Monday, January 15, 2018

Outlook for week of January 15, 2018

Outlook for world markets with some comments for next week. Click the "Expand" button (bottom right) to watch in full screen mode.



If you have any trouble to see the presentation then you can also read it here.

Saturday, January 13, 2018

RL for Jan 15

Today's reversal levels for major indexes and some popular stocks:
  • Partial profits signal for FTSE 100.
  • Partial profits signal for Oil.
  • Sell signal for Wheat.
  • Buy signal for FRO.
  • Sell signal for FB.
  • Bullish divergence for FIT.
  • Partial profits signal for BAC, NFLX, PYPL, RIG, ROK and SBUX.

  • Hover or tap on an item in the Action column to see strategic advice for the stock.
  • Hover or tap in the "Days" column to see the start date and price for current position.
  • Hover or tap in the weekly trend ("Tr") column to see the weekly reversal level.

Daily reversal levels as of the close on January 12, 2018
NameCloseTrModeRevL (D)MoM (D)DaysP/L %Action
US - S&P 500^SPX2786.24
61
2694.0410.00 ▲
92
12.60%
Japan - Nikkei^N22523653.82
17
23075.908.61 ▲
80
19.02%
UK - FTSE 100^FTSE7778.64
4
7602.478.04 ▲
21
4.36%
pP
Germany - DAX^DAX13245.03
17
13091.993.94 ▼
6
0.20%
Australia - AOI^AORD6176.80
13
6156.174.19 ▼
67
6.91%
Brazil - BOVESPA^BVSP79349.12
26
76420.848.10 ▼
13
5.62%
20+ Y Tr. Bond ETFTLT124.52
0
125.76-3.91 ▼
8
1.18%
Gold (spot)$XAUUSD1338.34
2
1290.187.44 ▼
14
4.98%
$EURUSD$EURUSD1.2185
37
1.19043.48 ▲
18
2.93%
Bitcoin$BTCUSD13783.00
117
15390.04-0.32 ▼
1
-4.04%
Oil (CL)@CL64.30
24
60.208.67 ▲
65
26.23%
pP
Wheat (ZW)@ZW420.50
22
429.042.90 ▼
0
0.00%
Sell

Daily reversal levels as of the close on January 12, 2018
NameCloseTrModeRevL (D)MoM (D)DaysP/L %Action
American Airlines GroupAAL58.47
5
51.336.91 ▲
35
20.36%
Apple Inc.AAPL177.09
76
172.492.79 ▲
5
1.57%
AmbarellaAMBA54.92
13
60.26-2.45 ▼
2
0.33%
Amazon.com Inc.AMZN1305.20
93
1209.219.09 ▲
52
19.20%
Bank of AmericaBAC31.19
17
29.406.58 ▲
31
11.31%
pP+
Biogen Inc.BIIB335.95
29
325.543.48 ▼
8
0.75%
Chesapeake EnergyCHK4.28
47
3.923.26 ▲
12
6.73%
3D Systems Corp.DDD11.19
27
9.283.24 ▲
1
8.12%
Dollar Tree, Inc.DLTR114.84
20
105.744.38 ▲
117
59.68%
Facebook, Inc.FB179.37
52
184.966.41 ▼
0
0.00%
Sell
FireEye, Inc.FEYE15.59
0
14.544.52 ▲
8
6.49%
Fitbit Inc.FIT5.64
3
6.22-5.02 ▲▲
18
10.19%
dBuy
Frontline Ltd.FRO5.06
7
4.882.48 ▲
0
0.00%
Buy
First Solar, Inc.FSLR73.41
36
67.143.66 ▲
26
18.25%
Gold Miners ETFGDX24.01
2
22.854.53 ▼
15
7.04%
Gilead Sciences Inc.GILD79.02
0
74.446.84 ▲
7
5.36%
Alphabet Inc.GOOGL1130.65
57
1082.088.08 ▲
24
7.50%
Herbalife Ltd.HLF70.22
9
68.630.99 ▲
5
0.23%
Interactive Brokers GroupIBKR63.10
31
59.256.12 ▲
155
75.96%
IMAX Corp.IMAX20.70
1
22.47-8.12 ▼
13
12.84%
Netflix, Inc.NFLX221.23
69
199.789.54 ▲
10
14.92%
pP+
NiSource Inc.NI24.07
3
25.62-7.13 ▼
26
10.25%
Opko HealthOPK4.98
9
5.120.22 ▲
53
24.89%
PaypalPYPL80.54
78
76.086.96 ▲
18
5.56%
pP
Transocean Ltd.RIG12.20
2
10.978.78 ▼
14
21.15%
pP
Rockwell AutomationROK207.92
97
196.976.40 ▲
16
6.41%
pP
StarbucksSBUX60.40
6
58.265.69 ▲
7
2.39%
pP
Shopify Inc.SHOP112.80
95
106.574.92 ▲
8
6.06%
Senior Housing Prop.SNH17.68
27
18.86-8.56 ▼
16
6.95%
Tesla Motors, Inc.TSLA336.22
0
321.123.06 ▲
4
0.32%

Note: This is a live demo portfolio to show how reversal levels work for different types of stocks, not a recommendation to invest in any of those companies.

The daily reversal levels for more than 2700 stocks and etf are available by monthly subscription.
Comes with full instructions and strategies for using the reversal levels and the MoM indicator in your own trading. Give it a try.

WRL for Jan 13

Weekly reversal levels for January 13, 2018.

Quick start instructions and settings. 

  • Click on the grey buttons to go to the table of your choice.
  • You can click on the table headers to sort them in various ways. Clicking a header a second time will reverse the sorting order.
  • Enter your favourite tickers, separated by commas, in the "Settings" textarea and then click on the "My Tickers" button. This will generate a reversal levels table with your personal watchlist. Your tickers will be kept in local storage, so you have to enter them only once.
  • To find individual stocks just start typing in the "Search" boxes above the tables. The first letters of a name or ticker are usually enough to bring up the stock you are looking for. This is most useful in the "All in One" table. Typing "buy" (or "sell") will show you all stocks giving buy (sell) signals.
  • Hovering or tapping on an item in the Action column will display the strategy description for the given stock.
  • Hovering or tapping on a reversal level will display the "QuickTarget" for a given stock.
  • Hovering or tapping on the "Weeks" column will display the starting date and price of the current position in the given stock.
  • Hovering or tapping on a stock ticker in the second column will open a small chart for the given stock.
  • Further details and strategies for use can be found at the end of this page. There is also a little FAQ.

Customize page and "My tickers" list:

Number of tickers per display page: (set this to fit your device)

Enter your favourite tickers separated by commas:

Enter QuickTarget multiplier: (values between 0.1 - 0.9, see: QuickTarget)


Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    

Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    

Weekly reversal levels as of the close on January 12, 2018
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
US - Nasdaq^IXIC7261.066591.238.40 ▲6138.40%pP
US - S&P 500^SPX2786.242544.209.80 ▲6128.66%pP
Japan - Nikkei^N22523653.8221687.628.70 ▼1717.52%pP
UK - FTSE 100^FTSE7778.647465.923.53 ▲43.85%
Germany - DAX^DAX13245.0312726.712.30 ▲175.17%
Australia - AOI^AORD6176.805976.336.52 ▼134.96%
Brazil - BOVESPA^BVSP79349.1272167.133.18 ▲2621.27%
20+ Y Tr. Bond ETFTLT124.52126.990.53 ▼00.00%Sell
Gold (spot)$XAUUSD1338.341271.361.09 ▲22.75%
Silver (spot)$XAGUSD17.2516.49-0.85 ▲10.12%
$EURUSD$EURUSD1.21851.16063.56 ▲3711.82%
Oil (CL)@CL64.3053.757.71 ▲2428.99%pP
Wheat (ZW)@ZW420.50436.92-1.19 ▲223.67%
US Dollar Index (DX)@DX90.7494.55-3.19 ▼378.32%
Argentina - MERVAL^MERV32719.7025295.189.36 ▲5990.83%
Austria - ATX^ATX3599.283267.504.74 ▲7457.55%
Baltic Dry Index^BDIY1279.001413.071.78 ▼00.00%Sell
Belgium - BEL20^BEL204164.123966.651.04 ▲5716.94%
Commodity Index - BCOM^BCOM88.7684.602.53 ▲33.30%
Bulgaria - SOFIX^SOFIX710.02667.291.08 ▲24.81%
Canada - TSX^TSX16308.1815639.786.12 ▼165.53%
Chile - IPSA^IPSA5733.355158.164.53 ▲49.46%
China - SSEC^SSEC3428.943288.32-0.41 ▲11.10%
China Shenzhen - SZSC1^SZSC111461.9910915.420.53 ▲2810.45%
Colombia - COLCAP^COLCAP1521.411453.644.97 ▲31.84%
Croatia - CRBEX^CRBEX1871.581876.66-0.51 ▲▲415.96%dBuy
Czechia - PX^PX1108.811049.505.62 ▲6625.18%
Denmark - KFX^KFX1029.651001.160.91 ▲30.41%
US - Dow Industrials^DJI25803.1922988.6710.00 ▲6136.69%
US - Dow Transports^DJT11373.3810059.998.69 ▲1719.06%
US - Dow Utilities^DJU683.91741.28-3.47 ▼35.23%
Egypt - EGX100^EGX1002016.301741.139.86 ▲76157.45%pP
Estonia - OMXTGI^OMXTGI1270.721200.782.30 ▲10142.60%
Euro Stoxx 50^STOXX503612.613512.37-0.06 ▲10.05%
Finland - HEX^HEX9774.449481.81-0.83 ▲10.37%
France - CAC40^CAC5517.065266.701.69 ▲175.45%
US - Gold stocks XAU^XAU89.1181.790.72 ▲23.36%
Greece - ASE^ATH851.12752.934.98 ▲410.90%
Hong Kong - HSI^HSI31412.5427887.957.95 ▲5237.20%
Hungary - BUX^BUX39877.8637606.772.65 ▲11881.70%
Iceland - ICEX^OMXIPI1342.231284.45-1.16 ▲00.00%Buy
India - SENSEX^BSESN34592.3932149.786.41 ▲5024.14%pP
India Nifty - NSEI^NSEI10681.259896.055.89 ▲5023.69%
Indonesia - JCI^JKSE6370.065859.618.53 ▲5320.41%
Ireland - ISEQ^ISEQ7074.446827.333.53 ▲152.80%
Israel - TA100^TA1001392.411318.107.41 ▲177.76%
Italy - MIB^MIB23429.8321894.520.77 ▲12.46%
Ivory Coast - BRVMCI^BRVMCI231.58242.70-1.68 ▲3915.96%
Japan TOPIX^TOPX1876.241731.178.55 ▲3722.51%pP
Kazakhstan - KASE^KASE2305.301920.918.52 ▲101155.23%pP
Kenya - NSE20^NSE203708.753620.020.46 ▼3718.15%
Kuwait - KWSE^KWSE6560.636373.66-2.43 ▲00.00%Buy
Latvia - OMXRGI^OMXRGI1029.78976.731.23 ▼151141.87%
Lithuania - OMXVGI^OMXVGI664.83642.873.79 ▼9836.20%
Malaysia - KLCI^KLSE1822.671744.354.59 ▲43.91%
Mexico - IPC^MXX49135.9148493.52-0.99 ▲1-1.56%
Mongolia - MNETOP20^MNETOP2020786.8119149.646.35 ▼2759.42%
Morocco - MASI^MASI12666.4012249.900.22 ▲11.03%
Namibia - NSX^NSX1299.821178.097.93 ▲2521.67%
Netherlands - AEX^AEX561.10536.053.33 ▲7825.33%
New Zealand - NZ50^NZ508242.357872.849.03 ▼5216.81%pP
Nigeria - NGSE^NGSE42898.9035730.957.54 ▲3663.51%
Norway - OSE^OSE938.52861.807.54 ▲9747.68%
Pakistan - KSI^KSI30932.0729320.390.26 ▲1-0.05%
Peru - IGRA^IGRA20777.0718420.905.40 ▲4131.96%
Philippines - PSEI^PSEI8814.628181.194.70 ▲4016.01%
Portugal - PSI20^PSI205623.415269.023.60 ▲5420.27%
Poland - WIG20^WIG202539.292407.200.70 ▲10.19%
Romania - BET^BET8269.057779.16-0.52 ▲13.55%
US - Russell 2000^RUT1591.971487.865.24 ▲1912.64%
Russia - RTS^RTS1261.071109.804.16 ▲1914.83%
Saudi Arabia - TASI^TASI7338.047048.302.27 ▲52.71%
Singapore - STI^STI3520.563348.784.89 ▲5820.61%
Slovakia - SAX^SAX336.19320.972.33 ▲54.30%
Slovenia - SBITOP^SBITOP824.22788.280.42 ▲23.02%
South Africa - JOHA^JOHA60083.1357695.422.86 ▲2611.90%
South Korea - KOSPI^KS112496.422407.461.58 ▼5522.41%
Spain - IBEX35^IBEX10462.4010133.980.12 ▲10.22%
Sri Lanka - CSE^CSE6473.626421.91-3.20 ▲1-0.61%
Sweden - OMX30^OMX301628.401593.03-1.40 ▲00.00%Buy
Switzerland - SMI^SSMI9546.619189.594.29 ▲5616.27%
Taiwan - TAIEX^TWSE10883.9610414.081.40 ▲8426.23%
Thailand - SET^SET1810.191685.388.21 ▲3315.30%
Tunesia - TUNINDEX^TUN6301.286100.582.82 ▲4512.35%
Turkey - BIST100^XU100114644.62104755.645.72 ▲5447.16%
UAE Abu Dhabi - ADI^ADI4591.114368.400.36 ▲10.76%
UAE Dubai - DFMGI^DFMGI3494.633527.68-4.71 ▲9-0.86%
Vietnam - VNI^VNI1050.11862.4410.00 ▲9782.39%
Volatility - VIX^VIX10.1611.67-0.29 ▼19-0.30%
US 3M yield^IRX14.1011.059.71 ▲66357.79%pP
US 10Y yield^TNX25.5223.372.98 ▲159.01%
US 30Y yield^TYX28.5328.70-0.82 ▲7-3.86%
$USDJPY$USDJPY111.03113.300.41 ▼00.00%Sell
$GBPUSD$GBPUSD1.37271.32413.03 ▲387.01%
$AUDUSD$AUDUSD0.79120.76840.14 ▲21.42%
$USDCAD$USDCAD1.24551.2801-0.40 ▼20.97%
$USDCHF$USDCHF0.96800.9865-0.01 ▼00.00%Sell
$EURGBP$EURGBP0.88840.8955-0.79 ▲17-1.14%
Argentinian Peso$USDARS18.6617.367.30 ▲3416.68%
Brazilian Real$USDBRL3.20633.27662.36 ▼00.00%Sell
Chilean Peso$USDCLP603.25638.40-3.34 ▼33.05%
Chinese Yuan$USDCNY6.46076.6659-4.16 ▼325.12%
Colombian Peso$USDCOP2855.892994.10-1.02 ▼11.70%
Danish Krone$USDDKK6.116.42-3.21 ▼3710.47%
Hong Kong Dollar$USDHKD7.827.802.17 ▲470.80%
Indonesian Rupiah$USDIDR13350.0013518.640.95 ▼10.41%
Israeli Shekel$USDILS3.393.53-3.06 ▼5010.18%
Indian Rupee$USDINR63.6064.72-3.83 ▼61.47%
Korean Won$USDKRW1058.991103.82-6.51 ▼115.87%spBuy
Mexican Peso$USDMXN19.0318.574.54 ▼142.43%
Malaysian Ringitt$USDMYR3.974.17-10.00 ▼378.50%
Norwegian Krone$USDNOK7.928.221.99 ▼11.52%
Philippine Peso$USDPHP50.3350.87-4.17 ▼6-0.12%
Polish Zloty$USDPLN3.423.64-4.59 ▼4914.25%
Russian Ruble$USDRUB56.6458.74-1.10 ▼21.77%
Swedish Krona$USDSEK8.058.380.01 ▼21.90%
Singapore Dollar$USDSGD1.331.36-4.61 ▼425.29%
Thai Baht$USDTHB31.9333.22-6.89 ▼498.80%spBuy
Turkish Lira$USDTRY3.74553.71862.59 ▼155.08%
Taiwan Dollar$USDTWD29.5930.16-3.58 ▼526.29%
South African Rand$USDZAR12.3513.48-5.33 ▼45.87%
Bitcoin$BTCUSD13783.008047.1210.00 ▲1175181.05%
Ethereum$ETHUSD1257.20465.5610.00 ▲5111638.56%
Heating Oil (HO)@HO2.091.786.75 ▲2426.36%
Brent Crude (QA)@QA69.8758.477.98 ▲2432.43%pP
Gasoline (RB)@RB1.84951.65832.46 ▲2411.42%
Natural Gas (NG)@NG3.20002.7793-1.08 ▲00.00%Buy
Copper (HG)@HG3.20002.96803.84 ▲3120.85%
Palladium (PA)@PA1108.00985.358.43 ▲3231.54%pP
Platinum (PL)@PL991.20923.240.29 ▲12.10%
Canola (RS)@RS486.90505.83-2.25 ▼41.64%
Corn (ZC)@ZC346.25355.68-0.22 ▲223.48%
Oats (ZO)@ZO249.50259.09-1.55 ▲▲70.00%dBuy
Rough Rice (ZR)@ZR11.5812.02-1.16 ▼10.56%
Soybeans (ZS)@ZS944.00981.01-1.48 ▼42.73%
Soybean Oil (ZL)@ZL32.9334.11-1.63 ▼40.87%
Soybean Meal (ZM)@ZM309.80322.300.31 ▼31.24%
Cocoa (CC)@CC1914.002034.81-3.25 ▼50.16%
Coffee (KC)@KC122.25129.65-1.59 ▲154.34%
Orange Juice (OJ)@OJ136.20152.62-3.20 ▼45.87%
Sugar #11 (SB)@SB14.1815.090.39 ▼00.00%Sell
Cotton #2 (CT)@CT81.6872.457.55 ▲713.59%pP
Lumber (LB)@LB472.00418.424.11 ▲2623.43%
Live Cattle (LE)@LE117.38115.371.51 ▼161.89%
Feeder Cattle (FC)@FC144.35150.90-2.72 ▼50.69%
Lean Hogs (HE)@HE71.5865.164.81 ▲43.96%
30 Year T-Bonds (ZB)@ZB150.50154.32-1.21 ▼30.27%
10 Year T-Note (ZN)@ZN122.94125.01-4.05 ▼162.24%
5 Year T-Note (ZF)@ZF115.53117.05-6.42 ▼162.24%
2 Year T-Note (ZT)@ZT106.84107.55-8.84 ▼171.24%spBuy

