Alcoa, Inc. | AA | 49.99 | | 40.04 | -0.09 ▲ | 24 | 47.42% | |
Advanced Accelerator Applicati | AAAP | 81.60 | | 63.07 | 10.00 ▲ | 46 | 137.21% | |
Altaba Inc | AABA | 71.58 | | 60.15 | 7.35 ▼ | 50 | 73.86% | |
Advantage Oil & Gas Ltd | AAV | 4.10 | | 5.54 | -7.63 ▼ | 15 | 33.87% | |
AllianceBernstein Holding | AB | 25.40 | | 24.19 | 1.80 ▼ | 28 | 9.48% | |
ABB Ltd. | ABB | 26.60 | | 24.81 | 5.35 ▲ | 14 | 8.71% | |
Ambev | ABEV | 6.27 | | 6.46 | -1.52 ▼ | 7 | -0.80% | |
Barrick Gold | ABX | 14.47 | | 15.77 | -5.56 ▲ | 13 | 11.44% | |
ACADIA Pharmaceuticals | ACAD | 29.26 | | 33.54 | -4.18 ▼ | 6 | -2.70% | |
ACCO Brands | ACCO | 12.60 | | 12.25 | 2.28 ▼ | 12 | 5.44% | |
Arch Capital Group Ltd. | ACGL | 89.71 | | 96.43 | -3.46 ▼ | 7 | 5.06% | |
Aluminum Corp. of China | ACH | 17.84 | | 18.31 | -5.28 ▼ | 5 | -8.25% | |
Achillion Pharmaceuticals | ACHN | 2.96 | | 4.07 | -5.47 ▼ | 9 | 29.19% | |
Acacia Communications | ACIA | 37.90 | | 44.96 | -2.80 ▲ | 51 | 39.02% | |
Adaptimmune | ADAP | 7.00 | | 6.87 | 1.37 ▼ | 23 | 25.22% | |
Adamas Pharmaceuticals | ADMS | 34.40 | | 24.76 | 10.00 ▲ | 17 | 67.07% | |
Adient plc | ADNT | 79.69 | | 73.69 | 0.88 ▼ | 57 | 52.23% | |
Aduro Biotech Inc. | ADRO | 8.05 | | 10.27 | -3.53 ▲ | 18 | 25.81% | |
Advanced Disposal Services | ADSW | 23.80 | | 23.96 | -2.33 ▲ | 7 | -5.31% | |
Aegon N.V. | AEG | 6.23 | | 5.76 | 4.93 ▲ | 24 | 13.48% | |
Agnico Eagle Mines | AEM | 45.32 | | 46.08 | -2.20 ▲ | 12 | -0.44% | |
AerCap Holdings N.V. | AER | 53.06 | | 49.94 | 2.27 ▲ | 34 | 14.97% | |
Aerie Pharmaceuticals | AERI | 60.70 | | 55.20 | 1.77 ▼ | 10 | -1.62% | |
AmTrust Financial Services | AFSI | 10.27 | | 12.78 | -5.49 ▲ | 42 | 54.98% | |
First Majestic Silver | AG | 6.93 | | 7.38 | -0.62 ▲ | 42 | 15.07% | |
Alamos Gold Inc. | AGI | 6.63 | | 6.94 | -2.96 ▲ | 13 | 3.91% | |
Argo Group International Holdi | AGII | 61.40 | | 62.64 | -0.64 ▲▲ | 6 | -2.68% | dBuy |
Agios Pharmaceuticals | AGIO | 58.12 | | 63.50 | -2.44 ▼ | 1 | -11.43% | |
Federal Agricultural Mortgage | AGM | 80.27 | | 68.19 | 2.33 ▲ | 99 | 148.59% | |
American Capital Agency Corp. | AGNC | 20.22 | | 20.91 | -3.60 ▲ | 8 | 1.70% | |
Assured Guaranty Ltd. | AGO | 34.51 | | 39.12 | -5.63 ▼ | 12 | 8.85% | |
Avangrid, Inc | AGR | 50.98 | | 48.29 | 6.98 ▼ | 45 | 26.41% | |
Adecoagro S.A. | AGRO | 10.19 | | 10.38 | -1.41 ▲ | 7 | -3.03% | |
Agrium Inc. | AGU | 112.98 | | 101.67 | 3.45 ▲ | 23 | 14.70% | |
Argan Inc | AGX | 45.55 | | 60.65 | -6.04 ▼ | 5 | 23.25% | |
Alliance Holdings GP | AHGP | 26.20 | | 26.88 | -2.45 ▼ | 6 | -1.71% | |
Altra Holdings | AIMC | 49.45 | | 45.52 | 1.24 ▲ | 64 | 72.06% | |
Aimmune Therapeutics | AIMT | 39.55 | | 28.69 | 9.72 ▼ | 16 | 85.59% | pP |
Apollo Investment Corporation | AINV | 5.72 | | 6.14 | -2.21 ▼ | 31 | 9.06% | |
Embotelladora Andina | AKO.B | 29.23 | | 26.31 | -1.47 ▲ | 0 | 0.00% | Buy |
Air Lease Corporation | AL | 47.82 | | 41.57 | 3.50 ▲ | 63 | 60.96% | |
Alder Biopharmaceuticals | ALDR | 11.65 | | 12.71 | -0.89 ▲▲ | 55 | 50.00% | dBuy |
Alon USA Partners | ALDW | 16.63 | | 13.10 | 9.76 ▲ | 32 | 46.78% | pP |
Alkermes plc | ALKS | 53.04 | | 50.27 | 0.67 ▲ | 3 | -1.85% | |
Ally Financial Inc. | ALLY | 29.25 | | 24.31 | 9.00 ▲ | 27 | 42.89% | pP |
Alnylam Pharmaceuticals | ALNY | 123.96 | | 102.82 | 6.75 ▼ | 42 | 142.30% | |
Alarm.com Holdings | ALRM | 37.15 | | 42.41 | -4.15 ▼ | 3 | 5.71% | |
Allison Transmission Holdings | ALSN | 43.15 | | 38.69 | 4.60 ▼ | 12 | 14.70% | |
Autoliv Inc. | ALV | 127.72 | | 119.31 | 4.06 ▼ | 15 | 15.53% | |
Alexander's Inc. | ALX | 393.76 | | 420.09 | -2.50 ▼ | 8 | 5.11% | |
Antero Midstream Partners | AM | 29.18 | | 29.99 | -3.40 ▲ | 19 | 9.32% | |
Ambarella | AMBA | 58.99 | | 52.98 | 4.49 ▼ | 10 | 9.16% | |
Ambac Financial Group | AMBC | 14.67 | | 16.52 | -4.24 ▲ | 15 | 18.23% | |
AMC Entertainment Holdings | AMC | 14.90 | | 17.57 | -1.50 ▲ | 45 | 52.55% | |
Ametek Inc. | AME | 72.60 | | 65.63 | 8.27 ▲ | 55 | 50.72% | pP |
Antero Midstream | AMGP | 18.55 | | 19.97 | -2.40 ▲ | 7 | -0.27% | |
American Homes 4 Rent | AMH | 21.78 | | 22.28 | -0.14 ▲ | 19 | 1.72% | |
Amkor Technology | AMKR | 10.32 | | 10.80 | 1.09 ▼ | 2 | -2.58% | |
TD Ameritrade Holding Corporat | AMTD | 51.95 | | 47.00 | 5.97 ▼ | 27 | 27.30% | |
America Movil | AMX | 16.96 | | 16.51 | -1.65 ▼ | 54 | 31.58% | |
American National Insurance Co | ANAT | 128.00 | | 119.29 | 2.78 ▲ | 10 | 6.22% | |
Andeavor Logistics | ANDX | 46.44 | | 48.63 | -2.02 ▲ | 33 | 11.15% | |
Arista Networks | ANET | 236.55 | | 176.39 | 9.49 ▼ | 75 | 236.82% | pP |
American Outdoor Brands | AOBC | 12.99 | | 17.47 | -4.84 ▲ | 22 | 37.49% | |
Artisan Partners Asset Managem | APAM | 39.70 | | 35.26 | 8.63 ▼ | 13 | 25.63% | pP |
Apple Hospitality REIT | APLE | 19.65 | | 18.93 | 4.29 ▲ | 12 | 3.97% | |
Archrock Partners | APLP | 11.79 | | 13.51 | -4.54 ▲ | 29 | 23.94% | |
Apollo Global Management | APO | 34.01 | | 28.83 | 3.17 ▲ | 74 | 105.13% | |
AppFolio | APPF | 41.15 | | 38.40 | -1.08 ▼ | 81 | 183.40% | |
Aptiv | APTV | 84.79 | | 78.74 | 3.27 ▲ | 54 | 41.46% | |
AmeriGas Partners LP | APU | 45.21 | | 44.13 | 1.12 ▼ | 12 | 1.30% | |
Antero Resources | AR | 18.59 | | 20.19 | -2.16 ▼ | 59 | 25.64% | |
American Renal Associates | ARA | 17.05 | | 13.65 | 1.19 ▲ | 2 | 15.05% | |
ARC Document Solutions | ARC | 2.65 | | 3.55 | -5.27 ▼ | 7 | 3.64% | |
Ares Capital Corporation | ARCC | 15.80 | | 16.49 | -0.89 ▼ | 33 | 4.82% | |
Arch Coal | ARCH | 91.13 | | 75.20 | 6.14 ▲ | 7 | 14.38% | |
Arcos Dorados Holdings | ARCO | 10.20 | | 9.19 | 1.39 ▼ | 23 | 24.39% | |
Ardagh Group | ARD | 20.56 | | 21.55 | -1.91 ▲ | 14 | 1.20% | |
Ardelyx Inc. | ARDX | 6.85 | | 5.60 | 1.11 ▲ | 0 | 0.00% | Buy |
Ares Management | ARES | 19.05 | | 18.19 | 0.67 ▲ | 12 | 2.70% | |
Approach Resources | AREX | 2.85 | | 2.38 | -0.06 ▲ | 0 | 0.00% | Buy |
Alliance Resource Partners LP | ARLP | 19.30 | | 19.64 | -1.56 ▲▲ | 6 | -2.66% | dBuy |
Aramark | ARMK | 42.80 | | 40.89 | 2.23 ▼ | 42 | 19.25% | |
Arena Pharmaceuticals | ARNA | 31.69 | | 24.75 | 6.95 ▲ | 26 | 112.97% | pP |
Array BioPharma Inc | ARRY | 12.27 | | 9.87 | 1.48 ▼ | 17 | 29.02% | |
Arrowhead Pharmaceuticals | ARWR | 3.71 | | 2.80 | 1.47 ▼ | 18 | 70.18% | |
ASML Holding NV | ASML | 175.22 | | 159.97 | 4.84 ▼ | 53 | 61.70% | |
Grupo Aeroprtuario del Sureste | ASR | 179.21 | | 191.22 | -2.72 ▲ | 11 | 2.06% | |
Advanced Semiconductor Enginee | ASX | 6.47 | | 6.19 | 2.50 ▼ | 10 | 1.09% | |
Athene Holding | ATH | 51.82 | | 52.33 | -2.29 ▲ | 7 | -8.52% | |
Autohome Inc. | ATHM | 64.97 | | 54.34 | 0.50 ▲ | 57 | 146.85% | |
athenahealth | ATHN | 134.60 | | 126.04 | 1.02 ▲ | 1 | -1.39% | |
Atkore Intl. | ATKR | 21.07 | | 19.76 | 3.02 ▲ | 3 | -2.45% | |
AtriCure | ATRC | 18.27 | | 20.68 | -4.91 ▲ | 7 | 9.06% | |
Atrion Corp | ATRI | 637.05 | | 617.18 | 0.02 ▼ | 97 | 60.87% | |
Astronics | ATRO | 42.77 | | 34.19 | 10.00 ▲ | 12 | 43.81% | |
Air Transport Services | ATSG | 23.08 | | 22.85 | -0.29 ▼ | 16 | -1.37% | |
Altice USA | ATUS | 21.01 | | 27.68 | -7.93 ▲ | 0 | 0.00% | Sell |
AngloGold Ashanti Ltd. | AU | 9.81 | | 10.11 | -0.03 ▼ | 2 | -5.71% | |
AU Optronics Corp. | AUO | 4.20 | | 4.09 | 1.38 ▼ | 14 | -1.87% | |
Yamana Gold Inc. | AUY | 2.99 | | 2.56 | -0.53 ▲ | 0 | 0.00% | Buy |
Grupo Aval Acciones Y Valores | AVAL | 8.69 | | 8.78 | -2.97 ▲ | 8 | -1.52% | |
AeroVironment, Inc. | AVAV | 56.67 | | 43.87 | 3.69 ▲ | 41 | 107.28% | |
AVX Corp. | AVX | 17.58 | | 18.30 | -0.98 ▼ | 2 | -0.29% | |
AveXis Inc | AVXS | 109.15 | | 89.82 | 1.11 ▲ | 71 | 173.97% | |
Armstrong World Industries | AWI | 60.20 | | 50.99 | 8.58 ▲ | 25 | 30.30% | |
Accelerate Diagnostics | AXDX | 27.40 | | 22.86 | 5.47 ▲ | 4 | 0.00% | |
Axovont Sciences Ltd. | AXON | 4.97 | | 11.22 | -5.64 ▲ | 12 | 27.55% | |
Axis Capital Holdings Limited | AXS | 50.06 | | 57.93 | -8.10 ▼ | 32 | 20.44% | spBuy |
Axalta Coatings Systems Ltd. | AXTA | 31.99 | | 30.20 | 2.94 ▼ | 8 | -2.62% | |
Aircastle LTD | AYR | 23.62 | | 22.56 | 2.00 ▼ | 10 | -2.15% | |
Alteryx | AYX | 25.62 | | 21.50 | 7.00 ▼ | 12 | 24.98% | |
AstraZeneca | AZN | 33.61 | | 32.37 | 0.43 ▼ | 15 | 2.69% | |
Aspen Technology | AZPN | 65.69 | | 62.68 | 3.59 ▼ | 87 | 76.59% | |
Alibaba Group Holding | BABA | 176.29 | | 154.96 | 3.25 ▼ | 49 | 83.03% | |
Booz Allen Hamilton Inc. | BAH | 38.72 | | 36.60 | 3.01 ▲ | 14 | 9.84% | |
Braskem S.A. | BAK | 26.25 | | 25.96 | 0.53 ▼ | 72 | 98.71% | |
Brookfield Asset Management In | BAM | 42.91 | | 40.32 | 4.93 ▲ | 48 | 24.34% | |
BancFirst Corporation | BANF | 53.95 | | 51.85 | 0.72 ▼ | 94 | 82.08% | |
Credicorp Ltd. | BAP | 206.84 | | 191.02 | 1.35 ▼ | 32 | 22.43% | |
Liberty Braves Group | BATRA | 22.61 | | 24.03 | -3.73 ▲ | 7 | -0.98% | |
BlackBerry Ltd | BB | 11.60 | | 9.96 | 2.48 ▲ | 12 | 4.22% | |
Banco Bradesco S.A. | BBD | 10.17 | | 10.60 | -2.79 ▼ | 6 | -2.31% | |
Black Box Corp. | BBOX | 3.35 | | 4.32 | -1.73 ▲ | 46 | 65.10% | |
Banco Bilbao Vizcaya Argentari | BBVA | 8.60 | | 8.66 | -1.23 ▲ | 8 | -0.23% | |
BCE Inc. | BCE | 47.47 | | 46.80 | 2.37 ▼ | 37 | 5.16% | |
Banco de Chile | BCH | 93.64 | | 84.21 | -1.85 ▲ | 0 | 0.00% | Buy |
Barclays PLC | BCS | 10.85 | | 10.05 | 1.76 ▲ | 2 | 2.65% | |
Brandywine Realty Trust | BDN | 18.15 | | 17.18 | 2.26 ▲ | 16 | 4.79% | |
Beacon Roofing Supply Inc. | BECN | 61.49 | | 52.18 | 9.00 ▼ | 15 | 25.62% | pP |
Brookfield Renewable Energy Pa | BEP | 34.13 | | 32.89 | -0.59 ▲ | 1 | -0.99% | |
Berry Plastics Group | BERY | 59.25 | | 57.08 | 2.59 ▼ | 92 | 70.11% | |
Amplify Snack Brands | BETR | 12.14 | | 6.40 | -0.02 ▲ | 0 | 0.00% | Buy |
Bright Horizons Family Solutio | BFAM | 94.48 | | 83.65 | 8.02 ▲ | 58 | 31.22% | pP |
BBVA Banco Frances S.A. | BFR | 25.54 | | 20.28 | 6.04 ▲ | 15 | 42.92% | |
Bunge Limited | BG | 66.74 | | 71.38 | -2.95 ▲ | 14 | 8.29% | |
BGC Partners | BGCP | 15.17 | | 14.16 | 6.65 ▼ | 58 | 59.68% | |
BeiGene | BGNE | 100.32 | | 74.15 | 3.00 ▲ | 49 | 208.77% | |
Berkshire Hills Bancorp | BHLB | 37.35 | | 36.45 | 1.38 ▼ | 13 | 3.46% | |
BHP Billiton | BHP | 45.00 | | 40.03 | 1.97 ▲ | 24 | 22.38% | |
Brookfield Infrastructure Part | BIP | 43.90 | | 41.62 | 2.57 ▲ | 93 | 67.39% | |
Bitauto Holdings Limited | BITA | 31.66 | | 40.56 | -5.27 ▼ | 4 | 6.80% | |
Brookdale Senior Living Inc. | BKD | 9.78 | | 11.61 | -3.14 ▼ | 20 | 22.26% | |
New Black Night | BKI | 44.25 | | 43.43 | 1.54 ▼ | 45 | 14.94% | |
BankUnited | BKU | 40.89 | | 34.49 | 7.01 ▲ | 4 | 15.02% | |
BlackLine | BL | 35.04 | | 32.98 | 2.01 ▼ | 14 | 3.61% | |
Builders FirstSource | BLDR | 21.26 | | 17.53 | 7.11 ▲ | 54 | 75.99% | |
Bloomin' Brands | BLMN | 21.14 | | 18.60 | 6.76 ▲ | 4 | 3.12% | |
Bluebird Bio Inc. | BLUE | 179.55 | | 141.61 | 8.58 ▼ | 57 | 189.13% | pP |
