
S&P India Nifty 50 ETFINDY35.2732.786.22 ▼3221.50%
Intl Preferred Stock ETFIPFF18.9117.486.14 ▲3516.16%
Israel ETFISRA28.9429.67-7.49 ▼5-1.72%
US Home Construction ETFITB34.5332.332.37 ▼4123.63%
Micro-Cap ETFIWC87.3985.24-0.87 ▲1-0.65%
Russell 1000 Value ETFIWD115.23116.44-0.20 ▼3-0.86%
Russell 1000 Growth ETFIWF123.56117.274.78 ▼4218.87%
Russell 2000 ETFIWM139.22136.68-0.89 ▲1-1.00%
US Real Estate ETFIYR81.6878.861.08 ▲223.05%
Coffee Subindex ETNJO16.9618.34-0.98 ▼3-0.24%
Coal ETFKOL15.2313.898.25 ▲810.28%pP
S&P Regional Banking ETFKRE50.1654.49-2.09 ▼45.11%
Agribusiness ETFMOO57.1754.963.33 ▼7721.17%
USA Momentum Factor ETFMTUM92.2186.247.72 ▼3720.10%pP
Cocoa Subindex ETNNIB23.2925.27-1.20 ▼5337.27%
S&P 500 Dividend Aristocrats ENOBL58.5157.160.99 ▲418.09%
Gold Miners Bull 3X ETFNUGT42.3532.431.21 ▲12.42%
Oil Services ETFOIH23.0127.29-6.27 ▲▲2624.36%dBuy
PIMCO Dynamic Income FundPDI30.2029.520.88 ▼20.30%
US Preferred Stock ETFPFF38.7639.01-0.88 ▼4-0.05%
PIMCO High Income FundPHK8.388.76-2.48 ▼313.90%
Dynamic Pharmaceuticals ETFPJP65.0060.471.30 ▲296.73%
Buyback Achievers ETFPKW53.3152.871.05 ▼6115.87%
UltraShort QQQ ETFQID15.8018.43-4.63 ▲7951.37%
Ultra QQQ ETFQLD63.0156.054.42 ▼4248.93%
PowerShares QQQQQQ144.21135.444.58 ▼4222.63%
PIMCO Strategic Income FundRCS9.989.79-1.02 ▼325.95%
Rare Earth Strat. Metals ETFREMX25.1819.2910.00 ▲935.01%
Royce Micro-Cap TrustRMT8.668.39-1.70 ▲1-0.23%
Global Robotics & Automation EROBO37.1733.508.02 ▲7957.01%pP
Russia ETFRSX21.6319.833.93 ▲87.88%
Russia Small-Cap ETFRSXJ42.8438.924.41 ▲79116.58%
Royce Value TrustRVT14.8314.340.37 ▲1-0.80%
India Small-Cap ETFSCIF59.1654.141.69 ▲3230.28%
Japan Small-Cap ETFSCJ73.3769.197.82 ▲3515.69%pP
Ultrashort Crude Oil ETFSCO38.9442.56-1.71 ▼6-4.76%
UltraShort S&P500 ETFSDS48.8652.04-2.94 ▲7940.12%
Sugar Subindex ETNSGG29.6433.14-2.74 ▲2732.27%
Short S&P500 ETFSH32.9033.90-2.95 ▲4313.17%
Silver ETFSLV17.0215.801.81 ▲10.47%
Semiconductor ETFSMH87.5680.544.04 ▲6860.19%
Social Media ETFSOCL31.2527.527.42 ▲3434.35%pP
Semiconductor Bull 3X ETFSOXL94.4779.002.14 ▲67223.53%
S&P 500 Low Volatility ETFSPLV45.4844.393.09 ▼399.99%
S&P500 Bull 3X ETFSPXL35.7633.282.70 ▼4346.90%
S&P500 Bear 3X ETFSPXS38.9543.10-3.03 ▲7954.95%
SPDR S&P 500SPY246.58240.462.69 ▼4313.62%
Ultra S&P 500 ETFSSO92.5087.942.79 ▼4331.50%
Solar ETFTAN21.8419.878.22 ▼1518.44%
Ultrashort 20+ Year Treasury ETBT33.3136.68-3.30 ▼2110.65%
Technology Bull 3X ETFTECL84.2570.915.73 ▼61118.21%pP
MSCI Thailand ETFTHD83.8878.194.43 ▲3915.73%
Tekla Healthcare Opp. FundTHQ18.6517.531.40 ▲349.71%
Tekla World Healthcare FundTHW14.6314.72-2.31 ▲4-5.25%
TIPS Bond ETFTIP115.22113.550.95 ▲41.06%
20+ Y Tr. Bond ETFTLT129.00123.912.76 ▲143.28%
20+ Yr Treasury Bull 3X ETFTMF23.1820.453.12 ▲1410.38%
Small Cap Bull 3X ETFTNA53.6755.54-1.12 ▼4-3.65%
Turkey ETFTUR45.9840.558.21 ▲3131.33%pP
Daily 2x VIX ETNTVIX17.2868.91-4.86 ▲7999.01%
Small Cap Bear 3X ETFTZA16.6118.33-0.09 ▲7965.81%
Ultra 20+ Year Treasury ETFUBT86.2079.293.13 ▲146.96%
Ultra Crude Oil ETFUCO15.5917.070.00 ▲2612.56%
DB US Dollar Index Bearish ETFUDN22.7121.618.40 ▲197.48%pP
3X Long Natural Gas ETNUGAZ11.1815.67-1.91 ▲3557.26%
Ultra Gold ETFUGL43.9738.514.51 ▲612.31%
US Natural Gas ETFUNG6.446.98-1.95 ▲144.59%
Ultra Utilities ETFUPW50.9545.695.68 ▲3529.97%
Uranium ETFURA13.7914.260.31 ▼4-3.14%
Ultra Real Estate ETFURE65.5860.801.56 ▲239.37%
USA Minimum Volatility ETFUSMV50.4248.694.17 ▲3911.43%
United States Oil ETFUSO9.7310.150.33 ▲265.44%
Reaves Utility Income FundUTG35.1134.191.51 ▼3712.35%
DB US Dollar Index Bullish ETFUUP23.7024.99-8.12 ▼197.28%spBuy+
Ultra VIX Short-Term Futures EUVXY31.83125.33-4.78 ▲7998.99%
FTSE Europe ETFVGK57.4654.164.21 ▲3619.68%
USA Value Factor ETFVLUE75.0573.321.77 ▲6119.75%
Vietnam ETFVNM14.8314.250.09 ▲11.09%
Vanguard REIT ETFVNQ84.9382.390.37 ▲10.60%
FTSE Pacific ETFVPL67.8364.725.67 ▼3512.84%
FTSE Emerging Markets ETFVWO44.5340.758.30 ▲3419.70%pP
S&P 500 VIX ST Futures ETNVXX48.5271.64-3.80 ▲7986.39%
Wheat ETFWEAT6.497.23-4.81 ▼58.46%
Global Timber & Forestry ETFWOOD64.7358.815.98 ▲6036.45%
Aerospace & Defense ETFXAR74.9171.115.85 ▼7741.74%
SPDR Biotech ETFXBI83.8273.634.01 ▲4326.05%
Homebuilders ETFXHB38.8537.250.25 ▲4112.58%
Inverse VIX ETNXIV79.7070.180.77 ▼60170.90%
Materials Select Sector ETFXLB55.0153.161.90 ▲4314.70%
Energy Select Sector ETFXLE64.4067.45-3.27 ▲▲267.92%dBuy
Financial Select Sector ETFXLF24.1024.061.70 ▼6026.08%
Industrial Select Sector ETFXLI68.2766.850.59 ▼7927.61%
Technology Select Sector ETFXLK58.0354.595.60 ▼6131.08%pP
Consumer Staples Select SectorXLP55.0954.37-0.73 ▲314.00%Add
Utilities Select Sector ETFXLU55.3652.354.64 ▲3012.22%
Health Care Select Sector ETFXLV82.5477.233.52 ▲3115.78%
Consumer Discrectionary SelectXLY89.1788.05-0.25 ▼429.61%
S&P Oil & Gas Explor & Prodtn XOP29.8933.66-3.54 ▲▲2821.40%dBuy
Pharmaceuticals ETFXPH43.2841.30-1.15 ▲11.19%
Retail ETFXRT40.0841.11-1.96 ▲▲358.37%dBuy
Semiconductor ETFXSD62.3260.730.01 ▼6737.63%
Software & Services ETFXSW64.5161.422.99 ▲7534.96%
Telecom ETFXTL67.8771.29-1.73 ▼43.55%
Ultrashort YenYCS68.1072.99-2.54 ▼64.92%
China Bear 3X ETFYANG7.7510.51-6.48 ▼3549.35%spBuy
China Bull 3X ETFYINN28.7923.358.59 ▲3045.48%pP

Weekly reversal levels as of the close on September 8, 2017
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
Agilent TechnologiesA65.0256.786.79 ▲3940.80%
American Airlines GroupAAL43.6048.44-2.30 ▼34.66%
Advance Auto PartsAAP94.03129.51-8.15 ▲2840.05%spBuy
Apple Inc.AAPL158.63144.417.36 ▲5851.93%
AbbVie Inc.ABBV85.3469.385.35 ▲2735.46%
AmerisourceBergenABC82.5087.66-5.56 ▼5-2.10%
Abbott LaboratoriesABT52.0246.995.26 ▲3527.53%
Accenture plcACN133.72125.563.67 ▲1910.18%
Adobe Systems Inc.ADBE155.34134.007.54 ▲3543.89%pP
Analog Devices Inc.ADI80.4477.600.45 ▲6032.96%
Archer Daniels MidlandADM42.3742.78-0.49 ▲180.31%
Automatic Data ProcessingADP108.41102.752.64 ▼124.51%
Alliance Data SystemsADS214.32243.96-4.79 ▼79.43%
Autodesk, Inc.ADSK114.44100.294.57 ▲6097.62%
Ameren CorporationAEE60.0956.216.10 ▲3918.83%
American Electric Power Co.AEP74.1968.445.11 ▲3115.47%
AES CorporationAES11.2111.54-0.92 ▲10-0.54%
Aetna Inc.AET162.83147.705.10 ▲2929.48%
AFLAC Inc.AFL81.1876.176.56 ▼2914.15%pP
Allergan Inc.AGN233.55239.41-2.01 ▼40.04%
American International GroupAIG59.7863.55-2.32 ▼32.48%
Apartment Investment & ManagemAIV46.4543.842.90 ▲62.74%
Assurant Inc.AIZ90.77101.68-2.64 ▼27.74%
Arthur J Gallagher & Co.AJG59.6956.422.33 ▼4315.28%
Akamai TechnologiesAKAM46.0052.66-4.35 ▲▲2926.40%dBuy
Albemarle Corp.ALB118.28106.603.27 ▲81115.68%
Align TechnologyALGN181.44145.439.26 ▲80177.77%pP
Alaska Air GroupALK74.3086.65-5.89 ▼614.14%
Allstate CorporationALL89.6186.425.88 ▼4328.46%
Allegion plcALLE80.8176.630.12 ▼3011.93%
Alexion PharmaceuticalsALXN141.19124.965.57 ▲1111.53%
Applied MaterialsAMAT44.3540.731.62 ▼81137.17%
Advanced Micro DevicesAMD12.2511.910.23 ▼11-14.87%
Affiliated Managers GroupAMG173.31167.133.53 ▼148.75%
Amgen Inc.AMGN180.64166.342.60 ▲114.18%
Ameriprise FinancialAMP132.77130.714.49 ▼4317.92%
American TowerAMT144.99127.448.25 ▲2827.17%pP
Amazon.com Inc.AMZN965.90921.880.34 ▼7561.25%
AutoNation Inc.AN44.9041.181.95 ▲1-1.71%
AndeavorANDV101.5791.264.63 ▲1310.78%
Ansys, Inc.ANSS128.44118.653.89 ▼4237.19%
Anthem Inc.ANTM193.85179.673.89 ▲4344.88%
Aon CorporationAON142.64130.016.86 ▼8250.70%
AO Smith Corp.AOS56.5253.40-0.30 ▲7953.63%
Apache Corp.APA39.3048.30-5.18 ▼3031.38%
Anadarko PetroleumAPC40.9251.21-5.69 ▲2734.88%
Air Products & ChemicalsAPD144.97142.560.98 ▼18-1.26%
Amphenol CorporationAPH80.5274.787.42 ▲8052.18%
ArconicARNC24.4225.90-1.23 ▲10-7.39%
Activision BlizzardATVI64.9354.726.75 ▲3162.16%pP
Avalonbay CommunitiesAVB186.76184.87-1.03 ▼377.17%
Broadcom LtdAVGO244.11232.582.47 ▼7968.63%
Avery DennisonAVY93.1987.067.35 ▼3118.26%
American Water Works CompanyAWK81.9678.172.71 ▼2911.04%
American ExpressAXP84.2580.005.25 ▼4624.46%
Acuity Brands, Inc.AYI179.75193.77-1.21 ▼43.90%
AutoZone Inc.AZO540.51601.07-5.63 ▲3225.80%
Boeing Co.BA238.78201.9310.00 ▲4877.41%
Bank of AmericaBAC22.8924.190.41 ▼00.00%Sell
Baxter InternationalBAX63.2856.415.48 ▲3437.00%
BB&T CorporationBBT43.9746.212.51 ▼00.00%Sell
Best Buy Co. Inc.BBY55.5053.272.99 ▼5866.12%
CR Bard Inc.BCR323.91298.006.55 ▼3846.93%
Becton, Dickinson and CompanyBDX203.70189.773.59 ▼3418.07%
Franklin ResourcesBEN41.0444.15-1.68 ▼44.71%
Brown-Forman Corp.BF.B54.3348.932.93 ▲69.12%
Baker HughesBHGE34.4238.31-5.11 ▲2612.53%
Biogen Inc.BIIB326.33276.365.56 ▲1115.83%
Bank of New York MellonBK50.4350.193.90 ▼296.73%
BlackRock, Inc.BLK415.95410.591.16 ▼227.74%
Ball CorporationBLL40.2840.87-1.30 ▼2-2.42%
Bristol-Myers SquibbBMY62.6255.773.53 ▲1110.40%
Berkshire HathawayBRK.B175.50171.006.38 ▼133.58%
Boston ScientificBSX28.7926.240.78 ▲3421.68%
BorgWarner Inc.BWA46.2042.832.99 ▼198.45%
Boston PropertiesBXP120.17125.72-1.78 ▲195.27%
Citigroup, Inc.C66.1764.063.71 ▼5744.38%
CA TechnologiesCA33.1633.37-0.54 ▲6-6.80%
ConAgra Foods, Inc.CAG34.5036.98-6.49 ▲1911.17%
Cardinal HealthCAH68.3674.19-6.30 ▼51.14%
Caterpillar Inc.CAT117.82106.156.76 ▲6656.34%pP
Chubb CorporationCB140.85144.88-0.05 ▼1-1.11%
CBOE Holdings, Inc.CBOE104.7487.289.32 ▲4353.83%pP
CBRE Group, IncCBG36.2436.620.43 ▼3-2.78%
CBS CorporationCBS59.4265.470.34 ▼00.00%Sell
Crown Castle InternationalCCI106.4997.614.63 ▲2814.93%
Carnival CorporationCCL65.5761.415.90 ▼4934.53%
Celgene CorporationCELG140.50127.293.56 ▲1214.34%
Cerner CorporationCERN69.3561.071.80 ▲2923.69%
CF Industries HoldingsCF32.0428.141.91 ▲73.52%
Citizens Financial GroupCFG32.8135.40-2.31 ▼43.24%
Church & Dwight Co.CHD49.1251.17-2.65 ▼41.19%
Chesapeake EnergyCHK3.644.84-4.20 ▼2940.72%
Charter CommunicationsCHTR392.90342.088.53 ▲79113.28%pP
CH Robinson WorldwideCHRW73.7468.12-0.03 ▲00.00%Buy
Cigna Corp.CI184.56163.996.91 ▲4337.50%pP
Cincinnati FinancialCINF75.7773.735.37 ▼123.20%
Colgate-Palmolive Co.CL71.8273.21-2.99 ▲5-0.50%
The Clorox CompanyCLX134.04132.241.41 ▲316.79%
ComericaCMA64.7271.96-1.38 ▼00.00%Sell
Comcast CorporationCMCSA38.2140.201.48 ▼00.00%Sell
CME Group Inc.CME128.04121.192.78 ▲4312.01%
Chipotle Mexican GrillCMG300.03393.73-8.85 ▼1127.88%spBuy
Cummins Inc.CMI162.82154.38-0.81 ▲00.00%Buy
CMS Energy Corp.CMS48.6645.344.47 ▲3515.31%
Centene Corp.CNC89.5476.945.56 ▲3240.21%
CenterPoint EnergyCNP30.0127.295.10 ▲4428.80%
Capital One FinancialCOF78.2184.14-0.57 ▼11.80%
Cabot Oil & GasCOG25.9724.002.47 ▲103.51%
Coach, Inc.COH40.4345.15-3.47 ▼3-0.05%
Rockwell CollinsCOL130.95107.9110.00 ▲4347.47%
The Cooper CompaniesCOO251.48221.535.20 ▼3541.59%
ConocoPhillipsCOP44.4745.92-1.19 ▲151.02%
Costco WholesaleCOST157.31163.29-3.88 ▲110.53%
Coty Inc.COTY16.4719.18-2.49 ▼2-0.43%
Campbell Soup Co.CPB47.9255.04-5.74 ▼2416.59%
Salesforce.comCRM96.4387.494.38 ▲3428.06%
Cisco Systems, Inc.CSCO31.4831.17-0.90 ▲1-2.08%
CSRA Inc.CSRA32.1930.561.69 ▼156.31%
CSX Corp.CSX51.1448.72-2.49 ▲00.00%Buy
Cintas CorporationCTAS133.72127.793.65 ▼4322.51%
CenturyLink, Inc.CTL18.5423.17-6.46 ▼1022.75%
Cognizant Technology SolutionsCTSH71.1066.085.44 ▼3023.12%
Citrix Systems, Inc.CTXS75.1480.50-3.43 ▲53.74%
CVS CaremarkCVS79.7279.96-0.60 ▲▲16-4.21%dBuy
Chevron CorporationCVX110.78105.762.23 ▲50.88%
Concho ResourcesCXO112.07122.89-3.67 ▼55.43%
Dominion ResourcesD79.2477.180.66 ▲30.55%
Delta Air Lines Inc.DAL47.4550.53-3.33 ▼30.08%
Deere & CompanyDE117.30114.67-0.96 ▼5534.98%
Discover Financial ServicesDFS57.6662.99-2.36 ▼2412.70%
Dollar GeneralDG75.5671.711.59 ▼60.57%
Quest DiagnosticsDGX107.54103.550.11 ▼7956.13%
DR Horton Inc.DHI36.2533.683.56 ▼3217.47%
Danaher Corp.DHR86.7681.84-1.61 ▲00.00%Buy
Walt Disney Co.DIS97.07107.12-4.53 ▼45.57%
Discovery CommunicationsDISCA21.2525.35-5.80 ▼1822.45%
Discovery CommunicationsDISCK20.0624.43-6.98 ▼1824.04%
Dish Network Corp.DISH54.6062.51-4.30 ▼59.75%
Delphi AutomotiveDLPH96.6684.476.15 ▲3935.17%pP
Digital Realty Trust Inc.DLR120.63111.061.75 ▲3621.98%
Dollar Tree, Inc.DLTR82.8373.652.74 ▲22.54%
Dover Corp.DOV87.3080.363.07 ▲4121.52%
Dr Pepper Snapple GroupDPS91.5293.03-0.90 ▲190.16%
Duke Realty Corp.DRE29.3327.802.88 ▲2712.59%
Darden RestaurantsDRI78.5586.25-3.99 ▼55.45%
DTE Energy Co.DTE112.84105.814.31 ▲4019.19%
Duke EnergyDUK87.7883.523.30 ▲287.14%
DaVita, Inc.DVA58.3163.58-6.48 ▼1811.02%
Devon EnergyDVN31.4735.56-2.45 ▲2621.42%
DowDuPontDWDP64.8562.471.67 ▲6024.59%
Electronic Arts Inc.EA118.28104.006.73 ▼3242.58%pP
eBay Inc.EBAY37.7933.961.91 ▲3925.88%
Ecolab Inc.ECL131.12128.220.57 ▼398.65%
Consolidated EdisonED85.5380.083.60 ▲3015.13%
Equifax Inc.EFX123.23139.560.41 ▼00.00%Sell
Edison InternationalEIX80.7477.580.96 ▲307.37%
Estee Lauder CompaniesEL108.8192.968.77 ▲2927.71%
Eastman Chemical Co.EMN84.8380.852.62 ▲4517.30%
Emerson Electric Co.EMR60.4058.24-0.56 ▲00.00%Buy
EOG Resources, Inc.EOG86.7893.06-2.67 ▼53.46%
Equinix, Inc.EQIX462.00424.415.18 ▲3524.70%
Equity ResidentialEQR68.0965.371.90 ▲205.08%
EQT CorporationEQT60.6759.101.74 ▼8-2.05%
Eversource EnergyES63.4959.853.31 ▲3714.44%
Express Scripts Inc.ESRX62.9064.38-1.17 ▲▲3810.73%dBuy
Essex Property TrustESS266.58251.282.72 ▲3817.07%
E*TRADE FinancialETFC39.6636.985.11 ▼5452.30%
Eaton CorporationETN72.1475.65-4.58 ▼40.07%
Entergy CorporationETR79.8176.341.52 ▲32.50%
Envision HealthcareEVHC49.2558.94-4.41 ▼612.38%
Edwards LifesciencesEW113.19109.72-0.03 ▼192.98%
Exelon CorporationEXC38.1736.403.81 ▼156.86%
Expeditors Intl. of WashingtonEXPD56.9757.090.28 ▼4-4.34%
Expedia Inc.EXPE141.41139.990.76 ▼3216.48%
Extra Space StorageEXR82.2575.370.49 ▲00.00%Buy
Ford Motor Co.F11.3611.53-1.47 ▲241.30%
Fastenal CompanyFAST42.6945.10-2.53 ▲216.38%
Facebook, Inc.FB170.95151.348.24 ▼3433.51%pP
Fortune Brands Home & SecurityFBHS64.4361.65-0.73 ▼2812.25%
Freeport-McMoRan Copper & GoldFCX14.2412.965.69 ▼79.45%
FedEx CorporationFDX210.48203.571.28 ▼189.56%
FirstEnergy Corp.FE32.2130.715.70 ▼71.48%
F5 Networks, Inc.FFIV115.56126.46-4.74 ▼2215.88%
Fidelity National Information FIS92.3086.426.65 ▲7541.76%pP
Fiserv, Inc.FISV122.66118.650.59 ▼4219.66%
Fifth Third BancorpFITB25.1026.412.04 ▼00.00%Sell
Foot Locker, Inc.FL35.7352.42-8.34 ▼1639.57%
FLIR Systems, Inc.FLIR38.0636.592.46 ▲80.77%
Fluor CorporationFLR39.1045.41-6.92 ▼2422.45%
Flowserve Corp.FLS39.4844.13-6.34 ▲1112.01%
FMC Corp.FMC87.1474.318.30 ▲72103.55%
Twenty-First Century FoxFOXA25.7928.82-1.71 ▼35.50%
Federal Realty Investment TrusFRT129.38132.770.22 ▼5216.35%
First Solar, Inc.FSLR46.9141.767.71 ▼1835.81%
FMC TechnologiesFTI25.5029.24-4.12 ▼2022.26%
Frontier CommunicationsFTR13.1726.38-5.52 ▲6382.01%
Fortive CorpFTV66.4861.313.66 ▲7952.15%
General DynamicsGD197.87193.410.42 ▼6240.40%
General ElectricGE23.8227.28-7.69 ▲3220.49%spBuy+
General Growth PropertiesGGP21.2823.33-3.65 ▼5224.05%
Gilead Sciences Inc.GILD85.1069.508.12 ▲1119.44%
General Mills, Inc.GIS55.3558.44-1.95 ▼5214.85%
Corning Inc.GLW28.5429.31-1.52 ▼3-2.29%
General MotorsGM37.0034.602.30 ▲81.70%
Alphabet Inc.GOOGL941.41911.90-0.58 ▼3916.97%
Genuine PartsGPC85.3588.91-4.89 ▲116.20%
Global Payments Inc.GPN95.0987.944.56 ▼3521.29%
Gap Inc.GPS25.7022.771.04 ▲15.72%
Garmin Ltd.GRMN52.2650.710.50 ▲2-0.61%
Goldman Sachs GroupGS217.21228.660.03 ▼00.00%Sell
Goodyear Tire & Rubber Co.GT30.3133.49-5.03 ▼67.20%
W.W. Grainger, Inc.GWW164.97190.40-5.58 ▲2329.12%
Halliburton CompanyHAL40.2945.93-5.34 ▼2014.68%
Hasbro Inc.HAS94.09104.23-5.80 ▼44.46%
Huntington BancsharesHBAN12.3213.26-1.60 ▼44.20%
Hanesbrands Inc.HBI25.1322.614.32 ▲1210.95%
HCA HoldingsHCA77.0583.31-4.23 ▼64.08%
Health Care REITHCN74.6771.14-0.81 ▲11.10%
HCP, Inc.HCP30.2131.39-3.21 ▲5-1.31%
Home Depot, Inc.HD159.66147.390.04 ▲54.47%
Hess CorporationHES40.2745.49-3.70 ▼3022.81%
Hartford Financial Services GrHIG53.1751.006.46 ▼4821.39%
Hilton Worldwide HoldingsHLT65.1460.230.73 ▲4333.45%
Harley-DavidsonHOG47.3851.86-5.33 ▲2016.13%
Hologic Inc.HOLX38.8042.70-8.08 ▼5-0.31%
Honeywell InternationalHON137.57131.413.77 ▼3918.19%
Helmerich & PayneHP45.4855.67-6.11 ▼3034.07%
Hewlett Packard Enterprise Co.HPE13.1213.950.77 ▲00.00%Sell
HP Inc.HPQ19.1218.033.19 ▲7757.50%
H&R Block, Inc.HRB26.0829.000.76 ▼12.10%
Hormel Foods Corp.HRL31.6034.15-3.30 ▼288.72%
Harris Corp.HRS122.51112.847.43 ▲6551.81%pP
Henry Schein, Inc.HSIC175.34178.01-3.03 ▼4-2.21%
Host Hotels & ResortsHST18.1518.51-1.01 ▼4-1.17%
Hershey Co.HSY108.15108.75-2.68 ▲9-1.91%
Humana Inc.HUM256.56234.136.11 ▲4332.93%
Intl Business MachinesIBM142.45155.12-7.16 ▲2011.68%
IntercontinentalExchangeICE65.3462.192.91 ▼7026.28%
IDEXX LaboratoriesIDXX157.49150.17-2.51 ▼80114.83%
International Flavors & FragraIFF141.83130.871.67 ▲257.41%
Illumina Inc.ILMN209.68177.436.27 ▲3431.05%
Incyte CorporationINCY129.46121.71-0.08 ▲1-5.64%
IHS MarkitINFO47.5343.533.49 ▲3530.01%
Intel CorporationINTC35.1935.860.07 ▲2-1.18%
Intuit Inc.INTU141.56132.392.98 ▲4326.96%
International Paper Co.IP54.7855.14-0.45 ▼4-2.78%
Interpublic Group of CompaniesIPG20.3823.03-7.98 ▼65.87%
Ingersoll-Rand PlcIR87.4688.48-2.99 ▼4-1.96%
Iron Mountain Inc.IRM40.0435.706.03 ▲58.48%
Intuitive SurgicalISRG1042.59864.228.56 ▲3251.67%
Gartner Inc.IT124.37116.170.83 ▼4431.21%
Illinois Tool WorksITW140.04141.49-2.51 ▼3-3.27%
Invesco Ltd.IVZ31.6934.50-1.75 ▼33.41%
JB Hunt Transport ServicesJBHT101.8490.915.98 ▲99.01%
Johnson Controls Intl.JCI39.1641.62-4.62 ▲61.21%
Jacobs Engineering GroupJEC54.6352.54-0.95 ▲1-1.12%
Johnson & JohnsonJNJ130.98128.611.47 ▼2910.63%
Juniper NetworksJNPR26.6228.57-2.77 ▼64.49%
JPMorgan Chase & Co.JPM88.4287.942.50 ▼131.26%
Nordstrom Inc.JWN46.1047.59-0.41 ▼4-1.52%
Kellogg CompanyK68.4570.77-2.72 ▲▲297.64%dBuy
KeyCorpKEY16.6218.27-2.19 ▼46.63%
Kraft Heinz Co.KHC81.7288.71-4.64 ▼104.93%
Kimco RealtyKIM20.1721.400.69 ▲5230.26%
KLA-TencorKLAC94.3595.45-3.08 ▲5-5.98%
Kimberly-ClarkKMB118.13126.55-4.76 ▼85.01%
Kinder Morgan, Inc.KMI19.1420.10-1.26 ▼40.26%
CarMax Inc.KMX68.4762.442.85 ▲108.00%
Coca Cola Co.KO46.3044.073.73 ▲228.36%
Michael Kors HoldingsKORS42.1537.855.99 ▲4-5.92%
The Kroger Co.KR21.0626.47-6.14 ▲2728.90%
Kohl's Corp.KSS42.0038.160.76 ▲00.00%Buy
Kansas City SouthernKSU104.4397.233.77 ▼1915.56%
Loews CorporationL45.9747.810.51 ▼00.00%Sell
Leggett & Platt,LEG45.3050.30-7.69 ▼68.74%
Lennar Corp.LEN50.5452.51-0.25 ▼00.00%Sell
Laboratory Corp. of AmericaLH157.55147.025.13 ▼3417.64%
LKQ Corp.LKQ34.8132.534.57 ▲1910.37%
L-3 Communications HoldingsLLL182.20171.475.07 ▲4320.74%
Eli Lilly & Co.LLY82.9279.53-1.45 ▼00.00%wBuy
Lockheed MartinLMT302.90282.947.85 ▼4522.02%pP
Lincoln NationalLNC65.8070.050.82 ▼00.00%Sell
Alliant EnergyLNT43.1940.514.09 ▲3714.38%
Lowe's CompaniesLOW78.5679.38-2.97 ▲13-0.12%
Lam ResearchLRCX165.75140.015.45 ▲78119.07%pP
Leucadia NationalLUK22.3625.47-3.65 ▼410.35%
Southwest Airlines Co.LUV52.8756.72-5.02 ▼43.17%
Level 3 CommunicationsLVLT52.8158.26-5.62 ▼57.63%
LyondellBasell Industries NVLYB91.6084.483.99 ▲75.48%
Macy's, Inc.M21.3224.64-3.46 ▲▲3842.93%dBuy
Mid-America Apartment CommunitMAA107.94101.572.00 ▲3810.71%
MastercardMA137.22119.348.65 ▲5844.09%pP
Macerich Co.MAC54.2360.45-3.70 ▼5533.02%
Marriott InternationalMAR103.4396.290.81 ▲4340.72%
Masco CorporationMAS37.5736.01-0.68 ▼3213.06%
Mattel Inc.MAT15.2821.62-8.16 ▼4049.35%
McDonald's Corp.MCD159.71147.227.54 ▼4233.31%pP
Microchip TechnologyMCHP86.5778.423.79 ▲7984.74%
McKesson CorporationMCK156.94158.40-2.61 ▼4-3.89%
Moody's Corp.MCO135.35120.768.11 ▲3230.16%pP
Mondelez InternationalMDLZ40.6344.18-4.19 ▼106.53%
Medtronic, Inc.MDT82.0384.63-4.18 ▼2-3.09%
MetLife, Inc.MET47.1452.64-5.33 ▼40.51%
MGM Resorts InternationalMGM33.2530.241.15 ▲2218.41%
Mohawk IndustriesMHK257.92232.574.47 ▲3726.12%
McCormick & Co. Inc.MKC97.6098.99-2.64 ▲100.28%
Martin Marietta MaterialsMLM212.00221.83-3.70 ▲51.03%
Marsh & McLennan CompaniesMMC81.9575.991.60 ▲4320.34%
3M Co.MMM205.69198.960.02 ▼4319.66%
Monster BeverageMNST56.3251.186.30 ▲1818.59%pP
Altria Group Inc.MO62.2369.62-8.55 ▼64.92%
Monsanto Co.MON117.42114.251.10 ▼4012.70%
The Mosaic CompanyMOS19.3924.87-5.52 ▼2633.82%
Marathon PetroleumMPC53.4251.09-0.18 ▼1-0.30%
Merck & Co. Inc.MRK64.2762.46-0.97 ▲00.00%Buy
Marathon OilMRO11.3113.30-3.34 ▲▲2828.87%dBuy
Morgan StanleyMS44.0143.531.94 ▼6056.84%
MicrosoftMSFT73.9868.094.84 ▼6037.77%
Motorola SolutionsMSI85.1288.380.96 ▼00.00%Sell
M&T Bank CorporationMTB144.07159.23-2.93 ▼36.12%
Mettler-Toledo IntlMTD612.70555.513.10 ▲7983.88%
Micron TechnologyMU32.4527.771.79 ▲66151.75%
Mylan, Inc.MYL32.1036.37-6.12 ▼2114.94%
NavientNAVI13.5115.09-3.73 ▼68.28%
Noble Energy, Inc.NBL24.6229.89-6.57 ▼2627.74%
Nasdaq OMX GroupNDAQ74.3571.285.93 ▼135.52%
NextEra Energy, Inc.NEE148.26139.777.09 ▼3119.18%
Newmont Mining Corp.NEM39.3134.584.49 ▲66.04%
Netflix, Inc.NFLX176.42155.964.54 ▼5176.60%
Newfield Exploration Co.NFX24.8030.77-4.29 ▲2833.14%
NiSource Inc.NI27.1124.895.88 ▲2813.05%
Nike Inc.NKE52.2056.61-0.53 ▼23.46%
Nielsen Holdings N.V.NLSN38.4841.120.43 ▼22.80%
Northrop GrummanNOC267.45257.424.60 ▼234301.85%
National Oilwell VarcoNOV31.7534.17-3.02 ▲▲209.42%dBuy
NRG Energy, Inc.NRG23.9219.259.89 ▼3579.18%pP
Norfolk SouthernNSC123.92115.720.20 ▲12.24%
NetApp, Inc.NTAP38.6341.31-1.04 ▼32.84%
Northern TrustNTRS88.4691.46-2.23 ▼7-0.78%
Nucor CorporationNUE54.5558.77-2.22 ▼214.58%
NVIDIA CorporationNVDA163.69131.466.95 ▼81430.08%
Newell Brands IncNWL44.0451.14-4.28 ▼412.62%
News Corp.NWSA13.1413.100.17 ▼30-1.72%
Realty Income Corp.O59.3356.421.36 ▲00.00%Buy
ONEOK Inc.OKE56.2251.501.68 ▲12.22%
Omnicom Group Inc.OMC72.8380.99-6.97 ▼2013.52%
Oracle CorporationORCL51.5846.515.14 ▼3228.60%
O'Reilly AutomotiveORLY199.10221.59-4.71 ▲3224.01%
Occidental PetroleumOXY60.2462.62-1.03 ▼5115.78%
Paychex, Inc.PAYX56.9058.27-2.74 ▲10-0.89%
People's United FinancialPBCT16.2517.82-2.80 ▼248.40%
PACCAR Inc.PCAR67.6064.37-0.13 ▼00.00%wBuy
PG&E Corp.PCG70.6466.113.97 ▲3114.56%
priceline.com IncPCLN1838.571774.66-0.02 ▼6136.91%
Patterson CompaniesPDCO39.3742.60-7.26 ▼89.33%
Public Service Enterprise GrouPEG46.4544.214.65 ▲73.80%
Pepsico, Inc.PEP115.04113.161.43 ▼308.02%
Pfizer Inc.PFE34.1032.900.61 ▲10.65%
Principal Financial GroupPFG60.6764.45-0.73 ▼00.00%Sell
Procter & Gamble Co.PG92.8488.975.26 ▲62.92%
Progressive Corp.PGR45.4143.118.19 ▼4336.41%
Parker HannifinPH161.33154.450.07 ▼6042.35%
PulteGroup, Inc.PHM25.7623.514.45 ▲3221.40%
Packaging Corp. of AmericaPKG113.79103.963.87 ▲7693.16%
PerkinElmer Inc.PKI67.6562.501.60 ▲3927.02%
Prologis, Inc.PLD63.9757.407.04 ▲2323.52%pP
Philip Morris InternationalPM117.06111.80-0.06 ▲3221.29%
PNC Financial Services GroupPNC121.51121.222.35 ▼5440.02%
Pentair, Inc.PNR62.0264.42-3.41 ▼4-0.10%
Pinnacle West CapitalPNW90.0184.574.16 ▲3816.79%
PPG Industries Inc.PPG103.59107.46-3.60 ▼51.53%
PPL CorporationPPL39.5537.252.23 ▲3111.22%
Perrigo Co.PRGO82.7972.972.24 ▲44.34%
Prudential FinancialPRU98.91107.99-2.37 ▼47.54%
Public StoragePSA218.31204.22-2.00 ▲00.00%Buy
Phillips 66PSX84.7080.223.16 ▼124.58%
PVH Corp.PVH127.76110.638.21 ▲2427.33%pP
Quanta ServicesPWR36.1333.103.12 ▲85.61%
Praxair Inc.PX132.46128.100.07 ▼30.64%
Pioneer Natural Resources Co.PXD128.50161.39-7.58 ▼2027.25%
PaypalPYPL61.1353.118.84 ▼6056.22%pP
Quintiles Transnational HoldinQ97.0086.186.18 ▲4325.34%
QUALCOMM IncQCOM49.6455.49-4.27 ▼3315.39%
Qorvo Inc.QRVO71.6167.060.73 ▲20.65%
Royal Caribbean CruisesRCL117.45105.326.97 ▼4556.60%pP
Everest Re GroupRE222.48254.370.19 ▼00.00%Sell
Regency CentersREG64.1863.581.63 ▼6-3.15%
Regeneron PharmaceuticalsREGN471.49450.601.28 ▼2621.14%
Regions FinancialRF13.2614.60-0.32 ▼00.00%Sell
Robert Half InternationalRHI45.4946.87-3.30 ▲6-1.07%
Red Hat, Inc.RHT107.1291.958.22 ▲3137.40%pP
Ralph LaurenRL90.7977.877.23 ▲47.44%
ResMed Inc.RMD79.8472.081.69 ▲3423.52%
Rockwell AutomationROK164.01154.881.23 ▼7953.25%
Roper IndustriesROP234.38222.661.70 ▼4330.90%
Ross Stores Inc.ROST58.5260.23-1.66 ▲227.11%
Range ResourcesRRC16.5823.14-5.90 ▼4552.67%
Republic Services Inc.RSG65.4662.642.30 ▲10051.70%
Raytheon Co.RTN181.69166.268.47 ▲4321.40%pP
Science Applications IntlSAIC61.0674.46-1.99 ▼00.00%Sell
SBA CommunicationsSBAC149.45128.688.27 ▲2937.38%
StarbucksSBUX53.4958.28-6.46 ▲109.19%
SCANA Corp.SCG59.2365.97-5.57 ▼98.79%spBuy
Charles Schwab Corp.SCHW38.6841.40-1.33 ▼31.88%
Sealed AirSEE43.0245.49-0.45 ▼62.05%
Sherwin-Williams Co.SHW344.55325.82-0.49 ▲3523.50%
Signet JewelersSIG65.4965.84-0.14 ▲3418.83%
J. M. Smucker Co.SJM107.14122.82-6.37 ▼2318.31%
Schlumberger LimitedSLB64.8671.32-5.08 ▲▲2920.35%dBuy
SL Green RealtySLG95.45103.91-3.84 ▼199.22%
Snap-on Inc.SNA147.00161.61-4.81 ▼157.91%
Scripps Networks InteractiveSNI85.4775.759.31 ▼78.62%
Synopsys Inc.SNPS79.5472.546.19 ▲7973.10%pP
Southern CompanySO50.2048.13-1.35 ▲00.00%Buy
Simon Property GroupSPG159.56166.85-1.08 ▲▲4922.65%dBuy
S&P GlobalSPGI151.93142.174.96 ▼3225.59%
Staples, Inc.SPLS10.249.863.66 ▼101.69%
Stericycle, Inc.SRCL70.2678.35-4.84 ▼1311.16%
Sempra EnergySRE119.16111.383.92 ▲3014.15%
SunTrust Banks, Inc.STI52.3756.98-0.26 ▼00.00%Sell
State Street Corp.STT92.5086.924.99 ▼5840.30%
Seagate TechnologySTX31.9939.26-7.66 ▲1923.98%spBuy
Constellation BrandsSTZ202.39177.567.06 ▼2925.97%
Stanley Black & DeckerSWK147.05134.881.29 ▲3214.20%
Skyworks SolutionsSWKS104.6497.091.14 ▲5544.65%
Southwestern Energy Co.SWN5.186.63-3.00 ▲4654.96%
Synchrony FinancialSYF28.5531.680.46 ▼2412.40%
Stryker Corp.SYK142.50136.092.01 ▼3922.40%
Symantec CorporationSYMC31.6328.380.46 ▲15.93%
Sysco Corp.SYY52.9251.41-0.37 ▲1-0.09%
AT&T, Inc.T35.5938.83-2.05 ▼2111.69%
Molson Coors BrewingTAP88.2592.20-0.42 ▲238.05%
TransDigm Group IncorporatedTDG254.02272.520.38 ▼10.94%
TE Connectivity Ltd.TEL78.9376.730.78 ▼5928.78%
Target Corp.TGT57.2757.751.21 ▲3519.96%
Tiffany & Co.TIF93.1688.52-0.68 ▲00.00%Buy
TJX CompaniesTJX72.3973.70-1.50 ▲162.91%
Torchmark Corp.TMK76.0775.770.91 ▼7233.88%
Thermo Fisher ScientificTMO191.63171.473.70 ▲3126.86%
TripAdvisor Inc.TRIP45.0639.411.72 ▲46.37%
T. Rowe Price GroupTROW82.1376.978.19 ▼1312.11%
The Travelers CompaniesTRV119.76126.41-0.61 ▼1-0.63%
Tractor Supply CoTSCO60.3162.440.03 ▲5730.79%
Tyson Foods Inc.TSN65.3961.892.72 ▲5-0.58%
Total System ServicesTSS69.4860.358.72 ▲3530.65%pP
Time Warner Inc.TWX100.2098.403.00 ▼4926.50%
Texas InstrumentsTXN81.3878.701.50 ▲7949.21%
Textron Inc.TXT49.2447.071.52 ▼92.41%
Under Armour, Inc.UAA17.4221.66-4.87 ▼5355.12%
United Continental HoldingsUAL58.3871.10-6.54 ▼614.75%
UDR, Inc.UDR39.5537.761.04 ▲3711.28%
Universal Health ServicesUHS110.50117.06-4.34 ▼61.14%
Ulta SalonULTA226.98269.33-8.35 ▼813.28%spBuy
Unitedhealth GroupUNH197.75179.097.84 ▼4635.45%pP
Unum GroupUNM47.1146.462.61 ▼5737.23%
Union PacificUNP107.21107.57-2.22 ▲7-2.34%
United Parcel ServiceUPS115.05109.033.91 ▲123.85%
Urban OutfittersURBN21.6221.920.77 ▲4031.80%
United Rentals, Inc.URI126.69109.611.33 ▲15.09%
U.S. BancorpUSB49.9852.69-0.31 ▼00.00%Sell
United TechnologiesUTX109.55119.41-3.61 ▼35.25%
Visa, Inc.V104.4394.378.68 ▲3526.92%pP
Varian Medical SystemsVAR106.4296.852.34 ▲2926.72%
V.F. CorporationVFC62.4858.117.63 ▼1312.86%
Viacom, Inc.VIAB27.2735.59-6.74 ▼1825.88%
Valero EnergyVLO69.5464.961.61 ▲102.55%
Vulcan MaterialsVMC121.52125.15-3.05 ▲50.06%
Vornado Realty TrustVNO73.9079.18-2.00 ▼249.28%
Verisk AnalyticsVRSK82.4883.66-1.28 ▼4-1.64%
VeriSign, Inc.VRSN103.3191.798.11 ▲3126.10%pP
Ventas, Inc.VTR69.4765.420.31 ▲205.07%
Verizon CommunicationsVZ46.1147.773.02 ▼00.00%Sell
Waters Corp.WAT186.56169.861.86 ▲3127.50%
Walgreens Boots AllianceWBA81.3981.850.52 ▲16-0.99%
Western DigitalWDC87.0081.37-0.27 ▲2-4.43%
Wisconsin EnergyWEC66.6462.194.42 ▲2812.23%
Wells Fargo &WFC49.5854.15-2.94 ▼67.19%
Whirlpool Corp.WHR172.29183.43-4.27 ▼63.25%
Willis Tower Watson plcWLTW151.84142.243.14 ▼3520.17%
Waste ManagementWM77.1273.564.36 ▲144.17%
Williams CompaniesWMB29.6930.62-0.26 ▼3-2.24%
Wal-Mart Stores Inc.WMT78.8875.593.30 ▼289.13%
WestRock Co.WRK56.4754.660.52 ▼205.14%
Western Union Co.WU18.6919.56-0.93 ▼41.89%
Weyerhaeuser Co.WY33.5832.21-2.26 ▲00.00%Buy
Wyndham WorldwideWYN98.4792.730.77 ▼4236.08%
Wynn Resorts Ltd.WYNN144.43122.293.38 ▲3240.61%
Cimarex Energy Co.XEC99.48107.70-1.61 ▲2821.71%
Xcel Energy Inc.XEL50.2345.147.37 ▲3120.95%
XL Group plcXL38.6143.53-1.93 ▼13.57%
Xilinx Inc.XLNX63.6762.10-0.47 ▲2-1.67%
Exxon MobilXOM78.8281.17-4.36 ▼348.96%
DENTSPLY InternationalXRAY58.4461.21-6.81 ▼55.19%
Xerox Corp.XRX31.5629.287.00 ▲3511.60%
Xylem Inc.XYL62.7854.018.66 ▲8373.33%pP
Yum! Brands, Inc.YUM76.4872.245.31 ▼3918.87%
Zimmer Biomet HoldingsZBH115.70121.37-4.83 ▼51.88%
Zions Bancorp.ZION41.6444.091.93 ▼00.00%Sell
Zoetis Inc.ZTS64.7059.381.68 ▲3924.86%