Weekly reversal levels as of the close on January 12, 2018
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
American Airlines GroupAAL58.4748.644.27 ▲515.14%
Apple Inc.AAPL177.09164.014.83 ▼7669.61%
American Electric Power Co.AEP67.4674.16-0.90 ▼14.76%
AES CorporationAES11.0411.07-0.41 ▲280.99%
Alaska Air GroupALK73.5275.65-0.06 ▲2415.05%
American Water Works CompanyAWK80.8388.062.83 ▼00.00%Sell
American ExpressAXP100.9791.728.38 ▼6449.17%pP
Boeing Co.BA336.21251.8610.00 ▲66149.80%
Avis Budget GroupCAR49.1536.946.68 ▲621.75%
Caterpillar Inc.CAT170.30127.4210.00 ▲84125.98%
CH Robinson WorldwideCHRW94.2878.219.15 ▲1827.96%pP
CenterPoint EnergyCNP27.3728.91-2.91 ▼32.63%
Cisco Systems, Inc.CSCO40.8734.719.75 ▲1927.12%pP
CSX Corp.CSX59.2552.133.87 ▲64.96%
Chevron CorporationCVX133.60115.578.21 ▲2321.67%
Dominion ResourcesD75.9481.850.18 ▼11.52%
Delta Air Lines Inc.DAL59.8351.466.02 ▲1414.90%
Walt Disney Co.DIS112.47103.556.34 ▲98.00%pP
Duke EnergyDUK78.9086.58-3.88 ▼36.36%
DowDuPontDWDP75.4169.133.44 ▲7844.88%
Consolidated EdisonED79.4985.84-0.67 ▼12.91%
Edison InternationalEIX61.4273.98-8.84 ▼514.33%
Exelon CorporationEXC38.3940.05-0.42 ▼1-0.29%
Expeditors Intl. of WashingtonEXPD66.7361.357.45 ▲1614.93%pP
FedEx CorporationFDX271.85230.239.08 ▲3641.50%
FirstEnergy Corp.FE30.0732.22-3.34 ▼31.41%
General ElectricGE18.7622.43-8.75 ▲5037.38%
Goldman Sachs GroupGS257.03238.995.14 ▼1611.38%
Home Depot, Inc.HD196.42168.9010.00 ▲2328.52%
Intl Business MachinesIBM163.14151.434.10 ▲64.80%
Intel CorporationINTC43.2440.786.73 ▼1716.87%
JB Hunt Transport ServicesJBHT121.06102.607.58 ▲2729.59%
JetBlue AirwaysJBLU22.9320.414.74 ▲65.62%
Johnson & JohnsonJNJ145.76136.423.74 ▲4723.11%
JPMorgan Chase & Co.JPM112.6799.998.28 ▲3129.03%pP
Kirby CorporationKEX74.8064.032.53 ▲611.14%
Coca Cola Co.KO46.1545.180.27 ▲408.00%
Kansas City SouthernKSU110.40102.822.58 ▼3722.16%
Landstar System Inc.LSTR108.4598.355.30 ▲1915.43%
Southwest Airlines Co.LUV65.3658.668.05 ▲66.00%
Matson, Inc.MATX31.7028.132.65 ▲34.55%
McDonald's Corp.MCD173.57159.697.48 ▼6044.88%
3M Co.MMM244.47223.387.72 ▼6142.22%
Merck & Co. Inc.MRK58.6658.91-4.51 ▲11-5.22%
MicrosoftMSFT89.6077.668.62 ▲7866.85%pP
NextEra Energy, Inc.NEE150.32149.681.84 ▼4920.84%
NiSource Inc.NI24.0726.35-3.43 ▼34.71%
Nike Inc.NKE64.6758.058.23 ▲1116.08%pP
Norfolk SouthernNSC154.34133.598.25 ▲1927.34%
PG&E Corp.PCG43.8255.83-9.26 ▼1323.50%
Public Service Enterprise GrouPEG50.1048.873.54 ▼2511.96%
Pfizer Inc.PFE36.5435.262.82 ▲197.85%
Procter & Gamble Co.PG89.6189.291.78 ▲4-2.58%
Ryder System, Inc.R89.8279.503.81 ▲68.54%
Southern CompanySO44.8450.61-4.77 ▼37.57%
The Travelers CompaniesTRV134.73128.483.66 ▼135.81%
United Continental HoldingsUAL78.4063.044.70 ▲317.12%
Unitedhealth GroupUNH228.64197.338.49 ▼6456.60%pP
Union PacificUNP141.17120.459.81 ▲1724.71%pP
United Parcel ServiceUPS134.09115.015.36 ▲3021.03%
United TechnologiesUTX136.58120.518.35 ▲1314.93%
Visa, Inc.V120.09104.738.25 ▲5345.95%pP
Verizon CommunicationsVZ51.8648.826.53 ▲60.66%
Wal-Mart Stores Inc.WMT100.8790.639.29 ▼4639.56%pP
Exxon MobilXOM87.5281.894.25 ▲65.18%

Weekly reversal levels as of the close on January 12, 2018
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
American Airlines GroupAAL58.4748.644.27 ▲515.14%
Apple Inc.AAPL177.09164.014.83 ▼7669.61%
Adobe Systems Inc.ADBE195.05157.287.12 ▲5380.67%
Analog Devices Inc.ADI92.0285.801.62 ▲7852.10%
Automatic Data ProcessingADP118.47112.133.69 ▲3014.21%
Autodesk, Inc.ADSK115.91109.30-3.73 ▲00.00%Buy
Akamai TechnologiesAKAM65.5255.629.66 ▲1226.27%
Alexion PharmaceuticalsALXN122.71127.86-2.92 ▲113.97%
Applied MaterialsAMAT53.4549.640.49 ▼99185.83%
Amgen Inc.AMGN185.04173.450.29 ▲12.53%
Amazon.com Inc.AMZN1305.201066.638.95 ▲93117.90%pP
Activision BlizzardATVI70.3660.162.43 ▲4975.72%
Broadcom LtdAVGO264.29251.511.72 ▼9782.57%
Baidu, Inc.BIDU253.04229.030.19 ▲2633.80%
Biogen Inc.BIIB335.95304.572.59 ▲2919.24%
BioMarin Pharmaceuticals Inc.BMRN90.2285.701.06 ▲4-2.99%
CA TechnologiesCA34.0932.861.28 ▲51.97%
Celgene CorporationCELG106.00115.32-5.18 ▲1212.94%
Cerner CorporationCERN72.9066.331.16 ▲4730.02%
Check Point Software Techn.CHKP103.00108.02-3.60 ▲102.65%
Charter CommunicationsCHTR354.00334.05-1.16 ▲00.00%Buy
Comcast CorporationCMCSA42.4437.884.67 ▲67.66%
Costco WholesaleCOST191.84171.078.72 ▼1015.71%pP
Cisco Systems, Inc.CSCO40.8734.719.75 ▲1927.12%pP
CSX Corp.CSX59.2552.133.87 ▲64.96%
Cintas CorporationCTAS160.46146.297.17 ▼6147.01%pP
Ctrip.com Intl.CTRP47.6649.30-3.46 ▲121.43%
Cognizant Technology SolutionsCTSH74.5670.10-0.08 ▲4829.11%
Citrix Systems, Inc.CTXS90.0482.656.12 ▼1310.37%
Discovery CommunicationsDISCA24.3320.164.06 ▲32.96%
Discovery CommunicationsDISCK23.0019.174.01 ▲32.36%
Dish Network Corp.DISH49.4854.35-2.96 ▲2318.22%
Dollar Tree, Inc.DLTR114.8491.399.79 ▲2042.16%pP
Electronic Arts Inc.EA113.13107.07-2.47 ▲1-0.33%
eBay Inc.EBAY38.0235.972.39 ▲51.36%
Express Scripts Inc.ESRX80.8766.869.41 ▲623.35%
Expedia Inc.EXPE132.36136.01-4.53 ▲11-6.07%
Fastenal CompanyFAST55.5947.988.47 ▲1521.69%pP
Facebook, Inc.FB179.37169.102.93 ▼5240.09%
Fiserv, Inc.FISV137.22126.404.60 ▲6033.86%
Twenty-First Century FoxFOX36.3729.779.66 ▲930.64%pP
Twenty-First Century FoxFOXA36.7330.269.37 ▲928.16%pP
Gilead Sciences Inc.GILD79.0272.53-1.82 ▲00.00%Buy
Alphabet Inc.GOOG1122.26994.096.84 ▲5742.96%pP
Alphabet Inc.GOOGL1130.651007.576.09 ▲5740.49%
Hasbro Inc.HAS92.4597.19-2.09 ▲226.12%
Hologic Inc.HOLX43.7140.326.98 ▲77.03%
Henry Schein, Inc.HSIC74.8479.67-5.33 ▲2212.75%
IDEXX LaboratoriesIDXX173.24154.001.59 ▲57.94%
Illumina Inc.ILMN244.72203.895.09 ▲5252.95%
Incyte CorporationINCY94.07111.60-4.47 ▲1720.84%
Intel CorporationINTC43.2440.786.73 ▼1716.87%
Intuit Inc.INTU164.51148.847.21 ▲6147.54%pP
Intuitive SurgicalISRG419.04343.784.14 ▲5082.88%
JB Hunt Transport ServicesJBHT121.06102.607.58 ▲2729.59%
JD.com Inc.JD46.4038.743.26 ▲410.48%
Kraft Heinz Co.KHC77.3581.92-1.69 ▼2810.02%
KLA-TencorKLAC107.2999.392.72 ▲178.36%
Liberty Global plcLBTYA36.8732.014.96 ▲34.12%
Liberty Global plcLBTYK34.8930.854.13 ▲33.62%
Lam ResearchLRCX188.51175.890.10 ▼96149.15%
Liberty VenturesLVNTA57.9854.77-0.43 ▲00.00%Buy
Marriott InternationalMAR139.78118.109.77 ▲6190.18%pP
Mattel Inc.MAT15.2918.02-1.06 ▼5849.32%
Microchip TechnologyMCHP93.4486.70-0.08 ▲9799.40%
Mondelez InternationalMDLZ42.4741.902.72 ▼6-0.07%
Mercadolibre Inc.MELI342.47272.777.97 ▲1028.93%
Monster BeverageMNST63.7757.768.38 ▼3634.28%
MicrosoftMSFT89.6077.668.62 ▲7866.85%pP
Micron TechnologyMU42.8138.683.19 ▼84232.12%
Maxim Integrated ProductsMXIM55.0550.204.11 ▼1917.75%
Mylan, Inc.MYL46.9037.627.53 ▲1422.90%
Norwegian Cruise Line HoldingsNCLH57.8552.85-0.40 ▲5730.85%
Netflix, Inc.NFLX221.23184.832.71 ▲69121.45%
NetEase Inc.NTES328.83302.266.04 ▼99.19%
NVIDIA CorporationNVDA222.98176.413.54 ▲99622.09%
O'Reilly AutomotiveORLY258.60221.227.13 ▲817.59%pP
Paychex, Inc.PAYX67.6663.687.53 ▼1613.68%
PACCAR Inc.PCAR76.4069.382.16 ▲58.09%
priceline.com IncPCLN1919.401763.53-1.59 ▲15.03%
PaypalPYPL80.5463.428.14 ▼78105.83%
QUALCOMM IncQCOM65.3859.038.12 ▼1120.72%
Liberty InteractiveQVCA26.8523.384.03 ▲1613.48%
Regeneron PharmaceuticalsREGN366.96436.18-5.06 ▲1715.35%
Ross Stores Inc.ROST83.5867.4910.00 ▲1737.44%
StarbucksSBUX60.4056.193.75 ▲64.97%
SIRIUS XM Radio Inc.SIRI5.485.56-1.31 ▲4-3.20%
Seagate TechnologySTX51.2637.888.30 ▲935.25%pP
Skyworks SolutionsSWKS101.21104.25-3.50 ▲5-5.25%
Symantec CorporationSYMC28.8230.09-3.15 ▲103.45%
T-Mobile USTMUS63.6860.992.15 ▲41.61%
Tractor Supply CoTSCO79.6163.859.15 ▲927.48%pP
Tesla Motors, Inc.TSLA336.22312.70-0.90 ▲00.00%Buy
Texas InstrumentsTXN112.7293.319.46 ▲97106.67%pP
Ulta SalonULTA237.32221.362.03 ▲10.03%
Viacom, Inc.VIAB33.7628.254.51 ▲411.13%
Vodafone Group plcVOD31.9329.878.19 ▲139.88%pP
Verisk AnalyticsVRSK97.5090.058.54 ▼1316.13%pP
Vertex PharmaceuticalsVRTX157.93140.710.75 ▲5081.38%
Walgreens Boots AllianceWBA76.0771.670.43 ▲00.00%Buy
Western DigitalWDC83.1286.53-2.40 ▼6-4.74%
Wynn Resorts Ltd.WYNN165.54148.587.23 ▼5061.16%
Xilinx Inc.XLNX74.6667.900.27 ▲2015.31%
DENTSPLY InternationalXRAY65.7962.514.21 ▼126.03%