Banco Latinoamericano de Comer | BLX | 27.65 | | 29.33 | 1.74 ▼ | 0 | 0.00% | Sell |
Banco Macro S.A. | BMA | 117.11 | | 102.56 | 0.45 ▲ | 48 | 56.54% | |
BMC Stock Holdings | BMCH | 24.75 | | 21.68 | 4.77 ▲ | 6 | 10.74% | |
Bank of Montreal | BMO | 79.22 | | 75.85 | 3.38 ▼ | 25 | 7.56% | |
Bank of Marin Bancorp | BMRC | 69.60 | | 65.42 | 1.74 ▲ | 12 | 0.87% | |
Beneficial Mutual Bancorp Inc. | BNCL | 16.70 | | 15.81 | 1.44 ▲ | 3 | -2.62% | |
Benefitfocus, Inc | BNFT | 26.85 | | 29.96 | -3.63 ▲ | 9 | 10.35% | |
The Bank of Nova Scotia | BNS | 64.70 | | 62.70 | 2.14 ▼ | 28 | 10.86% | |
BOK Financial Corporation | BOKF | 92.91 | | 84.58 | 2.06 ▲ | 3 | 3.37% | |
BOX Inc. | BOX | 20.64 | | 19.60 | 3.13 ▼ | 72 | 69.74% | |
British Petroleum | BP | 41.29 | | 37.99 | 6.22 ▼ | 14 | 12.66% | |
BridgePoint Education | BPI | 8.51 | | 10.34 | -2.56 ▼ | 21 | 13.43% | |
Buckeye Partners | BPL | 48.24 | | 53.73 | -7.17 ▲ | 33 | 27.88% | |
Blueprint Medicines | BPMC | 78.47 | | 62.58 | 4.86 ▼ | 17 | 54.77% | |
Popular | BPOP | 36.69 | | 37.39 | -1.64 ▲ | 19 | 8.32% | |
Brookfield Property Partners | BPY | 21.53 | | 23.28 | -4.83 ▼ | 5 | 1.91% | |
BRF - Brasil Foods S.A. | BRFS | 10.86 | | 13.19 | -5.61 ▼ | 7 | 16.53% | |
Bruker Corporation | BRKR | 34.08 | | 30.73 | 8.02 ▼ | 34 | 38.65% | |
Brixmor Property Group | BRX | 18.16 | | 19.26 | -1.72 ▲ | 63 | 30.26% | |
Banco Santander-Chile | BSAC | 31.08 | | 28.14 | -1.56 ▲ | 0 | 0.00% | Buy |
Banco Santander Brasil | BSBR | 9.46 | | 8.70 | 1.86 ▲ | 18 | 9.24% | |
BroadSoft, Inc | BSFT | 54.95 | | 50.39 | 5.94 ▼ | 29 | 31.62% | |
Black Stone Minerals | BSM | 18.17 | | 16.93 | 2.05 ▼ | 19 | 6.82% | |
Grupo Financiero Santander Mex | BSMX | 7.14 | | 9.15 | -8.25 ▼ | 9 | 20.76% | spBuy+ |
BT Group plc | BT | 18.26 | | 17.68 | -2.80 ▲ | 1 | -1.35% | |
Baytex Energy Corp | BTE | 2.79 | | 3.15 | 2.09 ▼ | 1 | 0.36% | |
B2Gold Corp | BTG | 2.94 | | 2.60 | 0.53 ▲ | 5 | 7.69% | |
British American Tobacco | BTI | 66.60 | | 63.99 | 2.00 ▲ | 5 | 1.14% | |
BioTime Ic | BTX | 2.30 | | 2.72 | -2.38 ▼ | 33 | 26.28% | |
Anheuser-Busch InBev | BUD | 111.56 | | 118.33 | -4.04 ▼ | 5 | 2.81% | |
Blue Buffalo Pet Products | BUFF | 32.51 | | 27.20 | 7.84 ▲ | 18 | 30.04% | |
Burlington Stores | BURL | 120.11 | | 95.02 | 8.56 ▲ | 12 | 25.72% | |
First Busey | BUSE | 30.95 | | 30.01 | 1.06 ▼ | 3 | -2.98% | |
Minas Buenaventura | BVN | 13.70 | | 13.87 | 0.10 ▼ | 1 | -6.28% | |
Babcock | BW | 5.74 | | 6.02 | 1.15 ▲ | 42 | 43.39% | |
Boardwalk Pipeline Partners | BWP | 13.88 | | 15.27 | -4.59 ▲▲ | 28 | 20.05% | dBuy |
BWX Technologies Inc. | BWXT | 60.83 | | 56.25 | 6.73 ▼ | 58 | 52.19% | |
The Blackstone Group | BX | 32.76 | | 32.88 | -1.61 ▲ | 1 | -3.84% | |
Blackstone Mortgage Trust | BXMT | 32.68 | | 31.69 | 3.71 ▲ | 13 | 3.88% | |
Beazer Homes USA | BZH | 18.94 | | 18.02 | 4.39 ▼ | 25 | 37.45% | |
Credit Acceptance Corp. | CACC | 325.03 | | 267.54 | 7.72 ▲ | 35 | 56.15% | |
Cadence Bancorporation | CADE | 26.96 | | 22.68 | 5.66 ▲ | 9 | 18.66% | |
CAE Inc. | CAE | 18.46 | | 16.90 | 2.99 ▼ | 94 | 64.53% | |
8point3 Energy Partners | CAFD | 15.14 | | 14.37 | 0.33 ▼ | 32 | 11.65% | |
Canon Inc. | CAJ | 38.46 | | 36.33 | 8.52 ▼ | 23 | 14.36% | |
Callidus Software | CALD | 29.00 | | 24.56 | 5.44 ▼ | 47 | 56.76% | |
Cavium | CAVM | 84.85 | | 71.18 | 9.07 ▲ | 11 | 22.58% | pP |
Co. Brasileira de Distribuicao | CBD | 22.14 | | 23.57 | -2.21 ▼ | 7 | 3.66% | |
Chicago Bridge & Iron Company | CBI | 16.37 | | 15.96 | 1.24 ▲ | 2 | -10.06% | |
China Biologic Products | CBPO | 79.62 | | 91.47 | -3.47 ▲▲ | 24 | 23.79% | dBuy |
Continental Building Products | CBPX | 28.15 | | 25.44 | 4.63 ▼ | 16 | 16.56% | |
Coca-Cola European Partners | CCE | 39.40 | | 40.55 | -3.81 ▲ | 7 | 0.86% | |
Chase Corp | CCF | 122.25 | | 106.93 | 3.92 ▼ | 13 | 16.43% | |
Cameco Corp. | CCJ | 9.42 | | 9.24 | 1.27 ▲ | 4 | -5.04% | |
Crown Holdings Inc. | CCK | 56.15 | | 59.78 | -1.45 ▼ | 1 | 3.11% | |
Clear Channel Outdoor Holdings | CCO | 4.55 | | 4.60 | 0.23 ▲ | 9 | -9.64% | |
Compania Cerverias Unidas | CCU | 29.15 | | 26.00 | -0.96 ▲ | 0 | 0.00% | Buy |
Coeur Mining, Inc | CDE | 7.47 | | 8.31 | -3.20 ▲ | 9 | 9.46% | |
Centennial Resource Dev. | CDEV | 20.14 | | 17.64 | 3.14 ▼ | 16 | 13.85% | |
CDW Corporation | CDW | 69.20 | | 65.08 | 2.90 ▼ | 13 | 7.81% | |
Celanese Corporation | CE | 106.54 | | 101.21 | 3.05 ▼ | 61 | 50.01% | |
China Eastern Airlines | CEA | 35.40 | | 27.02 | 8.20 ▲ | 5 | 27.89% | |
Cellcom Israel | CEL | 10.20 | | 9.34 | 2.49 ▲ | 9 | 6.03% | |
CNOOC Ltd. | CEO | 142.21 | | 124.75 | 8.14 ▼ | 17 | 17.55% | |
Crestwood Equity Partners LP | CEQP | 25.30 | | 23.69 | 0.52 ▲ | 2 | 0.00% | |
Capitol Federal Financial | CFFN | 13.65 | | 14.25 | -2.28 ▲▲ | 7 | -0.37% | dBuy |
Colfax Corporation | CFX | 38.85 | | 39.50 | -4.06 ▲ | 6 | -7.50% | |
The Carlyle Group LP | CG | 22.65 | | 20.56 | -1.46 ▲ | 2 | 2.26% | |
Celadon Group | CGI | 6.40 | | 5.18 | 2.84 ▼ | 21 | 34.74% | |
China Telecom Corp. Ltd. | CHA | 48.06 | | 50.29 | -3.39 ▼ | 4 | 1.88% | |
Chegg Inc | CHGG | 16.29 | | 13.81 | 1.95 ▲ | 75 | 195.11% | |
Choice Hotels International In | CHH | 77.45 | | 68.75 | 9.69 ▼ | 12 | 21.49% | pP |
China Mobile Limited | CHL | 49.76 | | 51.37 | -3.31 ▼ | 16 | 5.44% | |
Coherus Biosciences Inc. | CHRS | 9.55 | | 12.92 | -4.46 ▲▲ | 48 | 63.27% | dBuy |
Chunghwa Telecom Co. | CHT | 35.26 | | 34.11 | 2.34 ▲ | 4 | 1.91% | |
China Unicom (Hong Kong) Limit | CHU | 13.51 | | 14.58 | -1.72 ▼ | 2 | 0.07% | |
CommerceHub | CHUBA | 22.18 | | 20.56 | 2.12 ▼ | 46 | 45.16% | |
Bancolombia S.A. | CIB | 39.63 | | 42.19 | -5.65 ▲ | 8 | -0.92% | |
Cia Energetica de Minas Gerais | CIG | 1.96 | | 2.43 | -4.70 ▼ | 12 | 21.29% | |
Colliers Intl. Group | CIGI | 59.10 | | 53.46 | 6.22 ▼ | 10 | 8.74% | |
Chimera Investment Corporation | CIM | 19.09 | | 18.45 | -0.34 ▲ | 1 | -0.57% | |
CIT Group Inc. | CIT | 50.35 | | 46.94 | 2.45 ▲ | 3 | 0.08% | |
C&J Energy Service | CJ | 33.89 | | 29.24 | 2.67 ▲ | 3 | 3.93% | |
Cloudera | CLDR | 17.43 | | 17.99 | -0.71 ▲ | 8 | -15.81% | |
Celldex Therapeutics | CLDX | 2.84 | | 2.65 | 1.87 ▼▼ | 5 | -1.73% | dSell |
Cliffs Natural Resources | CLF | 7.28 | | 7.29 | -1.31 ▲ | 13 | -6.28% | |
Calumet Specialty Products Par | CLMT | 8.55 | | 6.95 | 2.53 ▼ | 32 | 80.00% | |
Colony NorthStar | CLNS | 11.75 | | 13.00 | -4.23 ▼ | 18 | 10.17% | |
Continental Resources Inc. | CLR | 51.90 | | 39.38 | 8.77 ▲ | 12 | 37.16% | pP |
Celestica Inc. | CLS | 10.54 | | 11.73 | -5.77 ▲ | 24 | 21.23% | |
Clovis Oncology | CLVS | 65.90 | | 71.85 | -3.49 ▲ | 6 | 0.75% | |
Canadian Imperial Bank | CM | 96.77 | | 87.80 | 6.23 ▲ | 23 | 13.21% | |
Cheetah Mobile Inc. | CMCM | 10.49 | | 9.88 | 4.15 ▼ | 6 | -6.67% | |
Columbus McKinnon | CMCO | 40.04 | | 32.89 | 5.17 ▼ | 20 | 23.81% | |
Cimpress N.V. | CMPR | 117.53 | | 106.45 | 8.53 ▼ | 16 | 25.73% | |
Costamare Inc. | CMRE | 5.86 | | 6.38 | -1.88 ▲ | 21 | 9.57% | |
Chimerix | CMRX | 4.49 | | 4.92 | -2.58 ▼ | 5 | 2.18% | |
CNA Financial Corporation | CNA | 52.16 | | 48.97 | 5.28 ▼ | 72 | 58.88% | |
Conduent Inc | CNDT | 16.02 | | 16.12 | -1.42 ▲ | 13 | -3.89% | |
CNH Industrial N.V. | CNHI | 13.55 | | 11.78 | 7.45 ▲ | 71 | 82.86% | pP |
Canadian National Railway Co. | CNI | 81.72 | | 78.37 | -0.57 ▲ | 56 | 22.43% | |
Cannae Holdings | CNNE | 17.02 | | 16.19 | 0.38 ▼ | 38 | 27.97% | |
CONE Midstream Partners | CNNX | 16.73 | | 18.32 | -0.49 ▲ | 33 | 18.35% | |
Canadian Natural Resources | CNQ | 34.75 | | 32.34 | 2.63 ▼ | 21 | 13.01% | |
Cohen & Steers Inc. | CNS | 47.18 | | 41.93 | 7.01 ▲ | 11 | 15.72% | pP |
Compass Diversified Holdings | CODI | 16.95 | | 17.30 | -2.33 ▲ | 7 | -0.59% | |
Columbia Sportswear Company | COLM | 71.60 | | 63.17 | 7.44 ▲ | 25 | 22.86% | |
CommScope Holding Co. | COMM | 38.31 | | 34.28 | 4.77 ▲ | 4 | 8.16% | |
Conn's Inc | CONN | 35.70 | | 23.98 | 8.26 ▲ | 37 | 206.44% | pP |
Corcept Therapeutics | CORT | 17.89 | | 15.30 | 0.61 ▼ | 90 | 277.43% | |
Cott Corp. | COT | 16.57 | | 14.71 | 7.09 ▼ | 41 | 35.16% | |
Cotiviti Holdings | COTV | 33.16 | | 34.77 | -3.14 ▲ | 19 | 8.55% | |
Coupa Software | COUP | 31.87 | | 31.34 | 0.98 ▼ | 36 | 9.37% | |
Canadian Pacific Railway | CP | 182.19 | | 166.25 | 5.75 ▲ | 15 | 13.19% | |
Copa Holdings SA | CPA | 135.20 | | 124.54 | 3.08 ▲ | 75 | 108.00% | |
Cementos Pacasmayo | CPAC | 12.01 | | 12.67 | -0.98 ▼ | 1 | -2.13% | |
Crescent Point Energy | CPG | 7.20 | | 8.27 | -1.78 ▼ | 5 | 3.61% | |
Chesapeake Utilities | CPK | 76.80 | | 80.93 | 2.01 ▼ | 0 | 0.00% | Sell |
CPFL Energia S.A. | CPL | 11.13 | | 15.87 | -10.00 ▼ | 3 | 7.33% | |
Calpine Corp. | CPN | 15.10 | | 14.30 | 2.36 ▼ | 32 | 22.07% | |
Cheniere Energy Partners Holdi | CQH | 27.52 | | 25.35 | 3.14 ▲ | 7 | 5.04% | |
Cheniere Energy Partners LP | CQP | 28.24 | | 29.21 | -0.84 ▲ | 22 | 8.46% | |
California Resources | CRC | 17.08 | | 11.48 | 9.05 ▼ | 7 | 37.63% | pP |
Cresud | CRESY | 21.43 | | 19.32 | 3.04 ▼ | 8 | 1.56% | |
CRH plc | CRH | 35.67 | | 36.23 | -2.07 ▼ | 4 | -0.96% | |
Criteo SA | CRTO | 25.36 | | 40.11 | -7.15 ▼ | 15 | 44.41% | spBuy+ |
Credit Suisse Group AG | CS | 17.96 | | 16.10 | 7.14 ▲ | 24 | 18.55% | |
CenterState Banks | CSFL | 26.46 | | 25.63 | 1.42 ▼ | 13 | 3.04% | |
CoStar Group Inc. | CSGP | 299.79 | | 275.32 | 3.92 ▼ | 47 | 48.58% | |
Cardiovascular Systems | CSII | 23.37 | | 28.23 | -4.92 ▲ | 13 | 15.02% | |
Canadian Solar Inc. | CSIQ | 17.10 | | 16.30 | 1.64 ▼ | 26 | 6.88% | |
Cornerstone OnDemand | CSOD | 34.99 | | 37.89 | -1.96 ▼ | 6 | -1.01% | |
CaesarStone Sdot-Yam Ltd. | CSTE | 22.20 | | 28.32 | -6.57 ▼ | 27 | 35.47% | spBuy+ |
CSW Industrials | CSWI | 45.60 | | 43.01 | 3.50 ▼ | 58 | 33.72% | |
Community Trust Bancorp | CTBI | 48.55 | | 45.77 | 2.97 ▼ | 12 | 4.07% | |
Ctrip.com Intl. | CTRP | 45.15 | | 50.09 | -5.02 ▼ | 9 | 6.62% | |
Connecticut Water | CTWS | 57.81 | | 61.46 | 0.93 ▼ | 0 | 0.00% | Sell |
CubeSmart | CUBE | 28.47 | | 26.08 | 7.12 ▼ | 15 | 7.03% | |
Carnival plc | CUK | 66.06 | | 63.51 | 0.68 ▲ | 58 | 34.27% | |
Covanta Holding Corporation | CVA | 17.15 | | 14.56 | 2.19 ▲ | 12 | 15.88% | |
Cenovus Energy Inc. | CVE | 8.78 | | 9.95 | -0.01 ▼ | 1 | -4.15% | |
CVR Energy | CVI | 36.77 | | 28.37 | 9.34 ▲ | 16 | 63.64% | pP |
Cavarna | CVNA | 21.25 | | 15.32 | 4.18 ▲ | 3 | 14.13% | |
CVR Refining | CVRR | 14.85 | | 10.75 | 8.57 ▲ | 12 | 52.31% | pP |
Camping World | CWH | 46.06 | | 38.44 | 6.30 ▼ | 25 | 48.97% | pP |
Casella Waste Systems | CWST | 21.83 | | 18.42 | 7.56 ▲ | 94 | 225.82% | |
CEMEX | CX | 7.45 | | 8.44 | -5.61 ▼ | 11 | 16.67% | |
Columbia Property Trust | CXP | 22.60 | | 21.75 | 3.37 ▼ | 7 | 1.76% | |