Weekly reversal levels as of the close on September 8, 2017
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
Aaron's, Inc.AAN41.8737.297.95 ▼2539.33%
Abiomed Inc.ABMD156.90137.755.20 ▲2833.69%
American Campus CommunitiesACC48.2248.360.00 ▲4-3.81%
Acadia Healthcare CompanyACHC46.8545.191.13 ▼284.02%
ACI Worldwide, Inc.ACIW22.6622.86-0.86 ▲4-5.25%
AECOM TechnologyACM33.0633.77-0.86 ▲241.20%
Acxiom CorporationACXM23.4225.91-5.35 ▼169.33%
American Eagle OutfittersAEO12.2312.79-0.41 ▲4024.74%
American Financial GroupAFG98.5497.292.75 ▼7039.85%
AGCO CorporationAGCO67.8064.891.80 ▼4827.95%
Aspen Insurance HoldingsAHL38.1550.72-7.60 ▼2425.78%
Akorn, Inc.AKRX33.1131.060.75 ▼2741.68%
Alexander & BaldwinALEX45.1141.841.41 ▲13.18%
AMC Networks Inc.AMCX56.6156.443.40 ▼7-7.68%
Advanced Micro DevicesAMD12.2511.910.23 ▼11-14.87%
Abercrombie & Fitch Co.ANF13.5210.94-0.50 ▲29.56%
Alexandria Real Estate EquitieARE119.36116.971.38 ▼7839.90%
Arris Group Inc.ARRS26.4228.36-1.12 ▼42.26%
Arrow ElectronicsARW76.7474.890.24 ▼1-2.71%
Associated Banc-CorpASB21.5523.99-4.74 ▼77.91%
Ashland Inc.ASH61.6763.80-3.05 ▼4-0.69%
Ascena Retail GroupASNA1.982.95-2.00 ▲3768.37%
Adtalem Global EducationATGE33.5535.45-2.83 ▲6-1.82%
Allegheny TechnologiesATI20.5117.614.33 ▲67.55%
Atmos EnergyATO87.2281.345.72 ▼3717.55%
AptarGroup, Inc.ATR83.8281.52-1.53 ▼2711.06%
Avon Products Inc.AVP2.513.45-5.00 ▼2946.02%
Avnet Inc.AVT36.8540.22-2.93 ▲2415.60%
Bed Bath & BeyondBBBY28.3032.86-5.83 ▲3730.72%
BrunswickBC52.3958.65-5.03 ▼67.24%
Belden, Inc.BDC76.4571.270.43 ▲142.59%
Sotheby'sBID42.9750.86-4.65 ▼412.49%
Big Lots Inc.BIG47.8047.630.33 ▼6-5.68%
Bio-Rad LaboratoriesBIO218.42208.83-0.64 ▼7958.21%
BioverativBIVV57.0853.76-0.70 ▼8-5.65%
Black Hills Corp.BKH70.2266.741.52 ▲4515.30%
Blackbaud Inc.BLKB84.9479.710.48 ▼3424.36%
Bemis Company, Inc.BMS49.2243.72-3.75 ▲00.00%Buy
Bank of HawaiiBOH75.5383.03-1.65 ▼46.09%
Broadridge Financial SolutionsBR79.0873.543.42 ▲4120.29%
Brocade Communications SystemsBRCD12.3112.50-3.42 ▼50.65%
Brown & Brown Inc.BRO48.1343.063.54 ▲1911.75%
Buffalo Wild WingsBWLD98.40124.08-7.42 ▼1332.35%spBuy
BancorpSouth, Inc.BXS28.1530.36-1.72 ▼42.76%
CalAtlantic GroupCAA34.6036.35-1.89 ▼42.67%
Cabela's Inc.CAB60.9353.78-1.58 ▲00.00%Buy
Cable ONECABO744.09701.893.90 ▼7969.22%
The Cheesecake FactoryCAKE39.0752.44-8.80 ▼1733.67%spBuy+
Avis Budget GroupCAR37.7428.906.67 ▲818.34%
Casey's General StoresCASY107.19109.75-2.16 ▲133.00%
Cathay General BancorpCATY34.7637.38-2.59 ▼42.85%
Cracker Barrel Old Country StoCBRL144.72158.74-5.16 ▼88.65%spBuy+
Commerce BancsharesCBSH53.2157.11-1.30 ▼44.81%
Cabot Corp.CBT52.4154.96-1.65 ▲181.98%
Chemours CoCC49.7139.666.89 ▲77540.59%pP
CDK Global Inc.CDK62.4661.680.46 ▼▼1-2.88%dSell
Cadence Design SystemsCDNS38.2433.688.09 ▲8077.53%pP
Cullen/Frost BankersCFR83.6891.32-3.35 ▼44.56%
Cognex CorporationCGNX107.9186.798.39 ▲70166.64%
Churchill Downs Inc.CHDN198.65176.017.09 ▲4230.43%pP
Chemical Financial Corp.CHFC44.6648.64-1.97 ▼229.25%
Chico's FAS Inc.CHS8.209.98-4.51 ▲2238.30%
CIENA Corp.CIEN21.7224.99-2.52 ▼36.98%
Core Laboratories NVCLB91.18102.31-4.91 ▼2617.39%
CoreLogic, Inc.CLGX47.4442.175.84 ▲2921.27%pP
Clean Harbors, Inc.CLH55.5156.20-3.02 ▲11-3.87%
Mack-Cali RealtyCLI23.3525.99-6.54 ▼912.78%
Commercial MetalsCMC18.4719.56-1.08 ▲3-6.39%
Compass Minerals InternationalCMP67.6069.70-0.27 ▲289.93%
Cinemark HoldingsCNK32.4739.52-6.79 ▼1620.10%
CNO Financial GroupCNO21.6021.043.97 ▼4324.35%
CONSOL Energy Inc.CNX14.2115.88-0.96 ▼45.27%
Cyrusone Inc.CONE64.0254.726.18 ▲3533.54%
CoreSite RealtyCOR117.4399.897.10 ▲3850.07%
Copart, Inc.CPRT32.3530.342.45 ▲8068.23%
Camden Property TrustCPT95.7085.504.80 ▲1514.82%
Crane Co.CR73.3677.77-3.43 ▼63.04%
Cree, Inc.CREE23.8525.33-1.56 ▼51.37%
Carter's, Inc.CRI89.6585.560.11 ▲00.00%Buy
Charles River Laboratories IntCRL108.1894.936.19 ▲3533.51%
Carpenter TechnologyCRS38.9337.321.72 ▲6-5.16%
Cirrus Logic Inc.CRUS55.9261.82-4.07 ▼52.27%
Carlisle CompaniesCSL95.96100.53-2.82 ▲▲308.51%dBuy
Cooper Tire & Rubber Co.CTB33.4536.94-3.49 ▼57.60%
Catalent Inc.CTLT40.3533.763.74 ▲3850.56%
Cousins PropertiesCUZ9.178.703.70 ▼4217.26%
ConvergysCVG23.7224.11-0.82 ▼3-3.36%
CommVault SystemsCVLT60.1555.543.39 ▼187.41%
Curtiss-Wright Corp.CW96.8391.872.62 ▼132.54%
Corrections Corp.CXW26.8828.85-3.86 ▲124.14%
Cypress SemiconductorCY13.4713.99-0.36 ▼3-2.75%
Dana Holding Corp.DAN24.2321.044.94 ▼5984.40%
Diebold Inc.DBD20.2525.21-6.30 ▲1623.30%
Donaldson CompanyDCI43.4346.900.32 ▼00.00%Sell
DCT Industrial Trust Inc.DCT58.6752.707.05 ▲2924.78%pP
3D Systems Corp.DDD12.8116.64-6.97 ▼927.91%
Dillard's Inc.DDS56.4063.031.26 ▼3-1.55%
Deckers OutdoorDECK64.6262.09-0.48 ▼237.65%
Douglas Emmett IncDEI38.6737.600.16 ▲416.53%
Dean Foods CompanyDF10.9615.70-9.22 ▼2940.50%
Dick's Sporting GoodsDKS26.8740.18-8.20 ▼3748.78%
Deluxe Corp.DLX68.0670.99-1.44 ▼4-0.16%
Dun & BradstreetDNB110.79108.102.13 ▼▼7-0.21%dSell
Dunkin' Brands GroupDNKN51.3354.58-3.34 ▼84.73%
Now Inc.DNOW12.1115.53-6.40 ▼2837.38%
Denbury ResourcesDNR1.091.82-3.77 ▼2966.46%
Diamond Offshore DrillingDO12.6813.61-1.19 ▲3629.83%
Domino's Pizza, Inc.DPZ186.43199.06-4.10 ▼6-1.28%
Dril-Quip, Inc.DRQ40.3048.63-7.51 ▼2729.55%
DST Systems Inc.DST51.8257.41-8.03 ▼63.73%
DXC TechnologyDXC84.1777.205.18 ▲79176.51%
Dycom IndustriesDY78.0191.13-4.02 ▼155.06%
Brinker InternationalEAT30.5538.33-7.13 ▼3638.41%spBuy+
Education Realty Trust IncEDR39.5339.72-0.89 ▲517.36%
Energen Corp.EGN49.9453.53-1.01 ▲124.07%
EMCOR Group Inc.EME66.4566.64-0.19 ▲3-6.07%
Endo Pharmaceuticals HoldingsENDP8.7211.82-4.10 ▼10787.66%
Energizer HoldingsENR46.0650.38-6.90 ▲137.79%
EnerSysENS65.2572.35-6.33 ▲1111.41%
Edgewell Personal CareEPC73.3472.720.37 ▲1-3.69%
Entertainment Properties TrustEPR70.8172.36-2.78 ▲90.98%
Esterline TechnologiesESL86.1092.95-4.32 ▼5-3.11%
Ensco plcESV4.456.69-4.80 ▲2649.03%
Eaton Vance Corp.EV45.7347.840.23 ▼00.00%Sell
East West BancorpEWBC53.5356.50-0.66 ▼00.00%Sell
Eagle Materials Inc.EXP103.3291.11-0.63 ▲15.40%
First American FinancialFAF48.1644.368.12 ▼2322.42%pP
FTI Consulting, Inc.FCN34.0435.65-2.60 ▲3318.06%
FactSet Research SystemsFDS159.13165.87-2.36 ▼91.36%
First Horizon NationalFHN16.3618.16-1.52 ▼245.76%
Fair Isaac Corp.FICO138.29134.301.44 ▼3913.80%
Federated InvestorsFII26.6627.90-0.82 ▼3-0.11%
Flowers Foods, Inc.FLO17.7418.42-1.46 ▲163.90%
F.N.B. CorporationFNB12.2713.98-3.69 ▼2111.66%
Fossil, Inc.FOSL8.0012.71-4.06 ▼3872.30%
First Industrial Realty Trust FR31.1828.764.20 ▲2212.28%
Fortinet Inc.FTNT37.5638.49-1.36 ▲5-2.01%
Fulton FinancialFULT16.8018.35-2.43 ▼43.45%
GATX Corp.GATX58.3862.87-0.54 ▼00.00%Sell
Greif, Inc.GEF56.9255.130.44 ▲7678.15%
GEO Group, Inc.GEO27.3628.99-4.29 ▲4-1.60%
Graco Inc.GGG115.63103.854.68 ▲4344.76%
Graham Holdings Co.GHC563.70594.29-2.18 ▼43.01%
GameStop Corp.GME19.1521.61-2.61 ▼245.80%
Globus MedicalGMED30.4028.96-2.49 ▲3925.62%
Gentex Corp.GNTX18.2919.26-3.13 ▲163.07%
Genworth FinancialGNW3.453.72-1.90 ▲4514.60%
Gulfport EnergyGPOR12.1815.37-3.88 ▲3844.66%
Granite ConstructionGVA55.7249.582.12 ▲54.88%
Genesee & WyomingGWR69.8065.660.32 ▲11.07%
Great Plains EnergyGXP30.7429.614.97 ▼135.17%
Hain Celestial GroupHAIN40.0538.663.97 ▼103.17%
Hancock Holding Co.HBHC41.8546.46-3.04 ▼44.89%
Hawaiian Electric IndustriesHE34.1332.601.36 ▲21.61%
Helen of TroyHELE92.2096.960.94 ▼1-1.26%
HollyFrontierHFC32.4027.324.24 ▲614.25%
Huntington Ingalls IndustriesHII210.43196.045.18 ▲86.15%
Highwoods PropertiesHIW51.8050.210.76 ▲20-0.19%
HealthSouth Corp.HLS44.7346.11-2.56 ▲6-4.56%
HNI Corp.HNI37.0141.15-4.29 ▲3022.83%
Home BancsharesHOMB21.7025.24-2.41 ▼2216.25%
Hospitality Properties TrustHPT27.4929.31-4.30 ▼174.58%
Healthcare Realty TrustHR33.7232.26-1.20 ▲00.00%Buy
Hill-Rom HoldingsHRC77.4271.13-0.88 ▼3533.90%
HSN, Inc.HSNI37.5537.931.51 ▼3-7.29%
Hubbell Inc.HUBB111.95117.64-2.02 ▼3-0.70%
Halyard HealthHYH45.8339.767.42 ▲1217.97%
International BancsharesIBOC34.6036.600.36 ▼11-1.62%
IdaCorp, Inc.IDA91.4085.222.74 ▲4116.60%
InterDigital, Inc.IDCC69.1578.27-5.03 ▼1616.33%
Integrated Device TechnologyIDTI24.8025.30-1.32 ▲4-4.25%
IDEX CorporationIEX120.55107.835.27 ▲4329.68%
INC Research HoldingsINCR55.5553.220.96 ▼17-1.33%
IngredionINGR124.23119.552.72 ▲71.85%
World Fuel ServicesINT34.6136.96-3.40 ▲▲6-1.02%dBuy
IPG Photonics CorpIPGP173.78144.199.09 ▲4579.16%pP
International SpeedwayISCA34.6536.28-1.08 ▲9-2.21%
ITT CorporationITT40.0841.14-0.20 ▼3-2.56%
Jack in the Box Inc.JACK92.24100.06-3.06 ▲106.82%
Jabil Circuit Inc.JBL30.4428.312.26 ▲4141.06%
JetBlue AirwaysJBLU18.7022.05-4.42 ▼412.78%
j2 Global, Inc.JCOM73.6883.22-6.54 ▼55.22%
Janus Henderson groupJHG33.3931.204.41 ▼1911.83%
Jack Henry & AssociatesJKHY101.97102.99-0.16 ▼3-3.79%
Jones Lang LasalleJLL120.26123.760.21 ▼3-2.85%
John Wiley & SonsJW.A52.4054.571.05 ▼00.00%Sell
KB HomeKBH21.4120.720.62 ▼4134.99%
KBR, Inc.KBR17.4114.962.32 ▲54.63%
Kirby CorporationKEX62.8065.72-2.63 ▲122.71%
Keysight TechnologiesKEYS39.6239.102.13 ▼195.51%
KLX Inc.KLXI46.6450.20-0.59 ▼20.02%
Kemper CorporationKMPR48.0040.719.02 ▲50.95%
Kennametal Inc.KMT35.2838.15-3.41 ▲53.50%
Knowles Corp.KN14.4816.96-5.72 ▲1015.22%
Knight TransportationKNX40.8534.954.88 ▲2015.40%
Kilroy Realty Corp.KRC68.1472.50-4.15 ▼86.22%
Lamar Advertising Co.LAMR63.3071.15-5.35 ▼57.50%
Lancaster ColonyLANC117.06126.31-3.21 ▼248.90%
Leidos HoldingsLDOS57.1153.763.95 ▲6153.49%
Lincoln Electric HoldingsLECO87.4685.13-2.58 ▼8253.95%
Littelfuse Inc.LFUS184.71167.934.40 ▼6659.83%
LaSalle Hotel PropertiesLHO28.5029.74-2.37 ▼4-0.92%
Lennox InternationalLII168.87174.85-4.58 ▼61.57%
LivaNovaLIVN66.0356.073.69 ▲2026.25%
Legg Mason Inc.LM36.4738.93-1.01 ▼00.00%Sell
Snyder's-Lance, Inc.LNCE35.7235.400.19 ▲4-3.95%
LogMeIn, Inc.LOGM110.00107.661.31 ▼7183.30%
Lifepoint HospitalsLPNT55.7062.24-4.29 ▼68.31%
Liberty Property TrustLPT42.7740.531.70 ▲227.54%
Louisiana-PacificLPX27.3723.641.86 ▲1212.82%
Life Storage IncLSI82.4573.65-0.71 ▲00.00%Buy
Landstar System Inc.LSTR94.7583.651.57 ▲10.85%
Live Nation EntertainmentLYV40.6134.118.52 ▲7073.47%pP
ManpowerGroupMAN112.36100.292.35 ▼4637.65%
Manhattan AssociatesMANH42.3346.00-4.17 ▼5827.65%
MB Financial Inc.MBFI39.6042.48-3.42 ▼71.00%
Mercury GeneralMCY57.1155.621.95 ▼5-3.97%
MEDNAX, Inc.MD41.9854.78-8.69 ▼2031.32%
Meredith Corp.MDP54.6058.95-2.28 ▼44.55%
Allscripts Healthcare SolutionMDRX13.0512.082.30 ▲128.75%
Medidata SolutionsMDSO74.0167.470.66 ▼3026.36%
MDU Resources GroupMDU27.4326.05-0.12 ▲10.66%
The Michaels CompaniesMIK22.1819.932.94 ▲20.77%
MarketAxess HoldingsMKTX178.38197.65-1.34 ▼35.15%
Herman Miller Inc.MLHR33.4532.011.86 ▼9-1.91%
MAXIMUS, Inc.MMS60.6261.80-1.58 ▲3-2.23%
Mallinckrodt PlcMNK35.3345.53-3.13 ▼4746.07%
Molina HealthcareMOH65.0461.22-2.08 ▼00.00%wBuy
Medical Properties TrustMPW13.3212.74-0.54 ▲00.00%Buy
Monolithic Power SystemsMPWR102.7294.132.09 ▼7967.62%
Mine Safety Appliances Co.MSA70.7475.31-4.29 ▼52.32%
Microsemi Corp.MSCC48.8051.430.08 ▼2-0.29%
MSCI Inc.MSCI114.89101.097.05 ▲3538.22%pP
MSC Industrial Direct Co.MSM69.6384.23-8.43 ▲2122.11%spBuy
Matador Resources CompanyMTDR23.0122.361.12 ▼6-6.65%
Minerals TechnologiesMTX63.5070.78-5.24 ▼1613.31%
Murphy OilMUR23.4626.37-1.88 ▼3017.25%
Murphy USA Inc.MUSA65.0070.91-2.40 ▼31.14%
National InstrumentsNATI39.6336.493.49 ▼4335.72%
Nabors IndustriesNBR6.529.92-4.98 ▲2651.05%
NCR Corp.NCR35.4540.60-4.86 ▼2015.23%
Nordson CorporationNDSN109.57121.62-2.36 ▼2-0.21%
NewMarket Corp.NEU417.81452.95-6.05 ▼54.03%
National Fuel Gas Co.NFG58.0056.771.38 ▼12-2.72%
New Jersey ResourcesNJR43.2539.884.32 ▲4123.57%
National Retail PropertiesNNN42.6640.012.15 ▲22.67%
NetScout SystemsNTCT31.9035.10-3.10 ▼108.20%
Nu Skin Enterprises Inc.NUS61.8957.260.82 ▼10.45%
NuVasive, Inc.NUVA61.4071.80-7.11 ▼68.40%
NVR Inc.NVR2751.702268.189.03 ▼3965.34%pP
Northwestern Corp.NWE60.2460.93-1.10 ▲6-3.77%
New York Community BancorpNYCB11.7313.55-5.16 ▼3222.32%
New York Times Co.NYT19.0517.304.39 ▼4253.01%
Orbital ATK Inc.OA107.90100.085.21 ▲4331.51%
Old Dominion Freight LineODFL101.9392.523.32 ▲1914.43%
Office Depot, Inc.ODP4.335.25-5.26 ▼4-0.93%
Corporate Office Properties TrOFC33.0033.67-2.36 ▲5-1.60%
OGE Energy Corp.OGE36.1534.941.74 ▲71.75%
ONE Gas, Inc.OGS74.8169.055.30 ▲4119.64%
Omega Healthcare InvestorsOHI32.4632.75-1.85 ▲6-4.24%
Owens-Illinois, Inc.OI24.0922.103.55 ▼3425.08%
Oceaneering InternationalOII24.3225.41-1.31 ▲▲266.14%dBuy
Oil States InternationalOIS22.4529.05-5.83 ▼2630.06%
Olin Corp.OLN30.6129.030.51 ▲8-2.49%
Owens & Minor Inc.OMI28.2432.26-7.89 ▲2416.67%
Old Republic InternationalORI18.9819.78-2.55 ▼60.26%
Oshkosh CorporationOSK74.4568.254.09 ▲107.57%
Bank of the OzarksOZRK40.9447.77-4.22 ▼2415.34%
PacWest BancorpPACW43.7149.55-2.81 ▼219.88%
VeriFone Systems, IncPAY19.5618.162.11 ▼▼8-1.11%dSell
Prosperity BancsharesPB57.4066.50-3.07 ▼2111.24%
PBF Energy Inc.PBF25.4621.170.99 ▲13.96%
Prestige Brands HoldingsPBH49.1953.31-2.34 ▼175.98%
Pitney Bowes Inc.PBI12.6214.45-5.52 ▼51.64%
Potlatch CorporationPCH48.7544.870.42 ▲13.72%
Polaris IndustriesPII98.0987.882.15 ▲178.94%
Plantronics, Inc.PLT42.2650.22-8.14 ▼1019.51%
Pinnacle Financial PartnersPNFP59.9564.84-1.39 ▼112.99%
PNM Resources, Inc.PNM42.5538.437.67 ▲3826.26%
PolyOne CorporationPOL36.3537.42-1.81 ▼4-0.64%
Pool Corp.POOL102.13114.76-7.78 ▼73.88%spBuy
Post Holdings, Inc.POST83.7880.802.50 ▲6-0.04%
Primerica, Inc.PRI73.2079.220.03 ▼00.00%Sell
PAREXEL InternationalPRXL87.7781.576.85 ▼1827.93%
PTC Inc.PTC55.4053.35-0.90 ▲7249.41%
Patterson-UTI EnergyPTEN17.0021.98-6.12 ▼2427.07%
Papa John's InternationalPZZA72.5478.92-0.56 ▼112.04%
Quality Care PropertiesQCP13.9617.04-6.17 ▼616.06%
QEP Resources, Inc.QEP7.2111.13-5.70 ▼3057.69%
Ryder System, Inc.R79.1071.043.65 ▲109.38%
Regal BeloitRBC75.5580.98-2.91 ▼30.66%
Rowan CompaniesRDC9.9713.29-4.19 ▲2635.93%
Reinsurance Group of AmericaRGA130.22129.134.62 ▼8143.92%
Royal Gold, Inc.RGLD92.8580.627.12 ▲2229.05%pP
Transocean Ltd.RIG8.4710.35-3.13 ▲2630.91%
Raymond James FinancialRJF75.3279.860.60 ▼00.00%Sell
RenaissanceRe HoldingsRNR129.00143.42-0.16 ▼15.91%
Rollins Inc.ROL44.6440.796.26 ▲8060.92%
RPM InternationalRPM49.0952.18-5.67 ▼66.12%
Reliance Steel & Aluminum Co.RS74.0075.63-1.37 ▲213.04%
Rayonier Inc.RYN28.6128.99-0.10 ▼3-2.99%
Sabre Corp.SABR17.6921.47-7.77 ▼1019.15%
Science Applications IntlSAIC61.0674.46-1.99 ▼00.00%Sell
Boston Beer Co. Inc.SAM150.45141.152.53 ▲6-2.78%
Sally Beauty Holdings Inc.SBH19.5521.04-1.39 ▼4225.35%
Signature BankSBNY123.71140.25-3.96 ▼119.23%
Sabra Health Care REITSBRA22.7824.26-3.79 ▲▲176.72%dBuy
Service Corp. IntlSCI34.7032.617.85 ▼4127.34%
SEI Investments Co.SEIC56.1853.384.96 ▼4217.12%
Stifel FinancialSF45.6049.021.55 ▼00.00%Sell
Sprouts Farmers MarketSFM20.4723.32-1.63 ▼25.14%
SVB Financial GroupSIVB162.46178.98-1.59 ▼32.53%
Tanger Factory Outlet CentersSKT24.1228.32-4.49 ▼4834.40%
Skechers USA Inc.SKX25.9527.97-0.01 ▼00.00%Sell
Silicon LaboratoriesSLAB73.0070.491.87 ▲6-3.05%
Silgan Holdings Inc.SLGN29.3530.94-2.28 ▼20.68%
SLM CorporationSLM10.1911.16-2.33 ▼42.49%
SM Energy CompanySM13.6418.82-3.27 ▼3154.49%
Scotts Co.SMG94.2591.213.20 ▼92.79%
Senior Housing Prop.SNH19.9820.42-3.45 ▲9-1.42%
Synovus FinancialSNV41.1843.01-0.77 ▼00.00%Sell
SYNNEX Corp.SNX111.35118.78-0.73 ▼00.00%Sell
Sonoco Products Co.SON48.7051.13-4.17 ▲226.17%
Superior Energy ServicesSPN9.0711.94-3.80 ▼2636.88%
Steris Corp.STE87.0578.577.44 ▲2824.09%pP
Steel Dynamics Inc.STLD34.2133.77-0.34 ▼7972.26%
Southwest GasSWX80.0077.681.28 ▲7-2.50%
Sensient TechnologiesSXT72.5677.83-6.27 ▼74.50%
Synaptics Inc.SYNA38.1150.63-5.83 ▼1026.92%
Texas Capital BancSharesTCBI70.9578.88-1.39 ▼46.21%
TCF FinancialTCF15.0816.26-1.75 ▼242.52%
Taubman Centers Inc.TCO52.4060.89-5.27 ▼5129.69%
Teradata CorporationTDC30.7429.353.28 ▼▼6-2.75%dSell
Telephone & Data SystemsTDS27.1029.021.81 ▼00.00%Sell
Teledyne TechnologiesTDY151.03137.216.79 ▲7569.45%pP
Tech Data Corp.TECD82.61102.41-1.18 ▼15.86%
Techne Corp.TECH119.91113.903.41 ▲1911.53%
Teradyne Inc.TER35.0831.333.04 ▲6067.29%
Terex Corp.TEX39.5534.923.50 ▼5864.72%
TeleflexTFX232.75196.553.57 ▲3541.14%
TEGNA Inc.TGNA12.1614.69-6.24 ▼1716.72%
Tenet HealthcareTHC16.6018.45-2.11 ▲5-0.67%
Hanover Insurance GroupTHG92.2690.497.83 ▼135.74%
Thor Industries Inc.THO109.70100.132.52 ▲137.18%
Treehouse FoodsTHS65.7479.31-6.35 ▼511.72%
Timken Co.TKR44.0045.76-1.66 ▼3-2.92%
Toll Brothers Inc.TOL39.4637.080.76 ▼4130.02%
TRI Pointe GroupTPH12.6113.270.45 ▼00.00%Sell
Tempur Pedic InternationalTPX62.3852.517.03 ▼1016.58%
Tootsie Roll IndustriesTR37.5535.881.36 ▲70.94%
Trimble NavigationTRMB38.8735.454.02 ▲4135.91%
TrustmarkTRMK28.6831.89-3.23 ▼44.97%
Trinity IndustriesTRN28.7427.072.98 ▲436.33%
Toro Co.TTC60.0366.04-2.68 ▼22.63%
Tupperware BrandsTUP58.0464.93-8.18 ▼63.92%
Texas Roadhouse Inc.TXRH46.5749.39-1.47 ▼00.00%Sell
Tyler TechnologiesTYL169.71164.470.44 ▼307.43%
United BanksharesUBSI32.6538.75-6.22 ▼2418.38%
Urban Edge ProeprtiesUE25.0425.740.55 ▲26-0.12%
Domtar CorporationUFS40.7137.962.63 ▲84.41%
UGI Corp.UGI48.7147.94-0.53 ▼416.28%
Ultimate Software GroupULTI190.92211.73-3.45 ▼52.84%
UMB FinancialUMBF63.7872.80-3.60 ▼69.18%
Umpqua HoldingsUMPQ17.2018.32-1.67 ▼41.83%
United Natural FoodsUNFI35.6140.54-3.22 ▲▲2919.83%dBuy
Uniti GroupUNIT18.6624.41-7.54 ▼1826.42%
United TherapeuticsUTHR120.82136.53-0.18 ▼2412.99%
Valley National BancorpVLY10.7311.78-2.18 ▼46.21%
Valmont IndustriesVMI146.55151.28-1.44 ▼2-1.42%
ViaSat Inc.VSAT60.0865.75-3.27 ▼96.37%
Vishay IntertechnologyVSH17.5016.482.15 ▼8147.43%
Vista OutdoorVSTO20.4924.33-0.94 ▼5651.37%
Vectren CorporationVVC67.2857.867.25 ▲3932.23%
ValvolineVVV22.0522.96-2.90 ▼51.21%
Westinghouse Air Brake Techn.WAB70.2880.45-7.85 ▼66.34%
Washington FederalWAFD30.3033.16-2.42 ▼45.61%
WebMD Health Corp.WBMD66.4458.888.91 ▲1922.47%
Webster FinancialWBS45.2951.10-3.43 ▼46.95%
WellCare Health PlansWCG172.20163.080.64 ▼82109.54%
Wendy's CompanyWEN14.3715.29-1.39 ▼00.00%Sell
Werner EnterprisesWERN34.7528.896.41 ▲1425.23%
Winland ElectronicsWEX108.31103.270.54 ▲1-0.02%
WGL Holdings Inc.WGL84.3881.911.92 ▼4229.20%
VCA Antech Inc.WOOF92.9890.202.65 ▲3736.39%
Worthington IndustriesWOR50.1947.102.72 ▼10-0.50%
Washington Prime GroupWPG8.369.040.41 ▼3-0.12%
WPX Energy, Inc.WPX9.6211.10-1.51 ▲2622.11%
Westar Energy, Inc.WR50.8652.40-2.88 ▲357.02%
W.R. BerkleyWRB64.4968.75-2.61 ▼34.23%
Weingarten Realty InvestorsWRI32.4533.081.71 ▲4812.63%
Williams-Sonoma Inc.WSM47.3048.76-2.27 ▲164.37%
Watsco Inc.WSO153.20144.53-0.13 ▼00.00%wBuy
West Pharmaceutical ServicesWST91.4386.96-4.16 ▲00.00%Buy
Wintrust FinancialWTFC68.3674.96-1.08 ▼33.84%
Aqua America Inc.WTR34.1432.472.23 ▼2810.02%
Woodward, Inc.WWD70.8467.290.58 ▲141.68%
US Steel CorpX26.9623.681.89 ▲1-2.32%
Alleghany Corp.Y540.73600.30-3.24 ▼36.42%
Zebra TechnologiesZBRA99.7696.531.03 ▼5649.50%

