Sunday, November 12, 2017

Outlook for week of November 13, 2017

Outlook for world markets with some comments for next week. Click the "Expand" button (bottom right) to watch in full screen mode.



If you have any trouble to see the presentation then you can also read it here.

Saturday, November 11, 2017

RL for Nov 13

Today's reversal levels for major indexes and some popular stocks:
  • Sell signal for FTSE 100. Failed rally.
  • Sell signal for Bonds TLT. Failed rally.
  • Ongoing partial profits signal for Oil.
  • Buy signal for SNH.
  • Speculative Buy signal for DDD.
  • Sell signal for FRO and NFLX.
  • Partial profits signal for FSLR and PYPL.

  • Hover or tap on an item in the Action column to see strategic advice for the stock.
  • Hover or tap in the "Days" column to see the start date and price for current position.
  • Hover or tap in the weekly trend ("Tr") column to see the weekly reversal level.

Daily reversal levels as of the close on November 10, 2017
NameCloseTrModeRevL (D)MoM (D)DaysP/L %Action
US - S&P 500^SPX2582.30
52
2557.345.43 ▼
50
4.36%
Japan - Nikkei^N22522681.42
8
21472.9810.00 ▲
40
14.13%
UK - FTSE 100^FTSE7432.99
5
7518.820.34 ▼
0
0.00%
Sell
Germany - DAX^DAX13127.47
8
13052.217.01 ▼
45
6.87%
Australia - AOI^AORD6104.27
4
5953.308.55 ▲
25
5.65%
Brazil - BOVESPA^BVSP72165.64
17
75114.34-5.33 ▼
8
3.52%
20+ Y Tr. Bond ETFTLT124.10
5
125.665.09 ▼
0
0.00%
Sell
Gold (spot)$XAUUSD1275.90
15
1286.680.11 ▲
17
0.40%
$EURUSD$EURUSD1.1666
28
1.1718-3.34 ▲
15
0.90%
Bitcoin$BTCUSD6542.20
108
6150.796.79 ▼
44
55.49%
Oil (CL)@CL56.74
15
53.838.53 ▼
23
11.39%
pP
Wheat (ZW)@ZW431.50
13
435.21-0.86 ▲
27
2.65%

Daily reversal levels as of the close on November 10, 2017
NameCloseTrModeRevL (D)MoM (D)DaysP/L %Action
American Airlines GroupAAL45.82
0
49.15-6.76 ▲
11
5.58%
Apple Inc.AAPL174.67
67
163.1410.00 ▲
20
10.62%
AmbarellaAMBA56.45
4
53.574.28 ▼
32
16.58%
Amazon.com Inc.AMZN1125.35
84
1050.7210.00 ▲
10
2.77%
Bank of AmericaBAC26.51
8
27.04-0.95 ▼
1
0.30%
Biogen Inc.BIIB310.44
20
321.15-3.05 ▲
13
2.37%
Chesapeake EnergyCHK4.14
38
3.854.09 ▲
4
-0.24%
3D Systems Corp.DDD8.75
18
10.75-8.98 ▲
24
33.86%
spBuy
Dollar Tree, Inc.DLTR95.06
11
89.624.73 ▲
75
32.18%
Facebook, Inc.FB178.46
43
174.704.50 ▼
10
-0.45%
FireEye, Inc.FEYE14.21
1
15.99-9.20 ▼
7
5.27%
Fitbit Inc.FIT5.93
0
6.18-2.48 ▼
18
8.06%
Frontline Ltd.FRO5.99
3
6.220.80 ▼
0
0.00%
Sell
First Solar, Inc.FSLR61.59
27
54.888.96 ▼
14
25.44%
pP
Gold Miners ETFGDX22.52
2
23.13-1.41 ▲
17
4.01%
Gilead Sciences Inc.GILD73.77
20
77.20-8.10 ▲
19
7.79%
Alphabet Inc.GOOGL1044.15
48
1004.407.66 ▼
32
9.19%
Herbalife Ltd.HLF65.49
0
70.74-8.76 ▼
12
8.93%
Interactive Brokers GroupIBKR53.88
22
50.727.91 ▼
113
50.25%
IMAX Corp.IMAX23.55
2
22.384.87 ▼
11
-3.88%
Netflix, Inc.NFLX192.02
60
196.56-0.14 ▼
0
0.00%
Sell
NiSource Inc.NI27.20
37
26.576.36 ▲
23
3.23%
Opko HealthOPK5.50
0
6.69-6.57 ▼
11
17.12%
PaypalPYPL73.99
69
70.188.10 ▼
146
71.27%
pP
Transocean Ltd.RIG11.58
6
10.537.05 ▲
52
41.22%
Rockwell AutomationROK192.61
88
186.445.30 ▼
50
16.95%
StarbucksSBUX57.04
19
55.446.42 ▲
5
1.88%
Shopify Inc.SHOP100.01
86
103.46-2.01 ▼
8
-0.27%
Senior Housing Prop.SNH19.18
18
18.760.90 ▲
0
0.00%
Buy
Tesla Motors, Inc.TSLA302.99
2
326.32-7.20 ▲
15
13.40%

Note: This is a live demo portfolio to show how reversal levels work for different types of stocks, not a recommendation to invest in any of those companies.

The daily reversal levels for more than 2700 stocks and etf are available by monthly subscription.
Comes with full instructions and strategies for using the reversal levels and the MoM indicator in your own trading. Give it a try.

WRL for Nov 11

Weekly reversal levels for November 11, 2017.

Quick start instructions and settings. 

  • Click on the grey buttons to go to the table of your choice.
  • You can click on the table headers to sort them in various ways. Clicking a header a second time will reverse the sorting order.
  • Enter your favourite tickers, separated by commas, in the "Settings" textarea and then click on the "My Tickers" button. This will generate a reversal levels table with your personal watchlist. Your tickers will be kept in local storage, so you have to enter them only once.
  • To find individual stocks just start typing in the "Search" boxes above the tables. The first letters of a name or ticker are usually enough to bring up the stock you are looking for. This is most useful in the "All in One" table. Typing "buy" (or "sell") will show you all stocks giving buy (sell) signals.
  • Hovering or tapping on an item in the Action column will display the strategy description for the given stock.
  • Hovering or tapping on a reversal level will display the "QuickTarget" for a given stock.
  • Hovering or tapping on the "Weeks" column will display the starting date and price of the current position in the given stock.
  • Hovering or tapping on a stock ticker in the second column will open a small chart for the given stock.
  • Further details and strategies for use can be found at the end of this page. There is also a little FAQ.

Customize page and "My tickers" list:

Number of tickers per display page: (set this to fit your device)

Enter your favourite tickers separated by commas:

Enter QuickTarget multiplier: (values between 0.1 - 0.9, see: QuickTarget)


Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    

Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    

Weekly reversal levels as of the close on November 10, 2017
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
US - Nasdaq^IXIC6750.946278.078.11 ▲5228.68%pP
US - S&P 500^SPX2582.302456.718.48 ▲5219.24%pP
Japan - Nikkei^N22522681.4220397.659.67 ▲812.69%
UK - FTSE 100^FTSE7432.997375.342.25 ▲5-1.20%
Germany - DAX^DAX13127.4712466.188.08 ▲84.24%pP
Australia - AOI^AORD6104.275809.704.85 ▲43.73%
Brazil - BOVESPA^BVSP72165.6470978.496.00 ▼1710.29%
20+ Y Tr. Bond ETFTLT124.10126.19-1.35 ▼5-0.26%
Gold (spot)$XAUUSD1275.901266.10-0.47 ▼150.44%
Silver (spot)$XAGUSD16.9016.71-0.23 ▼4-2.86%
$EURUSD$EURUSD1.16661.14430.20 ▼287.05%
Oil (CL)@CL56.7449.225.21 ▲1513.82%
Wheat (ZW)@ZW431.50452.80-2.18 ▼131.15%
US Dollar Index (DX)@DX94.2895.430.54 ▲284.74%
Argentina - MERVAL^MERV27080.5523261.2410.00 ▲5057.94%
Austria - ATX^ATX3393.233154.447.19 ▼6548.53%pP
Baltic Dry Index^BDIY1464.001246.479.39 ▼1441.31%pP
Belgium - BEL20^BEL204026.263937.855.04 ▼4813.06%
Commodity Index - BCOM^BCOM87.2883.733.61 ▲102.66%
Bulgaria - SOFIX^SOFIX671.78679.65-4.66 ▲2-0.91%
Canada - TSX^TSX16039.2615348.647.78 ▲73.79%pP
Chile - IPSA^IPSA5394.705076.369.12 ▼4327.39%pP
China - SSEC^SSEC3432.673278.625.28 ▼187.54%
China Shenzhen - SZSC1^SZSC111645.0510807.427.50 ▼1912.22%pP
Colombia - COLCAP^COLCAP1434.361468.57-2.35 ▼20.74%
Croatia - CRBEX^CRBEX1857.021892.20-1.49 ▲326.69%
Czechia - PX^PX1063.701023.885.34 ▼5720.09%
Denmark - KFX^KFX1005.15996.923.17 ▼4411.58%
US - Dow Industrials^DJI23422.2121865.6410.00 ▲5224.08%
US - Dow Transports^DJT9501.369472.244.34 ▼8-0.54%
US - Dow Utilities^DJU756.95722.902.99 ▲3913.09%
Egypt - EGX100^EGX1001773.551571.879.52 ▼67126.46%pP
Estonia - OMXTGI^OMXTGI1226.771177.101.28 ▼9237.67%
Euro Stoxx 50^STOXX503593.763496.115.32 ▲81.99%
Finland - HEX^HEX9580.099502.252.84 ▼5012.95%
France - CAC40^CAC5380.725200.966.18 ▲82.84%
US - Gold stocks XAU^XAU80.6086.53-1.29 ▼21.20%
Greece - ASE^ATH734.12772.69-5.08 ▲51.88%
Hong Kong - HSI^HSI29120.9226804.097.22 ▲4327.19%pP
Hungary - BUX^BUX39435.2436780.657.66 ▲10979.68%
Iceland - ICEX^OMXIPI1330.331338.07-1.52 ▲10-1.61%
India - SENSEX^BSESN33314.5631091.506.62 ▲4119.55%
India Nifty - NSEI^NSEI10321.759609.717.26 ▲4119.53%
Indonesia - JCI^JKSE6021.835724.774.94 ▲4413.83%
Ireland - ISEQ^ISEQ6877.146718.542.28 ▲6-0.07%
Israel - TA100^TA1001293.641283.134.11 ▼80.12%
Italy - MIB^MIB22560.7921748.394.39 ▼4822.57%
Ivory Coast - BRVMCI^BRVMCI226.07250.48-8.86 ▼3017.96%spBuy
Japan TOPIX^TOPX1800.441648.419.22 ▲2817.56%
Kazakhstan - KASE^KASE2067.181816.899.19 ▼92128.87%pP
Kenya - NSE20^NSE203752.153549.98-1.69 ▲2819.53%
Kuwait - KWSE^KWSE6258.476732.96-5.12 ▼66.19%
Latvia - OMXRGI^OMXRGI1032.21947.566.24 ▲142142.45%
Lithuania - OMXVGI^OMXVGI660.39628.059.33 ▲8935.29%
Malaysia - KLCI^KLSE1742.281759.49-2.72 ▼30.00%
Mexico - IPC^MXX48028.3050265.97-2.99 ▼22.48%
Mongolia - MNETOP20^MNETOP2021436.4616864.6910.00 ▲1864.40%
Morocco - MASI^MASI12612.9012127.291.81 ▲277.40%
Namibia - NSX^NSX1192.191115.924.22 ▲1611.60%
Netherlands - AEX^AEX547.32524.977.01 ▲6922.25%
New Zealand - NZ50^NZ507974.437634.488.35 ▼4313.01%
Nigeria - NGSE^NGSE37120.2833571.534.58 ▲2741.49%
Norway - OSE^OSE896.59835.649.29 ▲8841.09%pP
Pakistan - KSI^KSI29476.4230778.03-3.76 ▲123.81%
Peru - IGRA^IGRA19680.9117630.0610.00 ▲3225.00%
Philippines - PSEI^PSEI8433.487998.145.78 ▼3110.99%
Portugal - PSI20^PSI205301.705171.134.20 ▼4513.39%
Poland - WIG20^WIG202457.622388.523.14 ▼4829.06%
Romania - BET^BET7771.638052.28-3.86 ▼91.20%
US - Russell 2000^RUT1475.271429.736.50 ▼104.39%
Russia - RTS^RTS1156.741077.234.61 ▼105.33%
Saudi Arabia - TASI^TASI6954.387150.18-3.17 ▼4-0.24%
Singapore - STI^STI3420.103241.595.23 ▲4917.17%
Slovakia - SAX^SAX320.48325.97-4.03 ▲6-1.17%
Slovenia - SBITOP^SBITOP792.00806.93-0.97 ▼1-0.30%
South Africa - JOHA^JOHA59776.1256247.147.86 ▲1711.32%
South Korea - KOSPI^KS112542.952345.618.35 ▲4624.69%
Spain - IBEX35^IBEX10092.7010460.77-1.41 ▲91.05%
Sri Lanka - CSE^CSE6552.596477.732.77 ▲50.32%
Sweden - OMX30^OMX301634.681594.715.91 ▲72.12%
Switzerland - SMI^SSMI9134.168965.784.08 ▼4711.24%
Taiwan - TAIEX^TWSE10732.6710309.135.24 ▲7524.48%
Thailand - SET^SET1689.281644.688.78 ▼247.60%
Tunesia - TUNINDEX^TUN6168.396053.78-1.57 ▼369.98%
Turkey - BIST100^XU100108949.35101196.823.43 ▲4539.85%
UAE Abu Dhabi - ADI^ADI4376.224500.40-0.81 ▼00.00%Sell
UAE Dubai - DFMGI^DFMGI3449.813608.520.53 ▼00.00%Sell
Vietnam - VNI^VNI868.21779.978.96 ▲8850.79%pP
Volatility - VIX^VIX11.2912.07-1.24 ▲▲10-11.45%dBuy
US 3M yield^IRX12.009.276.65 ▲57289.61%
US 10Y yield^TNX24.0022.463.19 ▲62.52%
US 30Y yield^TYX28.8027.931.41 ▲5-0.48%
$USDJPY$USDJPY113.55111.323.36 ▲71.22%
$GBPUSD$GBPUSD1.31971.30200.92 ▼292.88%
$AUDUSD$AUDUSD0.76620.7857-2.48 ▼20.07%
$USDCAD$USDCAD1.26781.26200.91 ▲2-1.21%
$USDCHF$USDCHF0.99580.96724.39 ▲51.84%
$EURGBP$EURGBP0.88400.8998-1.61 ▼8-0.63%
Brazilian Real$USDBRL3.27603.16192.34 ▲2-0.54%
Chinese Yuan$USDCNY6.63986.7212-1.65 ▲232.49%
Indian Rupee$USDINR65.3564.522.65 ▼60.08%
Mexican Peso$USDMXN19.1018.296.32 ▲52.81%
Russian Ruble$USDRUB59.2057.61-0.41 ▲10.38%
Turkish Lira$USDTRY3.86133.58237.45 ▲68.33%
Bitcoin$BTCUSD6542.203919.7310.00 ▲1082406.69%
Ethereum$ETHUSD296.12236.231.56 ▼422664.89%
Heating Oil (HO)@HO1.931.656.41 ▲1517.27%
Brent Crude (QA)@QA63.5253.897.05 ▲1520.39%pP
Gasoline (RB)@RB1.81241.58273.25 ▲159.18%
Natural Gas (NG)@NG3.21302.8738-0.04 ▲00.00%Buy
Copper (HG)@HG3.06952.85775.17 ▼2215.92%
Palladium (PA)@PA994.50910.295.75 ▲2318.06%
Platinum (PL)@PL928.90957.30-2.72 ▼70.97%
Canola (RS)@RS512.60498.690.17 ▲20.69%
Corn (ZC)@ZC343.50362.23-2.39 ▲134.25%
Oats (ZO)@ZO272.00249.311.24 ▲41.87%
Rough Rice (ZR)@ZR11.1711.98-2.57 ▼23.92%
Soybeans (ZS)@ZS977.25958.791.38 ▼▼7-0.64%dSell
Soybean Oil (ZL)@ZL34.8133.141.04 ▲31.90%
Soybean Meal (ZM)@ZM314.50306.791.84 ▼7-0.16%
Cocoa (CC)@CC2223.001986.422.77 ▲56.31%
Coffee (KC)@KC127.55133.43-2.36 ▼60.20%
Orange Juice (OJ)@OJ162.60142.943.68 ▲95.79%
Sugar #11 (SB)@SB14.9615.080.58 ▲3623.79%
Cotton #2 (CT)@CT69.0571.46-1.53 ▲8-0.17%
Lumber (LB)@LB471.00396.238.40 ▲1723.17%
Live Cattle (LE)@LE120.58112.333.98 ▲74.67%
Feeder Cattle (FC)@FC158.48145.374.62 ▲96.93%
Lean Hogs (HE)@HE62.4867.87-1.72 ▲177.38%
30 Year T-Bonds (ZB)@ZB152.31155.07-2.31 ▼60.25%
10 Year T-Note (ZN)@ZN124.70126.16-3.29 ▼70.83%
5 Year T-Note (ZF)@ZF117.00118.10-5.08 ▼71.00%
2 Year T-Note (ZT)@ZT107.59108.01-7.52 ▼80.55%

Weekly reversal levels as of the close on November 10, 2017
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
American Airlines GroupAAL45.8249.261.02 ▼00.00%Sell
Apple Inc.AAPL174.67152.485.03 ▲6767.29%
American Electric Power Co.AEP74.7870.343.70 ▲4016.39%
AES CorporationAES10.2311.28-2.23 ▼198.25%
Alaska Air GroupALK62.4279.96-5.39 ▼1527.87%
American Water Works CompanyAWK88.7481.846.88 ▲3820.23%
American ExpressAXP93.5285.418.95 ▲5538.16%pP
Boeing Co.BA260.85227.349.12 ▼5793.81%pP
Avis Budget GroupCAR33.4637.115.93 ▼00.00%Sell
Caterpillar Inc.CAT136.48115.019.89 ▲7581.10%pP
CH Robinson WorldwideCHRW80.3372.088.15 ▲99.03%pP
CenterPoint EnergyCNP29.4128.012.32 ▼5326.22%
Cisco Systems, Inc.CSCO33.9932.275.97 ▼105.72%
CSX Corp.CSX50.0849.931.30 ▼9-2.68%
Chevron CorporationCVX117.18110.005.62 ▼146.71%
Dominion ResourcesD80.8177.971.94 ▲31.03%
Delta Air Lines Inc.DAL48.8948.681.63 ▼▼5-6.11%dSell
Walt Disney Co.DIS104.78100.45-2.83 ▲00.00%Buy
Duke EnergyDUK88.8985.142.55 ▲378.50%
DowDuPontDWDP69.9766.506.63 ▼6934.43%
Consolidated EdisonED87.1981.963.15 ▲3917.36%
Edison InternationalEIX80.0677.84-0.08 ▲00.00%Buy
Exelon CorporationEXC41.3037.785.83 ▲2415.62%
Expeditors Intl. of WashingtonEXPD59.8556.883.27 ▼73.08%
FedEx CorporationFDX218.15212.964.66 ▼2713.55%
FirstEnergy Corp.FE33.8831.102.24 ▲166.74%
General ElectricGE20.4925.33-8.15 ▼4131.61%
Goldman Sachs GroupGS240.15227.574.73 ▼74.07%
Home Depot, Inc.HD164.11154.996.74 ▼147.38%
Intl Business MachinesIBM149.16153.983.08 ▲00.00%Sell
Intel CorporationINTC45.5838.1110.00 ▲823.19%
JB Hunt Transport ServicesJBHT101.8596.536.73 ▼189.02%
JetBlue AirwaysJBLU18.9921.06-2.87 ▲1311.43%
Johnson & JohnsonJNJ139.56132.525.66 ▲3817.87%
JPMorgan Chase & Co.JPM97.5192.857.03 ▲2211.67%
Kirby CorporationKEX62.8066.812.05 ▼00.00%Sell
Coca Cola Co.KO46.5444.852.06 ▲318.92%
Kansas City SouthernKSU104.80100.211.02 ▼2815.97%
Landstar System Inc.LSTR96.9092.506.93 ▼103.14%
Southwest Airlines Co.LUV53.4957.050.05 ▼21.02%
Matson, Inc.MATX27.4729.660.30 ▲4623.35%
McDonald's Corp.MCD165.59152.657.62 ▲5138.22%
3M Co.MMM227.45209.048.60 ▲5232.32%
Merck & Co. Inc.MRK55.4863.04-4.85 ▼20.48%
MicrosoftMSFT83.8771.919.12 ▲6956.18%
NextEra Energy, Inc.NEE155.16144.734.78 ▲4024.73%
NiSource Inc.NI27.2025.541.95 ▲3713.43%
Nike Inc.NKE56.0953.20-0.92 ▲20.68%
Norfolk SouthernNSC127.15123.414.98 ▼104.91%
PG&E Corp.PCG56.9564.92-8.42 ▼40.58%
Public Service Enterprise GrouPEG50.3846.396.69 ▲1612.58%
Pfizer Inc.PFE35.1834.344.65 ▼103.84%
Procter & Gamble Co.PG88.1690.94-2.93 ▼30.52%
Ryder System, Inc.R78.9276.565.03 ▼199.13%
Southern CompanySO51.3649.675.13 ▲92.62%
The Travelers CompaniesTRV135.54124.355.13 ▲46.45%
United Continental HoldingsUAL58.5266.80-3.25 ▲1514.54%
Unitedhealth GroupUNH211.07185.627.93 ▲5544.57%
Union PacificUNP116.70109.295.17 ▲83.09%
United Parcel ServiceUPS113.23112.413.55 ▼212.20%
United TechnologiesUTX118.11116.041.87 ▲4-0.61%
Visa, Inc.V111.8899.858.74 ▲4435.98%pP
Verizon CommunicationsVZ44.8848.630.85 ▼00.00%Sell
Wal-Mart Stores Inc.WMT90.9280.108.52 ▲3725.79%
Exxon MobilXOM82.9480.454.72 ▲62.02%

Weekly reversal levels as of the close on November 10, 2017
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
American Airlines GroupAAL45.8249.261.02 ▼00.00%Sell
Apple Inc.AAPL174.67152.485.03 ▲6767.29%
Adobe Systems Inc.ADBE181.72143.839.64 ▲4468.32%
Analog Devices Inc.ADI89.5984.176.66 ▲6948.08%
Automatic Data ProcessingADP111.09107.104.54 ▼217.10%
Autodesk, Inc.ADSK123.11110.095.80 ▲69112.59%
Akamai TechnologiesAKAM54.2650.033.98 ▲34.57%
Alexion PharmaceuticalsALXN115.17136.87-1.61 ▼29.87%
Applied MaterialsAMAT56.3646.879.80 ▲90201.39%pP
Amgen Inc.AMGN172.35179.600.97 ▼00.00%Sell
Amazon.com Inc.AMZN1125.35958.566.47 ▲8487.87%
Activision BlizzardATVI63.0058.061.79 ▼4057.34%
Broadcom LtdAVGO264.96239.772.60 ▲8883.03%
Baidu, Inc.BIDU237.40225.556.38 ▼1725.53%
Biogen Inc.BIIB310.44295.804.20 ▼2010.19%
BioMarin Pharmaceuticals Inc.BMRN82.0390.71-1.04 ▼37.07%
CA TechnologiesCA32.4533.520.47 ▼00.00%Sell
Celgene CorporationCELG102.34129.81-7.15 ▼315.95%
Cerner CorporationCERN65.3164.142.08 ▼3816.48%
Check Point Software Techn.CHKP102.51111.581.90 ▼13.11%
Charter CommunicationsCHTR338.44361.00-3.63 ▼2-6.27%
Comcast CorporationCMCSA36.8538.60-4.16 ▲93.79%
Costco WholesaleCOST171.36158.512.28 ▲13.35%
Cisco Systems, Inc.CSCO33.9932.275.97 ▼105.72%
CSX Corp.CSX50.0849.931.30 ▼9-2.68%
Cintas CorporationCTAS146.10135.988.54 ▼5233.85%
Ctrip.com Intl.CTRP45.6752.86-3.51 ▼35.54%
Cognizant Technology SolutionsCTSH74.2669.106.06 ▼3928.59%
Citrix Systems, Inc.CTXS84.2278.064.08 ▲43.24%
Discovery CommunicationsDISCA17.1922.41-7.03 ▼2737.26%
Discovery CommunicationsDISCK16.1221.39-7.64 ▼2738.96%
Dish Network Corp.DISH50.8156.91-7.04 ▲1416.02%spBuy+
Dollar Tree, Inc.DLTR95.0682.798.66 ▼1117.68%pP
Electronic Arts Inc.EA112.75109.130.49 ▼4135.91%
eBay Inc.EBAY35.9735.412.39 ▼4819.82%
Express Scripts Inc.ESRX60.0563.18-1.49 ▼4714.77%
Expedia Inc.EXPE120.74145.16-4.37 ▼23.25%
Fastenal CompanyFAST47.5943.954.72 ▲64.18%
Facebook, Inc.FB178.46161.585.63 ▲4339.38%pP
Fiserv, Inc.FISV128.00121.643.79 ▼5124.87%
Twenty-First Century FoxFOX28.0725.88-2.00 ▲00.00%Buy
Twenty-First Century FoxFOXA28.8426.33-1.50 ▲00.00%Buy
Gilead Sciences Inc.GILD73.7772.811.46 ▼203.54%
Alphabet Inc.GOOG1028.07934.546.51 ▲4830.96%
Alphabet Inc.GOOGL1044.15950.876.32 ▲4829.74%
Hasbro Inc.HAS91.45100.10-3.69 ▼137.14%
Hologic Inc.HOLX38.9740.36-3.69 ▲14-0.75%
Henry Schein, Inc.HSIC67.0585.60-6.83 ▼1321.83%
IDEXX LaboratoriesIDXX147.68159.600.79 ▼00.00%Sell
Illumina Inc.ILMN208.94191.354.99 ▼4330.59%
Incyte CorporationINCY104.76122.99-3.46 ▼811.85%
Intel CorporationINTC45.5838.1110.00 ▲823.19%
Intuit Inc.INTU153.30140.817.18 ▲5237.49%pP
Intuitive SurgicalISRG389.15319.789.89 ▲4169.84%pP
JB Hunt Transport ServicesJBHT101.8596.536.73 ▼189.02%
JD.com Inc.JD39.9637.29-2.28 ▲5150.79%
Kraft Heinz Co.KHC79.7284.24-6.01 ▲197.26%
KLA-TencorKLAC102.4495.426.69 ▼83.46%
Liberty Global plcLBTYA29.7233.22-2.73 ▼47.36%
Liberty Global plcLBTYK28.6932.20-2.85 ▼47.45%
Lam ResearchLRCX207.39165.2810.00 ▲87174.11%
Liberty VenturesLVNTA56.5754.31-0.40 ▼4342.57%
Marriott InternationalMAR120.11105.518.92 ▲5263.42%pP
Mattel Inc.MAT14.6218.86-6.57 ▲4951.54%
Microchip TechnologyMCHP91.5685.776.84 ▼8895.39%
Mondelez InternationalMDLZ41.9542.69-2.40 ▲193.50%
Mercadolibre Inc.MELI270.87237.98-0.63 ▲11.97%
Monster BeverageMNST61.1653.485.05 ▲2728.79%
MicrosoftMSFT83.8771.919.12 ▲6956.18%
Micron TechnologyMU44.7834.659.84 ▼75247.40%pP
Maxim Integrated ProductsMXIM53.5447.818.21 ▲1014.52%
Mylan, Inc.MYL38.1634.353.66 ▲50.00%
Norwegian Cruise Line HoldingsNCLH55.2352.160.63 ▼4824.93%
Netflix, Inc.NFLX192.02175.746.84 ▼6092.21%
NetEase Inc.NTES302.87271.370.14 ▲00.00%Buy
NVIDIA CorporationNVDA216.14157.449.11 ▲90599.94%pP
O'Reilly AutomotiveORLY214.43218.521.14 ▲4118.16%
Paychex, Inc.PAYX64.5759.918.34 ▲78.49%
PACCAR Inc.PCAR69.5967.924.53 ▼92.58%
priceline.com IncPCLN1697.251887.410.29 ▼00.00%Sell
PaypalPYPL73.9957.9810.00 ▲6989.09%
QUALCOMM IncQCOM64.5753.084.03 ▲219.22%
Liberty InteractiveQVCA23.9122.04-0.19 ▲71.06%
Regeneron PharmaceuticalsREGN404.54466.21-4.24 ▼86.68%
Ross Stores Inc.ROST65.7660.035.79 ▼88.14%
StarbucksSBUX57.0457.22-0.17 ▲193.16%
SIRIUS XM Radio Inc.SIRI5.345.570.19 ▼1-0.95%
Seagate TechnologySTX37.9935.441.11 ▲00.00%Buy
Skyworks SolutionsSWKS110.41100.222.79 ▲6452.63%
Symantec CorporationSYMC28.3631.521.51 ▼14.99%
T-Mobile USTMUS56.8062.92-2.29 ▼37.04%
Tractor Supply CoTSCO62.6758.811.02 ▼00.00%wBuy
Tesla Motors, Inc.TSLA302.99343.45-1.82 ▼25.07%
Texas InstrumentsTXN96.9486.379.69 ▲8877.74%pP
Ulta SalonULTA200.76241.61-7.16 ▲1723.30%spBuy
Viacom, Inc.VIAB24.8930.75-6.23 ▲▲2732.35%spBuy
Vodafone Group plcVOD29.3528.260.58 ▲41.00%
Verisk AnalyticsVRSK90.2182.924.64 ▲47.44%
Vertex PharmaceuticalsVRTX148.74136.701.32 ▼4170.83%
Walgreens Boots AllianceWBA70.9976.58-8.05 ▼79.68%
Western DigitalWDC88.9282.910.24 ▲11-2.32%
Wynn Resorts Ltd.WYNN154.03132.044.49 ▲4149.95%
Xilinx Inc.XLNX71.8766.486.85 ▼1111.00%
DENTSPLY InternationalXRAY65.5858.953.08 ▲35.69%