Concordia Healthcare Corp | CXRX | 0.59 | | 1.15 | -4.73 ▲ | 117 | 98.95% | |
CyberArk Software | CYBR | 41.94 | | 45.19 | 1.66 ▼ | 0 | 0.00% | Sell |
Changyou.com Limited | CYOU | 36.32 | | 38.69 | -2.92 ▼ | 8 | 4.42% | |
CYS Investments Inc | CYS | 7.97 | | 8.46 | -2.61 ▲ | 8 | 2.81% | |
Caesars Entertainment Corporat | CZR | 12.55 | | 11.68 | 1.92 ▼ | 55 | 61.94% | |
Cosan Limited | CZZ | 9.79 | | 8.09 | 5.23 ▲ | 17 | 24.87% | |
Tableau Software | DATA | 70.19 | | 69.20 | -1.93 ▼ | 46 | 27.62% | |
Deutsche Bank AG | DB | 19.38 | | 17.70 | 6.15 ▲ | 6 | 8.45% | |
NTT Docomo | DCM | 23.66 | | 24.58 | 5.86 ▼ | 0 | 0.00% | Sell |
Ducommun Inc | DCO | 28.01 | | 30.23 | -3.44 ▼ | 7 | 3.41% | |
DCP Midstream | DCP | 36.58 | | 33.50 | 2.20 ▲ | 11 | 3.89% | |
DDR Corp. | DDR | 8.70 | | 9.44 | -3.71 ▲ | 66 | 50.65% | |
Diageo plc | DEO | 143.28 | | 133.00 | 6.47 ▲ | 47 | 29.23% | |
Dermira inc | DERM | 28.01 | | 25.30 | -0.51 ▲ | 0 | 0.00% | Buy |
Delek US Holdings Inc. | DK | 34.02 | | 27.94 | 8.35 ▲ | 16 | 36.30% | |
Dolby Laboratories | DLB | 62.25 | | 56.20 | 7.53 ▼ | 14 | 6.57% | |
Dominion Midstream Partners | DM | 29.95 | | 29.43 | 0.81 ▼ | 15 | 1.18% | |
Physicians Realty Trust | DOC | 17.71 | | 18.74 | -0.20 ▲ | 24 | 6.99% | |
Masonite Intl. | DOOR | 72.80 | | 68.53 | 2.81 ▲ | 6 | 2.68% | |
Amdocs Limited | DOX | 65.74 | | 63.74 | 0.88 ▲ | 1 | 0.23% | |
The Descartes Systems Group | DSGX | 28.00 | | 28.49 | 0.88 ▼ | 2 | -2.94% | |
Dynavax Technologies | DVAX | 18.80 | | 16.32 | -0.19 ▼ | 28 | 154.05% | |
Dell Technologies | DVMT | 82.08 | | 73.92 | 4.12 ▼ | 41 | 29.67% | |
DexCom | DXCM | 56.12 | | 55.56 | -0.45 ▲ | 2 | -8.35% | |
Dynegy Inc. | DYN | 11.57 | | 10.10 | 5.28 ▼ | 22 | 31.18% | |
Eni SpA | E | 33.24 | | 32.07 | 1.11 ▼ | 20 | 3.78% | |
Electrobras | EBR | 5.73 | | 6.16 | -1.25 ▼ | 1 | -5.53% | |
Meridian Interstate Bancorp | EBSB | 20.80 | | 18.26 | 4.90 ▲ | 20 | 17.51% | |
Ecopetrol SA | EC | 13.83 | | 10.72 | 10.00 ▲ | 14 | 46.66% | |
Encana Corporation | ECA | 12.60 | | 10.82 | 2.77 ▼ | 14 | 20.11% | |
Editas Medicine, Inc | EDIT | 28.43 | | 20.71 | 3.84 ▼ | 19 | 28.12% | |
New Oriental Education & Techn | EDU | 91.75 | | 77.94 | 1.81 ▲ | 50 | 92.19% | |
Euronet Worldwide Inc. | EEFT | 84.36 | | 93.82 | -3.21 ▼ | 6 | 6.49% | |
Enbridge Energy Partners | EEP | 13.81 | | 15.39 | -2.76 ▲ | 47 | 33.96% | |
Enbridge Energy Management | EEQ | 13.05 | | 14.74 | -3.46 ▲ | 9 | 9.12% | |
Emerald Exposition Events | EEX | 20.84 | | 22.58 | -2.21 ▼ | 2 | -3.22% | |
Enterprise Financial Services | EFSC | 45.15 | | 41.56 | 3.48 ▼ | 13 | 11.62% | |
Eagle Bancorp | EGBN | 58.25 | | 64.65 | -3.84 ▼ | 3 | -4.96% | |
Eldorado Gold | EGO | 1.34 | | 1.93 | -6.61 ▲ | 29 | 55.92% | |
Endurance Intl. Group | EIGI | 8.50 | | 8.11 | 2.78 ▼ | 5 | -5.03% | |
E.L.F. Beauty | ELF | 22.40 | | 23.33 | -0.11 ▲ | 39 | 13.65% | |
Ellie Mae | ELLI | 92.24 | | 94.50 | 0.83 ▲ | 21 | -2.07% | |
Co. Paranaense de Energia | ELP | 7.19 | | 8.40 | -5.77 ▼ | 8 | 10.68% | |
Equity LifeStyle Properties | ELS | 88.28 | | 85.96 | 3.69 ▼ | 45 | 16.43% | |
EMC Insurance Group | EMCI | 29.10 | | 28.35 | 2.28 ▼ | 28 | 1.75% | |
Enbridge Inc. | ENB | 38.63 | | 39.33 | -2.99 ▲ | 9 | 2.08% | |
Enable Midstream Partners | ENBL | 14.26 | | 15.36 | -1.50 ▼ | 3 | 2.99% | |
Enel Americas | ENIA | 10.67 | | 9.95 | -1.31 ▲ | 0 | 0.00% | Buy |
EnLink Midstream | ENLC | 17.20 | | 17.21 | -0.61 ▲ | 33 | 3.10% | |
EnLink Midstream Partners | ENLK | 15.89 | | 16.34 | -1.56 ▲ | 33 | 7.94% | |
Global Eagle Entertainment Inc | ENT | 2.51 | | 3.12 | -2.64 ▲ | 60 | 68.51% | |
Entegris | ENTG | 30.85 | | 26.74 | 4.45 ▼ | 94 | 138.22% | |
Envestnet | ENV | 52.00 | | 45.87 | 2.39 ▼ | 29 | 41.69% | |
EPAM Systems | EPAM | 108.60 | | 89.98 | 8.91 ▼ | 44 | 54.66% | pP |
Enterprise Products Partners L | EPD | 26.40 | | 25.00 | -1.44 ▲ | 1 | 0.46% | |
EP Energy Corp. | EPE | 2.09 | | 3.14 | -5.57 ▼ | 44 | 57.78% | |
Epizyme Inc | EPZM | 12.40 | | 15.23 | -3.56 ▼ | 7 | 13.29% | |
Equity Commonwealth | EQC | 30.30 | | 30.84 | -0.54 ▲ | 19 | 0.82% | |
EQT GP Holdings | EQGP | 26.50 | | 27.73 | -2.70 ▲ | 6 | 0.86% | |
EQT Midstream Partners | EQM | 71.52 | | 73.16 | -2.96 ▲ | 9 | 0.65% | |
Enerplus Corporation | ERF | 9.46 | | 8.53 | -0.36 ▼ | 0 | 0.00% | wBuy |
Eldorado Resorts Inc | ERI | 33.20 | | 25.97 | 9.30 ▲ | 55 | 117.71% | pP |
Ericsson | ERIC | 6.64 | | 6.05 | 2.81 ▲ | 9 | 4.08% | |
Erie Indemnity Co. | ERIE | 119.56 | | 123.00 | -0.55 ▼ | 1 | -0.74% | |
Embraer S.A. | ERJ | 24.10 | | 19.84 | -2.40 ▲ | 0 | 0.00% | Buy |
Enstar Group Limited | ESGR | 210.65 | | 207.97 | 0.15 ▼ | 29 | 8.14% | |
Elbit Systems | ESLT | 134.37 | | 140.34 | -2.88 ▼ | 2 | -0.05% | |
Essent Group | ESNT | 45.08 | | 41.45 | 5.46 ▼ | 77 | 105.75% | |
Esperion Therapeutics | ESPR | 59.36 | | 47.65 | 3.98 ▲ | 46 | 254.39% | |
Empire State Realty Trust | ESRT | 20.19 | | 20.76 | -0.20 ▲ | 19 | 0.59% | |
Energy Transfer Equity | ETE | 16.85 | | 17.56 | -2.02 ▲ | 29 | 1.29% | |
Energy Transfer Partners LP | ETP | 17.66 | | 18.66 | -3.32 ▲ | 40 | 25.25% | |
Etsy Inc. | ETSY | 21.69 | | 16.04 | 6.90 ▲ | 31 | 62.59% | |
Euronav NV | EURN | 8.80 | | 8.07 | 2.49 ▼ | 15 | 10.00% | |
Everbridge Inc | EVBG | 29.23 | | 24.51 | 3.57 ▲ | 36 | 38.33% | |
Evolent Health | EVH | 13.60 | | 18.33 | -5.98 ▲ | 19 | 26.88% | |
Envision Healthcare | EVHC | 34.38 | | 43.18 | -7.60 ▲ | 21 | 38.84% | |
EVERTEC | EVTC | 13.80 | | 16.06 | -6.82 ▲ | 12 | 12.66% | |
Exact Sciences | EXAS | 52.02 | | 44.33 | 7.04 ▼ | 49 | 173.79% | |
Exelixis | EXEL | 29.47 | | 24.71 | 1.36 ▲ | 84 | 428.14% | |
Extreme Networks | EXTR | 12.55 | | 10.93 | 3.57 ▼ | 86 | 259.60% | |
Energy XXI | EXXI | 5.67 | | 12.29 | -6.97 ▲ | 16 | 45.79% | spBuy |
Diamondback Energy | FANG | 124.37 | | 101.62 | 5.98 ▲ | 12 | 28.24% | |
Farmer Bros. | FARM | 32.95 | | 31.57 | 2.35 ▼ | 12 | 0.77% | |
Flagstar Bancorp Inc. | FBC | 37.97 | | 33.96 | 5.52 ▼ | 44 | 32.81% | |
First Bancorp | FBNC | 36.26 | | 34.12 | 4.73 ▼ | 69 | 81.48% | |
Fibria Celulose S.A. | FBR | 14.35 | | 13.62 | 1.26 ▼ | 38 | 54.97% | |
Fiat Chrysler | FCAU | 18.44 | | 15.33 | 5.51 ▼ | 60 | 155.76% | |
FCB Financial Holdings | FCB | 52.40 | | 47.35 | 4.59 ▲ | 12 | 8.83% | |
Forest City Enterprises | FCE.A | 23.92 | | 24.88 | -1.14 ▼ | 2 | 0.71% | |
First Citizens BancShares | FCNCA | 413.28 | | 380.12 | 4.83 ▼ | 12 | 9.96% | |
First Data Corp. | FDC | 16.62 | | 17.83 | -4.39 ▼ | 7 | 2.92% | |
Fresh Del Monte Produce Inc. | FDP | 48.04 | | 49.38 | -0.28 ▲ | 33 | 10.16% | |
Phoenix New Media | FENG | 6.80 | | 4.73 | 7.37 ▼ | 18 | 51.79% | |
Forum Energy Technologies | FET | 15.10 | | 15.20 | 0.33 ▲ | 9 | -11.03% | |
FireEye, Inc. | FEYE | 14.11 | | 15.39 | -4.22 ▲ | 7 | 2.76% | |
FBL Financial Group Inc. | FFG | 71.80 | | 70.65 | 0.06 ▼ | 21 | 5.74% | |
Flushing Financial | FFIC | 27.90 | | 29.18 | -1.45 ▼ | 6 | -4.30% | |
FibroGen Inc. | FGEN | 47.80 | | 40.96 | -1.09 ▼ | 58 | 112.44% | |
Ferrellgas Partners | FGP | 3.93 | | 4.98 | -3.39 ▼ | 10 | 21.08% | |
First Hawaiian | FHB | 29.62 | | 29.85 | 0.27 ▲ | 6 | -7.59% | |
Frank's International N.V. | FI | 6.48 | | 7.25 | -3.26 ▼ | 77 | 56.31% | |
First Interstate Bancsystem In | FIBK | 41.10 | | 37.45 | 2.78 ▲ | 12 | 7.31% | |
Fortress Investment Group LLC | FIG | 7.87 | | 7.90 | -1.64 ▲ | 6 | -1.29% | |
Fitbit Inc. | FIT | 6.01 | | 6.66 | 1.30 ▼ | 0 | 0.00% | Sell |
Five9 Inc | FIVN | 24.55 | | 22.50 | 1.62 ▼ | 111 | 322.55% | |
National Beverage Corp. | FIZZ | 101.58 | | 96.77 | -0.97 ▲ | 4 | -3.91% | |
Flexion Intl. | FLEX | 17.97 | | 17.20 | 3.63 ▼ | 16 | 8.78% | |
FleetCor Technologies | FLT | 190.46 | | 166.73 | 8.62 ▲ | 13 | 24.15% | pP |
Flexion Therapeutics | FLXN | 25.13 | | 22.81 | 0.90 ▲ | 4 | -8.55% | |
Foundation Medicine | FMI | 66.10 | | 45.17 | 8.94 ▲ | 45 | 160.24% | pP |
Fresenius Medical Care | FMS | 52.35 | | 48.17 | 5.63 ▲ | 41 | 24.67% | |
Fairmount Santrol Holdings | FMSA | 5.29 | | 4.27 | 3.42 ▲ | 5 | 7.96% | |
Fomento Economica Mexicano | FMX | 91.04 | | 95.27 | -1.92 ▲ | 10 | 2.99% | |
Floor & Decor Holdings | FND | 44.75 | | 38.00 | 3.92 ▲ | 7 | 12.41% | |
Fidelity National Financial | FNF | 39.07 | | 35.02 | 9.24 ▼ | 46 | 48.25% | pP |
Finisar Corp. | FNSR | 21.39 | | 23.14 | -2.22 ▲ | 20 | 12.77% | |
Franco-Nevada Corporation | FNV | 78.50 | | 80.69 | 0.11 ▼ | 2 | -0.89% | |
Ferro Corp. | FOE | 23.51 | | 20.34 | 6.93 ▼ | 39 | 63.26% | |
Amicus Therapeutics, Inc. | FOLD | 14.16 | | 11.92 | -0.26 ▲ | 42 | 84.62% | |
FormFactor Inc | FORM | 16.40 | | 15.35 | 0.23 ▼ | 1 | -2.67% | |
Five Points Holdings | FPH | 13.81 | | 14.60 | 0.84 ▲ | 6 | -0.44% | |
Five Prime Therapeutics, Inc. | FPRX | 22.27 | | 34.05 | -5.87 ▼ | 6 | 22.75% | |
Keane Group | FRAC | 17.85 | | 14.59 | 1.05 ▲ | 0 | 0.00% | Buy |
First Republic Bank | FRC | 87.20 | | 96.78 | -3.79 ▼ | 7 | 7.63% | |
First Merchants Corp. | FRME | 43.45 | | 40.45 | 1.25 ▲ | 13 | 6.94% | |
Frontline Ltd. | FRO | 4.61 | | 5.74 | -4.24 ▼ | 4 | 16.49% | |
Freshpet Inc | FRPT | 19.70 | | 15.73 | 7.08 ▲ | 54 | 101.02% | |
Forterra | FRTA | 10.01 | | 7.52 | 8.38 ▲ | 6 | 17.90% | |
FS Investment Corp. | FSIC | 7.50 | | 8.59 | -3.81 ▼ | 42 | 24.24% | |
FirstService Corp. | FSV | 68.15 | | 64.04 | 1.53 ▼ | 54 | 47.45% | |
Fortress Transp. & Infrastr. | FTAI | 20.00 | | 17.51 | 2.55 ▲ | 74 | 81.16% | |
Cedar Fair | FUN | 66.64 | | 65.53 | 2.07 ▲ | 1 | -3.01% | |
Formula One Group | FWONA | 32.74 | | 36.46 | -2.58 ▼ | 3 | 5.10% | |
Formula One C | FWONK | 34.37 | | 38.07 | -2.30 ▼ | 3 | 4.92% | |
Forward Pharma | FWP | 3.75 | | 5.03 | -4.12 ▼ | 6 | 16.67% | |
Genpact Ltd. | G | 32.30 | | 29.17 | 8.69 ▲ | 33 | 28.94% | pP |
The Gabelli Equity Trust | GAB | 6.20 | | 6.13 | -1.70 ▲ | 2 | -1.12% | |
Golub Capital BDC | GBDC | 18.46 | | 19.21 | -0.28 ▼ | 0 | 0.00% | Sell |
GAMCO Investors | GBL | 29.75 | | 29.90 | -0.57 ▲ | 15 | -3.84% | |
Guaranty Bancorp | GBNK | 28.35 | | 26.84 | 2.06 ▼ | 88 | 75.00% | |
Global Blood Therapeutics | GBT | 39.80 | | 32.17 | 5.74 ▼ | 16 | 30.07% | |
GCP Applied Technologies | GCP | 32.30 | | 30.04 | 3.00 ▲ | 4 | 4.70% | |
GoDaddy Inc. | GDDY | 49.87 | | 43.80 | 7.04 ▼ | 56 | 35.55% | |
Golden Entertainment | GDEN | 33.60 | | 25.53 | 10.00 ▲ | 45 | 163.74% | |
Gardner Denver Holdings | GDI | 34.20 | | 26.31 | 8.75 ▲ | 6 | 19.71% | |
Genesis Energy LP | GEL | 22.01 | | 26.02 | -6.06 ▲ | 43 | 34.22% | |
Gold Fields Ltd. | GFI | 4.05 | | 4.18 | -1.21 ▲ | 9 | -2.79% | |
Goldcorp Inc. | GG | 12.58 | | 13.55 | -2.30 ▼ | 13 | 2.78% | |
Grupo Financiero Galicia S.A. | GGAL | 65.47 | | 49.40 | 9.18 ▲ | 18 | 54.08% | |
Gerdau S.A. | GGB | 3.71 | | 3.26 | -0.31 ▲ | 1 | 2.49% | |