Weekly reversal levels as of the close on January 12, 2018
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
All Country World Index ETFACWI75.2069.298.71 ▲5928.11%pP
Africa ETFAFK25.7123.414.53 ▲5325.57%
Ultra Silver ETFAGQ35.0432.53-1.36 ▲11.45%
CSI300 China A shares ETFASHR32.9129.655.98 ▲3329.21%
CSI500 China Small Cap ETFASHS36.2534.65-1.70 ▲1-0.30%
Cotton Subindex ETNBAL54.3748.028.40 ▲713.94%
Ultra Nasdaq Biotech ETFBIB61.5454.410.24 ▲13.78%
Ultrashort Nasdaq Biotech ETFBIS19.9423.22-1.08 ▼6133.38%
Gaming ETFBJK46.7142.838.69 ▼4532.06%pP
Brazil Small-Cap ETFBRF24.4122.90-1.05 ▲10.62%
Central Europe & Russia FundCEE26.7523.872.37 ▲9648.86%
Central Fund of CanadaCEF13.6812.941.28 ▲21.56%
Corn ETFCORN16.6117.49-3.57 ▲2311.65%
Livestock Subindex ETNCOW23.1023.91-0.88 ▼5-1.76%
1-3 Year Credit Bond ETFCSJ104.45105.00-8.00 ▼140.72%spBuy+
Healthcare Bull 3X ETFCURE53.8444.734.05 ▲4977.34%
DB Agriculture ETFDBA18.5619.06-3.07 ▲5-0.98%
DB Commodity Tracking ETFDBC16.9715.525.95 ▲2413.66%
Emerging Mkts Hedged Eq. ETFDBEM25.2622.885.06 ▲5227.38%
Dow Jones Industrials ETFDIA257.91230.0910.00 ▲6136.38%
Western Asset Mortgage FundDMO25.8124.66-0.67 ▲11.42%
Gold Miners Bear 3x ETFDUST21.3027.71-0.90 ▼313.17%
Select Dividend ETFDVY100.3795.678.04 ▲176.79%pP
Japan Hedged Equity ETFDXJ62.1556.758.40 ▲1920.96%pP
Emerging Markets Bull 3X ETFEDC145.60102.697.70 ▲52141.86%
Emerging Markets Bear 3X ETFEDZ7.7712.15-5.90 ▼9781.23%
iShares MSCI Emerging Markets EEM49.5144.135.91 ▲5235.27%
JPM USD Emerging Markets BondsEMB116.13115.230.98 ▲4-0.04%
Ultrashort Europe ETFEPV28.4833.88-5.76 ▼5746.00%
Ultrashort Euro ETFEUO20.5422.48-3.27 ▼3718.69%
MSCI Australia ETFEWA23.6722.552.64 ▲266.29%
MSCI Canada ETFEWC30.1128.514.00 ▲269.25%
MSCI Sweden ETFEWD35.9234.03-2.03 ▲12.95%
MSCI Germany ETFEWG34.5132.204.99 ▲5732.37%
MSCI Hong Kong ETFEWH26.2624.613.78 ▲5024.75%
MSCI Italy ETFEWI33.0830.082.55 ▲5739.93%
MSCI Japan ETFEWJ63.4657.449.20 ▲7833.54%pP
MSCI Switzerland ETFEWL36.5334.594.44 ▲5321.28%
MSCI Malaysia ETFEWM34.6432.264.82 ▲4312.94%pP
MSCI Netherlands ETFEWN32.8430.894.26 ▲5233.82%
MSCI Spain ETFEWP34.9732.631.45 ▲5729.86%
MSCI France ETFEWQ32.7930.434.42 ▲5734.06%
MSCI Singapore ETFEWS27.3525.356.82 ▲5227.92%
MSCI Taiwan ETFEWT37.4635.88-1.19 ▲10.38%
MSCI United Kingdom ETFEWU37.1134.735.32 ▲5719.59%
Ultrashort Japan ETFEWV23.6429.65-8.85 ▼9654.18%spBuy+
MSCI Mexico ETFEWW50.6952.70-4.10 ▲132.41%
MSCI South Korea ETFEWY77.9071.404.42 ▲5236.88%
MSCI Brazil ETFEWZ43.2339.190.45 ▲11.41%
MSCI South Africa ETFEZA69.5462.827.15 ▲2616.21%
MSCI EMU ETFEZU45.7142.563.89 ▲5733.21%
Financial Bull 3X ETFFAS74.5160.398.89 ▲78168.70%pP
STOXX Europe 50 ETFFEU37.3735.184.46 ▲5424.65%
MSCI Frontier 100 ETFFM35.4331.478.68 ▲5336.90%pP
Currencyshares EuroFXE117.40112.223.80 ▲3711.08%
FTSE China 25 Index ETFFXI49.7944.114.71 ▲4830.37%
Currencyshares Japanese YenFXY86.4284.81-0.65 ▲00.00%Buy
Gold Miners ETFGDX24.0122.510.10 ▲22.34%
Junior Gold Miners ETFGDXJ34.9432.440.42 ▲21.28%
SPDR Gold SharesGLD126.96120.831.17 ▲21.85%
Ultrashort Gold ETFGLL65.5972.59-1.13 ▼23.43%
FTSE Greece 20 ETFGREK10.979.456.14 ▲49.59%
Cyber Security ETFHACK33.3930.685.52 ▲1912.01%pP
Europe Hedged Equity ETFHEDJ65.7563.610.87 ▲173.30%
Tekla Life Sciences Inv. FundHQL20.5619.60-3.14 ▲00.00%Buy
US High Yield ETFHYG87.5887.32-2.29 ▲1-0.43%
US Regional Banks ETFIAT52.3647.545.26 ▲1614.07%
Biotech ETFIBB111.98104.880.53 ▲11.75%
Indonesia ETFIDX25.7023.774.56 ▲4815.51%
7-10 Year Treasury Bond ETFIEF104.57106.25-3.41 ▼151.74%
Latin America 40 ETFILF36.3233.220.57 ▲24.43%
India Bull 3X ETFINDL111.4688.256.57 ▲4996.23%
S&P India Nifty 50 ETFINDY37.8834.746.37 ▲5030.49%
Intl Preferred Stock ETFIPFF18.9118.270.44 ▲20.64%
Israel ETFISRA31.9529.585.38 ▲66.25%
US Home Construction ETFITB45.7138.8110.00 ▲5963.66%
Micro-Cap ETFIWC99.4993.083.87 ▲1913.11%
Russell 1000 Value ETFIWD128.35120.808.24 ▲178.91%
Russell 1000 Growth ETFIWF141.21126.179.62 ▲6035.84%pP
Russell 2000 ETFIWM158.16147.764.91 ▲1912.47%
US Real Estate ETFIYR76.9681.63-1.15 ▼33.56%
Coffee Subindex ETNJO15.2516.75-2.95 ▲156.79%
Coal ETFKOL17.7615.018.12 ▲2628.60%
S&P Regional Banking ETFKRE62.6156.694.52 ▲1615.33%
Agribusiness ETFMOO64.1859.078.31 ▲9536.03%pP
USA Momentum Factor ETFMTUM109.0696.539.40 ▲5542.04%pP
Cocoa Subindex ETNNIB23.2624.77-3.26 ▼5-0.74%
S&P 500 Dividend Aristocrats ENOBL65.5060.5710.00 ▲5921.01%
Gold Miners Bull 3X ETFNUGT34.6329.36-0.48 ▲14.91%
Oil Services ETFOIH29.1725.213.41 ▲14.63%