Weekly reversal levels as of the close on November 10, 2017
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
All Country World Index ETFACWI70.3866.818.50 ▲5019.90%pP
Africa ETFAFK23.8322.752.28 ▼4416.41%
Ultra Silver ETFAGQ33.9936.15-0.82 ▼6-2.29%
CSI300 China A shares ETFASHR31.3928.538.74 ▲2423.24%pP
CSI500 China Small Cap ETFASHS36.4234.834.85 ▼1910.13%
Cotton Subindex ETNBAL45.4846.78-1.28 ▲▲80.72%dBuy
Ultra Nasdaq Biotech ETFBIB53.4958.370.69 ▼22.50%
Ultrashort Nasdaq Biotech ETFBIS23.3623.87-1.58 ▲5221.95%
Gaming ETFBJK44.0340.166.23 ▲3624.48%
Brazil Small-Cap ETFBRF22.8622.793.99 ▼4436.04%
Central Europe & Russia FundCEE24.8623.466.17 ▼8738.34%
Central Fund of CanadaCEF13.2412.793.37 ▼134.25%
Corn ETFCORN17.0418.13-3.91 ▲149.36%
Livestock Subindex ETNCOW24.1323.072.67 ▲32.29%
1-3 Year Credit Bond ETFCSJ104.95105.35-3.05 ▼50.25%
Healthcare Bull 3X ETFCURE44.1941.983.70 ▼4045.55%
DB Agriculture ETFDBA19.3619.04-0.08 ▲10.00%
DB Commodity Tracking ETFDBC16.4015.056.98 ▲159.85%
Emerging Mkts Hedged Eq. ETFDBEM24.3022.298.66 ▼4322.54%pP
Dow Jones Industrials ETFDIA234.43218.7410.00 ▲5223.97%
Western Asset Mortgage FundDMO24.2125.83-2.98 ▼2-1.00%
Gold Miners Bear 3x ETFDUST27.0828.64-0.26 ▲11097.25%
Select Dividend ETFDVY94.9092.904.35 ▼80.97%
Japan Hedged Equity ETFDXJ58.1654.089.02 ▲1013.20%pP
Emerging Markets Bull 3X ETFEDC115.7893.007.98 ▼4392.33%pP
Emerging Markets Bear 3X ETFEDZ10.0813.62-5.89 ▲8875.65%
iShares MSCI Emerging Markets EEM46.2942.727.53 ▼4326.48%pP
JPM USD Emerging Markets BondsEMB114.45115.90-0.05 ▼00.00%Sell
Ultrashort Europe ETFEPV33.1235.96-5.35 ▲4837.19%
Ultrashort Euro ETFEUO22.3123.050.06 ▲2811.68%
MSCI Australia ETFEWA23.1722.212.13 ▲174.04%
MSCI Canada ETFEWC29.3227.795.95 ▼176.39%
MSCI Sweden ETFEWD34.9334.164.43 ▼4821.54%
MSCI Germany ETFEWG32.7431.277.70 ▼4825.59%
MSCI Hong Kong ETFEWH25.4523.875.40 ▼4120.90%
MSCI Italy ETFEWI30.7829.604.16 ▼4830.20%
MSCI Japan ETFEWJ59.0855.289.37 ▲6924.33%
MSCI Switzerland ETFEWL34.1533.891.26 ▼4413.38%
MSCI Malaysia ETFEWM32.1931.580.55 ▼344.96%
MSCI Netherlands ETFEWN31.2730.125.94 ▼4327.43%
MSCI Spain ETFEWP32.6132.25-1.01 ▼4821.09%
MSCI France ETFEWQ30.7529.756.44 ▼4825.72%
MSCI Singapore ETFEWS25.8624.226.36 ▲4320.95%
MSCI Taiwan ETFEWT37.5635.554.68 ▲4321.83%
MSCI United Kingdom ETFEWU34.6433.963.83 ▼4811.63%
Ultrashort Japan ETFEWV27.6232.63-8.87 ▼8746.47%
MSCI Mexico ETFEWW49.7554.01-6.14 ▼44.22%
MSCI South Korea ETFEWY74.4167.638.08 ▲4330.75%
MSCI Brazil ETFEWZ38.8340.902.53 ▼00.00%Sell
MSCI South Africa ETFEZA59.0458.75-0.20 ▼17-1.34%
MSCI EMU ETFEZU43.0741.685.69 ▼4825.53%
Financial Bull 3X ETFFAS59.2452.378.41 ▲69113.63%
STOXX Europe 50 ETFFEU35.1434.414.50 ▼4517.21%
MSCI Frontier 100 ETFFM31.1730.337.55 ▼4420.44%
Currencyshares EuroFXE112.52110.75-0.17 ▼286.46%
FTSE China 25 Index ETFFXI47.1242.848.42 ▲3923.38%pP
Currencyshares Japanese YenFXY84.5886.31-3.94 ▼71.18%
Gold Miners ETFGDX22.5223.63-0.78 ▼20.09%
Junior Gold Miners ETFGDXJ32.1134.57-1.35 ▼32.90%
SPDR Gold SharesGLD121.13120.43-0.62 ▼150.52%
Ultrashort Gold ETFGLL71.8873.250.20 ▲163.34%
FTSE Greece 20 ETFGREK8.969.73-4.92 ▼53.14%
Cyber Security ETFHACK29.9629.592.27 ▼100.50%
Europe Hedged Equity ETFHEDJ64.9363.055.81 ▲82.01%
Tekla Life Sciences Inv. FundHQL19.7421.02-0.96 ▼22.18%
US High Yield ETFHYG87.1188.46-0.06 ▼00.00%Sell
US Regional Banks ETFIAT45.6145.203.89 ▼7-0.63%
Biotech ETFIBB312.18324.670.97 ▼00.00%Sell
Indonesia ETFIDX23.7523.290.00 ▲396.74%
7-10 Year Treasury Bond ETFIEF105.83107.07-2.99 ▼60.55%
Latin America 40 ETFILF33.1534.381.82 ▼00.00%Sell
India Bull 3X ETFINDL90.3179.153.81 ▲4059.00%
S&P India Nifty 50 ETFINDY35.7533.604.06 ▲4123.15%
Intl Preferred Stock ETFIPFF18.7118.082.62 ▼4414.93%
Israel ETFISRA28.7829.760.67 ▼11.41%
US Home Construction ETFITB40.0234.569.64 ▲5043.29%pP
Micro-Cap ETFIWC92.1289.706.79 ▼104.73%
Russell 1000 Value ETFIWD119.35117.004.96 ▼81.27%
Russell 1000 Growth ETFIWF130.82121.378.86 ▲5125.85%pP
Russell 2000 ETFIWM146.57142.106.19 ▼104.22%
US Real Estate ETFIYR82.5179.480.52 ▲314.10%
Coffee Subindex ETNJO16.4317.69-3.30 ▼6-0.43%
Coal ETFKOL14.9814.352.60 ▼178.47%
S&P Regional Banking ETFKRE54.3553.903.67 ▼70.11%
Agribusiness ETFMOO59.3456.938.42 ▼8625.77%pP
USA Momentum Factor ETFMTUM100.4990.8310.00 ▲4630.88%
Cocoa Subindex ETNNIB27.2924.072.99 ▲510.17%
S&P 500 Dividend Aristocrats ENOBL60.5658.418.05 ▼5011.88%pP
Gold Miners Bull 3X ETFNUGT29.0335.44-1.40 ▼67.64%
Oil Services ETFOIH25.7826.670.14 ▲▲3515.25%dBuy
PIMCO Dynamic Income FundPDI30.2730.400.74 ▼3-1.31%
US Preferred Stock ETFPFF38.1938.81-3.69 ▼131.42%
PIMCO High Income FundPHK7.668.44-6.40 ▼4012.16%
Dynamic Pharmaceuticals ETFPJP63.1164.351.65 ▼2-0.38%
Buyback Achievers ETFPKW55.6654.126.39 ▼7020.97%
UltraShort QQQ ETFQID13.8216.72-6.44 ▼8857.46%
Ultra QQQ ETFQLD71.4461.287.76 ▲5168.85%pP
PowerShares QQQQQQ153.68141.827.42 ▲5130.68%pP
PIMCO Strategic Income FundRCS8.959.89-6.16 ▼77.73%
Rare Earth Strat. Metals ETFREMX28.8022.3510.00 ▲1854.42%
Royce Micro-Cap TrustRMT9.098.857.01 ▼104.72%
Global Robotics & Automation EROBO40.6436.3310.00 ▲8871.69%
Russia ETFRSX22.2820.995.45 ▼1711.12%
Russia Small-Cap ETFRSXJ43.0841.014.75 ▼88117.80%
Royce Value TrustRVT15.7915.178.12 ▼105.62%
India Small-Cap ETFSCIF61.8856.865.09 ▲4136.27%
Japan Small-Cap ETFSCJ76.9372.408.61 ▲4421.30%pP
Ultrashort Crude Oil ETFSCO27.6937.43-4.36 ▼1525.50%
UltraShort S&P500 ETFSDS44.3149.71-8.10 ▼8845.70%spBuy+
Sugar Subindex ETNSGG30.4731.60-0.96 ▲3630.37%
Short S&P500 ETFSH31.3533.14-8.26 ▼5217.26%spBuy+
Silver ETFSLV15.9515.81-0.33 ▼4-2.92%
Semiconductor ETFSMH102.8688.809.90 ▲7788.18%
Social Media ETFSOCL32.3629.697.10 ▼4339.12%
Semiconductor Bull 3X ETFSOXL157.22104.1510.00 ▲76438.43%
S&P 500 Low Volatility ETFSPLV46.9545.456.84 ▲4813.54%
S&P500 Bull 3X ETFSPXL41.2635.558.87 ▲5269.50%pP
S&P500 Bear 3X ETFSPXS33.5940.19-7.95 ▼8861.15%spBuy+
SPDR S&P 500SPY258.09246.218.29 ▲5218.92%pP
Ultra S&P 500 ETFSSO101.7991.928.71 ▲5244.71%pP
Solar ETFTAN24.6721.048.19 ▲2433.79%
Ultrashort 20+ Year Treasury ETBT35.6436.280.51 ▲1-2.89%
Technology Bull 3X ETFTECL110.2484.419.47 ▲70185.52%pP
MSCI Thailand ETFTHD86.5482.958.50 ▼4819.40%
Tekla Healthcare Opp. FundTHQ17.4118.28-1.23 ▼21.97%
Tekla World Healthcare FundTHW13.6414.55-1.78 ▼131.87%
TIPS Bond ETFTIP113.71114.23-0.90 ▲▲6-0.06%dBuy
20+ Y Tr. Bond ETFTLT124.10126.19-1.35 ▼5-0.26%
20+ Yr Treasury Bull 3X ETFTMF20.7221.67-1.18 ▼5-1.22%
Small Cap Bull 3X ETFTNA62.5157.816.70 ▼88.47%
Turkey ETFTUR40.4842.67-3.17 ▼00.00%Sell
Daily 2x VIX ETNTVIX8.7743.83-6.55 ▼8899.50%spBuy+
Small Cap Bear 3X ETFTZA14.0516.21-5.41 ▲8871.08%
Ultra 20+ Year Treasury ETFUBT79.9582.45-1.27 ▼5-0.82%
Ultra Crude Oil ETFUCO21.2416.634.92 ▲825.46%
DB US Dollar Index Bearish ETFUDN21.9521.78-1.69 ▼283.88%
3X Long Natural Gas ETNUGAZ11.3813.54-1.93 ▲▲4456.50%dBuy
Ultra Gold ETFUGL39.1840.48-1.10 ▼1-1.06%
US Natural Gas ETFUNG6.616.77-1.88 ▲▲232.07%dBuy
Ultra Utilities ETFUPW51.6847.763.08 ▲4431.84%
Uranium ETFURA14.0513.00-3.21 ▲00.00%Buy
Ultra Real Estate ETFURE67.6262.331.27 ▲3212.78%
USA Minimum Volatility ETFUSMV51.5849.946.67 ▲4813.99%pP
United States Oil ETFUSO11.4210.044.78 ▲812.62%
Reaves Utility Income FundUTG31.1033.28-7.62 ▼88.53%
DB US Dollar Index Bullish ETFUUP24.5424.771.36 ▲283.99%
Ultra VIX Short-Term Futures EUVXY16.0679.69-6.43 ▼8899.49%spBuy+
FTSE Europe ETFVGK57.6856.234.79 ▼4520.14%
USA Value Factor ETFVLUE79.8575.888.34 ▲7027.41%pP
Vietnam ETFVNM16.1414.858.12 ▲1010.02%
Vanguard REIT ETFVNQ84.9382.49-0.12 ▲00.00%Buy
Vanguard Mid-Cap Value ETFVOE106.16103.404.58 ▼102.22%
FTSE Pacific ETFVPL71.9567.118.86 ▲4419.70%
FTSE Emerging Markets ETFVWO44.5942.255.20 ▼4319.87%
S&P 500 VIX ST Futures ETNVXX34.8058.17-7.36 ▼8890.24%spBuy+
Wheat ETFWEAT6.296.79-4.62 ▲1411.28%
Global Timber & Forestry ETFWOOD69.9562.3810.00 ▲6947.45%
Aerospace & Defense ETFXAR80.1275.348.87 ▼8651.60%pP
SPDR Biotech ETFXBI82.7779.094.07 ▼5224.47%
Homebuilders ETFXHB40.8538.346.60 ▼5018.37%
Inverse VIX ETNXIV108.8381.878.70 ▲69269.92%pP
Materials Select Sector ETFXLB58.1155.028.31 ▼5221.16%pP
Energy Select Sector ETFXLE69.6665.974.07 ▲62.82%
Financial Select Sector ETFXLF26.0825.086.52 ▼6936.44%
Industrial Select Sector ETFXLI71.0668.807.20 ▼8832.82%
Technology Select Sector ETFXLK63.5057.908.77 ▲7043.44%pP
Consumer Staples Select SectorXLP54.2854.75-3.45 ▼7-0.50%
Utilities Select Sector ETFXLU55.5153.382.20 ▲3912.53%
Health Care Select Sector ETFXLV81.2079.463.69 ▼4013.90%
Consumer Discrectionary SelectXLY92.3789.123.14 ▲5113.55%
S&P Metals and Mining ETFXME30.7830.582.07 ▼17-1.22%
S&P Oil & Gas Explor & Prodtn XOP36.4932.363.93 ▲68.93%
Pharmaceuticals ETFXPH41.3142.76-0.73 ▼2-0.93%
Retail ETFXRT40.1839.68-0.06 ▼8-2.78%
Semiconductor ETFXSD72.6164.396.95 ▲7660.36%
Software & Services ETFXSW68.3163.738.66 ▲8442.91%pP
Telecom ETFXTL65.6870.30-2.41 ▼24.42%
Ultrashort YenYCS75.7372.814.06 ▲72.59%
China Bear 3X ETFYANG6.058.76-6.78 ▼4460.46%spBuy
China Bull 3X ETFYINN35.2327.098.74 ▲3978.02%pP

Weekly reversal levels as of the close on November 10, 2017
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
Agilent TechnologiesA66.8161.038.22 ▼4844.67%pP
American Airlines GroupAAL45.8249.261.02 ▼00.00%Sell
Advance Auto PartsAAP81.22111.62-6.90 ▼3748.22%
Apple Inc.AAPL174.67152.485.03 ▲6767.29%
AbbVie Inc.ABBV95.4379.999.82 ▼3651.48%pP
AmerisourceBergenABC75.0084.19-3.21 ▼147.18%
Abbott LaboratoriesABT54.8050.558.32 ▼4434.35%pP
Accenture plcACN143.89132.768.05 ▲2818.56%pP
Adobe Systems Inc.ADBE181.72143.839.64 ▲4468.32%
Analog Devices Inc.ADI89.5984.176.66 ▲6948.08%
Archer Daniels MidlandADM39.9343.03-0.38 ▼1-0.50%
Automatic Data ProcessingADP111.09107.104.54 ▼217.10%
Alliance Data SystemsADS225.45224.30-0.20 ▲3-6.22%
Autodesk, Inc.ADSK123.11110.095.80 ▲69112.59%
Ameren CorporationAEE62.4858.825.28 ▲4823.55%
American Electric Power Co.AEP74.7870.343.70 ▲4016.39%
AES CorporationAES10.2311.28-2.23 ▼198.25%
Aetna Inc.AET175.12151.555.85 ▲3839.25%
AFLAC Inc.AFL83.4479.155.07 ▼3817.32%
Allergan Inc.AGN172.21215.75-8.10 ▼1326.30%spBuy
American International GroupAIG62.0661.491.42 ▼▼4-2.07%dSell
Apartment Investment & ManagemAIV45.1345.20-0.83 ▲▲6-2.80%dBuy
Assurant Inc.AIZ98.1596.10-0.15 ▲3-1.89%
Arthur J Gallagher & Co.AJG64.0859.237.35 ▲5223.75%pP
Akamai TechnologiesAKAM54.2650.033.98 ▲34.57%
Albemarle Corp.ALB140.62118.299.16 ▼90156.42%pP
Align TechnologyALGN249.46167.8010.00 ▲89281.91%
Alaska Air GroupALK62.4279.96-5.39 ▼1527.87%
Allstate CorporationALL99.1288.715.96 ▲5242.09%
Allegion plcALLE83.1379.823.35 ▼3915.14%
Alexion PharmaceuticalsALXN115.17136.87-1.61 ▼29.87%
Applied MaterialsAMAT56.3646.879.80 ▲90201.39%pP
Advanced Micro DevicesAMD11.2613.34-0.74 ▼20.00%
Affiliated Managers GroupAMG184.36177.815.22 ▼2315.68%
Amgen Inc.AMGN172.35179.600.97 ▼00.00%Sell
Ameriprise FinancialAMP157.22141.618.17 ▲5239.64%
American TowerAMT150.54131.802.85 ▲3732.04%
Amazon.com Inc.AMZN1125.35958.566.47 ▲8487.87%
AutoNation Inc.AN52.4843.495.70 ▲1014.89%
AndeavorANDV107.2097.156.43 ▼2216.92%
Ansys, Inc.ANSS150.28125.077.68 ▲5160.52%
Anthem Inc.ANTM218.27184.715.79 ▲5263.13%
Aon CorporationAON143.25135.515.63 ▼9151.35%
AO Smith Corp.AOS58.5655.836.10 ▼8859.17%
Apache Corp.APA44.1346.39-1.27 ▲3922.94%
Anadarko PetroleumAPC51.1147.713.29 ▲00.00%Buy
Air Products & ChemicalsAPD160.30148.747.54 ▲279.18%pP
Amphenol CorporationAPH88.2180.799.01 ▼8966.72%pP
ArconicARNC24.2426.400.80 ▼20.94%
Activision BlizzardATVI63.0058.061.79 ▼4057.34%
Avalonbay CommunitiesAVB187.16187.79-2.56 ▲8-1.82%
Broadcom LtdAVGO264.96239.772.60 ▲8883.03%
Avery DennisonAVY105.1993.239.01 ▲4033.49%pP
American Water Works CompanyAWK88.7481.846.88 ▲3820.23%
American ExpressAXP93.5285.418.95 ▲5538.16%pP
Acuity Brands, Inc.AYI160.18180.42-4.15 ▲1314.37%
AutoZone Inc.AZO598.06570.503.48 ▲5-0.50%
Boeing Co.BA260.85227.349.12 ▼5793.81%pP
Bank of AmericaBAC26.5124.856.88 ▲88.56%
Baxter InternationalBAX64.0459.015.37 ▼4338.65%
BB&T CorporationBBT46.1345.303.31 ▲6-1.77%
Best Buy Co. Inc.BBY56.6853.89-0.61 ▲6769.65%Add
CR Bard Inc.BCR331.89310.806.24 ▲4750.55%
Becton, Dickinson and CompanyBDX219.23195.246.59 ▲4327.07%
Franklin ResourcesBEN41.1344.18-0.02 ▼23.59%
Brown-Forman Corp.BF.B57.2852.806.34 ▼1515.04%
Baker HughesBHGE32.9536.97-3.54 ▼3516.27%
Biogen Inc.BIIB310.44295.804.20 ▼2010.19%
Bank of New York MellonBK50.9352.640.84 ▼00.00%Sell
BlackRock, Inc.BLK465.83433.198.82 ▼3120.66%
Ball CorporationBLL39.9841.512.37 ▼00.00%Sell
Bristol-Myers SquibbBMY60.8659.824.08 ▼207.30%
Berkshire HathawayBRK.B183.68177.357.59 ▼228.41%
Boston ScientificBSX28.3627.363.51 ▼4319.87%
BorgWarner Inc.BWA52.0747.297.61 ▼2822.23%
Boston PropertiesBXP125.85121.280.69 ▼00.00%wBuy
Citigroup, Inc.C72.2567.386.23 ▼6657.65%
CA TechnologiesCA32.4533.520.47 ▼00.00%Sell
ConAgra Foods, Inc.CAG34.8035.82-1.40 ▲2810.40%
Cardinal HealthCAH58.5569.05-5.12 ▼1415.33%
Caterpillar Inc.CAT136.48115.019.89 ▲7581.10%pP
Chubb CorporationCB151.35143.244.40 ▲53.60%
CBOE Holdings, Inc.CBOE114.4594.8810.00 ▲5268.09%
CBRE Group, IncCBG41.5337.395.93 ▲711.70%
CBS CorporationCBS56.7461.56-4.77 ▲95.10%
Crown Castle InternationalCCI113.28100.492.27 ▲3722.25%
Carnival CorporationCCL64.6662.510.62 ▼5832.66%
Cadence Design SystemsCDNS44.0437.579.66 ▲89104.46%pP
Celgene CorporationCELG102.34129.81-7.15 ▼315.95%
Cerner CorporationCERN65.3164.142.08 ▼3816.48%
CF Industries HoldingsCF37.2831.258.04 ▲1620.45%pP
Citizens Financial GroupCFG36.6835.414.25 ▼70.99%
Church & Dwight Co.CHD44.7549.31-7.34 ▼139.98%
Chesapeake EnergyCHK4.144.49-2.12 ▲3832.57%
Charter CommunicationsCHTR338.44361.00-3.63 ▼2-6.27%
CH Robinson WorldwideCHRW80.3372.088.15 ▲99.03%pP
Cigna Corp.CI197.98172.508.52 ▲5247.49%pP
Cincinnati FinancialCINF73.4076.12-2.04 ▼2-3.69%
Colgate-Palmolive Co.CL73.2173.45-0.33 ▼2-4.38%
The Clorox CompanyCLX132.05133.51-3.28 ▲7-1.69%
ComericaCMA74.9372.275.09 ▼72.31%
Comcast CorporationCMCSA36.8538.60-4.16 ▲93.79%
CME Group Inc.CME137.88129.556.93 ▼5220.62%
Chipotle Mexican GrillCMG279.45356.54-5.73 ▼2032.83%
Cummins Inc.CMI168.95161.606.13 ▼94.56%
CMS Energy Corp.CMS49.2746.262.00 ▲4416.75%
Centene Corp.CNC93.6883.125.32 ▼4146.70%
CenterPoint EnergyCNP29.4128.012.32 ▼5326.22%
Capital One FinancialCOF87.1583.425.41 ▲62.55%
Cabot Oil & GasCOG28.9925.282.93 ▲1915.54%
Rockwell CollinsCOL133.58117.929.00 ▼5250.43%pP
The Cooper CompaniesCOO229.06226.82-1.10 ▼4428.97%
ConocoPhillipsCOP52.9946.987.50 ▲814.70%pP
Costco WholesaleCOST171.36158.512.28 ▲13.35%
Coty Inc.COTY16.3117.79-4.98 ▲110.55%
Campbell Soup Co.CPB47.4250.80-5.04 ▲3317.46%
Salesforce.comCRM105.2492.986.89 ▲4339.76%
Cisco Systems, Inc.CSCO33.9932.275.97 ▼105.72%
CSRA Inc.CSRA28.8231.98-1.44 ▼00.00%Sell
CSX Corp.CSX50.0849.931.30 ▼9-2.68%
Cintas CorporationCTAS146.10135.988.54 ▼5233.85%
CenturyLink, Inc.CTL15.4821.09-5.50 ▼1935.50%
Cognizant Technology SolutionsCTSH74.2669.106.06 ▼3928.59%
Citrix Systems, Inc.CTXS84.2278.064.08 ▲43.24%
CVS CaremarkCVS70.9977.10-4.19 ▼57.87%
Chevron CorporationCVX117.18110.005.62 ▼146.71%
Concho ResourcesCXO143.21126.896.21 ▲711.74%
Dominion ResourcesD80.8177.971.94 ▲31.03%
Delta Air Lines Inc.DAL48.8948.681.63 ▼▼5-6.11%dSell
Deere & CompanyDE132.23120.707.03 ▲6452.16%
Discover Financial ServicesDFS64.7662.285.69 ▲60.39%
Dollar GeneralDG84.1577.494.94 ▼1512.01%
Quest DiagnosticsDGX92.05102.32-8.47 ▲73.58%
DR Horton Inc.DHI46.0037.6510.00 ▲4149.06%
Danaher Corp.DHR92.2486.167.19 ▲96.32%
Walt Disney Co.DIS104.78100.45-2.83 ▲00.00%Buy
Discovery CommunicationsDISCA17.1922.41-7.03 ▼2737.26%
Discovery CommunicationsDISCK16.1221.39-7.64 ▼2738.96%
Dish Network Corp.DISH50.8156.91-7.04 ▲1416.02%spBuy+
Delphi AutomotiveDLPH95.2990.953.02 ▼4833.25%
Digital Realty Trust Inc.DLR120.85114.522.24 ▼4522.21%
Dollar Tree, Inc.DLTR95.0682.798.66 ▼1117.68%pP
Dover Corp.DOV93.7986.177.65 ▼5030.55%
Dr Pepper Snapple GroupDPS86.3290.64-3.52 ▼285.84%
Duke Realty Corp.DRE28.9628.260.30 ▼3611.17%
Darden RestaurantsDRI82.6485.12-1.52 ▲140.53%
DTE Energy Co.DTE112.45107.631.63 ▲4918.78%
Duke EnergyDUK88.8985.142.55 ▲378.50%
DaVita, Inc.DVA55.0062.21-1.27 ▼2716.07%
Devon EnergyDVN40.4134.194.65 ▲712.00%
DowDuPontDWDP69.9766.506.63 ▼6934.43%
Electronic Arts Inc.EA112.75109.130.49 ▼4135.91%
eBay Inc.EBAY35.9735.412.39 ▼4819.82%
Ecolab Inc.ECL130.30129.100.55 ▼487.97%
Consolidated EdisonED87.1981.963.15 ▲3917.36%
Equifax Inc.EFX108.74129.37-8.30 ▲910.52%
Edison InternationalEIX80.0677.84-0.08 ▲00.00%Buy
Estee Lauder CompaniesEL124.61102.088.70 ▲3846.26%pP
Eastman Chemical Co.EMN90.7584.885.03 ▼5425.48%
Emerson Electric Co.EMR61.6161.085.23 ▼91.38%
EOG Resources, Inc.EOG104.5892.565.99 ▲812.73%pP
Equinix, Inc.EQIX482.21441.563.69 ▲4430.16%
Equity ResidentialEQR69.2565.850.92 ▲296.87%
EQT CorporationEQT65.1860.901.00 ▼175.23%
Eversource EnergyES64.0760.751.53 ▲4615.48%
Express Scripts Inc.ESRX60.0563.18-1.49 ▼4714.77%
Essex Property TrustESS256.38252.59-0.63 ▼4712.59%
E*TRADE FinancialETFC42.9239.505.23 ▼6364.82%
Eaton CorporationETN77.9274.593.84 ▼▼81.20%dSell
Entergy CorporationETR85.1379.687.52 ▲58.01%
Envision HealthcareEVHC24.9550.05-7.79 ▼1555.61%
Edwards LifesciencesEW103.85112.68-3.82 ▼65.06%
Exelon CorporationEXC41.3037.785.83 ▲2415.62%
Expeditors Intl. of WashingtonEXPD59.8556.883.27 ▼73.08%
Expedia Inc.EXPE120.74145.16-4.37 ▼23.25%
Extra Space StorageEXR86.0078.443.28 ▲95.90%
Ford Motor Co.F12.0111.505.13 ▼83.27%
Fastenal CompanyFAST47.5943.954.72 ▲64.18%
Facebook, Inc.FB178.46161.585.63 ▲4339.38%pP
Fortune Brands Home & SecurityFBHS63.9763.241.96 ▼3711.45%
Freeport-McMoRan Copper & GoldFCX14.4113.501.39 ▼1610.76%
FedEx CorporationFDX218.15212.964.66 ▼2713.55%
FirstEnergy Corp.FE33.8831.102.24 ▲166.74%
F5 Networks, Inc.FFIV119.71123.93-0.46 ▲3112.86%
Fidelity National Information FIS92.7689.425.25 ▼8442.47%
Fiserv, Inc.FISV128.00121.643.79 ▼5124.87%
Fifth Third BancorpFITB27.6726.435.06 ▼83.98%
Foot Locker, Inc.FL30.3443.42-7.40 ▲2548.69%spBuy
FLIR Systems, Inc.FLIR46.7340.899.39 ▲1723.72%
Fluor CorporationFLR47.0442.833.32 ▲1-0.06%
Flowserve Corp.FLS39.1343.800.41 ▼1-0.28%
FMC Corp.FMC93.2282.757.67 ▼81117.75%
Twenty-First Century FoxFOXA28.8426.33-1.50 ▲00.00%Buy
Federal Realty Investment TrusFRT132.01125.08-1.08 ▲00.00%Buy
First Solar, Inc.FSLR61.5945.656.67 ▲2778.32%
FMC TechnologiesFTI28.9226.990.16 ▲10.73%
Frontier CommunicationsFTR6.7721.32-5.51 ▼7290.75%
Fortive CorpFTV72.6565.008.79 ▼8866.27%pP
General DynamicsGD199.77198.843.05 ▼7141.75%
General ElectricGE20.4925.33-8.15 ▼4131.61%
General Growth PropertiesGGP22.2022.31-2.38 ▲▲6120.77%dBuy
Gilead Sciences Inc.GILD73.7772.811.46 ▼203.54%
General Mills, Inc.GIS53.2856.44-5.11 ▲6118.03%
Corning Inc.GLW31.7329.334.57 ▲87.71%
General MotorsGM42.6637.949.37 ▼1717.26%pP
Alphabet Inc.GOOGL1044.15950.876.32 ▲4829.74%
Genuine PartsGPC85.4590.932.11 ▼00.00%Sell
Global Payments Inc.GPN98.8593.095.14 ▲4426.08%
Gap Inc.GPS27.2325.293.72 ▼1012.01%
Garmin Ltd.GRMN60.8353.777.03 ▲1115.69%
Goldman Sachs GroupGS240.15227.574.73 ▼74.07%
Goodyear Tire & Rubber Co.GT29.0733.02-0.79 ▼11.29%
W.W. Grainger, Inc.GWW203.48181.766.77 ▲3-1.90%
Halliburton CompanyHAL44.5845.551.43 ▲3-4.87%
Hasbro Inc.HAS91.45100.10-3.69 ▼137.14%
Huntington BancsharesHBAN13.1413.123.25 ▼7-1.50%
Hanesbrands Inc.HBI19.2923.83-3.98 ▼214.04%
HCA HoldingsHCA78.6880.90-1.93 ▲152.05%
Health Care REITHCN68.1271.24-4.18 ▼74.18%
HCP, Inc.HCP27.0128.96-5.92 ▲149.42%
Home Depot, Inc.HD164.11154.996.74 ▼147.38%
Hess CorporationHES47.1142.932.15 ▲62.26%
Hartford Financial Services GrHIG55.5252.383.54 ▼5726.76%
Hilton Worldwide HoldingsHLT72.6965.898.41 ▲5248.92%pP
Harley-DavidsonHOG47.3049.85-1.48 ▲2916.27%
Hologic Inc.HOLX38.9740.36-3.69 ▲14-0.75%
Honeywell InternationalHON145.75136.237.53 ▲4825.22%pP
Helmerich & PayneHP58.1551.432.82 ▲14.70%
Hewlett Packard Enterprise Co.HPE13.7014.311.36 ▼1-1.78%
HP Inc.HPQ21.2319.697.89 ▼8674.88%
H&R Block, Inc.HRB25.0827.68-5.07 ▲▲105.86%dBuy
Hormel Foods Corp.HRL32.3333.00-3.10 ▲376.62%
Harris Corp.HRS138.76122.5710.00 ▲7471.95%
Henry Schein, Inc.HSIC67.0585.60-6.83 ▼1321.83%
Host Hotels & ResortsHST19.9918.524.04 ▲42.51%
Hershey Co.HSY108.60109.20-0.08 ▼2-4.09%
Humana Inc.HUM244.39237.861.51 ▲5226.63%
Intl Business MachinesIBM149.16153.983.08 ▲00.00%Sell
IntercontinentalExchangeICE66.2764.332.00 ▼7928.07%
IDEXX LaboratoriesIDXX147.68159.600.79 ▼00.00%Sell
International Flavors & FragraIFF146.77137.576.97 ▼3411.15%
Illumina Inc.ILMN208.94191.354.99 ▼4330.59%
Incyte CorporationINCY104.76122.99-3.46 ▼811.85%
IHS MarkitINFO42.9345.04-3.70 ▼42.39%
Intel CorporationINTC45.5838.1110.00 ▲823.19%
Intuit Inc.INTU153.30140.817.18 ▲5237.49%pP
International Paper Co.IP54.8554.782.63 ▼▼8-2.94%dSell
Interpublic Group of CompaniesIPG18.7921.71-4.02 ▼1513.21%
Ingersoll-Rand PlcIR84.9690.011.22 ▼11.58%
Iron Mountain Inc.IRM40.6637.624.57 ▼1410.16%
Intuitive SurgicalISRG389.15319.789.89 ▲4169.84%pP
Gartner Inc.IT117.48122.320.23 ▼00.00%Sell
Illinois Tool WorksITW157.14144.058.37 ▲87.65%pP
Invesco Ltd.IVZ35.1534.224.50 ▼▼60.40%dSell
JB Hunt Transport ServicesJBHT101.8596.536.73 ▼189.02%
Johnson Controls Intl.JCI36.9341.640.81 ▼00.00%Sell
Jacobs Engineering GroupJEC60.0355.445.79 ▲108.65%
Johnson & JohnsonJNJ139.56132.525.66 ▲3817.87%
Juniper NetworksJNPR25.0027.39-4.54 ▼42.91%
JPMorgan Chase & Co.JPM97.5192.857.03 ▲2211.67%
Nordstrom Inc.JWN40.0344.88-3.67 ▼1311.85%
Kellogg CompanyK64.7066.37-5.76 ▲3812.70%
KeyCorpKEY17.6418.541.18 ▼00.00%Sell
Kraft Heinz Co.KHC79.7284.24-6.01 ▲197.26%
Kimco RealtyKIM19.1520.49-2.18 ▼6133.78%
KLA-TencorKLAC102.4495.426.69 ▼83.46%
Kimberly-ClarkKMB114.14121.12-5.73 ▼178.22%
Kinder Morgan, Inc.KMI17.6719.37-3.61 ▼137.92%
CarMax Inc.KMX72.6868.527.02 ▼1914.64%
Coca Cola Co.KO46.5444.852.06 ▲318.92%
Michael Kors HoldingsKORS54.7142.418.70 ▲1322.12%pP
The Kroger Co.KR22.0823.73-3.20 ▲3625.46%
Kohl's Corp.KSS43.0440.361.76 ▼91.77%
Kansas City SouthernKSU104.80100.211.02 ▼2815.97%
Loews CorporationL49.5147.263.20 ▲63.45%
Leggett & Platt,LEG45.9449.22-0.89 ▼10.20%
Lennar Corp.LEN58.7152.425.23 ▲610.63%
Laboratory Corp. of AmericaLH150.46148.55-0.61 ▼4312.34%
LKQ Corp.LKQ37.1634.076.73 ▼2817.82%
L-3 Communications HoldingsLLL184.22178.884.04 ▼5222.08%
Eli Lilly & Co.LLY83.2982.092.49 ▼90.42%
Lockheed MartinLMT311.17294.656.00 ▼5425.35%
Lincoln NationalLNC73.4970.684.58 ▼71.38%
Alliant EnergyLNT43.6841.793.77 ▲4615.68%
Lowe's CompaniesLOW77.4977.102.09 ▼6-3.19%
Lam ResearchLRCX207.39165.2810.00 ▲87174.11%
Leucadia NationalLUK25.6624.692.36 ▲61.66%
Southwest Airlines Co.LUV53.4957.050.05 ▼21.02%
LyondellBasell Industries NVLYB104.2690.768.27 ▲1620.06%pP
Macy's, Inc.M19.9822.85-2.94 ▼4746.52%
Mid-America Apartment CommunitMAA105.47106.35-0.57 ▼2-4.62%
MastercardMA149.54128.059.90 ▼6757.03%
Macerich Co.MAC64.3755.400.81 ▲00.00%Buy
Marriott InternationalMAR120.11105.518.92 ▲5263.42%pP
Masco CorporationMAS38.6137.073.91 ▼4116.19%
Mattel Inc.MAT14.6218.86-6.57 ▲4951.54%
McDonald's Corp.MCD165.59152.657.62 ▲5138.22%
Microchip TechnologyMCHP91.5685.776.84 ▼8895.39%
McKesson CorporationMCK137.61154.50-3.44 ▼138.90%
Moody's Corp.MCO142.19130.168.73 ▼4136.73%pP
Mondelez InternationalMDLZ41.9542.69-2.40 ▲193.50%
Medtronic, Inc.MDT79.3382.52-3.74 ▲110.30%
MetLife, Inc.MET52.2051.163.50 ▲5-1.51%
MGM Resorts InternationalMGM32.8830.47-0.86 ▲00.00%Buy
Mohawk IndustriesMHK263.85241.884.60 ▲4629.02%
McCormick & Co. Inc.MKC96.9296.220.73 ▼6-5.57%
Martin Marietta MaterialsMLM213.25217.490.13 ▲140.45%
Marsh & McLennan CompaniesMMC83.1579.294.79 ▼5222.10%
3M Co.MMM227.45209.048.60 ▲5232.32%
Monster BeverageMNST61.1653.485.05 ▲2728.79%
Altria Group Inc.MO65.0266.70-2.22 ▲150.66%
Monsanto Co.MON118.30116.555.47 ▼4913.54%
The Mosaic CompanyMOS22.8423.50-0.21 ▲3522.05%
Marathon PetroleumMPC61.7253.906.15 ▲1015.19%
Merck & Co. Inc.MRK55.4863.04-4.85 ▼20.48%
Marathon OilMRO15.6212.816.42 ▲618.33%pP
Morgan StanleyMS48.7646.005.06 ▼6973.77%
MicrosoftMSFT83.8771.919.12 ▲6956.18%
Motorola SolutionsMSI91.0786.713.30 ▲51.53%
M&T Bank CorporationMTB157.10156.273.80 ▲6-2.53%
Mettler-Toledo IntlMTD622.66592.878.05 ▼8886.87%
Micron TechnologyMU44.7834.659.84 ▼75247.40%pP
Mylan, Inc.MYL38.1634.353.66 ▲50.00%
NavientNAVI12.2113.86-4.40 ▼53.93%
Noble Energy, Inc.NBL28.1129.181.81 ▲3517.49%
Norwegian Cruise Line HoldingsNCLH55.2352.160.63 ▼4824.93%
Nasdaq OMX GroupNDAQ73.5772.17-0.85 ▼224.41%
NextEra Energy, Inc.NEE155.16144.734.78 ▲4024.73%
Newmont Mining Corp.NEM35.5237.410.37 ▼20.78%
Netflix, Inc.NFLX192.02175.746.84 ▼6092.21%
Newfield Exploration Co.NFX33.3128.463.43 ▲17.59%
NiSource Inc.NI27.2025.541.95 ▲3713.43%
Nike Inc.NKE56.0953.20-0.92 ▲20.68%
Nielsen Holdings N.V.NLSN36.6240.81-1.60 ▼24.88%
Northrop GrummanNOC298.13269.049.05 ▲243347.94%pP
National Oilwell VarcoNOV33.5232.741.60 ▼8-2.47%
NRG Energy, Inc.NRG28.3522.156.40 ▲44112.36%pP
Norfolk SouthernNSC127.15123.414.98 ▼104.91%
NetApp, Inc.NTAP46.3441.555.04 ▲79.89%
Northern TrustNTRS92.5190.062.82 ▲60.76%
Nucor CorporationNUE55.8355.741.48 ▲4-4.94%
NVIDIA CorporationNVDA216.14157.449.11 ▲90599.94%pP
Newell Brands IncNWL29.3045.81-8.98 ▼1341.87%
News Corp.NWSA15.1013.232.36 ▲410.38%
Realty Income Corp.O56.2757.83-2.15 ▼50.48%
ONEOK Inc.OKE52.4055.280.47 ▼10.48%
Omnicom Group Inc.OMC67.5577.63-5.99 ▼2919.79%
Oracle CorporationORCL49.3247.591.31 ▲4122.96%
O'Reilly AutomotiveORLY214.43218.521.14 ▲4118.16%
Occidental PetroleumOXY68.1761.805.71 ▲77.61%pP
Paychex, Inc.PAYX64.5759.918.34 ▲78.49%
People's United FinancialPBCT17.7117.534.62 ▼6-2.21%
PACCAR Inc.PCAR69.5967.924.53 ▼92.58%
PG&E Corp.PCG56.9564.92-8.42 ▼40.58%
priceline.com IncPCLN1697.251887.410.29 ▼00.00%Sell
Patterson CompaniesPDCO33.3839.94-3.67 ▼1723.12%
Public Service Enterprise GrouPEG50.3846.396.69 ▲1612.58%
Pepsico, Inc.PEP112.75114.07-4.01 ▲7-0.63%
Pfizer Inc.PFE35.1834.344.65 ▼103.84%
Principal Financial GroupPFG68.0664.144.30 ▲65.32%
Procter & Gamble Co.PG88.1690.94-2.93 ▼30.52%
Progressive Corp.PGR50.7545.267.11 ▲5252.45%
Parker HannifinPH182.23168.488.18 ▼6960.80%
PulteGroup, Inc.PHM31.1525.808.83 ▲4146.80%pP
Packaging Corp. of AmericaPKG110.27108.593.27 ▼8587.18%
PerkinElmer Inc.PKI71.3365.366.94 ▼4833.93%pP
Prologis, Inc.PLD66.2260.295.78 ▼3227.86%
Philip Morris InternationalPM103.02112.75-5.64 ▼67.38%
PNC Financial Services GroupPNC132.48127.705.29 ▼6352.66%
Pentair, Inc.PNR68.0564.676.59 ▼85.11%
Pinnacle West CapitalPNW88.3485.390.77 ▲41.27%
PPG Industries Inc.PPG114.67108.277.21 ▲75.95%
PPL CorporationPPL36.2938.23-3.22 ▼52.66%
Perrigo Co.PRGO87.7079.173.67 ▼1310.52%
Prudential FinancialPRU110.72106.623.22 ▲50.79%
Public StoragePSA211.52214.730.98 ▼2-2.41%
Phillips 66PSX93.6685.318.09 ▼2115.64%pP
PVH Corp.PVH127.47116.393.63 ▼3327.04%
Quanta ServicesPWR35.8434.863.01 ▼174.77%
Praxair Inc.PX148.28134.538.30 ▲1212.66%pP
Pioneer Natural Resources Co.PXD158.93147.321.09 ▲00.00%Buy
PaypalPYPL73.9957.9810.00 ▲6989.09%
Quintiles Transnational HoldinQ104.0590.818.63 ▲5234.45%
QUALCOMM IncQCOM64.5753.084.03 ▲219.22%
Qorvo Inc.QRVO79.5769.322.06 ▲1111.83%
Royal Caribbean CruisesRCL124.22112.694.04 ▼5465.63%
Everest Re GroupRE231.14247.45-4.09 ▲94.56%
Regency CentersREG66.4562.84-0.38 ▲00.00%Buy
Regeneron PharmaceuticalsREGN404.54466.21-4.24 ▼86.68%
Regions FinancialRF15.1714.393.79 ▲60.53%
Robert Half InternationalRHI52.9047.876.73 ▲78.51%
Red Hat, Inc.RHT124.18101.5610.00 ▲4059.29%
Ralph LaurenRL86.6382.623.81 ▼132.52%
ResMed Inc.RMD83.0676.034.62 ▲4328.50%
Rockwell AutomationROK192.61166.849.26 ▼8879.98%pP
Roper IndustriesROP258.20234.478.44 ▲5244.20%pP
Ross Stores Inc.ROST65.7660.035.79 ▼88.14%
Range ResourcesRRC19.2321.54-1.43 ▲5445.10%
Republic Services Inc.RSG63.4563.27-0.61 ▼2-3.03%
Raytheon Co.RTN184.81173.595.79 ▼5223.49%
Science Applications IntlSAIC68.6168.080.69 ▲2-7.02%
SBA CommunicationsSBAC168.95137.666.12 ▲3855.30%
StarbucksSBUX57.0457.22-0.17 ▲193.16%
SCANA Corp.SCG43.9457.59-9.09 ▼1832.34%
Charles Schwab Corp.SCHW44.2741.504.62 ▼74.51%
Sealed AirSEE44.3543.480.22 ▲3-2.25%
Sherwin-Williams Co.SHW389.46349.469.07 ▲4439.60%
Signet JewelersSIG70.8162.181.83 ▲00.00%Buy
J. M. Smucker Co.SJM104.12113.01-6.20 ▲3220.61%
Schlumberger LimitedSLB65.7470.03-2.07 ▼3819.27%
SL Green RealtySLG99.89102.23-1.43 ▼3-2.34%
Snap-on Inc.SNA155.87153.051.94 ▲3-3.61%
Scripps Networks InteractiveSNI79.1879.060.68 ▼160.62%
Synopsys Inc.SNPS87.2876.898.94 ▲8889.95%pP
Southern CompanySO51.3649.675.13 ▲92.62%
Simon Property GroupSPG163.75165.520.00 ▼2-4.59%
S&P GlobalSPGI156.94147.925.97 ▼4129.74%
Stericycle, Inc.SRCL64.0274.66-3.40 ▼2219.05%
Sempra EnergySRE121.13112.710.89 ▲25.17%
SunTrust Banks, Inc.STI56.7956.683.71 ▼7-0.53%
State Street Corp.STT90.6589.942.36 ▼6737.49%
Seagate TechnologySTX37.9935.441.11 ▲00.00%Buy
Constellation BrandsSTZ218.67189.828.10 ▲3836.11%pP
Stanley Black & DeckerSWK162.97144.849.10 ▲4126.56%pP
Skyworks SolutionsSWKS110.41100.222.79 ▲6452.63%
Southwestern Energy Co.SWN6.675.730.07 ▲00.00%Buy
Synchrony FinancialSYF32.0730.423.73 ▲3-3.58%
Stryker Corp.SYK154.48141.426.54 ▲4832.69%
Symantec CorporationSYMC28.3631.521.51 ▼14.99%
Sysco Corp.SYY54.1952.813.97 ▼102.30%
AT&T, Inc.T34.2237.68-5.38 ▼44.47%
Molson Coors BrewingTAP80.3486.92-5.30 ▼3216.30%spBuy
TransDigm Group IncorporatedTDG267.00260.571.08 ▲2-3.26%
TE Connectivity Ltd.TEL93.5380.898.96 ▲6852.60%
Target Corp.TGT61.4056.813.23 ▼82.11%
Tiffany & Co.TIF91.5790.091.17 ▼▼5-3.22%dSell
TJX CompaniesTJX70.2273.21-1.14 ▼2-0.03%
Torchmark Corp.TMK84.2679.057.93 ▲8148.29%
Thermo Fisher ScientificTMO186.18180.035.81 ▼4023.25%
Tapestry IncTPR40.8243.37-4.29 ▲12-1.02%
TripAdvisor Inc.TRIP31.1942.16-2.44 ▼420.86%
T. Rowe Price GroupTROW93.5783.099.20 ▼2227.72%pP
The Travelers CompaniesTRV135.54124.355.13 ▲46.45%
Tractor Supply CoTSCO62.6758.811.02 ▼00.00%wBuy
Tyson Foods Inc.TSN74.1466.287.50 ▲1412.73%pP
Total System ServicesTSS72.3364.506.63 ▲4436.01%
Time Warner Inc.TWX90.60100.86-4.20 ▼28.16%
Texas InstrumentsTXN96.9486.379.69 ▲8877.74%pP
Textron Inc.TXT54.2749.996.20 ▼1812.87%
Under Armour, Inc.UAA12.5218.94-4.94 ▼6267.74%
United Continental HoldingsUAL58.5266.80-3.25 ▲1514.54%
UDR, Inc.UDR39.7437.90-0.06 ▲4611.82%
Universal Health ServicesUHS97.71112.19-3.31 ▼1512.58%
Ulta SalonULTA200.76241.61-7.16 ▲1723.30%spBuy
Unitedhealth GroupUNH211.07185.627.93 ▲5544.57%
Unum GroupUNM52.4249.115.83 ▲6652.69%
Union PacificUNP116.70109.295.17 ▲83.09%
United Parcel ServiceUPS113.23112.413.55 ▼212.20%
Urban OutfittersURBN25.4021.515.90 ▲811.31%
United Rentals, Inc.URI146.31122.908.52 ▼1021.36%pP
U.S. BancorpUSB51.6153.792.93 ▼00.00%Sell
United TechnologiesUTX118.11116.041.87 ▲4-0.61%
Visa, Inc.V111.8899.858.74 ▲4435.98%pP
Varian Medical SystemsVAR107.5599.782.59 ▲3828.07%
V.F. CorporationVFC69.6361.738.02 ▲2225.78%
Viacom, Inc.VIAB24.8930.75-6.23 ▲▲2732.35%spBuy
Valero EnergyVLO81.3771.318.60 ▲1920.00%pP
Vulcan MaterialsVMC124.09117.970.85 ▲1-1.67%
Vornado Realty TrustVNO75.6178.04-1.15 ▼3-1.04%
Verisk AnalyticsVRSK90.2182.924.64 ▲47.44%
VeriSign, Inc.VRSN109.7597.048.45 ▼4033.96%pP
Ventas, Inc.VTR64.9166.23-3.63 ▲60.55%
Verizon CommunicationsVZ44.8848.630.85 ▼00.00%Sell
Waters Corp.WAT193.21177.675.23 ▲4032.05%
Walgreens Boots AllianceWBA70.9976.58-8.05 ▼79.68%
Western DigitalWDC88.9282.910.24 ▲11-2.32%
Wisconsin EnergyWEC67.9264.164.33 ▲3714.38%
Wells Fargo &WFC53.8153.102.99 ▲7-0.48%
Whirlpool Corp.WHR162.05180.24-2.26 ▼2-0.65%
Willis Tower Watson plcWLTW161.57148.816.81 ▼4427.87%
Waste ManagementWM81.3275.846.97 ▲239.85%
Williams CompaniesWMB28.6230.03-2.02 ▼121.45%
Wal-Mart Stores Inc.WMT90.9280.108.52 ▲3725.79%
WestRock Co.WRK58.6656.053.19 ▲299.22%
Western Union Co.WU20.1419.103.07 ▲52.97%
Weyerhaeuser Co.WY36.1433.595.39 ▲96.80%
Wyndham WorldwideWYN106.0797.286.01 ▼5146.59%
Wynn Resorts Ltd.WYNN154.03132.044.49 ▲4149.95%
Cimarex Energy Co.XEC125.05107.267.37 ▲711.88%pP
Xcel Energy Inc.XEL50.2046.603.25 ▲4020.88%
XL Group plcXL39.7142.50-2.28 ▲100.82%
Xilinx Inc.XLNX71.8766.486.85 ▼1111.00%
Exxon MobilXOM82.9480.454.72 ▲62.02%
DENTSPLY InternationalXRAY65.5858.953.08 ▲35.69%
Xerox Corp.XRX29.1731.41-0.22 ▼1-0.52%
Xylem Inc.XYL66.2557.888.27 ▼9282.91%pP
Yum! Brands, Inc.YUM79.5973.632.98 ▲4823.70%
Zimmer Biomet HoldingsZBH110.75120.29-0.55 ▼1-1.31%
Zions Bancorp.ZION43.9343.562.91 ▼▼7-2.25%dSell
Zoetis Inc.ZTS69.1361.985.59 ▲4833.40%pP