Genomic Health | GHDX | 36.20 | | 30.23 | 0.08 ▲ | 1 | 1.57% | |
CGI Group | GIB | 54.15 | | 51.34 | 2.67 ▼ | 34 | 12.16% | |
Gildan Activewear Inc. | GIL | 32.33 | | 30.24 | 2.08 ▲ | 4 | 2.47% | |
Glaukos Corporation | GKOS | 26.48 | | 33.69 | -4.85 ▲ | 23 | 33.68% | |
Golar LNG Ltd. | GLNG | 29.23 | | 22.99 | 5.66 ▲ | 6 | 22.61% | |
Globant S.A. | GLOB | 44.99 | | 38.70 | 1.07 ▲ | 4 | 8.20% | |
GasLog Ltd. | GLOG | 21.30 | | 16.99 | 4.63 ▲ | 25 | 38.31% | |
GasLog Partners | GLOP | 23.85 | | 22.49 | -0.85 ▲ | 0 | 0.00% | Buy |
Global Partners LP | GLP | 16.35 | | 17.79 | -1.21 ▼ | 2 | 3.25% | |
Galapagos NV | GLPG | 92.98 | | 93.30 | -2.67 ▼ | 3 | -6.01% | |
Gaming and Leisure Properties | GLPI | 36.51 | | 36.85 | -1.74 ▲ | 5 | -2.04% | |
Golar LNG Partners | GMLP | 22.83 | | 20.90 | -1.75 ▲ | 0 | 0.00% | Buy |
GMS Inc. | GMS | 37.12 | | 33.09 | 4.79 ▲ | 16 | 13.55% | |
GNC Holdings Inc. | GNC | 3.72 | | 8.02 | -5.86 ▼ | 11 | 56.79% | spBuy+ |
Global Net Lease | GNL | 20.24 | | 22.13 | -1.74 ▼ | 41 | 10.96% | |
GenMark Diagnostics | GNMK | 4.52 | | 8.24 | -8.19 ▲ | 27 | 62.40% | spBuy |
Generac Holdings Inc. | GNRC | 50.36 | | 43.45 | 5.46 ▼ | 20 | 31.76% | |
Gogo Inc. | GOGO | 11.05 | | 11.62 | -2.40 ▲ | 12 | 6.12% | |
GOL Linhas | GOL | 8.79 | | 7.51 | 1.34 ▼ | 23 | 50.21% | |
Randgold Resources Limited | GOLD | 96.05 | | 96.65 | -2.24 ▲ | 7 | -5.04% | |
Acushnet Holdings | GOLF | 21.23 | | 18.15 | 6.16 ▲ | 6 | 13.23% | pP |
Canada Goose Holdings | GOOS | 29.71 | | 21.66 | 9.38 ▲ | 12 | 43.53% | pP |
Graphic Packaging Holding Comp | GPK | 15.25 | | 14.58 | 5.36 ▼ | 13 | 11.80% | |
GoPro, Inc. | GPRO | 7.95 | | 9.65 | -3.95 ▼ | 7 | 13.68% | |
Gramercy Property Trust Inc. | GPT | 26.94 | | 29.54 | -4.32 ▼ | 7 | 7.49% | |
W.R. Grace & Co. | GRA | 70.26 | | 73.49 | -0.57 ▼ | 2 | 0.23% | |
Grana y Montero | GRAM | 2.83 | | 3.99 | -4.37 ▼ | 6 | 25.53% | |
Gorman-Rupp Co | GRC | 31.19 | | 29.27 | 1.01 ▼ | 21 | 4.56% | |
Grifols S.A. | GRFS | 22.41 | | 21.01 | 2.94 ▼ | 51 | 38.93% | |
Groupon | GRPN | 5.20 | | 4.62 | 6.26 ▼ | 25 | 35.77% | |
GrubHub Inc. | GRUB | 71.74 | | 58.13 | 9.41 ▲ | 34 | 66.84% | pP |
Globalstar Inc. | GSAT | 1.31 | | 1.78 | -3.73 ▼ | 15 | 19.63% | |
Great Southern Bancorp | GSBC | 52.05 | | 54.38 | -0.41 ▼ | 6 | -1.96% | |
Goldman Sachs BDC | GSBD | 22.52 | | 22.64 | -0.92 ▲▲ | 32 | 1.23% | dBuy |
Guangshen Railway Co. | GSH | 31.04 | | 27.65 | 2.18 ▲ | 2 | 4.62% | |
GlaxoSmithKline | GSK | 35.13 | | 38.13 | -8.48 ▲ | 21 | 13.88% | |
Ferroglobe plc | GSM | 16.60 | | 13.57 | 6.30 ▼ | 30 | 54.42% | |
Gran Tierra Energy | GTE | 2.74 | | 2.15 | 1.81 ▲ | 3 | 20.71% | |
Gray Television Inc. | GTN | 17.25 | | 14.42 | 1.66 ▲ | 54 | 60.47% | |
GTT Communications | GTT | 44.10 | | 34.62 | 9.43 ▲ | 35 | 53.93% | pP |
GW Pharmaceuticals | GWPH | 135.62 | | 111.46 | 5.29 ▲ | 7 | 20.16% | |
Guidewire Software | GWRE | 73.51 | | 70.79 | -0.09 ▼ | 42 | 29.42% | |
Gazit-Globe Ltd. | GZT | 10.28 | | 9.59 | 2.14 ▲ | 4 | 1.38% | |
Hyatt Hotels Corporation | H | 72.96 | | 63.84 | 9.53 ▼ | 35 | 31.22% | pP |
Halozyme Therapeutics | HALO | 20.08 | | 16.82 | 6.56 ▼ | 14 | 22.51% | |
Hannon Armstrong Sustainable I | HASI | 23.41 | | 22.79 | -0.09 ▼ | 36 | 11.74% | |
Blackhawk Network Holdings | HAWK | 33.85 | | 40.31 | -5.63 ▲ | 10 | 2.31% | |
HudBay Minerals | HBM | 8.55 | | 6.98 | 0.33 ▲ | 23 | 27.61% | |
Warrior Met Coal | HCC | 25.91 | | 16.18 | 10.00 ▲ | 10 | 76.33% | |
Heritage-Crystal Clean | HCCI | 21.40 | | 18.56 | 0.46 ▲ | 1 | 1.91% | |
Hi-Crush Partners | HCLP | 10.00 | | 11.46 | 1.19 ▼ | 41 | 37.50% | AddSh |
HDFC Bank Ltd. | HDB | 100.83 | | 90.00 | 2.48 ▲ | 47 | 47.07% | |
Hortonworks Inc | HDP | 20.19 | | 16.32 | 6.63 ▲ | 49 | 117.57% | |
HD Supply Holdings | HDS | 39.37 | | 34.92 | 3.87 ▲ | 12 | 9.09% | |
H&E Equipment Services | HEES | 39.50 | | 28.05 | 10.00 ▲ | 16 | 58.95% | |
HEICO Corp. | HEI | 93.72 | | 84.98 | 4.29 ▲ | 104 | 119.18% | |
Holly Energy Partners | HEP | 32.29 | | 34.18 | -0.40 ▼ | 5 | -0.28% | |
Hess Midstream Partners | HESM | 20.35 | | 22.26 | -1.21 ▲ | 10 | 4.64% | |
Heritage Financial | HFWA | 32.00 | | 28.90 | 5.39 ▼ | 75 | 74.29% | |
Hilton Grand Vacations | HGV | 41.57 | | 37.65 | 5.24 ▼ | 27 | 12.99% | |
The Howard Hughes Corporation | HHC | 129.63 | | 121.89 | 3.48 ▲ | 10 | 5.43% | |
Harte-Hanks Inc. | HHS | 0.93 | | 1.08 | -0.04 ▼ | 55 | 38.41% | |
InfraREIT Inc. | HIFR | 18.26 | | 21.36 | -4.19 ▼ | 2 | 9.25% | |
Himax Technologies | HIMX | 10.00 | | 9.75 | 2.93 ▼ | 29 | 28.37% | |
Hecla Mining Co. | HL | 4.05 | | 4.60 | -5.89 ▲ | 27 | 19.00% | |
Houlihan Lokey, Inc | HLI | 45.84 | | 40.36 | 8.57 ▲ | 57 | 66.27% | pP |
Hamilton Lane | HLNE | 34.94 | | 26.62 | 10.00 ▲ | 16 | 49.38% | |
Honda Motor Co. | HMC | 34.30 | | 30.32 | 10.00 ▲ | 14 | 16.35% | |
Houghton Mifflin Harcourt | HMHC | 9.30 | | 10.81 | -4.11 ▲ | 9 | 11.85% | |
Harmony Gold Mining | HMY | 1.84 | | 1.93 | -0.98 ▲ | 13 | 1.60% | |
Huaneng Power Intl. | HNP | 25.46 | | 26.65 | -0.82 ▼ | 3 | 0.82% | |
Hooker Furniture | HOFT | 42.75 | | 47.13 | 0.05 ▼ | 1 | 2.51% | |
Hollysys Automation Technologi | HOLI | 22.85 | | 20.46 | 5.91 ▼ | 22 | 25.97% | |
At Home Group | HOME | 30.29 | | 22.11 | 7.93 ▲ | 46 | 91.10% | |
Hornbeck Offshore Services | HOS | 3.21 | | 3.77 | -0.44 ▼ | 2 | -1.91% | |
Hudson Pacific Properties | HPP | 33.51 | | 34.71 | 3.11 ▼ | 0 | 0.00% | Sell |
Tekla Healthcare Investors | HQH | 22.63 | | 23.61 | -6.04 ▲ | 8 | 3.70% | |
Harbinger Group Inc. | HRG | 17.42 | | 16.05 | 3.01 ▲ | 4 | 2.96% | |
Herc Holdings | HRI | 62.43 | | 51.73 | 8.79 ▲ | 15 | 39.65% | |
HSBC Holdings | HSBC | 51.66 | | 47.79 | 3.29 ▲ | 72 | 47.77% | |
Healthcare Trust of America | HTA | 29.80 | | 31.00 | 1.03 ▼ | 0 | 0.00% | Sell |
Hercules Capital | HTGC | 12.95 | | 12.91 | 2.09 ▼ | 7 | -3.50% | |
Hilltop Holdings Inc. | HTH | 25.26 | | 25.30 | -1.21 ▲ | 7 | -8.13% | |
China Lodging Group | HTHT | 138.07 | | 103.76 | 2.45 ▲ | 94 | 362.24% | |
Heartland Financial | HTLF | 54.25 | | 48.46 | 3.66 ▲ | 12 | 9.49% | |
Hertz Global Holdings | HTZ | 22.49 | | 19.44 | -0.73 ▲ | 1 | -1.14% | |
HubSpot Inc. | HUBS | 87.50 | | 76.81 | 3.06 ▲ | 46 | 62.64% | |
Huntsman Corporation | HUN | 33.10 | | 28.32 | 6.12 ▲ | 92 | 151.33% | |
Huron Consulting Group Inc. | HURN | 40.05 | | 36.97 | 4.93 ▼ | 7 | 2.17% | |
Hexcel Corp. | HXL | 62.46 | | 57.91 | 4.44 ▼ | 25 | 17.98% | |
Hyster-Yale Materials Handling | HY | 85.75 | | 76.35 | 4.29 ▼ | 16 | 19.61% | |
Horizon Pharma | HZNP | 14.90 | | 13.20 | 2.60 ▲ | 11 | 10.04% | |
IAC/InterActiveCorp. | IAC | 126.97 | | 114.01 | 3.80 ▼ | 84 | 133.27% | |
Iamgold Corporation | IAG | 5.86 | | 5.88 | -2.43 ▲ | 3 | -10.15% | |
Industrias Bachoco | IBA | 56.87 | | 61.00 | -3.63 ▲ | 7 | 3.61% | |
IberiaBank Corp. | IBKC | 79.35 | | 74.88 | -0.11 ▲ | 0 | 0.00% | Buy |
ICICI Bank Ltd. | IBN | 9.79 | | 9.05 | 3.98 ▲ | 7 | 2.30% | |
Independent Bank Group | IBTX | 69.00 | | 62.34 | 5.66 ▲ | 12 | 14.24% | |
ICF International | ICFI | 52.75 | | 50.44 | 1.58 ▼ | 16 | 2.53% | |
Israel Chemicals Ltd. | ICL | 4.03 | | 4.32 | -3.87 ▲ | 17 | 6.71% | |
ICON plc | ICLR | 113.59 | | 105.67 | 1.89 ▼ | 34 | 34.05% | |
Iconix Brand Group | ICON | 1.33 | | 3.76 | -6.70 ▲ | 43 | 83.54% | spBuy |
Intercept Pharmaceuticals | ICPT | 62.78 | | 79.55 | -4.23 ▲ | 20 | 41.63% | |
Icahn Enterprises | IEP | 52.90 | | 54.76 | -1.40 ▼ | 1 | -2.22% | |
International Game Technology | IGT | 26.25 | | 22.68 | 7.87 ▼ | 14 | 17.56% | |
Intercontinental Hotels Group | IHG | 63.02 | | 54.66 | 9.40 ▲ | 12 | 18.82% | pP |
IMAX Corp. | IMAX | 23.80 | | 22.66 | 2.97 ▼ | 8 | -4.03% | |
Immunogen Inc. | IMGN | 6.49 | | 5.59 | -0.31 ▲ | 42 | 89.77% | |
Ingles Markets | IMKTA | 34.70 | | 28.61 | 4.36 ▲ | 2 | 8.10% | |
Immersion Corp. | IMMR | 6.93 | | 7.74 | -2.94 ▲ | 7 | 8.70% | |
Immunomedics Inc | IMMU | 14.65 | | 9.73 | 2.04 ▲ | 57 | 366.56% | |
Imperial Oil Ltd. | IMO | 30.19 | | 31.26 | -0.62 ▼ | 1 | -2.17% | |
ChipMOS | IMOS | 17.55 | | 19.25 | -3.13 ▼ | 6 | 3.57% | |
Imperva Inc. | IMPV | 40.00 | | 44.09 | -2.70 ▲ | 21 | 11.89% | |
INC Research Holdings | INCR | 42.90 | | 49.81 | -8.06 ▲ | 6 | -11.14% | |
Infinera Corporation | INFN | 6.90 | | 8.34 | -4.65 ▲▲ | 20 | 27.06% | dBuy |
Infosys Ltd. | INFY | 16.10 | | 14.92 | 3.58 ▲ | 5 | 6.41% | |
ING Groep N.V. | ING | 18.47 | | 17.69 | 0.63 ▲ | 69 | 53.28% | |
Inovio Pharmaceuticals | INO | 4.32 | | 5.64 | -5.07 ▼ | 22 | 28.24% | |
Inovalon Holdings, Inc | INOV | 15.05 | | 14.75 | -0.62 ▼ | 20 | 7.12% | |
Insmed Incorporated | INSM | 31.33 | | 26.01 | 5.14 ▼ | 15 | 3.30% | |
Instructure Inc | INST | 33.25 | | 30.95 | 2.54 ▼ | 48 | 50.11% | |
INSYS Therapeutics | INSY | 7.12 | | 8.17 | -4.61 ▲ | 21 | 39.20% | |
Invitation Homes | INVH | 23.30 | | 22.27 | 3.17 ▲ | 19 | 4.39% | |
Interxion Holding NV | INXN | 58.15 | | 51.01 | 8.46 ▼ | 50 | 55.82% | pP |
Ionis Pharmaceuticals | IONS | 50.86 | | 50.79 | -0.38 ▼ | 16 | -5.41% | |
Inphi Corporation | IPHI | 38.72 | | 40.90 | 0.39 ▼ | 2 | -4.90% | |
Investors Real Estate Trust | IRET | 5.68 | | 6.13 | -2.00 ▼ | 8 | 2.57% | |
IRSA Investments and Represent | IRS | 29.04 | | 25.18 | 5.69 ▼ | 92 | 113.84% | |
iRhythm Technologies | IRTC | 51.16 | | 46.74 | 3.08 ▼ | 35 | 50.03% | |
Ironwood Pharmaceuticals Inc. | IRWD | 15.39 | | 15.20 | -0.09 ▼ | 3 | -12.11% | |
Investors Bancorp Inc. | ISBC | 14.02 | | 13.42 | 2.58 ▼ | 5 | 0.36% | |
Itau CorpBanca | ITCB | 13.13 | | 13.67 | -5.23 ▲ | 8 | 4.51% | |
Intra-Cellular Therapies | ITCI | 15.69 | | 14.53 | -0.86 ▲ | 17 | 1.42% | |
Itau Unibanco Holding | ITUB | 12.84 | | 13.21 | -1.78 ▼ | 1 | -1.91% | |
ORIX Corp. | IX | 85.65 | | 82.42 | 2.24 ▼ | 35 | 9.77% | |
IXYS Corp | IXYS | 24.10 | | 21.20 | 6.00 ▼ | 57 | 105.11% | |
Jagged Peak Energy | JAG | 15.91 | | 13.30 | 3.31 ▲ | 12 | 17.42% | |
Jazz Pharmaceuticals plc | JAZZ | 132.78 | | 144.18 | -2.43 ▲ | 10 | 5.88% | |
JD.com Inc. | JD | 42.19 | | 37.54 | -0.45 ▲ | 1 | 0.45% | |
Just Energy Group | JE | 4.32 | | 5.24 | -8.37 ▼ | 6 | 7.30% | |
JELD-WEN Holding | JELD | 39.35 | | 34.22 | 6.17 ▼ | 15 | 16.84% | |
James Hardie Ind. | JHX | 17.47 | | 15.25 | 8.36 ▲ | 8 | 14.18% | pP |
Jumei Intl. Holding | JMEI | 2.96 | | 3.29 | -0.02 ▲ | 12 | -1.02% | |
51job Inc. | JOBS | 61.25 | | 53.10 | 1.62 ▼ | 76 | 96.06% | |
The St. Joe Company | JOE | 18.25 | | 18.09 | 0.02 ▼▼ | 4 | -3.95% | dSell |
Johnson Outdoors | JOUT | 65.10 | | 59.93 | 0.47 ▼ | 33 | 58.63% | |
James River Group | JRVR | 39.24 | | 41.36 | -1.44 ▼ | 6 | -0.64% | |
Juno Therapeutics | JUNO | 46.00 | | 40.92 | 5.98 ▼ | 26 | 56.94% | |
Kadant Inc | KAI | 99.30 | | 90.49 | 4.37 ▼ | 40 | 63.46% | |