Weekly reversal levels as of the close on September 8, 2017
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
Applied OptoelectronicsAAOI56.7667.82-0.68 ▼00.00%Sell
AAON Inc.AAON31.8535.33-4.96 ▼65.63%
American Assets TrustAAT40.7241.400.15 ▲181.95%
Atlas Air Worldwide HoldingsAAWW65.5555.937.90 ▲1322.87%pP
Axon EnterpriseAAXN21.6424.27-3.74 ▼44.08%
Abaxis Inc.ABAX45.1549.82-3.41 ▼65.03%
Ameris BancorpABCB41.9546.57-2.11 ▼43.56%
Asbury Automotive GroupABG56.0057.95-2.29 ▲▲247.13%dBuy
ABM Industries Inc.ABM40.2143.761.11 ▼00.00%Sell
Aceto Corp.ACET10.2815.27-4.27 ▼29.83%
Acorda TherapeuticsACOR22.8019.314.12 ▼99.62%
Agree Realty Corp.ADC50.5047.313.04 ▲62.71%
ADTRAN Inc.ADTN21.7020.673.30 ▼7-6.67%
Aegion CorporationAEGN21.1722.28-0.73 ▼5-5.17%
Advanced Energy IndustriesAEIS71.5766.260.60 ▲81139.53%
American Equity Investment LifAEL26.0525.603.73 ▼165.25%
Astoria FinancialAF18.6820.04-1.04 ▼31.99%
Almost Family Inc.AFAM48.8052.27-5.92 ▼62.01%
Agilysys Inc.AGYS10.589.831.77 ▲196.44%
Armada Hoffler PropertiesAHH13.5613.70-0.37 ▲10-4.71%
Albany InternationalAIN53.0049.551.43 ▼198.16%
AAR Corp.AIR34.5436.190.51 ▼00.00%Sell
Applied Industrial TechnologieAIT58.1559.38-3.02 ▲110.43%
Aerojet RocketdyneAJRD28.5423.179.81 ▲932.07%pP
Acadia Realty TrustAKR29.3429.990.84 ▲4814.64%
AK Steel HoldingAKS5.876.69-2.34 ▲▲2624.65%dBuy
ALLETE, Inc.ALE79.1471.315.58 ▲4229.21%
Alamo GroupALG90.7584.122.39 ▼9664.28%
Allegiant TravelALGT115.35145.24-6.10 ▼2225.96%
Analogic CorporationALOG73.9570.060.00 ▲00.00%Buy
AMAG PharmaceuticalsAMAG19.4520.27-1.59 ▲▲3415.80%dBuy
Amedisys Inc.AMED51.8554.62-5.36 ▲6-11.05%
AMN Healthcare ServicesAMN37.0038.75-0.29 ▲8-1.65%
Amphastar PharmaceuticalsAMPH15.6816.83-2.14 ▼4-4.74%
Amerisafe, Inc.AMSF54.0557.87-1.16 ▼32.17%
American WoodmarkAMWD88.4094.43-2.67 ▼2-9.75%
The Andersons, Inc.ANDE31.0034.73-3.34 ▼117.60%
AngioDynamics Inc.ANGO17.4716.022.83 ▲115.75%
Anika TherapeuticsANIK55.6448.446.22 ▲1113.81%
ANI PharmaceuticalsANIP49.9546.09-0.47 ▲00.00%Buy
American Public EducationAPEI18.7522.21-4.60 ▼42.85%
Apogee EnterprisesAPOG45.3353.15-5.90 ▼613.29%
ArcBest Corp.ARCB30.0523.367.63 ▲610.28%pP
Apollo Commercial Real Estate ARI17.7518.49-2.75 ▲61.00%
Archrock Inc.AROC10.7011.65-2.05 ▲2612.65%
On Assignment Inc.ASGN48.4350.47-4.84 ▼60.78%
Astec IndustriesASTE48.6854.98-5.19 ▲2620.74%
Atlantic Tele-NetworkATNI54.6666.52-4.30 ▼2820.11%
Actuant CorporationATU24.6524.98-2.09 ▲131.40%
Atwood OceanicsATW7.058.59-3.31 ▲▲1116.57%dBuy
Avista Corp.AVA51.7444.6710.00 ▲2028.80%
AeroVironment, Inc.AVAV48.7134.669.36 ▲2678.16%
American VanguardAVD20.1017.794.99 ▲2214.86%
American States WaterAWR50.4446.752.71 ▼2512.44%
Anixter InternationalAXE71.3577.84-2.79 ▼166.92%
American Axle & ManufacturingAXL14.9616.75-3.13 ▲2418.30%
AZZ IncorporatedAZZ48.3553.22-4.53 ▲3518.53%
Barnes Group Inc.B64.9555.974.67 ▲6077.22%
Natus Medical Inc.BABY32.9036.11-2.64 ▼66.67%
Banc of CaliforniaBANC17.1520.56-3.66 ▼412.28%
Banner CorporationBANR54.1353.74-0.07 ▼6023.50%
Basic Energy ServicesBAS15.6628.66-3.73 ▼15799.22%
Bill Barrett Corp.BBG3.044.10-2.62 ▲▲3152.05%dBuy
Black Box Corp.BBOX2.857.26-6.65 ▼3170.31%
Boise CascadeBCC32.0527.861.19 ▲3932.44%
Bonanza Creek EnergyBCEI27.7558.50-1.75 ▲2675.38%
Brinks Co.BCO80.8564.969.18 ▼59162.84%pP
Blucora, Inc.BCOR23.1019.895.66 ▼71180.00%
Balchem Corp.BCPC74.8378.87-2.73 ▼114.86%
BioTelemetry Inc.BEAT38.4530.337.07 ▲42102.90%pP
Belmond Ltd.BEL12.5513.02-1.16 ▼4-0.80%
Bel Fuse Inc.BELFB26.4524.611.12 ▼5-8.32%
Saul Centers Inc.BFS62.3358.660.58 ▲00.00%Buy
General Cable Corp.BGC17.7516.580.73 ▼7-3.53%
Big 5 Sporting GoodsBGFV8.0012.15-7.72 ▼1743.26%spBuy
Briggs & StrattonBGG21.5723.30-4.62 ▼3-6.36%
B&G Foods Inc.BGS31.5536.58-6.10 ▼2827.56%spBuy
Biglari HoldingsBH302.90375.84-7.23 ▼3129.83%
Benchmark ElectronicsBHE31.9531.27-0.57 ▼6146.02%
BJ's RestaurantsBJRI28.2037.58-7.94 ▼1227.23%spBuy
Buckle Inc.BKE14.3517.37-3.32 ▼3839.20%
Bank MutualBKMU8.809.52-0.37 ▼00.00%Sell
Barnes & Noble, Inc.BKS6.958.31-0.77 ▼3639.04%
TopBuild Corp.BLD59.1049.566.23 ▲4368.33%
Badger Meter Inc.BMI44.9540.766.61 ▼2012.10%
Barnes & Noble EducationBNED5.598.67-7.08 ▼828.61%spBuy+
Bob Evans Farms Inc.BOBE66.2760.620.21 ▼4369.35%
BofI Holding Inc.BOFI24.6924.472.99 ▼6-8.83%
Boston Private Financial HoldiBPFH14.2515.73-2.11 ▼177.17%
Brady Corp.BRC35.9033.58-3.30 ▲00.00%Buy
Brookline BancorpBRKL13.9514.94-1.20 ▼181.06%
Brooks AutomationBRKS25.9423.120.92 ▲84.64%
Bristow Group, Inc.BRS8.6210.14-1.57 ▲2638.47%
Boyd Gaming Corp.BYD26.6424.203.96 ▲3924.66%
CACI InternationalCACI127.55122.591.17 ▼180.67%
Calares Inc.CAL27.4927.90-0.92 ▲25-0.62%
Cal-Maine FoodsCALM37.4038.47-2.39 ▲12-0.27%
CalAmp Corp.CAMP18.8918.97-1.28 ▼4-4.48%
Cardtronics Inc.CATM27.0034.08-8.07 ▲3040.36%spBuy
Cato Corp.CATO13.1918.24-5.81 ▼4157.45%
Cincinnati Bell Inc.CBB19.3018.554.38 ▼5-10.65%
CBL & Associates Properties InCBL8.209.13-0.90 ▼4525.93%
Cambrex Corporation.CBM50.0056.37-2.98 ▼45.57%
Community Bank SystemCBU49.7455.23-3.09 ▼46.28%
Calgon CarbonCCC12.9015.11-3.66 ▼47.53%
Cabot MicroelectronicsCCMP70.7168.50-2.36 ▼7368.92%
Cogent Communications Group InCCOI44.4041.423.44 ▲70.00%
Cross Country HealthcareCCRN12.4913.19-0.73 ▲246.58%
CDI Corp.CDI8.207.126.97 ▲5-0.61%
Cedar Realty TrustCDR5.125.40-0.56 ▲5128.89%
Career EducationCECO9.518.87-1.20 ▲2-0.52%
Central Garden & Pet Co.CENT35.4732.312.74 ▲50.37%
Central Garden & Pet Co.CENTA34.1430.803.28 ▲76.99%
Century Aluminum Co.CENX18.9014.763.94 ▲23.56%
CEVA Inc.CEVA39.7542.94-1.98 ▼00.00%Sell
City Holding Co.CHCO61.5165.86-2.10 ▼4-0.18%
Chemed Corp.CHE192.46186.94-1.83 ▼4329.87%
Chesapeake Lodging TrustCHSP25.5824.161.93 ▲121.67%
Chuy's HoldingsCHUY18.0524.29-7.17 ▼3439.23%
CIRCOR InternationalCIR47.8856.20-6.19 ▼1117.48%
Seacor Holdings Inc.CKH38.7247.58-4.82 ▲2240.58%
Cloud Peak EnergyCLD3.103.90-1.83 ▲2731.57%
Chatham Lodging TrustCLDT20.2420.380.38 ▼4-3.27%
Clearwater PaperCLW46.2549.37-1.40 ▲▲2920.12%dBuy
Cantel MedicalCMD82.1574.951.32 ▲1-0.05%
Capstead MortgageCMO9.4710.23-5.58 ▼109.29%
Comtech TelecommunicationsCMTL19.9017.004.56 ▼2638.19%
CONMED CorporationCNMD49.5647.37-0.66 ▼2311.60%
Consolidated Communications HoCNSL17.8820.84-3.15 ▲2822.26%
Coherent Inc.COHR235.43206.77-0.82 ▼84207.67%
Cohu, Inc.COHU18.3616.870.91 ▲81.16%
Coca-Cola Bottling Co. ConsoliCOKE212.29219.92-2.09 ▼4-0.71%
Columbia Banking SystemCOLB36.3639.37-2.31 ▼43.30%
Core-Mark Holding Co.CORE27.3533.65-5.11 ▼43.19%
Central Pacific FinancialCPF28.1030.88-2.78 ▼44.75%
Capella Education Co.CPLA65.9079.36-8.11 ▼66.33%
Cooper-Standard HoldingsCPS99.35105.66-1.81 ▲124.26%
Computer Programs & SystemsCPSI28.4531.18-2.89 ▼44.69%
Cray Inc.CRAY18.7019.580.52 ▼3-3.03%
Crocs, Inc.CROX9.377.477.90 ▲1330.68%
CARBO Ceramics Inc.CRR6.968.78-1.82 ▲2236.44%
CorVel CorporationCRVL50.8544.665.13 ▲3234.17%pP
CryoLife Inc.CRY21.7518.202.65 ▲1919.18%
Carrizo Oil & GasCRZO11.3822.30-6.31 ▲3167.93%
CSG InternationalCSGS38.3740.64-2.31 ▼51.79%
CareTrust REIT, Inc.CTRE19.4617.682.56 ▲4135.99%
Control4CTRL26.4119.108.34 ▲34130.05%pP
CTS CorporationCTS22.3021.401.04 ▲141.36%
Cubic CorporationCUB43.6046.97-3.70 ▲172.57%
Customers BancorpCUBI27.4130.30-1.48 ▼248.48%
Barracuda NetworksCUDA24.1122.271.63 ▲104.55%
CVB Financial Corp.CVBF20.1421.90-2.18 ▼43.27%
Cavco IndustriesCVCO134.70121.512.49 ▲3931.99%
Calavo Growers Inc.CVGW68.7566.510.93 ▼2313.45%
California Water Service GroupCWT37.7036.161.05 ▼130.67%
Community Health SystemsCYH7.138.74-3.35 ▲62.99%
CytokineticsCYTK14.7012.73-0.23 ▲1-0.68%
Daktronics Inc.DAKT9.599.32-0.20 ▼14-2.04%
Darling InternationalDAR17.8015.454.12 ▲2725.80%
Dime Community BancsharesDCOM18.6020.23-2.34 ▼43.13%
Deltic Timber Corp.DEL80.2171.280.40 ▲11.51%
DepoMed Inc.DEPO6.1212.25-7.23 ▼4370.63%
Digi InternationalDGII9.1510.43-3.69 ▲▲2422.13%dBuy
Dice Holdings, Inc.DHX2.053.35-4.48 ▲▲4665.83%dBuy
DineEquity, Inc.DIN38.0848.77-5.74 ▲3751.65%
Diodes IncorporatedDIOD26.8825.023.19 ▲173.03%
Dorman ProductsDORM67.7477.17-5.89 ▼911.27%
Diplomat PharmacyDPLO17.8515.900.04 ▲00.00%Buy
Diamondrock Hospitality Co.DRH10.6811.42-1.71 ▼43.61%
DSP Group Inc.DSPG11.8511.58-0.55 ▼25-16.55%
DSW Inc.DSW18.9817.310.57 ▲2-5.38%
DXP EnterprisesDXPE27.2832.30-4.78 ▼1118.59%
Ebix Inc.EBIX56.8055.771.03 ▲6-2.49%
Emergent BioSolutionsEBS37.6433.013.63 ▲1719.61%
Echo Global Logistics Inc.ECHO15.5019.35-7.02 ▲3034.46%
US Ecology Inc.ECOL49.4548.27-1.35 ▼1-3.89%
Encore Capital GroupECPG39.2536.962.29 ▼4351.84%
El Paso Electric Co.EE55.9551.683.73 ▲3919.55%
Electronics for ImagingEFII38.2043.65-8.07 ▲5-46.36%
8x8 Inc.EGHT13.7514.37-1.50 ▲70.36%
Engility HoldingsEGL30.3728.502.04 ▲5-3.89%
NIC Inc.EGOV16.6019.03-6.62 ▲3124.20%
EastGroup PropertiesEGP90.3081.054.66 ▲4030.00%
Eagle PharmaceuticalsEGRX59.1670.56-6.11 ▲6-16.92%
eHealth, Inc.EHTH24.6017.117.83 ▲1971.19%
Employers HoldingsEIG40.7540.180.84 ▼8147.75%
Callaway Golf Co.ELY13.7312.393.90 ▲2522.26%
The Ensign GroupENSG21.0119.49-0.06 ▼186.92%
Enanta Pharmaceuticals Inc.ENTA42.6634.797.55 ▲4349.16%pP
EnovaENVA11.9514.07-4.30 ▼58.78%
Bottomline TechnologiesEPAY30.7226.426.73 ▲1822.00%pP
Era Group Inc.ERA9.9210.45-1.78 ▲2615.00%
ESCO TechnologiesESE54.8058.22-3.46 ▼4-5.49%
Electro Scientific IndustriesESIO12.138.9510.00 ▲39105.59%
Essendant Inc.ESND11.7014.32-5.38 ▲▲2722.98%dBuy
Ethan Allen InteriorsETH30.5031.19-0.08 ▼2-9.32%
Evercore PartnersEVR70.3575.221.69 ▼00.00%Sell
Exlservice HoldingsEXLS55.5952.033.65 ▼1811.74%
Exponent Inc.EXPO69.1561.396.28 ▲76.06%
Express Inc.EXPR6.127.38-2.36 ▲5446.74%
Exterran Corp.EXTN28.2425.75-0.92 ▲00.00%Buy
EZCORP, Inc.EZPW9.208.371.53 ▲41.10%
FARO TechnologiesFARO33.7537.05-2.49 ▼50.88%
First BancorpFBP5.405.92-0.53 ▼31.28%
First Commonwealth FinancialFCF12.2813.09-0.80 ▼210.24%
FirstCash IncFCFS58.4053.194.94 ▼2318.82%
Four Corners Property TrustFCPT25.1223.631.49 ▲3621.65%
Franklin Electric Co.FELE38.8540.76-1.47 ▼41.52%
FutureFuel Corp.FF14.2214.53-2.70 ▼4-8.22%
First Financial Bancorp.FFBC23.3526.80-4.19 ▼610.19%
First Financial BanksharesFFIN37.7542.45-1.39 ▼47.81%
Finish Line Inc.FINL9.3013.61-4.92 ▼3751.84%
Five BelowFIVE49.2846.290.14 ▲2416.89%
Comfort Systems USAFIX34.0035.20-2.77 ▲6-1.04%
SPX FLOW Inc.FLOW33.6036.07-3.61 ▲52.38%
First Midwest BancorpFMBI21.0623.02-4.39 ▼65.35%
FabrinetFN37.4142.10-0.48 ▼22.96%
Financial EnginesFNGN31.4038.06-4.61 ▼1116.38%
Forestar Group Inc.FOR17.3015.906.65 ▼4337.30%
Forrester ResearchFORR40.2040.870.43 ▲4-4.42%
Fox Factory HoldingFOXF38.9533.797.61 ▼79131.71%
Francesca's HoldingsFRAN6.8712.05-6.57 ▼2657.41%spBuy+
Fred's, Inc.FRED6.959.77-5.35 ▲1446.66%
Fiesta Restaurant GroupFRGI15.9020.79-4.73 ▲2839.54%
Franklin Street PropertiesFSP9.9411.05-5.07 ▲2614.01%
Federal Signal Corp.FSS18.3416.815.64 ▼1916.96%
FTD Companies, Inc.FTD13.2418.27-6.31 ▼2534.20%
Flotek IndustriesFTK4.808.81-6.25 ▼1854.07%
HB Fuller Co.FUL54.2049.81-0.54 ▲00.00%Buy
Forward Air Corp.FWRD53.0950.46-0.50 ▲206.59%
Glacier Bancorp Inc.GBCI32.2135.24-2.17 ▼45.04%
Greenbrier CompaniesGBX42.0545.41-1.13 ▼00.00%Sell
Gannett Co.GCI8.378.960.08 ▼4-0.24%
Genesco Inc.GCO24.9537.40-6.03 ▲3556.80%
Green DotGDOT47.7736.4010.00 ▲43100.88%
Geospace TechnologiesGEOS14.9116.21-0.06 ▲2921.15%
Guess' Inc.GES15.6912.407.03 ▲1432.18%
Griffon CorporationGFF20.0022.30-6.56 ▲167.62%
Greenhill & Co.GHL14.0521.77-8.06 ▼2247.48%
Gulf Island FabricationGIFI11.6510.511.75 ▼100.26%
G-III Apparel Group,GIII29.2923.923.20 ▲612.22%
Gigamon IncGIMO42.3538.411.78 ▲1-2.76%
PH Glatfelter Co.GLT17.4319.92-4.27 ▼2720.85%
General CommunicationGNCMA42.4134.808.54 ▼45174.32%pP
Government Properties Income TGOV18.3720.25-5.17 ▲100.05%
Group 1 AutomotiveGPI64.8167.24-2.65 ▲248.53%
Green Plains Renewable EnergyGPRE18.6520.76-3.97 ▲1616.93%
Chart Industries Inc.GTLS35.1135.43-1.07 ▲▲11-7.21%dBuy
Getty Realty Corp.GTY28.4225.465.02 ▲610.11%
Great Western BancorpGWB34.7240.17-3.74 ▼168.17%
Hawaiian HoldingsHA39.5047.43-4.56 ▲1215.15%
Haemonetics Corp.HAE42.2940.042.23 ▲60.55%
Hanmi FinancialHAFC25.9529.24-2.55 ▼249.90%
Haynes InternationalHAYN32.0334.84-3.59 ▲1714.11%
HCI Group, Inc.HCI30.7744.02-5.71 ▼424.04%
Healthcare Services GroupHCSG50.3146.324.73 ▼4128.21%
HFF, Inc.HF37.4133.825.77 ▼1918.76%
Hillenbrand, Inc.HI35.4536.59-1.01 ▼3-0.43%
Hibbett Sports, Inc.HIBB12.3523.37-8.30 ▼3767.11%spBuy
Harmonic Inc.HLIT2.904.59-6.90 ▼1842.57%spBuy
Helix Energy Solutions GroupHLX6.446.671.46 ▲3424.59%
Horace Mann EducatorsHMN34.7538.44-2.86 ▼117.70%
HomeStreet IncHMST24.3527.10-3.29 ▼56.35%
HMS Holdings Corp.HMSY18.3019.13-2.15 ▼4-2.41%
Hope BancorpHOPE15.4418.43-4.94 ▼1115.67%
HealthEquity Inc.HQY44.6447.93-3.36 ▼41.74%
Harsco CorporationHSC17.1014.992.97 ▲1810.32%
Heska CorpHSKA99.4891.290.70 ▼70182.21%
Heidrick & Struggles IntlHSII18.1520.71-5.19 ▼1916.55%
Healthstream Inc.HSTM23.6526.17-4.70 ▲95.51%
Hersha Hospitality TrustHT18.0019.07-1.47 ▲103.17%
Heartland ExpressHTLD22.8720.512.98 ▲1311.29%
Hub Group Inc.HUBG39.6039.70-0.60 ▲21-0.51%
Haverty Furniture CompaniesHVT24.6022.94-0.04 ▲00.00%Buy
Hawkins Inc.HWKN36.6044.80-7.17 ▼1021.21%
Marinemax Inc.HZO15.3018.24-4.39 ▲1924.44%
Integra LifeSciences HoldingsIART52.1448.64-0.25 ▼1913.13%
Interactive Brokers GroupIBKR41.4537.828.15 ▲1312.54%
Installed Building ProductsIBP57.5051.634.05 ▼5366.67%
Iconix Brand GroupICON5.476.75-3.55 ▼2832.30%
ICU Medical, Inc.ICUI177.35163.712.05 ▲7572.82%
Insteel IndustriesIIIN24.3129.84-5.86 ▼1726.33%
II-VI Inc.IIVI36.6533.231.85 ▼5777.74%
Interval Leisure GroupILG25.2624.150.33 ▼4342.63%
Independent BankINDB67.7065.442.24 ▼131.35%
Inogen Inc.INGN103.0584.484.12 ▲77150.00%
Summit Hotel PropertiesINN14.8816.96-7.61 ▼58.71%
INTL FCStone Inc.INTL34.2837.71-1.24 ▼34.54%
Innoviva, IncINVA13.8012.301.67 ▲116.15%
Innospec Inc.IOSP55.4562.93-5.28 ▼611.42%
Inter Parfums Inc.IPAR39.8536.523.39 ▲118.44%
Infinity Property and CasualtyIPCC85.6095.42-3.00 ▼47.26%
Innophos Holdings IncIPHS44.9243.730.44 ▲5-5.49%
Intrepid PotashIPI3.662.618.42 ▼1874.29%pP
Impax LaboratoriesIPXL21.1015.674.85 ▲1719.21%
iRobot CorporationIRBT95.1782.473.84 ▼77173.01%
Iridium CommunicationsIRDM9.8510.81-0.47 ▼00.00%Sell
Independence Realty TrustIRT10.199.582.54 ▼4115.80%
Investment Technology GroupITG20.1221.05-1.23 ▼3-0.10%
Integer HoldingsITGR45.9540.943.77 ▼4164.11%
Itron, Inc.ITRI72.2567.343.31 ▼82101.31%
Invacare CorporationIVC14.8512.971.13 ▲88.79%
John B Sanfilippo & SonJBSS63.7562.44-0.70 ▼7-5.25%
John Bean TechnologiesJBT92.3086.76-0.74 ▼104147.19%
J. C. Penney CompanyJCP4.025.31-3.60 ▼3853.53%
J&J Snack FoodsJJSF125.66132.37-2.24 ▼52.23%
Kaiser AluminumKALU97.0189.475.37 ▼2014.41%
Kaman CorporationKAMN49.1850.31-0.78 ▼3-1.01%
Kelly Services, Inc.KELYA22.1822.75-1.55 ▼4-3.21%
Korn/Ferry InternationalKFY35.1931.990.05 ▲14.27%
Kirkland's Inc.KIRK11.389.870.62 ▲20.71%
Kulicke and Soffa IndustriesKLIC18.4820.32-3.15 ▼55.23%
Kindred HealthcareKND7.509.74-5.33 ▼619.36%
Koppers HoldingsKOP38.8536.911.61 ▲5-1.89%
Kopin Corp.KOPN3.963.520.64 ▲4369.96%
Kraton Performance PolymersKRA31.7034.270.57 ▼00.00%Sell
Kite Realty Group TrustKRG20.3421.001.65 ▲5125.77%
KapStone Paper and PackagingKS22.3521.161.12 ▼8-0.62%
Quaker ChemicalKWR138.60142.29-1.87 ▼4-1.56%
Multi-Color Corp.LABL80.4576.52-0.99 ▲1-0.25%
Lithia Motors Inc.LAD110.4795.784.81 ▲812.21%
Lannett CompanyLCI17.4520.04-3.29 ▲5-4.18%
LCI IndustriesLCII100.10101.63-0.18 ▼3-5.65%
Lydall Inc.LDL46.2551.37-2.92 ▼289.05%
Landauer Inc.LDR68.1055.416.82 ▲1929.35%
LGI HomesLGIH43.6039.177.00 ▼1634.20%
Ligand PharmaceuticalsLGND136.68116.305.04 ▲2625.91%
LHC Group, Inc.LHCG65.4256.922.24 ▲4457.98%
Fidelity Southern CorpLION21.0222.64-1.68 ▼60.57%
Lumentum HoldingsLITE56.4059.58-0.68 ▼4-7.22%
LSC CommunicationsLKSD16.3721.33-5.62 ▼1827.57%
Lumber Liquidators HoldingsLL40.4626.9010.00 ▲28129.89%
LeMaitre VascularLMAT37.6029.586.02 ▲58118.35%
Luminex CorporationLMNX19.1420.29-3.00 ▼40.83%
Lumos Networks Corp.LMOS17.9317.461.27 ▼5740.85%
Lindsay CorporationLNN86.1184.74-0.25 ▼285.93%
Lantheus HoldingsLNTH16.5015.271.38 ▼62287.32%
El Pollo LocoLOCO11.2013.06-5.08 ▼713.51%
LivePerson Inc.LPSN13.009.928.56 ▼1735.00%pP
Liquidity ServicesLQDT5.657.03-3.51 ▼2933.53%
LTC Properties Inc.LTC49.1149.83-1.46 ▼4-5.05%
LegacyTexas Financial GroupLTXB35.4338.53-1.18 ▼43.72%
Lexington Realty TrustLXP9.9310.20-0.93 ▼26-0.10%
LSB Industries Inc.LXU6.108.55-4.59 ▼619.74%
La-Z-Boy Inc.LZB24.5530.05-2.88 ▼2-2.08%
ManTech InternationalMANT39.9137.870.46 ▼1-1.94%
Masimo CorporationMASI86.1489.14-2.64 ▼40.67%
Matthews InternationalMATW58.1065.07-3.27 ▼1711.03%
Matson, Inc.MATX26.0430.70-4.42 ▼3727.34%
Contango Oil & Gas Co.MCF4.166.13-4.01 ▼5956.44%
Monarch Casino & ResortMCRI34.2830.786.50 ▲6760.79%
The Marcus CorporationMCS25.3029.41-7.90 ▲1016.09%spBuy
MDC Holdings Inc.MDC30.4333.54-3.03 ▼35.20%
Medicines Co.MDCO36.5041.99-2.55 ▲1613.10%
McDermott International Inc.MDR6.196.78-2.53 ▼40.32%
MiMedx GroupMDXG14.2413.013.98 ▼2560.90%
Medifast Inc.MED55.3246.419.66 ▲48.79%
Methode ElectronicsMEI37.5041.15-2.23 ▲163.10%
Magellan Health ServicesMGLN81.9572.534.04 ▲1313.74%
Maiden HoldingsMHLD7.0012.10-8.45 ▼2753.64%
M/I Homes, Inc.MHO24.6526.83-4.23 ▼66.49%
Mobile Mini, Inc.MINI32.1528.910.89 ▲00.00%Buy
MKS Instruments Inc.MKSI82.5072.093.65 ▲77130.77%
Mueller IndustriesMLI29.3432.13-1.70 ▲▲2611.57%dBuy
Merit Medical SystemsMMSI41.4036.226.90 ▼4274.32%
Monro Muffler BrakeMNRO49.0049.62-0.26 ▲5821.58%
Momenta PharmaceuticalsMNTA16.9515.380.37 ▲188.31%
Moog Inc.MOG.A75.5870.332.65 ▼207.97%
Movado Group, Inc.MOV27.1023.521.90 ▲1-0.73%
Motorcar PartsMPAA26.2828.51-2.68 ▲123.56%
Mercury Computer SystemsMRCY47.6240.467.03 ▲109219.17%pP
Marten Transport LtdMRTN18.4015.562.83 ▲2027.51%
MicroStrategy Inc.MSTR128.25170.65-9.03 ▼2230.10%
Meritage HomesMTH39.3541.371.04 ▼00.00%Sell
Materion CorporationMTRN38.1536.011.93 ▼190.53%
Matrix Service Co.MTRX14.2010.842.32 ▲116.39%
MTS Systems Corp.MTSC47.1052.61-3.80 ▼42.89%
MaxLinear Inc.MXL21.7326.33-7.79 ▼617.12%
Myers IndustriesMYE18.5516.641.37 ▲32.77%
Myriad Genetics Inc.MYGN32.5323.858.99 ▲1844.96%
MYR GroupMYRG26.0231.11-6.14 ▲▲1825.66%dBuy
NanometricsNANO25.4427.35-2.36 ▲10-0.75%
Navigators GroupNAVG56.8053.421.65 ▼144.60%
National Bank HoldingsNBHC30.7133.02-0.22 ▼00.00%Sell
NBT Bancorp, Inc.NBTB32.1336.99-4.61 ▼1110.40%
Navigant ConsultingNCI15.4119.70-8.54 ▼1827.79%
Noble Corp.NE3.444.81-3.36 ▲▲2642.67%dBuy
Neogen Corp.NEOG69.7164.631.15 ▲145.99%
New Media InvestmentNEWM13.4514.210.56 ▼3311.80%
Northfield Bancorp Inc.NFBK15.6517.13-3.63 ▼179.64%
Ingevity CorpNGVT61.2056.181.77 ▲4433.60%
Nektar TherapeuticsNKTR22.2718.060.73 ▲2752.74%
Nautilus IncNLS16.0518.15-2.38 ▼53.60%
Northern Oil and GasNOG0.741.85-4.69 ▼2671.93%
Neenah Paper, Inc.NP79.0076.59-0.92 ▼14-0.44%
National Presto IndustriesNPK96.85107.14-3.62 ▼32.17%
EnPro IndustriesNPO69.9668.460.11 ▼5633.41%
Newpark ResourcesNR8.307.361.59 ▲64.40%
National Storage AffiliatesNSA23.8222.17-1.85 ▲00.00%Buy
Insight EnterprisesNSIT38.8942.24-1.53 ▼30.28%
Insperity, Inc.NSP81.3076.762.28 ▲5-3.67%
Netgear Inc.NTGR47.3045.481.58 ▲6-5.50%
Nutrisystem, Inc.NTRI52.0549.731.21 ▼7098.82%
Northwest BancsharesNWBI15.4416.20-0.94 ▼245.80%
Northwest Natural GasNWN67.6061.725.31 ▲1510.55%
Quanex Building ProductsNX20.2520.91-1.86 ▼4-0.50%
Oclaro IncOCLR8.329.44-1.72 ▼55.46%
Oriental Financial GroupOFG8.4010.73-3.07 ▼2630.00%
Orthofix Intl.OFIX49.3942.615.49 ▲1924.53%
Ollie's Bargain OutletOLLI45.2039.143.56 ▼86136.40%
Omnicell Inc.OMCL50.0042.498.36 ▼3240.45%
Old National Bancorp.ONB15.7017.09-1.58 ▼63.39%
Opus BankOPB21.2023.61-0.44 ▼34.51%
Oritani FinancialORIT15.5016.96-3.72 ▼66.06%
Orion Marine Group, IncORN5.767.34-5.12 ▼2631.02%
OSI Systems, Inc.OSIS82.3977.443.10 ▲196.26%
OraSure TechnologiesOSUR21.6015.859.70 ▼43157.76%pP
Oxford IndustriesOXM60.2657.880.84 ▼13-2.00%
Phibro Animal HealthPAHC36.3034.634.00 ▼5340.15%
Patrick IndustriesPATK73.5574.91-0.22 ▼3-7.29%
PDC Energy, Inc.PDCE39.8752.99-5.31 ▲▲2739.25%dBuy
Pennsylvania Real Estate Inv. PEI10.2613.48-3.76 ▼4852.39%
Penn National Gaming Inc.PENN22.5919.403.30 ▲2753.57%
Perry Ellis InternationalPERY21.9719.261.70 ▲22.95%
Pioneer Energy ServicesPES1.903.24-3.47 ▼2658.24%
PetMed Express Inc.PETS36.1033.044.25 ▼2057.50%
Provident Financial ServicesPFS23.6925.64-0.98 ▼44.36%
Progenics PharmaceuticalsPGNX6.167.11-3.11 ▲2227.53%
PGT, Inc.PGTI14.5012.013.97 ▲1824.46%
Piper Jaffray CompaniesPJC53.6062.26-3.09 ▼49.23%
Park ElectrochemicalPKE17.9018.440.29 ▼4-3.05%
Parkway IncPKY22.9521.834.44 ▼100.44%
Dave & Buster's EntertainmentPLAY50.9563.62-5.27 ▼616.90%
The Children's PlacePLCE109.45110.21-0.37 ▲3-8.91%
ePlus Inc.PLUS78.0574.305.28 ▼6781.70%
Plexus Corp.PLXS51.4953.46-1.55 ▲4-1.38%
PharMericaPMC29.0026.185.94 ▲1616.00%
Power IntegrationsPOWI73.9567.491.35 ▼7952.16%
Powell IndustriesPOWL27.2833.05-3.58 ▼3021.54%
ProAssurancePRA53.2558.20-6.43 ▼58.43%
Portfolio Recovery AssociatesPRAA28.3035.51-5.18 ▼412.11%
Perficient Inc.PRFT18.1517.450.30 ▲1-1.20%
Progress SoftwarePRGS33.7031.115.72 ▲1812.60%
Proto LabsPRLB73.1566.194.25 ▼1926.34%
Providence Service CorpPRSC52.7946.723.72 ▼2826.63%
PS Business ParksPSB135.40125.053.58 ▲10273.06%
Quorum HealthQHC4.154.94-0.34 ▲2443.61%
QualysQLYS51.1041.076.09 ▲3242.94%
QuinStreet, Inc.QNST5.204.065.21 ▲311.83%
Quality Systems Inc.QSII15.7216.27-1.21 ▼2-2.14%
Raven IndustriesRAVN28.8033.19-3.73 ▼39.15%
Rent-A-Center Inc.RCII12.4011.282.14 ▼2116.87%
Resources ConnectionRECN12.3014.03-3.14 ▼2423.60%
REX American ResourcesREX85.5196.77-1.57 ▼11.29%
Repligen CorporationRGEN43.4538.332.49 ▲2835.44%
Sturm, Ruger & Co.RGR46.2558.87-8.12 ▼719.50%spBuy+
Regis Corp.RGS12.8110.714.94 ▲23.31%
Restoration Hardware HoldingsRH70.6549.28-0.75 ▼00.00%wBuy
RLI Corp.RLI52.1356.91-1.80 ▼45.60%
RE/MAX HoldingsRMAX60.5056.433.58 ▲7368.06%
Rambus Inc.RMBS12.8712.372.34 ▲81.02%
Gibraltar IndustriesROCK28.6534.39-5.36 ▲▲2123.29%dBuy
Rogers CorporationROG119.71100.855.74 ▼4474.07%
Retail Opportunity InvestmentsROIC20.0720.590.22 ▲192.57%
Ramco-Gershenson Properties TrRPT13.5414.100.28 ▼5124.27%
R.R. Donnelley & SonsRRD9.1112.36-6.01 ▼5162.90%
Red Robin Gourmet BurgersRRGB58.2562.97-3.03 ▼62.10%
Roadrunner Transportation SystRRTS7.486.850.46 ▲1-0.13%
Ruby Tuesday, Inc.RT2.112.28-1.04 ▲164.53%
Rudolph TechnologiesRTEC22.1023.60-3.11 ▼5-1.61%
Ruth's Hospitality GroupRUTH18.3520.66-3.80 ▼57.09%
Rayonier Advanced MaterialsRYAM13.9714.98-2.29 ▼5-1.60%
Sanderson FarmsSAFM150.42118.779.11 ▲3863.93%
Safety Insurance GroupSAFT71.1568.532.38 ▼70.35%
Sonic AutomotiveSAH18.0519.54-2.41 ▲▲2612.17%dBuy
Saia, Inc.SAIA58.3048.554.95 ▲2025.51%
Sanmina Corp.SANM36.0538.30-1.91 ▼6-0.42%
Southside Bancshares Inc.SBSI31.7834.65-2.12 ▼43.78%
ScholasticSCHL38.8442.97-5.10 ▼77.61%
Stepan CompanySCL79.4284.12-4.15 ▼51.72%
SciClone PharmaceuticalsSCLN11.0010.543.45 ▼131.85%
Sucampo PharmaceuticalsSCMP12.3510.441.88 ▲28.81%
ScanSource, Inc.SCSC36.5539.77-2.24 ▼43.56%
Select ComfortSCSS29.3329.110.16 ▼2927.58%
SolarEdge TechnologiesSEDG25.7019.319.76 ▼2363.18%pP
Select Medical HoldingsSEM18.0015.467.06 ▲1930.44%
Seneca Foods Corp.SENEA30.4032.32-3.00 ▲2412.27%
ServisFirst BancsharesSFBS32.8936.53-2.57 ▼44.78%
ShutterflySFLY47.1048.47-2.99 ▲112.02%
Simmons First NationalSFNC51.2054.71-0.94 ▼244.30%
Scientific GamesSGMS35.9525.9710.00 ▲52259.50%
Shake Shack, IncSHAK30.8934.48-5.03 ▼68.61%
A. Schulman, Inc.SHLM30.5028.670.06 ▲2-2.09%
Steven Madden, Ltd.SHOO41.9539.233.79 ▲2811.13%
Selective Insurance GroupSIGI48.6048.350.11 ▼4321.05%
South Jersey IndustriesSJI35.4734.250.36 ▲2-0.51%
SkyWest Inc.SKYW36.8036.86-0.56 ▼3-6.82%
U.S. Silica HoldingsSLCA27.4537.55-5.22 ▲2640.97%
Super Micro ComputerSMCI25.7524.762.71 ▼8-4.45%
Standard Motor ProductsSMP45.0949.22-5.15 ▼51.40%
Stein Mart Inc.SMRT1.172.31-3.68 ▲4981.75%
Semtech Corp.SMTC35.9035.301.29 ▼4335.73%
Synchronoss TechnologiesSNCR16.5619.96-0.30 ▲3757.85%
Sonic Corp.SONC22.8725.91-4.82 ▼811.29%
Spectrum PharmaceuticalsSPPI10.627.269.59 ▲3092.74%pP
SPS CommerceSPSC58.8761.26-0.65 ▲5-1.29%
Spartan Stores Inc.SPTN23.2628.84-5.28 ▲1524.11%
SPX Corp.SPXC24.7425.91-1.24 ▼3-2.57%
Spire Inc.SR76.9570.497.02 ▲4116.95%
Synergy ResourcesSRCI7.487.312.17 ▼6-12.21%
SurModics Inc.SRDX27.3524.820.74 ▲12.43%
Simpson Manufacturing Co.SSD46.1142.341.63 ▲14.80%
E. W. Scripps Co.SSP17.1119.35-1.15 ▼55.21%
ShutterstockSSTK33.6040.99-7.48 ▼2719.68%
S&T Bancorp Inc.STBA35.3534.580.13 ▼13-4.90%
Stewart Information ServicesSTC35.9341.09-8.08 ▼710.31%
Sterling BancorpSTL21.3023.27-1.53 ▼44.48%
Stamps.com Inc.STMP192.55154.749.73 ▼1658.67%pP
Strayer EducationSTRA78.6985.78-4.01 ▼60.42%
Superior Industries IntlSUP14.6019.08-6.21 ▼2236.38%
Supernus PhamaceuticalsSUPN48.6037.236.04 ▲43125.00%
SUPERVALU Inc.SVU19.6625.01-3.33 ▼5240.24%
Schweitzer-Mauduit IntlSWM37.7239.59-0.79 ▲187.14%
SunCoke Energy Inc.SXC9.109.89-1.44 ▼5-6.43%
Standex InternationalSXI95.0090.691.39 ▲70.90%
Sykes Enterprises,SYKE26.5131.20-8.02 ▼42.20%
TrueBlue, Inc.TBI20.9024.97-8.04 ▼618.20%
Tesco CorporationTESO4.355.69-2.54 ▲2543.51%
Tredegar Corp.TG16.1517.490.31 ▲2815.89%
Triumph Group, Inc.TGI25.9529.60-2.68 ▼60.95%
Gentherm Inc.THRM31.8035.44-6.30 ▼67.83%
Interface Inc.TILE19.6019.68-1.11 ▲8-3.70%
Time Inc.TIME13.0515.30-3.21 ▼1914.43%
Team Inc.TISI12.6521.65-8.11 ▼3061.20%
TiVo IncTIVO18.1019.02-0.14 ▼2-0.56%
Tailored Brands Inc.TLRD12.1913.350.09 ▲2618.46%
Tompkins FinancialTMP72.6780.95-2.45 ▼248.15%
TimkenSteel CorpTMST14.6914.330.26 ▼8-9.66%
Tennant CompanyTNC60.4569.30-6.35 ▼58.82%
LendingTree Inc.TREE230.25172.5210.00 ▲42127.63%
Trex Co. Inc.TREX80.4069.814.49 ▲814.53%
TrustCo BankTRST7.658.050.36 ▼00.00%Sell
TeleTech HoldingsTTEC38.6038.071.00 ▼2024.72%
Tetra Tech Inc.TTEK43.5044.42-3.21 ▲5-5.07%
TETRA TechnologiesTTI2.053.30-5.44 ▼5164.53%
TTM TechnologiesTTMI14.7716.23-5.33 ▼5-6.26%
Tile Shop HoldingsTTS15.6518.04-6.36 ▲7-8.30%
Take-Two Interactive SoftwareTTWO99.6275.5810.00 ▲120267.60%
Tivity HealthTVTY38.3534.011.97 ▼67213.57%
Titan InternationalTWI8.7310.84-4.81 ▼46.63%
Monotype Imaging HoldingsTYPE19.4518.39-0.90 ▲00.00%Buy
Urstadt Biddle PropertiesUBA20.9220.132.34 ▼70.34%
United Community BanksUCBI24.8527.57-2.26 ▼45.12%
Universal ElectronicsUEIC57.0064.67-4.15 ▼58.21%
United Fire & CasualtyUFCS40.5644.37-1.85 ▼46.46%
Unifi IncUFI32.4728.832.97 ▲1411.58%
Universal Forest ProductsUFPI88.8990.18-2.20 ▲285.88%
Universal Health Realty IncomeUHT75.0172.65-0.43 ▼4024.21%
United Insurance HoldingsUIHC14.1116.30-0.30 ▼117.66%
UniFirst Corp.UNF141.70137.010.07 ▲1-1.60%
Unit Corp.UNT16.0920.42-2.24 ▼2626.86%
US Concrete Inc.USCR79.8070.162.87 ▼4336.41%
U.S. Physical Therapy Inc.USPH59.2064.03-2.47 ▼245.43%
Universal Technical InstituteUTI3.553.39-0.66 ▼4033.96%
Universal Insurance HoldingsUVE17.8524.48-4.30 ▼724.04%
Universal Corp.UVV56.1563.48-5.98 ▼1514.14%
Marriott Vacations WorldwideVAC112.08107.08-0.07 ▼4351.99%
VASCO Data Security IntlVDSI12.3513.72-3.22 ▼126.79%
Veeco InstrumentsVECO19.4026.78-8.02 ▼510.81%
Vonage Holdings CorporationVG8.187.017.71 ▲57.35%
Viavi SolutionsVIAV9.9810.73-2.21 ▼30.50%
Vicor Corp.VICR18.2017.080.04 ▼7989.98%
Meridian BioscienceVIVO13.9014.74-2.49 ▼60.71%
Vera Bradley Inc.VRA8.4610.100.65 ▼17.64%
Varex ImagingVREX31.6232.56-3.47 ▲7-0.29%
Virtus Investment PartnersVRTS104.65111.59-0.27 ▼00.00%Sell
Virtusa Corp.VRTU35.5031.756.37 ▼3531.58%
Veritiv CorpVRTV29.4541.41-8.34 ▼2138.71%
Vitamin Shoppe, Inc.VSI5.4012.57-7.21 ▼5881.53%
Viad CorpVVI54.9548.338.18 ▼7585.20%pP
Westamerica Bancorp.WABC50.5555.25-2.66 ▼319.80%
WageWorks, Inc.WAGE58.5566.04-6.41 ▲1113.77%
Walker & Dunlop Inc.WD45.8544.66-0.33 ▼4465.94%
WD-40 CompanyWDFC108.10105.74-0.62 ▲1-0.87%
Waddell & Reed FinancialWDR18.3619.360.22 ▼3-1.94%
WisdomTree InvestmentsWETF8.899.90-1.85 ▼45.43%
Winnebago IndustriesWGO36.5531.675.01 ▼115.79%
Wingstop IncWING32.9030.564.64 ▼1912.10%
Encore Wire Corp.WIRE41.3543.11-1.95 ▲5-1.22%
William Lyon HomesWLH23.7921.820.78 ▲2826.27%
Wabash National CorpWNC20.5021.24-1.27 ▲6-7.33%
World AcceptanceWRLD77.9268.961.10 ▼1838.16%
Watts Water TechnologiesWTS62.4564.34-0.42 ▼2-0.24%
World Wrestling Entertainment WWE21.6120.521.75 ▲71.17%
Wolverine World WideWWW26.8525.790.32 ▼3012.82%
XO Group Inc.XOXO18.6417.552.43 ▲82.42%
Experi CorpXPER25.8032.57-5.91 ▲▲2831.20%dBuy
Olympic Steel Inc.ZEUS18.2919.52-0.75 ▲265.77%
Zumiez, Inc.ZUMZ16.3013.46-1.27 ▲00.00%Buy