Weekly reversal levels as of the close on November 10, 2017
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
Aaron's, Inc.AAN36.5940.91-2.08 ▼1-0.85%
Abiomed Inc.ABMD195.21151.439.73 ▲3766.33%pP
American Campus CommunitiesACC41.8045.69-5.38 ▼1310.01%
Acadia Healthcare CompanyACHC28.2344.73-6.94 ▼432.24%
ACI Worldwide, Inc.ACIW23.3322.372.64 ▼▼71.57%dSell
AECOM TechnologyACM35.5933.583.91 ▼84.52%
Acxiom CorporationACXM26.4224.592.20 ▲1-0.83%
American Eagle OutfittersAEO13.9812.482.94 ▼84.56%
American Financial GroupAFG105.6399.423.23 ▼7949.92%
AGCO CorporationAGCO67.9767.301.90 ▼5728.27%
Aspen Insurance HoldingsAHL42.1546.69-5.22 ▲3318.00%
Akorn, Inc.AKRX33.2131.880.63 ▲3642.11%
Alexander & BaldwinALEX43.4345.112.24 ▼00.00%Sell
AMC Networks Inc.AMCX48.4658.18-4.42 ▼413.50%
Advanced Micro DevicesAMD11.2613.34-0.74 ▼20.00%
Abercrombie & Fitch Co.ANF12.5613.462.47 ▼1-5.72%
Alexandria Real Estate EquitieARE126.64118.752.67 ▲8748.43%
Arris Group Inc.ARRS28.0227.150.81 ▼6-1.96%
Arrow ElectronicsARW78.2877.182.74 ▼10-0.76%
Associated Banc-CorpASB24.2023.583.99 ▲6-0.21%
Ashland Inc.ASH66.0163.654.48 ▲83.11%
Ascena Retail GroupASNA2.012.54-1.41 ▼4667.89%
Adtalem Global EducationATGE38.1533.631.79 ▲66.71%
Allegheny TechnologiesATI22.0220.597.23 ▼1515.47%
Atmos EnergyATO89.1682.832.07 ▲4620.16%
AptarGroup, Inc.ATR84.9183.563.57 ▼3612.51%
Avon Products Inc.AVP1.922.73-4.37 ▲3858.71%
Avnet Inc.AVT39.5638.942.60 ▼5-2.32%
Bed Bath & BeyondBBBY20.0228.01-8.26 ▼4650.99%spBuy
BrunswickBC48.8157.07-1.86 ▼21.41%
Brinks Co.BCO78.4071.414.94 ▼68154.88%
Belden, Inc.BDC83.4976.114.74 ▼2312.04%
Sotheby'sBID46.3150.320.90 ▼00.00%Sell
Big Lots Inc.BIG53.6949.782.69 ▲155.94%
Bio-Rad LaboratoriesBIO258.19216.034.60 ▲8887.01%
BioverativBIVV53.6657.98-0.75 ▼10.83%
Black Hills Corp.BKH57.5968.09-5.39 ▼211.70%
Blackbaud Inc.BLKB99.4383.868.05 ▲4345.58%
Bemis Company, Inc.BMS43.1446.570.95 ▼00.00%Sell
Bank of HawaiiBOH78.8683.311.37 ▼00.00%Sell
Broadridge Financial SolutionsBR88.4578.948.99 ▲5034.55%pP
Brocade Communications SystemsBRCD12.6212.12-2.97 ▲00.00%Buy
Brown & Brown Inc.BRO49.4845.958.41 ▼2814.88%pP
Buffalo Wild WingsBWLD118.85110.480.36 ▲2-4.54%
BancorpSouth, Inc.BXS30.6030.183.31 ▼70.16%
CalAtlantic GroupCAA51.9737.499.39 ▲641.15%
Cable ONECABO683.98733.09-1.77 ▼22.65%
The Cheesecake FactoryCAKE44.3149.06-2.46 ▲2624.77%
Avis Budget GroupCAR33.4637.115.93 ▼00.00%Sell
Casey's General StoresCASY115.44108.323.89 ▲53.69%
Cathay General BancorpCATY39.3138.325.72 ▼73.48%
Cracker Barrel Old Country StoCBRL154.64150.990.68 ▲3-1.64%
Commerce BancsharesCBSH55.1857.761.64 ▼00.00%Sell
Cabot Corp.CBT62.2455.638.03 ▲711.50%
Chemours CoCC50.0746.765.75 ▼86545.23%
CDK Global Inc.CDK63.4062.482.47 ▼5-1.98%
Cullen/Frost BankersCFR93.3590.464.41 ▼6-1.47%
Cognex CorporationCGNX136.36104.229.88 ▲79236.94%pP
Churchill Downs Inc.CHDN212.40187.358.00 ▼5139.46%pP
Chemical Financial Corp.CHFC51.7249.145.05 ▼74.00%
Chico's FAS Inc.CHS8.029.18-2.24 ▼3139.65%
CIENA Corp.CIEN19.9423.26-4.20 ▼1214.60%
Core Laboratories NVCLB105.4095.150.19 ▲13.49%
CoreLogic, Inc.CLGX44.8743.793.66 ▼3814.70%
Clean Harbors, Inc.CLH53.6056.300.10 ▼2-1.75%
Mack-Cali RealtyCLI22.8424.51-3.86 ▲1814.68%
Commercial MetalsCMC18.6318.411.94 ▼4-11.29%
Compass Minerals InternationalCMP66.0568.62-0.64 ▲3711.99%
Cinemark HoldingsCNK33.7038.21-1.56 ▼2517.08%
CNO Financial GroupCNO23.4922.624.75 ▼5235.23%
CONSOL Energy Inc.CNX15.7315.221.57 ▼7-4.26%
Cyrusone Inc.CONE61.8056.922.09 ▼4428.91%
CoreSite RealtyCOR115.98105.102.19 ▲4748.22%
Callon Petroleum Co.CPE11.7210.561.17 ▲10.52%
Copart, Inc.CPRT35.8533.068.45 ▼8986.43%pP
Camden Property TrustCPT94.1988.342.75 ▼2413.01%
Crane Co.CR82.6778.235.53 ▲75.61%
Cree, Inc.CREE34.4527.289.58 ▲621.95%
Carter's, Inc.CRI101.2191.224.48 ▲912.66%
Charles River Laboratories IntCRL102.12107.617.92 ▼00.00%Sell
Carpenter TechnologyCRS46.6042.808.21 ▼1513.52%
Cirrus Logic Inc.CRUS56.6959.35-1.94 ▲140.93%
Carlisle CompaniesCSL109.0799.496.88 ▲68.48%
Cooper Tire & Rubber Co.CTB33.6036.67-0.42 ▼1-4.67%
Catalent Inc.CTLT38.0037.466.78 ▼4741.79%
Cousins PropertiesCUZ9.148.920.91 ▼5116.88%
ConvergysCVG23.3325.173.65 ▼00.00%Sell
CommVault SystemsCVLT54.3058.72-2.84 ▼2-6.16%
Curtiss-Wright Corp.CW118.2398.8210.00 ▲2225.20%
Corrections Corp.CXW24.6127.77-2.15 ▼2112.23%
Cypress SemiconductorCY16.9714.076.76 ▲817.60%pP
Dana Holding Corp.DAN30.5723.7710.00 ▲68132.65%
Diebold Inc.DBD18.1523.74-2.68 ▼2531.25%
Donaldson CompanyDCI46.2845.741.60 ▲3-1.68%
DCT Industrial Trust Inc.DCT59.7554.794.24 ▼3827.07%
3D Systems Corp.DDD8.7514.40-5.18 ▼1850.76%
Dillard's Inc.DDS57.2759.51-2.60 ▲12-3.12%
Deckers OutdoorDECK68.4563.442.01 ▼3214.03%
Douglas Emmett IncDEI40.1338.703.02 ▼5010.55%
Dean Foods CompanyDF9.5313.42-8.26 ▲3848.26%
Dick's Sporting GoodsDKS26.8533.55-5.59 ▲4648.82%
Deluxe Corp.DLX68.3171.651.07 ▼10.41%
Dun & BradstreetDNB114.62111.353.06 ▼163.24%
Dunkin' Brands GroupDNKN56.5453.333.56 ▲52.21%
Now Inc.DNOW10.7014.09-3.20 ▼3744.67%
Denbury ResourcesDNR1.781.35-0.36 ▲00.00%Buy
Diamond Offshore DrillingDO17.3813.318.01 ▲622.22%pP
Domino's Pizza, Inc.DPZ173.33195.83-2.42 ▼36.91%
Dril-Quip, Inc.DRQ46.2546.59-0.35 ▲3619.14%
DST Systems Inc.DST60.1855.364.24 ▲30.18%
DXC TechnologyDXC95.9483.518.04 ▲88215.18%pP
Dycom IndustriesDY91.0284.231.28 ▲22.12%
Brinker InternationalEAT33.7436.07-3.07 ▲4531.98%
Education Realty Trust IncEDR36.4438.05-3.49 ▼73.98%
Energen Corp.EGN56.8250.891.39 ▲14.51%
EMCOR Group Inc.EME79.0467.818.22 ▲816.08%
Endo Pharmaceuticals HoldingsENDP6.939.88-4.16 ▼11690.19%
Energizer HoldingsENR43.7548.99-1.86 ▼2212.41%
EnerSysENS67.0971.020.05 ▲208.91%
Edgewell Personal CareEPC57.3171.44-6.34 ▼520.21%
Entertainment Properties TrustEPR68.5671.50-0.80 ▼184.13%
Esterline TechnologiesESL70.6093.950.83 ▼00.00%Sell
Ensco plcESV6.256.320.86 ▲3528.41%
Eaton Vance Corp.EV50.9648.025.21 ▲75.36%
East West BancorpEWBC56.6655.953.08 ▼▼7-1.05%dSell
Eagle Materials Inc.EXP103.5998.825.17 ▼105.67%
First American FinancialFAF54.2546.988.63 ▲3237.90%
FTI Consulting, Inc.FCN42.2035.648.25 ▲515.33%
FactSet Research SystemsFDS196.21170.818.75 ▲716.14%pP
First Horizon NationalFHN18.0517.793.81 ▼6-5.60%
Fair Isaac Corp.FICO154.68139.484.74 ▲710.29%
Federated InvestorsFII30.6928.687.09 ▼89.45%
Flowers Foods, Inc.FLO18.7017.922.59 ▼6-0.59%
F.N.B. CorporationFNB12.9113.890.94 ▼00.00%Sell
Fossil, Inc.FOSL6.6010.55-2.25 ▼4777.15%
First Industrial Realty Trust FR31.5729.632.96 ▲3113.68%
Fortinet Inc.FTNT39.9437.321.75 ▲52.44%
Fulton FinancialFULT17.6518.631.35 ▼00.00%Sell
GATX Corp.GATX58.9262.34-0.65 ▼1-0.36%
Greif, Inc.GEF52.3957.75-0.89 ▼14.90%
GEO Group, Inc.GEO26.5828.12-2.40 ▲131.30%
Graco Inc.GGG130.17115.188.92 ▲5262.96%pP
Graham Holdings Co.GHC558.65586.24-2.80 ▼133.88%
GameStop Corp.GME16.4320.46-2.72 ▼3319.18%
Globus MedicalGMED35.9429.292.20 ▲317.18%
Gentex Corp.GNTX18.6718.592.66 ▼7-4.21%
Genworth FinancialGNW3.573.79-0.03 ▼2-5.62%
Gulfport EnergyGPOR14.1414.880.99 ▼4735.76%
Granite ConstructionGVA63.4755.216.59 ▲1419.46%
Genesee & WyomingGWR74.0469.223.85 ▼107.21%
Great Plains EnergyGXP33.1630.556.47 ▲2213.45%
Hain Celestial GroupHAIN35.6840.46-3.13 ▼35.21%
Hancock Holding Co.HBHC47.1045.763.56 ▼6-2.59%
Hawaiian Electric IndustriesHE36.2333.857.00 ▲117.86%
Helen of TroyHELE87.3596.11-1.99 ▼51.13%
HollyFrontierHFC42.0531.749.01 ▲1548.27%pP
Huntington Ingalls IndustriesHII240.66211.348.58 ▲1721.40%pP
Highwoods PropertiesHIW51.7451.010.74 ▼29-0.31%
HealthSouth Corp.HLS48.5044.632.53 ▲64.55%
HNI Corp.HNI33.3740.61-0.92 ▼26.16%
Home BancsharesHOMB21.3924.63-0.96 ▼28.20%
Hospitality Properties TrustHPT29.6028.181.03 ▲41.02%
Healthcare Realty TrustHR32.6333.16-1.38 ▲5-1.30%
Hill-Rom HoldingsHRC76.1873.142.26 ▼4431.75%
HSN, Inc.HSNI39.7536.050.59 ▼84.06%
Hubbell Inc.HUBB122.60115.215.54 ▲43.42%
Halyard HealthHYH45.4541.813.55 ▼2116.99%
International BancsharesIBOC38.4037.535.91 ▼83.92%
IdaCorp, Inc.IDA95.1788.224.38 ▲5021.41%
InterDigital, Inc.IDCC72.1076.91-0.18 ▼2512.77%
Integrated Device TechnologyIDTI33.2825.638.13 ▲819.93%pP
IDEX CorporationIEX128.02113.888.38 ▲5237.72%pP
Interval Leisure GroupILG28.4325.797.43 ▲5260.53%
INC Research HoldingsINCR39.1056.73-1.18 ▼00.00%Sell
IngredionINGR130.30121.653.22 ▲44.86%
World Fuel ServicesINT26.8135.09-4.04 ▼1521.75%
IPG Photonics CorpIPGP223.53162.7010.00 ▲54130.44%
International SpeedwayISCA40.1536.395.03 ▲50.25%
ITT CorporationITT51.0244.208.24 ▲820.56%pP
Jack in the Box Inc.JACK99.9997.292.74 ▲6-2.36%
Jabil Circuit Inc.JBL28.6129.65-2.72 ▼4-0.74%
JetBlue AirwaysJBLU18.9921.06-2.87 ▲1311.43%
j2 Global, Inc.JCOM74.4880.39-2.03 ▲144.19%
Janus Henderson groupJHG36.4232.352.63 ▲2821.97%
Jack Henry & AssociatesJKHY113.69102.216.07 ▲58.75%
Jones Lang LasalleJLL145.76123.104.56 ▲513.88%
John Wiley & SonsJW.A55.9052.921.30 ▲31.64%
KB HomeKBH28.1122.649.10 ▲5077.24%
KBR, Inc.KBR20.8616.957.86 ▲1425.36%pP
Kirby CorporationKEX62.8066.812.05 ▼00.00%Sell
Keysight TechnologiesKEYS44.5641.154.97 ▲2818.67%
KLX Inc.KLXI54.8950.224.53 ▲73.82%
Kemper CorporationKMPR66.6047.4110.00 ▲1440.06%
Kennametal Inc.KMT44.0638.257.27 ▲711.94%
Knowles Corp.KN16.4616.530.91 ▲193.63%
Knight TransportationKNX38.3837.363.23 ▼298.42%
Kilroy Realty Corp.KRC74.8570.291.74 ▲53.66%
Lamar Advertising Co.LAMR75.0267.572.10 ▲14.81%
Lancaster ColonyLANC123.45120.001.71 ▲2-5.05%
Leidos HoldingsLDOS61.8758.297.34 ▼7066.28%
Lincoln Electric HoldingsLECO86.7191.442.12 ▼00.00%Sell
Littelfuse Inc.LFUS195.73182.015.47 ▼7569.36%
LaSalle Hotel PropertiesLHO28.5229.58-0.39 ▼3-1.14%
Lennox InternationalLII188.79174.695.65 ▲65.69%
LivaNovaLIVN80.2663.059.54 ▲2953.46%pP
Legg Mason Inc.LM38.0637.290.69 ▼▼6-3.16%dSell
Snyder's-Lance, Inc.LNCE35.4837.851.77 ▼00.00%Sell
LogMeIn, Inc.LOGM115.50111.792.75 ▲8092.47%
Lifepoint HospitalsLPNT44.2057.42-5.23 ▼1527.24%
Liberty Property TrustLPT44.5941.312.38 ▲3112.12%
Louisiana-PacificLPX26.5025.573.58 ▼219.23%
Life Storage IncLSI88.6277.355.25 ▲97.13%
Landstar System Inc.LSTR96.9092.506.93 ▼103.14%
Live Nation EntertainmentLYV44.7737.278.44 ▼7991.24%pP
ManpowerGroupMAN124.97108.058.24 ▲5553.09%pP
Manhattan AssociatesMANH41.3645.90-0.06 ▼1-0.46%
MB Financial Inc.MBFI42.8042.504.81 ▼7-0.07%
Mercury GeneralMCY55.6257.72-0.87 ▼40.11%
MEDNAX, Inc.MD44.4748.23-3.23 ▲2927.24%
Meredith Corp.MDP53.2056.60-2.76 ▼136.99%
Allscripts Healthcare SolutionMDRX12.5713.551.87 ▼00.00%Sell
Medidata SolutionsMDSO65.6974.440.08 ▼00.00%Sell
MDU Resources GroupMDU26.4127.100.61 ▼1-1.07%
The Michaels CompaniesMIK18.5721.25-1.30 ▼47.89%
MarketAxess HoldingsMKTX173.49191.42-2.40 ▼127.75%
Herman Miller Inc.MLHR32.9034.851.21 ▼1-0.15%
MAXIMUS, Inc.MMS63.0962.214.00 ▼8-0.94%
Mallinckrodt PlcMNK21.7638.39-4.95 ▼5666.78%
Molina HealthcareMOH76.9063.203.61 ▲214.71%
Medical Properties TrustMPW13.5612.951.85 ▲91.57%
Monolithic Power SystemsMPWR121.80101.358.80 ▲8898.76%
Mine Safety Appliances Co.MSA78.1673.973.62 ▼▼71.60%dSell
Microsemi Corp.MSCC52.6249.762.69 ▲61.82%
MSCI Inc.MSCI125.02107.947.98 ▼4450.41%pP
MSC Industrial Direct Co.MSM80.4077.922.74 ▲1-1.92%
Matador Resources CompanyMTDR28.8324.393.89 ▲1516.96%
Minerals TechnologiesMTX71.3068.852.86 ▲71.06%
Murphy OilMUR29.1425.172.20 ▲612.38%
Murphy USA Inc.MUSA73.9769.002.97 ▲53.51%
National InstrumentsNATI44.9139.098.51 ▲5253.80%pP
Nabors IndustriesNBR6.408.94-3.35 ▼3551.95%
NCR Corp.NCR30.8437.84-4.57 ▼2926.26%
Nordson CorporationNDSN123.87119.222.97 ▲51.42%
NewMarket Corp.NEU395.00439.34-4.44 ▼149.27%
National Fuel Gas Co.NFG56.9658.41-0.77 ▼7-0.73%
New Jersey ResourcesNJR43.8041.132.86 ▲5025.14%
National Retail PropertiesNNN42.1740.480.54 ▼00.00%wBuy
NetScout SystemsNTCT28.5833.33-4.20 ▼1917.77%
Nu Skin Enterprises Inc.NUS62.1359.171.51 ▼100.84%
NuVasive, Inc.NUVA55.3263.89-5.62 ▲1517.47%
NVR Inc.NVR3289.642531.6410.00 ▲4897.66%
Northwestern Corp.NWE60.3458.47-1.07 ▲00.00%Buy
New York Community BancorpNYCB12.1213.20-0.01 ▼4119.74%
New York Times Co.NYT17.7518.810.54 ▼1-1.72%
Orbital ATK Inc.OA132.96117.4110.00 ▲5262.05%
Old Dominion Freight LineODFL118.90101.329.19 ▲2833.48%pP
Office Depot, Inc.ODP3.274.70-6.55 ▼1323.78%
Corporate Office Properties TrOFC32.3733.44-1.89 ▲▲140.34%dBuy
OGE Energy Corp.OGE35.0136.521.33 ▼00.00%Sell
ONE Gas, Inc.OGS75.9071.133.50 ▲5021.38%
Omega Healthcare InvestorsOHI28.0531.81-2.42 ▼510.38%
Owens-Illinois, Inc.OI23.3122.791.57 ▼4321.03%
Oceaneering InternationalOII20.6825.03-2.47 ▼2-9.25%
Olin Corp.OLN36.5431.786.41 ▼1716.41%
Owens & Minor Inc.OMI18.2929.81-7.69 ▼3346.03%
Old Republic InternationalORI20.8319.372.54 ▲12.01%
Oshkosh CorporationOSK84.9076.038.65 ▼1922.67%
Bank of the OzarksOZRK43.0647.491.53 ▼00.00%Sell
PacWest BancorpPACW44.7049.340.86 ▼00.00%Sell
VeriFone Systems, IncPAY17.9119.80-0.11 ▼11.10%
Prosperity BancsharesPB62.9062.621.77 ▲2-5.49%
PBF Energy Inc.PBF31.2924.878.12 ▲1027.77%pP
Prestige Brands HoldingsPBH40.6350.67-5.86 ▼2622.34%
Pitney Bowes Inc.PBI10.3713.97-2.66 ▼1419.17%
Potlatch CorporationPCH52.6048.225.17 ▼1011.92%
Polaris IndustriesPII119.3699.188.07 ▲2632.56%pP
Plantronics, Inc.PLT50.2546.281.70 ▲1-1.66%
Pinnacle Financial PartnersPNFP63.8563.122.54 ▼6-4.42%
PNM Resources, Inc.PNM43.4040.123.22 ▲4728.78%
PolyOne CorporationPOL45.2039.138.87 ▲715.81%
Pool Corp.POOL119.55110.985.83 ▲3-0.37%
Post Holdings, Inc.POST79.4185.11-0.85 ▼1-0.81%
Primerica, Inc.PRI99.6080.398.08 ▲621.76%
PTC Inc.PTC64.7957.237.41 ▲8174.73%
Patterson-UTI EnergyPTEN20.8421.491.80 ▲3310.60%
Papa John's InternationalPZZA59.5372.95-4.91 ▼2019.61%
Quality Care PropertiesQCP15.3716.530.85 ▲00.00%Sell
QEP Resources, Inc.QEP9.7110.410.79 ▲3943.02%
Ryder System, Inc.R78.9276.565.03 ▼199.13%
Regal BeloitRBC77.3580.820.59 ▲00.00%Sell
Rowan CompaniesRDC15.2512.166.42 ▲49.48%
Reinsurance Group of AmericaRGA149.62135.318.18 ▲9065.36%
Royal Gold, Inc.RGLD85.6183.680.22 ▼3118.99%
Transocean Ltd.RIG11.589.595.12 ▲611.56%
Raymond James FinancialRJF83.5580.204.25 ▼▼71.24%dSell
RenaissanceRe HoldingsRNR139.70141.54-0.78 ▲10-1.90%
Rollins Inc.ROL44.9943.213.72 ▼8962.19%
RPM InternationalRPM51.3650.891.91 ▲2-4.09%
Reliance Steel & Aluminum Co.RS75.5673.052.93 ▼6-0.94%
Rayonier Inc.RYN31.5228.763.89 ▲58.21%
Sabre Corp.SABR18.9320.04-2.57 ▲1913.48%
Sanderson FarmsSAFM158.51130.824.42 ▼4772.74%
Science Applications IntlSAIC68.6168.080.69 ▲2-7.02%
Boston Beer Co. Inc.SAM176.40156.016.82 ▲1513.99%
Sally Beauty Holdings Inc.SBH16.2119.95-3.96 ▼5138.11%
Signature BankSBNY124.93135.00-0.50 ▲208.34%
Sabra Health Care REITSBRA19.4622.65-3.96 ▼2620.31%
Service Corp. IntlSCI34.8033.501.89 ▲5027.71%
SEI Investments Co.SEIC64.6857.069.09 ▲5134.83%pP
Stifel FinancialSF52.5948.893.95 ▼73.63%
Sprouts Farmers MarketSFM20.8021.35-3.98 ▲113.61%
SVB Financial GroupSIVB208.88181.606.89 ▲716.73%
Six Flags Entertainment CorporSIX64.6857.805.63 ▲711.52%
Tanger Factory Outlet CentersSKT24.2726.51-2.52 ▼5734.00%
Skechers USA Inc.SKX32.0026.934.59 ▲3-4.65%
Silicon LaboratoriesSLAB90.9580.208.70 ▲1520.78%
Silgan Holdings Inc.SLGN28.6130.21-2.61 ▲113.18%
SLM CorporationSLM10.1411.10-0.26 ▼12.78%
SM Energy CompanySM21.8217.224.45 ▲413.00%
Scotts Co.SMG98.6394.693.42 ▼187.57%
Senior Housing Prop.SNH19.1819.92-2.53 ▼182.64%
Synovus FinancialSNV45.0343.475.28 ▼84.41%
SYNNEX Corp.SNX130.36120.346.52 ▼62.57%
Sonoco Products Co.SON50.7450.023.62 ▲5-1.23%
Superior Energy ServicesSPN9.4511.23-1.71 ▼3534.24%
Steris Corp.STE86.8582.176.86 ▼3723.81%
Sterling BancorpSTL23.5523.073.92 ▼7-0.63%
Steel Dynamics Inc.STLD37.2335.102.95 ▲53.27%
Southwest GasSWX80.0878.041.18 ▲2-2.47%
Sensient TechnologiesSXT74.5277.931.14 ▼10.48%
Synaptics Inc.SYNA40.2744.82-4.35 ▲1922.78%
Texas Capital BancSharesTCBI80.9578.284.36 ▼7-0.80%
TCF FinancialTCF17.8016.385.99 ▲78.60%
Taubman Centers Inc.TCO53.1155.68-4.86 ▲▲6028.74%dBuy
Teradata CorporationTDC35.3531.095.51 ▲1511.83%pP
Telephone & Data SystemsTDS25.4928.75-0.76 ▼96.66%
Teledyne TechnologiesTDY180.63153.839.51 ▲84102.66%pP
Tech Data Corp.TECD90.6697.57-2.49 ▲10-3.32%
Techne Corp.TECH124.24117.364.23 ▼2815.56%
Teradyne Inc.TER43.7035.788.93 ▲69108.39%pP
Terex Corp.TEX44.5539.047.99 ▼6785.55%
TeleflexTFX252.89219.338.54 ▼4453.35%pP
TEGNA Inc.TGNA12.5013.83-3.04 ▼2614.39%
Tenet HealthcareTHC13.8216.54-3.47 ▼1416.19%
Hanover Insurance GroupTHG106.4794.124.88 ▲2222.03%
Thor Industries Inc.THO129.89114.759.30 ▼2226.91%pP
Treehouse FoodsTHS43.0869.95-7.10 ▼1442.15%
Timken Co.TKR46.6545.872.70 ▼8-0.64%
Toll Brothers Inc.TOL45.9139.438.34 ▲5051.27%
TRI Pointe GroupTPH17.6114.069.59 ▲626.78%
Tempur Pedic InternationalTPX53.1160.031.46 ▼11.10%
Tootsie Roll IndustriesTR35.3037.22-1.50 ▼32.76%
Trimble NavigationTRMB40.3737.206.15 ▼5041.15%
TrustmarkTRMK31.5431.363.32 ▼6-4.63%
Trinity IndustriesTRN32.5829.666.97 ▼5220.53%
Toro Co.TTC62.0764.72-3.15 ▲11-0.68%
Tupperware BrandsTUP58.8363.35-1.73 ▼152.62%
Texas Roadhouse Inc.TXRH49.0447.591.29 ▼▼5-2.02%dSell
Tyler TechnologiesTYL170.67167.542.15 ▼398.03%
United BanksharesUBSI34.1537.851.10 ▼3314.63%
Urban Edge ProeprtiesUE24.7025.31-0.93 ▼351.24%
Domtar CorporationUFS45.5941.187.20 ▲1716.93%
UGI Corp.UGI47.9248.95-1.41 ▲7-1.96%
Ultimate Software GroupULTI198.40194.33-0.52 ▲1-3.02%
UMB FinancialUMBF69.7073.922.22 ▼00.00%Sell
Umpqua HoldingsUMPQ20.0818.766.89 ▲76.08%
United Natural FoodsUNFI39.8938.211.79 ▼7-8.11%
Uniti GroupUNIT16.6320.45-6.09 ▲2734.42%
United TherapeuticsUTHR121.00129.97-2.16 ▲3312.86%
Valley National BancorpVLY11.0311.820.99 ▼00.00%Sell
Valmont IndustriesVMI158.45151.973.59 ▼72.00%
ViaSat Inc.VSAT68.4062.641.40 ▲00.00%Buy
Vishay IntertechnologyVSH21.4518.069.61 ▼9080.71%pP
Vista OutdoorVSTO13.2823.41-3.36 ▼6568.48%
Vectren CorporationVVC66.4661.296.30 ▼4830.62%
ValvolineVVV23.0422.613.61 ▼7-0.65%
Westinghouse Air Brake Techn.WAB76.5178.51-0.13 ▲15-1.96%
Washington FederalWAFD33.4532.723.47 ▼6-0.59%
Webster FinancialWBS52.2950.464.45 ▲6-0.50%
WellCare Health PlansWCG200.55168.315.07 ▲91144.04%
Wendy's CompanyWEN14.5015.48-0.51 ▼00.00%Sell
Werner EnterprisesWERN34.3531.425.87 ▼2323.78%
Winland ElectronicsWEX125.48108.457.87 ▲1015.83%
WGL Holdings Inc.WGL85.3983.042.88 ▲5130.75%
Worthington IndustriesWOR41.6848.51-3.50 ▼69.59%
Washington Prime GroupWPG7.358.58-2.57 ▼1211.98%
WPX Energy, Inc.WPX12.6410.532.95 ▲711.37%
Westar Energy, Inc.WR53.7751.463.59 ▲43.23%
W.R. BerkleyWRB68.7466.971.96 ▲3-1.94%
Weingarten Realty InvestorsWRI32.7132.96-0.61 ▲3-3.32%
Williams-Sonoma Inc.WSM50.2547.343.51 ▼82.32%
Watsco Inc.WSO165.05153.155.97 ▲98.22%
West Pharmaceutical ServicesWST101.6591.305.32 ▲910.24%pP
Wintrust FinancialWTFC77.0273.824.04 ▼▼6-1.94%dSell
Aqua America Inc.WTR35.9833.694.99 ▲3715.95%
Woodward, Inc.WWD79.2272.087.91 ▼2313.71%
US Steel CorpX27.4624.412.49 ▼10-0.51%
Alleghany Corp.Y579.61584.78-1.49 ▲12-0.31%
Zebra TechnologiesZBRA104.42102.824.27 ▼6556.48%