PIMCO Dynamic Income FundPDI29.7930.39-0.83 ▼00.00%Sell
US Preferred Stock ETFPFF38.1238.61-3.68 ▼221.60%
PIMCO High Income FundPHK7.768.05-4.84 ▲4911.01%
Dynamic Pharmaceuticals ETFPJP67.9463.321.88 ▲44.72%
Buyback Achievers ETFPKW62.2256.549.15 ▲7935.23%
UltraShort QQQ ETFQID12.0015.15-7.33 ▼9763.07%
Ultra QQQ ETFQLD81.6367.198.42 ▲6092.93%pP
PowerShares QQQQQQ164.49148.638.25 ▲6039.87%pP
PIMCO Strategic Income FundRCS9.159.57-2.86 ▲165.67%
Rare Earth Strat. Metals ETFREMX32.5524.538.84 ▲2774.53%
Royce Micro-Cap TrustRMT9.789.153.50 ▲1912.67%
Global Robotics & Automation EROBO44.6238.398.66 ▲9788.51%
Russia ETFRSX23.3121.230.77 ▲12.82%
Russia Small-Cap ETFRSXJ42.3140.75-2.57 ▲10.74%
Royce Value TrustRVT16.9515.654.53 ▲1913.38%
India Small-Cap ETFSCIF72.5061.528.78 ▲5059.66%pP
Japan Small-Cap ETFSCJ83.5375.439.33 ▲5331.71%pP
Ultrashort Crude Oil ETFSCO21.4531.69-5.38 ▼2442.29%
UltraShort S&P500 ETFSDS37.9146.48-9.07 ▼9753.54%
Sugar Subindex ETNSGG28.8431.17-0.08 ▼5-1.19%
Short S&P500 ETFSH29.0132.05-9.36 ▼6123.44%
Silver ETFSLV16.2715.60-1.02 ▲10.62%
Semiconductor ETFSMH102.3593.833.60 ▼8687.25%
Social Media ETFSOCL34.9031.085.50 ▲5250.04%
Semiconductor Bull 3X ETFSOXL160.45123.054.13 ▼85449.49%
S&P 500 Low Volatility ETFSPLV47.9146.416.60 ▼5715.87%
S&P500 Bull 3X ETFSPXL49.8238.959.44 ▲61104.66%pP
S&P500 Bear 3X ETFSPXS26.5736.34-8.82 ▼9769.27%spBuy+
SPDR S&P 500SPY277.92255.209.52 ▲6128.06%pP
Ultra S&P 500 ETFSSO118.4098.3910.00 ▲6168.33%
Solar ETFTAN26.6022.478.30 ▲3344.25%pP
Ultrashort 20+ Year Treasury ETBT35.1035.51-1.31 ▲10-1.33%
Technology Bull 3X ETFTECL127.7497.618.66 ▲79230.85%pP
MSCI Thailand ETFTHD97.9286.619.05 ▲5735.10%pP
Tekla Healthcare Opp. FundTHQ18.1717.52-1.27 ▲00.00%Buy
Tekla World Healthcare FundTHW14.2713.66-1.50 ▲00.00%Buy
TIPS Bond ETFTIP113.38114.13-0.49 ▼150.23%
20+ Y Tr. Bond ETFTLT124.52126.990.53 ▼00.00%Sell
20+ Yr Treasury Bull 3X ETFTMF20.8522.140.63 ▼00.00%Sell
Small Cap Bull 3X ETFTNA78.1864.555.33 ▲1735.66%
Turkey ETFTUR44.2740.721.92 ▲35.63%
Daily 2x VIX ETNTVIX4.7424.52-6.25 ▲9799.73%spBuy
Small Cap Bear 3X ETFTZA10.9814.07-4.37 ▼9777.40%
Ultra 20+ Year Treasury ETFUBT80.4083.650.70 ▼00.00%Sell
Ultra Crude Oil ETFUCO26.7119.298.15 ▲1757.77%
DB US Dollar Index Bearish ETFUDN22.7021.932.61 ▲377.43%
3X Long Natural Gas ETNUGAZ82.04107.06-3.41 ▲5368.64%
Ultra Gold ETFUGL42.7338.940.73 ▲23.49%
US Natural Gas ETFUNG25.2825.44-3.89 ▲326.37%
Ultra Utilities ETFUPW42.8249.71-3.90 ▼38.91%
Uranium ETFURA15.2813.976.14 ▼98.37%
Ultra Real Estate ETFURE59.4766.14-0.62 ▼16.33%
USA Minimum Volatility ETFUSMV53.5351.118.30 ▼5718.30%pP
United States Oil ETFUSO12.8710.867.61 ▲1726.92%
Reaves Utility Income FundUTG30.4832.06-2.87 ▲1710.35%
DB US Dollar Index Bullish ETFUUP23.7124.58-2.74 ▼377.24%
Ultra VIX Short-Term Futures EUVXY8.6744.64-6.13 ▲9799.72%spBuy
FTSE Europe ETFVGK61.7757.545.24 ▲5428.66%
USA Value Factor ETFVLUE87.5879.439.62 ▲7939.75%pP
Vietnam ETFVNM19.1016.0710.00 ▲1930.20%
Vanguard REIT ETFVNQ78.6184.13-1.90 ▼33.96%
Vanguard Mid-Cap Value ETFVOE115.64107.068.60 ▲1911.34%pP
FTSE Pacific ETFVPL76.2469.718.63 ▲5326.83%pP
FTSE Emerging Markets ETFVWO48.4743.496.13 ▲5230.30%
S&P 500 VIX ST Futures ETNVXX25.8543.75-6.83 ▼9792.75%spBuy
Wheat ETFWEAT5.926.36-4.34 ▲2316.50%
Global Timber & Forestry ETFWOOD74.3466.068.21 ▲7856.70%
Aerospace & Defense ETFXAR87.7578.807.22 ▲9566.04%
SPDR Biotech ETFXBI89.6280.941.44 ▲6134.77%
Homebuilders ETFXHB46.2140.979.15 ▲5933.90%pP
Inverse VIX ETNXIV144.75105.459.32 ▲78392.01%pP
Materials Select Sector ETFXLB63.3957.528.20 ▲6132.17%
Energy Select Sector ETFXLE77.4267.777.25 ▲1514.27%
Financial Select Sector ETFXLF29.2326.578.08 ▲7852.92%pP
Industrial Select Sector ETFXLI80.1771.988.92 ▲9749.85%
Technology Select Sector ETFXLK66.8160.798.27 ▲7950.92%pP
Consumer Staples Select SectorXLP56.6555.186.70 ▲83.62%
Utilities Select Sector ETFXLU50.2654.40-3.87 ▼34.29%
Health Care Select Sector ETFXLV86.8281.283.91 ▲4921.78%
Consumer Discrectionary SelectXLY105.0393.959.75 ▲6029.11%pP
S&P Metals and Mining ETFXME38.9831.938.18 ▲2625.10%
S&P Oil & Gas Explor & Prodtn XOP39.7234.154.99 ▲1518.57%
Pharmaceuticals ETFXPH45.7442.502.96 ▲65.27%
Retail ETFXRT47.8242.417.90 ▲1715.70%pP
Semiconductor ETFXSD75.0467.843.79 ▲8565.72%
Software & Services ETFXSW73.2866.477.45 ▲9353.31%
Telecom ETFXTL70.6968.370.48 ▲6-0.18%
Ultrashort YenYCS72.7475.370.80 ▼00.00%Sell
China Bear 3X ETFYANG4.677.84-5.39 ▼5369.48%
China Bull 3X ETFYINN42.5729.605.84 ▲48115.11%