iKang Healthcare Group | KANG | 15.84 | | 14.05 | 3.10 ▲ | 8 | 8.35% | |
KAR Auction Services | KAR | 51.02 | | 46.88 | 6.87 ▲ | 18 | 16.22% | |
KB Financial Group | KB | 57.94 | | 50.13 | 6.48 ▲ | 13 | 18.32% | |
Kimball Intl | KBAL | 18.68 | | 17.56 | -0.64 ▼ | 16 | 7.98% | |
Kimball Electronics | KE | 19.05 | | 18.81 | -0.20 ▼ | 38 | 13.06% | |
Korea Electric Power | KEP | 17.87 | | 18.26 | -1.12 ▲ | 15 | 1.92% | |
Kforce Inc | KFRC | 26.05 | | 22.03 | 8.96 ▼ | 12 | 29.28% | pP |
Kinross Gold | KGC | 4.25 | | 4.31 | -1.43 ▲ | 8 | -7.05% | |
KKR & Co. | KKR | 21.18 | | 19.02 | 1.76 ▲ | 58 | 43.59% | |
KMG Chemicals | KMG | 65.69 | | 52.46 | 4.83 ▲ | 80 | 138.61% | |
Knoll Inc. | KNL | 22.04 | | 19.67 | 3.26 ▲ | 8 | 0.14% | |
Kinsale Capital Group | KNSL | 45.29 | | 39.56 | 2.28 ▲ | 47 | 49.13% | |
Coca-Cola FEMSA | KOF | 67.96 | | 76.23 | -5.74 ▲ | 12 | 12.03% | |
Kosmos Energy Ltd | KOS | 6.89 | | 7.76 | 0.06 ▼ | 1 | -1.32% | |
Karyopharm Therapeutics | KPTI | 9.80 | | 11.11 | -0.10 ▼ | 1 | -5.04% | |
Kearny Financial Corp. | KRNY | 14.70 | | 15.01 | -1.05 ▼ | 6 | -3.52% | |
Kronos Worldwide | KRO | 25.99 | | 23.06 | 5.40 ▼ | 71 | 284.47% | |
KT Corp. | KT | 15.65 | | 14.85 | 1.08 ▲ | 3 | 0.77% | |
Kratos Defense & Security | KTOS | 10.93 | | 11.74 | -4.16 ▲ | 7 | 2.06% | |
Kennedy-Wilson Holdings | KW | 17.40 | | 19.40 | -1.91 ▼ | 34 | 15.33% | |
Kyocera Corp. | KYO | 67.52 | | 63.94 | 7.23 ▼ | 61 | 37.29% | |
Ladder Capital Corp | LADR | 13.60 | | 13.46 | 0.13 ▼ | 4 | -2.79% | |
Laureate Education | LAUR | 13.45 | | 14.30 | -3.10 ▲ | 18 | 5.01% | |
Lazard Ltd. | LAZ | 51.18 | | 46.39 | 6.87 ▲ | 12 | 13.18% | |
L Brands Inc. | LB | 61.36 | | 47.48 | 8.63 ▲ | 6 | 24.21% | pP |
Liberty Broadband | LBRDK | 85.19 | | 92.06 | -4.11 ▼ | 8 | -2.24% | |
LendingClub Corp. | LC | 4.11 | | 5.30 | -6.71 ▲ | 7 | 27.00% | |
Lear Corp. | LEA | 177.69 | | 165.63 | 4.46 ▼ | 34 | 23.67% | |
China Life Insurance Co. Ltd. | LFC | 15.76 | | 16.59 | 0.65 ▼ | 2 | 1.25% | |
Lions Gate | LGF.B | 31.28 | | 27.74 | 3.62 ▲ | 30 | 23.10% | |
Liberty Lilac A | LILA | 21.05 | | 23.44 | -3.61 ▲ | 10 | 9.81% | |
Liberty Lilac C | LILAK | 20.90 | | 23.26 | -3.68 ▲ | 9 | 5.13% | |
Lakeland Financial | LKFN | 49.34 | | 47.09 | 2.66 ▼ | 13 | 7.08% | |
Line Corp | LN | 41.25 | | 39.05 | 8.23 ▼ | 11 | 13.61% | |
Cheniere Energy | LNG | 53.00 | | 45.62 | 3.63 ▲ | 11 | 13.59% | |
LifeLock, Inc. | LOCK | 23.99 | | 20.40 | 9.86 ▼ | 36 | 83.83% | pP |
Logitech Intl. | LOGI | 33.90 | | 35.42 | -2.89 ▼ | 3 | 0.03% | |
Grand Canyon Education | LOPE | 91.63 | | 82.93 | 4.75 ▼ | 60 | 112.80% | |
Loral Space & Communications | LORL | 44.20 | | 46.57 | -1.53 ▼ | 2 | -0.46% | |
Loxo Oncology | LOXO | 87.00 | | 72.92 | -0.42 ▲ | 58 | 209.39% | |
Laredo Petroleum Holdings | LPI | 10.58 | | 11.85 | -3.34 ▲ | 9 | 9.42% | |
LG Display Co. | LPL | 13.76 | | 13.34 | 0.21 ▲ | 4 | -1.72% | |
LPL Investment Holdings Inc. | LPLA | 57.70 | | 48.89 | 5.50 ▲ | 70 | 107.41% | |
La Quinta Holdings | LQ | 18.23 | | 16.22 | 4.22 ▲ | 57 | 55.15% | |
K12 Inc | LRN | 16.39 | | 17.48 | -2.76 ▲ | 26 | 7.45% | |
Liberty SiriusXM Group | LSXMA | 39.77 | | 42.39 | -1.94 ▼ | 7 | 2.64% | |
LATAM Airlines Group | LTM | 13.72 | | 12.50 | -0.50 ▲ | 0 | 0.00% | Buy |
Liberty TripAdvisor | LTRPA | 9.40 | | 11.44 | -4.98 ▲ | 10 | 20.34% | |
Lululemon Athletica Inc. | LULU | 78.48 | | 62.50 | 7.99 ▲ | 25 | 31.50% | |
Las Vegas Sands Corp. | LVS | 69.74 | | 64.16 | 6.49 ▲ | 40 | 21.33% | |
Lamb Weston Holdings | LW | 55.82 | | 48.74 | 9.05 ▼ | 33 | 34.77% | pP |
Luxoft Holding | LXFT | 55.10 | | 50.22 | 2.71 ▲ | 5 | 3.28% | |
Lexicon Pharmaceuticals | LXRX | 10.24 | | 12.36 | -4.72 ▲ | 19 | 30.53% | |
Lloyds Banking Group | LYG | 3.66 | | 3.51 | 1.00 ▲ | 14 | 2.52% | |
Merrimack Pharmaceuticals | MACK | 10.34 | | 14.00 | -3.03 ▼ | 55 | 71.21% | |
MAG Silver | MAG | 12.33 | | 11.30 | -1.39 ▲ | 0 | 0.00% | Buy |
Main Street Capital Corporatio | MAIN | 40.22 | | 39.52 | 1.65 ▼ | 93 | 30.84% | |
Manchester United plc | MANU | 20.30 | | 18.32 | 7.39 ▼ | 44 | 18.71% | |
Mindbody Inc | MB | 30.25 | | 27.85 | 5.19 ▼ | 13 | 12.66% | |
MBIA Inc. | MBI | 7.73 | | 9.10 | -1.71 ▲ | 12 | 10.84% | |
Mobile TeleSystems | MBT | 10.42 | | 9.57 | -1.13 ▼ | 0 | 0.00% | wBuy |
Malibu Boats | MBUU | 29.98 | | 27.74 | 0.79 ▼ | 67 | 106.33% | |
Moelis & Co | MC | 49.50 | | 43.01 | 8.03 ▲ | 58 | 74.91% | |
Seres Therapeutics | MCRB | 10.15 | | 12.38 | -4.50 ▲ | 11 | 14.20% | |
Milacron Holdings | MCRN | 18.83 | | 17.08 | 1.67 ▲ | 2 | 5.02% | |
MDC Partners Inc. | MDCA | 10.15 | | 10.12 | 1.08 ▼ | 44 | 12.78% | |
Medpace Holdings | MEDP | 36.77 | | 32.17 | 3.24 ▲ | 20 | 16.77% | |
Methanex Corp. | MEOH | 59.50 | | 48.31 | 5.38 ▲ | 22 | 28.79% | |
MFA Financial | MFA | 8.07 | | 8.47 | -5.16 ▲ | 8 | 3.70% | |
Manulife Financial Corporation | MFC | 21.00 | | 19.85 | 3.30 ▼ | 33 | 16.86% | |
Mizuho Financial Group | MFG | 3.70 | | 3.54 | 1.86 ▲ | 13 | 3.93% | |
Magna International | MGA | 57.37 | | 51.35 | 5.30 ▲ | 32 | 26.37% | |
MGE Energy Inc. | MGEE | 62.40 | | 66.15 | -1.18 ▼ | 6 | 2.42% | |
Moneygram Intl. | MGI | 13.20 | | 15.23 | -6.93 ▼ | 7 | 9.90% | |
MacroGenics Inc. | MGNX | 19.33 | | 17.72 | 1.72 ▼ | 8 | -1.18% | |
MGM Growth Properties | MGP | 29.01 | | 28.78 | -1.58 ▼ | 46 | 11.71% | |
MGP Ingredients | MGPI | 73.97 | | 65.20 | 8.16 ▼ | 115 | 331.82% | |
McGrath RentCorp | MGRC | 47.06 | | 42.03 | 4.48 ▼ | 20 | 13.43% | |
Macquarie Infrastructure Corp. | MIC | 63.85 | | 70.85 | -6.89 ▼ | 28 | 16.47% | |
Middleby Corp. | MIDD | 132.04 | | 120.60 | 1.20 ▲ | 3 | 3.36% | |
Mimecast Ltd | MIME | 28.40 | | 27.73 | 0.38 ▼ | 80 | 184.00% | |
Markel Corp. | MKL | 1126.69 | | 1047.53 | 4.94 ▲ | 50 | 22.64% | |
Melco Resorts & Entertainment | MLCO | 28.46 | | 23.32 | 6.34 ▲ | 67 | 86.50% | |
Mellanox Technologies | MLNX | 64.15 | | 48.72 | 9.94 ▲ | 6 | 31.73% | |
Marcus & Millichap | MMI | 31.98 | | 28.63 | 8.09 ▼ | 12 | 17.66% | |
Magellan Midstream Partners | MMP | 69.39 | | 71.11 | -1.84 ▲ | 34 | 6.87% | |
MakeMyTrip Ltd | MMYT | 29.95 | | 27.58 | 0.06 ▲ | 1 | -0.99% | |
Monmouth Real Estate inv. | MNR | 17.50 | | 16.47 | 7.19 ▼ | 31 | 18.64% | |
Modine Manufacturing | MOD | 20.85 | | 18.87 | 5.35 ▼ | 32 | 63.53% | |
Momo Inc. | MOMO | 25.42 | | 32.41 | -4.64 ▼ | 12 | 19.46% | |
Morningstar Inc. | MORN | 96.42 | | 85.15 | 8.41 ▲ | 27 | 23.71% | pP |
MPLX LP | MPLX | 35.86 | | 34.32 | 1.69 ▲ | 11 | 0.96% | |
MRC Global Inc. | MRC | 16.59 | | 17.02 | -2.03 ▲▲ | 7 | -1.41% | dBuy |
Marvell Technology Group Ltd. | MRVL | 22.01 | | 19.27 | 8.80 ▼ | 17 | 28.94% | pP |
Middlesex Water | MSEX | 40.63 | | 43.40 | 1.71 ▼ | 0 | 0.00% | Sell |
MainSource Financial | MSFG | 37.62 | | 36.04 | 3.64 ▼ | 13 | 9.81% | |
The Madison Square Garden Co. | MSG | 211.51 | | 209.41 | -0.30 ▼ | 46 | 20.96% | |
MSG Networks | MSGN | 20.30 | | 18.73 | -2.66 ▲ | 0 | 0.00% | Buy |
ArcelorMittal | MT | 32.72 | | 27.11 | 6.10 ▲ | 23 | 29.28% | pP |
Match Group | MTCH | 31.91 | | 24.45 | 8.73 ▼ | 21 | 71.47% | pP |
MGIC Investment Corp. | MTG | 14.55 | | 13.12 | 8.57 ▼ | 72 | 94.26% | |
Mechel PAO | MTL | 4.21 | | 5.06 | -3.22 ▼ | 7 | 13.02% | |
Vail Resorts Inc. | MTN | 215.17 | | 224.70 | 0.30 ▼ | 0 | 0.00% | Sell |
Meritor | MTOR | 23.88 | | 21.83 | 1.43 ▼ | 72 | 136.44% | |
M/A-Com Technology Solutions H | MTSI | 33.52 | | 41.28 | -4.92 ▲ | 20 | 20.98% | |
Mitsubishi Financial | MTU | 7.44 | | 6.59 | 6.13 ▲ | 13 | 15.89% | |
Manitowoc Co. Inc. | MTW | 39.54 | | 32.55 | 5.88 ▼ | 58 | 92.69% | |
MasTec | MTZ | 50.25 | | 42.74 | 1.87 ▲ | 3 | 11.30% | |
Mulesoft Inc | MULE | 22.94 | | 23.76 | 0.59 ▼ | 2 | -6.50% | |
McEwen Mining | MUX | 2.25 | | 2.34 | -2.22 ▲ | 13 | -8.70% | |
Mueller Water Products | MWA | 12.49 | | 11.88 | 0.96 ▲ | 20 | 1.22% | |
Maxwell Technologies | MXWL | 5.65 | | 5.14 | 1.41 ▲ | 4 | 1.80% | |
MyoKardia Inc | MYOK | 42.85 | | 33.65 | 0.48 ▲ | 27 | 199.65% | |
Nordic American Tankers Limite | NAT | 2.57 | | 4.76 | -5.81 ▼ | 76 | 80.88% | |
Navistar International Corpora | NAV | 44.61 | | 36.31 | 2.25 ▲ | 34 | 64.80% | |
Neurocrine Biosciences Inc. | NBIX | 71.83 | | 61.25 | 7.23 ▼ | 21 | 45.94% | |
Noble Midstream Partners | NBLX | 51.41 | | 47.25 | 0.87 ▼ | 16 | 5.96% | |
NCI Building Systems Inc. | NCS | 19.10 | | 16.29 | 5.88 ▲ | 4 | 15.41% | |
NextEra Energy Partners | NEP | 41.34 | | 37.02 | 0.66 ▲ | 48 | 47.17% | |
New Relic Inc. | NEWR | 57.52 | | 49.82 | 7.90 ▼ | 47 | 61.76% | pP |
NovaGold Resources Inc. | NG | 3.97 | | 4.18 | -2.96 ▲ | 38 | 17.46% | |
New Gold | NGD | 3.28 | | 3.50 | -3.72 ▼ | 7 | 2.09% | |
National Grid plc | NGG | 57.91 | | 62.08 | -5.90 ▼ | 12 | 7.58% | |
National General Holdings | NGHC | 19.91 | | 21.08 | 2.10 ▼ | 0 | 0.00% | Sell |
NGL Energy Partners LP | NGL | 14.35 | | 12.13 | 3.73 ▲ | 2 | 2.50% | |
NantHealth | NH | 3.20 | | 4.08 | -2.41 ▼ | 55 | 69.78% | |
National Healthcare Corp. | NHC | 62.03 | | 66.61 | -0.11 ▼ | 31 | 11.40% | |
National Health Investors Inc. | NHI | 75.99 | | 79.34 | 0.66 ▲ | 0 | 0.00% | Sell |
NICE Systems | NICE | 89.32 | | 81.78 | 6.67 ▲ | 33 | 24.04% | pP |
NewLink Genetics Corporation | NLNK | 8.23 | | 10.91 | -1.76 ▼ | 8 | 14.27% | |
Annaly Capital Management | NLY | 12.05 | | 11.61 | -0.75 ▲ | 2 | 0.67% | |
New Mountain Finance | NMFC | 13.75 | | 14.39 | -0.85 ▼ | 19 | 3.51% | |
Nomura Holdings | NMR | 5.92 | | 5.70 | 1.61 ▲ | 8 | 0.85% | |
NN Inc | NNBR | 27.20 | | 28.40 | -1.06 ▼ | 6 | -4.22% | |
Nelnet Inc. | NNI | 55.00 | | 50.91 | 2.35 ▼ | 26 | 18.05% | |
Noah Holdings | NOAH | 45.33 | | 36.67 | 8.54 ▼ | 13 | 51.10% | |
Nokia Corp. | NOK | 4.78 | | 5.57 | -8.36 ▲ | 11 | 19.39% | spBuy |
Nomad Foods Ltd | NOMD | 16.80 | | 14.56 | 6.13 ▲ | 43 | 54.55% | |
Novanta Inc | NOVT | 50.40 | | 41.01 | 8.06 ▼ | 92 | 269.50% | |
ServiceNow | NOW | 129.19 | | 114.05 | 4.03 ▼ | 50 | 57.93% | |
New Residential Investment Cor | NRZ | 18.28 | | 16.90 | 4.98 ▲ | 20 | 8.29% | |
NuStar Energy | NS | 29.65 | | 38.85 | -8.35 ▲ | 36 | 37.66% | |
NuStar GP Holdings | NSH | 14.75 | | 20.96 | -8.42 ▲ | 37 | 46.07% | spBuy |
Nationstar Mortgage Holdings I | NSM | 18.84 | | 17.24 | -0.42 ▲ | 0 | 0.00% | Buy |
NetEase Inc. | NTES | 365.63 | | 294.34 | 7.49 ▲ | 6 | 21.41% | |
Intellia Therapeutics | NTLA | 18.81 | | 23.30 | -2.15 ▼ | 6 | 6.70% | |
Nutanix | NTNX | 34.84 | | 26.13 | 9.24 ▲ | 22 | 47.94% | pP |
Nuance Communications | NUAN | 16.55 | | 15.52 | -0.03 ▲ | 1 | -2.53% | |
Novavax | NVAX | 1.16 | | 1.38 | 3.53 ▼ | 0 | 0.00% | Sell |
NovoCure Ltd. | NVCR | 20.25 | | 16.85 | 1.40 ▲ | 37 | 80.00% | |
InVivo | NVIV | 0.83 | | 1.52 | -2.47 ▼ | 63 | 84.63% | |