Weekly reversal levels as of the close on November 10, 2017
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
Applied OptoelectronicsAAOI45.3058.87-4.73 ▼921.90%
AAON Inc.AAON33.8033.440.62 ▲5-4.65%
American Assets TrustAAT39.3340.85-1.51 ▼3-0.87%
Atlas Air Worldwide HoldingsAAWW53.8563.13-0.01 ▼00.00%Sell
Axon EnterpriseAAXN21.1623.90-0.43 ▼00.00%Sell
Abaxis Inc.ABAX46.4645.99-0.07 ▲2-5.42%
Ameris BancorpABCB45.8045.542.50 ▼6-4.58%
Asbury Automotive GroupABG61.9556.333.03 ▲85.81%
ABM Industries Inc.ABM40.2642.81-1.01 ▼11.90%
Aceto Corp.ACET9.0212.93-6.05 ▲1120.88%
Axcelis TechnologiesACLS33.8023.2910.00 ▲52149.45%
Acorda TherapeuticsACOR27.9521.975.40 ▲1834.38%
Agree Realty Corp.ADC48.6749.63-0.45 ▼2-3.31%
ADTRAN Inc.ADTN20.6522.39-0.16 ▼23.73%
Aegion CorporationAEGN26.8921.953.99 ▲717.89%
Advanced Energy IndustriesAEIS83.6675.297.79 ▼90179.99%
American Equity Investment LifAEL28.5027.374.41 ▼2515.15%
Almost Family Inc.AFAM51.2551.77-1.31 ▲4-10.22%
Agilysys Inc.AGYS11.8410.756.84 ▼2819.12%
Armada Hoffler PropertiesAHH14.9713.644.16 ▲68.01%
Albany InternationalAIN58.5552.985.62 ▼2819.49%
AAR Corp.AIR40.1136.674.96 ▲78.44%
Applied Industrial TechnologieAIT61.6059.565.06 ▼82.07%
Aerojet RocketdyneAJRD29.0927.017.43 ▼1834.61%
Acadia Realty TrustAKR29.2329.96-0.32 ▼2-2.92%
AK Steel HoldingAKS4.236.11-1.33 ▼3545.70%
ALLETE, Inc.ALE76.3474.723.46 ▼5124.64%
Alamo GroupALG112.0892.679.03 ▼105102.90%pP
Allegiant TravelALGT127.70141.561.58 ▼3118.04%
Analogic CorporationALOG80.0074.634.86 ▼97.10%
AMAG PharmaceuticalsAMAG14.0518.52-3.06 ▼4339.18%
Amedisys Inc.AMED56.2550.29-0.42 ▲13.50%
AMN Healthcare ServicesAMN43.8539.074.16 ▼811.86%
Amphastar PharmaceuticalsAMPH18.5516.334.64 ▲63.23%
Amerisafe, Inc.AMSF63.9557.575.19 ▲89.88%
American WoodmarkAMWD89.0095.761.79 ▼00.00%Sell
The Andersons, Inc.ANDE30.5535.762.83 ▼00.00%Sell
AngioDynamics Inc.ANGO16.7016.390.85 ▼201.09%
Anika TherapeuticsANIK54.0151.784.08 ▼2010.47%
ANI PharmaceuticalsANIP61.9051.887.55 ▲923.53%
American Public EducationAPEI24.5519.880.88 ▲00.00%Buy
Apogee EnterprisesAPOG46.6950.54-1.12 ▲1510.69%
ArcBest Corp.ARCB31.9526.807.34 ▼1517.25%
Apollo Commercial Real Estate ARI18.1818.440.72 ▲15-1.39%
Archrock Inc.AROC10.5011.991.56 ▼12.78%
ARMOUR Residential REITARR24.2125.89-0.67 ▼10.74%
On Assignment Inc.ASGN61.2251.318.68 ▲719.31%
Astec IndustriesASTE52.5651.010.56 ▼6-1.76%
Atlantic Tele-NetworkATNI51.9558.68-3.88 ▲3724.07%
Actuant CorporationATU24.7025.952.08 ▼00.00%Sell
Avista Corp.AVA51.8848.335.62 ▼2929.15%
AeroVironment, Inc.AVAV43.7741.928.74 ▼3560.10%
American VanguardAVD18.3020.943.79 ▼00.00%Sell
American States WaterAWR52.9449.295.32 ▼3418.01%
Anixter InternationalAXE63.3079.25-0.79 ▼27.73%
American Axle & ManufacturingAXL17.4516.315.69 ▼6-0.51%
AZZ IncorporatedAZZ44.3551.02-2.86 ▼4425.27%
Barnes Group Inc.B62.5360.266.75 ▼6970.61%
Natus Medical Inc.BABY41.4037.286.79 ▲69.81%
Banc of CaliforniaBANC19.7019.541.99 ▼▼6-5.52%dSell
Banner CorporationBANR54.6258.722.19 ▼00.00%Sell
Basic Energy ServicesBAS21.8924.84-0.94 ▲16698.91%
Bill Barrett Corp.BBG6.663.939.00 ▲659.33%pP
Black Box Corp.BBOX3.204.90-4.75 ▲4066.67%
Boise CascadeBCC35.7031.256.94 ▼4847.52%
Bonanza Creek EnergyBCEI33.0447.72-0.10 ▲3570.68%
Blucora, Inc.BCOR20.0523.041.12 ▼13.61%
Balchem Corp.BCPC82.8278.184.15 ▲73.11%
BioTelemetry Inc.BEAT24.3032.43-4.02 ▼217.63%
Belmond Ltd.BEL11.9513.361.44 ▼00.00%Sell
Bel Fuse Inc.BELFB25.7528.764.37 ▼00.00%Sell
Saul Centers Inc.BFS61.2460.111.80 ▼9-2.31%
General Cable Corp.BGC20.1018.795.58 ▼169.24%
Big 5 Sporting GoodsBGFV6.509.95-5.29 ▲2653.90%
Briggs & StrattonBGG24.2422.603.83 ▲62.97%
B&G Foods Inc.BGS33.3534.97-0.38 ▲3723.42%
Biglari HoldingsBH350.00335.250.77 ▲12.33%
Benchmark ElectronicsBHE30.1532.96-2.01 ▼32.11%
BJ's RestaurantsBJRI31.2034.54-2.15 ▲2119.48%
Buckle Inc.BKE19.0015.902.07 ▲210.15%
Bank MutualBKMU10.109.485.90 ▼85.76%
Barnes & Noble, Inc.BKS7.107.83-0.83 ▼4537.72%
TopBuild Corp.BLD64.1254.138.28 ▼5282.63%
Badger Meter Inc.BMI44.3043.081.70 ▼2910.47%
Barnes & Noble EducationBNED5.287.38-3.49 ▼1732.57%
Bob Evans Farms Inc.BOBE77.4468.848.04 ▼5297.89%
BofI Holding Inc.BOFI24.6126.991.17 ▼00.00%Sell
Boston Private Financial HoldiBPFH15.0516.072.35 ▼00.00%Sell
Brady Corp.BRC37.9035.136.29 ▼94.99%
Brookline BancorpBRKL14.6015.363.40 ▼00.00%Sell
Brooks AutomationBRKS26.2929.708.04 ▼00.00%Sell
Bristow Group, Inc.BRS14.158.762.39 ▲00.00%Buy
Boyd Gaming Corp.BYD28.8925.725.99 ▲4835.19%
CACI InternationalCACI124.80136.863.36 ▼13.96%
Calares Inc.CAL28.6227.161.81 ▼8-1.00%
Cal-Maine FoodsCALM44.0538.986.32 ▲812.23%
CalAmp Corp.CAMP21.2019.618.15 ▼88.94%
Meta Financial GroupCASH85.0577.012.66 ▲21.31%
Cardtronics Inc.CATM17.2629.17-6.94 ▼3961.87%
Cato Corp.CATO13.5215.75-3.43 ▲5056.39%
Cincinnati Bell Inc.CBB19.4518.89-0.33 ▼14-9.95%
CBL & Associates Properties InCBL6.128.57-3.05 ▼5444.72%
Cambrex Corporation.CBM46.3553.93-3.31 ▼312.30%
Community Bank SystemCBU51.3855.310.94 ▼00.00%Sell
Calgon CarbonCCC21.4516.3810.00 ▲70.23%
Cabot MicroelectronicsCCMP97.1475.459.79 ▲82132.06%
Cogent Communications Group InCCOI45.5048.123.20 ▼1-6.81%
Cross Country HealthcareCCRN12.2213.501.14 ▼1-1.33%
Cedar Realty TrustCDR5.935.283.88 ▲65.52%
Career EducationCECO12.359.766.78 ▲1129.18%pP
Central Garden & Pet Co.CENT35.5834.703.50 ▼140.68%
Central Garden & Pet Co.CENTA34.4733.193.54 ▼168.02%
Century Aluminum Co.CENX14.3416.91-2.23 ▼47.54%
CEVA Inc.CEVA46.0041.342.95 ▲85.02%
City Holding Co.CHCO65.5069.944.24 ▼00.00%Sell
Chemed Corp.CHE231.12194.777.41 ▲5255.95%
Chesapeake Lodging TrustCHSP27.9625.816.48 ▼2111.13%
Chuy's HoldingsCHUY22.7523.140.98 ▲4323.40%
CIRCOR InternationalCIR44.0354.42-2.00 ▼2024.11%
Seacor Holdings Inc.CKH49.0244.165.29 ▲10.66%
Cloud Peak EnergyCLD4.243.604.09 ▲3-7.63%
Chatham Lodging TrustCLDT22.8420.645.66 ▲89.13%
Clearwater PaperCLW43.8548.60-0.70 ▼54.57%
Cantel MedicalCMD98.2886.448.84 ▼1019.58%pP
Capstead MortgageCMO8.749.77-4.61 ▼1916.28%
Comtech TelecommunicationsCMTL19.5718.733.76 ▼3535.90%
CONMED CorporationCNMD49.7948.892.28 ▼3212.11%
Consolidated Communications HoCNSL14.2119.75-2.09 ▼3738.22%
Coherent Inc.COHR308.97226.034.95 ▲93303.78%
Cohu, Inc.COHU24.8419.169.08 ▼1736.86%pP
Coca-Cola Bottling Co. ConsoliCOKE195.87221.770.34 ▼00.00%Sell
Columbia Banking SystemCOLB42.2739.775.59 ▲75.86%
Core-Mark Holding Co.CORE29.2833.441.93 ▼00.00%Sell
Central Pacific FinancialCPF29.4731.672.13 ▼00.00%Sell
Capella Education Co.CPLA85.2071.640.72 ▲13.84%
Cooper-Standard HoldingsCPS120.12106.304.48 ▲812.47%
Computer Programs & SystemsCPSI28.1030.69-0.53 ▼13.44%
Cray Inc.CRAY19.2519.810.11 ▼3-4.62%
Crocs, Inc.CROX10.568.246.60 ▼2247.28%
CARBO Ceramics Inc.CRR9.457.311.08 ▲17.88%
CorVel CorporationCRVL55.2549.258.19 ▼4145.78%
CryoLife Inc.CRY18.6520.660.01 ▼12.87%
Carrizo Oil & GasCRZO20.0620.291.56 ▲4043.46%
CSG InternationalCSGS43.5039.513.90 ▲57.20%
CareTrust REIT, Inc.CTRE18.6518.291.32 ▼5030.33%
Control4CTRL31.8422.888.46 ▼43177.35%pP
CTS CorporationCTS26.2023.218.05 ▲2319.09%
Cubic CorporationCUB53.0048.127.36 ▼71.73%
Customers BancorpCUBI25.0630.780.10 ▼211.92%
Barracuda NetworksCUDA22.4223.94-0.74 ▼4-0.81%
CVB Financial Corp.CVBF22.5222.014.72 ▼7-0.09%
Cavco IndustriesCVCO145.35134.697.50 ▼4842.43%
Calavo Growers Inc.CVGW71.1567.490.86 ▼3217.41%
California Water Service GroupCWT42.9038.667.09 ▲2214.55%
Community Health SystemsCYH4.387.56-4.51 ▼1540.41%
CytokineticsCYTK12.5514.570.56 ▼00.00%Sell
Daktronics Inc.DAKT9.949.702.63 ▼231.53%
Darling InternationalDAR16.2716.061.60 ▼3614.98%
Dime Community BancsharesDCOM19.9019.854.22 ▼7-1.24%
Deltic Timber Corp.DEL93.4982.268.38 ▼1018.31%
DepoMed Inc.DEPO6.429.49-6.21 ▲5269.19%
Digi InternationalDGII10.0010.622.68 ▼1-1.52%
Dice Holdings, Inc.DHX1.902.87-1.36 ▼5568.33%
DineEquity, Inc.DIN46.6344.023.45 ▲2-2.85%
Diodes IncorporatedDIOD31.7928.668.76 ▼2621.85%
Dorman ProductsDORM66.6174.46-1.66 ▼1812.75%
Diplomat PharmacyDPLO19.6618.186.35 ▼99.16%
Diamondrock Hospitality Co.DRH11.3510.79-0.57 ▲00.00%Buy
DSP Group Inc.DSPG12.7012.314.46 ▼34-10.56%
DSW Inc.DSW19.7118.422.13 ▼11-1.75%
DXP EnterprisesDXPE26.6131.760.01 ▼10.37%
Ebix Inc.EBIX74.4560.138.72 ▲1527.81%pP
Emergent BioSolutionsEBS40.8635.546.65 ▼2629.84%
Echo Global Logistics Inc.ECHO23.8518.848.46 ▲521.37%pP
US Ecology Inc.ECOL46.4051.96-0.38 ▼21.70%
Encore Capital GroupECPG48.9040.177.95 ▲5289.17%
El Paso Electric Co.EE57.7554.325.28 ▼4823.40%
Electronics for ImagingEFII30.6341.20-2.94 ▼14-17.36%
8x8 Inc.EGHT13.5014.06-0.52 ▲162.17%
Engility HoldingsEGL27.1632.401.27 ▼12.97%
NIC Inc.EGOV15.9018.24-1.27 ▼4027.40%
EastGroup PropertiesEGP91.4985.054.63 ▼4931.72%
Eagle PharmaceuticalsEGRX55.3063.56-2.35 ▲15-9.29%
eHealth, Inc.EHTH24.5520.155.88 ▼2870.84%
Employers HoldingsEIG47.9042.167.44 ▲9073.68%
Callaway Golf Co.ELY14.0013.283.95 ▼3424.67%
The Ensign GroupENSG23.2020.824.04 ▲2718.07%
Enanta Pharmaceuticals Inc.ENTA47.9739.458.46 ▼5267.73%pP
EnovaENVA14.1513.302.90 ▲4-0.70%
Bottomline TechnologiesEPAY33.3729.107.68 ▼2732.53%pP
Era Group Inc.ERA11.059.771.99 ▼1-2.04%
ESCO TechnologiesESE57.5556.802.11 ▼▼6-4.00%dSell
Electro Scientific IndustriesESIO22.7612.6610.00 ▲48285.76%
Essendant Inc.ESND9.0213.14-3.55 ▼3640.62%
Ethan Allen InteriorsETH27.5531.10-0.79 ▼13.84%
Evercore PartnersEVR80.8073.662.94 ▲75.35%
Exlservice HoldingsEXLS61.3054.507.37 ▲2723.22%
Exponent Inc.EXPO71.0567.346.79 ▼168.97%
Express Inc.EXPR7.087.210.73 ▲6338.38%
Exterran Corp.EXTN31.6028.004.56 ▼910.96%
EZCORP, Inc.EZPW9.909.054.25 ▼138.79%
FARO TechnologiesFARO53.0037.378.63 ▲742.86%
First BancorpFBP4.775.56-3.71 ▲1212.80%
First Commonwealth FinancialFCF13.7813.125.89 ▼85.11%
FirstCash IncFCFS63.4056.106.21 ▲3228.99%pP
Four Corners Property TrustFCPT25.8224.260.82 ▲4525.04%
Franklin Electric Co.FELE44.0041.674.48 ▼87.84%
FutureFuel Corp.FF14.4015.242.27 ▼00.00%Sell
First Financial Bancorp.FFBC25.3027.032.50 ▲00.00%Sell
First Financial BanksharesFFIN43.6542.154.26 ▼71.87%
Finish Line Inc.FINL9.1111.89-2.83 ▼4652.85%
Five BelowFIVE57.5350.536.43 ▲3336.46%
Comfort Systems USAFIX41.1536.307.55 ▲614.78%
SPX FLOW Inc.FLOW41.4436.547.28 ▲813.91%
First Midwest BancorpFMBI22.5022.262.63 ▼6-3.89%
FabrinetFN31.1139.18-3.41 ▼1119.30%
Financial EnginesFNGN26.9536.52-1.89 ▼2028.23%
Forrester ResearchFORR44.9541.125.21 ▲67.02%
Fox Factory HoldingFOXF38.5536.814.65 ▼88129.33%
Francesca's HoldingsFRAN7.0110.07-4.94 ▲3556.54%
Fred's, Inc.FRED4.807.92-3.58 ▼2363.16%
Fiesta Restaurant GroupFRGI16.7519.40-2.21 ▼3736.31%
Franklin Street PropertiesFSP10.5510.78-0.69 ▲358.74%
Federal Signal Corp.FSS20.8218.588.44 ▼2832.78%
FTD Companies, Inc.FTD8.0914.58-6.12 ▼3459.79%
Flotek IndustriesFTK4.827.23-4.44 ▲2753.88%
HB Fuller Co.FUL53.6652.225.02 ▼9-1.54%
Forward Air Corp.FWRD55.5353.194.92 ▼2911.48%
Glacier Bancorp Inc.GBCI36.0634.993.96 ▼72.24%
Greenbrier CompaniesGBX48.3046.135.29 ▼76.27%
Gannett Co.GCI10.188.613.31 ▲613.11%
Genesco Inc.GCO25.2531.82-3.02 ▲4456.28%
Green DotGDOT63.8041.9310.00 ▲52168.29%
Geospace TechnologiesGEOS14.7516.831.07 ▼00.00%Sell
Guess' Inc.GES16.4814.085.68 ▼2338.84%
Griffon CorporationGFF20.7522.383.21 ▼00.00%Sell
Greenhill & Co.GHL18.9519.870.73 ▲3129.16%
Gulf Island FabricationGIFI12.1511.444.06 ▼194.56%
G-III Apparel Group,GIII25.2227.37-0.61 ▼1-2.40%
Gigamon IncGIMO38.6541.14-1.63 ▼4-6.77%
PH Glatfelter Co.GLT19.8018.742.44 ▲1-4.62%
General CommunicationGNCMA40.4437.691.34 ▼54161.58%
Government Properties Income TGOV18.7619.64-0.88 ▲▲19-2.07%dBuy
Group 1 AutomotiveGPI79.6366.407.56 ▲715.37%pP
Green Plains Renewable EnergyGPRE16.5020.31-1.83 ▼2526.50%
Chart Industries Inc.GTLS44.3438.328.36 ▲819.03%
Getty Realty Corp.GTY28.1227.244.45 ▼158.95%
Great Western BancorpGWB38.2840.842.89 ▼00.00%Sell
Hawaiian HoldingsHA36.1543.40-4.40 ▼2122.34%
Haemonetics Corp.HAE54.5243.018.08 ▲1529.62%pP
Hanmi FinancialHAFC28.9028.654.54 ▼6-6.77%
Haynes InternationalHAYN33.2935.802.58 ▼00.00%Sell
HCI Group, Inc.HCI33.0340.42-3.74 ▼1318.47%
Healthcare Services GroupHCSG51.3748.773.29 ▼5030.91%
HFF, Inc.HF43.8636.388.74 ▲2839.24%
Hillenbrand, Inc.HI38.8537.295.98 ▼85.29%
Hibbett Sports, Inc.HIBB14.0019.54-3.65 ▲4662.72%
Harmonic Inc.HLIT3.803.92-2.65 ▲2724.75%
Helix Energy Solutions GroupHLX7.256.423.30 ▼8-1.09%
Horace Mann EducatorsHMN45.7538.958.14 ▲616.26%
HomeStreet IncHMST28.1026.434.10 ▲63.88%
HMS Holdings Corp.HMSY15.6019.13-1.41 ▼1-1.30%
Hope BancorpHOPE17.0318.322.22 ▲00.00%Sell
HealthEquity Inc.HQY49.7446.033.19 ▲6-2.09%
Harsco CorporationHSC17.6517.448.02 ▼2713.87%
Heska CorpHSKA85.1797.11-1.49 ▼74.42%
Heidrick & Struggles IntlHSII23.9020.455.95 ▲613.00%
Healthstream Inc.HSTM23.2125.44-0.83 ▲187.27%
Hersha Hospitality TrustHT17.6518.83-1.19 ▼2-2.32%
Heartland ExpressHTLD21.2222.651.67 ▼1-0.19%
Hub Group Inc.HUBG43.7038.994.15 ▲75.30%
Haverty Furniture CompaniesHVT23.8023.290.50 ▼9-3.64%
Hawkins Inc.HWKN35.7042.52-2.28 ▼1923.14%
Marinemax Inc.HZO20.3016.562.51 ▲1-0.98%
Integra LifeSciences HoldingsIART47.5951.03-2.00 ▼2-4.14%
Interactive Brokers GroupIBKR53.8842.1910.00 ▲2246.29%
Installed Building ProductsIBP62.8557.677.74 ▼6282.17%
Iconix Brand GroupICON1.805.57-5.16 ▼3777.72%
ICU Medical, Inc.ICUI205.05174.027.55 ▲8499.82%pP
Insteel IndustriesIIIN25.2328.27-0.56 ▲2623.55%
II-VI Inc.IIVI47.1537.306.42 ▲66128.66%pP
Independent BankINDB68.0571.891.91 ▼00.00%Sell
Inogen Inc.INGN114.1989.863.86 ▲86177.03%
Summit Hotel PropertiesINN15.2916.50-1.51 ▲146.20%
INTL FCStone Inc.INTL42.0737.755.53 ▲69.82%
Innoviva, IncINVA12.5913.58-0.71 ▼2-6.70%
Innospec Inc.IOSP65.8559.982.84 ▲55.28%
Inter Parfums Inc.IPAR43.2539.316.06 ▲2017.69%
Infinity Property and CasualtyIPCC106.9090.861.96 ▲512.29%
Innophos Holdings IncIPHS43.5347.891.95 ▼14.41%
Intrepid PotashIPI3.883.173.74 ▼2784.76%
Impax LaboratoriesIPXL18.3017.220.75 ▼263.39%
iRobot CorporationIRBT68.8083.34-5.69 ▼814.13%spBuy
Iridium CommunicationsIRDM10.9510.242.44 ▼▼5-3.52%dSell
Independence Realty TrustIRT10.479.882.41 ▼5018.98%
Investment Technology GroupITG18.7721.771.98 ▼12.44%
Integer HoldingsITGR45.8545.104.19 ▼5063.75%
Itron, Inc.ITRI66.6573.862.17 ▼13.89%
Invacare CorporationIVC17.4514.062.24 ▲1727.84%
John B Sanfilippo & SonJBSS57.2066.22-0.42 ▼11.75%
John Bean TechnologiesJBT109.2095.187.67 ▲113192.45%pP
J. C. Penney CompanyJCP3.174.59-4.96 ▼4763.35%
J&J Snack FoodsJJSF134.90127.971.45 ▲52.46%
Kaiser AluminumKALU93.9493.082.43 ▼2910.79%
Kaman CorporationKAMN56.5651.498.03 ▲77.43%
Kelly Services, Inc.KELYA28.1723.828.31 ▲718.61%
KEMET CorpKEM15.4420.523.44 ▼16.76%
Korn/Ferry InternationalKFY41.7336.028.98 ▼1023.64%pP
Kirkland's Inc.KIRK11.7110.754.44 ▼113.63%
Kulicke and Soffa IndustriesKLIC23.6120.365.56 ▲69.76%
Kindred HealthcareKND7.508.54-5.10 ▲1519.36%
Koppers HoldingsKOP47.6041.438.78 ▼1420.20%pP
Kopin Corp.KOPN3.363.96-1.42 ▼34.55%
Kraton Performance PolymersKRA48.4438.7710.00 ▲735.46%
Kite Realty Group TrustKRG19.3420.54-1.67 ▼6029.42%
KapStone Paper and PackagingKS21.0422.860.25 ▼00.00%Sell
Quaker ChemicalKWR156.24143.645.20 ▲75.93%
Multi-Color Corp.LABL71.4082.070.37 ▼00.00%Sell
Lithia Motors Inc.LAD113.91105.004.00 ▼1715.70%
Lannett CompanyLCI23.5519.354.56 ▲511.88%
LCI IndustriesLCII115.05105.077.35 ▼88.49%
Lydall Inc.LDL53.0552.085.31 ▼8-0.93%
LGI HomesLGIH63.1544.6110.00 ▲2594.37%
Ligand PharmaceuticalsLGND139.90125.208.26 ▼3528.88%pP
LHC Group, Inc.LHCG66.2660.803.87 ▼5360.01%
Fidelity Southern CorpLION20.6122.770.07 ▼13.42%
Lumentum HoldingsLITE57.1554.350.73 ▲2-8.85%
LSC CommunicationsLKSD14.6719.19-2.47 ▼2735.09%
Lumber Liquidators HoldingsLL29.0033.710.33 ▼15.32%
LeMaitre VascularLMAT33.5035.330.52 ▼2-8.34%
Luminex CorporationLMNX20.9119.772.64 ▲62.25%
Lumos Networks Corp.LMOS17.9717.701.31 ▼6641.16%
Lindsay CorporationLNN88.7987.451.84 ▼379.23%
Lantheus HoldingsLNTH22.2517.064.58 ▲71422.30%
El Pollo LocoLOCO10.1012.41-3.80 ▼1622.01%
LivePerson Inc.LPSN11.1012.273.02 ▼00.00%Sell
Liquidity ServicesLQDT5.356.51-2.19 ▼3837.06%
LTC Properties Inc.LTC47.6348.44-2.48 ▲13-1.88%
LegacyTexas Financial GroupLTXB36.8039.432.13 ▼00.00%Sell
Lexington Realty TrustLXP10.4910.022.15 ▲62.24%
LSB Industries Inc.LXU7.978.220.16 ▲15-4.87%
La-Z-Boy Inc.LZB26.9528.54-1.95 ▲11-12.06%
ManTech InternationalMANT49.6641.488.37 ▲1022.02%pP
Masimo CorporationMASI86.4988.84-0.23 ▲130.27%
Matthews InternationalMATW58.3064.06-0.28 ▼2610.72%
Matson, Inc.MATX27.4729.660.30 ▲4623.35%
Contango Oil & Gas Co.MCF3.515.27-3.17 ▼6863.25%
Monarch Casino & ResortMCRI44.9534.9610.00 ▲76110.84%
The Marcus CorporationMCS26.4028.64-0.66 ▼1912.44%
MDC Holdings Inc.MDC33.0032.432.94 ▼▼5-5.50%dSell
Medicines Co.MDCO31.7338.22-3.51 ▼2524.45%
McDermott International Inc.MDR7.646.501.81 ▲14.66%
MiMedx GroupMDXG12.3614.04-3.06 ▲71.12%
Medifast Inc.MED69.2854.119.89 ▲1336.24%pP
Methode ElectronicsMEI46.5041.547.13 ▲713.42%
Magellan Health ServicesMGLN83.3077.413.89 ▼2215.61%
Maiden HoldingsMHLD6.9310.38-2.83 ▲3654.14%
M/I Homes, Inc.MHO33.3727.038.85 ▲624.10%
Mobile Mini, Inc.MINI34.0530.954.15 ▼94.93%
MKS Instruments Inc.MKSI104.1587.209.47 ▼86191.33%pP
Mueller IndustriesMLI33.4931.895.08 ▼83.65%
Merit Medical SystemsMMSI36.8039.90-0.26 ▼20.54%
Monro Muffler BrakeMNRO48.1547.921.68 ▼8-4.84%
Momenta PharmaceuticalsMNTA13.1016.08-3.67 ▼5-1.16%
Moog Inc.MOG.A82.0875.997.75 ▼2917.26%
Movado Group, Inc.MOV27.1525.673.27 ▼10-0.55%
Motorcar PartsMPAA25.5028.841.02 ▼15.31%
Mercury Computer SystemsMRCY48.9644.335.85 ▼118228.15%
Marten Transport LtdMRTN18.8517.315.99 ▼2930.63%
MicroStrategy Inc.MSTR133.50154.10-3.03 ▲3127.24%
Meritage HomesMTH48.4541.378.09 ▲68.51%
Materion CorporationMTRN51.5539.979.10 ▲2835.84%
Matrix Service Co.MTRX15.5012.396.04 ▼1027.05%
MTS Systems Corp.MTSC52.4550.462.02 ▼6-1.87%
MaxLinear Inc.MXL25.9623.67-0.46 ▲00.00%Buy
Myers IndustriesMYE20.8018.678.06 ▼1215.24%
Myriad Genetics Inc.MYGN31.5527.326.95 ▼2740.60%
MYR GroupMYRG33.5929.014.08 ▲49.81%
NanometricsNANO26.4926.092.03 ▼6-8.40%
Navigators GroupNAVG51.5556.730.01 ▼1-1.38%
National Bank HoldingsNBHC30.7434.011.07 ▼00.00%Sell
NBT Bancorp, Inc.NBTB36.0635.663.71 ▼6-1.80%
Navigant ConsultingNCI17.5318.37-0.22 ▲2717.85%
Noble Corp.NE4.634.641.01 ▲3522.83%
Neogen Corp.NEOG82.0371.658.11 ▼2324.72%pP
New Media InvestmentNEWM15.8414.156.43 ▲711.39%
Northfield Bancorp Inc.NFBK16.1917.342.11 ▼00.00%Sell
Ingevity CorpNGVT73.8860.738.46 ▲5361.28%
Nektar TherapeuticsNKTR32.5020.866.64 ▲36122.91%
Nautilus IncNLS12.8017.11-3.44 ▼1423.12%
NMI HoldingsNMIH15.8012.378.79 ▲732.22%
Northern Oil and GasNOG1.171.54-3.02 ▲3555.85%
Neenah Paper, Inc.NP84.5579.555.42 ▼236.55%
National Presto IndustriesNPK115.60104.785.24 ▲56.25%
EnPro IndustriesNPO82.4975.196.43 ▼6557.30%
Newpark ResourcesNR9.658.514.50 ▼1521.38%
National Storage AffiliatesNSA25.8523.065.19 ▲98.30%
Insight EnterprisesNSIT38.6744.392.44 ▼00.00%Sell
Insperity, Inc.NSP106.2083.509.03 ▲1425.83%
Netgear Inc.NTGR49.9045.841.14 ▼00.00%wBuy
Nutrisystem, Inc.NTRI46.8555.320.05 ▼16.30%
Northwest BancsharesNWBI15.5816.743.83 ▼00.00%Sell
Northwest Natural GasNWN66.5563.632.52 ▼248.83%
Quanex Building ProductsNX21.4020.532.89 ▼72.15%
Oclaro IncOCLR6.228.77-2.95 ▼1429.32%
Oriental Financial GroupOFG8.409.77-2.84 ▼3530.00%
Orthofix Intl.OFIX51.4445.314.05 ▲2829.70%
Oil States InternationalOIS23.7527.19-1.79 ▲▲3526.01%dBuy
Ollie's Bargain OutletOLLI44.9541.671.80 ▼95135.09%
Omnicell Inc.OMCL46.4045.552.58 ▼4130.34%
Old National Bancorp.ONB16.9517.974.46 ▼00.00%Sell
Opus BankOPB24.8022.993.78 ▲63.33%
Oritani FinancialORIT16.1517.041.85 ▼00.00%Sell
Orion Marine Group, IncORN7.606.562.92 ▲26.15%
OSI Systems, Inc.OSIS90.2984.695.92 ▼2816.44%
OraSure TechnologiesOSUR14.2519.01-1.35 ▼10.77%
Oxford IndustriesOXM63.5660.172.09 ▼223.37%
Phibro Animal HealthPAHC34.6036.99-0.03 ▼00.00%Sell
Par Pacific HoldingsPARR19.0718.208.01 ▼3624.97%
Patrick IndustriesPATK87.4076.657.50 ▲814.10%
PDC Energy, Inc.PDCE50.0051.832.77 ▲3623.82%
Pennsylvania Real Estate Inv. PEI11.1412.07-2.10 ▲5748.31%
Penn National Gaming Inc.PENN26.8821.948.57 ▲3682.73%pP
Perry Ellis InternationalPERY23.3920.654.01 ▼119.61%
Pioneer Energy ServicesPES2.202.89-1.22 ▲▲3551.65%dBuy
PetMed Express Inc.PETS37.2933.56-1.76 ▲3-15.90%
Provident Financial ServicesPFS25.8325.564.38 ▼70.27%
Progenics PharmaceuticalsPGNX5.606.98-0.27 ▼313.18%
PGT, Inc.PGTI14.9012.854.65 ▼2727.90%
Piper Jaffray CompaniesPJC72.1559.815.83 ▲314.89%
Park ElectrochemicalPKE18.7418.062.01 ▼▼72.01%dSell
Photronics IncPLAB9.108.881.41 ▲2-5.21%
Dave & Buster's EntertainmentPLAY48.8458.37-7.85 ▲1520.34%spBuy
The Children's PlacePLCE113.50104.730.37 ▲00.00%Buy
ePlus Inc.PLUS76.2086.432.90 ▼1-2.97%
Plexus Corp.PLXS61.0754.487.99 ▲710.41%pP
PharMericaPMC29.1027.672.87 ▼2516.40%
Power IntegrationsPOWI80.2070.903.65 ▲8865.02%
Powell IndustriesPOWL27.7931.33-1.86 ▼3920.08%
Pacific Premier BancorpPPBI37.0536.344.24 ▼6-2.11%
ProAssurancePRA60.4055.400.84 ▲15.97%
Portfolio Recovery AssociatesPRAA33.5529.77-3.25 ▲00.00%Buy
Perficient Inc.PRFT18.6918.213.40 ▼101.74%
Progress SoftwarePRGS42.1535.6610.00 ▲2740.83%
Proto LabsPRLB84.7571.898.57 ▲2846.37%pP
Providence Service CorpPRSC55.6149.644.91 ▼3733.39%
PS Business ParksPSB133.61128.951.56 ▼11170.77%
Quorum HealthQHC4.895.142.24 ▼1-18.12%
QualysQLYS56.9047.387.83 ▲4159.16%
QuinStreet, Inc.QNST8.856.0510.00 ▼1290.32%
Quality Systems Inc.QSII13.0415.72-4.11 ▼1115.27%
Raven IndustriesRAVN32.5031.372.06 ▲5-1.52%
Rent-A-Center Inc.RCII11.3912.04-3.61 ▲7-5.66%
Resources ConnectionRECN15.5513.906.62 ▲611.87%
REX American ResourcesREX86.1694.43-1.58 ▼100.54%
Repligen CorporationRGEN34.7340.56-3.17 ▼613.30%
Sturm, Ruger & Co.RGR49.3556.18-1.63 ▲1614.10%
Regis Corp.RGS14.3012.368.69 ▼1115.32%
Restoration Hardware HoldingsRH85.5463.458.60 ▲921.11%pP
RLI Corp.RLI59.3355.663.40 ▲63.62%
RE/MAX HoldingsRMAX54.5062.710.87 ▼1-3.03%
Rambus Inc.RMBS14.4813.035.77 ▲1713.66%
Gibraltar IndustriesROCK30.5033.341.70 ▲3018.34%
Rogers CorporationROG153.00118.239.71 ▲53122.48%pP
Retail Opportunity InvestmentsROIC19.0119.84-3.11 ▼287.72%
Ramco-Gershenson Properties TrRPT13.9413.06-0.56 ▲00.00%Buy
R.R. Donnelley & SonsRRD8.1810.89-2.43 ▼6066.68%
Red Robin Gourmet BurgersRRGB46.9565.251.63 ▼00.00%Sell
Roadrunner Transportation SystRRTS7.807.705.34 ▼104.14%
Ruby Tuesday, Inc.RT2.372.112.35 ▲3-0.42%
Rudolph TechnologiesRTEC25.7023.956.11 ▼74.26%
Ruth's Hospitality GroupRUTH19.9019.851.49 ▼▼6-5.01%dSell
Rayonier Advanced MaterialsRYAM16.7613.942.22 ▲1-0.83%
Safety Insurance GroupSAFT81.6572.088.58 ▼1615.16%
Sonic AutomotiveSAH19.8018.592.79 ▼70.25%
Saia, Inc.SAIA61.1553.036.63 ▼2931.65%
Sanmina Corp.SANM34.1538.12-0.55 ▼1-3.17%
Southside Bancshares Inc.SBSI34.0235.882.96 ▼00.00%Sell
ScholasticSCHL37.0040.23-3.79 ▲1611.99%
Stepan CompanySCL79.4584.780.55 ▼2-1.25%
Sucampo PharmaceuticalsSCMP10.7011.27-1.92 ▼5-1.42%
ScanSource, Inc.SCSC37.2542.473.83 ▼00.00%Sell
SolarEdge TechnologiesSEDG38.1523.359.73 ▲32142.22%pP
Select Medical HoldingsSEM16.9516.412.45 ▼2822.83%
Seneca Foods Corp.SENEA30.4533.635.02 ▼00.00%Sell
ServisFirst BancsharesSFBS39.2336.665.67 ▲78.13%
ShutterflySFLY40.5047.76-2.93 ▼22.41%
Simmons First NationalSFNC54.9354.084.57 ▼70.50%
Scientific GamesSGMS47.0534.679.63 ▼61370.50%pP
Shake Shack, IncSHAK38.3533.143.89 ▲310.58%
A. Schulman, Inc.SHLM37.2531.738.22 ▼1119.58%
Steven Madden, Ltd.SHOO39.7542.09-0.02 ▼1-3.79%
Selective Insurance GroupSIGI58.3050.987.27 ▲5245.21%
South Jersey IndustriesSJI31.5435.17-2.48 ▼77.86%
SkyWest Inc.SKYW45.9039.208.22 ▼814.75%
U.S. Silica HoldingsSLCA35.5231.25-0.09 ▲00.00%Buy
Super Micro ComputerSMCI20.0024.43-5.76 ▼813.04%spBuy
Standard Motor ProductsSMP41.2447.67-2.46 ▼149.82%
Stein Mart Inc.SMRT0.981.78-2.83 ▼5884.71%
Semtech Corp.SMTC39.2336.552.30 ▲5248.30%
Sleep Number CorpSNBR31.1229.531.14 ▼3835.36%
Synchronoss TechnologiesSNCR10.4716.29-4.21 ▼4673.35%
Sonic Corp.SONC24.1125.710.36 ▲00.00%Sell
Spectrum PharmaceuticalsSPPI18.3310.9910.00 ▲39232.67%
SPS CommerceSPSC47.1058.12-3.80 ▼21.07%
Spartan Stores Inc.SPTN20.0927.25-1.81 ▼2434.45%
SPX Corp.SPXC30.5827.505.65 ▲815.92%
Spire Inc.SR77.8573.344.03 ▲5018.31%
Synergy ResourcesSRCI8.608.084.36 ▼150.94%
SurModics Inc.SRDX30.0027.285.42 ▼1012.36%
Simpson Manufacturing Co.SSD57.3045.879.48 ▲1030.23%pP
E. W. Scripps Co.SSP14.5218.48-2.89 ▼1419.56%
ShutterstockSSTK39.7135.65-0.76 ▲00.00%Buy
S&T Bancorp Inc.STBA38.6137.135.15 ▼223.87%
Stewart Information ServicesSTC39.4439.61-0.91 ▲161.55%
Stamps.com Inc.STMP175.00193.723.25 ▼1-2.19%
Strayer EducationSTRA95.6383.534.43 ▲69.29%
Superior Industries IntlSUP14.9017.59-1.74 ▼3135.08%
Supernus PhamaceuticalsSUPN37.2542.15-1.26 ▼00.00%Sell
SUPERVALU Inc.SVU15.5521.54-4.39 ▼6152.74%
Schweitzer-Mauduit IntlSWM43.7039.575.61 ▲79.63%
SunCoke Energy Inc.SXC10.739.373.61 ▲34.28%
Standex InternationalSXI101.4596.274.91 ▼167.75%
Sykes Enterprises,SYKE28.7030.32-0.74 ▲13-5.90%
TrueBlue, Inc.TBI28.3023.224.31 ▲216.22%
Tesco CorporationTESO4.305.37-1.69 ▼3444.16%
Tredegar Corp.TG18.5517.005.22 ▼62.77%
Triumph Group, Inc.TGI31.4028.563.03 ▲65.37%
Gentherm Inc.THRM34.2835.720.79 ▼2-4.18%
Interface Inc.TILE23.0520.387.64 ▲813.27%pP
Time Inc.TIME10.9513.81-3.89 ▼2828.20%
Team Inc.TISI13.9017.84-3.74 ▲3957.36%
TiVo IncTIVO16.8519.10-0.75 ▼12.60%
Tailored Brands Inc.TLRD15.6312.584.52 ▲86.84%
Tompkins FinancialTMP79.0684.413.95 ▼00.00%Sell
TimkenSteel CorpTMST14.1016.330.95 ▼13.75%
Tennant CompanyTNC63.4568.720.62 ▼11.55%
Third Point ReinsuranceTPRE16.8514.388.83 ▲2432.16%pP
LendingTree Inc.TREE257.75206.148.08 ▼51154.82%
Trex Co. Inc.TREX102.7978.628.77 ▲1746.43%pP
TrustCo BankTRST8.708.236.59 ▼74.82%
TeleTech HoldingsTTEC39.5539.121.99 ▼2927.79%
Tetra Tech Inc.TTEK48.5044.196.39 ▲64.19%
TETRA TechnologiesTTI3.642.772.85 ▲00.00%Buy
TTM TechnologiesTTMI16.6215.161.54 ▲10.18%
Tile Shop HoldingsTTS8.5514.41-8.32 ▼1640.83%
Take-Two Interactive SoftwareTTWO115.6891.059.54 ▲129326.86%pP
Tivity HealthTVTY32.9039.924.84 ▼00.00%Sell
Titan InternationalTWI11.039.760.44 ▲1-2.04%
Monotype Imaging HoldingsTYPE23.8519.898.09 ▲922.31%
Urstadt Biddle PropertiesUBA22.1720.943.98 ▼166.33%
United Community BanksUCBI26.2228.001.61 ▼00.00%Sell
Universal ElectronicsUEIC51.2563.17-1.61 ▼11.82%
United Fire & CasualtyUFCS47.2543.394.54 ▲74.93%
Unifi IncUFI34.9231.297.82 ▼2320.00%
Universal Forest ProductsUFPI110.2092.768.89 ▲716.29%pP
Universal Health Realty IncomeUHT75.2973.04-0.33 ▼4924.67%
United Insurance HoldingsUIHC15.8615.460.27 ▼6-2.82%
UniFirst Corp.UNF149.80144.546.42 ▼104.03%
Unit Corp.UNT22.8318.251.77 ▲00.00%Buy
US Concrete Inc.USCR78.9572.181.12 ▲5234.96%
U.S. Physical Therapy Inc.USPH68.2061.743.76 ▲57.40%
Universal Technical InstituteUTI3.503.57-1.36 ▲8-7.03%
Universal Insurance HoldingsUVE25.2522.392.01 ▲44.12%
Universal Corp.UVV56.7061.04-2.05 ▲2413.30%
Marriott Vacations WorldwideVAC132.37114.548.01 ▲5279.51%pP
VASCO Data Security IntlVDSI13.3012.390.72 ▲20.76%
Veeco InstrumentsVECO15.8022.87-4.42 ▼1427.36%
Vonage Holdings CorporationVG8.857.603.27 ▼1416.14%
Viavi SolutionsVIAV8.5510.06-4.42 ▼1214.76%
Vicor Corp.VICR21.2019.266.23 ▼88121.29%
Meridian BioscienceVIVO14.5514.131.99 ▼▼5-0.68%dSell
Vera Bradley Inc.VRA7.499.08-4.40 ▼1018.23%
Varex ImagingVREX34.6731.683.60 ▲75.12%
Virtus Investment PartnersVRTS111.90110.323.06 ▼80.13%
Virtusa Corp.VRTU44.4234.615.98 ▲4464.64%
Veritiv CorpVRTV23.6536.50-2.61 ▼3050.78%
Vitamin Shoppe, Inc.VSI3.508.49-5.12 ▲6788.03%
Viad CorpVVI56.2052.186.03 ▼8489.42%
Westamerica Bancorp.WABC54.0757.603.27 ▼00.00%Sell
WageWorks, Inc.WAGE61.5064.771.10 ▲00.00%Sell
Walker & Dunlop Inc.WD48.2747.835.29 ▼5374.70%
WD-40 CompanyWDFC112.90108.252.30 ▼103.53%
Waddell & Reed FinancialWDR19.3918.702.03 ▼6-3.39%
WisdomTree InvestmentsWETF11.949.877.48 ▲617.52%
Winnebago IndustriesWGO48.4538.199.35 ▼2040.23%pP
Wingstop IncWING38.1031.792.95 ▲2829.81%
Encore Wire Corp.WIRE44.9042.633.02 ▼81.24%
William Lyon HomesWLH28.2822.744.46 ▲3750.11%
Wabash National CorpWNC19.8421.890.94 ▼1-1.02%
World AcceptanceWRLD74.7874.361.71 ▼2732.59%
Whitestone REITWSR14.4212.883.77 ▲159.99%
Watts Water TechnologiesWTS70.3565.194.08 ▲72.10%
World Wrestling Entertainment WWE27.3021.998.18 ▲1627.81%pP
Wolverine World WideWWW27.7528.082.11 ▼1-4.21%
XO Group Inc.XOXO18.7618.423.33 ▼173.08%
Experi CorpXPER20.4029.00-6.68 ▼3745.60%
Olympic Steel Inc.ZEUS19.4018.561.65 ▼7-1.32%
Zumiez, Inc.ZUMZ18.9015.166.45 ▼915.95%