Weekly reversal levels as of the close on January 12, 2018
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
Agilent TechnologiesA71.7363.933.89 ▲5755.33%
American Airlines GroupAAL58.4748.644.27 ▲515.14%
Advance Auto PartsAAP115.94100.753.93 ▲13.47%
Apple Inc.AAPL177.09164.014.83 ▼7669.61%
AbbVie Inc.ABBV100.3488.927.03 ▼4559.27%pP
AmerisourceBergenABC99.0084.627.59 ▲615.48%
Abbott LaboratoriesABT58.8453.416.17 ▲5344.25%
Accenture plcACN160.11141.309.06 ▲3731.92%pP
Adobe Systems Inc.ADBE195.05157.287.12 ▲5380.67%
Analog Devices Inc.ADI92.0285.801.62 ▲7852.10%
Archer Daniels MidlandADM40.5041.80-2.51 ▲10-1.94%
Automatic Data ProcessingADP118.47112.133.69 ▲3014.21%
Alliance Data SystemsADS276.37233.725.98 ▲414.23%
Autodesk, Inc.ADSK115.91109.30-3.73 ▲00.00%Buy
Ameren CorporationAEE55.5260.99-2.89 ▼35.45%
American Electric Power Co.AEP67.4674.16-0.90 ▼14.76%
AES CorporationAES11.0411.07-0.41 ▲280.99%
Aetna Inc.AET184.20161.477.21 ▼4746.47%
AFLAC Inc.AFL84.9481.786.93 ▼4719.43%
Allergan Inc.AGN176.05194.41-5.95 ▲2224.65%
American International GroupAIG60.9761.90-2.41 ▲8-1.62%
Apartment Investment & ManagemAIV40.6244.56-2.88 ▼157.47%
Assurant Inc.AIZ95.39100.931.10 ▼00.00%Sell
Arthur J Gallagher & Co.AJG63.8861.332.29 ▼6123.37%
Akamai TechnologiesAKAM65.5255.629.66 ▲1226.27%
Albemarle Corp.ALB133.52123.73-0.39 ▼99143.47%
Align TechnologyALGN258.43194.077.03 ▼98295.64%
Alaska Air GroupALK73.5275.65-0.06 ▲2415.05%
Allstate CorporationALL102.1194.338.57 ▼6146.37%
Allegion plcALLE85.0480.33-1.32 ▲00.00%Buy
Alexion PharmaceuticalsALXN122.71127.86-2.92 ▲113.97%
Applied MaterialsAMAT53.4549.640.49 ▼99185.83%
Advanced Micro DevicesAMD12.0212.07-2.24 ▲11-6.75%
Affiliated Managers GroupAMG202.80189.095.33 ▼3227.25%
Amgen Inc.AMGN185.04173.450.29 ▲12.53%
Ameriprise FinancialAMP182.04156.818.39 ▲6161.68%pP
American TowerAMT133.00140.570.02 ▼00.00%Sell
Amazon.com Inc.AMZN1305.201066.638.95 ▲93117.90%pP
AutoNation Inc.AN57.9647.465.59 ▲1926.88%
AndeavorANDV119.13103.686.41 ▲3129.93%
Ansys, Inc.ANSS154.22137.697.02 ▼6064.73%
Anthem Inc.ANTM239.82201.598.69 ▼6179.24%pP
Aon CorporationAON136.55139.47-3.98 ▲3-2.16%
AO Smith Corp.AOS65.3258.764.57 ▲9777.55%
Apache Corp.APA47.1642.030.61 ▲11.66%
Anadarko PetroleumAPC58.9848.695.08 ▲310.87%
Air Products & ChemicalsAPD170.15154.797.64 ▲3615.89%
Amphenol CorporationAPH91.8384.035.33 ▼9873.56%
AptivAPTV92.9180.474.83 ▲5755.00%
ArconicARNC30.8425.373.95 ▲315.08%
Activision BlizzardATVI70.3660.162.43 ▲4975.72%
Avalonbay CommunitiesAVB168.23184.61-3.19 ▼178.48%
Broadcom LtdAVGO264.29251.511.72 ▼9782.57%
Avery DennisonAVY119.35102.979.75 ▼4951.46%pP
American Water Works CompanyAWK80.8388.062.83 ▼00.00%Sell
American ExpressAXP100.9791.728.38 ▼6449.17%pP
Acuity Brands, Inc.AYI158.74178.731.16 ▲00.00%Sell
AutoZone Inc.AZO787.93616.609.42 ▲1431.09%pP
Boeing Co.BA336.21251.8610.00 ▲66149.80%
Bank of AmericaBAC31.1927.308.26 ▲1727.72%
Baxter InternationalBAX68.3461.914.84 ▲5247.95%
BB&T CorporationBBT53.1447.715.08 ▲1513.16%
Best Buy Co. Inc.BBY73.2559.878.49 ▲76119.25%
Becton, Dickinson and CompanyBDX227.71205.005.10 ▼5231.98%
Franklin ResourcesBEN44.5342.671.14 ▲5-0.38%
Brown-Forman Corp.BF.B66.0558.5810.00 ▲2432.66%
Baker HughesBHGE37.2032.84-0.93 ▲00.00%Buy
Biogen Inc.BIIB335.95304.572.59 ▲2919.24%
Bank of New York MellonBK58.4252.523.85 ▲65.81%
BlackRock, Inc.BLK555.53473.759.36 ▲4043.89%pP
Ball CorporationBLL37.9040.31-4.72 ▼94.85%
Bristol-Myers SquibbBMY62.8160.420.02 ▲2910.74%
Berkshire HathawayBRK.B210.16183.918.96 ▲3124.04%
Boston ScientificBSX27.4626.15-6.00 ▲00.00%Buy
BorgWarner Inc.BWA57.2350.083.18 ▲3734.34%
Boston PropertiesBXP122.33127.632.10 ▼00.00%Sell
Citigroup, Inc.C76.8470.163.81 ▲7567.66%
CA TechnologiesCA34.0932.861.28 ▲51.97%
ConAgra Foods, Inc.CAG36.7135.646.02 ▼6-3.24%
Cardinal HealthCAH71.4961.85-0.23 ▲00.00%Buy
Caterpillar Inc.CAT170.30127.4210.00 ▲84125.98%
Chubb CorporationCB145.64148.52-0.97 ▼1-1.45%
CBOE Holdings, Inc.CBOE131.51105.8210.00 ▲6193.14%
CBRE Group, IncCBG44.8941.067.58 ▼1620.74%
CBS CorporationCBS58.8360.180.16 ▲181.61%
Crown Castle InternationalCCI103.57109.621.85 ▼00.00%Sell
Carnival CorporationCCL69.6963.681.51 ▲6742.98%
Cadence Design SystemsCDNS45.0740.004.05 ▼98109.24%
Celgene CorporationCELG106.00115.32-5.18 ▲1212.94%
Cerner CorporationCERN72.9066.331.16 ▲4730.02%
CF Industries HoldingsCF43.5234.878.25 ▲2540.61%
Citizens Financial GroupCFG45.5238.997.64 ▲1625.33%
Church & Dwight Co.CHD49.0247.504.08 ▲40.57%
Chesapeake EnergyCHK4.284.30-0.53 ▲4730.29%
Charter CommunicationsCHTR354.00334.05-1.16 ▲00.00%Buy
CH Robinson WorldwideCHRW94.2878.219.15 ▲1827.96%pP
Cigna Corp.CI213.39182.677.46 ▼6158.97%
Cincinnati FinancialCINF74.0375.57-0.54 ▲11-4.58%
Colgate-Palmolive Co.CL74.6272.533.10 ▲40.63%
The Clorox CompanyCLX140.96137.928.09 ▼85.25%
ComericaCMA93.0479.898.13 ▲1627.03%pP
Comcast CorporationCMCSA42.4437.884.67 ▲67.66%
CME Group Inc.CME152.73137.848.07 ▼6133.61%
Chipotle Mexican GrillCMG327.34337.30-0.51 ▲2921.32%
Cummins Inc.CMI184.18166.864.00 ▲57.74%
CMS Energy Corp.CMS44.0148.19-1.94 ▼36.94%
Centene Corp.CNC109.4890.494.97 ▲5071.44%
CenterPoint EnergyCNP27.3728.91-2.91 ▼32.63%
Capital One FinancialCOF105.4391.318.49 ▲1524.06%
Cabot Oil & GasCOG28.8826.772.16 ▼2815.11%
Rockwell CollinsCOL137.83125.455.08 ▲6155.21%
The Cooper CompaniesCOO230.84235.71-2.79 ▲5-1.72%
ConocoPhillipsCOP60.0549.877.53 ▲1729.98%
Costco WholesaleCOST191.84171.078.72 ▼1015.71%pP
Coty Inc.COTY20.7817.588.09 ▲516.94%
Campbell Soup Co.CPB45.5150.00-0.18 ▼4220.78%
Salesforce.comCRM110.2497.735.12 ▲5246.40%
Cisco Systems, Inc.CSCO40.8734.719.75 ▲1927.12%pP
CSRA Inc.CSRA32.0830.00-0.62 ▲00.00%Buy
CSX Corp.CSX59.2552.133.87 ▲64.96%
Cintas CorporationCTAS160.46146.297.17 ▼6147.01%pP
CenturyLink, Inc.CTL17.3619.08-2.53 ▲2827.67%
Cognizant Technology SolutionsCTSH74.5670.10-0.08 ▲4829.11%
Citrix Systems, Inc.CTXS90.0482.656.12 ▼1310.37%
CVS CaremarkCVS78.7872.210.51 ▲10.59%
Chevron CorporationCVX133.60115.578.21 ▲2321.67%
Concho ResourcesCXO159.09138.146.21 ▲1624.13%
Dominion ResourcesD75.9481.850.18 ▼11.52%
Delta Air Lines Inc.DAL59.8351.466.02 ▲1414.90%
Deere & CompanyDE169.30137.7310.00 ▲7394.82%
Discover Financial ServicesDFS80.5168.899.81 ▲1524.80%
Dollar GeneralDG99.1084.308.31 ▲2431.91%pP
Quest DiagnosticsDGX101.6397.561.59 ▲00.00%Buy
DR Horton Inc.DHI51.9144.3810.00 ▲5068.21%
Danaher Corp.DHR99.3990.295.52 ▲1814.56%
Walt Disney Co.DIS112.47103.556.34 ▲98.00%pP
Discovery CommunicationsDISCA24.3320.164.06 ▲32.96%
Discovery CommunicationsDISCK23.0019.174.01 ▲32.36%
Dish Network Corp.DISH49.4854.35-2.96 ▲2318.22%
Digital Realty Trust Inc.DLR105.78117.68-2.91 ▼57.79%
Dollar Tree, Inc.DLTR114.8491.399.79 ▲2042.16%pP
Dover Corp.DOV104.1491.777.54 ▲5944.96%
Dr Pepper Snapple GroupDPS95.2490.546.55 ▲65.20%
Duke Realty Corp.DRE25.7128.35-5.01 ▼68.99%
Darden RestaurantsDRI98.0284.978.59 ▲614.52%
DTE Energy Co.DTE103.92111.76-1.58 ▼34.23%
Duke EnergyDUK78.9086.58-3.88 ▼36.36%
DaVita, Inc.DVA79.1363.419.32 ▲514.95%