Nova Measuring Instruments | NVMI | 26.79 | | 24.98 | 0.68 ▼ | 95 | 155.14% | |
Novo Nordisk | NVO | 53.41 | | 47.92 | 7.17 ▲ | 34 | 38.84% | pP |
Nevro Corp. | NVRO | 69.48 | | 83.33 | -5.33 ▼ | 6 | 6.79% | |
Novartis | NVS | 82.95 | | 82.63 | 0.07 ▼▼ | 4 | -2.52% | dSell |
National Western Life Insur. | NWLI | 337.03 | | 331.92 | -0.98 ▼ | 65 | 62.91% | |
News Corporation | NWS | 16.80 | | 14.59 | 9.08 ▲ | 10 | 20.00% | pP |
NXP Semiconductors NV | NXPI | 116.70 | | 111.75 | 4.23 ▲ | 64 | 13.32% | |
Nexstar Broadcasting Group Inc | NXST | 78.75 | | 64.38 | 6.80 ▲ | 6 | 19.77% | |
Nxstage Medical | NXTM | 25.23 | | 26.76 | -2.23 ▼ | 6 | 2.06% | |
NRG Yield, Inc | NYLD | 18.70 | | 18.36 | 0.19 ▼ | 48 | 10.65% | |
Oaktree Capital Group | OAK | 41.85 | | 45.13 | -5.51 ▼ | 7 | 5.74% | |
Oasis Petroleum Inc. | OAS | 8.06 | | 9.89 | 1.23 ▼ | 1 | -1.90% | |
Owens Corning | OC | 91.20 | | 75.69 | 9.23 ▲ | 57 | 69.67% | pP |
Orion Engineered Carbons | OEC | 24.75 | | 22.14 | 2.42 ▼ | 25 | 24.06% | |
Omega Flex | OFLX | 71.92 | | 61.36 | 1.51 ▲ | 35 | 39.65% | |
OKTA Inc | OKTA | 25.52 | | 28.20 | 0.20 ▼ | 0 | 0.00% | Sell |
Universal Display Corp. | OLED | 175.55 | | 136.08 | 9.40 ▼ | 54 | 183.60% | pP |
Grupo Aeroport. del Centro Nor | OMAB | 40.59 | | 43.60 | -3.59 ▲ | 12 | 9.13% | |
OM Asset Management | OMAM | 16.83 | | 15.41 | 5.60 ▲ | 12 | 13.26% | |
OneMain Holdings | OMF | 25.38 | | 27.90 | -3.06 ▼ | 6 | -1.97% | |
ON Semiconductor | ON | 20.86 | | 18.76 | 4.55 ▼ | 22 | 37.24% | |
Spark Therapeutics | ONCE | 52.75 | | 77.80 | -5.18 ▼ | 6 | 26.54% | |
Ophthotech Corp. | OPHT | 3.17 | | 3.90 | 0.57 ▲ | 64 | 93.07% | |
Opko Health | OPK | 4.92 | | 6.25 | -5.58 ▼ | 6 | 9.56% | |
Ormat Technologies Inc. | ORA | 63.81 | | 59.26 | 3.39 ▼ | 12 | 3.62% | |
Orange | ORAN | 17.42 | | 16.62 | 3.51 ▲ | 4 | 2.23% | |
ORBCOMM Inc | ORBC | 9.97 | | 10.83 | -2.28 ▼ | 7 | -3.42% | |
Orbotech Ltd. | ORBK | 50.48 | | 43.89 | 8.44 ▼ | 34 | 52.60% | |
Overstock.com | OSTK | 65.75 | | 30.78 | 10.00 ▲ | 21 | 302.14% | |
Open Text Corp. | OTEX | 32.76 | | 33.44 | -0.52 ▼ | 3 | -0.65% | |
Otter Tail Corporation | OTTR | 44.40 | | 43.71 | 3.74 ▼ | 99 | 59.71% | |
Outfront Media | OUT | 23.15 | | 22.99 | 0.63 ▼ | 12 | -7.44% | |
OvaScience Inc. | OVAS | 1.48 | | 1.58 | -0.42 ▲▲ | 62 | 76.21% | dBuy |
Och-Ziff Capital Mgmt Group | OZM | 2.64 | | 3.14 | -2.58 ▼ | 3 | 9.28% | |
Pandora Media | P | 4.69 | | 7.09 | -7.21 ▲ | 41 | 61.30% | |
Plains All American Pipeline | PAA | 21.12 | | 22.96 | -2.83 ▲ | 35 | 29.83% | |
Pan American Silver | PAAS | 15.67 | | 16.42 | -3.95 ▲ | 8 | 4.16% | |
Grupo Aeroport. del Pacifico | PAC | 101.46 | | 98.18 | -0.36 ▲ | 3 | -3.24% | |
Penske Automotive Group | PAG | 48.21 | | 45.43 | 2.34 ▼ | 13 | 4.51% | |
Plains GP Holdings | PAGP | 21.97 | | 23.40 | -2.24 ▲ | 39 | 28.76% | |
Platform Specialty Products | PAH | 10.11 | | 10.99 | -4.36 ▲ | 18 | 16.24% | |
Pampa Energia SA | PAM | 67.43 | | 60.29 | 1.08 ▼ | 127 | 287.31% | |
Palo Alto Networks | PANW | 146.15 | | 139.03 | 0.99 ▼ | 29 | 6.30% | |
Paycom Software | PAYC | 80.72 | | 72.43 | 3.72 ▼ | 54 | 71.89% | |
Pembina Pipeline Corp. | PBA | 35.48 | | 33.68 | 2.56 ▼ | 15 | 6.26% | |
Petroleo Brasileiro | PBR | 9.99 | | 10.17 | -0.25 ▼ | 1 | -3.74% | |
Puma Biotechnology | PBYI | 97.15 | | 94.48 | -1.21 ▼ | 30 | 21.21% | |
Pacira Pharmaceuticals Inc. | PCRX | 44.15 | | 38.76 | 4.42 ▲ | 6 | 6.00% | |
Paylocity Holding Corp. | PCTY | 47.30 | | 45.15 | -1.01 ▼ | 38 | 22.63% | |
Piedmont Office Realty Trust I | PDM | 19.51 | | 20.54 | -0.83 ▲ | 24 | 5.66% | |
Precision Drilling Corp. | PDS | 2.81 | | 3.37 | -1.50 ▼ | 41 | 38.38% | |
Parsley Energy | PE | 29.54 | | 25.72 | 0.71 ▲ | 0 | 0.00% | Buy |
Pebblebrook Hotel Trust | PEB | 37.60 | | 34.90 | 4.74 ▼ | 36 | 27.11% | |
Pegasystems Inc. | PEGA | 46.65 | | 54.54 | -5.29 ▼ | 6 | 12.72% | |
Pattern Energy Group | PEGI | 21.79 | | 23.53 | -5.54 ▲ | 8 | 5.22% | |
Pacific Ethanol | PEIX | 4.30 | | 5.22 | -2.44 ▲ | 47 | 38.57% | |
Penumbra Inc. | PEN | 95.10 | | 92.29 | 3.68 ▼ | 49 | 28.17% | |
Pinnacle Foods Inc. | PF | 59.60 | | 55.87 | -0.52 ▲ | 0 | 0.00% | Buy |
Preferred Bank | PFBC | 60.60 | | 57.13 | 2.94 ▼ | 13 | 9.74% | |
Performance Food Group | PFGC | 32.40 | | 28.25 | 4.94 ▲ | 35 | 32.79% | |
Proofpoint | PFPT | 91.44 | | 92.54 | -0.30 ▲ | 2 | -6.60% | |
Ply Gem Holdings, Inc | PGEM | 18.45 | | 16.94 | 4.06 ▲ | 4 | 3.65% | |
Paramount Group | PGRE | 15.58 | | 16.28 | -0.31 ▼ | 2 | 0.89% | |
Philips N.V. | PHG | 38.06 | | 37.57 | -2.21 ▼ | 71 | 34.82% | |
PDLT Inc | PHI | 29.42 | | 33.15 | -3.15 ▼ | 4 | 8.72% | |
PIMCO High Income Fund | PHK | 7.48 | | 8.13 | -7.75 ▲ | 46 | 14.22% | spBuy |
Premier Inc. | PINC | 29.36 | | 32.69 | -6.41 ▲ | 19 | 12.67% | |
PJT Partners | PJT | 45.30 | | 39.46 | 6.14 ▲ | 8 | 12.91% | |
Park Hotels & Resorts | PK | 29.37 | | 27.44 | 2.58 ▼ | 14 | 7.00% | |
POSCO | PKX | 78.57 | | 70.56 | 3.29 ▲ | 75 | 58.79% | |
Planet Fitness | PLNT | 34.65 | | 26.77 | 9.87 ▲ | 34 | 66.59% | pP |
Douglas Dynamics | PLOW | 38.35 | | 36.78 | 1.05 ▼ | 28 | 19.29% | |
PennyMac Mortgage Inv. Trust | PMT | 16.46 | | 16.76 | -3.65 ▲ | 20 | 3.91% | |
Pinnacle Entertainment | PNK | 32.49 | | 23.24 | 10.00 ▲ | 92 | 254.00% | |
Insulet Corporation | PODD | 69.17 | | 56.81 | 8.33 ▼ | 49 | 58.87% | |
Portland General Electric Co. | POR | 45.61 | | 48.32 | 2.80 ▼ | 0 | 0.00% | Sell |
Potash Corp. of Saskatchewan | POT | 20.17 | | 18.17 | 3.19 ▲ | 23 | 13.89% | |
Pilgrim's Corp. | PPC | 31.42 | | 29.44 | 8.35 ▼ | 21 | 29.57% | |
PRA Health Sciences | PRAH | 91.53 | | 75.71 | 5.83 ▲ | 73 | 94.62% | |
Primoris Services Corporation | PRIM | 27.94 | | 26.48 | -0.46 ▲ | 3 | -0.89% | |
Park National Corp. | PRK | 105.97 | | 104.24 | 1.57 ▼ | 12 | -1.13% | |
Prothena Corporation plc | PRTA | 36.77 | | 52.76 | -5.40 ▼ | 9 | 36.82% | |
Party City Holdco | PRTY | 13.95 | | 12.43 | -1.03 ▲ | 0 | 0.00% | Buy |
Presidio Inc | PSDO | 18.85 | | 14.55 | 5.10 ▲ | 11 | 25.63% | |
Prospect Capital Corporation | PSEC | 7.26 | | 6.73 | 0.44 ▲ | 0 | 0.00% | Buy |
PriceSmart Inc. | PSMT | 84.15 | | 86.96 | -1.14 ▲ | 7 | -3.32% | |
Pearson plc | PSO | 9.70 | | 8.71 | 8.17 ▼ | 9 | 6.01% | pP |
Pure Storage Inc. | PSTG | 16.15 | | 14.99 | 4.87 ▼ | 30 | 26.77% | |
Phillips 66 Partners | PSXP | 52.04 | | 47.63 | -1.32 ▲ | 0 | 0.00% | Buy |
Portola Pharmaceuticals | PTLA | 54.86 | | 47.38 | -0.89 ▲ | 0 | 0.00% | Buy |
PetroChina | PTR | 70.33 | | 65.70 | 3.66 ▲ | 7 | 1.02% | |
Prudential plc | PUK | 50.00 | | 47.37 | 3.41 ▼ | 58 | 31.93% | |
ProPetro Holding Co | PUMP | 19.91 | | 14.90 | 8.74 ▲ | 12 | 35.08% | pP |
Pretium Resources, Inc | PVG | 11.33 | | 9.99 | 2.09 ▼ | 11 | 15.61% | |
Petrobras Argentina SA | PZE | 12.96 | | 11.93 | 0.48 ▼ | 52 | 102.50% | |
Pzena Investment Mgmt | PZN | 11.00 | | 10.53 | 0.92 ▼ | 12 | 1.01% | |
Quidel Corp | QDEL | 44.72 | | 33.30 | 2.93 ▲ | 42 | 103.92% | |
Qiagen NV | QGEN | 31.74 | | 32.85 | -1.85 ▼ | 6 | -2.12% | |
Qiwi plc | QIWI | 14.17 | | 17.49 | -3.94 ▼ | 21 | 20.84% | |
Restaurant Brands Intl. | QSR | 61.28 | | 63.58 | -1.23 ▼ | 2 | -0.77% | |
QTS Realty Trust | QTS | 53.58 | | 56.77 | 1.23 ▼ | 0 | 0.00% | Sell |
Q2 Holdings | QTWO | 36.70 | | 41.42 | -0.87 ▼ | 1 | 4.18% | |
Quad/Grahics Inc | QUAD | 23.32 | | 21.60 | 1.19 ▲ | 13 | 3.55% | |
Qunar Cayman Islands Ltd. | QUNR | 30.41 | | 30.08 | 2.04 ▼ | 6 | -0.13% | |
Quotient Technology | QUOT | 11.85 | | 14.28 | -7.33 ▼ | 7 | 15.66% | |
Ferrari N.V. | RACE | 106.54 | | 101.30 | -0.91 ▼ | 73 | 136.60% | |
Rite Aid Corp. | RAD | 2.01 | | 2.64 | -2.54 ▲ | 48 | 73.02% | |
Ultragenyx Pharmaceuticals | RARE | 48.03 | | 53.96 | -2.37 ▲▲ | 19 | 19.83% | dBuy |
Ritchie Bros. Auctioneers | RBA | 29.55 | | 27.53 | -2.04 ▲ | 0 | 0.00% | Buy |
Royal Bank of Scotland | RBS | 7.50 | | 7.12 | 3.46 ▼ | 54 | 36.86% | |
Rogers Communications | RCI | 50.43 | | 51.68 | -0.55 ▼ | 1 | -0.40% | |
RedHill Biopharma | RDHL | 4.84 | | 7.26 | -7.30 ▼ | 7 | 43.72% | |
Radian Group Inc. | RDN | 21.37 | | 19.24 | 7.56 ▼ | 13 | 20.19% | |
Radnet Inc | RDNT | 10.00 | | 9.08 | -0.94 ▼ | 32 | 52.67% | |
Royal Dutch Shell | RDS.A | 65.75 | | 60.10 | 7.80 ▲ | 21 | 16.66% | pP |
Radius Health | RDUS | 30.98 | | 34.52 | -3.22 ▲ | 19 | 13.12% | |
Dr. Reddy's Laboratories Ltd. | RDY | 36.16 | | 35.21 | -0.23 ▲ | 1 | -3.21% | |
Renewable Energy Group | REGI | 11.75 | | 11.97 | -1.57 ▲ | 5 | -7.31% | |
RELX plc | RELX | 23.46 | | 22.09 | 6.85 ▼ | 46 | 28.20% | |
Resolute Energy | REN | 30.02 | | 31.91 | -0.77 ▼ | 27 | 1.19% | |
Renren Inc. | RENN | 10.44 | | 8.52 | 4.28 ▼ | 18 | 22.82% | |
RELX NV | RENX | 22.92 | | 21.28 | 8.16 ▼ | 46 | 34.59% | pP |
RPC Inc. | RES | 26.19 | | 21.43 | 3.86 ▲ | 14 | 15.68% | |
Reata Pharmaceuticals | RETA | 26.29 | | 29.02 | -3.00 ▲ | 6 | 3.27% | |
Revlon | REV | 22.90 | | 20.81 | 1.41 ▲ | 12 | -6.72% | |
REV Group | REVG | 31.98 | | 25.93 | 1.52 ▲ | 3 | 14.95% | |
Rexford Industrial Realty | REXR | 29.21 | | 28.65 | 3.14 ▼ | 37 | 24.09% | |
Regal Entertainment Group | RGC | 22.93 | | 17.83 | 8.53 ▲ | 3 | 11.47% | |
Regenxbio Inc | RGNX | 33.65 | | 26.08 | 1.92 ▲ | 35 | 61.01% | |
Ryman Hospitality Properties | RHP | 70.25 | | 64.54 | 6.92 ▲ | 12 | 12.31% | pP |
Rio Tinto | RIO | 51.09 | | 45.67 | 1.66 ▲ | 31 | 21.04% | |
Realogy Holdings Corp. | RLGY | 26.41 | | 30.75 | -7.58 ▲ | 7 | 1.49% | |
RLJ Lodging Trust | RLJ | 22.43 | | 21.05 | 0.87 ▲ | 14 | 3.70% | |
Rice Midstream Partners LP | RMP | 20.57 | | 21.88 | -0.03 ▼ | 26 | -13.02% | |
RMR Group | RMR | 60.85 | | 52.84 | 7.18 ▲ | 16 | 16.80% | |
RingCentral Inc. | RNG | 47.70 | | 40.25 | 6.13 ▼ | 49 | 112.95% | |
Renasant Corp. | RNST | 42.13 | | 40.30 | 0.19 ▲ | 3 | -2.93% | |
RBC Bearings Inc. | ROLL | 126.27 | | 113.43 | 2.65 ▼ | 58 | 50.91% | |
RealPage | RP | 43.85 | | 40.65 | 3.75 ▼ | 94 | 110.51% | |
Retail Properties of America | RPAI | 13.08 | | 13.40 | -0.10 ▲ | 13 | -2.19% | |
Rapid7 Inc | RPD | 19.09 | | 17.39 | 3.17 ▼ | 16 | 10.73% | |
RPX Corp | RPXC | 13.74 | | 12.79 | 0.30 ▲ | 11 | 3.23% | |
Red Rock Resorts | RRR | 34.30 | | 26.27 | 10.00 ▲ | 11 | 45.09% | |
RSP Permian Inc. | RSPP | 40.17 | | 34.16 | 4.06 ▲ | 7 | 13.54% | |
Retrophin Inc | RTRX | 22.22 | | 23.13 | -2.39 ▼ | 6 | -2.21% | |
Rush Enterprises | RUSHA | 49.64 | | 44.74 | 4.97 ▼ | 83 | 143.69% | |
Revance Therapeutics | RVNC | 34.80 | | 26.12 | 5.83 ▲ | 58 | 87.60% | |
Redwood Trust Inc. | RWT | 14.85 | | 16.14 | -5.25 ▲ | 15 | 9.45% | |
Rexnord Corporation | RXN | 25.78 | | 23.97 | -0.48 ▲ | 0 | 0.00% | Buy |
Royal Bank of Canada | RY | 80.53 | | 76.31 | 3.93 ▼ | 28 | 13.71% | |
Ryanair Holdings plc | RYAAY | 104.31 | | 111.84 | 2.69 ▼ | 0 | 0.00% | Sell |