Weekly reversal levels as of the close on November 10, 2017
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
Alcoa, Inc.AA43.0139.657.46 ▼1826.84%
Advanced Accelerator ApplicatiAAAP80.9852.6710.00 ▲40135.41%
Altaba IncAABA70.5557.189.01 ▼4471.36%pP
Advantage Oil & Gas LtdAAV5.906.23-4.52 ▲94.84%
AllianceBernstein HoldingAB25.0523.724.19 ▼227.97%
ABB Ltd.ABB25.3624.206.41 ▲83.64%
Advisory Board Co.ABCO53.4051.830.62 ▼4327.45%
AmbevABEV6.126.492.16 ▼11.61%
Barrick GoldABX13.9816.80-4.00 ▼714.44%
Abengoa Yield plcABY23.4820.653.26 ▲37.90%
ACADIA PharmaceuticalsACAD28.6035.321.75 ▼00.00%Sell
ACCO BrandsACCO12.8511.885.13 ▲67.53%
Arch Capital Group Ltd.ACGL95.3598.611.30 ▼1-0.91%
Aluminum Corp. of ChinaACH18.7017.327.55 ▼2051.42%
Achillion PharmaceuticalsACHN3.894.61-1.60 ▼36.94%
Acacia CommunicationsACIA36.1148.07-1.89 ▼4541.90%
AdaptimmuneADAP8.106.475.13 ▼1744.90%
Adamas PharmaceuticalsADMS27.7519.205.38 ▲1134.77%
Adient plcADNT77.4271.487.45 ▼5147.89%
Aduro Biotech Inc.ADRO7.9511.03-5.00 ▼1226.73%
Advanced Disposal ServicesADSW22.8224.200.60 ▼1-0.97%
Aegon N.V.AEG6.075.532.86 ▲1810.57%
Agnico Eagle MinesAEM45.0047.51-1.67 ▼60.27%
AerCap Holdings N.V.AER51.6749.024.98 ▼2811.96%
Aerie PharmaceuticalsAERI62.0053.394.11 ▲40.49%
AmTrust Financial ServicesAFSI10.3015.00-2.48 ▼3654.84%
First Majestic SilverAG6.637.55-1.07 ▼3618.75%
Alamos Gold Inc.AGI6.267.30-2.97 ▼79.28%
Argo Group International HoldiAGII60.0063.021.60 ▼00.00%Sell
Agios PharmaceuticalsAGIO62.0559.613.32 ▼209.24%
Federal Agricultural MortgageAGM67.7766.205.08 ▼93109.88%
American Capital Agency Corp.AGNC19.5521.28-2.34 ▼24.96%
Assured Guaranty Ltd.AGO37.1240.59-6.40 ▲61.96%
Avangrid, IncAGR50.5646.076.17 ▲3925.37%
Adecoagro S.A.AGRO9.3410.640.07 ▼15.56%
Agrium Inc.AGU106.8799.345.54 ▼178.50%
Argan IncAGX66.8063.652.86 ▼6-0.67%
Alliance Holdings GPAHGP25.9528.121.25 ▼00.00%Sell
Altra HoldingsAIMC46.4544.913.28 ▼5861.62%
Aimmune TherapeuticsAIMT33.7723.728.89 ▲1058.47%pP
Apollo Investment CorporationAINV6.066.23-1.85 ▲253.66%
Embotelladora AndinaAKO.B29.2226.603.73 ▼3925.95%
Air Lease CorporationAL43.2340.155.18 ▼5745.51%
Alder BiopharmaceuticalsALDR11.1513.59-0.09 ▼4952.15%
Alon USA PartnersALDW13.6311.244.23 ▲2620.30%
Alkermes plcALKS47.8553.81-2.04 ▼1513.78%
Ally Financial Inc.ALLY25.5722.608.27 ▲2124.92%pP
Alnylam PharmaceuticalsALNY139.9891.0210.00 ▲36173.61%
Alarm.com HoldingsALRM40.5939.656.26 ▼89103.66%
Allison Transmission HoldingsALSN43.3037.247.27 ▲615.10%
Autoliv Inc.ALV123.44114.656.87 ▼911.66%
Alexander's Inc.ALX404.97427.18-0.66 ▼22.41%
Antero Midstream PartnersAM27.4031.43-4.15 ▼1314.85%
AmbarellaAMBA56.4550.213.32 ▲44.46%
Ambac Financial GroupAMBC13.8117.90-3.88 ▼923.02%
AMC Entertainment HoldingsAMC11.0018.89-4.97 ▼3964.97%
Ametek Inc.AME68.2363.327.68 ▼4941.64%pP
Antero MidstreamAMGP17.7020.74-2.69 ▼14.32%
American Homes 4 RentAMH22.1322.36-2.21 ▲130.14%
Amkor TechnologyAMKR10.999.944.42 ▲63.68%
TD Ameritrade Holding CorporatAMTD48.8644.036.34 ▼2119.73%
America MovilAMX17.2716.340.77 ▼4833.98%
American National Insurance CoANAT120.02116.841.93 ▲4-0.40%
Andeavor LogisticsANDX46.0350.14-3.08 ▼2711.94%
Arista NetworksANET221.05158.378.84 ▲69214.75%pP
American Outdoor BrandsAOBC13.5918.78-6.78 ▲1634.60%
Artisan Partners Asset ManagemAPAM36.6032.047.85 ▲715.82%
Apple Hospitality REITAPLE19.1318.552.67 ▲61.22%
Archrock PartnersAPLP13.0514.68-1.50 ▼2315.81%
Apollo Global ManagementAPO30.3927.655.19 ▼6883.29%
AppFolioAPPF41.9037.318.38 ▼75188.57%
AmeriGas Partners LPAPU44.9443.911.55 ▲60.70%
Antero ResourcesAR20.2620.98-1.20 ▲▲5318.96%dBuy
American Renal AssociatesARA10.8515.18-3.82 ▼3537.54%
ARC Document SolutionsARC2.924.140.09 ▼1-6.18%
Ares Capital CorporationARCC16.2016.590.29 ▼272.41%
Arch CoalARCH78.7471.390.51 ▲1-1.17%
Arcos Dorados HoldingsARCO10.258.875.04 ▼1725.00%
Ardagh GroupARD20.0622.09-1.27 ▼83.60%
Ardelyx Inc.ARDX5.756.700.34 ▼3-4.55%
Ares ManagementARES18.8018.071.08 ▲61.35%
Approach ResourcesAREX2.372.76-1.92 ▲132.47%
Alliance Resource Partners LPARLP18.9520.241.04 ▼00.00%Sell
AramarkARMK42.6840.496.67 ▲3618.92%
Arena PharmaceuticalsARNA26.7521.897.35 ▼2079.77%
Array BioPharma IncARRY11.009.414.62 ▼1115.67%
Arrowhead PharmaceuticalsARWR3.682.608.59 ▼1268.81%
ASML Holding NVASML179.60152.4210.00 ▲4765.74%
Grupo Aeroprtuario del SuresteASR173.50194.73-5.07 ▼55.18%
Advanced Semiconductor EngineeASX6.156.100.04 ▼▼4-3.91%dSell
Athene HoldingATH48.2252.89-0.28 ▼1-0.98%
Autohome Inc.ATHM61.5052.632.04 ▼51133.66%
athenahealthATHN124.54133.93-2.87 ▲83.60%
Atkore Intl.ATKR19.3520.490.09 ▲2613.00%
AtriCureATRC18.6022.46-1.57 ▼17.42%
Atrion CorpATRI633.55606.083.25 ▼9159.99%
AstronicsATRO38.2229.908.45 ▲628.51%
Air Transport ServicesATSG23.6522.652.24 ▼101.07%
AngloGold Ashanti Ltd.AU9.6710.14-1.15 ▲▲2815.03%dBuy
AU Optronics Corp.AUO4.144.010.96 ▲8-3.27%
Yamana Gold Inc.AUY2.682.80-0.79 ▼2-5.51%
Grupo Aval Acciones Y ValoresAVAL8.338.91-1.27 ▼22.69%
AeroVironment, Inc.AVAV43.7741.928.74 ▼3560.10%
AVX Corp.AVX17.9317.544.39 ▼8642.30%
AveXis IncAVXS95.7987.213.85 ▼65140.44%
Armstrong World IndustriesAWI51.1548.296.24 ▼1910.71%
Accelerate DiagnosticsAXDX18.7523.62-4.33 ▼1425.45%
Axovont Sciences Ltd.AXON5.3415.88-6.95 ▼622.16%
Axis Capital Holdings LimitedAXS53.5461.01-7.25 ▼2614.91%
Axalta Coatings Systems Ltd.AXTA31.9829.602.30 ▲2-2.65%
Aircastle LTDAYR23.3722.072.39 ▲4-3.19%
AlteryxAYX25.3019.352.28 ▲623.42%
AstraZenecaAZN32.9132.074.81 ▼90.55%
Aspen TechnologyAZPN66.2460.445.49 ▼8178.07%
Alibaba Group HoldingBABA186.41148.488.33 ▼4393.53%pP
Booz Allen Hamilton Inc.BAH36.5935.815.21 ▼83.80%
Braskem S.A.BAK30.0325.458.21 ▼66127.33%pP
Brookfield Asset Management InBAM42.0239.206.91 ▼4221.76%
BancFirst CorporationBANF51.4050.624.02 ▼8873.47%
Credicorp Ltd.BAP206.56187.455.23 ▼2622.27%
Liberty Braves GroupBATRA22.6424.78-1.09 ▼1-1.12%
BlackBerry LtdBB10.789.686.32 ▼▼6-3.15%dSell
Banco Bradesco S.A.BBD9.9910.702.41 ▼00.00%Sell
Banco Bilbao Vizcaya ArgentariBBVA8.338.69-1.53 ▼22.91%
BCE Inc.BCE48.2246.280.89 ▲316.82%
Banco de ChileBCH90.0484.644.82 ▼7140.01%
Barclays PLCBCS9.4410.37-2.74 ▼3111.86%
Brandywine Realty TrustBDN17.6716.982.44 ▼102.02%
Beacon Roofing Supply Inc.BECN54.8748.147.92 ▲912.09%pP
Brookfield Renewable Energy PaBEP34.0532.820.84 ▼3111.79%
Berry Plastics GroupBERY57.5455.883.36 ▼8665.20%
Amplify Snack BrandsBETR5.067.88-3.60 ▼1334.29%
Bright Horizons Family SolutioBFAM86.6680.587.37 ▼5220.36%
BBVA Banco Frances S.A.BFR20.8019.267.95 ▼916.40%
Bunge LimitedBG67.1573.69-3.66 ▼87.72%
BGC PartnersBGCP15.0613.299.20 ▼5258.53%pP
BeiGeneBGNE84.2267.036.93 ▼43159.22%
Berkshire Hills BancorpBHLB36.2035.865.03 ▼70.28%
BHP BillitonBHP42.7839.331.91 ▲1816.35%
Brookfield Infrastructure PartBIP43.4740.672.29 ▼8765.75%
Bitauto Holdings LimitedBITA46.9238.368.58 ▼3591.59%
Brookdale Senior Living Inc.BKD10.2312.14-5.92 ▲1418.68%
New Black NightBKI45.8542.634.59 ▲3919.09%
BankUnitedBKU32.9834.961.10 ▼10.39%
BlackLineBL36.1231.961.79 ▲86.80%
Builders FirstSourceBLDR18.4616.034.39 ▼4852.82%
Bloomin' BrandsBLMN16.9818.94-1.88 ▲153.14%
Bluebird Bio Inc.BLUE151.75118.748.13 ▼51144.36%pP
Banco Latinoamericano de ComerBLX28.3027.743.40 ▼8-0.35%
Banco Macro S.A.BMA117.18101.789.01 ▼4256.64%
BMC Stock HoldingsBMCH22.6020.421.01 ▲00.00%Buy
Bank of MontrealBMO77.2274.244.77 ▼194.85%
Bank of Marin BancorpBMRC65.6064.332.60 ▼6-4.93%
Beneficial Mutual Bancorp Inc.BNCL15.5516.404.11 ▼00.00%Sell
Benefitfocus, IncBNFT25.8532.06-3.12 ▼313.69%
The Bank of Nova ScotiaBNS65.5961.695.02 ▲2212.39%
BOK Financial CorporationBOKF82.5486.883.08 ▼00.00%Sell
BOX Inc.BOX22.0318.895.81 ▲6681.17%
British PetroleumBP40.3036.898.49 ▲89.96%pP
BridgePoint EducationBPI9.3811.00-2.19 ▲154.58%
Buckeye PartnersBPL50.5158.45-5.19 ▼2724.49%
Blueprint MedicinesBPMC68.3256.927.95 ▼1134.75%
PopularBPOP33.5138.38-5.54 ▲1316.27%
Brookfield Property PartnersBPY23.6823.080.77 ▼233.18%
BRF - Brasil Foods S.A.BRFS12.6014.060.95 ▼13.15%
Bruker CorporationBRKR31.8328.686.27 ▲2829.50%
Brixmor Property GroupBRX18.2519.72-2.28 ▼5729.92%
Banco Santander-ChileBSAC30.3928.306.73 ▼8865.61%
Banco Santander BrasilBSBR8.898.552.15 ▼122.66%
BroadSoft, IncBSFT54.7547.908.61 ▼2331.14%pP
Black Stone MineralsBSM18.0516.743.04 ▲136.11%
Grupo Financiero Santander MexBSMX8.159.65-5.93 ▼39.55%
BT Group plcBT16.5318.94-5.62 ▼1314.66%
Baytex Energy CorpBTE3.292.691.17 ▲15.79%
B2Gold CorpBTG2.642.75-0.44 ▼3-3.13%
British American TobaccoBTI65.0065.85-0.27 ▲15-3.98%
BioTime IcBTX2.562.87-2.62 ▼2717.95%
Anheuser-Busch InBevBUD118.16117.402.84 ▼163.62%
Blue Buffalo Pet ProductsBUFF27.1825.736.56 ▼128.72%
Burlington StoresBURL98.3088.362.19 ▲62.89%
First BuseyBUSE29.5731.053.78 ▼00.00%Sell
Minas BuenaventuraBVN13.8412.883.97 ▼1511.17%
BabcockBW4.586.55-4.12 ▲3654.83%
Boardwalk Pipeline PartnersBWP14.5516.02-4.91 ▲2216.19%
BWX Technologies Inc.BWXT60.5053.558.96 ▼5251.36%pP
The Blackstone GroupBX32.1331.701.26 ▼5119.58%
Blackstone Mortgage TrustBXMT31.8131.182.26 ▲71.11%
Beazer Homes USABZH20.5216.919.21 ▼1948.91%pP
Credit Acceptance Corp.CACC283.35250.185.25 ▼2936.13%
Cadence BancorporationCADE22.0521.813.94 ▲3-2.95%
CAE Inc.CAE17.4416.534.62 ▲8855.44%
8point3 Energy PartnersCAFD15.1714.253.01 ▼2611.87%
Canon Inc.CAJ38.7634.628.18 ▲1715.25%
Callidus SoftwareCALD27.7523.414.40 ▲4150.00%
CaviumCAVM77.3564.384.09 ▲511.75%
Co. Brasileira de DistribuicaoCBD21.7324.091.56 ▼15.44%
Capital Bank Financial Corp.CBF39.2038.694.02 ▼70.38%
Chicago Bridge & Iron Company CBI16.5718.290.59 ▲3544.97%
China Biologic ProductsCBPO87.3196.24-4.90 ▲▲1816.43%dBuy
Continental Building ProductsCBPX26.6024.265.95 ▼1010.15%
Coca-Cola European PartnersCCE39.5041.26-2.32 ▼10.60%
Chase CorpCCF119.50101.397.43 ▲713.81%
Cameco Corp.CCJ9.369.89-3.38 ▼63.01%
Crown Holdings Inc.CCK59.1557.742.17 ▼296.08%
Clear Channel Outdoor HoldingsCCO3.854.57-0.96 ▼37.23%
Compania Cerverias UnidasCCU27.5026.162.58 ▼4329.72%
Coeur Mining, IncCDE7.178.90-1.65 ▼313.09%
Centennial Resource Dev.CDEV20.2017.005.00 ▲1014.19%
CDW CorporationCDW67.2663.286.67 ▼74.78%
Celanese CorporationCE105.7298.216.03 ▼5548.86%
China Eastern AirlinesCEA25.1726.91-3.44 ▲136.12%
Cellcom IsraelCEL9.269.131.29 ▼3-3.74%
CNOOC Ltd.CEO142.55120.448.93 ▲1117.83%pP
Crestwood Equity Partners LPCEQP23.3525.06-0.37 ▼00.00%Sell
Capitol Federal FinancialCFFN13.3514.541.27 ▼11.84%
Colfax CorporationCFX36.5342.100.93 ▼00.00%Sell
The Carlyle Group LPCG21.2520.494.47 ▼2819.72%
Celadon GroupCGI7.454.726.63 ▲1556.84%
China Telecom Corp. Ltd.CHA50.1949.452.80 ▼110.74%
Chegg IncCHGG14.0913.204.31 ▼69155.25%
Choice Hotels International InCHH74.1063.698.06 ▲616.24%
China Mobile LimitedCHL51.5952.49-4.55 ▲101.96%
Coherus Biosciences Inc.CHRS10.0515.45-2.06 ▼4261.35%
Chunghwa Telecom Co.CHT33.9634.45-1.92 ▲5-0.68%
China Unicom (Hong Kong) LimitCHU15.2014.130.26 ▲4127.73%
CommerceHubCHUBA20.9419.895.63 ▼4037.04%
Bancolombia S.A.CIB38.6344.30-4.69 ▼21.63%
Cobalt International EnergyCIE0.454.01-3.20 ▼18399.83%
Cia Energetica de Minas GeraisCIG2.042.68-2.47 ▼618.07%
Colliers Intl. GroupCIGI59.4551.234.25 ▲49.38%
Chimera Investment CorporationCIM17.8719.04-1.61 ▼23.67%
CIT Group Inc.CIT44.6947.841.41 ▼12.25%
C&J Energy ServiceCJ30.3531.59-0.98 ▲9-12.41%
ClouderaCLDR15.4718.56-3.06 ▼2-2.79%
Celldex TherapeuticsCLDX2.732.901.10 ▼2-12.35%
Cliffs Natural ResourcesCLF6.007.50-1.97 ▼712.41%
Calumet Specialty Products ParCLMT8.856.518.79 ▼2686.32%
Colony NorthStarCLNS12.5713.36-5.09 ▲123.90%
Continental Resources Inc.CLR46.6936.285.29 ▲623.39%
Celestica Inc.CLS10.5612.56-4.33 ▼1821.08%
Clovis OncologyCLVS66.9578.49-0.10 ▼00.00%Sell
Canadian Imperial BankCM89.4685.364.37 ▼174.66%
Cheetah Mobile Inc.CMCM11.408.95-2.36 ▲00.00%Buy
Columbus McKinnonCMCO37.1430.628.49 ▼1414.84%pP
Cimpress N.V.CMPR119.1696.318.47 ▲1027.47%pP
Costamare Inc.CMRE5.906.66-1.47 ▲158.95%
ChimerixCMRX4.904.820.81 ▼6-7.20%
CNA Financial CorporationCNA54.2947.305.00 ▲6665.37%
Conduent IncCNDT15.8116.34-2.00 ▼7-2.53%
CNH Industrial N.V.CNHI12.8511.156.14 ▲6573.41%pP
Canadian National Railway Co.CNI81.0078.151.01 ▼5021.35%
CONE Midstream PartnersCNNX16.7218.87-2.89 ▲2718.40%
Canadian Natural ResourcesCNQ36.5231.755.12 ▲1518.76%
Cohen & Steers Inc.CNS43.8039.475.36 ▲57.43%
Compass Diversified HoldingsCODI16.5517.580.52 ▼11.78%
Columbia Sportswear CompanyCOLM62.5258.563.50 ▼197.28%
CommScope Holding Co.COMM33.7934.93-1.57 ▲275.16%
Conn's IncCONN30.4020.609.01 ▲31160.94%pP
Corcept TherapeuticsCORT17.7214.866.39 ▼84273.84%
Cott Corp.COT16.1513.921.20 ▲3531.73%
Cotiviti HoldingsCOTV31.7236.67-3.06 ▼1312.52%
Coupa SoftwareCOUP33.3930.724.54 ▼3014.59%
Canadian Pacific Railway CP175.26160.377.08 ▲98.88%pP
Copa Holdings SACPA122.99118.490.43 ▼6989.22%
Cementos PacasmayoCPAC12.6411.942.79 ▼9978.28%
Crescent Point EnergyCPG8.587.840.88 ▲00.00%Buy
Chesapeake UtilitiesCPK80.4576.212.51 ▼5122.64%
CPFL Energia S.A.CPL16.7517.01-0.12 ▼1-0.30%
Calpine Corp.CPN14.9913.922.78 ▼2621.18%
Cheniere Energy Partners HoldiCQH26.8224.870.42 ▲12.37%
Cheniere Energy Partners LPCQP28.0429.67-1.42 ▲169.11%
California ResourcesCRC16.269.735.63 ▲131.02%
CresudCRESY21.4818.833.66 ▲21.80%
CRH plcCRH35.8035.382.36 ▼▼7-1.41%dSell
Criteo SACRTO35.2246.90-3.66 ▼922.80%
Credit Suisse Group AGCS16.0315.243.66 ▼185.81%
CenterState BanksCSFL25.5325.113.98 ▼7-0.58%
CoStar Group Inc.CSGP296.68265.314.01 ▲4147.04%
Cardiovascular SystemsCSII23.7329.62-5.36 ▼713.71%
Canadian Solar Inc.CSIQ17.7915.661.83 ▲2011.16%
Cornerstone OnDemandCSOD34.7639.531.54 ▼00.00%Sell
CaesarStone Sdot-Yam Ltd.CSTE24.2531.11-4.68 ▼2129.51%
CSW IndustrialsCSWI46.2041.449.12 ▼5235.48%
Community Trust BancorpCTBI46.1044.196.16 ▼6-1.18%
Ctrip.com Intl.CTRP45.6752.86-3.51 ▼35.54%
Connecticut WaterCTWS61.1657.775.79 ▲76.57%
CubeSmartCUBE29.0925.065.74 ▲99.36%
Carnival plcCUK65.0362.880.33 ▼5232.18%
Covanta Holding CorporationCVA15.5514.434.58 ▲65.07%
Cenovus Energy Inc.CVE11.269.156.31 ▲75.73%
CVR EnergyCVI30.3724.228.72 ▲1035.16%pP
CavarnaCVNA14.1916.91-2.54 ▲2-12.53%
CVR RefiningCVRR12.309.428.14 ▲626.15%pP
Camping WorldCWH41.0335.287.82 ▼1932.70%
Casella Waste SystemsCWST19.3816.755.03 ▼88189.25%
CEMEXCX8.108.97-4.82 ▼59.40%
Columbia Property TrustCXP22.4921.280.85 ▲11.26%
Concordia Healthcare CorpCXRX0.541.53-4.83 ▼11199.03%
CyberArk SoftwareCYBR44.8442.070.96 ▲10.76%
Changyou.com LimitedCYOU37.3339.47-1.19 ▼21.76%
CYS Investments IncCYS7.898.55-2.80 ▼23.78%
Caesars Entertainment CorporatCZR12.5011.282.53 ▼4961.29%
Cosan LimitedCZZ8.177.735.28 ▼114.21%
Tableau SoftwareDATA72.1569.295.06 ▼4031.18%
Deutsche Bank AGDB17.9416.62-0.61 ▲00.00%Buy
NTT DocomoDCM24.9223.352.99 ▲22.43%
Ducommun IncDCO25.8132.112.12 ▼111.00%
DCP MidstreamDCP34.3332.921.29 ▼5-2.50%
DDR Corp.DDR8.0610.07-5.29 ▼6054.28%
Diageo plcDEO136.01128.255.17 ▼4122.68%
Dermira incDERM24.8128.831.00 ▼00.00%Sell
Delek US Holdings Inc.DK27.4424.782.45 ▲109.94%
Dolby LaboratoriesDLB60.6553.178.16 ▼83.84%pP
Dominion Midstream PartnersDM30.9529.044.67 ▼94.56%
Physicians Realty TrustDOC18.2918.88-3.31 ▲▲183.94%dBuy
Masonite Intl.DOOR70.8066.43-0.74 ▲00.00%Buy
Amdocs LimitedDOX62.5265.250.47 ▼11.91%
The Descartes Systems GroupDSGX30.1026.756.76 ▲8451.94%pP
Dynavax TechnologiesDVAX20.2515.788.95 ▼22173.65%
Dell TechnologiesDVMT82.5871.419.99 ▼3530.46%
DexComDXCM50.7461.48-7.78 ▲828.29%
Dynegy Inc.DYN12.039.165.70 ▲1636.40%
Eni SpAE33.6931.842.74 ▲145.18%
ElectrobrasEBR6.025.504.96 ▼11-3.06%
Meridian Interstate BancorpEBSB19.1017.665.94 ▼147.91%
Ecopetrol SAEC12.049.698.10 ▲827.68%
Encana CorporationECA12.6510.415.70 ▲820.59%
Editas Medicine, IncEDIT24.3819.304.14 ▼139.87%
New Oriental Education & TechnEDU85.5374.563.70 ▼4479.16%
Euronet Worldwide Inc.EEFT90.7094.681.41 ▼00.00%Sell
Enbridge Energy PartnersEEP14.3116.02-1.38 ▼4131.56%
Enbridge Energy ManagementEEQ13.5215.52-1.50 ▼35.85%
Emerald Exposition EventsEEX22.3121.401.77 ▼2-3.96%
Enterprise Financial ServicesEFSC42.2540.434.69 ▼74.45%
Eagle BancorpEGBN64.6063.113.82 ▼221.65%
Eldorado GoldEGO1.212.31-4.55 ▼2360.20%
Endurance Intl. GroupEIGI7.908.330.76 ▲14-4.64%
E.L.F. BeautyELF19.0523.92-2.64 ▲3326.56%
Ellie MaeELLI86.9096.33-2.20 ▲153.84%
Co. Paranaense de EnergiaELP7.308.96-2.34 ▼29.32%
Equity LifeStyle PropertiesELS89.4284.222.07 ▲3917.94%
EMC Insurance GroupEMCI29.7227.723.29 ▲223.92%
Enbridge Inc.ENB36.4840.43-2.93 ▼37.53%
Enable Midstream PartnersENBL15.5014.901.37 ▼6-2.21%
Enel AmericasENIA10.3010.073.22 ▼184.57%
EnLink MidstreamENLC16.0017.53-2.13 ▼279.86%
EnLink Midstream PartnersENLK15.6116.77-0.82 ▼279.56%
Global Eagle Entertainment IncENT1.873.51-2.63 ▼5476.54%
EntegrisENTG31.6025.359.06 ▲88144.02%pP
EnvestnetENV51.4544.019.46 ▼2340.19%pP
EPAM SystemsEPAM102.8082.788.31 ▲3846.40%
Enterprise Products Partners LEPD25.0026.43-2.78 ▼146.37%
EP Energy Corp.EPE2.733.51-2.96 ▼3844.85%
Epizyme IncEPZM14.2516.930.43 ▼10.35%
Equity CommonwealthEQC30.3730.88-2.05 ▲130.59%
EQT GP HoldingsEQGP26.7328.88-0.03 ▼00.00%Sell
EQT Midstream PartnersEQM70.8975.56-1.79 ▼31.53%
Enerplus CorporationERF9.848.511.45 ▲2516.73%
Eldorado Resorts IncERI28.6523.297.63 ▼4987.87%
EricssonERIC6.015.98-0.02 ▲3-5.80%
Erie Indemnity Co.ERIE122.68118.440.29 ▲3-1.00%
Embraer S.A.ERJ19.1221.60-1.95 ▼35.95%
Enstar Group LimitedESGR219.85207.467.55 ▼2312.86%
Elbit SystemsESLT146.09135.519.37 ▼5447.19%pP
Essent GroupESNT41.5838.644.44 ▼7189.78%
Esperion TherapeuticsESPR48.5343.810.81 ▼40189.73%
Empire State Realty TrustESRT20.4720.76-0.65 ▼13-0.79%
Energy Transfer EquityETE17.4718.140.43 ▲23-2.34%
Energy Transfer Partners LPETP16.5419.73-4.23 ▼3429.99%
Etsy Inc.ETSY16.7214.892.73 ▼2525.34%
Euronav NVEURN8.407.883.19 ▲95.00%
Everbridge IncEVBG28.0423.606.26 ▲3032.70%
Evolent HealthEVH11.1520.90-5.78 ▼1340.05%
Envision HealthcareEVHC24.9550.05-7.79 ▼1555.61%
EVERTECEVTC13.3517.20-7.09 ▼615.51%
Exact SciencesEXAS60.3739.299.48 ▲43217.74%pP
ExelixisEXEL25.8524.070.43 ▲78363.26%Add
Extreme NetworksEXTR11.2410.025.56 ▼80222.06%
Energy XXIEXXI8.8316.19-7.61 ▲1015.58%spBuy+
Diamondback EnergyFANG111.8696.015.65 ▲615.34%
Farmer Bros.FARM31.7030.801.38 ▼6-3.06%
Flagstar Bancorp Inc.FBC34.8732.538.14 ▼3821.97%
First BancorpFBNC34.7632.498.14 ▼6373.97%
Fibria Celulose S.A.FBR15.3413.139.43 ▼3265.66%pP
Fiat ChryslerFCAU17.2714.179.70 ▼54139.53%pP
FCB Financial HoldingsFCB45.6045.462.27 ▼6-5.30%
Forest City EnterprisesFCE.A24.9224.011.95 ▼4212.66%
First Citizens BancSharesFCNCA388.00361.246.02 ▲63.23%
First Data Corp.FDC17.0718.31-0.28 ▼10.29%
Fresh Del Monte Produce Inc.FDP46.4950.08-1.67 ▲2713.05%
Phoenix New MediaFENG5.464.048.71 ▼1221.88%
Forum Energy TechnologiesFET14.2515.410.56 ▼3-4.78%
FireEye, Inc.FEYE14.2115.981.71 ▼12.07%
FBL Financial Group Inc.FFG71.8569.915.03 ▼155.82%
Flushing FinancialFFIC26.9229.642.32 ▼00.00%Sell
FibroGen Inc.FGEN47.1339.828.94 ▼52109.44%
Fidelity & Guaranty LifeFGL31.2030.111.83 ▼5231.09%