Weekly reversal levels as of the close on September 8, 2017
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
Alcoa, Inc.AA42.6134.847.95 ▲925.66%pP
Advanced Accelerator ApplicatiAAAP49.6840.528.38 ▼3144.42%pP
Altaba IncAABA63.5851.999.81 ▲3554.43%pP
Advantage Oil & Gas LtdAAV6.206.70-0.32 ▼00.00%Sell
AllianceBernstein HoldingAB23.4022.770.86 ▼130.86%
ABB Ltd.ABB24.0324.15-4.96 ▲7-1.74%
Advisory Board Co.ABCO53.3550.050.36 ▼3427.33%
AmbevABEV6.435.825.66 ▲89.92%
Barrick GoldABX17.8116.521.73 ▲1-2.62%
Abengoa Yield plcABY20.7920.320.89 ▼377.39%
ACADIA PharmaceuticalsACAD36.9329.803.65 ▲212.11%
ACCO BrandsACCO10.7511.88-3.00 ▼1712.25%
Arch Capital Group Ltd.ACGL94.3293.331.42 ▼5830.35%
Aluminum Corp. of ChinaACH18.7814.5610.00 ▲1152.07%
Achillion PharmaceuticalsACHN4.914.282.35 ▲43.81%
Acacia CommunicationsACIA43.5850.85-0.11 ▲3629.88%
AdaptimmuneADAP8.935.024.10 ▲859.75%
Adamas PharmaceuticalsADMS21.8716.762.74 ▲26.22%
Adient plcADNT72.5563.771.40 ▲4238.59%
Aduro Biotech Inc.ADRO11.6512.070.47 ▼3-7.37%
Advanced Disposal ServicesADSW24.3822.521.35 ▲224.23%
Aegon N.V.AEG5.605.305.80 ▼92.00%
Agnico Eagle MinesAEM51.2045.771.40 ▲1-0.99%
AerCap Holdings N.V.AER49.0046.783.68 ▼196.18%
Aerie PharmaceuticalsAERI58.2549.402.25 ▲154.20%
AmTrust Financial ServicesAFSI11.7216.47-3.14 ▼2748.62%
First Majestic SilverAG7.197.93-2.86 ▲2711.89%
Alamos Gold Inc.AGI8.457.273.36 ▲510.89%
Argo Group International HoldiAGII57.5562.90-1.87 ▼167.03%
Agios PharmaceuticalsAGIO63.6453.032.77 ▲1112.04%
American Capital Agency Corp.AGNC21.3620.661.66 ▼299.26%
Assured Guaranty Ltd.AGO40.7240.192.65 ▼5953.03%
Avangrid, IncAGR48.3743.976.85 ▲3019.94%
Adecoagro S.A.AGRO9.6610.70-2.52 ▲2014.13%
Agrium Inc.AGU99.7694.292.47 ▼81.28%
Argan IncAGX62.5565.10-0.74 ▲15-4.25%
Alliance Holdings GPAHGP26.3725.590.80 ▲5-7.67%
Altra HoldingsAIMC46.1041.633.89 ▲4960.40%
Aimmune TherapeuticsAIMT23.2219.371.57 ▲18.96%
Apollo Investment CorporationAINV5.946.39-3.48 ▼165.56%
Embotelladora AndinaAKO.B28.7125.034.68 ▲3023.75%
Air Lease CorporationAL39.5337.842.63 ▼4833.05%
Alder BiopharmaceuticalsALDR10.1015.31-5.05 ▲4056.65%
Alon USA PartnersALDW11.4210.291.80 ▲170.79%
Alkermes plcALKS50.5655.56-4.20 ▼68.90%
Ally Financial Inc.ALLY22.3720.874.80 ▼129.28%
Alnylam PharmaceuticalsALNY73.6970.773.70 ▼2744.04%
Alere Inc.ALR49.8447.710.96 ▼2215.83%
Alarm.com HoldingsALRM44.6335.969.05 ▲80123.93%
Allison Transmission HoldingsALSN33.4937.26-3.07 ▼34.31%
Autoliv Inc.ALV110.01105.77-0.60 ▲00.00%Buy
Alexander's Inc.ALX422.50427.65-1.17 ▲4-2.27%
Antero Midstream PartnersAM31.2133.80-0.98 ▼43.01%
AmbarellaAMBA43.4453.23-2.66 ▼1314.64%
Ambac Financial GroupAMBC17.6319.261.06 ▼00.00%Sell
AMC Entertainment HoldingsAMC13.3521.61-8.77 ▼3057.48%spBuy
Ametek Inc.AME64.0559.674.05 ▼4032.97%
American Homes 4 RentAMH21.5922.86-0.83 ▼42.57%
Amkor TechnologyAMKR8.9510.46-5.30 ▲1216.20%
TD Ameritrade Holding CorporatAMTD42.9640.832.89 ▼125.27%
America MovilAMX18.3315.638.94 ▼3942.20%pP
American National Insurance CoANAT114.85119.770.17 ▼10.62%
Andeavor LogisticsANDX49.2052.36-2.77 ▲▲185.87%dBuy
Arista NetworksANET172.68142.218.20 ▲60145.88%
American Outdoor BrandsAOBC13.9221.43-7.25 ▼733.01%
Artisan Partners Asset ManagemAPAM29.8031.190.46 ▼3-1.71%
Apple Hospitality REITAPLE18.3418.83-3.25 ▲273.47%
Archrock PartnersAPLP13.6015.40-3.38 ▲1412.26%
Apollo Global ManagementAPO28.4525.525.31 ▼5971.59%
AmeriGas Partners LPAPU43.3045.03-2.19 ▼275.25%
Antero ResourcesAR19.2421.82-3.32 ▲▲4423.04%dBuy
American Renal AssociatesARA14.3017.65-3.89 ▼2617.67%
ARC Document SolutionsARC3.514.07-2.18 ▼6-2.04%
Ares Capital CorporationARCC15.8916.72-3.55 ▼184.28%
Arcos Dorados HoldingsARCO9.107.912.96 ▲810.98%
Ardelyx Inc.ARDX5.657.14-2.70 ▲2253.11%
Ares ManagementARES17.8018.66-0.75 ▼140.56%
Approach ResourcesAREX2.572.95-1.06 ▼4-5.76%
Alliance Resource Partners LPARLP18.1020.52-2.68 ▲129.05%
AramarkARMK40.6838.601.97 ▲2713.35%
Array BioPharma IncARRY10.988.192.91 ▲215.46%
Arrowhead PharmaceuticalsARWR3.111.947.09 ▲342.66%
ASML Holding NVASML159.72134.609.30 ▲3847.40%pP
Grupo Aeroprtuario del SuresteASR200.87187.291.30 ▼3027.92%
Advanced Semiconductor EngineeASX6.176.32-1.17 ▼3-2.49%
Athene HoldingATH51.4149.612.83 ▲4-2.56%
Autohome Inc.ATHM65.4547.9410.00 ▲42148.67%
athenahealthATHN132.59130.171.47 ▼161.11%
Atkore Intl.ATKR17.6621.61-7.73 ▼1720.59%
AtriCureATRC20.2622.65-0.48 ▼00.00%Sell
AstronicsATRO26.5129.15-4.51 ▼3723.40%
Air Transport ServicesATSG23.1921.430.88 ▼1-0.90%
AngloGold Ashanti Ltd.AU10.6110.67-1.90 ▲196.77%
AU Optronics Corp.AUO4.054.12-0.66 ▲7-2.53%
Yamana Gold Inc.AUY3.082.621.81 ▲12.67%
Grupo Aval Acciones Y ValoresAVAL9.078.434.17 ▲84.86%
AeroVironment, Inc.AVAV48.7134.669.36 ▲2678.16%
AVX Corp.AVX17.0516.402.20 ▼7735.32%
AveXis IncAVXS92.8577.385.37 ▼56133.06%
Armstrong World IndustriesAWI49.9544.572.51 ▲108.12%
Accelerate DiagnosticsAXDX23.2026.27-3.76 ▼57.75%
Axovont Sciences Ltd.AXON20.4619.42-1.02 ▼2531.15%
Axis Capital Holdings LimitedAXS55.1164.84-4.34 ▼1712.41%
Axalta Coatings Systems Ltd.AXTA28.4531.04-5.11 ▼5-0.85%
Aircastle LTDAYR21.3523.07-0.30 ▼32.33%
AstraZenecaAZN32.2530.48-5.56 ▲00.00%Buy
Aspen TechnologyAZPN63.4956.333.48 ▲7270.67%
Alibaba Group HoldingBABA169.00133.0010.00 ▲3475.46%
Booz Allen Hamilton Inc.BAH34.6834.97-1.19 ▲12-9.06%
Braskem S.A.BAK25.3821.775.67 ▲5792.13%
Brookfield Asset Management InBAM39.0437.701.86 ▼3313.13%
BancFirst CorporationBANF49.8047.391.43 ▼7968.07%
Credicorp Ltd.BAP203.56176.858.81 ▲1720.49%pP
Liberty Braves GroupBATRA25.1223.140.99 ▼4323.68%
Banco Bradesco S.A.BBD10.999.337.05 ▲511.12%
Banco Bilbao Vizcaya ArgentariBBVA8.638.214.02 ▼4623.99%
BCE Inc.BCE47.9145.784.41 ▲226.14%
Banco de ChileBCH86.7179.678.21 ▼6234.83%
Barclays PLCBCS9.8310.77-3.22 ▼228.22%
Brandywine Realty TrustBDN16.7116.60-0.89 ▲1-3.52%
Beacon Roofing Supply Inc.BECN50.1245.35-2.79 ▲00.00%Buy
Brookfield Renewable Energy PaBEP35.8232.295.98 ▲2217.60%pP
Berry Plastics GroupBERY56.3153.971.53 ▼7761.67%
Amplify Snack BrandsBETR7.289.14-4.59 ▼45.46%
Bright Horizons Family SolutioBFAM79.2276.152.76 ▼4310.03%
BBVA Banco Frances S.A.BFR17.7816.66-2.48 ▲00.00%Buy
Bunge LimitedBG74.8274.63-0.62 ▼15-8.71%
BGC PartnersBGCP12.9311.893.50 ▼4336.11%
BeiGeneBGNE72.6053.829.85 ▼34123.45%
Berkshire Hills BancorpBHLB33.5035.77-2.44 ▼41.62%
BHP BillitonBHP42.9937.737.88 ▲916.92%pP
Brookfield Infrastructure PartBIP43.3539.336.84 ▲7865.29%
Bitauto Holdings LimitedBITA38.1428.907.45 ▲2655.74%
Brookdale Senior Living Inc.BKD11.4813.73-4.49 ▼58.74%
Black Knight Financial ServiceBKFS42.3540.172.81 ▼3010.00%
BankUnitedBKU31.0934.89-1.50 ▼2410.01%
BlackLineBL32.6333.54-3.04 ▼5-6.32%
Builders FirstSourceBLDR16.6314.662.12 ▲3937.67%
Bloomin' BrandsBLMN16.7319.74-6.44 ▼64.56%
Bluebird Bio Inc.BLUE124.8092.273.07 ▲42100.97%
Banco Latinoamericano de ComerBLX26.9927.48-1.80 ▲111.10%
Banco Macro S.A.BMA103.8586.725.93 ▲3338.82%
BMC Stock HoldingsBMCH20.7021.47-2.57 ▼5-0.73%
Bank of MontrealBMO73.9971.671.45 ▼100.46%
Beneficial Mutual Bancorp Inc.BNCL14.7015.86-1.29 ▼268.13%
Benefitfocus, IncBNFT31.0533.21-3.82 ▼5-13.53%
The Bank of Nova ScotiaBNS62.7058.954.44 ▼137.44%
BOK Financial CorporationBOKF78.6883.49-1.26 ▼42.94%
BOX Inc.BOX17.8917.780.99 ▼5747.12%
British PetroleumBP35.3235.56-0.90 ▲3-3.37%
BridgePoint EducationBPI8.5511.95-8.16 ▼613.02%
Buckeye PartnersBPL55.8162.65-6.58 ▼1816.57%
Blueprint MedicinesBPMC52.2844.162.74 ▲23.12%
PopularBPOP38.5641.58-0.15 ▼43.65%
Brookfield Property PartnersBPY23.5722.831.83 ▼142.70%
BRF - Brasil Foods S.A.BRFS14.0912.522.29 ▲25.15%
Bruker CorporationBRKR29.3127.131.80 ▲1919.24%
Brixmor Property GroupBRX19.1320.400.03 ▲4826.54%
Banco Santander-ChileBSAC29.0626.518.91 ▼7958.37%pP
Banco Santander BrasilBSBR9.118.203.30 ▲35.20%
BroadSoft, IncBSFT49.5041.894.65 ▲1418.56%
Black Stone MineralsBSM17.0616.242.10 ▲40.29%
Grupo Financiero Santander MexBSMX10.129.285.44 ▼2520.91%
BT Group plcBT18.8720.18-1.48 ▼42.58%
Baytex Energy CorpBTE2.563.06-1.55 ▲3336.16%
B2Gold CorpBTG2.762.54-0.48 ▲1-1.43%
British American TobaccoBTI64.5166.65-6.03 ▼6-3.20%
BioTime IcBTX2.833.04-2.65 ▲189.30%
Anheuser-Busch InBevBUD121.49113.552.57 ▲76.54%
Blue Buffalo Pet ProductsBUFF26.0723.433.52 ▲34.28%
Burlington StoresBURL88.0192.40-2.59 ▲11-1.75%
First BuseyBUSE27.6529.70-1.18 ▼113.15%
Minas BuenaventuraBVN13.9312.092.78 ▲611.89%
BabcockBW2.768.99-8.01 ▼2772.78%
Boardwalk Pipeline PartnersBWP14.7916.99-7.54 ▼1314.80%
BWX Technologies Inc.BWXT53.8048.678.07 ▼4334.60%pP
The Blackstone GroupBX31.6131.24-0.39 ▼4217.64%
Blackstone Mortgage TrustBXMT30.7031.41-0.36 ▼60.23%
Beazer Homes USABZH14.8313.674.72 ▼107.62%
Credit Acceptance Corp.CACC261.75233.646.58 ▼2025.75%
Caesars Acquisition Co.CACQ18.5017.340.54 ▼4351.02%
CAE Inc.CAE16.4916.14-0.19 ▼7946.97%
8point3 Energy PartnersCAFD14.6613.762.00 ▼178.11%
Canon Inc.CAJ34.4833.403.43 ▼82.53%
Callidus SoftwareCALD24.5022.033.05 ▼3232.43%
CaviumCAVM60.8967.04-3.26 ▲102.73%
Co. Brasileira de DistribuicaoCBD24.1221.034.64 ▲814.21%
Capital Bank Financial Corp.CBF36.2538.84-1.52 ▼163.08%
Chicago Bridge & Iron Company CBI14.1420.25-5.81 ▲▲2653.04%dBuy
China Biologic ProductsCBPO94.99103.45-4.95 ▲99.07%
Continental Building ProductsCBPX25.2522.31-0.92 ▲14.56%
Coca-Cola European PartnersCCE42.2439.576.55 ▼2919.49%
Chase CorpCCF96.50102.00-3.61 ▼4-1.63%
Cameco Corp.CCJ9.959.670.65 ▲6-5.87%
Crown Holdings Inc.CCK58.9956.760.99 ▼205.79%
Clear Channel Outdoor HoldingsCCO3.954.86-1.50 ▼58.14%
Compania Cerverias UnidasCCU27.6625.493.86 ▲3430.47%
Coeur Mining, IncCDE9.268.21-1.04 ▲00.00%Buy
Centennial Resource Dev.CDEV16.7315.661.57 ▲1-5.43%
CDW CorporationCDW58.9662.520.15 ▼00.00%Sell
Celanese CorporationCE96.7991.004.04 ▼4636.29%
China Eastern AirlinesCEA27.2728.19-3.57 ▼4-1.72%
Cellcom IsraelCEL9.599.66-3.63 ▲12-0.95%
CempraCEMP3.154.85-2.93 ▼4583.16%
CNOOC Ltd.CEO118.68113.152.51 ▲2-1.90%
Crestwood Equity Partners LPCEQP24.7023.501.68 ▲5-2.56%
Capitol Federal FinancialCFFN13.5214.49-2.99 ▼2710.17%
Colfax CorporationCFX39.6840.77-0.32 ▼3-4.97%
The Carlyle Group LPCG20.1518.925.80 ▼1913.52%
Celadon GroupCGI5.653.844.43 ▲618.95%
China Telecom Corp. Ltd.CHA51.4448.031.99 ▲23.25%
Choice Hotels International InCHH61.1063.56-2.87 ▼40.89%
China Mobile LimitedCHL52.6955.180.78 ▼1-0.13%
Coherus Biosciences Inc.CHRS12.5518.27-4.44 ▲3351.73%
Chunghwa Telecom Co.CHT34.7534.00-2.22 ▲00.00%Buy
China Unicom (Hong Kong) LimitCHU14.4213.982.64 ▼3221.18%
Bancolombia S.A.CIB47.9142.452.87 ▲3525.42%
Cobalt International EnergyCIE1.745.89-2.88 ▲17499.33%
Cia Energetica de Minas GeraisCIG2.692.790.95 ▲218.19%
Colliers Intl. GroupCIGI50.8052.99-2.11 ▼4-0.10%
Chimera Investment CorporationCIM18.8518.540.20 ▲12-3.83%
CIT Group Inc.CIT43.6846.71-2.06 ▼32.30%
C&J Energy ServiceCJ27.0733.43-4.36 ▼00.00%Sell
Celldex TherapeuticsCLDX2.602.84-2.02 ▲9181.92%
Cliffs Natural ResourcesCLF7.966.893.00 ▲51.79%
Calumet Specialty Products ParCLMT7.754.9710.00 ▲1763.16%
Colony NorthStarCLNS13.1313.95-2.94 ▼3-0.38%
Continental Resources Inc.CLR33.7538.03-1.90 ▲2824.92%
Celestica Inc.CLS12.1013.11-7.24 ▲99.57%
Clovis OncologyCLVS67.1765.580.71 ▼1417.10%
Canadian Imperial BankCM86.6682.393.36 ▼81.38%
Cheetah Mobile Inc.CMCM9.2611.18-1.42 ▼27.49%
Cimpress N.V.CMPR94.7887.900.27 ▲11.39%
Costamare Inc.CMRE5.917.01-2.33 ▼68.80%
ChimerixCMRX5.005.26-2.48 ▲▲183.10%dBuy
CNA Financial CorporationCNA47.4245.735.27 ▼5744.44%
Conduent IncCNDT15.9615.761.22 ▼▼7-3.27%dSell
CNH Industrial N.V.CNHI11.3810.541.11 ▼5653.58%
Canadian National Railway Co.CNI81.4975.882.23 ▼4122.08%
CONE Midstream PartnersCNNX17.5420.28-3.36 ▼1814.40%
Canadian Natural ResourcesCNQ32.2729.812.15 ▲64.94%
Cohen & Steers Inc.CNS37.4939.85-2.01 ▼22.01%
Compass Diversified HoldingsCODI16.8516.820.57 ▼12-1.46%
Columbia Sportswear CompanyCOLM58.2556.100.77 ▼10-0.05%
CommScope Holding Co.COMM33.0436.45-4.87 ▲187.27%
Corcept TherapeuticsCORT17.2612.328.19 ▲75264.14%pP
Cott Corp.COT15.4113.515.69 ▼2625.69%
Cotiviti HoldingsCOTV35.8138.92-2.51 ▼41.24%
Coupa SoftwareCOUP30.4528.61-0.24 ▲214.50%
Canadian Pacific Railway CP160.21153.90-1.11 ▲00.00%Buy
Copa Holdings SACPA130.76111.614.40 ▼60101.17%
Cementos PacasmayoCPAC12.9911.102.79 ▲9083.22%
Callon Petroleum Co.CPE9.5411.60-2.09 ▼2828.22%
Crescent Point EnergyCPG6.798.84-4.93 ▲5250.44%
Chesapeake UtilitiesCPK78.7073.954.62 ▼4219.97%
CPFL Energia S.A.CPL17.4716.335.75 ▲7986.85%
Calpine Corp.CPN14.7612.984.76 ▼1719.32%
Cheniere Energy Partners HoldiCQH25.0824.93-1.15 ▼4116.38%
Cheniere Energy Partners LPCQP27.2630.89-5.68 ▼711.64%
California ResourcesCRC7.6611.38-3.74 ▲2649.07%
CresudCRESY20.2018.38-0.65 ▲12.12%
CRH plcCRH34.8935.88-1.77 ▲4-1.22%
Criteo SACRTO44.8850.25-1.26 ▼00.00%Sell
Credit Suisse Group AGCS14.6814.491.06 ▼9-3.10%
CenterState BanksCSFL22.9625.15-1.00 ▼45.51%
CoStar Group Inc.CSGP280.40252.626.53 ▼3238.97%
Cardiovascular SystemsCSII29.7729.32-0.99 ▼1-3.97%
Canadian Solar Inc.CSIQ16.3014.973.09 ▼111.88%
Cornerstone OnDemandCSOD34.2837.89-2.12 ▼53.30%
CaesarStone Sdot-Yam Ltd.CSTE29.4033.91-6.28 ▼1214.54%
Ctrip.com Intl.CTRP51.5453.54-1.17 ▼3-1.64%
CubeSmartCUBE26.8424.190.33 ▲00.00%Buy
Carnival plcCUK66.4561.837.06 ▼4335.06%
Covanta Holding CorporationCVA14.3514.71-0.30 ▲204.33%
Cenovus Energy Inc.CVE8.129.72-2.77 ▲3240.90%
CVR EnergyCVI22.5019.41-0.90 ▲10.13%
CVR RefiningCVRR8.809.15-3.46 ▲242.76%
Camping WorldCWH38.6130.767.08 ▲1024.87%
CEMEXCX9.179.030.14 ▼130.33%
Columbia Property TrustCXP21.0121.97-3.10 ▼152.01%
Concordia Healthcare CorpCXRX1.342.32-2.40 ▼10297.60%
CyberArk SoftwareCYBR41.5244.93-5.11 ▲1717.47%
Changyou.com LimitedCYOU40.0436.213.78 ▼3057.82%
CYS Investments IncCYS8.778.292.72 ▲202.57%
Caesars Entertainment CorporatCZR11.5010.740.24 ▼4048.39%
Cosan LimitedCZZ7.977.043.61 ▲21.66%
Tableau SoftwareDATA72.8562.927.04 ▲3132.46%
Deutsche Bank AGDB16.0018.00-3.08 ▼46.98%
NTT DocomoDCM23.2923.86-3.22 ▲100.98%
DCP MidstreamDCP31.3235.17-3.32 ▼1813.91%
Dominion Diamond CorporationDDC14.1812.955.97 ▼2515.00%
DDR Corp.DDR9.8711.17-0.37 ▲5144.02%
Diageo plcDEO136.63121.219.15 ▲3223.23%pP
Dermira incDERM25.5629.01-4.56 ▼174.38%
DuPont Fabros TechnologyDFT65.5955.625.92 ▲3749.41%
DigitalGlobeDGI34.8532.853.24 ▼7282.94%
Delek US Holdings Inc.DK25.6623.18-2.00 ▲12.80%
Dolby LaboratoriesDLB50.4951.48-0.67 ▼3-4.32%
Dominion Midstream PartnersDM29.6527.35-1.75 ▲00.00%Buy
Physicians Realty TrustDOC18.8619.66-4.60 ▲90.95%
Masonite Intl.DOOR64.9073.33-6.43 ▼4-8.80%
Amdocs LimitedDOX63.7464.96-0.35 ▼3-2.12%
The Descartes Systems GroupDSGX28.3024.668.11 ▲7542.86%
Dell TechnologiesDVMT74.2663.477.06 ▲2617.31%
DexComDXCM71.2670.710.15 ▲2-5.28%
Dynegy Inc.DYN9.188.142.55 ▲74.08%
Eni SpAE32.2630.781.00 ▲50.72%
ElectrobrasEBR6.334.764.25 ▲21.93%
Meridian Interstate BancorpEBSB17.6016.891.40 ▲5-0.57%
Ecopetrol SAEC9.299.410.09 ▲11-4.38%
Encana CorporationECA9.2210.21-1.06 ▲1913.83%
Editas Medicine, IncEDIT20.0917.192.08 ▲4-9.46%
New Oriental Education & TechnEDU87.8967.795.97 ▲3584.10%
Euronet Worldwide Inc.EEFT97.0987.977.91 ▼3021.36%pP
Enbridge Energy PartnersEEP15.2116.52-3.83 ▲▲3227.26%dBuy
Enbridge Energy ManagementEEQ14.4416.03-4.34 ▲▲3228.87%dBuy
Enterprise Financial ServicesEFSC37.2040.46-3.00 ▼66.42%
Eagle BancorpEGBN60.8060.030.36 ▼13-4.33%
Eldorado GoldEGO2.062.53-5.54 ▲1432.24%
Endurance Intl. GroupEIGI7.508.37-1.73 ▼50.66%
E.L.F. BeautyELF20.2626.05-4.62 ▼2421.90%
Ellie MaeELLI83.23101.60-7.91 ▼67.90%
Co. Paranaense de EnergiaELP9.378.402.89 ▲32.07%
Equity LifeStyle PropertiesELS86.2382.233.85 ▼3013.73%
Enbridge Inc.ENB40.5241.100.20 ▼4-2.30%
Enable Midstream PartnersENBL14.5915.58-2.45 ▲▲143.25%dBuy
Enel AmericasENIA10.419.693.60 ▲95.69%
EnLink MidstreamENLC17.3018.04-1.15 ▲▲182.54%dBuy
EnLink Midstream PartnersENLK16.0317.10-2.80 ▲▲187.13%dBuy
Global Eagle Entertainment IncENT2.903.87-2.22 ▲▲4563.61%dBuy
EntegrisENTG25.4522.782.18 ▲7996.53%
EnvestnetENV43.5038.305.94 ▲1418.53%
EPAM SystemsEPAM84.5478.04-0.29 ▼2920.39%
Enterprise Products Partners LEPD26.2527.13-2.71 ▼51.69%
EP Energy Corp.EPE2.843.88-3.37 ▼2942.63%
Equity CommonwealthEQC30.8831.43-2.39 ▼4-1.08%
EQT GP HoldingsEQGP28.7026.470.29 ▲00.00%Buy
EQT Midstream PartnersEQM74.2676.790.02 ▼4-0.14%
Enerplus CorporationERF8.918.032.99 ▼165.69%
Eldorado Resorts IncERI24.0519.985.68 ▲4057.71%
EricssonERIC5.726.51-6.66 ▼79.92%
Erie Indemnity Co.ERIE121.60124.22-0.27 ▼1-3.22%
Embraer S.A.ERJ23.5620.014.93 ▲513.82%
Enstar Group LimitedESGR200.65192.292.12 ▼143.00%
Elbit SystemsESLT140.99124.648.38 ▲4542.06%
Essent GroupESNT36.6235.851.59 ▼6267.14%
Empire State Realty TrustESRT20.3520.95-1.27 ▲4-0.20%
Energy Transfer EquityETE17.7818.15-0.69 ▲14-4.16%
Energy Transfer Partners LPETP18.5521.49-4.20 ▲▲2521.49%dBuy
Etsy Inc.ETSY16.8813.795.61 ▲1626.54%
Euronav NVEURN8.007.46-0.83 ▲00.00%Buy
Evolent HealthEVH17.8523.12-6.06 ▼44.03%
Envision HealthcareEVHC49.2558.94-4.41 ▼612.38%
EVERTECEVTC18.5517.134.76 ▼106.61%
Exact SciencesEXAS42.4631.666.28 ▲34123.47%
ExelixisEXEL25.9723.176.14 ▼69365.41%
Energy XXIEXXI10.3522.70-8.41 ▼11.05%
Diamondback EnergyFANG88.9095.78-1.02 ▲142.61%
Flagstar Bancorp Inc.FBC32.3030.043.69 ▼2912.98%
Fibria Celulose S.A.FBR13.8610.618.78 ▲2349.68%
Fiat ChryslerFCAU16.3111.289.95 ▲45126.21%
FCB Financial HoldingsFCB41.4546.85-3.71 ▼46.01%
Forest City EnterprisesFCE.A25.6623.081.55 ▲3316.00%