Sprint Nextel Corp. | S | 5.64 | | 7.24 | -6.88 ▼ | 12 | 27.51% | spBuy |
Sage Therapeutics | SAGE | 165.89 | | 85.44 | 10.00 ▲ | 6 | 71.06% | |
Banco Santander | SAN | 6.61 | | 6.41 | -0.17 ▲ | 68 | 42.46% | |
SAP SE | SAP | 112.58 | | 108.52 | 3.57 ▼ | 50 | 26.54% | |
Sandy Spring Bancorp | SASR | 39.30 | | 40.58 | -1.28 ▼ | 6 | -3.29% | |
EchoStar Corp. | SATS | 58.90 | | 56.18 | 1.87 ▲ | 5 | -1.37% | |
Spirit Airlines | SAVE | 45.22 | | 38.71 | 4.77 ▲ | 3 | 5.09% | |
Seacoast Banking | SBCF | 25.64 | | 24.00 | 3.77 ▼ | 12 | 7.24% | |
Sinclair Broadcast Group Inc. | SBGI | 38.20 | | 32.02 | 4.74 ▲ | 4 | 14.03% | |
Sibanye Gold | SBGL | 4.87 | | 5.57 | -0.55 ▼ | 14 | 9.65% | |
Saneamento Bas. do Estado de S | SBS | 10.21 | | 9.65 | -0.38 ▲ | 4 | -2.76% | |
Santander Comsumer USA Holding | SC | 18.45 | | 15.20 | 8.48 ▲ | 25 | 44.25% | pP |
Southern Copper Corp. | SCCO | 46.21 | | 39.76 | 4.00 ▲ | 61 | 67.37% | |
Schnitzer Steel | SCHN | 33.10 | | 26.33 | 3.34 ▲ | 25 | 31.09% | |
Steelcase Inc. | SCS | 14.80 | | 15.04 | -0.53 ▲▲ | 7 | -4.59% | dBuy |
SecureWorks Corp | SCWX | 9.43 | | 10.73 | -3.41 ▲ | 8 | 9.93% | |
Sandridge Energy | SD | 18.12 | | 19.39 | -0.51 ▲ | 5 | -8.83% | |
SeaDrill Limited | SDRL | 0.24 | | 0.55 | -1.44 ▼ | 46 | 87.37% | |
SeaWorld Entertainment | SEAS | 13.63 | | 13.86 | -0.91 ▲ | 28 | 16.02% | |
Seaboard Corp. | SEB | 4230.24 | | 4189.71 | -0.93 ▼ | 71 | 35.50% | |
SemGroup Corporation | SEMG | 29.20 | | 25.73 | -0.98 ▲ | 0 | 0.00% | Buy |
Spectra Energy Partners | SEP | 41.37 | | 42.89 | -3.65 ▲ | 9 | 3.45% | |
ServiceMaster Global Holdings | SERV | 51.36 | | 45.39 | 6.47 ▲ | 27 | 28.37% | |
Ship Finance International Lim | SFL | 15.25 | | 14.23 | 3.36 ▼ | 14 | 7.39% | |
Smart & Final Stores | SFS | 8.75 | | 7.65 | 2.66 ▲ | 3 | -4.37% | |
SouFun Holdings | SFUN | 4.63 | | 4.05 | 2.66 ▼ | 17 | 26.50% | |
Seattle Genetics Inc. | SGEN | 53.43 | | 58.72 | 0.08 ▼ | 1 | -1.64% | |
Sangamo Biosciences Inc | SGMO | 16.90 | | 11.84 | 5.52 ▲ | 42 | 259.57% | |
Surgery Partners | SGRY | 12.70 | | 10.34 | -1.39 ▲ | 0 | 0.00% | Buy |
Star Gas Partners | SGU | 10.62 | | 10.77 | -1.58 ▲ | 6 | -3.61% | |
Stone Energy Corp. | SGY | 30.89 | | 25.86 | 0.33 ▼ | 0 | 0.00% | wBuy |
Synergy Pharmaceuticals | SGYP | 2.28 | | 3.06 | -4.50 ▲▲ | 40 | 54.67% | dBuy |
Shenandoah Telecommunications | SHEN | 33.80 | | 37.03 | -0.94 ▼ | 0 | 0.00% | Sell |
Shinhan Financial Group | SHG | 46.80 | | 43.92 | -0.23 ▲ | 1 | 1.52% | |
Sinopec Shanghai Petrochemical | SHI | 58.21 | | 60.16 | -2.79 ▼ | 5 | -0.43% | |
Sears Holdings Corporation | SHLD | 3.76 | | 6.19 | -4.28 ▲ | 31 | 51.30% | |
Shell Midstream Partners | SHLX | 29.26 | | 26.77 | -0.10 ▲ | 1 | 2.67% | |
Sunstone Hotel Investors Inc. | SHO | 17.06 | | 16.03 | 2.66 ▲ | 11 | 5.37% | |
Shopify Inc. | SHOP | 103.86 | | 94.34 | 0.37 ▲ | 92 | 264.68% | |
Companhia Siderurgica Nacional | SID | 2.38 | | 2.72 | -4.08 ▼ | 7 | 2.86% | |
Sigma Designs, Inc. | SIGM | 6.95 | | 6.13 | 1.91 ▲ | 2 | 0.73% | |
Grupo Simec | SIM | 9.38 | | 10.65 | -2.13 ▼ | 16 | 10.07% | |
Silicon Motion Technology | SIMO | 52.89 | | 47.90 | 3.71 ▲ | 12 | 10.00% | |
SINA Corp. | SINA | 104.26 | | 107.87 | -2.19 ▼ | 3 | -7.10% | |
Select Income REIT Common Shar | SIR | 24.93 | | 24.15 | 4.44 ▼ | 10 | 1.01% | |
SiteOne Landscape Supply | SITE | 74.34 | | 58.39 | 10.00 ▲ | 50 | 103.34% | |
Shaw Communications | SJR | 22.80 | | 22.11 | 1.13 ▲ | 7 | -0.39% | |
SJW Corp | SJW | 62.45 | | 56.62 | 6.48 ▼ | 80 | 64.52% | |
SK Telecom Co. | SKM | 28.25 | | 25.76 | 4.91 ▲ | 10 | 6.04% | |
Sun Life Financial | SLF | 40.75 | | 38.33 | 3.62 ▲ | 24 | 12.01% | |
Solar Capital | SLRC | 20.15 | | 21.73 | -1.88 ▼ | 2 | 3.13% | |
Sumitomo Mitsui Fin. Group | SMFG | 8.82 | | 7.86 | 6.67 ▲ | 13 | 13.66% | |
Semiconductor Manufacturing In | SMI | 7.88 | | 6.37 | 6.23 ▼ | 11 | 26.69% | |
Summit Midstream Partners, LP | SMLP | 20.65 | | 21.22 | -1.56 ▲ | 21 | 7.19% | |
Snap Inc | SNAP | 15.15 | | 16.52 | -0.84 ▲ | 16 | -6.09% | |
Schneider National | SNDR | 28.44 | | 23.37 | 5.30 ▲ | 11 | 14.68% | |
Sony Corp. | SNE | 45.68 | | 39.14 | 9.66 ▼ | 49 | 47.36% | pP |
Sun Hydraulics | SNHY | 64.05 | | 52.09 | 7.29 ▼ | 34 | 64.27% | |
Smith & Nephew plc | SNN | 34.85 | | 36.32 | -2.60 ▼ | 1 | 0.34% | |
China Petroleum & Chemical Cor | SNP | 73.43 | | 75.29 | -3.75 ▲▲ | 25 | 6.87% | dBuy |
Sanofi | SNY | 42.95 | | 46.96 | -7.53 ▼ | 8 | 9.27% | spBuy |
SodaStream Intl. | SODA | 70.98 | | 61.36 | 5.64 ▲ | 84 | 282.02% | |
Sohu.com Inc. | SOHU | 43.98 | | 54.15 | -5.32 ▼ | 4 | 15.67% | |
SP Plus Corp | SP | 38.20 | | 36.11 | 1.79 ▼ | 22 | 18.45% | |
Spartan Motors Inc. | SPAR | 17.20 | | 12.34 | 8.86 ▼ | 34 | 105.99% | pP |
Spectrum Brands Holdings | SPB | 114.11 | | 117.92 | 1.21 ▲ | 26 | 10.04% | |
Suburban Propane Partners LP | SPH | 23.58 | | 25.14 | -2.59 ▼ | 5 | 3.28% | |
Siliconware Precision Ind. | SPIL | 8.35 | | 7.96 | 4.88 ▲ | 4 | -0.24% | |
Splunk | SPLK | 82.75 | | 70.14 | 8.73 ▲ | 17 | 27.31% | |
Spirit AeroSystems Holdings In | SPR | 86.72 | | 72.58 | 8.16 ▲ | 28 | 49.75% | pP |
SunPower Corporation | SPWR | 9.04 | | 7.84 | 1.49 ▲ | 6 | 4.39% | |
Square Inc | SQ | 35.14 | | 29.15 | 8.82 ▼ | 72 | 215.72% | |
Chemical & Mining Co. of Chile | SQM | 59.64 | | 47.16 | 2.00 ▼ | 95 | 232.81% | |
Spirit Realty Capital | SRC | 8.63 | | 8.68 | 0.64 ▲ | 60 | 27.42% | |
1st Source Corp | SRCE | 50.09 | | 48.67 | 1.01 ▼ | 13 | 3.41% | |
Seritage Growth Properties | SRG | 40.05 | | 43.98 | -4.90 ▲ | 9 | 6.25% | |
Stoneridge Inc | SRI | 23.82 | | 19.55 | 6.77 ▼ | 20 | 40.37% | |
Sarepta Therapeutics | SRPT | 55.97 | | 46.83 | 5.30 ▼ | 26 | 59.28% | |
South State Corp. | SSB | 88.65 | | 86.46 | 1.09 ▼ | 12 | -1.12% | |
Stage Stores Inc. | SSI | 1.82 | | 2.10 | 0.27 ▼ | 1 | -1.11% | |
Sasol Ltd. | SSL | 32.42 | | 29.65 | 4.52 ▲ | 7 | 8.43% | |
SS&C Technologies Holdings | SSNC | 40.44 | | 38.68 | 2.11 ▼ | 47 | 25.63% | |
SSR Mining | SSRM | 8.66 | | 9.69 | -5.11 ▲ | 9 | 11.09% | |
Seaspan Corp. | SSW | 7.10 | | 6.26 | -2.77 ▲ | 0 | 0.00% | Buy |
Stratasys Inc. | SSYS | 20.83 | | 23.40 | -1.35 ▲ | 25 | 11.06% | |
Sensata Technologies | ST | 51.28 | | 46.60 | 3.66 ▲ | 28 | 21.92% | |
STAG Industrial | STAG | 27.19 | | 27.15 | 0.71 ▼ | 56 | 15.36% | |
iStar Inc. | STAR | 11.36 | | 11.87 | -1.96 ▲ | 7 | -0.98% | |
Extended Stay America | STAY | 18.46 | | 19.01 | -5.01 ▲ | 6 | -10.74% | |
State Bank Financial | STBZ | 30.61 | | 28.23 | 3.22 ▲ | 34 | 13.45% | |
State Auto Financial Corp. | STFC | 28.46 | | 25.82 | 4.63 ▲ | 12 | 8.13% | |
STMicroelectronics NV | STM | 22.25 | | 19.94 | 6.82 ▼ | 74 | 248.20% | |
Stantec Inc. | STN | 27.55 | | 27.79 | -0.88 ▼ | 2 | -2.99% | |
Scorpio Tankers Inc. | STNG | 3.16 | | 3.54 | -2.72 ▼ | 15 | 10.99% | |
Statoil ASA | STO | 21.03 | | 19.44 | 2.98 ▼ | 21 | 13.25% | |
StoneMore Partners | STON | 6.57 | | 7.35 | 0.37 ▼ | 72 | 72.44% | |
STORE Capital Corp. | STOR | 25.55 | | 24.75 | 2.29 ▼ | 21 | 8.22% | |
Starwood Property Trust | STWD | 21.73 | | 21.94 | -0.75 ▲ | 22 | 1.05% | |
Suncor Energy | SU | 35.14 | | 33.37 | 2.29 ▼ | 21 | 8.59% | |
Sun Communities Inc. | SUI | 92.02 | | 89.48 | 5.15 ▼ | 51 | 20.35% | |
Summit Materials | SUM | 30.74 | | 28.99 | 0.56 ▼ | 58 | 28.51% | |
Sunoco LP | SUN | 28.46 | | 30.89 | -2.88 ▼ | 3 | 3.82% | |
Grupo Supervielle | SUPV | 30.08 | | 21.98 | 8.62 ▲ | 49 | 108.02% | pP |
SunCoke Energy Partners | SXCP | 17.55 | | 16.84 | -0.34 ▼ | 9 | -1.68% | |
Syntel | SYNT | 24.73 | | 22.30 | 8.64 ▼ | 22 | 26.37% | |
Systemax Inc | SYX | 31.45 | | 23.41 | 5.65 ▼ | 38 | 177.58% | |
TransAlta Corp. | TAC | 5.75 | | 6.14 | -1.01 ▼ | 1 | -0.88% | |
Tahoe Resources Inc. | TAHO | 4.68 | | 5.51 | -2.91 ▲ | 64 | 63.41% | |
TAL Intl. Group | TAL | 29.40 | | 26.57 | -1.38 ▲ | 114 | 389.86% | |
Taro Pharmaceuticals | TARO | 106.03 | | 112.55 | -0.67 ▼ | 3 | 1.59% | |
Theravance Biopharma | TBPH | 27.65 | | 31.28 | -2.76 ▼ | 8 | 5.60% | |
TriCo Bancshares | TCBK | 39.47 | | 38.55 | 2.30 ▼ | 13 | 6.71% | |
TC Pipelines | TCP | 52.34 | | 54.28 | -0.83 ▲ | 20 | 5.27% | |
The Toronto-Dominion Bank | TD | 57.37 | | 54.24 | 3.82 ▼ | 25 | 13.31% | |
Teladoc Inc. | TDOC | 35.20 | | 30.65 | 1.35 ▲ | 4 | -0.71% | |
Tidewater Inc. | TDW | 24.66 | | 24.12 | -0.31 ▼ | 15 | -16.27% | |
Atlassian Corp | TEAM | 46.26 | | 41.97 | 7.22 ▼ | 48 | 66.52% | |
Teck Resources | TECK | 25.41 | | 21.50 | 2.18 ▲ | 21 | 18.52% | |
Tarena Intl. | TEDU | 14.36 | | 15.26 | -2.56 ▲▲ | 17 | -6.14% | dBuy |
Telefonica SA | TEF | 9.72 | | 10.48 | -4.42 ▼ | 11 | 8.30% | |
Tallgrass Energy | TEGP | 24.62 | | 26.08 | -3.52 ▲ | 8 | 0.61% | |
Tellurian | TELL | 9.77 | | 11.37 | 0.93 ▼ | 2 | 1.41% | |
Tenneco Inc. | TEN | 58.38 | | 59.73 | -0.68 ▲▲ | 6 | -5.06% | dBuy |
Telecom Argentina S.A. | TEO | 38.64 | | 31.06 | 8.33 ▲ | 49 | 98.87% | pP |
Tallgrass Energy Partners | TEP | 45.57 | | 47.77 | -2.82 ▲ | 19 | 3.62% | |
TerraForm Power | TERP | 11.51 | | 12.98 | -3.51 ▼ | 6 | 7.33% | |
Teva Pharmaceutical Ind. | TEVA | 18.75 | | 19.16 | -1.38 ▲ | 98 | 67.61% | |
TFS Financial Corp | TFSL | 15.01 | | 15.80 | -1.72 ▼ | 48 | 17.39% | |
Textainer Group Holdings Limit | TGH | 21.85 | | 17.95 | 7.42 ▼ | 26 | 51.74% | |
Teekay LNG Partners | TGP | 20.05 | | 17.28 | 1.75 ▲ | 22 | 15.56% | |
Transp. de Gas Del Sur | TGS | 23.50 | | 18.65 | 5.20 ▲ | 65 | 243.57% | |
Thermon Group | THR | 23.71 | | 20.12 | 8.17 ▲ | 11 | 14.05% | pP |
Telecom Italia | TI | 8.78 | | 9.01 | -3.34 ▲ | 11 | 1.90% | |
TIER REIT | TIER | 20.28 | | 18.93 | 2.78 ▲ | 27 | 15.42% | |
Teekay Corporation | TK | 9.18 | | 8.15 | -0.17 ▲ | 6 | 1.44% | |
Turkcell I.H. AS | TKC | 9.96 | | 8.84 | 3.21 ▲ | 44 | 22.36% | |
PT Telekomunikasi Indonesia | TLK | 31.35 | | 32.89 | -5.10 ▲ | 10 | 4.13% | |
Toyota Motor Corporation | TM | 128.32 | | 118.68 | 6.52 ▼ | 21 | 13.56% | |
Taylor Morrison Home Corporati | TMHC | 24.28 | | 22.28 | 4.09 ▲ | 11 | 5.93% | |
T-Mobile US | TMUS | 63.62 | | 60.17 | 0.12 ▲ | 1 | 1.52% | |
TriNet Group | TNET | 43.68 | | 36.65 | 8.75 ▼ | 58 | 94.57% | pP |
Terra Nitrogen Company | TNH | 80.01 | | 84.43 | 0.29 ▼ | 2 | 0.62% | |
Teekay Offshore Partners | TOO | 2.29 | | 2.70 | -1.43 ▼ | 43 | 55.79% | |
Total SA | TOT | 55.14 | | 53.59 | 3.66 ▼ | 20 | 6.88% | |
Tuniu Corporation | TOUR | 7.87 | | 7.58 | 1.53 ▼ | 5 | -14.92% | |
Towne Bank | TOWN | 32.35 | | 31.74 | 0.34 ▼ | 20 | 1.73% | |
Tower Intl | TOWR | 31.65 | | 27.67 | 7.16 ▼ | 13 | 25.60% | |
Tutor Perini Corp. | TPC | 25.25 | | 27.55 | -1.48 ▲ | 0 | 0.00% | Sell |
TPI Composites | TPIC | 20.11 | | 21.09 | -3.06 ▼ | 6 | -2.60% | |