Ferrellgas PartnersFGP4.825.33-0.65 ▼43.21%
First HawaiianFHB27.7329.861.12 ▼00.00%Sell
Frank's International N.V.FI6.867.94-2.00 ▲▲7153.74%dBuy
First Interstate Bancsystem InFIBK36.6036.542.65 ▼6-4.44%
Fortress Investment Group LLCFIG7.777.91-1.44 ▼00.00%Sell
Fitbit Inc.FIT5.936.531.14 ▼00.00%Sell
Five9 IncFIVN25.3221.636.15 ▲105335.80%
National Beverage Corp.FIZZ96.41103.40-2.67 ▼2-0.93%
Flexion Intl.FLEX18.3716.585.36 ▲1011.20%
FleetCor TechnologiesFLT180.55152.637.75 ▲717.69%
Flexion TherapeuticsFLXN23.9925.160.38 ▼2-9.90%
Foundation MedicineFMI49.5538.475.52 ▲3995.08%pP
Fresenius Medical CareFMS48.4246.712.30 ▼3515.31%
Fairmount Santrol HoldingsFMSA4.664.882.51 ▲3536.25%
Fomento Economica MexicanoFMX86.0396.01-5.27 ▼48.33%
Floor & Decor HoldingsFND39.9436.531.31 ▲10.33%
Fidelity National FinancialFNF38.5532.497.90 ▲4046.28%
Fidelity National FinancialFNFV17.2515.944.19 ▼3229.70%
Finisar Corp.FNSR18.9624.26-2.87 ▼1422.68%
Franco-Nevada CorporationFNV83.9876.272.33 ▲4024.21%
Ferro Corp.FOE23.8219.209.42 ▼3365.42%pP
Amicus Therapeutics, Inc.FOLD12.8911.503.52 ▼3668.06%
FormFactor IncFORM17.4815.187.66 ▼2724.82%
Five Points HoldingsFPH13.7414.70-2.82 ▲00.00%Sell
Five Prime Therapeutics, Inc.FPRX28.8338.877.20 ▼00.00%Sell
Keane GroupFRAC15.4714.631.07 ▼6-5.32%
First Republic BankFRC90.2299.20-0.61 ▼14.43%
First Merchants Corp.FRME40.3240.213.69 ▼7-0.76%
Frontline Ltd.FRO5.995.792.96 ▲3-2.12%
Freshpet IncFRPT17.4014.461.03 ▲4877.55%
ForterraFRTA8.546.78-1.86 ▲00.00%Buy
FS Investment Corp.FSIC8.208.86-4.01 ▼3617.17%
FirstService Corp.FSV67.4462.684.58 ▼4845.91%
Fortress Transp. & Infrastr.FTAI18.0917.104.20 ▼6863.86%
Cedar FairFUN67.5067.84-3.02 ▲14-1.32%
Formula One GroupFWONA35.8434.962.17 ▼232.11%
Formula One CFWONK37.4536.432.60 ▼231.63%
Forward PharmaFWP4.505.484.36 ▼00.00%Sell
Genpact Ltd.G31.1827.856.52 ▲2724.47%
The Gabelli Equity TrustGAB6.016.34-0.75 ▼20.33%
Golub Capital BDCGBDC18.9918.79-0.05 ▲3-1.66%
GAMCO InvestorsGBL28.4630.21-0.71 ▼90.66%
Guaranty BancorpGBNK27.0526.304.83 ▼8266.98%
Global Blood TherapeuticsGBT38.4529.375.54 ▲1025.65%
GCP Applied TechnologiesGCP28.3030.67-0.53 ▼33.41%
GoDaddy Inc.GDDY48.1541.995.16 ▲5030.88%
Golden EntertainmentGDEN30.6621.568.82 ▲39140.66%pP
Gardner Denver HoldingsGDI28.7623.537.97 ▼00.00%wBuy
Genesis Energy LPGEL22.7628.20-6.81 ▼3731.98%
Gold Fields Ltd.GFI3.964.22-0.65 ▼3-0.51%
Goldcorp Inc.GG13.2513.79-0.41 ▲▲7-2.40%dBuy
Grupo Financiero Galicia S.A.GGAL52.4844.108.90 ▼1223.51%pP
Gerdau S.A.GGB3.103.57-0.63 ▼14.91%
Genomic HealthGHDX29.1732.941.37 ▼00.00%Sell
CGI GroupGIB53.3550.403.47 ▲2810.50%
Gildan Activewear Inc.GIL30.2430.820.24 ▼1-3.99%
Glaukos CorporationGKOS30.0938.04-2.52 ▲1724.64%
Golar LNG Ltd.GLNG23.8521.39-0.28 ▲00.00%Buy
Globant S.A.GLOB35.9441.11-2.05 ▼25.15%
GasLog Ltd.GLOG18.8015.973.17 ▲1922.08%
GasLog PartnersGLOP23.3522.710.44 ▲2-3.51%
Global Partners LPGLP17.4517.130.72 ▼4-4.38%
Galapagos NVGLPG91.5889.195.89 ▼136.50%
Gaming and Leisure PropertiesGLPI36.7835.75-1.73 ▲3313.84%Add
Golar LNG PartnersGMLP21.9222.501.99 ▼1-2.91%
GMS Inc.GMS34.2131.613.85 ▼104.65%
GNC Holdings Inc.GNC5.839.17-3.40 ▼532.29%
Global Net LeaseGNL21.4322.350.21 ▼355.72%
GenMark DiagnosticsGNMK4.939.96-6.63 ▼2158.99%
Generac Holdings Inc.GNRC49.8440.9310.00 ▲1430.40%
Gogo Inc.GOGO9.7212.08-5.67 ▼617.42%
GOL LinhasGOL20.5017.857.37 ▼1740.12%
Randgold Resources LimitedGOLD90.5598.26-0.63 ▼10.97%
Acushnet HoldingsGOLF19.2217.491.77 ▲00.00%Buy
Canada Goose HoldingsGOOS26.0018.934.99 ▲625.60%
Graphic Packaging Holding CompGPK15.2514.047.50 ▲711.80%
GoPro, Inc.GPRO8.5110.190.21 ▼17.60%
Gramercy Property Trust Inc.GPT29.0330.250.27 ▼10.31%
W.R. Grace & Co.GRA71.1170.622.75 ▼11-0.14%
Grana y MonteroGRAM3.704.553.99 ▼00.00%Sell
Gorman-Rupp CoGRC30.2028.634.15 ▼151.24%
Grifols S.A.GRFS23.1420.405.02 ▲4543.46%
GrouponGRPN5.374.246.55 ▲1940.21%
GrubHub Inc.GRUB63.1050.755.52 ▲2846.74%
Globalstar Inc.GSAT1.591.91-2.98 ▲92.45%
Great Southern BancorpGSBC51.5054.313.06 ▼00.00%Sell
Goldman Sachs BDCGSBD22.0822.88-0.23 ▼263.16%
Guangshen Railway Co.GSH29.0927.515.58 ▼83.78%
GlaxoSmithKlineGSK35.3040.36-5.86 ▼1513.46%
Ferroglobe plcGSM15.2012.756.84 ▼2441.40%
Gran Tierra EnergyGTE2.182.32-0.79 ▲5322.14%
Gray Television Inc.GTN15.4013.932.90 ▼4843.26%
GTT CommunicationsGTT37.4030.925.77 ▲2930.54%
GW PharmaceuticalsGWPH112.17103.840.67 ▲1-0.62%
Guidewire SoftwareGWRE80.3169.216.51 ▼3641.39%
Gazit-Globe Ltd.GZT9.349.93-1.02 ▼132.81%
Hyatt Hotels CorporationH69.8359.437.54 ▲2925.59%
Halozyme TherapeuticsHALO18.1814.997.95 ▼810.92%
Hannon Armstrong Sustainable IHASI23.5222.502.66 ▼3012.27%
Blackhawk Network HoldingsHAWK35.5041.82-6.99 ▼4-2.45%
HudBay MineralsHBM7.956.821.37 ▼1718.66%
Warrior Met CoalHCC27.1821.345.26 ▲415.61%
Heritage-Crystal CleanHCCI19.2518.362.70 ▼3127.91%
Hi-Crush PartnersHCLP10.5511.670.70 ▲3534.06%
HDFC Bank Ltd.HDB94.0287.771.43 ▼4137.14%
Hortonworks IncHDP18.2414.674.31 ▲4396.55%
HD Supply HoldingsHDS35.6734.153.67 ▼6-1.16%
H&E Equipment ServicesHEES33.8624.249.36 ▲1036.26%pP
HEICO Corp.HEI90.4482.506.93 ▼98111.51%
Holly Energy PartnersHEP32.7532.670.75 ▼9-4.38%
Hess Midstream PartnersHESM20.2822.76-0.89 ▼44.97%
Heritage FinancialHFWA29.4527.597.46 ▼6960.40%
Hilton Grand VacationsHGV40.5636.057.17 ▲2110.25%pP
The Howard Hughes CorporationHHC121.02119.442.77 ▲4-1.58%
Harte-Hanks Inc.HHS1.041.091.51 ▲4931.13%
InfraREIT Inc.HIFR21.2420.553.79 ▼3418.66%
Himax TechnologiesHIMX9.939.042.85 ▼2327.47%
Hecla Mining Co.HL4.045.24-2.18 ▼2119.20%
Houlihan Lokey, IncHLI41.7837.058.11 ▲5151.54%pP
Hamilton LaneHLNE30.9723.068.77 ▲1032.41%pP
Honda Motor Co.HMC32.9328.939.24 ▲811.70%pP
Houghton Mifflin HarcourtHMHC8.8011.58-2.72 ▼316.59%
Harmony Gold MiningHMY1.831.99-1.30 ▼72.14%
Huaneng Power Intl.HNP28.1025.72-0.51 ▲25.88%
Hooker FurnitureHOFT43.7543.434.16 ▼9-2.89%
Hollysys Automation TechnologiHOLI23.2619.447.64 ▲1628.23%pP
At Home GroupHOME20.8620.49-1.19 ▼4031.61%
Hornbeck Offshore ServicesHOS4.323.223.58 ▲823.43%
Hudson Pacific PropertiesHPP35.1233.002.18 ▲12.15%
Tekla Healthcare InvestorsHQH23.0824.99-2.32 ▼21.79%
Harbinger Group Inc.HRG15.1616.82-2.67 ▲1813.86%
Herc HoldingsHRI54.6944.304.98 ▲922.34%
HSBC HoldingsHSBC48.7246.823.53 ▼6639.36%
Healthcare Trust of AmericaHTA30.5830.74-1.26 ▲7-2.17%
Hercules CapitalHTGC13.4712.790.66 ▲10.37%
Hilltop Holdings Inc.HTH22.2725.80-0.58 ▼14.67%
China Lodging GroupHTHT125.9799.328.43 ▼88321.73%
Heartland FinancialHTLF47.3046.643.84 ▼6-4.54%
Hertz Global HoldingsHTZ19.5622.715.79 ▼00.00%Sell
HubSpot Inc.HUBS80.4073.906.55 ▼4049.44%
Huntsman CorporationHUN31.0626.547.82 ▲86135.84%
Huron Consulting Group Inc.HURN37.7535.471.31 ▲1-3.70%
Hexcel Corp.HXL60.4256.188.57 ▼1914.13%
Hyster-Yale Materials HandlingHY80.9371.916.31 ▼1012.89%
Horizon PharmaHZNP13.5712.631.95 ▲50.22%
IAC/InterActiveCorp.IAC124.01109.358.56 ▼78127.83%pP
Iamgold CorporationIAG5.915.500.03 ▼2530.75%
Industrias BachocoIBA58.3761.62-1.28 ▼11.07%
IberiaBank Corp.IBKC70.7079.44-1.33 ▼35.29%
ICICI Bank Ltd.IBN9.618.67-1.22 ▲10.42%
Independent Bank GroupIBTX61.1558.183.26 ▲61.24%
ICF InternationalICFI53.9048.735.14 ▼104.76%
Israel Chemicals Ltd.ICL4.094.49-2.69 ▼115.32%
ICON plcICLR113.81103.007.12 ▼2834.31%
Intercept PharmaceuticalsICPT60.2692.37-6.88 ▲1443.98%
Icahn EnterprisesIEP55.6952.703.90 ▼82.20%
International Game TechnologyIGT23.8021.176.00 ▼86.58%
Intercontinental Hotels Group IHG56.7852.065.05 ▲67.05%
IMAX Corp.IMAX23.5522.352.31 ▲2-5.04%
Immunogen Inc.IMGN6.185.34-0.93 ▼3680.70%
Ingles MarketsIMKTA23.5031.33-3.99 ▲2744.05%
Immersion Corp.IMMR6.238.37-0.15 ▼117.92%
Immunomedics IncIMMU12.409.104.06 ▼51294.90%
Imperial Oil Ltd.IMO32.0330.023.58 ▼94.30%
ChipMOSIMOS18.5819.753.82 ▼00.00%Sell
Imperva Inc.IMPV41.2045.91-2.04 ▼159.25%
INC Research HoldingsINCR39.1056.73-1.18 ▼00.00%Sell
Infinera CorporationINFN6.369.39-3.42 ▼1432.82%
Infosys Ltd.INFY15.0115.06-1.12 ▲12-6.83%
ING Groep N.V.ING18.2117.462.73 ▼6351.12%
Inovio PharmaceuticalsINO4.746.52-1.49 ▼1621.26%
Inovalon Holdings, IncINOV15.3514.565.13 ▼149.25%
Insmed IncorporatedINSM30.8222.999.55 ▼91.62%
Instructure IncINST33.5029.555.78 ▼4251.24%
INSYS TherapeuticsINSY5.169.39-5.26 ▼1555.94%
Invitation HomesINVH23.7321.862.44 ▲136.32%
Interxion Holding NVINXN56.6548.138.00 ▲4451.80%
Ionis PharmaceuticalsIONS55.8850.302.37 ▼103.92%
Inphi CorporationIPHI40.8637.320.76 ▲00.00%Buy
Investors Real Estate TrustIRET5.896.22-1.30 ▼2-1.03%
IRSA Investments and RepresentIRS27.8123.754.91 ▲86104.79%
iRhythm TechnologiesIRTC48.3144.046.17 ▼2941.67%
Ironwood Pharmaceuticals Inc.IRWD15.2516.65-1.34 ▲42.37%
Investors Bancorp Inc.ISBC13.2113.782.05 ▼00.00%Sell
Itau CorpBancaITCB13.4714.31-0.55 ▼22.04%
Intra-Cellular TherapiesITCI14.7914.380.84 ▼11-4.40%
Itau Unibanco HoldingITUB12.6912.552.72 ▼143.09%
Invesco Mortgage Capital Inc.IVR16.7117.212.41 ▼00.00%Sell
ORIX Corp.IX86.2681.216.30 ▲2910.55%
IXYS CorpIXYS23.7519.3810.00 ▲51102.13%
Jagged Peak EnergyJAG14.9312.722.69 ▲610.19%
Jazz Pharmaceuticals plcJAZZ138.70148.17-2.89 ▼41.69%
JD.com Inc.JD39.9637.29-2.28 ▲5150.79%
Just Energy GroupJE4.685.75-0.10 ▼00.00%Sell
JELD-WEN HoldingJELD35.8932.375.89 ▼96.56%
James Hardie Ind.JHX15.9914.291.10 ▲24.51%
Jumei Intl. HoldingJMEI2.943.320.08 ▼6-0.34%
51job Inc.JOBS63.8050.748.39 ▼70104.23%
The St. Joe CompanyJOE18.4518.83-0.61 ▼1-3.07%
Johnson OutdoorsJOUT69.9957.748.73 ▼2770.54%
James River GroupJRVR39.0041.851.91 ▼00.00%Sell
Juno TherapeuticsJUNO57.5935.689.39 ▲2096.49%
Kadant IncKAI101.8586.619.08 ▼3467.65%pP
iKang Healthcare GroupKANG14.5013.601.11 ▲2-0.82%
KAR Auction ServicesKAR48.4945.456.20 ▼1210.46%
KB Financial GroupKB51.1947.603.35 ▲74.53%
Kimball IntlKBAL18.4017.485.34 ▼106.36%
Kimball ElectronicsKE19.6018.524.82 ▼3216.32%
Korea Electric PowerKEP17.3118.63-4.08 ▲95.00%
Kforce IncKFRC24.0519.355.33 ▲619.36%
Kinross GoldKGC4.304.39-1.11 ▼2-8.31%
KKR & Co.KKR19.2618.643.58 ▼5230.58%
KMG ChemicalsKMG52.9549.803.91 ▼7492.34%
Knoll Inc.KNL20.0119.393.34 ▲2-9.09%
Kinsale Capital GroupKNSL43.6538.135.16 ▼4143.73%
Coca-Cola FEMSAKOF68.7378.29-7.85 ▼611.03%spBuy
Kosmos Energy LtdKOS8.377.114.58 ▲2618.05%
Karyopharm TherapeuticsKPTI10.919.902.68 ▼106.23%
Kearny Financial Corp.KRNY14.3015.162.24 ▼00.00%Sell
Kronos WorldwideKRO26.2221.099.36 ▼65287.87%pP
KT Corp.KT14.3315.56-6.01 ▲109.36%
Kratos Defense & SecurityKTOS10.6112.220.11 ▼14.93%
Kennedy-Wilson HoldingsKW19.0019.88-0.18 ▲287.54%
Kyocera Corp.KYO69.6161.479.12 ▲5541.54%pP
Ladder Capital CorpLADR13.6513.890.51 ▼252.71%
Laureate EducationLAUR11.3415.00-4.50 ▼1219.92%
Lazard Ltd.LAZ47.2944.163.58 ▲64.58%
L Brands Inc.LB49.6644.191.65 ▲00.00%Buy
Liberty BroadbandLBRDK88.4994.16-3.18 ▼2-6.21%
LendingClub Corp.LC4.306.16-0.57 ▼123.62%
Lear Corp.LEA175.43159.518.40 ▼2822.10%
China Life Insurance Co. Ltd.LFC17.7615.703.80 ▲39.09%
Lions GateLGF.B30.0526.651.84 ▼2418.26%
Liberty Lilac ALILA22.1624.41-3.64 ▼45.06%
Liberty Lilac CLILAK22.2224.28-3.27 ▼3-0.86%
Lakeland FinancialLKFN47.6445.523.95 ▼73.39%
Line CorpLN42.5536.107.55 ▲517.19%
Cheniere EnergyLNG49.7544.482.94 ▲56.62%
LifeLock, Inc.LOCK23.9920.409.86 ▼3683.83%pP
Logitech Intl.LOGI35.4534.340.25 ▼73117.35%
Grand Canyon EducationLOPE91.2278.906.52 ▼54111.84%
Loral Space & CommunicationsLORL45.5043.944.33 ▼2415.04%
Loxo OncologyLOXO81.1871.424.57 ▼52188.69%
Laredo Petroleum HoldingsLPI10.9712.63-1.36 ▼36.08%
LG Display Co.LPL13.5014.07-2.62 ▲▲71.75%dBuy
LPL Investment Holdings Inc.LPLA50.3346.775.66 ▼6480.91%
La Quinta HoldingsLQ16.8715.577.08 ▼5143.57%
K12 IncLRN15.7018.09-1.79 ▼2011.35%
Liberty SiriusXM GroupLSXMA41.0242.64-0.49 ▼1-0.42%
LATAM Airlines GroupLTM12.9312.513.56 ▼4340.24%
Liberty TripAdvisorLTRPA8.5512.96-2.88 ▼427.54%
Lululemon Athletica Inc.LULU64.8758.071.58 ▲198.70%
Las Vegas Sands Corp.LVS67.4060.692.32 ▲3417.26%
Lamb Weston HoldingsLW51.9645.478.18 ▲2725.45%
Luxoft HoldingLXFT46.4052.62-4.51 ▲13-0.76%
Lexicon PharmaceuticalsLXRX9.8113.29-6.80 ▼1333.45%spBuy+
Lloyds Banking GroupLYG3.553.472.41 ▼▼8-0.56%dSell
Merrimack PharmaceuticalsMACK12.4115.78-1.81 ▼4965.45%
MAG SilverMAG10.9012.68-3.22 ▼3216.92%
Main Street Capital CorporatioMAIN40.7139.183.48 ▲8732.43%
Manchester United plcMANU19.0017.044.96 ▲3811.11%
Mindbody IncMB33.2526.088.03 ▲723.84%
MBIA Inc.MBI8.909.26-6.98 ▲6-2.65%
Mobile TeleSystemsMBT11.059.635.84 ▼1011.06%
Malibu BoatsMBUU27.8027.026.56 ▼6191.33%
Moelis & CoMC43.5039.484.32 ▼5253.71%
Seres TherapeuticsMCRB10.3413.31-4.41 ▼512.60%
Milacron HoldingsMCRN16.8616.811.94 ▼5-4.10%
MDC Partners Inc.MDCA10.109.782.96 ▼3812.22%
Medpace HoldingsMEDP34.5530.935.13 ▲149.72%
Methanex Corp.MEOH51.6046.123.32 ▼1611.69%
MFA FinancialMFA7.788.62-3.34 ▼27.16%
Manulife Financial CorporationMFC21.2219.204.14 ▲2718.09%
Mizuho Financial GroupMFG3.583.522.41 ▲70.56%
Magna InternationalMGA53.0249.278.05 ▼2616.78%
MGE Energy Inc.MGEE64.1066.481.35 ▼00.00%Sell
Moneygram Intl.MGI15.0015.97-2.55 ▼1-2.39%
MacroGenics Inc.MGNX18.6817.040.98 ▲2-4.50%
MGM Growth PropertiesMGP29.4528.85-0.67 ▼4013.40%
MGP IngredientsMGPI75.3158.937.14 ▲109339.64%
McGrath RentCorpMGRC45.8340.468.40 ▼1410.46%
Macquarie Infrastructure Corp.MIC66.1874.12-4.82 ▼2213.42%
Middleby Corp.MIDD109.84127.33-1.98 ▼2515.10%
Mimecast LtdMIME30.9627.375.10 ▲74209.60%
Markel Corp.MKL1063.411018.224.30 ▼4415.75%
Melco Resorts & EntertainmentMLCO25.2021.605.11 ▲6165.14%
Mellanox TechnologiesMLNX49.1044.570.28 ▲00.00%Buy
Marcus & MillichapMMI30.0826.314.10 ▲610.67%
Magellan Midstream PartnersMMP67.3472.04-1.35 ▼289.62%
MakeMyTrip LtdMMYT26.9030.60-4.01 ▲74.78%
Monmouth Real Estate inv.MNR17.2015.826.63 ▲2516.61%pP
Modine ManufacturingMOD22.5517.249.46 ▲2676.86%pP
Momo Inc.MOMO28.3535.55-4.66 ▼610.17%
Morningstar Inc.MORN88.7081.085.03 ▲2113.81%
MPLX LPMPLX34.7833.670.34 ▼5-2.08%
MRC Global Inc.MRC15.7717.630.88 ▼13.61%
Marvell Technology Group Ltd.MRVL20.1317.345.97 ▲1117.93%
Middlesex WaterMSEX42.0439.995.23 ▼229.39%
MainSource FinancialMSFG34.8334.564.89 ▼71.66%
The Madison Square Garden Co.MSG229.63207.673.64 ▲4031.32%
MSG NetworksMSGN17.2021.01-3.33 ▼212.69%
ArcelorMittalMT29.1425.575.80 ▲1715.13%
Match GroupMTCH28.4622.269.58 ▲1552.93%pP
MGIC Investment Corp.MTG13.4011.918.30 ▼6678.91%
Mechel PAOMTL4.855.30-0.52 ▼1-0.21%
Vail Resorts Inc.MTN232.04212.454.26 ▲179204.24%
MeritorMTOR25.8921.0810.00 ▲66156.34%
M/A-Com Technology Solutions HMTSI36.6347.17-4.21 ▼1413.65%
Mitsubishi FinancialMTU6.546.343.76 ▲71.87%
Manitowoc Co. Inc.MTW9.947.548.50 ▼5293.76%pP
MasTecMTZ42.9041.770.52 ▼8-2.28%
Mulesoft IncMULE23.7321.920.96 ▲21.80%
McEwen MiningMUX1.952.50-3.95 ▼75.80%
Mueller Water ProductsMWA12.1911.781.34 ▼14-1.22%
Maxwell TechnologiesMXWL4.565.47-4.98 ▼711.04%
MyoKardia IncMYOK38.2032.435.76 ▼21167.13%
Nordic American Tankers LimiteNAT4.235.68-3.33 ▼7068.53%
Navistar International CorporaNAV39.3834.478.76 ▼2845.48%
Neurocrine Biosciences Inc.NBIX75.4656.447.87 ▲1553.31%
Noble Midstream PartnersNBLX51.8846.483.67 ▼106.93%
NCI Building Systems Inc.NCS15.8516.43-1.58 ▲123.06%
NextEra Energy PartnersNEP38.3836.381.30 ▼4236.63%
New Relic Inc.NEWR53.0946.044.72 ▲4149.30%
NovaGold Resources Inc.NG4.164.41-1.21 ▼3213.51%
New GoldNGD3.363.670.31 ▼1-0.30%
National Grid plcNGG59.9563.74-3.38 ▼64.33%
National General HoldingsNGHC21.2019.922.86 ▲00.00%Buy
NGL Energy Partners LPNGL12.7013.300.31 ▲2821.85%
NantHealthNH3.404.61-0.57 ▼4967.89%
National Healthcare Corp.NHC62.4267.23-0.97 ▲2510.84%
National Health Investors Inc.NHI76.6678.57-0.79 ▼2-0.45%
NICE SystemsNICE84.1377.705.14 ▲2716.83%
NewLink Genetics CorporationNLNK9.0211.880.05 ▼26.04%
Annaly Capital ManagementNLY11.2411.95-2.66 ▼23.02%
New Mountain FinanceNMFC14.0514.43-0.93 ▼131.40%
Nomura HoldingsNMR5.825.660.38 ▲2-0.85%
NN IncNNBR26.2528.593.21 ▼00.00%Sell
Nelnet Inc.NNI51.3449.387.66 ▼2010.20%
Noah HoldingsNOAH39.4732.249.46 ▲731.57%
Nokia Corp.NOK4.915.97-6.60 ▼517.20%
Nomad Foods LtdNOMD14.8113.812.11 ▼3736.25%
Novanta IncNOVT52.0537.0610.00 ▲86281.60%
ServiceNowNOW125.98110.186.91 ▲4454.01%pP
New Residential Investment CorNRZ17.2716.424.52 ▼142.31%
NuStar EnergyNS31.7343.19-8.09 ▼3033.28%
NuStar GP HoldingsNSH16.6523.66-7.94 ▼3139.12%
Nationstar Mortgage Holdings INSM16.5918.763.20 ▼00.00%Sell
NetEase Inc.NTES302.87271.370.14 ▲00.00%Buy
Nortel Inversora S.A.NTL42.2533.829.08 ▼4673.23%pP
Intellia TherapeuticsNTLA19.9124.146.14 ▼00.00%Sell
NutanixNTNX28.8722.435.92 ▲1622.59%
Nuance CommunicationsNUAN14.7916.54-3.54 ▼1814.21%
NovavaxNVAX1.131.23-0.22 ▲▲15-17.80%dBuy
NovoCure Ltd.NVCR17.3016.170.93 ▼3153.78%
InVivoNVIV1.251.87-1.53 ▲5776.85%
Nova Measuring InstrumentsNVMI27.4924.035.94 ▼89161.81%
Novo NordiskNVO49.9145.276.90 ▼2829.74%
Nevro Corp.NVRO74.7789.610.82 ▼00.00%Sell
NovartisNVS82.3884.49-0.13 ▼2-1.19%
National Western Life Insur.NWLI337.53330.854.93 ▼5963.15%
News CorporationNWS15.5513.562.16 ▲411.07%
NXP Semiconductors NVNXPI116.05110.377.68 ▼5812.69%
Nexstar Broadcasting Group IncNXST65.6560.010.83 ▲00.00%Buy
Nxstage MedicalNXTM25.7927.180.58 ▼00.00%Sell
NRG Yield, IncNYLD19.5518.181.79 ▲4215.68%
New York REITNYRT6.938.30-8.29 ▼3528.48%spBuy+
Oaktree Capital GroupOAK42.4546.76-0.90 ▼14.39%
Oasis Petroleum Inc.OAS10.788.753.09 ▲14.26%
Owens CorningOC81.8970.478.83 ▼5152.35%pP
Orion Engineered CarbonsOEC23.3521.405.28 ▲1917.04%
Omega FlexOFLX64.2959.562.60 ▼2924.84%
OKTA IncOKTA29.1925.132.84 ▼54.29%
Universal Display Corp.OLED175.90117.738.35 ▲48184.17%
Grupo Aeroport. del Centro NorOMAB38.4244.89-6.26 ▼613.99%
OM Asset ManagementOMAM16.0414.634.80 ▲67.94%
OneMain HoldingsOMF24.9829.035.28 ▼00.00%Sell
ON SemiconductorON21.5617.929.52 ▲1641.84%pP
Spark TherapeuticsONCE72.2580.432.81 ▼00.00%Sell
Ophthotech Corp.OPHT2.864.27-2.11 ▲▲5893.75%dBuy
Opko HealthOPK5.506.970.66 ▼00.00%Sell
Ormat Technologies Inc.ORA63.2357.807.29 ▲62.68%
OrangeORAN16.6116.63-1.63 ▲3-2.91%
ORBCOMM IncORBC10.0111.02-0.71 ▼1-3.84%
Orbotech Ltd.ORBK52.2039.948.56 ▲2857.80%pP
Overstock.comOSTK53.1523.7610.00 ▲15225.08%
Open Text Corp.OTEX33.4232.512.91 ▲50.36%
Otter Tail CorporationOTTR45.6042.497.01 ▼9364.03%
Outfront MediaOUT24.0122.822.89 ▼6-4.00%
OvaScience Inc.OVAS1.391.67-0.09 ▲5677.65%
Och-Ziff Capital Mgmt GroupOZM3.232.924.96 ▼1811.77%
Pandora MediaP4.578.63-5.03 ▼3562.29%
Plains All American PipelinePAA21.0924.33-4.54 ▲2929.93%
Pan American SilverPAAS14.6217.52-1.91 ▼210.58%
Grupo Aeroport. del PacificoPAC92.13104.16-5.60 ▼57.66%
Penske Automotive GroupPAG46.6044.083.27 ▼71.02%
Plains GP HoldingsPAGP21.5524.80-4.66 ▲▲3330.12%dBuy
Platform Specialty ProductsPAH10.1711.92-3.44 ▼1215.74%
Pampa Energia SAPAM63.8258.995.17 ▼121266.57%
Palo Alto NetworksPANW140.35136.483.28 ▼232.08%
Paycom SoftwarePAYC78.9068.756.98 ▼4868.02%pP
Pembina Pipeline Corp.PBA35.8032.801.88 ▲97.22%
Petroleo BrasileiroPBR10.719.525.81 ▼1116.29%
Puma BiotechnologyPBYI103.0093.048.62 ▼2428.51%
Pacira Pharmaceuticals Inc.PCRX42.0536.55-2.63 ▲00.00%Buy