First Data Corp.FDC18.4917.301.92 ▼5740.93%
Fresh Del Monte Produce Inc.FDP45.8552.59-4.68 ▼1814.25%
Phoenix New MediaFENG4.653.099.34 ▲33.80%
Forum Energy TechnologiesFET12.4015.93-5.62 ▲2635.92%
FireEye, Inc.FEYE16.0114.02-0.17 ▲00.00%Buy
FBL Financial Group Inc.FFG67.9065.042.87 ▼60.00%
FibroGen Inc.FGEN49.1031.0810.00 ▲43118.22%
Fidelity & Guaranty LifeFGL31.2029.215.22 ▼4331.09%
Ferrellgas PartnersFGP5.085.51-1.55 ▲5170.43%
First HawaiianFHB26.7929.75-3.12 ▼45.24%
Frank's International N.V.FI6.628.66-5.08 ▼6255.36%
First Interstate Bancsystem InFIBK34.0037.81-2.34 ▼218.60%
Fortress Investment Group LLCFIG7.977.760.88 ▼3547.87%
Fitbit Inc.FIT6.296.440.54 ▲4957.73%
Five9 IncFIVN21.5319.29-0.08 ▼96270.57%
National Beverage Corp.FIZZ122.5490.129.34 ▲31129.99%pP
Flexion Intl.FLEX16.2915.76-1.50 ▲1-1.39%
FleetCor TechnologiesFLT144.35149.41-0.68 ▼4-3.03%
Foundation MedicineFMI41.4034.371.08 ▲3062.99%
Fresenius Medical CareFMS47.9745.59-0.36 ▲2614.24%
Fairmount Santrol HoldingsFMSA3.075.04-4.17 ▲2658.00%
Fomento Economica MexicanoFMX98.1593.573.04 ▼2818.08%
Fidelity National FinancialFNF47.0342.298.40 ▼3128.85%
Fidelity National FinancialFNFV16.2014.976.25 ▼2321.81%
Finisar Corp.FNSR20.9526.55-2.41 ▼514.56%
Franco-Nevada CorporationFNV84.5872.155.55 ▲3125.10%
Ferro Corp.FOE19.4917.204.33 ▼2435.35%
Amicus Therapeutics, Inc.FOLD13.8510.098.73 ▼2780.57%
Five Prime Therapeutics, Inc.FPRX33.8330.97-0.01 ▲1-0.82%
Keane GroupFRAC12.7916.11-2.83 ▼717.22%
First Republic BankFRC93.9093.460.21 ▼7939.55%
First Merchants Corp.FRME37.5940.38-1.20 ▼00.00%Sell
Frontline Ltd.FRO5.696.13-3.30 ▲▲8752.98%dBuy
ForterraFRTA3.8210.67-6.56 ▼1663.96%
FS Investment Corp.FSIC8.259.24-6.09 ▼2716.67%
FirstService Corp.FSV69.2159.385.04 ▲3949.74%
Fortress Transp. & Infrastr.FTAI17.1716.044.64 ▼5955.53%
Cedar FairFUN63.3269.45-4.00 ▼54.95%
Formula One GroupFWONA37.9132.833.22 ▲148.01%
Formula One CFWONK38.9333.952.95 ▲145.65%
Forward PharmaFWP28.0922.065.48 ▲622.64%
Genpact Ltd.G27.9726.994.60 ▼1811.66%
The Gabelli Equity TrustGAB6.366.122.09 ▲4113.37%
Golub Capital BDCGBDC18.2619.47-3.57 ▼44.25%
GAMCO InvestorsGBL28.4430.48-0.37 ▼00.00%Sell
Global Blood TherapeuticsGBT27.6026.60-0.20 ▲1-9.80%
GCP Applied TechnologiesGCP28.7530.55-3.09 ▼40.35%
GoDaddy Inc.GDDY43.5240.342.57 ▲4118.29%
Genesis Energy LPGEL26.7731.06-5.66 ▼2819.99%
Gold Fields Ltd.GFI4.523.824.73 ▲613.00%
Goldcorp Inc.GG14.1913.21-0.60 ▲00.00%Buy
Grupo Financiero Galicia S.A.GGAL46.2938.732.66 ▲38.94%
Gerdau S.A.GGB3.903.205.26 ▲814.37%
Genomic HealthGHDX31.8832.20-1.23 ▲5-4.08%
CGI GroupGIB51.9349.360.75 ▼197.56%
Gildan Activewear Inc.GIL31.4029.032.81 ▲2315.82%
Glaukos CorporationGKOS42.0042.13-2.40 ▲▲8-5.18%dBuy
Golar LNG Ltd.GLNG20.8223.93-3.19 ▲146.76%
Globant S.A.GLOB37.8441.94-1.01 ▼34.20%
GasLog Ltd.GLOG16.5014.983.84 ▼107.14%
GasLog PartnersGLOP22.3523.82-0.12 ▼00.00%Sell
Global Partners LPGLP16.7018.28-2.43 ▼116.44%
Galapagos NVGLPG99.4579.925.66 ▲415.65%
Gaming and Leisure PropertiesGLPI38.4235.464.95 ▼2418.91%
Golar LNG PartnersGMLP21.6120.480.45 ▲1-3.22%
GMS Inc.GMS34.2229.67-0.46 ▲14.68%
GNC Holdings Inc.GNC8.759.761.44 ▼2-2.70%
Global Net LeaseGNL21.2722.67-3.06 ▲266.42%
GenMark DiagnosticsGNMK9.4011.58-5.21 ▼1221.80%
Generac Holdings Inc.GNRC41.8036.294.09 ▲59.37%
Gogo Inc.GOGO14.2711.904.51 ▲2734.50%
GOL LinhasGOL20.2013.757.52 ▲838.07%pP
Randgold Resources LimitedGOLD107.3291.254.28 ▲615.54%
Acushnet HoldingsGOLF16.4718.65-5.26 ▼53.68%
Graphic Packaging Holding CompGPK13.1713.54-1.17 ▼6-0.31%
GoPro, Inc.GPRO10.268.543.01 ▲54.69%
Gramercy Property Trust Inc.GPT30.3928.610.74 ▲219.12%
W.R. Grace & Co.GRA71.0568.74-0.61 ▲2-0.23%
Grana y MonteroGRAM4.153.590.48 ▲00.00%Buy
Grifols S.A.GRFS21.1619.53-0.15 ▲3631.18%
GrouponGRPN4.383.714.45 ▲1014.36%
GrubHub Inc.GRUB56.0846.698.62 ▲1930.42%
Globalstar Inc.GSAT1.632.07-1.18 ▼00.00%Sell
Goldman Sachs BDCGSBD21.3723.27-3.10 ▼176.27%
Guangshen Railway Co.GSH27.4027.640.70 ▲19-0.55%
GlaxoSmithKlineGSK40.0541.47-6.42 ▲61.81%
Ferroglobe plcGSM12.9611.786.88 ▼1520.56%
Gran Tierra EnergyGTE2.062.40-2.62 ▼4426.43%
Gray Television Inc.GTN13.7013.101.78 ▼3927.44%
GTT CommunicationsGTT29.6528.72-0.50 ▼203.49%
GW PharmaceuticalsGWPH107.58111.82-0.56 ▼4-5.48%
Guidewire SoftwareGWRE79.8164.527.23 ▲2740.51%
Gazit-Globe Ltd.GZT9.7610.04-0.73 ▲4-1.56%
Hyatt Hotels CorporationH59.5655.521.85 ▲207.12%
Halozyme TherapeuticsHALO13.1113.39-1.34 ▲4-9.25%
Hannon Armstrong Sustainable IHASI23.3021.692.29 ▼2111.22%
Blackhawk Network HoldingsHAWK44.4540.831.72 ▲4622.45%
HudBay MineralsHBM7.956.328.38 ▲818.66%
Hi-Crush PartnersHCLP7.9012.44-4.54 ▲2650.63%
HDFC Bank Ltd.HDB97.4384.628.70 ▼3242.11%pP
HD Supply HoldingsHDS33.4535.65-3.72 ▲13-6.36%
HEICO Corp.HEI85.4075.498.65 ▼8999.72%pP
Holly Energy PartnersHEP34.2431.98-1.53 ▲00.00%Buy
Hilton Grand VacationsHGV35.3033.031.23 ▼12-4.05%
The Howard Hughes CorporationHHC115.20122.82-3.19 ▼44.31%
Harte-Hanks Inc.HHS0.861.13-3.77 ▲4042.91%
InfraREIT Inc.HIFR22.5319.407.65 ▲2525.87%pP
Himax TechnologiesHIMX10.197.944.14 ▲1430.81%
Hecla Mining Co.HL5.235.43-1.31 ▲12-4.60%
Houlihan Lokey, IncHLI35.8433.722.42 ▼4230.00%
Hamilton LaneHLNE22.5520.223.93 ▼1-3.59%
Honda Motor Co.HMC28.4628.61-0.37 ▲220.80%
Houghton Mifflin HarcourtHMHC10.8511.95-4.26 ▼55.24%
Harmony Gold MiningHMY2.071.86-0.06 ▲00.00%Buy
Huaneng Power Intl.HNP26.0527.54-5.24 ▼51.29%
Hollysys Automation TechnologiHOLI19.9417.726.19 ▲79.92%
At Home GroupHOME22.9519.714.23 ▼3144.80%
Hornbeck Offshore ServicesHOS3.053.320.14 ▲2935.79%
Hudson Pacific PropertiesHPP32.1934.22-2.59 ▲91.65%
Tekla Healthcare InvestorsHQH25.3824.38-0.43 ▲1-0.86%
Harbinger Group Inc.HRG14.9917.66-7.68 ▼914.83%spBuy
Herc HoldingsHRI45.8539.83-0.22 ▲00.00%Buy
HSBC HoldingsHSBC47.8645.207.59 ▼5736.90%
Healthcare Trust of AmericaHTA31.4630.16-0.94 ▲00.00%Buy
Hercules CapitalHTGC12.0413.64-4.90 ▼184.90%
Hilltop Holdings Inc.HTH22.0426.27-3.22 ▼1113.09%
China Lodging GroupHTHT113.3681.6310.00 ▲79279.51%
Heartland FinancialHTLF42.6547.13-2.24 ▼44.37%
Hertz Global HoldingsHTZ23.1817.256.42 ▲113.29%
HubSpot Inc.HUBS71.7065.691.11 ▲3133.27%
Huntsman CorporationHUN26.8423.942.48 ▲77103.80%
Huron Consulting Group Inc.HURN32.8539.37-8.24 ▼4843.47%
Hexcel Corp.HXL53.3251.690.89 ▼100.72%
Hyster-Yale Materials HandlingHY69.0666.17-0.67 ▲1-3.67%
Horizon PharmaHZNP13.8312.371.67 ▲12.14%
IAC/InterActiveCorp.IAC114.5997.234.88 ▲69110.53%
Iamgold CorporationIAG7.035.177.85 ▲1655.53%
Industrias BachocoIBA64.9056.746.50 ▲2628.21%pP
IberiaBank Corp.IBKC71.5080.67-2.21 ▼48.28%
ICICI Bank Ltd.IBN9.108.96-0.02 ▲2-3.40%
Independent Bank GroupIBTX53.5060.17-1.61 ▼33.60%
Israel Chemicals Ltd.ICL4.374.58-0.49 ▼2-1.16%
ICON plcICLR115.1096.478.26 ▲1935.83%pP
Intercept PharmaceuticalsICPT116.91122.06-1.81 ▲5-8.69%
Icahn EnterprisesIEP52.9553.340.69 ▼3-5.90%
International Game TechnologyIGT20.0921.051.02 ▲2614.47%
Intercontinental Hotels Group IHG49.7352.74-5.55 ▼31.82%
IMAX Corp.IMAX19.0524.72-7.07 ▲1937.95%
Immunogen Inc.IMGN7.414.934.97 ▲27116.67%
Ingles MarketsIMKTA22.8034.97-8.09 ▼1845.71%spBuy+
Immersion Corp.IMMR7.208.56-3.75 ▼2714.99%
Imperial Oil Ltd.IMO30.6629.130.41 ▲00.00%Buy
ChipMOSIMOS18.3718.81-3.66 ▼4-4.79%
Imperva Inc.IMPV45.1547.17-2.53 ▼60.55%
INC Research HoldingsINCR55.5553.220.96 ▼17-1.33%
Infinera CorporationINFN8.1910.27-4.54 ▼513.43%
Infosys Ltd.INFY14.5315.47-0.49 ▼3-3.42%
ING Groep N.V.ING17.7116.614.03 ▼5446.97%
Inovio PharmaceuticalsINO6.056.82-4.77 ▲7-0.50%
Inovalon Holdings, IncINOV14.3012.630.91 ▲51.78%
Insmed IncorporatedINSM30.0414.32-1.65 ▲00.00%Buy
INSYS TherapeuticsINSY9.1111.43-3.81 ▼622.20%
Invitation HomesINVH22.3321.423.75 ▲40.05%
Interxion Holding NVINXN51.5644.738.47 ▲3538.16%pP
Ionis PharmaceuticalsIONS56.1647.130.62 ▲14.45%
Inphi CorporationIPHI36.0541.15-1.32 ▲1913.13%
Investors Real Estate TrustIRET6.186.340.50 ▲26-5.28%
IRSA Investments and RepresentIRS24.6722.580.83 ▲7781.66%
Ironwood Pharmaceuticals Inc.IRWD15.4817.20-3.96 ▼79.69%
Investors Bancorp Inc.ISBC12.8713.68-1.64 ▲184.10%
Itau CorpBancaITCB13.8513.620.62 ▼▼8-5.33%dSell
Intra-Cellular TherapiesITCI21.3912.545.34 ▲238.27%
Itau Unibanco HoldingITUB13.5211.685.86 ▲59.83%
Invesco Mortgage Capital Inc.IVR16.7616.322.54 ▼396.21%
ORIX Corp.IX79.4978.262.12 ▼201.87%
Jagged Peak EnergyJAG11.7713.58-1.18 ▼32.57%
Jazz Pharmaceuticals plcJAZZ152.28141.30-1.03 ▼3323.33%
JD.com Inc.JD41.1536.293.84 ▼4255.28%
Just Energy GroupJE5.815.411.51 ▲21.75%
JELD-WEN HoldingJELD33.3130.03-1.80 ▲00.00%Buy
James Hardie Ind.JHX14.6415.21-3.85 ▲163.18%
Jumei Intl. HoldingJMEI3.032.982.31 ▲3-18.55%
51job Inc.JOBS58.9945.3010.00 ▲6188.83%
The St. Joe CompanyJOE18.3517.892.06 ▼11-5.90%
James River GroupJRVR39.2440.83-0.63 ▼141.23%
Juno TherapeuticsJUNO41.8526.927.30 ▲1142.78%
iKang Healthcare GroupKANG14.5013.530.71 ▲00.00%Buy
KAR Auction ServicesKAR45.0842.532.59 ▲32.69%
KB Financial GroupKB45.3648.321.71 ▼00.00%Sell
Korea Electric PowerKEP18.1219.880.12 ▼00.00%Sell
Kinross GoldKGC4.834.022.42 ▲2028.12%
Kite PharmaKITE178.23105.6010.00 ▲31239.29%
KKR & Co.KKR18.1617.910.18 ▼4323.12%
Knoll Inc.KNL17.9620.55-5.54 ▲2920.43%
Coca-Cola FEMSAKOF81.2677.351.65 ▼2514.63%
Kosmos Energy LtdKOS7.086.272.74 ▲17-0.14%
Karyopharm TherapeuticsKPTI10.818.95-0.26 ▲15.26%
Kearny Financial Corp.KRNY13.7014.77-1.89 ▼43.86%
Kronos WorldwideKRO21.2117.204.31 ▲56213.76%
KT Corp.KT15.1417.03-0.12 ▼14.24%
Kennedy-Wilson HoldingsKW19.1520.19-1.13 ▼196.81%
Kyocera Corp.KYO60.3257.184.34 ▼4622.65%
Ladder Capital CorpLADR13.0613.99-1.41 ▲166.91%
Laureate EducationLAUR14.7115.72-2.99 ▼3-3.88%
Lazard Ltd.LAZ40.6645.07-2.98 ▼46.74%
L Brands Inc.LB37.1050.35-7.52 ▼3846.53%spBuy
Liberty BroadbandLBRDK101.7189.068.34 ▲7994.47%
LendingClub Corp.LC5.865.512.17 ▲4-0.34%
Lear Corp.LEA151.00140.541.38 ▲195.10%
China Life Insurance Co. Ltd.LFC15.5615.320.18 ▼▼2-4.31%dSell
Lions GateLGF.B29.2525.435.20 ▲1515.11%
Liberty Lilac ALILA25.5223.326.29 ▼8-2.22%
Liberty Lilac CLILAK25.3123.196.17 ▼8-3.14%
Lakeland FinancialLKFN42.2045.58-1.40 ▼44.85%
Line CorpLN35.5536.31-0.35 ▲▲201.25%dBuy
Cheniere EnergyLNG43.1546.32-4.02 ▲74.43%
LifeLock, Inc.LOCK23.9920.409.86 ▼3683.83%pP
Logitech Intl.LOGI35.7933.45-0.67 ▼64119.44%
Grand Canyon EducationLOPE79.8572.892.56 ▲4585.44%
Loral Space & CommunicationsLORL44.3541.564.73 ▼1512.14%
Loxo OncologyLOXO76.4657.316.58 ▼43171.91%
Laredo Petroleum HoldingsLPI11.6611.570.72 ▼6-10.03%
LG Display Co.LPL13.9514.69-3.44 ▼61.62%
LPL Investment Holdings Inc.LPLA45.3442.784.73 ▼5562.98%
La Quinta HoldingsLQ16.0314.303.77 ▲4236.43%
LATAM Airlines GroupLTM12.9811.532.86 ▲3440.78%
Liberty TripAdvisorLTRPA14.1011.991.16 ▲15.22%
Lululemon Athletica Inc.LULU62.3456.873.06 ▼104.46%
Las Vegas Sands Corp.LVS63.1258.760.37 ▲259.81%
Lamb Weston HoldingsLW45.4442.381.80 ▲189.71%
Luxoft HoldingLXFT47.8559.05-7.00 ▼4-3.91%
Lexicon PharmaceuticalsLXRX14.7315.92-2.38 ▼40.07%
Lloyds Banking GroupLYG3.363.50-3.00 ▼41.75%
Merrimack PharmaceuticalsMACK14.0418.22-3.19 ▲4060.91%
MAG SilverMAG12.7013.44-0.14 ▼233.20%
Main Street Capital CorporatioMAIN39.2338.282.13 ▼7827.62%
Manchester United plcMANU16.7016.210.70 ▼29-2.34%
Mindbody IncMB24.7525.99-4.12 ▲5-1.02%
MBIA Inc.MBI10.069.234.10 ▼105.78%
Mobile TeleSystemsMBT10.648.961.64 ▲16.94%
Moelis & CoMC38.8036.881.73 ▼4337.10%
Seres TherapeuticsMCRB14.3611.885.35 ▼1122.32%
Milacron HoldingsMCRN15.7117.68-3.78 ▼41.94%
MDC Partners Inc.MDCA9.458.932.04 ▼295.00%
Medpace HoldingsMEDP32.1528.963.71 ▲52.10%
Methanex Corp.MEOH49.9543.093.40 ▲78.12%
MFA FinancialMFA8.678.374.23 ▼4212.74%
Manulife Financial CorporationMFC19.4618.354.81 ▼188.29%
Mizuho Financial GroupMFG3.443.57-3.60 ▼163.37%
Magna InternationalMGA48.6245.282.74 ▲177.09%
MGE Energy Inc.MGEE64.4563.17-0.75 ▼6-3.08%
Moneygram Intl.MGI16.4015.35-3.13 ▲44110.53%
MacroGenics Inc.MGNX18.9419.00-1.31 ▲385.77%
MGM Growth PropertiesMGP31.2228.244.88 ▲3120.22%
Macquarie Infrastructure Corp.MIC72.9877.00-4.02 ▲134.53%
Middleby Corp.MIDD119.88129.88-2.99 ▼167.34%
Mimecast LtdMIME25.7325.161.10 ▼65157.30%
Markel Corp.MKL1028.89985.075.95 ▼3511.99%
Melco Resorts & EntertainmentMLCO22.8420.06-0.30 ▲5249.67%
Mellanox TechnologiesMLNX46.3547.17-0.83 ▲181.80%
Marcus & MillichapMMI25.6726.570.32 ▼3-2.27%
Magellan Midstream PartnersMMP69.3472.83-5.04 ▲196.94%
MakeMyTrip LtdMMYT32.7530.71-0.59 ▲1-6.30%
Monmouth Real Estate inv.MNR16.1814.912.88 ▲169.70%
Momo Inc.MOMO37.7134.071.19 ▼3473.14%
Monogram Residential TrustMORE11.9210.929.36 ▼90.17%pP
Morningstar Inc.MORN80.1677.974.20 ▼122.85%
MPLX LPMPLX34.0535.32-0.47 ▼4-1.40%
MRC Global Inc.MRC16.6117.44-2.42 ▲146.74%
Marvell Technology Group Ltd.MRVL17.2515.840.74 ▲21.05%
The Madison Square Garden Co.MSG220.01199.615.20 ▼3125.82%
MSG NetworksMSGN20.7522.07-2.54 ▲71.89%
ArcelorMittalMT26.8423.676.03 ▲86.05%
Match GroupMTCH22.1718.314.24 ▲619.13%
MGIC Investment Corp.MTG11.1310.801.76 ▼5748.60%
Mechel PAOMTL5.594.911.98 ▲21.82%
Vail Resorts Inc.MTN227.73199.008.01 ▲170198.58%
MeritorMTOR20.6516.627.28 ▲57104.46%pP
M/A-Com Technology Solutions HMTSI42.5252.91-5.18 ▼5-0.24%
Mitsubishi FinancialMTU6.036.43-2.91 ▼64.74%
Manitowoc Co. Inc.MTW7.996.368.11 ▲4355.75%
MasTecMTZ40.1543.78-2.32 ▼41.23%
McEwen MiningMUX2.832.53-1.50 ▲00.00%Buy
Mueller Water ProductsMWA12.0811.481.59 ▲5-2.11%
Maxwell TechnologiesMXWL5.745.90-1.10 ▼3-2.68%
ClubCorp HoldingsMYCC17.0515.148.37 ▼8-0.29%
Nordic American Tankers LimiteNAT5.096.40-5.01 ▲▲6162.13%dBuy
Navistar International CorporaNAV38.8927.556.73 ▲1943.67%pP
Neurocrine Biosciences Inc.NBIX57.7448.754.19 ▲617.31%
Noble Midstream PartnersNBLX47.7843.44-0.07 ▲1-1.53%
Norwegian Cruise Line HoldingsNCLH55.1250.294.65 ▼3924.68%
NCI Building Systems Inc.NCS13.8517.42-1.65 ▼315.29%
NextEra Energy PartnersNEP42.1034.577.24 ▲3349.88%
New Relic Inc.NEWR48.6942.154.01 ▲3236.92%
NovaGold Resources Inc.NG4.544.63-0.48 ▲▲235.61%dBuy
New GoldNGD4.103.194.57 ▲523.12%
National Grid plcNGG65.1562.67-1.17 ▲00.00%Buy
National General HoldingsNGHC16.7021.48-8.03 ▼2528.45%
NGL Energy Partners LPNGL8.7014.71-7.16 ▼1946.46%
NantHealthNH4.124.89-2.32 ▼4061.10%
National Healthcare Corp.NHC63.3969.68-6.09 ▼169.46%spBuy+
National Health Investors Inc.NHI80.5976.152.33 ▲206.40%
NICE SystemsNICE78.7174.160.70 ▲189.30%
NewLink Genetics CorporationNLNK17.679.42-2.71 ▲00.00%Buy
Annaly Capital ManagementNLY12.3511.433.84 ▲3017.06%
New Mountain FinanceNMFC13.9514.56-2.18 ▼42.11%
Nomura HoldingsNMR5.315.97-4.37 ▼99.08%
Nelnet Inc.NNI47.1944.851.51 ▼111.29%
Noah HoldingsNOAH26.9129.882.32 ▼00.00%Sell
Nokia Corp.NOK5.995.940.51 ▼2816.09%
Nomad Foods LtdNOMD15.1212.935.50 ▼2839.10%
ServiceNowNOW116.40103.224.08 ▲3542.30%
New Residential Investment CorNRZ16.3616.001.43 ▲5-3.08%
NuStar EnergyNS40.1846.41-6.78 ▼2115.52%
NuStar GP HoldingsNSH22.0025.56-5.72 ▲2219.56%
Nationstar Mortgage Holdings INSM16.2317.78-1.16 ▼44.42%
NetEase Inc.NTES273.04295.64-2.31 ▼44.32%
Nortel Inversora S.A.NTL37.2030.228.31 ▲3752.52%
Intellia TherapeuticsNTLA22.2015.065.39 ▲1146.05%
NutanixNTNX21.7320.392.10 ▼7-7.73%
Nuance CommunicationsNUAN15.5817.27-5.15 ▼99.63%spBuy
NovavaxNVAX1.161.31-0.62 ▲▲6-21.47%dBuy
NovoCure Ltd.NVCR20.5014.647.94 ▼2282.22%
InVivoNVIV1.152.45-4.24 ▼4878.70%
Nova Measuring InstrumentsNVMI23.6620.691.11 ▼80125.33%
Novo NordiskNVO47.9741.496.78 ▲1924.70%
Nevro Corp.NVRO88.3580.272.33 ▲82.12%
NovartisNVS85.6380.992.88 ▼1911.22%
National Western Life Insur.NWLI326.54316.943.43 ▼5057.84%
News CorporationNWS13.4014.05-0.01 ▼00.00%Sell
NXP Semiconductors NVNXPI112.30108.116.53 ▼499.05%
Nexstar Broadcasting Group IncNXST59.1064.37-0.39 ▼31.75%
Nxstage MedicalNXTM27.8824.945.11 ▲4-4.75%
NRG Yield, IncNYLD18.4017.542.52 ▼338.88%
New York REITNYRT8.308.93-6.01 ▲▲2614.35%dBuy
Oaktree Capital GroupOAK44.8546.65-0.70 ▼00.00%Sell
Oasis Petroleum Inc.OAS7.1010.05-4.02 ▲2040.24%
OneBeacon Insurance GroupOB17.9917.671.53 ▼18-1.21%
Owens CorningOC76.8063.997.50 ▲4242.88%
Orion Engineered CarbonsOEC21.3019.693.20 ▼106.77%
Universal Display Corp.OLED127.65101.702.77 ▲39106.22%
Grupo Aeroport. del Centro NorOMAB46.5644.782.78 ▼2716.40%
OM Asset ManagementOMAM13.5214.56-2.98 ▼55.39%
OneMain HoldingsOMF26.4024.803.60 ▼96.20%
ON SemiconductorON16.6014.963.52 ▲79.21%
Spark TherapeuticsONCE82.2265.828.30 ▲1238.49%pP
Ophthotech Corp.OPHT2.655.78-1.55 ▲4994.21%
Opko HealthOPK6.137.03-2.33 ▲3633.08%
Ormat Technologies Inc.ORA57.5058.27-1.76 ▲3-2.62%
OrangeORAN16.6416.372.04 ▼181.53%
Orbotech Ltd.ORBK41.0034.744.94 ▲1923.94%pP
Open Text Corp.OTEX32.0733.28-0.54 ▼40.31%
Otter Tail CorporationOTTR42.8039.583.21 ▲8453.96%
Outfront MediaOUT21.0823.91-3.39 ▼1811.43%
OvaScience Inc.OVAS1.301.84-0.93 ▼4779.10%
Och-Ziff Capital Mgmt GroupOZM2.962.683.02 ▼92.42%
Pandora MediaP8.449.82-2.71 ▲▲2630.36%dBuy
Plains All American PipelinePAA21.6726.47-7.18 ▼2028.01%
Pan American SilverPAAS18.7516.891.85 ▲47.88%
Grupo Aeroport. del PacificoPAC108.33101.722.08 ▼2517.88%
Penske Automotive GroupPAG43.3344.93-1.86 ▲▲2611.50%dBuy
Plains GP HoldingsPAGP22.5827.38-6.37 ▼2426.78%
Platform Specialty ProductsPAH11.5113.00-1.95 ▼34.64%
Pampa Energia SAPAM61.9054.051.54 ▲112255.54%
Palo Alto NetworksPANW144.03129.041.83 ▲144.76%
Paycom SoftwarePAYC73.6362.314.96 ▲3956.79%
Pembina Pipeline Corp.PBA33.3631.91-0.84 ▼00.00%wBuy
Petroleo BrasileiroPBR9.808.601.96 ▲26.41%