Devon EnergyDVN44.0436.395.91 ▲1622.06%
DowDuPontDWDP75.4169.133.44 ▲7844.88%
Electronic Arts Inc.EA113.13107.07-2.47 ▲1-0.33%
eBay Inc.EBAY38.0235.972.39 ▲51.36%
Ecolab Inc.ECL137.68131.323.17 ▲5714.09%
Consolidated EdisonED79.4985.84-0.67 ▼12.91%
Equifax Inc.EFX122.85125.021.92 ▲18-1.09%
Edison InternationalEIX61.4273.98-8.84 ▼514.33%
Estee Lauder CompaniesEL128.53114.349.16 ▼4750.86%pP
Eastman Chemical Co.EMN97.4388.664.34 ▲6334.72%
Emerson Electric Co.EMR73.9164.358.14 ▲613.10%
EOG Resources, Inc.EOG115.7099.536.22 ▲1724.72%
Equinix, Inc.EQIX435.95463.30-1.67 ▼31.59%
Equity ResidentialEQR60.4266.32-4.64 ▼58.37%
EQT CorporationEQT58.4660.82-3.48 ▲80.49%
Eversource EnergyES61.3563.680.25 ▼10.76%
Express Scripts Inc.ESRX80.8766.869.41 ▲623.35%
Essex Property TrustESS227.10252.73-5.03 ▼89.53%
E*TRADE FinancialETFC53.9444.468.97 ▲72107.14%pP
Eaton CorporationETN84.2475.962.65 ▲179.40%
Entergy CorporationETR78.2283.48-1.55 ▼32.87%
Envision HealthcareEVHC35.7241.77-3.98 ▲2436.45%
Edwards LifesciencesEW120.83109.143.25 ▲63.22%
Exelon CorporationEXC38.3940.05-0.42 ▼1-0.29%
Expeditors Intl. of WashingtonEXPD66.7361.357.45 ▲1614.93%pP
Expedia Inc.EXPE132.36136.01-4.53 ▲11-6.07%
Extra Space StorageEXR82.2585.392.28 ▼00.00%Sell
Ford Motor Co.F13.2312.095.13 ▲1713.76%
Fastenal CompanyFAST55.5947.988.47 ▲1521.69%pP
Facebook, Inc.FB179.37169.102.93 ▼5240.09%
Fortune Brands Home & SecurityFBHS70.6265.724.65 ▲4623.03%
Freeport-McMoRan Copper & GoldFCX19.7515.059.03 ▲2551.81%
FedEx CorporationFDX271.85230.239.08 ▲3641.50%
FirstEnergy Corp.FE30.0732.22-3.34 ▼31.41%
F5 Networks, Inc.FFIV141.81124.136.92 ▲66.39%pP
Fidelity National Information FIS97.6190.882.95 ▲9349.92%
Fiserv, Inc.FISV137.22126.404.60 ▲6033.86%
Fifth Third BancorpFITB32.3528.276.00 ▲1721.57%
Foot Locker, Inc.FL47.4541.027.58 ▲67.11%
FLIR Systems, Inc.FLIR50.2844.127.58 ▲2633.12%
Fluor CorporationFLR57.0746.819.17 ▲1021.25%pP
Flowserve Corp.FLS44.0041.140.67 ▲11.22%
FMC Corp.FMC97.8887.064.11 ▲90128.64%
Twenty-First Century FoxFOXA36.7330.269.37 ▲928.16%pP
Federal Realty Investment TrusFRT122.81132.220.75 ▼00.00%Sell
First Solar, Inc.FSLR73.4154.509.09 ▼36112.54%pP
FMC TechnologiesFTI34.8028.086.39 ▲619.14%
Fortive CorpFTV74.4768.513.40 ▼9770.43%
General DynamicsGD210.59199.220.04 ▲12.80%
General ElectricGE18.7622.43-8.75 ▲5037.38%
General Growth PropertiesGGP23.1922.214.05 ▼8-1.99%
Gilead Sciences Inc.GILD79.0272.53-1.82 ▲00.00%Buy
General Mills, Inc.GIS57.8555.536.80 ▲62.12%
Corning Inc.GLW34.6631.016.02 ▲1717.65%
General MotorsGM44.0739.661.37 ▲2621.14%
Alphabet Inc.GOOGL1130.651007.576.09 ▲5740.49%
Genuine PartsGPC103.2890.265.52 ▲610.64%
Global Payments Inc.GPN103.2696.672.48 ▲5331.71%
Gap Inc.GPS33.8728.938.61 ▼1939.33%pP
Garmin Ltd.GRMN61.9656.934.72 ▼2017.84%
Goldman Sachs GroupGS257.03238.995.14 ▼1611.38%
Goodyear Tire & Rubber Co.GT33.9131.431.50 ▲33.29%
W.W. Grainger, Inc.GWW235.67200.919.06 ▼1213.61%pP
Halliburton CompanyHAL53.1444.376.85 ▲310.41%
Hasbro Inc.HAS92.4597.19-2.09 ▲226.12%
Huntington BancsharesHBAN15.8513.935.52 ▲1618.82%
Hanesbrands Inc.HBI22.4222.81-2.66 ▲110.09%
HCA HoldingsHCA88.8080.446.15 ▲64.69%
Health Care REITHCN59.1667.82-5.68 ▼1616.78%
HCP, Inc.HCP23.6427.66-4.04 ▼2320.72%
Home Depot, Inc.HD196.42168.9010.00 ▲2328.52%
Hess CorporationHES54.5444.743.52 ▲1518.39%
Hartford Financial Services GrHIG55.2953.511.00 ▼6626.23%
Huntington Ingalls IndustriesHII247.43222.113.38 ▼2624.81%
Hilton Worldwide HoldingsHLT83.9571.979.11 ▲6171.98%pP
Harley-DavidsonHOG54.4148.583.70 ▲68.06%
Hologic Inc.HOLX43.7140.326.98 ▲77.03%
Honeywell InternationalHON159.07144.038.61 ▼5736.66%pP
Helmerich & PayneHP70.2656.658.03 ▲1026.50%
Hewlett Packard Enterprise Co.HPE15.8113.892.90 ▲69.49%
HP Inc.HPQ22.9220.482.44 ▲9588.80%
H&R Block, Inc.HRB26.3627.450.59 ▲191.05%
Hormel Foods Corp.HRL34.5533.617.88 ▼84.04%
Harris Corp.HRS147.21131.218.06 ▼8382.42%
Henry Schein, Inc.HSIC74.8479.67-5.33 ▲2212.75%
Host Hotels & ResortsHST20.3619.293.12 ▼134.41%
Hershey Co.HSY109.27108.833.87 ▼6-1.95%
Humana Inc.HUM268.02242.772.24 ▲62.49%
Intl Business MachinesIBM163.14151.434.10 ▲64.80%
IntercontinentalExchangeICE74.7867.615.57 ▲8844.52%
IDEXX LaboratoriesIDXX173.24154.001.59 ▲57.94%
International Flavors & FragraIFF153.70144.235.30 ▼4316.40%
Illumina Inc.ILMN244.72203.895.09 ▲5252.95%
Incyte CorporationINCY94.07111.60-4.47 ▲1720.84%
IHS MarkitINFO47.8544.122.25 ▲55.23%
Intel CorporationINTC43.2440.786.73 ▼1716.87%
Intuit Inc.INTU164.51148.847.21 ▲6147.54%pP
International Paper Co.IP62.2656.213.64 ▲59.50%
Interpublic Group of CompaniesIPG21.7419.890.40 ▲00.00%Buy
Iqvia HoldingsIQV100.0493.930.41 ▼6129.27%
Ingersoll-Rand PlcIR91.1086.600.74 ▲31.40%
Iron Mountain Inc.IRM36.2239.26-3.25 ▼44.23%
Intuitive SurgicalISRG419.04343.784.14 ▲5082.88%
Gartner Inc.IT130.13120.122.53 ▲45.70%
Illinois Tool WorksITW170.52155.558.30 ▼1716.81%pP
Invesco Ltd.IVZ37.8635.373.05 ▲158.14%
JB Hunt Transport ServicesJBHT121.06102.607.58 ▲2729.59%
Johnson Controls Intl.JCI39.8038.04-2.05 ▲00.00%Buy
Jacobs Engineering GroupJEC69.5661.138.47 ▲1925.90%pP
Johnson & JohnsonJNJ145.76136.423.74 ▲4723.11%
Juniper NetworksJNPR28.8927.034.12 ▲75.21%
JPMorgan Chase & Co.JPM112.6799.998.28 ▲3129.03%pP
Nordstrom Inc.JWN51.8243.954.19 ▲612.31%
Kellogg CompanyK64.6967.513.06 ▲00.00%Sell
KeyCorpKEY21.4218.926.20 ▲69.79%
Kraft Heinz Co.KHC77.3581.92-1.69 ▼2810.02%
Kimco RealtyKIM16.7619.52-3.10 ▼7042.05%
KLA-TencorKLAC107.2999.392.72 ▲178.36%
Kimberly-ClarkKMB112.98120.781.13 ▼00.00%Sell
Kinder Morgan, Inc.KMI19.5218.030.15 ▲13.28%
CarMax Inc.KMX72.3367.10-2.68 ▲10.60%
Coca Cola Co.KO46.1545.180.27 ▲408.00%
Michael Kors HoldingsKORS65.2449.7310.00 ▲2245.63%
The Kroger Co.KR28.1424.148.41 ▲68.23%pP
Kohl's Corp.KSS63.8746.038.91 ▲1851.03%
Kansas City SouthernKSU110.40102.822.58 ▼3722.16%
Loews CorporationL52.7848.694.24 ▲1510.28%
Leggett & Platt,LEG48.8046.830.27 ▲00.00%Buy
Lennar Corp.LEN69.2658.188.76 ▲1530.51%pP
Laboratory Corp. of AmericaLH171.64152.795.19 ▲5228.16%
LKQ Corp.LKQ43.4736.108.89 ▲3737.83%pP
L-3 Communications HoldingsLLL209.46184.077.00 ▲6138.81%
Eli Lilly & Co.LLY86.9883.771.52 ▲184.87%
Lockheed MartinLMT336.25303.335.93 ▲6335.45%
Lincoln NationalLNC84.3774.323.97 ▲1616.39%
Alliant EnergyLNT39.5343.49-1.84 ▼37.05%
Lowe's CompaniesLOW100.8681.959.16 ▲1526.01%
Lam ResearchLRCX188.51175.890.10 ▼96149.15%
Leucadia NationalLUK27.9325.533.53 ▲1510.66%
Southwest Airlines Co.LUV65.3658.668.05 ▲66.00%
LyondellBasell Industries NVLYB117.6897.118.81 ▲2535.51%pP
Macy's, Inc.M26.8922.435.73 ▲69.09%
Mid-America Apartment CommunitMAA91.32103.32-4.22 ▼119.41%
MastercardMA162.33135.748.29 ▲7670.46%pP
Macerich Co.MAC62.9760.395.08 ▼9-2.85%
Marriott InternationalMAR139.78118.109.77 ▲6190.18%pP
Masco CorporationMAS45.7640.038.65 ▲5037.71%pP
Mattel Inc.MAT15.2918.02-1.06 ▼5849.32%
McDonald's Corp.MCD173.57159.697.48 ▼6044.88%
Microchip TechnologyMCHP93.4486.70-0.08 ▲9799.40%
McKesson CorporationMCK166.25148.733.63 ▲43.96%
Moody's Corp.MCO157.25137.956.63 ▲5051.22%