Paylocity Holding Corp.PCTY47.6444.993.79 ▼3223.52%
Piedmont Office Realty Trust IPDM20.1920.68-2.47 ▲▲182.37%dBuy
Precision Drilling Corp.PDS3.153.52-2.12 ▲3530.92%
Parsley EnergyPE27.1827.96-0.08 ▲3815.62%
Pebblebrook Hotel TrustPEB36.3033.124.95 ▼3022.72%
Pegasystems Inc.PEGA53.9056.980.88 ▼00.00%Sell
Pattern Energy GroupPEGI20.9124.06-3.30 ▼29.05%
Pacific EthanolPEIX4.655.72-1.91 ▼4133.57%
Penumbra Inc.PEN106.2587.656.85 ▲4343.19%
Pinnacle Foods Inc.PF54.2258.17-4.54 ▼74.88%
Preferred BankPFBC57.7754.414.62 ▼74.62%
Performance Food GroupPFGC27.6527.080.79 ▼2913.32%
ProofpointPFPT90.2686.861.34 ▼2710.75%
Ply Gem Holdings, IncPGEM16.9517.220.35 ▼13-8.65%
Paramount GroupPGRE16.1015.750.31 ▼4-2.19%
Philips N.V.PHG39.0337.276.85 ▼6538.26%
PDLT IncPHI34.1332.36-1.07 ▲00.00%Buy
PIMCO High Income FundPHK7.668.44-6.40 ▼4012.16%
Premier Inc.PINC27.7934.35-2.87 ▼1317.34%
PJT PartnersPJT38.1837.13-0.38 ▲2-4.84%
Park Hotels & ResortsPK28.8126.974.23 ▲84.95%
POSCOPKX72.0368.621.91 ▼6945.57%
Planet FitnessPLNT30.1224.116.08 ▲2844.81%
Douglas DynamicsPLOW39.8036.058.42 ▼2223.80%
PennyMac Mortgage Inv. TrustPMT15.1617.15-5.08 ▼1411.50%
Pinnacle EntertainmentPNK27.2020.209.57 ▲86196.36%
Insulet CorporationPODD67.7852.747.41 ▲4355.67%
Portland General Electric Co.POR48.2845.801.42 ▲20.21%
Potash Corp. of SaskatchewanPOT19.0717.755.32 ▼177.68%
Pilgrim's Corp.PPC34.5326.208.42 ▲1542.39%
PRA Health SciencesPRAH79.0672.955.64 ▼6768.11%
Primoris Services CorporationPRIM26.0927.882.39 ▼00.00%Sell
Park National Corp.PRK104.00102.994.65 ▼6-2.97%
Prothena Corporation plcPRTA56.6362.79-0.16 ▼32.70%
Party City HoldcoPRTY11.2014.00-5.28 ▼1725.08%
Presidio IncPSDO15.7613.952.32 ▲55.07%
Prospect Capital CorporationPSEC5.967.18-8.55 ▲2625.87%spBuy+
PriceSmart Inc.PSMT79.9587.670.79 ▼11.84%
Pearson plcPSO9.128.295.22 ▲3-0.33%
Pure Storage Inc.PSTG16.8313.887.18 ▼2432.10%pP
Phillips 66 PartnersPSXP48.1451.521.79 ▼00.00%Sell
Portola PharmaceuticalsPTLA48.9547.20-2.07 ▼4695.02%
PetroChinaPTR71.4665.182.18 ▲12.64%
Prudential plcPUK48.6446.243.75 ▼5228.34%
ProPetro Holding CoPUMP17.0013.105.55 ▲615.33%
Pretium Resources, IncPVG11.409.706.26 ▲516.33%
Petrobras Argentina SAPZE12.9011.803.65 ▼46101.56%
Pzena Investment MgmtPZN10.4910.314.72 ▼6-3.67%
Quidel CorpQDEL37.7231.338.23 ▼3672.00%
Qiagen NVQGEN31.5433.162.69 ▼00.00%Sell
Qiwi plcQIWI16.7318.54-2.40 ▲156.54%
Restaurant Brands Intl.QSR65.1260.714.84 ▼8875.43%
QTS Realty TrustQTS60.1553.253.45 ▲38.97%
Q2 HoldingsQTWO43.0538.553.26 ▼8478.11%
Quad/Grahics IncQUAD22.3821.283.18 ▼7-0.62%
Qunar Cayman Islands Ltd.QUNR30.4130.082.04 ▼6-0.13%
Quotient TechnologyQUOT13.9515.164.00 ▼10.71%
Ferrari N.V.RACE109.5698.497.45 ▼67143.30%
Rite Aid Corp.RAD1.573.07-5.08 ▼4278.93%
Ultragenyx PharmaceuticalsRARE47.4157.56-2.90 ▼1320.87%
Ritchie Bros. AuctioneersRBA25.3630.14-1.56 ▼49.91%
Royal Bank of ScotlandRBS7.326.905.82 ▼4833.58%
Rogers CommunicationsRCI52.5549.623.42 ▼4121.64%
RedHill BiopharmaRDHL5.359.70-1.26 ▼137.79%
Radian Group Inc.RDN19.6717.887.69 ▼710.63%
Radnet IncRDNT10.008.827.47 ▼2652.67%
Royal Dutch ShellRDS.A63.9058.228.70 ▲1513.38%pP
Radius HealthRDUS28.1038.31-2.76 ▼1321.20%
Dr. Reddy's Laboratories Ltd.RDY35.6137.840.35 ▲152.39%
Renewable Energy GroupREGI11.3511.33-0.69 ▼3519.47%
RELX plcRELX23.1121.496.56 ▲4026.28%pP
Resolute EnergyREN32.1833.00-0.16 ▲21-5.93%
Renren Inc.RENN10.448.039.02 ▲1222.82%pP
RELX NVRENX22.3820.567.79 ▲4031.42%pP
RPC Inc.RES24.7620.545.93 ▲89.36%
Reata PharmaceuticalsRETA27.5631.291.13 ▼00.00%Sell
RevlonREV22.0520.423.08 ▼6-10.18%
REV GroupREVG25.0527.64-0.01 ▼12.11%
Rexford Industrial RealtyREXR30.0627.813.51 ▼3127.70%
Regal Entertainment GroupRGC15.1118.10-2.79 ▲2730.14%
Regenxbio IncRGNX27.5025.286.86 ▼2931.58%
Ryman Hospitality PropertiesRHP65.9261.974.56 ▲65.39%
Richmont MinesRIC8.608.521.50 ▼163.61%
Rice EnergyRICE29.3226.472.29 ▲2014.44%
Rio TintoRIO49.5144.843.40 ▼2517.29%
Realogy Holdings Corp.RLGY26.3432.45-3.88 ▼11.75%
RLJ Lodging TrustRLJ21.1720.922.48 ▼8-2.13%
Rice Midstream Partners LPRMP21.0722.12-0.18 ▲▲20-15.77%dBuy
RMR GroupRMR54.5549.583.07 ▲104.70%
RingCentral Inc.RNG46.1536.675.99 ▼43106.03%
Renasant Corp.RNST40.0042.401.23 ▼00.00%Sell
RBC Bearings Inc.ROLL122.67109.936.71 ▼5246.61%
RealPageRP44.1038.833.90 ▲88111.71%
Retail Properties of AmericaRPAI12.9213.45-1.57 ▼7-0.94%
Rapid7 IncRPD19.0116.623.41 ▲1010.27%
RPX CorpRPXC12.7912.750.82 ▼▼5-3.91%dSell
Red Rock ResortsRRR26.4822.973.49 ▲512.01%
RSP Permian Inc.RSPP37.9732.732.11 ▲17.32%
Retrophin IncRTRX21.7523.573.23 ▼00.00%Sell
Rush EnterprisesRUSHA49.3742.678.76 ▲77142.37%pP
Revance TherapeuticsRVNC26.8024.102.44 ▼5244.47%
Redwood Trust Inc.RWT14.7316.66-3.22 ▼910.18%
Rexnord CorporationRXN24.1024.032.81 ▼4313.04%
Royal Bank of CanadaRY78.7474.396.63 ▼2211.18%
Ryanair Holdings plcRYAAY111.25103.30-1.14 ▲5237.38%
Sprint Nextel Corp.S6.197.99-4.89 ▼620.44%
Sage TherapeuticsSAGE96.0466.21-2.87 ▲00.00%Buy
Banco SantanderSAN6.466.360.04 ▼6239.22%
SAP SESAP112.59106.367.49 ▼4426.55%pP
Sandy Spring BancorpSASR38.2341.132.11 ▼00.00%Sell
EchoStar Corp.SATS55.6958.22-3.03 ▼4-0.89%
Spirit AirlinesSAVE35.8241.38-3.70 ▲1931.09%
Seacoast BankingSBCF24.1723.073.12 ▲61.09%
Sinclair Broadcast Group Inc.SBGI31.7533.06-0.75 ▲14-0.95%
Sibanye GoldSBGL5.585.75-1.53 ▲8-3.53%
Saneamento Bas. do Estado de SSBS8.9010.24-2.95 ▼36.32%
Santander Comsumer USA HoldingSC16.1814.128.01 ▲1926.51%
Southern Copper Corp.SCCO43.9138.606.00 ▲5559.04%
Schnitzer SteelSCHN26.9024.994.41 ▼196.54%
Steelcase Inc.SCS13.7015.081.68 ▼13.18%
SecureWorks CorpSCWX9.6811.33-0.96 ▼27.55%
Sandridge EnergySD19.4418.070.89 ▼00.00%wBuy
SeaDrill LimitedSDRL0.380.65-1.29 ▲▲4080.00%dBuy
SeaWorld EntertainmentSEAS12.1514.27-3.43 ▼2225.14%
Seaboard Corp.SEB4201.054185.640.62 ▼6534.56%
SemGroup CorporationSEMG25.0528.86-0.05 ▼3731.46%
Spectra Energy PartnersSEP40.9544.55-1.80 ▼34.43%
ServiceMaster Global HoldingsSERV46.9143.804.20 ▼2117.25%
Ship Finance International LimSFL15.2513.885.01 ▲87.39%
Colony Starwood HomesSFR38.3035.032.57 ▲5127.67%
Smart & Final StoresSFS7.258.44-2.80 ▲▲2119.89%dBuy
SouFun HoldingsSFUN4.493.815.81 ▲1122.68%
Seattle Genetics Inc.SGEN57.9654.325.15 ▼50.40%
Sangamo Biosciences IncSGMO13.4510.054.65 ▼36186.17%
Surgery PartnersSGRY9.4513.35-5.48 ▲1451.66%
Star Gas PartnersSGU10.3010.870.37 ▼00.00%Sell
Stone Energy Corp.SGY33.6525.523.71 ▲823.90%
Synergy PharmaceuticalsSGYP2.723.72-2.69 ▲3445.92%
Shenandoah Telecommunications SHEN34.6534.203.97 ▼14-3.48%
Shinhan Financial GroupSHG43.1245.64-0.54 ▼00.00%Sell
Sinopec Shanghai PetrochemicalSHI59.5658.671.90 ▼174.97%
Sears Holdings CorporationSHLD4.577.68-3.20 ▼2540.80%
Shell Midstream PartnersSHLX27.0228.66-2.16 ▼2410.97%
Sunstone Hotel Investors Inc.SHO16.5215.722.35 ▲52.04%
Shopify Inc.SHOP100.0190.460.76 ▼86251.16%
Companhia Siderurgica NacionalSID2.342.840.66 ▼14.49%
Sigma Designs, Inc.SIGM5.906.36-0.09 ▼00.00%Sell
Grupo SimecSIM9.6410.96-2.93 ▼107.57%
Silicon Motion TechnologySIMO47.1746.213.02 ▼6-1.89%
SINA Corp.SINA105.84100.753.08 ▼4152.53%
Select Income REIT Common SharSIR25.3423.522.20 ▲42.67%
SiteOne Landscape SupplySITE66.7352.309.94 ▲4482.52%
Shaw CommunicationsSJR22.8121.840.51 ▲1-0.35%
SJW CorpSJW63.2953.377.88 ▲7466.73%
SK Telecom Co.SKM25.6824.780.94 ▲4-3.60%
Sun Life FinancialSLF38.8837.403.50 ▼186.87%
Solar CapitalSLRC21.7021.820.18 ▲9-2.41%
Sumitomo Mitsui Fin. GroupSMFG7.837.613.92 ▲70.90%
Semiconductor Manufacturing InSMI8.745.9410.00 ▲540.51%
Summit Midstream Partners, LPSMLP20.0521.93-1.78 ▼159.89%
Snap IncSNAP12.7617.55-0.63 ▼1010.64%
Schneider NationalSNDR24.8221.986.54 ▼50.08%
Sony Corp.SNE46.2236.804.26 ▲4349.10%
Sun HydraulicsSNHY58.9548.859.22 ▼2851.19%pP
Smith & Nephew plcSNN35.9635.284.86 ▼3414.56%
China Petroleum & Chemical CorSNP74.4977.18-2.79 ▲▲195.53%dBuy
SanofiSNY45.0048.62-1.38 ▼24.94%
SodaStream Intl.SODA62.5757.334.16 ▼78236.76%
Sohu.com Inc.SOHU54.4052.825.36 ▼4135.70%
SP Plus CorpSP37.0535.434.77 ▼1614.88%
Spartan Motors Inc.SPAR14.4510.9110.00 ▲2873.05%
Spectrum Brands HoldingsSPB105.08118.95-4.00 ▲2017.16%
Suburban Propane Partners LPSPH25.0924.712.91 ▼6-3.83%
Siliconware Precision Ind.SPIL7.898.01-1.35 ▲130.25%
SplunkSPLK69.7463.392.48 ▲117.29%
Spirit AeroSystems Holdings InSPR80.7069.059.04 ▼2239.35%pP
SunPower CorporationSPWR8.707.75-3.20 ▲00.00%Buy
Square IncSQ39.2125.1110.00 ▲66252.29%
Chemical & Mining Co. of ChileSQM57.7645.069.76 ▼89222.32%pP
Spirit Realty CapitalSRC8.568.700.21 ▼5428.01%
1st Source CorpSRCE48.0447.853.77 ▼7-0.83%
Seritage Growth PropertiesSRG40.8345.53-3.47 ▼34.42%
Stoneridge IncSRI21.5818.399.40 ▼1427.17%pP
Sarepta TherapeuticsSRPT54.1642.407.23 ▲2054.13%pP
South State Corp.SSB86.5085.684.37 ▼6-3.51%
Stage Stores Inc.SSI1.912.13-1.03 ▲▲13290.18%dBuy
Sasol Ltd.SSL30.6228.66-0.52 ▲12.41%
SS&C Technologies HoldingsSSNC39.8637.824.16 ▼4123.83%
SSR MiningSSRM8.6710.43-0.92 ▼310.99%
Seaspan Corp.SSW6.127.31-0.12 ▼14.23%
Stratasys Inc.SSYS20.4523.88-1.76 ▼1912.68%
Sensata TechnologiesST47.8945.125.72 ▼2213.86%
STAG IndustrialSTAG28.3026.791.74 ▲5020.07%
iStar Inc.STAR11.3112.02-0.60 ▼1-0.53%
Extended Stay AmericaSTAY16.8119.921.11 ▼00.00%Sell
State Bank FinancialSTBZ28.1427.343.86 ▼284.30%
State Auto Financial Corp.STFC25.6124.571.50 ▼6-2.70%
STMicroelectronics NVSTM24.0018.4410.00 ▲68275.59%
Stantec Inc.STN28.6026.694.55 ▼1913.94%
Scorpio Tankers Inc.STNG3.433.77-0.89 ▼93.38%
Statoil ASASTO20.8919.047.04 ▼1512.49%
StoneMore PartnersSTON6.827.55-1.51 ▲6671.39%
STORE Capital Corp.STOR25.9524.212.37 ▼159.91%
Starwood Property TrustSTWD21.5322.07-1.95 ▼161.96%
Suncor EnergySU36.4232.624.68 ▲1512.55%
Sun Communities Inc.SUI92.5486.732.09 ▲4521.03%
Summit MaterialsSUM30.3528.583.53 ▼5226.88%
Sunoco LPSUN30.8730.19-0.30 ▼313.70%
Grupo SupervielleSUPV24.8020.299.56 ▼4371.51%pP
SunCoke Energy PartnersSXCP17.7016.901.00 ▲3-0.84%
SyntelSYNT23.3919.838.28 ▲1619.52%
Systemax IncSYX29.1321.038.72 ▼32157.11%pP
TransAlta Corp.TAC6.086.17-1.29 ▲1-3.85%
Tahoe Resources Inc.TAHO4.376.13-2.81 ▼5865.83%
TAL Intl. GroupTAL29.4026.064.16 ▼108389.86%
Taro PharmaceuticalsTARO117.57107.271.53 ▲64.04%
Theravance BiopharmaTBPH28.7733.72-1.09 ▼21.78%
TriCo BancsharesTCBK39.9337.557.64 ▼77.95%
TC PipelinesTCP53.1055.45-0.48 ▲143.89%
The Toronto-Dominion BankTD57.3352.878.27 ▼1913.23%pP
Teladoc Inc.TDOC29.0033.010.20 ▼00.00%Sell
Tidewater Inc.TDW26.5723.951.44 ▼9-9.78%
Atlassian CorpTEAM52.4038.0610.00 ▲4288.63%
Teck ResourcesTECK21.5320.72-0.06 ▼150.42%
Tarena Intl.TEDU14.7816.04-3.62 ▲11-9.24%
Telefonica SATEF10.0310.81-3.55 ▼55.38%
Tallgrass EnergyTEGP24.8327.310.19 ▼2-0.24%
TellurianTELL11.329.691.48 ▲73.38%
Tenneco Inc.TEN55.7760.602.32 ▼00.00%Sell
Telecom Argentina S.A.TEO33.0428.515.88 ▼4370.05%pP
Tallgrass Energy PartnersTEP45.0949.32-2.33 ▼134.63%
TerraForm PowerTERP12.5113.39-0.07 ▼00.00%Sell
Teva Pharmaceutical Ind.TEVA11.7821.32-7.70 ▲9279.65%spBuy+
TFS Financial CorpTFSL14.7916.070.42 ▼4218.60%
Textainer Group Holdings LimitTGH23.5515.996.42 ▲2063.54%
Teekay LNG PartnersTGP18.0016.801.30 ▼163.75%
Transp. de Gas Del SurTGS20.4217.288.06 ▼59198.54%
Thermon GroupTHR20.8818.598.07 ▲50.43%
Telecom ItaliaTI8.329.35-4.20 ▼57.04%
TIER REITTIER19.0318.444.07 ▼218.31%
Teekay CorporationTK9.128.11-0.18 ▼00.00%wBuy
Turkcell I.H. ASTKC9.028.582.22 ▼3810.81%
PT Telekomunikasi IndonesiaTLK30.3333.55-7.13 ▼47.25%
Toyota Motor CorporationTM124.49116.179.10 ▲1510.17%pP
Taylor Morrison Home CorporatiTMHC22.9821.782.48 ▲50.26%
T-Mobile USTMUS56.8062.92-2.29 ▼37.04%
TriNet GroupTNET42.6932.723.55 ▲5290.16%
Terra Nitrogen CompanyTNH87.5080.570.14 ▲1-2.02%
Teekay Offshore PartnersTOO2.532.87-0.02 ▲3751.16%
Total SATOT56.1752.725.99 ▲148.88%
Tuniu CorporationTOUR7.467.98-1.52 ▼5418.29%
Towne BankTOWN31.8531.584.98 ▼140.16%
Tower IntlTOWR30.8025.088.19 ▲722.22%pP
Tutor Perini Corp.TPC24.2028.460.93 ▼00.00%Sell
TPI CompositesTPIC19.6621.764.84 ▼00.00%Sell
Texas Pacific Land TrustTPL412.71360.376.18 ▼88175.14%
Tribune Media Co.TRCO41.0039.620.82 ▼3930.99%
Targa Resources Corp.TRGP44.1347.72-1.32 ▼2712.04%
Thomson Reuters CorporationTRI44.5046.310.49 ▼10.14%
Speedway MotorsportsTRK19.6221.021.01 ▼2-1.34%
Terreno Realty CorpTRNO36.7034.194.66 ▼5038.39%
Tronox LtdTROX26.6620.868.68 ▼1753.22%pP
TransCanada Corp.TRP49.3749.98-1.92 ▼2-3.74%
Turquoise Hill ResourcesTRQ3.122.921.16 ▼15-4.29%
TriMas Corp.TRS25.0026.465.29 ▼00.00%Sell
Triton IntlTRTN42.6333.075.16 ▲52162.02%
TransUnionTRU53.4044.618.55 ▲716.21%
TrueCar IncTRUE11.2217.29-4.30 ▼1330.44%
Trupanion IncTRUP30.1922.899.45 ▲2888.69%pP
TrivagoTRVG7.4814.14-6.66 ▲1354.72%spBuy
Tenaris S.A.TS29.6628.16-1.32 ▲1-1.98%
Trinseo SATSE70.9066.183.19 ▲103.66%
Tower Semiconductor Ltd.TSEM33.5127.998.55 ▼69157.57%pP
The Stars GroupTSG21.6518.266.87 ▲812.18%
TPG Specialty LendingTSLX20.3520.19-0.34 ▼6-2.68%
Taiwan Semiconductor ManufactuTSM41.7237.379.11 ▲7668.02%
TesaroTSRO91.09128.99-2.27 ▼1832.53%
TIM Participacoes S.A.TSU17.5216.974.37 ▼1711.24%
The Trade DeskTTD51.0058.004.68 ▼00.00%Sell
Tata Motors Ltd.TTM32.3231.681.30 ▲1-8.10%
TELUS Corp.TU38.2535.092.87 ▲3115.21%
Tuesday MorningTUES2.752.385.42 ▼85.77%
Grupo TelevisaTV19.7024.54-5.89 ▼517.30%
Travelport WorldwideTVPT13.8215.192.05 ▼14.29%
Twilio Inc.TWLO25.5531.640.88 ▼00.00%Sell
Hostess BrandsTWNK12.5114.11-6.07 ▲1310.32%
Two Harbors Investment Corp.TWO15.3516.44-1.68 ▼11.79%
2U, IncTWOU63.5350.449.18 ▲4383.03%pP
Twitter, Inc.TWTR20.3217.404.21 ▲812.83%
Ternium S.A.TX28.3230.971.12 ▼00.00%Sell
TherapeuticsMDTXMD5.675.91-2.26 ▲▲6-6.18%dBuy
Tri-Continental Corp.TY26.0624.637.14 ▼5223.22%pP
Tortoise Energy InfrastrutureTYG26.6229.07-3.57 ▼2315.06%
Ubiquiti NetworksUBNT62.5455.643.59 ▲43.60%
UBS GroupUBS17.1116.701.10 ▼280.65%
Union First Market Bankshares UBSH33.6932.923.16 ▼6-4.44%
Ultra Clean HoldingsUCTT23.4822.814.09 ▼81323.06%
Ultrapar Holdings Inc.UGP21.5524.200.69 ▼00.00%Sell
AMERCOUHAL369.67364.581.12 ▼10-1.36%
Unilever plcUL56.0654.48-0.43 ▼3826.06%
Universal Logistics HoldingsULH21.7517.729.11 ▼2350.00%pP
Ulta SalonULTA200.76241.61-7.16 ▲1723.30%spBuy
United Microelectronics CorporUMC2.592.403.98 ▼4339.25%
Unilever NVUN57.2855.290.14 ▼3827.91%
Univar Inc.UNVR30.9728.301.69 ▲53.93%
Upland SoftwareUPLD20.8619.78-0.92 ▼73176.29%
USA Compression PartnersUSAC16.7715.811.38 ▼61.64%
US Food HoldingUSFD26.6027.85-0.65 ▲130.86%
USG CorporationUSG33.9130.126.63 ▼1013.03%
US Lime & MineralsUSLM86.8781.815.92 ▼7553.02%
United States Cellular CorporaUSM33.9937.96-2.23 ▼93.96%
USANA Health Sciences Inc.USNA65.4059.433.42 ▲2-2.39%
Univest Corp of P.UVSP28.5030.600.88 ▼12.56%
Vale S.A.VALE10.079.430.84 ▼177.47%
Visteon Corp.VC126.96110.757.78 ▼5159.02%
Vina Concha y ToroVCO35.6533.124.16 ▼167.12%
Vocera CommunicationsVCRA25.1228.291.29 ▼00.00%Sell
Videocon d2hVDTH8.559.62-2.63 ▲▲2313.29%dBuy
Vedanta Ltd.VEDL19.8617.906.31 ▼82236.04%
Veeva SystemsVEEV61.4756.580.52 ▲30.92%
VEON LtdVEON3.724.11-1.86 ▼56.53%
VEREIT Inc.VER8.218.48-2.22 ▼61.32%
Vermilion EnergyVET37.5233.422.25 ▲81.85%
Vector Group Ltd.VGR21.7920.58-0.92 ▲00.00%Buy
Valhi IncVHI4.302.878.32 ▲445.76%
Viacom Inc.VIA30.6037.29-6.00 ▼2721.54%
Vipshop Holdings LimitedVIPS8.2110.28-5.19 ▲2130.48%
Virtu Financial, IncVIRT16.5016.71-3.88 ▼6-1.23%
Telefonica BrasilVIV14.9315.681.54 ▼10.60%
Valero Energy PartnersVLP40.7244.79-1.93 ▼2410.51%
Controladora Vuela CompaVLRS9.7112.35-6.09 ▼1527.65%
VMwareVMW122.15103.1510.00 ▲81109.81%
21Vianet GroupVNET7.305.988.89 ▼931.77%
Viper Energy PartnersVNOM19.9517.465.12 ▲710.90%
VantivVNTV69.3166.021.34 ▼175.58%
Vodafone Group plcVOD29.3528.260.58 ▲41.00%
VOXX InternationalVOXX6.556.48-1.65 ▼5679.45%
Voya FinancialVOYA40.7138.033.43 ▲73.38%
Validus HoldingsVR52.4252.800.06 ▲261.04%
Varonis SystemsVRNS48.8038.858.34 ▼4369.44%pP
Verint Systems Inc.VRNT41.9040.403.63 ▼73.08%
Valeant PharmaceuticalsVRX15.3813.07-2.78 ▲00.00%Buy
VSE CorpVSEC47.3452.492.00 ▼12.07%
Vivint SolarVSLR3.854.35-4.51 ▲86.10%
Versum MaterialsVSM39.0735.417.93 ▼3331.99%
VWR Corp.VWR33.1432.311.30 ▼3719.25%
Wayfair Inc.W61.5771.27-1.98 ▼00.00%Sell
Wesco Aircraft HoldingsWAIR8.609.83-0.34 ▼3933.85%
Western Alliance Bancorp.WAL53.4250.086.17 ▲76.10%
Washington Trust BancorpWASH52.8552.123.71 ▼7-4.60%
Weibo Corp.WB105.1686.673.48 ▼87484.22%
WABCO Holdings Inc.WBC145.69134.406.60 ▼4830.99%
Westpac BankingWBK24.6425.521.56 ▼00.00%Sell
WelbiltWBT21.0420.504.63 ▼5218.47%
WESCO International Inc.WCC62.3057.345.23 ▲32.55%
Waste ConnectionsWCN69.2964.226.93 ▼9476.04%
WorkdayWDAY107.31100.602.79 ▼4230.87%
Web.com GroupWEB22.1024.440.23 ▼13.28%
Western Gas PartnersWES45.6453.69-3.68 ▼2718.40%
Woori Bank Co.WF41.5845.93-2.76 ▼00.00%Sell
Weatherford Intl. plcWFT4.074.56-1.94 ▲▲2926.53%dBuy
Wester Gas Equity PartnersWGP37.1941.72-2.50 ▼2213.61%
Boingo WirelessWIFI22.3718.658.67 ▼88214.19%pP
Windstream Corp.WIN2.143.52-5.94 ▲3970.44%
Wipro Ltd.WIT5.035.63-4.83 ▼59.21%
Wix.com Ltd.WIX55.6570.190.44 ▼00.00%Sell
Workiva IncWK22.3518.698.08 ▲3547.53%
Westlake Chemical Corp.WLK92.9973.439.13 ▲6590.63%pP
Whiting Petroleum Corp.WLL25.7422.811.98 ▲1-2.80%
Wright Medical Group Inc.WMGI23.7227.57-3.25 ▼811.39%
Weis MarketsWMK34.7747.97-4.55 ▼2635.97%
Advanced Drainage SystemsWMS21.6519.44-0.47 ▲11.64%
Western Refining Logistics, LPWNRL23.8525.58-0.48 ▼1-1.25%
WNS (Holdings) Ltd.WNS39.9434.816.60 ▲4235.62%pP
W. P. Carey & Co. LLCWPC70.9966.752.53 ▲3011.57%
Wheaton Precious MetalsWPM20.1419.561.27 ▲3-2.52%
Westport InnovationsWPRT3.112.338.60 ▼28123.74%
Williams PartnersWPZ37.1639.32-2.03 ▼133.88%
Wildhorse ResourceWRD15.9712.023.45 ▲622.10%
Washington Real Estate InvestmWRE32.8532.150.33 ▼15-0.94%
WesBanco Inc.WSBC38.8538.392.89 ▼7-1.42%
WSFS FinancialWSFS46.8546.374.85 ▼71.41%
White Mountains Insurance GrouWTM887.87860.332.17 ▲3-0.13%
Weight Watchers Intl.WTW44.2934.176.11 ▼46267.55%
58.com Inc.WUBA68.8654.487.76 ▼3692.35%
Intersect ENTXENT28.1525.890.87 ▼3689.56%
Xenia Hotels & ResortsXHR21.6819.746.65 ▼2720.65%
Acceleron Pharma IncXLRN35.0934.191.85 ▼201.68%
Xencor IncXNCR21.0322.66-0.75 ▼31.27%
Extraction Oil & GasXOG15.9514.144.34 ▲64.73%
Intrexon Corp.XON11.8120.18-4.03 ▼1445.45%
The ExOne CompanyXONE10.329.751.49 ▼▼6-7.94%dSell
XPO LogisticsXPO72.1061.727.40 ▲1016.88%pP
Yintech Investment HoldingsYIN11.4311.254.86 ▼4-10.14%
Yandex N.V.YNDX30.9930.122.60 ▼4442.68%
YPF S.A.YPF23.3221.355.28 ▲65.05%
Yirendai Ltd.YRD42.7136.455.89 ▼3657.83%
Yum China HoldingsYUMC41.7337.325.52 ▼8889.49%
YY Inc.YY88.9071.908.24 ▼3886.33%
Zillow, Inc.Z39.5442.37-0.62 ▲12-2.20%
Zagg IncZAGG19.2511.3610.00 ▲34173.05%
Zayo Group HoldingsZAYO34.0233.193.16 ▼163.75%
Zendesk Inc.ZEN35.2728.595.20 ▲822.81%
Zillow GroupZG39.7442.42-0.78 ▲132.86%
Zogenix Inc.ZGNX39.8523.1610.00 ▲9145.23%
ZIOPHARM OncologyZIOP4.305.91-2.73 ▼423.49%
ZyngaZNGA3.893.552.64 ▼3641.46%
China Southern Airlines Co. LtZNH37.9535.83-1.61 ▲1-1.56%
ZTO ExpressZTO17.6114.164.09 ▲410.89%