Texas Pacific Land Trust | TPL | 433.00 | | 372.42 | 2.38 ▲ | 94 | 188.67% | |
Tribune Media Co. | TRCO | 42.50 | | 40.47 | 2.44 ▲ | 45 | 35.78% | |
Targa Resources Corp. | TRGP | 47.19 | | 44.08 | -0.49 ▲ | 0 | 0.00% | Buy |
Thomson Reuters Corporation | TRI | 43.42 | | 45.58 | -3.60 ▼ | 7 | 2.56% | |
Speedway Motorsports | TRK | 19.83 | | 20.75 | -2.20 ▲ | 8 | -2.43% | |
Terreno Realty Corp | TRNO | 34.78 | | 36.33 | 2.09 ▼ | 0 | 0.00% | Sell |
Tronox Ltd | TROX | 20.06 | | 23.83 | -0.77 ▼ | 2 | -0.96% | |
TransCanada Corp. | TRP | 48.50 | | 49.85 | -1.37 ▼ | 8 | -1.91% | |
Turquoise Hill Resources | TRQ | 3.33 | | 2.94 | -0.35 ▲ | 21 | 2.15% | |
TriMas Corp. | TRS | 26.85 | | 25.27 | 0.27 ▲ | 1 | -0.56% | |
Triton Intl | TRTN | 38.31 | | 34.54 | 2.66 ▼ | 58 | 135.46% | |
TransUnion | TRU | 55.16 | | 48.08 | 8.60 ▼ | 13 | 20.04% | pP |
TrueCar Inc | TRUE | 11.28 | | 15.35 | -7.37 ▼ | 19 | 30.07% | |
Trupanion Inc | TRUP | 29.88 | | 24.98 | 7.55 ▼ | 34 | 86.75% | |
Trivago | TRVG | 6.95 | | 11.58 | -6.07 ▲ | 19 | 57.93% | |
Tenaris S.A. | TS | 31.66 | | 28.60 | 2.95 ▲ | 7 | 4.63% | |
Trinseo SA | TSE | 72.65 | | 68.28 | 2.10 ▼ | 16 | 6.21% | |
Tower Semiconductor Ltd. | TSEM | 34.13 | | 29.88 | 6.91 ▼ | 75 | 162.34% | |
The Stars Group | TSG | 23.40 | | 19.87 | 8.88 ▼ | 14 | 21.24% | pP |
TPG Specialty Lending | TSLX | 20.06 | | 20.75 | -0.98 ▼ | 1 | 0.89% | |
Taiwan Semiconductor Manufactu | TSM | 39.63 | | 38.26 | 2.96 ▼ | 82 | 59.61% | |
Tesaro | TSRO | 80.68 | | 110.55 | -5.42 ▼ | 24 | 40.24% | |
TIM Participacoes S.A. | TSU | 18.90 | | 17.30 | 1.32 ▲ | 23 | 20.00% | |
The Trade Desk | TTD | 46.22 | | 55.22 | -4.10 ▼ | 6 | 9.50% | |
Tata Motors Ltd. | TTM | 32.83 | | 32.93 | -0.42 ▼ | 3 | -4.89% | |
TELUS Corp. | TU | 37.50 | | 35.79 | 4.61 ▼ | 37 | 12.95% | |
Tuesday Morning | TUES | 2.85 | | 2.44 | 1.26 ▼ | 14 | 9.62% | |
Grupo Televisa | TV | 18.92 | | 22.36 | -8.57 ▲ | 11 | 20.57% | |
Travelport Worldwide | TVPT | 13.17 | | 14.59 | -6.74 ▼ | 7 | 8.80% | |
Twilio Inc. | TWLO | 24.81 | | 28.93 | -4.22 ▼ | 6 | 1.94% | |
Hostess Brands | TWNK | 15.06 | | 13.26 | 2.21 ▲ | 3 | 3.83% | |
Two Harbors Investment Corp. | TWO | 16.30 | | 15.95 | -0.37 ▲ | 2 | -0.55% | |
2U, Inc | TWOU | 63.04 | | 55.14 | 6.10 ▼ | 49 | 81.62% | |
Twitter, Inc. | TWTR | 24.46 | | 19.17 | 6.94 ▲ | 14 | 35.81% | |
Ternium S.A. | TX | 31.36 | | 28.75 | -1.69 ▲ | 0 | 0.00% | Buy |
TherapeuticsMD | TXMD | 5.84 | | 5.37 | 2.53 ▲ | 4 | -3.15% | |
Tri-Continental Corp. | TY | 26.68 | | 25.26 | 7.35 ▲ | 58 | 26.15% | pP |
Tortoise Energy Infrastruture | TYG | 26.99 | | 27.91 | -3.13 ▲ | 29 | 13.88% | |
Ubiquiti Networks | UBNT | 68.45 | | 59.54 | 4.83 ▼ | 10 | 13.38% | |
UBS Group | UBS | 18.31 | | 17.06 | 3.12 ▲ | 34 | 7.71% | |
Union First Market Bankshares | UBSH | 37.17 | | 34.14 | 3.73 ▲ | 12 | 5.45% | |
Ultra Clean Holdings | UCTT | 21.91 | | 25.04 | -3.36 ▼ | 3 | 1.48% | |
Ultrapar Holdings Inc. | UGP | 22.20 | | 23.53 | -3.63 ▲ | 6 | -2.02% | |
AMERCO | UHAL | 379.27 | | 364.36 | 0.04 ▲ | 2 | -0.41% | |
Unilever plc | UL | 55.28 | | 54.79 | -1.36 ▲ | 44 | 24.31% | |
Universal Logistics Holdings | ULH | 24.10 | | 19.93 | 8.12 ▼ | 29 | 66.21% | pP |
Ulta Salon | ULTA | 226.27 | | 235.70 | -1.01 ▲ | 23 | 13.56% | |
United Microelectronics Corpor | UMC | 2.45 | | 2.44 | 0.01 ▼ | 49 | 31.72% | |
Unilever NV | UN | 56.38 | | 55.77 | -1.35 ▼ | 44 | 25.90% | |
Univar Inc. | UNVR | 30.61 | | 28.72 | 1.46 ▲ | 11 | 2.72% | |
Upland Software | UPLD | 22.56 | | 20.41 | 0.92 ▲ | 79 | 198.81% | |
USA Compression Partners | USAC | 16.57 | | 16.13 | 0.96 ▼ | 12 | 0.42% | |
US Food Holding | USFD | 31.27 | | 27.73 | 5.72 ▲ | 3 | 5.79% | |
USG Corporation | USG | 37.92 | | 32.64 | 8.05 ▲ | 16 | 26.40% | pP |
US Lime & Minerals | USLM | 77.70 | | 86.33 | -1.64 ▼ | 1 | 2.31% | |
United States Cellular Corpora | USM | 37.36 | | 37.61 | -0.61 ▲ | 1 | -7.23% | |
USANA Health Sciences Inc. | USNA | 74.85 | | 63.16 | 8.47 ▲ | 8 | 11.72% | pP |
Univest Corp of P. | UVSP | 28.20 | | 29.93 | -2.88 ▼ | 7 | 3.59% | |
Vale S.A. | VALE | 11.92 | | 9.77 | 3.23 ▲ | 23 | 27.22% | |
Visteon Corp. | VC | 125.39 | | 116.86 | 4.73 ▼ | 57 | 57.05% | |
Vina Concha y Toro | VCO | 36.70 | | 33.42 | 1.18 ▲ | 22 | 10.28% | |
Vocera Communications | VCRA | 29.65 | | 26.68 | -0.36 ▲ | 3 | 4.04% | |
Videocon d2h | VDTH | 9.07 | | 9.55 | 0.72 ▲ | 29 | 8.01% | |
Vedanta Ltd. | VEDL | 20.02 | | 17.94 | -1.23 ▲ | 0 | 0.00% | Buy |
Veeva Systems | VEEV | 56.07 | | 60.18 | -0.64 ▼ | 2 | 0.36% | |
VEON Ltd | VEON | 3.82 | | 4.07 | -1.62 ▼ | 2 | -1.33% | |
VEREIT Inc. | VER | 7.82 | | 8.30 | -2.58 ▼ | 12 | 6.01% | |
Vermilion Energy | VET | 35.47 | | 35.67 | 0.04 ▼ | 2 | -8.27% | |
Vector Group Ltd. | VGR | 22.34 | | 21.47 | 4.61 ▲ | 6 | 2.86% | |
Valhi Inc | VHI | 6.33 | | 3.95 | 10.00 ▲ | 10 | 114.58% | |
Viacom Inc. | VIA | 36.25 | | 36.29 | -1.60 ▲ | 33 | 7.05% | |
Vipshop Holdings Limited | VIPS | 12.21 | | 8.84 | -0.12 ▲ | 0 | 0.00% | Buy |
Virtu Financial, Inc | VIRT | 18.00 | | 15.76 | 1.78 ▲ | 3 | 3.15% | |
Telefonica Brasil | VIV | 14.93 | | 15.58 | -1.96 ▲ | 7 | 0.60% | |
Valero Energy Partners | VLP | 43.92 | | 41.66 | -1.04 ▲ | 0 | 0.00% | Buy |
Controladora Vuela Compa | VLRS | 8.19 | | 11.17 | -7.16 ▼ | 21 | 38.97% | spBuy+ |
VMware | VMW | 127.69 | | 109.11 | 8.47 ▼ | 87 | 119.32% | |
21Vianet Group | VNET | 7.80 | | 6.29 | 3.58 ▼ | 15 | 40.79% | |
Viper Energy Partners | VNOM | 22.79 | | 18.69 | 6.99 ▲ | 13 | 26.68% | |
Vantiv | VNTV | 74.36 | | 67.96 | 4.83 ▲ | 23 | 13.27% | |
Vodafone Group plc | VOD | 31.86 | | 29.28 | 7.04 ▲ | 10 | 9.64% | |
VOXX International | VOXX | 5.80 | | 6.91 | -3.57 ▼ | 5 | 9.38% | |
Voya Financial | VOYA | 51.14 | | 40.60 | 8.11 ▲ | 13 | 29.86% | |
Validus Holdings | VR | 46.91 | | 51.56 | -3.28 ▼ | 32 | 11.44% | |
Varonis Systems | VRNS | 48.00 | | 42.64 | 7.23 ▼ | 49 | 66.67% | |
Verint Systems Inc. | VRNT | 41.80 | | 42.69 | 0.55 ▼ | 2 | -5.03% | |
Valeant Pharmaceuticals | VRX | 21.55 | | 14.82 | 8.23 ▲ | 6 | 42.24% | |
VSE Corp | VSEC | 49.56 | | 51.71 | -2.84 ▲ | 7 | -2.52% | |
Vivint Solar | VSLR | 4.00 | | 4.13 | -2.28 ▲ | 14 | 2.44% | |
Versum Materials | VSM | 38.28 | | 36.05 | 0.19 ▼ | 39 | 29.32% | |
Wayfair Inc. | W | 79.53 | | 65.45 | 1.61 ▲ | 2 | 6.85% | |
Wesco Aircraft Holdings | WAIR | 7.10 | | 8.63 | -5.31 ▼ | 45 | 45.39% | |
Western Alliance Bancorp. | WAL | 58.00 | | 53.03 | 5.22 ▼ | 13 | 15.19% | |
Washington Trust Bancorp | WASH | 55.20 | | 52.76 | 0.12 ▼ | 13 | -0.36% | |
Weibo Corp. | WB | 106.82 | | 94.27 | 3.32 ▼ | 93 | 493.44% | |
WABCO Holdings Inc. | WBC | 143.81 | | 136.90 | 0.20 ▼ | 54 | 29.30% | |
Westpac Banking | WBK | 24.15 | | 24.94 | -3.82 ▼ | 6 | 1.39% | |
Welbilt | WBT | 22.91 | | 20.98 | 2.42 ▲ | 58 | 29.00% | |
WESCO International Inc. | WCC | 64.85 | | 59.25 | 5.01 ▼ | 9 | 6.75% | |
Waste Connections | WCN | 71.34 | | 66.01 | 2.50 ▼ | 100 | 81.25% | |
Workday | WDAY | 102.32 | | 107.56 | -0.35 ▼ | 3 | -0.93% | |
Web.com Group | WEB | 22.60 | | 23.82 | -2.69 ▲ | 7 | 1.09% | |
Western Gas Partners | WES | 47.63 | | 51.05 | -4.05 ▲ | 33 | 14.84% | |
Woori Bank Co. | WF | 45.72 | | 45.85 | -2.01 ▲ | 6 | -9.96% | |
Weatherford Intl. plc | WFT | 3.91 | | 4.21 | -2.58 ▲▲ | 35 | 29.42% | dBuy |
Wester Gas Equity Partners | WGP | 36.92 | | 39.70 | -4.06 ▲ | 28 | 14.24% | |
Boingo Wireless | WIFI | 23.13 | | 20.39 | 4.44 ▼ | 94 | 224.86% | |
Windstream Corp. | WIN | 1.93 | | 3.11 | -1.42 ▼ | 45 | 73.34% | |
Wipro Ltd. | WIT | 5.50 | | 5.52 | -2.86 ▲ | 11 | 0.72% | |
Wix.com Ltd. | WIX | 59.55 | | 65.39 | -3.87 ▲ | 6 | -7.88% | |
Workiva Inc | WK | 21.55 | | 19.61 | 2.70 ▼ | 41 | 42.24% | |
Westlake Chemical Corp. | WLK | 104.65 | | 80.43 | 10.00 ▲ | 71 | 114.54% | |
Whiting Petroleum Corp. | WLL | 25.14 | | 26.02 | 2.03 ▼ | 1 | -11.49% | |
Wright Medical Group Inc. | WMGI | 22.56 | | 26.16 | -4.87 ▼ | 14 | 15.73% | |
Weis Markets | WMK | 42.42 | | 45.92 | -2.55 ▲ | 32 | 21.88% | |
Advanced Drainage Systems | WMS | 23.65 | | 20.97 | 5.69 ▲ | 7 | 11.03% | |
Western Refining Logistics, LP | WNRL | 23.85 | | 25.58 | -0.48 ▼ | 1 | -1.25% | |
WNS (Holdings) Ltd. | WNS | 40.56 | | 36.36 | 7.69 ▼ | 48 | 37.73% | |
WideOpenWest | WOW | 10.64 | | 14.19 | -9.01 ▲ | 4 | -10.15% | |
W. P. Carey & Co. LLC | WPC | 68.92 | | 67.80 | 2.89 ▼ | 36 | 8.31% | |
Wheaton Precious Metals | WPM | 22.03 | | 19.98 | 2.71 ▲ | 9 | 6.63% | |
Westport Innovations | WPRT | 3.33 | | 2.52 | 0.72 ▼ | 34 | 139.57% | |
Williams Partners | WPZ | 38.67 | | 36.78 | -1.81 ▲ | 0 | 0.00% | Buy |
Wildhorse Resource | WRD | 18.09 | | 13.50 | 8.90 ▲ | 12 | 38.30% | pP |
Washington Real Estate Investm | WRE | 30.95 | | 32.97 | -1.47 ▼ | 2 | 2.83% | |
WesBanco Inc. | WSBC | 41.26 | | 39.24 | 1.51 ▲ | 13 | 4.69% | |
WSFS Financial | WSFS | 48.95 | | 47.24 | 1.59 ▼ | 13 | 5.95% | |
White Mountains Insurance Grou | WTM | 846.00 | | 882.32 | -0.08 ▼ | 1 | 2.03% | |
Weight Watchers Intl. | WTW | 50.52 | | 37.34 | 3.38 ▲ | 52 | 319.25% | |
58.com Inc. | WUBA | 70.38 | | 59.37 | 5.82 ▼ | 42 | 96.59% | |
Intersect ENT | XENT | 32.85 | | 26.77 | 1.57 ▲ | 42 | 121.21% | |
Xenia Hotels & Resorts | XHR | 22.11 | | 20.42 | 3.71 ▼ | 33 | 23.04% | |
Acceleron Pharma Inc | XLRN | 42.19 | | 34.50 | 0.47 ▲ | 26 | 22.25% | |
Xencor Inc | XNCR | 21.91 | | 22.57 | -0.48 ▲ | 9 | -2.86% | |
Extraction Oil & Gas | XOG | 15.20 | | 14.29 | 1.10 ▼ | 12 | -0.20% | |
Intrexon Corp. | XON | 11.70 | | 17.15 | -5.43 ▲ | 20 | 45.96% | |
The ExOne Company | XONE | 8.71 | | 11.06 | 0.75 ▼ | 1 | 4.81% | |
XPO Logistics | XPO | 90.01 | | 68.28 | 8.77 ▲ | 16 | 45.91% | pP |
Yintech Investment Holdings | YIN | 9.52 | | 12.02 | -2.45 ▼ | 3 | 4.51% | |
Yandex N.V. | YNDX | 31.66 | | 30.82 | 1.20 ▼ | 50 | 45.76% | |
YPF S.A. | YPF | 22.07 | | 22.83 | 0.49 ▼ | 1 | -3.04% | |
Yirendai Ltd. | YRD | 43.01 | | 36.61 | -1.12 ▲ | 42 | 58.94% | |
Yum China Holdings | YUMC | 40.87 | | 38.51 | 2.02 ▼ | 94 | 85.59% | |
YY Inc. | YY | 114.60 | | 82.71 | 8.55 ▼ | 44 | 140.20% | pP |
Zillow, Inc. | Z | 42.34 | | 39.86 | 0.33 ▲ | 0 | 0.00% | Buy |
Zagg Inc | ZAGG | 20.00 | | 13.72 | 9.34 ▼ | 40 | 183.69% | pP |
Zayo Group Holdings | ZAYO | 36.00 | | 33.78 | 2.01 ▲ | 22 | 9.79% | |
Zendesk Inc. | ZEN | 33.67 | | 31.02 | 5.24 ▼ | 14 | 17.24% | |
Zillow Group | ZG | 42.10 | | 42.34 | 0.31 ▲ | 19 | -2.91% | |
Zogenix Inc. | ZGNX | 38.75 | | 28.50 | 8.53 ▼ | 15 | 138.46% | |
ZIOPHARM Oncology | ZIOP | 4.05 | | 5.19 | -3.83 ▲ | 10 | 27.94% | |
Zynga | ZNGA | 4.00 | | 3.66 | 2.19 ▼ | 42 | 45.46% | |
China Southern Airlines Co. Lt | ZNH | 52.88 | | 39.60 | 9.50 ▲ | 7 | 37.17% | |
ZTO Express | ZTO | 15.92 | | 14.54 | 1.82 ▼ | 10 | 0.25% | |