Puma BiotechnologyPBYI104.2570.325.01 ▲1530.07%
Pacira Pharmaceuticals Inc.PCRX37.1043.87-4.97 ▼67.60%
Paylocity Holding Corp.PCTY47.0441.871.71 ▲2321.96%
Piedmont Office Realty Trust IPDM20.1121.10-3.30 ▲92.76%
Precision Drilling Corp.PDS2.633.81-5.38 ▼2642.33%
Parsley EnergyPE23.8628.98-3.98 ▼2925.92%
Pebblebrook Hotel TrustPEB34.2931.111.49 ▲2115.92%
Pegasystems Inc.PEGA55.6551.060.59 ▼5197.76%
Pattern Energy GroupPEGI25.4322.714.82 ▼2120.07%
Penumbra Inc.PEN88.0579.660.61 ▲3418.67%
Pinnacle Foods Inc.PF59.0057.610.32 ▼4117.06%
Performance Food GroupPFGC28.1026.550.46 ▲2015.16%
ProofpointPFPT91.9484.671.79 ▲1812.81%
Ply Gem Holdings, IncPGEM16.1017.40-4.57 ▼4-3.21%
Paramount GroupPGRE15.7516.33-1.01 ▼4-0.26%
Philips N.V.PHG40.1135.177.04 ▲5642.08%pP
PDLT IncPHI33.0434.81-1.86 ▲70.60%
PIMCO High Income FundPHK8.388.76-2.48 ▼313.90%
Premier Inc.PINC33.1834.74-3.07 ▼41.31%
PJT PartnersPJT35.9439.83-1.40 ▼34.54%
Park Hotels & ResortsPK26.6227.41-0.82 ▲5-0.68%
POSCOPKX73.7566.348.26 ▼6049.05%
Planet FitnessPLNT24.9022.354.95 ▲1919.71%
PennyMac Mortgage Inv. TrustPMT16.6017.66-2.44 ▼53.09%
Pinnacle EntertainmentPNK18.8818.22-0.07 ▼77105.71%
Insulet CorporationPODD58.6847.958.12 ▲3434.77%pP
Portland General Electric Co.POR47.8745.191.74 ▲43.95%
Potash Corp. of SaskatchewanPOT17.7516.861.88 ▼80.23%
Pacific Premier BancorpPPBI33.3536.91-0.93 ▼00.00%Sell
Pilgrim's Corp.PPC29.1023.288.97 ▲620.00%
PRA Health SciencesPRAH77.0269.163.63 ▼5863.77%
Primoris Services CorporationPRIM28.0124.755.08 ▲5036.30%
Park National Corp.PRK96.23104.58-3.80 ▼76.83%
Prothena Corporation plcPRTA61.2455.290.87 ▼1-1.26%
Party City HoldcoPRTY13.5015.23-2.57 ▼89.70%
Prospect Capital CorporationPSEC6.808.18-7.97 ▼1715.42%
PriceSmart Inc.PSMT83.4085.58-2.48 ▲121.83%
Pearson plcPSO7.678.57-4.91 ▼86.35%
Pure Storage Inc.PSTG14.4212.193.69 ▲1513.19%
Phillips 66 PartnersPSXP47.1450.04-2.64 ▲▲143.00%dBuy
Portola PharmaceuticalsPTLA57.3045.027.25 ▼37128.29%
PetroChinaPTR64.3468.32-2.24 ▲2612.38%
Prudential plcPUK46.3944.892.53 ▼4322.40%
Pretium Resources, IncPVG8.869.51-2.42 ▼50.45%
Petrobras Argentina SAPZE12.2511.010.81 ▲3791.41%
Qiagen NVQGEN32.0031.00-1.73 ▼4420.48%
Qiwi plcQIWI17.5819.62-5.57 ▼61.79%
Restaurant Brands Intl.QSR63.1057.741.81 ▲7969.99%
QTS Realty TrustQTS54.9851.651.56 ▲154.94%
Q2 HoldingsQTWO40.9536.541.83 ▲7569.43%
Quad/Grahics IncQUAD18.8121.86-4.83 ▼1617.54%
Qunar Cayman Islands Ltd.QUNR30.4130.082.04 ▼6-0.13%
Quotient TechnologyQUOT15.0512.538.09 ▲1429.74%
Ferrari N.V.RACE109.3686.2410.00 ▲58142.86%
Rite Aid Corp.RAD2.503.86-5.16 ▲3366.44%
Ultragenyx PharmaceuticalsRARE49.9664.51-2.20 ▼416.61%
BankrateRATE13.8512.368.04 ▼1823.66%
Ritchie Bros. AuctioneersRBA29.8330.37-1.62 ▲349.22%
Royal Bank of ScotlandRBS6.506.370.95 ▼3918.61%
Rogers CommunicationsRCI53.0747.718.05 ▼3222.85%pP
RedHill BiopharmaRDHL8.259.85-1.78 ▼4532.87%
Radian Group Inc.RDN16.3717.570.31 ▼31.68%
Royal Dutch ShellRDS.A56.5553.772.76 ▲60.34%
Radius HealthRDUS36.6041.99-1.90 ▼4-2.64%
Dr. Reddy's Laboratories Ltd.RDY33.3639.10-8.18 ▲68.55%
RELX plcRELX22.3920.624.19 ▲3122.35%
Resolute EnergyREN24.2835.06-3.13 ▼1220.08%
Renren Inc.RENN7.607.063.09 ▲3-10.59%
RELX NVRENX21.3319.525.07 ▼3125.25%
RPC Inc.RES20.3420.44-0.20 ▼3-10.07%
RevlonREV16.8022.79-5.31 ▼2641.87%
REV GroupREVG26.4527.59-2.88 ▲4-4.92%
Rexford Industrial RealtyREXR29.9426.545.83 ▲2227.19%
Regal Entertainment GroupRGC14.7519.25-8.24 ▼1831.81%
Ryman Hospitality PropertiesRHP59.3562.48-4.12 ▼73.84%
Richmont MinesRIC9.557.652.57 ▲715.06%
Rice EnergyRICE26.7924.684.83 ▼114.57%
Rio TintoRIO48.2742.416.24 ▲1614.36%
Realogy Holdings Corp.RLGY33.4830.635.20 ▼2922.91%
RLJ Lodging TrustRLJ21.0921.47-1.51 ▲▲192.04%dBuy
Rice Midstream Partners LPRMP20.6622.79-3.96 ▲11-13.52%
RMR GroupRMR49.3047.19-0.55 ▲1-5.37%
RingCentral Inc.RNG42.3532.976.20 ▲3489.06%
Renasant Corp.RNST38.3042.08-2.97 ▼44.56%
RBC Bearings Inc.ROLL109.2399.682.98 ▲4330.55%
RealPageRP41.8536.366.46 ▲79100.91%
Retail Properties of AmericaRPAI13.5513.602.02 ▲4815.21%
Red Rock ResortsRRR22.6823.58-2.28 ▼4-2.58%
RSP Permian Inc.RSPP29.3735.39-3.29 ▼2022.20%
Rush EnterprisesRUSHA41.0536.783.95 ▼68101.52%
Redwood Trust Inc.RWT16.3617.06-0.89 ▼00.00%Sell
Rexnord CorporationRXN24.2822.801.21 ▼3413.88%
Royal Bank of CanadaRY74.5370.863.35 ▼135.24%
Ryanair Holdings plcRYAAY116.03102.527.04 ▼4343.28%
Sprint Nextel Corp.S7.748.48-0.09 ▼00.00%Sell
Sage TherapeuticsSAGE87.0073.423.14 ▼60105.04%
Banco SantanderSAN6.416.200.01 ▼5338.15%
SAP SESAP108.30100.642.25 ▲3521.73%
Sandy Spring BancorpSASR37.2340.10-2.15 ▼143.72%
EchoStar Corp.SATS56.1356.06-0.92 ▼5036.77%
Spirit AirlinesSAVE33.1046.73-8.58 ▼1036.32%
Seacoast BankingSBCF20.9723.61-2.02 ▼45.96%
Sinclair Broadcast Group Inc.SBGI28.5034.59-3.80 ▼59.38%
Sibanye GoldSBGL5.845.740.65 ▲1-7.89%
Saneamento Bas. do Estado de SSBS10.779.692.13 ▼80.19%
Santander Comsumer USA HoldingSC14.2612.663.89 ▲1011.49%
Southern Copper Corp.SCCO39.5936.296.65 ▲4643.39%
Steelcase Inc.SCS13.5514.88-5.37 ▲111.10%
SeaDrill LimitedSDRL0.220.80-2.66 ▲3188.42%
SeaWorld EntertainmentSEAS12.2015.65-5.65 ▼1324.83%
Seaboard Corp.SEB4435.004020.642.94 ▲5642.06%
SemGroup CorporationSEMG26.1029.62-3.87 ▲2828.59%
Spectra Energy PartnersSEP43.9044.850.70 ▼3-1.15%
ServiceMaster Global HoldingsSERV46.5041.318.68 ▲1216.22%
Ship Finance International LimSFL13.2514.04-0.28 ▼246.56%
Colony Starwood HomesSFR35.9434.034.48 ▲4219.80%
Smart & Final StoresSFS6.959.95-6.24 ▲1223.20%
SouFun HoldingsSFUN3.843.221.16 ▲24.92%
Seattle Genetics Inc.SGEN52.9956.65-4.76 ▲10-1.96%
Sangamo Biosciences IncSGMO13.457.848.94 ▲27186.17%
Surgery PartnersSGRY9.6017.35-8.05 ▼550.90%
Stone Energy Corp.SGY24.9725.531.28 ▲16498.90%
Synergy PharmaceuticalsSGYP2.794.35-4.78 ▼2544.53%
Shenandoah Telecommunications SHEN34.8031.075.67 ▲5-3.06%
Shinhan Financial GroupSHG42.8645.763.09 ▼00.00%Sell
Sinopec Shanghai PetrochemicalSHI62.4556.695.39 ▲810.06%
Sears Holdings CorporationSHLD7.639.36-0.15 ▼161.17%
Shell Midstream PartnersSHLX27.6529.77-4.75 ▲158.90%
Sunstone Hotel Investors Inc.SHO15.7216.10-0.90 ▼3-2.01%
Shopify Inc.SHOP113.6179.837.30 ▲77298.91%
Companhia Siderurgica NacionalSID3.162.364.96 ▲419.25%pP
Sigma Designs, Inc.SIGM6.055.940.63 ▼6-6.92%
Grupo SimecSIM10.0111.47-0.07 ▼14.03%
Silicon Motion TechnologySIMO47.1447.61-2.97 ▲9-6.22%
SINA Corp.SINA111.1688.786.05 ▲3260.20%
Select Income REIT Common SharSIR23.0024.37-3.16 ▲184.84%
SiteOne Landscape SupplySITE51.6747.680.12 ▼3541.33%
Six Flags Entertainment CorporSIX52.6758.25-4.94 ▼98.34%
Shaw CommunicationsSJR22.7021.552.08 ▲3912.21%
SJW CorpSJW56.7149.834.55 ▲6549.39%
SK Telecom Co.SKM24.2625.841.16 ▼00.00%Sell
Sun Life FinancialSLF38.2735.816.61 ▼95.20%
Solar CapitalSLRC21.1921.89-1.32 ▼00.00%Sell
Sumitomo Mitsui Fin. GroupSMFG7.447.67-0.86 ▼00.00%Sell
Semiconductor Manufacturing InSMI4.985.76-5.13 ▼2220.06%
Summit Midstream Partners, LPSMLP20.9022.83-3.74 ▼66.07%
Snap IncSNAP15.3419.37-4.98 ▲1-7.42%
Sony Corp.SNE39.9336.025.21 ▼3428.81%
Sun HydraulicsSNHY49.4641.706.36 ▲1926.85%
Smith & Nephew plcSNN37.0733.894.97 ▲2518.10%
China Petroleum & Chemical CorSNP78.3578.66-3.19 ▲100.63%
SanofiSNY49.3746.501.60 ▲3421.36%
SodaStream Intl.SODA58.2451.935.25 ▼69213.46%
Sohu.com Inc.SOHU54.2247.288.04 ▼3235.25%
Spartan Motors Inc.SPAR9.308.451.56 ▲1911.38%
Spectrum Brands HoldingsSPB103.06126.70-8.37 ▼1118.75%spBuy
Suburban Propane Partners LPSPH24.2625.20-0.39 ▲4419.27%
Siliconware Precision Ind.SPIL7.858.07-2.31 ▼40.76%
SplunkSPLK67.1859.952.18 ▲23.35%
Spirit AeroSystems Holdings InSPR75.5562.079.88 ▲1330.46%pP
SunPower CorporationSPWR8.598.471.68 ▼11-7.63%
Square IncSQ26.5321.256.30 ▼57138.37%
Chemical & Mining Co. of ChileSQM48.4437.109.80 ▲80170.31%pP
Spirit Realty CapitalSRC8.648.772.32 ▲4527.33%
1st Source CorpSRCE45.5547.75-0.82 ▼00.00%Sell
Seritage Growth PropertiesSRG46.8243.844.98 ▼82.99%
Sarepta TherapeuticsSRPT43.0134.453.15 ▲1122.40%
South State Corp.SSB79.7585.84-2.31 ▼164.78%
Stage Stores Inc.SSI1.762.35-2.70 ▲12390.95%
Sasol Ltd.SSL30.3529.021.99 ▲61.13%
SS&C Technologies HoldingsSSNC38.5036.610.58 ▼3219.60%
SSR MiningSSRM10.779.601.15 ▲11.60%
Seaspan Corp.SSW6.856.611.63 ▲2-6.93%
Stratasys Inc.SSYS22.7024.36-3.35 ▲103.07%
Sensata TechnologiesST45.0642.143.17 ▼137.13%
STAG IndustrialSTAG28.4225.972.50 ▲4120.58%
iStar Inc.STAR11.2812.12-1.80 ▼51.57%
Extended Stay AmericaSTAY19.5618.341.29 ▼2114.25%
State Bank FinancialSTBZ26.0625.790.02 ▼19-3.41%
State Auto Financial Corp.STFC24.1825.70-1.41 ▼183.47%
STMicroelectronics NVSTM18.6815.225.64 ▲59192.33%pP
Stantec Inc.STN28.3025.275.31 ▲1012.75%
Scorpio Tankers Inc.STNG3.534.00-1.01 ▲00.00%Sell
Statoil ASASTO18.9617.535.56 ▲62.10%
STORE Capital Corp.STOR25.7223.206.28 ▲68.94%
Starwood Property TrustSTWD21.9722.42-0.69 ▲7-0.05%
Suncor EnergySU32.7130.412.69 ▲61.08%
Sun Communities Inc.SUI88.5984.992.31 ▼3615.87%
Summit MaterialsSUM30.6226.751.64 ▲4328.01%
Sunoco LPSUN31.8629.871.60 ▲227.02%
Grupo SupervielleSUPV20.8017.187.66 ▲3443.85%
Swift Transportation CompanySWFT29.4924.774.89 ▲2017.54%
SunCoke Energy PartnersSXCP16.7517.86-0.08 ▼4-1.21%
SyntelSYNT18.2617.681.53 ▼7-6.69%
TransAlta Corp.TAC6.405.892.80 ▼1514.29%
Tahoe Resources Inc.TAHO4.707.09-6.27 ▲4963.25%
TAL Intl. GroupTAL32.2121.2610.00 ▲99436.68%
Taro PharmaceuticalsTARO104.95112.79-2.91 ▼4-6.12%
Theravance BiopharmaTBPH31.4335.28-5.13 ▲64.06%
TC PipelinesTCP51.2156.93-3.82 ▼57.31%
The Toronto-Dominion BankTD54.4749.535.42 ▲107.58%
Teladoc Inc.TDOC33.0027.970.41 ▼62107.03%
Tidewater Inc.TDW28.9521.811.77 ▲00.00%Buy
Atlassian CorpTEAM34.3533.280.54 ▼3323.65%
Teck ResourcesTECK23.2420.387.52 ▲68.40%
Tarena Intl.TEDU13.9417.96-4.26 ▼2-3.03%
Telefonica SATEF10.7110.61-0.10 ▼7-1.47%
Tallgrass EnergyTEGP26.1026.79-0.86 ▲14-4.57%
TellurianTELL10.2010.52-1.58 ▲9-6.92%
Tenneco Inc.TEN53.9759.75-2.84 ▲▲2411.51%dBuy
Telecom Argentina S.A.TEO30.4625.687.25 ▲3456.77%pP
Tallgrass Energy PartnersTEP46.2050.50-3.53 ▼42.28%
TerraForm PowerTERP13.6412.484.30 ▲61.79%
Teva Pharmaceutical Ind.TEVA15.5029.28-9.07 ▼8373.23%
TFS Financial CorpTFSL14.8616.32-3.16 ▼3318.22%
Textainer Group Holdings LimitTGH16.7513.944.78 ▲1116.32%
Teekay LNG PartnersTGP16.9516.171.96 ▼7-2.31%
Transp. de Gas Del SurTGS17.7214.504.67 ▲50159.06%
Telecom ItaliaTI9.469.321.88 ▼258.99%
Teekay CorporationTK9.127.795.45 ▼6-8.25%
Turkcell I.H. ASTKC9.408.396.95 ▲2915.48%pP
PT Telekomunikasi IndonesiaTLK35.4832.955.08 ▼2514.90%
Toyota Motor CorporationTM114.97109.514.70 ▲61.74%
Taylor Morrison Home CorporatiTMHC20.2122.74-4.73 ▼48.88%
T-Mobile USTMUS62.7461.100.29 ▲5-3.25%
TriNet GroupTNET35.8431.365.92 ▼4359.64%
Terra Nitrogen CompanyTNH79.0086.50-4.45 ▼2923.48%
Teekay Offshore PartnersTOO2.443.10-2.92 ▲2852.90%
Total SATOT52.8250.241.39 ▲52.38%
Tuniu CorporationTOUR7.578.13-3.20 ▲4517.09%
Towne BankTOWN29.9529.85-0.26 ▼5-5.82%
Tutor Perini Corp.TPC25.9528.09-2.66 ▲▲63.53%dBuy
Texas Pacific Land TrustTPL388.52319.738.94 ▲79159.01%pP
Third Point ReinsuranceTPRE13.9513.483.80 ▼159.41%
Tribune Media Co.TRCO39.8038.670.79 ▼3027.16%
Targa Resources Corp.TRGP45.2148.97-2.45 ▲189.89%
Thomson Reuters CorporationTRI45.5344.651.80 ▼191.11%
Terreno Realty CorpTRNO36.5832.406.87 ▲4137.93%pP
Tronox LtdTROX22.4316.407.26 ▲828.91%pP
TransCanada Corp.TRP51.1548.383.84 ▼4111.90%
Turquoise Hill ResourcesTRQ3.302.825.36 ▲61.23%
TriMas Corp.TRS24.3022.404.32 ▲710.20%
Triton IntlTRTN31.8731.073.53 ▼4395.88%
TransUnionTRU47.5041.868.04 ▲3447.61%pP
TrueCar IncTRUE16.8118.00-2.51 ▼4-4.22%
TrivagoTRVG10.9617.94-3.97 ▼433.66%
Tenaris S.A.TS27.7030.62-5.50 ▼52.22%
Trinseo SATSE66.3063.06-1.41 ▲1-3.07%
Tower Semiconductor Ltd.TSEM28.6024.186.21 ▲60119.83%
The Stars GroupTSG16.6517.72-0.55 ▼1-1.52%
TPG Specialty LendingTSLX20.0320.691.75 ▼00.00%Sell
Taiwan Semiconductor ManufactuTSM37.5034.583.70 ▲6751.03%
TesaroTSRO120.32139.38-2.55 ▲910.87%
TIM Participacoes S.A.TSU17.8015.718.24 ▲813.02%pP
The Trade DeskTTD56.2345.132.29 ▲2457.82%
Tata Motors Ltd.TTM29.6433.60-5.34 ▼1113.13%
TELUS Corp.TU35.8534.424.48 ▼227.98%
Tuesday MorningTUES2.052.53-1.07 ▲5368.75%
Grupo TelevisaTV25.0124.641.69 ▼306.47%
Travelport WorldwideTVPT15.2313.794.65 ▲1915.64%
Twilio Inc.TWLO29.7728.431.08 ▼4-6.38%
Hostess BrandsTWNK13.3615.26-5.51 ▼44.23%
Two Harbors Investment Corp.TWO9.989.741.36 ▲399.91%
2U, IncTWOU53.7842.294.80 ▲3454.94%
Twitter, Inc.TWTR17.4517.78-1.79 ▼6-5.12%
Ternium S.A.TX31.3327.905.07 ▲1620.64%
TherapeuticsMDTXMD6.615.292.71 ▲310.17%
Tri-Continental Corp.TY25.0523.785.14 ▼4318.44%
Tortoise Energy InfrastrutureTYG28.5730.66-3.76 ▲▲148.84%dBuy
Ubiquiti NetworksUBNT57.8654.358.24 ▼910.53%
UBS GroupUBS16.4016.340.48 ▼19-3.53%
Union First Market Bankshares UBSH31.0633.86-3.04 ▲115.45%
Ultrapar Holdings Inc.UGP23.9922.39-0.30 ▲00.00%Buy
AMERCOUHAL383.42358.181.15 ▲12.31%
Unilever plcUL59.3252.818.10 ▲2933.39%pP
Ulta SalonULTA226.98269.33-8.35 ▼813.28%spBuy
United Microelectronics CorporUMC2.652.228.21 ▲3442.47%
Unilever NVUN60.6153.308.37 ▲2935.35%pP
Univar Inc.UNVR27.3829.34-2.71 ▼40.26%
USA Compression PartnersUSAC15.5916.56-2.11 ▼5-3.66%
US Food HoldingUSFD27.1028.08-1.76 ▲4-1.01%
USG CorporationUSG32.1827.85-1.08 ▲17.27%
United States Cellular CorporaUSM35.1039.72-0.44 ▼00.00%Sell
USANA Health Sciences Inc.USNA57.9062.04-3.29 ▼6-1.67%
Vale S.A.VALE11.119.037.14 ▲818.57%pP
Visteon Corp.VC114.9698.388.03 ▼4243.99%pP
Vina Concha y ToroVCO33.8032.102.27 ▲71.56%
Videocon d2hVDTH9.4310.02-2.86 ▲144.36%
Vedanta Ltd.VEDL20.3316.148.92 ▲73243.99%pP
Veeva SystemsVEEV56.9660.25-0.21 ▼2-1.71%
VEON LtdVEON4.183.932.02 ▲61.95%
VEREIT Inc.VER8.658.271.38 ▲00.00%Buy
Vermilion EnergyVET33.4534.66-1.10 ▲2815.66%
Vector Group Ltd.VGR21.5820.91-0.36 ▲1-0.96%
Valhi IncVHI2.272.99-4.80 ▼1023.83%
Viacom Inc.VIA37.3541.19-1.37 ▼184.23%
Vipshop Holdings LimitedVIPS9.2112.08-4.88 ▼1222.02%
Virtu Financial, IncVIRT17.0516.281.28 ▲2-4.48%
Telefonica BrasilVIV15.7814.374.42 ▲64.99%
Valero Energy PartnersVLP43.1446.19-2.86 ▼155.19%
Controladora Vuela CompaVLRS12.0814.02-2.81 ▼69.99%
VMwareVMW106.1090.778.05 ▲7282.24%
21Vianet GroupVNET5.504.96-1.94 ▲00.00%Buy
Viper Energy PartnersVNOM16.8817.440.43 ▲3-5.70%
VantivVNTV72.2763.737.99 ▲810.08%
Vodafone Group plcVOD28.5028.010.95 ▼184.66%
VOXX InternationalVOXX7.756.213.24 ▲47112.33%
Voya FinancialVOYA36.5238.731.52 ▼00.00%Sell
Validus HoldingsVR44.0253.95-4.71 ▼1716.90%
Verint Systems Inc.VRNT39.9040.48-1.53 ▲7-2.05%
Valeant PharmaceuticalsVRX13.6115.71-0.42 ▼42.92%
Vivint SolarVSLR4.804.253.33 ▼1347.69%
VWR Corp.VWR33.0731.412.83 ▼2819.00%
Wayfair Inc.W77.2363.342.35 ▼2391.26%
Wesco Aircraft HoldingsWAIR8.6010.40-5.28 ▼3033.85%
Western Alliance Bancorp.WAL45.3249.56-0.52 ▼33.45%
Weibo Corp.WB104.8173.379.35 ▲78482.28%
WABCO Holdings Inc.WBC141.90124.998.09 ▼3927.59%pP
Westpac BankingWBK24.8924.243.66 ▼▼7-2.81%dSell
WelbiltWBT20.0018.981.18 ▲4312.61%
WESCO International Inc.WCC51.3560.51-5.58 ▲2122.08%
Waste ConnectionsWCN67.2660.683.82 ▲8570.88%
WorkdayWDAY107.9096.383.50 ▲3331.59%
Web.com GroupWEB24.5022.082.06 ▲1811.36%
Western Gas PartnersWES50.5055.89-4.71 ▲189.71%
Woori Bank Co.WF44.8342.985.76 ▼7887.50%
Weatherford Intl. plcWFT3.984.86-2.37 ▲2028.16%
Wester Gas Equity PartnersWGP39.7543.23-3.11 ▲137.67%
Windstream Corp.WIN2.004.60-8.32 ▼3072.38%spBuy
Wipro Ltd.WIT5.985.578.10 ▼1014.56%
Wix.com Ltd.WIX65.3069.35-3.42 ▲6-0.85%
Westlake Chemical Corp.WLK76.5864.896.90 ▲5656.99%pP
Whiting Petroleum Corp.WLL4.007.07-5.04 ▲2656.09%
Wright Medical Group Inc.WMGI28.5526.882.14 ▲3-0.07%
Weis MarketsWMK41.8651.86-5.00 ▼1722.91%
Advanced Drainage SystemsWMS20.9021.14-1.16 ▲263.46%
Western Refining Logistics, LPWNRL25.7024.33-0.40 ▲1-1.15%
WNS (Holdings) Ltd.WNS35.1332.844.05 ▼3319.29%
W. P. Carey & Co. LLCWPC69.6465.232.81 ▲219.45%
Wheaton Precious MetalsWPM20.7619.46-0.23 ▲1-1.80%
Westport InnovationsWPRT2.771.697.68 ▲1999.28%
Williams PartnersWPZ39.1340.13-1.17 ▼4-1.22%
Wildhorse ResourceWRD11.1712.89-1.95 ▼113.71%
Washington Real Estate InvestmWRE32.8031.931.51 ▲6-1.09%
WesBanco Inc.WSBC36.9639.21-2.19 ▲72.17%
WSFS FinancialWSFS43.0045.82-1.23 ▼41.38%
West CorporationWSTC23.3723.75-0.46 ▲17-0.95%
White Mountains Insurance GrouWTM864.48875.57-0.08 ▲22-0.25%
Weight Watchers Intl.WTW42.3628.0110.00 ▲37251.54%
58.com Inc.WUBA63.9745.4410.00 ▲2778.69%
Xenia Hotels & ResortsXHR19.9518.672.66 ▼1811.02%
Acceleron Pharma IncXLRN37.9431.193.98 ▲119.94%
Xencor IncXNCR22.3022.95-0.95 ▼4-4.11%
Extraction Oil & GasXOG13.0215.16-3.06 ▲2126.73%
Intrexon Corp.XON19.8522.57-3.30 ▼58.31%
The ExOne CompanyXONE8.4710.71-6.59 ▼516.63%
XPO LogisticsXPO61.2756.130.55 ▲1-0.68%
Yintech Investment HoldingsYIN9.8812.42-3.63 ▲1937.23%
Yandex N.V.YNDX31.8727.425.05 ▲3546.73%
YPF S.A.YPF20.0422.26-3.94 ▲127.69%
Yirendai Ltd.YRD41.1330.589.04 ▲2752.00%pP
Yum China HoldingsYUMC35.6335.24-0.87 ▼7961.79%
YY Inc.YY78.0160.178.57 ▼2963.51%pP
Zillow, Inc.Z37.8042.82-3.62 ▼32.30%
Zayo Group HoldingsZAYO34.1331.993.44 ▲74.09%
Zendesk Inc.ZEN28.1028.29-0.27 ▼4-5.60%
Zillow GroupZG38.1442.99-3.64 ▼46.77%
Zogenix Inc.ZGNX16.2511.93-1.35 ▲00.00%Buy
ZIOPHARM OncologyZIOP6.185.63-0.98 ▲1-5.22%
ZyngaZNGA3.683.372.19 ▼2733.82%
China Southern Airlines Co. LtZNH39.4836.010.01 ▼3237.66%
Zhaopin LtdZPIN18.1817.621.04 ▼3918.75%
ZTO ExpressZTO13.9014.64-1.05 ▼4-0.73%