Quick start info.

Weekly reversal levels can be used for market orientation and long term investing. The color codes indicate the current Trend:
* Green: bullish trend with upward momentum (MoM). Stock is above its reversal level and climbing higher.
* Pale Green: weak bullish trend with downward momentum (MoM). Stock remains above its reversal level, but is starting to pull back. Consolidation or start of a correction.
* Red: bearish trend with downward momentum (MoM). Stock is below its reversal level and moving lower.
* Pink: weak bearish trend with upward momentum (MoM). Stock remains below its reversal level, but is trying to bounce back. Sideways range or start of a rebound.

The "Action" column gives guidance for trading whenever there is a special situation:
* Buy => Trend turns bullish. Buy at next Open or put in a limit order to buy on weakness.
* Sell => Trend turns bearish. Sell at next Open.
* Weak Buy (wBuy) => Trend turns bullish, but MoM still points down. Weak Buy signal. Buy at next Open or put in a limit order to buy on weakness.
* Speculative Buy (spBuy) => Good potential for a medium term rebound. Can be used with QuickTarget.
* Speculative Buy+ (spBuy+) => Very good potential for a medium term rebound. Can be used with QuickTarget.
* Partial profits (pP) => Good chance to take some money off the table. Can also be used for shorting with QuickTarget.
* Add => Bullish continuation. Can add to long positions if you took partial profits earlier on.
* Add short (AddSh) => Bearish continuation. Can be used to add to short positions.
* Divergence Buy (dBuy) => Bullish divergence. MoM indicates increasing upside potential. Can be used as a speculative early Buy.
* Divergence Sell (dSell) => Bearish divergence. MoM indicates increasing downside potential. Probably a failing rally. Can be used to take some profits or exit early.
* Empty => no action. Hold if trend is bullish/green. Stay out (or short) if trend is bearish/red.

Popup info:
* Hovering or tapping on the RevL column will show the QuickTarget for the given stock. This is useful for short term trades (see below).
* Hovering/tapping on the "Weeks" column will show when the latest Buy/Sell was given and at what Open price. Can be used to track or verify the "P/L%" for a stock.
* Hovering/tapping on an item in the Action column will show the strategic advice.
* Hovering/tapping on a stock ticker will display a chart (requires internet connection).

Investing approach for weekly reversal levels:

* Conservative investors can go with the normal buy and sell signals only and negate the info about speculative buys and short selling. This is a trend following method, so we will not buy at the bottom and there will be some “give-back” at the end of a trend. The aim is to participate in the bulk of a move with a minimum of risk. Even if you use the more advanced strategies it is recommended to keep a good portion of your portfolio in this basic strategy.

* Speculative buying opportunities (spBuy, spBuy+ and spBuy++) often allow us to pick up stocks near a major low. You can take some profits when the stock comes close to its daily reversal level and hold the rest for a possible break out above the weekly reversal level (which makes it a normal buy ). Note: struggling companies may never recover, so this method is best used on ETFs or on stocks of companies that are in good financial shape.

* Short selling can be done on Sell, pP, pP+ and dSell signals. Shorting is not for everybody. If you are convinced the market (or a particular stock) is overvalued and ready for a drop, then you can use these signals to go short. Profit (or loss) on short positions is best taken when the next regular buy signal appears. The spBuy and dBuy signals can be used as an early take profits on short positions.

The MoM indicator

The MoM indicator shows market momentum on a numeric scale between +10 and -10. It can be seen as a kind of market thermometer.
Various levels in the MoM indicator correspond to market mood as follows:
* +8 to +10: very optimistic – euphoric
* +5 to +8: optimistic
* +3 to +5 : positive
* -3 to +3: neutral
* -3 to -5: negative
* -8 to -5: pessimistic
* -10 to -8: very pessimistic – depressed

Besides the level itself, we also pay attention to the direction. Here is what to look for:
* In a healthy bullish move, the MoM indicator is normally rising together with the stock or index.
* If MoM starts inching down after a significant rally (green trend) it is an indication of a possible peak or the start of a consolidation phase. This changes the market trend to light green.
* If MoM starts inching up after a sustained slide (red trend) it is an indication of a possible bottom or the start of a sideways phase. This changes the market trend to pink.
* For a rising stock MoM is typically hovering between +3 and +10, and the trend can change between green and light green several times before a Sell signal occurs.
* For a declining stock MoM usually fluctuates between -3 and -10, and the trend can switch between red and pink several times before a Buy signal is generated.
* Ordinary pullbacks generally end with MoM bottoming out in the neutral zone ( -3 to +3) before turning back up.
* Bear market rallies often end with MoM peaking out in the neutral zone ( -3 to +3) before turning back down.
* Major peaks often occur with MoM reaching the high +8 zone. When this happens there is an increasing risk for a sudden pullback or the start of a sideways pause.
* Major lows are often marked by MoM dropping into the -8 zone. We can get ready to buy when this happens, but not rarely we will see a second lower low with bullish divergence. So, don't rush in and try to buy on a down day.

QuickTarget

The QuickTarget for a stock can be seen by hovering/tapping on the RevL. It is useful for short term trading and works best with the spBuy+ and spBuy++ signals (or with pP+ for shorting).
You will need to customize your "QuickTarget multiplier" in the settings at the beginning of this page (just below your tickers list). The value will be kept in local storage, so you have to do this only once.
The default is 0.2, but you better chose a different value to make your Sell(Buy) limit orders slightly different from other reversal levels traders. There is a fairly wide sweet spot of values that will work well. Lower values will make for shorter holding periods and smaller profits, but also a higher win% because the target is easier to reach. Here is how to chose your multiplier:
* Use 0.10 - 0.35 if you are going to update your take profit limit orders every week. Your typical holding period will be 1 - 5 weeks. If the trade has not reached a QuickTarget after 5 weeks I usually close it regardless of profit or loss.
* Use 0.3 - 0.6 if you prefer to set your take profit limit orders after you open a trade and then leave it until trade closes. Your typical holding period will be 1 - 8 weeks. Get out if the target was not reached after a few months, there are some losses to cut and if a trade doesn't work it is better to move on to the next opportunity.
* Use 0.6 - 0.9 if you are using the spBuy signals for longer term bottom fishing. Once a stock rebounds from major lows it will try to climb to its RevL but not necessarily get above it anytime soon. You can take some partial profit as your QuickTarget gets reached and hold the rest for a longer term trade. This is for more patient investors who like to "catch falling knives".

Once your multiplier is set according to your preferences you can use it to see if a spBuy signal is worth taking. If the QuickTarget is less than 1% above the current price then there is not much in the trade because brokerage fees would eat most of it. If the QuickTarget is more than 2% above current price then it gets more interesting. More on this in the strategy articles in the subscriber pages.
Note: if you change your QuickTarget multiplier you will need to reload the page for the changes to take effect.

Frequently Asked Questions

Q: I prefer swing trading and your weekly signals seem to be rather slow. Do you have something faster too?
A: Sure. We also publish daily reversal levels, which are tailored for swing trading. See: Reversallevels.com. For a monthly subscription go to https://gum.co/JDpA.

Q: Where can I find more information about the reversal levels and MoM indicator?
A: We regularly post new info and articles here: Reversallevels.com.

Q: I am a fundamental investor, can I do anything with these reversal levels?
A: Better timing never hurts, even for a long term buy and hold investor. For example if fundamental analysis tells us that company XYZ offers great value, then we can still wait until the reversal levels give a buy signal or speculative buy signal to get in. Just try and see whether it improves your results.

Q: Your predictions for last week didn't work very well. But your table always shows a lot of blue (profits). Why should I believe this?
A: The reversal levels are not a prediction, they are an approach to trading. It will naturally take more than one week to see if a method is good or not. You can easily verify the "P/L %" numbers in the tables. Just take the Open price on the Monday after the buy (sell) signal was given and calculate the change to date. It should match the values in the table. If that is not the case, feel welcome to contact us with your enquiry.

Q: A stock I own is already trading below its reversal level, so it will probably turn to bearish trend this week. Do I need to wait for the next Monday's Open to sell this stock?
A: If going into the close on Friday we see that one of our stocks is almost certain to close below the weekly reversal level then we can already sell it with a MOC (market on close) order. Sometimes this will give a slightly better exit than waiting for next Monday's open.

Q: My favorite stock jumped 20% last week and is now given a buy signal. Is it not too late to buy?
A: It depends. Whenever a buy signal appears it is good to check how far the stock is above its reversal level already. That gives us an estimate of how much risk we take in this trade, because the stock will be sold if it closes back below the reversal level. If a stock jumps 20% on good news it may still be a good buy, but it is not giving us a very good entry point at that moment. In that case I avoid the trade or wait until the price comes back down to the reversal level to pick it up. So, that's where we can always use some discretion.

Q: Do I need to take all sell signals for stocks I own? What if I am sure my stock will recover soon?
A: If you intend to use the reversal levels properly, then the answer is: yes, always sell when a stock has closed below its reversal level. On average it is better to take the profit (or loss) and move on to the next chance. True, sometimes a stock will come right back after giving a sell signal, but many more times that doesn't happen and the stock just keeps sinking for some reason. Several weeks later and some 20% lower we then discover the real reason for that drop. This is a discipline thing. And if the stock happens to come right back then it will climb back above its reversal level and give us another buy signal. We can then just buy it right back. What we try to do is get in on some big trending moves. We will take small losses on the trades that do not work, and that's the price we pay to get in on the big profitable moves.

Q: Shouldn't we buy more when a stock we own is down? Why not reduce our average cost basis?
A: With this method we do not add to losing positions. Only with the speculative buy signals we can decide in advance to buy in 2 or 3 tranches, because we can have several speculative buy signals before a stock finally gets into bullish Trend. A good strategy is to buy a half position on a speculative buy signal and then buy another half postion on the next regular Buy signal. That gives us a full position and from then on we trade it normally. The "Add" signals you see in the tables are always at subsequently higher prices, which is a "doubling up" strategy (anti-Martingale). So, with reversal levels we do not double down on losers, we just sell them and wait for the next buy signal. This has the advantage that we don't end up with overly big positions in poorly performing stocks that may keep going nowhere for weeks or months.

Q: How many winners can I expect with this method?
A: Using the regular Buy and Sell signals you can expect about 37% winners, and up to 40% if you avoid distressed companies. That may not sound like much. But with this method the average win is much bigger than the average loss, because losses are cut quickly and winners are allowed to run. The tables show what this method does for thousands of stocks. There are always plenty of stocks that show 20%, 50% and even 100% profits (see "P/L %") on their currently active trade, while losses (shown in orange) are usually small. Cutting losses quickly is a feature of nearly all good investing approaches.

Q: What can I expect from using the QuickTarget for shorter term trading?
A: Some people do not have patience to wait months for big gainers and want more frequent action. Using the spBuy+ and spBuy++ with QuickTarget will suit them. You can achieve up to 70% winning trades if you get out of non-performing stocks after 4 or 5 weeks. The strategy article in our subscribers pages explains how to do this.

Q: If a stock crashes 50% and falls below the reversal level then it will give a Sell signal at the end of this week. But, that doesn't help me today and I do not want to suffer the risk of such big losses. What can I do?
A: A large adverse move overnight can never be ruled out. A well diversified portfolio of quality stocks will offer some protection. If it helps your sleep, use a disaster stop-loss, which I would put 10 or 20% below the reversal level. That will sometimes get you out of a crashing stock before the losses get even bigger. There is no such thing as investing without the risk for losses. But we can control the risks.


If you have more questions you can always leave a comment on the main site Reversallevels.com
or on the LunaticTrader blog

Follow us on Twitter
Like our page on Facebook
Follow us on Stocktwits

Danny (aka LunaticTrader)

Daily reversal levels for more than 2700 stocks and etf are available by monthly subscription.
Comes with full instructions and strategies for using the reversal levels and the MoM indicator. Give it a try.

© 2015 - 2017 Reversallevels.com

Disclaimer
Investing in stocks, forex or commodities is risky. No guarantee can be given that the opinions or predictions given on this site will be correct. ReversalLevels.com cannot in any way be responsible for eventual losses you may incur if you trade based on the information given on this site. Hypothetical or simulated performance results have certain inherent limitations. Unlike an actual performance record, simulated results do not represent actual trading. Also, since the trades have not actually been executed, the results may have under- or over-compensated for the impact, if any, of certain market factors, such as lack of liquidity. Simulated trading programs in general are also subject to the fact that they are designed with the benefit of hindsight. No representation is being made that any account will or is likely to achieve profits or losses similar to those shown. The information on this site should not be considered as a recommendation to engage in the purchase and/or sale of any stock, futures contract and/or options. You should be aware of all the risks associated with trading, and seek the advice from your own independent financial advisor before you make any investment decisions. Trade at your own risk and responsibility.