Quick start info.

Weekly reversal levels can be used for market orientation and long term investing. The color codes indicate the current Trend:
* Green: bullish trend with upward momentum (MoM). Stock is above its reversal level and climbing higher.
* Pale Green: weak bullish trend with downward momentum (MoM). Stock remains above its reversal level, but is starting to pull back. Consolidation or start of a correction.
* Red: bearish trend with downward momentum (MoM). Stock is below its reversal level and moving lower.
* Pink: weak bearish trend with upward momentum (MoM). Stock remains below its reversal level, but is trying to bounce back. Sideways range or start of a rebound.

The "Action" column gives guidance for trading whenever there is a special situation:
* Buy => Trend turns bullish. Buy at next Open or put in a limit order to buy on weakness.
* Sell => Trend turns bearish. Sell at next Open.
* Weak Buy (wBuy) => Trend turns bullish, but MoM still points down. Weak Buy signal. Buy at next Open or put in a limit order to buy on weakness.
* Speculative Buy (spBuy) => Good potential for a medium term rebound. Can be used with QuickTarget.
* Speculative Buy+ (spBuy+) => Very good potential for a medium term rebound. Can be used with QuickTarget.
* Partial profits (pP) => Good chance to take some money off the table. Can also be used for shorting with QuickTarget.
* Add => Bullish continuation. Can add to long positions if you took partial profits earlier on.
* Add short (AddSh) => Bearish continuation. Can be used to add to short positions.
* Divergence Buy (dBuy) => Bullish divergence. MoM indicates increasing upside potential. Can be used as a speculative early Buy.
* Divergence Sell (dSell) => Bearish divergence. MoM indicates increasing downside potential. Probably a failing rally. Can be used to take some profits or exit early.
* Empty => no action. Hold if trend is bullish/green. Stay out (or short) if trend is bearish/red.

Popup info:
* Hovering or tapping on the RevL column will show the QuickTarget for the given stock. This is useful for short term trades (see below).
* Hovering/tapping on the "Weeks" column will show when the latest Buy/Sell was given and at what Open price. Can be used to track or verify the "P/L%" for a stock.
* Hovering/tapping on an item in the Action column will show the strategic advice.
* Hovering/tapping on a stock ticker will display a chart (requires internet connection).

Investing approach for weekly reversal levels:

* Conservative investors can go with the normal buy and sell signals only and negate the info about speculative buys and short selling. This is a trend following method, so we will not buy at the bottom and there will be some “give-back” at the end of a trend. The aim is to participate in the bulk of a move with a minimum of risk. Even if you use the more advanced strategies it is recommended to keep a good portion of your portfolio in this basic strategy.

* Speculative buying opportunities (spBuy, spBuy+ and spBuy++) often allow us to pick up stocks near a major low. You can take some profits when the stock comes close to its daily reversal level and hold the rest for a possible break out above the weekly reversal level (which makes it a normal buy ). Note: struggling companies may never recover, so this method is best used on ETFs or on stocks of companies that are in good financial shape.

* Short selling can be done on Sell, pP, pP+ and dSell signals. Shorting is not for everybody. If you are convinced the market (or a particular stock) is overvalued and ready for a drop, then you can use these signals to go short. Profit (or loss) on short positions is best taken when the next regular buy signal appears. The spBuy and dBuy signals can be used as an early take profits on short positions.

The MoM indicator

The MoM indicator shows market momentum on a numeric scale between +10 and -10. It can be seen as a kind of market thermometer.
Various levels in the MoM indicator correspond to market mood as follows:
* +8 to +10: very optimistic – euphoric
* +5 to +8: optimistic
* +3 to +5 : positive
* -3 to +3: neutral
* -3 to -5: negative
* -8 to -5: pessimistic
* -10 to -8: very pessimistic – depressed

Besides the level itself, we also pay attention to the direction. Here is what to look for:
* In a healthy bullish move, the MoM indicator is normally rising together with the stock or index.
* If MoM starts inching down after a significant rally (green trend) it is an indication of a possible peak or the start of a consolidation phase. This changes the market trend to light green.
* If MoM starts inching up after a sustained slide (red trend) it is an indication of a possible bottom or the start of a sideways phase. This changes the market trend to pink.
* For a rising stock MoM is typically hovering between +3 and +10, and the trend can change between green and light green several times before a Sell signal occurs.
* For a declining stock MoM usually fluctuates between -3 and -10, and the trend can switch between red and pink several times before a Buy signal is generated.
* Ordinary pullbacks generally end with MoM bottoming out in the neutral zone ( -3 to +3) before turning back up.
* Bear market rallies often end with MoM peaking out in the neutral zone ( -3 to +3) before turning back down.
* Major peaks often occur with MoM reaching the high +8 zone. When this happens there is an increasing risk for a sudden pullback or the start of a sideways pause.
* Major lows are often marked by MoM dropping into the -8 zone. We can get ready to buy when this happens, but not rarely we will see a second lower low with bullish divergence. So, don't rush in and try to buy on a down day.

QuickTarget

The QuickTarget for a stock can be seen by hovering/tapping on the RevL. It is useful for short term trading and works best with the spBuy+ and spBuy++ signals (or with pP+ for shorting).
You will need to customize your "QuickTarget multiplier" in the settings at the beginning of this page (just below your tickers list). The value will be kept in local storage, so you have to do this only once.
The default is 0.2, but you better chose a different value to make your Sell(Buy) limit orders slightly different from other reversal levels traders. There is a fairly wide sweet spot of values that will work well. Lower values will make for shorter holding periods and smaller profits, but also a higher win% because the target is easier to reach. Here is how to chose your multiplier:
* Use 0.10 - 0.35 if you are going to update your take profit limit orders every week. Your typical holding period will be 1 - 5 weeks. If the trade has not reached a QuickTarget after 5 weeks I usually close it regardless of profit or loss.
* Use 0.3 - 0.6 if you prefer to set your take profit limit orders after you open a trade and then leave it until trade closes. Your typical holding period will be 1 - 8 weeks. Get out if the target was not reached after a few months, there are some losses to cut and if a trade doesn't work it is better to move on to the next opportunity.
* Use 0.6 - 0.9 if you are using the spBuy signals for longer term bottom fishing. Once a stock rebounds from major lows it will try to climb to its RevL but not necessarily get above it anytime soon. You can take some partial profit as your QuickTarget gets reached and hold the rest for a longer term trade. This is for more patient investors who like to "catch falling knives".

Once your multiplier is set according to your preferences you can use it to see if a spBuy signal is worth taking. If the QuickTarget is less than 1% above the current price then there is not much in the trade because brokerage fees would eat most of it. If the QuickTarget is more than 2% above current price then it gets more interesting. More on this in the strategy articles in the subscriber pages.
Note: if you change your QuickTarget multiplier you will need to reload the page for the changes to take effect.

Frequently Asked Questions

Q: I prefer swing trading and your weekly signals seem to be rather slow. Do you have something faster too?
A: Sure. We also publish daily reversal levels, which are tailored for swing trading. See: Reversallevels.com. For a monthly subscription go to https://gum.co/JDpA.

Q: Where can I find more information about the reversal levels and MoM indicator?
A: We regularly post new info and articles here: Reversallevels.com.

Q: I am a fundamental investor, can I do anything with these reversal levels?
A: Better timing never hurts, even for a long term buy and hold investor. For example if fundamental analysis tells us that company XYZ offers great value, then we can still wait until the reversal levels give a buy signal or speculative buy signal to get in. Just try and see whether it improves your results.

Q: Your predictions for last week didn't work very well. But your table always shows a lot of blue (profits). Why should I believe this?
A: The reversal levels are not a prediction, they are an approach to trading. It will naturally take more than one week to see if a method is good or not. You can easily verify the "P/L %" numbers in the tables. Just take the Open price on the Monday after the buy (sell) signal was given and calculate the change to date. It should match the values in the table. If that is not the case, feel welcome to contact us with your enquiry.

Q: A stock I own is already trading below its reversal level, so it will probably turn to bearish trend this week. Do I need to wait for the next Monday's Open to sell this stock?
A: If going into the close on Friday we see that one of our stocks is almost certain to close below the weekly reversal level then we can already sell it with a MOC (market on close) order. Sometimes this will give a slightly better exit than waiting for next Monday's open.

Q: My favorite stock jumped 20% last week and is now given a buy signal. Is it not too late to buy?
A: It depends. Whenever a buy signal appears it is good to check how far the stock is above its reversal level already. That gives us an estimate of how much risk we take in this trade, because the stock will be sold if it closes back below the reversal level. If a stock jumps 20% on good news it may still be a good buy, but it is not giving us a very good entry point at that moment. In that case I avoid the trade or wait until the price comes back down to the reversal level to pick it up. So, that's where we can always use some discretion.

Q: Do I need to take all sell signals for stocks I own? What if I am sure my stock will recover soon?
A: If you intend to use the reversal levels properly, then the answer is: yes, always sell when a stock has closed below its reversal level. On average it is better to take the profit (or loss) and move on to the next chance. True, sometimes a stock will come right back after giving a sell signal, but many more times that doesn't happen and the stock just keeps sinking for some reason. Several weeks later and some 20% lower we then discover the real reason for that drop. This is a discipline thing. And if the stock happens to come right back then it will climb back above its reversal level and give us another buy signal. We can then just buy it right back. What we try to do is get in on some big trending moves. We will take small losses on the trades that do not work, and that's the price we pay to get in on the big profitable moves.

Q: Shouldn't we buy more when a stock we own is down? Why not reduce our average cost basis?
A: With this method we do not add to losing positions. Only with the speculative buy signals we can decide in advance to buy in 2 or 3 tranches, because we can have several speculative buy signals before a stock finally gets into bullish Trend. A good strategy is to buy a half position on a speculative buy signal and then buy another half postion on the next regular Buy signal. That gives us a full position and from then on we trade it normally. The "Add" signals you see in the tables are always at subsequently higher prices, which is a "doubling up" strategy (anti-Martingale). So, with reversal levels we do not double down on losers, we just sell them and wait for the next buy signal. This has the advantage that we don't end up with overly big positions in poorly performing stocks that may keep going nowhere for weeks or months.

Q: How many winners can I expect with this method?
A: Using the regular Buy and Sell signals you can expect about 37% winners, and up to 40% if you avoid distressed companies. That may not sound like much. But with this method the average win is much bigger than the average loss, because losses are cut quickly and winners are allowed to run. The tables show what this method does for thousands of stocks. There are always plenty of stocks that show 20%, 50% and even 100% profits (see "P/L %") on their currently active trade, while losses (shown in orange) are usually small. Cutting losses quickly is a feature of nearly all good investing approaches.

Q: What can I expect from using the QuickTarget for shorter term trading?
A: Some people do not have patience to wait months for big gainers and want more frequent action. Using the spBuy+ and spBuy++ with QuickTarget will suit them. You can achieve up to 70% winning trades if you get out of non-performing stocks after 4 or 5 weeks. The strategy article in our subscribers pages explains how to do this.

Q: If a stock crashes 50% and falls below the reversal level then it will give a Sell signal at the end of this week. But, that doesn't help me today and I do not want to suffer the risk of such big losses. What can I do?
A: A large adverse move overnight can never be ruled out. A well diversified portfolio of quality stocks will offer some protection. If it helps your sleep, use a disaster stop-loss, which I would put 10 or 20% below the reversal level. That will sometimes get you out of a crashing stock before the losses get even bigger. There is no such thing as investing without the risk for losses. But we can control the risks.


If you have more questions you can always leave a comment on the main site Reversallevels.com
or on the LunaticTrader blog

Follow us on Twitter
Like our page on Facebook
Follow us on Stocktwits

Danny (aka LunaticTrader)

Daily reversal levels for more than 2700 stocks and etf are available by monthly subscription.
Comes with full instructions and strategies for using the reversal levels and the MoM indicator. Give it a try.

© 2015 - 2017 Reversallevels.com

Disclaimer
Investing in stocks, forex or commodities is risky. No guarantee can be given that the opinions or predictions given on this site will be correct. ReversalLevels.com cannot in any way be responsible for eventual losses you may incur if you trade based on the information given on this site. Hypothetical or simulated performance results have certain inherent limitations. Unlike an actual performance record, simulated results do not represent actual trading. Also, since the trades have not actually been executed, the results may have under- or over-compensated for the impact, if any, of certain market factors, such as lack of liquidity. Simulated trading programs in general are also subject to the fact that they are designed with the benefit of hindsight. No representation is being made that any account will or is likely to achieve profits or losses similar to those shown. The information on this site should not be considered as a recommendation to engage in the purchase and/or sale of any stock, futures contract and/or options. You should be aware of all the risks associated with trading, and seek the advice from your own independent financial advisor before you make any investment decisions. Trade at your own risk and responsibility.