Mondelez InternationalMDLZ42.4741.902.72 ▼6-0.07%
Medtronic, Inc.MDT85.4580.252.91 ▲72.63%
MetLife, Inc.MET53.3351.01-0.54 ▲00.00%Buy
MGM Resorts InternationalMGM35.0331.423.14 ▲97.19%
Mohawk IndustriesMHK274.07256.575.89 ▼5534.02%
McCormick & Co. Inc.MKC101.0198.602.63 ▼15-1.59%
Martin Marietta MaterialsMLM230.76207.902.21 ▲23.66%
Marsh & McLennan CompaniesMMC81.7480.560.07 ▼6120.03%
3M Co.MMM244.47223.387.72 ▼6142.22%
Monster BeverageMNST63.7757.768.38 ▼3634.28%
Altria Group Inc.MO69.6166.896.68 ▼61.40%
Monsanto Co.MON119.70116.62-1.93 ▲10.92%
The Mosaic CompanyMOS27.2223.477.19 ▲714.42%pP
Marathon PetroleumMPC71.4260.078.77 ▲1933.30%pP
Merck & Co. Inc.MRK58.6658.91-4.51 ▲11-5.22%
Marathon OilMRO18.8214.258.25 ▲1542.58%
Morgan StanleyMS55.1249.365.53 ▲7896.44%
MicrosoftMSFT89.6077.668.62 ▲7866.85%pP
Motorola SolutionsMSI96.5789.262.12 ▲147.66%
M&T Bank CorporationMTB178.52163.714.76 ▲1510.77%
Mettler-Toledo IntlMTD650.60607.02-0.03 ▲9795.26%
Micron TechnologyMU42.8138.683.19 ▼84232.12%
Mylan, Inc.MYL46.9037.627.53 ▲1422.90%
NavientNAVI13.8812.821.46 ▲1-0.64%
Noble Energy, Inc.NBL32.2327.533.29 ▲311.56%
Norwegian Cruise Line HoldingsNCLH57.8552.85-0.40 ▲5730.85%
Nasdaq OMX GroupNDAQ81.4374.194.42 ▲3115.57%
NextEra Energy, Inc.NEE150.32149.681.84 ▼4920.84%
Newmont Mining Corp.NEM39.7936.051.20 ▲25.07%
Netflix, Inc.NFLX221.23184.832.71 ▲69121.45%
Newfield Exploration Co.NFX34.7529.182.60 ▲39.97%
NiSource Inc.NI24.0726.35-3.43 ▼34.71%
Nike Inc.NKE64.6758.058.23 ▲1116.08%pP
Nielsen Holdings N.V.NLSN37.4638.64-2.83 ▲112.70%
Northrop GrummanNOC315.15283.857.10 ▼252373.52%
National Oilwell VarcoNOV39.1433.413.62 ▲310.10%
NRG Energy, Inc.NRG28.7025.274.35 ▼53114.98%
Norfolk SouthernNSC154.34133.598.25 ▲1927.34%
NetApp, Inc.NTAP62.7750.9710.00 ▲1648.85%
Northern TrustNTRS107.2694.755.77 ▲1516.83%pP
Nucor CorporationNUE69.0259.136.52 ▲514.06%
NVIDIA CorporationNVDA222.98176.413.54 ▲99622.09%
Newell Brands IncNWL32.2639.20-8.31 ▲2235.99%
News Corp.NWSA17.1514.859.01 ▼1325.37%pP
Realty Income Corp.O52.7257.27-1.04 ▼146.76%
ONEOK Inc.OKE58.6752.620.73 ▲14.43%
Omnicom Group Inc.OMC75.9275.970.62 ▲389.86%
Oracle CorporationORCL49.5147.52-1.40 ▲00.00%Buy
O'Reilly AutomotiveORLY258.60221.227.13 ▲817.59%pP
Occidental PetroleumOXY76.5365.938.66 ▲1620.81%pP
Paychex, Inc.PAYX67.6663.687.53 ▼1613.68%
People's United FinancialPBCT19.4818.183.22 ▲157.57%
PACCAR Inc.PCAR76.4069.382.16 ▲58.09%
PG&E Corp.PCG43.8255.83-9.26 ▼1323.50%
priceline.com IncPCLN1919.401763.53-1.59 ▲15.03%
Patterson CompaniesPDCO37.5138.46-0.66 ▲2613.61%
Public Service Enterprise GrouPEG50.1048.873.54 ▼2511.96%
Pepsico, Inc.PEP117.38114.445.26 ▼82.29%
Pfizer Inc.PFE36.5435.262.82 ▲197.85%
Principal Financial GroupPFG74.2168.035.45 ▲1514.84%
Procter & Gamble Co.PG89.6189.291.78 ▲4-2.58%
Progressive Corp.PGR55.9449.299.99 ▼6168.04%
Parker HannifinPH210.04183.888.63 ▲7885.34%
PulteGroup, Inc.PHM34.4829.359.50 ▼5062.49%pP
Packaging Corp. of AmericaPKG128.32114.345.21 ▲94117.82%
PerkinElmer Inc.PKI78.8969.205.84 ▲5748.12%
Prologis, Inc.PLD61.8561.79-0.27 ▼4119.43%
Philip Morris InternationalPM104.50109.36-2.40 ▲156.05%
PNC Financial Services GroupPNC151.84136.036.92 ▲7274.97%
Pentair, Inc.PNR73.7667.333.60 ▲1713.93%
Pinnacle West CapitalPNW79.2287.87-3.24 ▼36.95%
PPG Industries Inc.PPG118.17112.613.46 ▼169.18%
PPL CorporationPPL31.0835.54-9.21 ▼1416.63%
Perrigo Co.PRGO91.8082.772.26 ▲2215.69%
Prudential FinancialPRU124.12111.745.31 ▲1412.99%
Public StoragePSA193.55212.69-1.91 ▼116.29%
Phillips 66PSX104.9792.038.88 ▲3029.61%pP
PVH Corp.PVH143.63123.316.64 ▲4243.14%pP
Quanta ServicesPWR39.4436.214.25 ▲2615.29%
Praxair Inc.PX164.15144.158.31 ▲2124.72%
Pioneer Natural Resources Co.PXD186.15155.786.85 ▲917.21%
PaypalPYPL80.5463.428.14 ▼78105.83%
QUALCOMM IncQCOM65.3859.038.12 ▼1120.72%
Qorvo Inc.QRVO71.0472.82-2.77 ▼5-5.03%
Royal Caribbean CruisesRCL127.53117.240.59 ▼6370.04%
Everest Re GroupRE224.20236.96-3.35 ▲187.42%
Regency CentersREG64.0667.772.73 ▼00.00%Sell
Regeneron PharmaceuticalsREGN366.96436.18-5.06 ▲1715.35%
Regions FinancialRF18.2815.947.96 ▲1521.14%pP
Robert Half InternationalRHI56.3652.205.91 ▼1615.61%
Red Hat, Inc.RHT125.95110.255.37 ▼4961.56%
Raymond James FinancialRJF96.7985.125.18 ▲1617.28%
Ralph LaurenRL106.7989.998.07 ▲2226.38%
ResMed Inc.RMD87.7881.194.88 ▼5235.80%
Rockwell AutomationROK207.92179.616.11 ▲9794.28%
Roper IndustriesROP275.28247.035.39 ▲6153.74%
Ross Stores Inc.ROST83.5867.4910.00 ▲1737.44%
Range ResourcesRRC17.5819.60-2.75 ▲6349.81%
Republic Services Inc.RSG68.3864.075.22 ▲54.72%
Raytheon Co.RTN197.46178.094.39 ▲6131.94%
Science Applications IntlSAIC78.2572.424.64 ▲116.04%
SBA CommunicationsSBAC155.94150.974.23 ▼4743.34%
StarbucksSBUX60.4056.193.75 ▲64.97%
SCANA Corp.SCG44.0551.42-5.41 ▲2732.17%
Charles Schwab Corp.SCHW55.3946.859.01 ▲1630.76%pP
Sealed AirSEE48.8645.547.41 ▲127.69%
Sherwin-Williams Co.SHW432.84380.348.33 ▲5355.15%pP
Signet JewelersSIG56.9462.64-3.19 ▲7-13.31%
J. M. Smucker Co.SJM123.43114.018.25 ▲87.72%
Schlumberger LimitedSLB77.9766.383.37 ▲16.30%
SL Green RealtySLG95.47102.310.28 ▼00.00%Sell
Snap-on Inc.SNA183.59160.448.26 ▲1213.53%pP
Scripps Networks InteractiveSNI87.8780.852.57 ▲2511.67%
Synopsys Inc.SNPS90.3780.834.73 ▼9796.67%
Southern CompanySO44.8450.61-4.77 ▼37.57%
Simon Property GroupSPG165.51160.912.30 ▲4-1.57%
S&P GlobalSPGI177.64157.517.87 ▲5046.85%pP
Stericycle, Inc.SRCL71.6068.31-0.50 ▲00.00%Buy
Sempra EnergySRE106.89115.16-4.35 ▼31.22%
SunTrust Banks, Inc.STI68.8961.097.43 ▲1620.67%
State Street Corp.STT107.2492.824.43 ▲7662.66%
Seagate TechnologySTX51.2637.888.30 ▲935.25%pP
Constellation BrandsSTZ217.52202.156.20 ▼4735.39%
Stanley Black & DeckerSWK173.42157.687.55 ▼5034.67%
Skyworks SolutionsSWKS101.21104.25-3.50 ▲5-5.25%
Southwestern Energy Co.SWN5.476.22-1.42 ▼52.15%
Synchrony FinancialSYF39.3733.868.92 ▲1218.37%pP
Stryker Corp.SYK158.23149.214.05 ▲5735.91%
Symantec CorporationSYMC28.8230.09-3.15 ▲103.45%
Sysco Corp.SYY61.3856.268.55 ▼1915.88%
AT&T, Inc.T36.9036.323.71 ▲4-4.16%
Molson Coors BrewingTAP84.8881.21-0.52 ▲00.00%Buy
TransDigm Group IncorporatedTDG292.50265.581.67 ▲115.98%
TE Connectivity Ltd.TEL100.1788.088.38 ▼7763.44%pP
Target Corp.TGT76.8059.216.49 ▲524.72%
Tiffany & Co.TIF108.4695.896.63 ▲1414.63%
TJX CompaniesTJX78.2872.174.29 ▲63.34%
Torchmark Corp.TMK92.2585.278.94 ▲9062.36%pP
Thermo Fisher ScientificTMO210.17185.023.43 ▲4939.13%
Tapestry IncTPR45.7841.894.26 ▲32.83%
TripAdvisor Inc.TRIP36.5438.01-2.68 ▲137.28%
T. Rowe Price GroupTROW115.3591.629.89 ▲3157.45%pP
The Travelers CompaniesTRV134.73128.483.66 ▼135.81%
Tractor Supply CoTSCO79.6163.859.15 ▲927.48%pP
Tyson Foods Inc.TSN79.9072.748.70 ▼2321.48%
Total System ServicesTSS82.0070.739.08 ▲5354.19%pP
Time Warner Inc.TWX92.0596.71-5.66 ▲116.69%
Texas InstrumentsTXN112.7293.319.46 ▲97106.67%pP
Textron Inc.TXT60.1552.776.33 ▲2725.10%
Under Armour, Inc.UAA15.1216.89-1.00 ▲7161.04%
United Continental HoldingsUAL78.4063.044.70 ▲317.12%
UDR, Inc.UDR35.7039.06-1.75 ▼36.55%
Universal Health ServicesUHS116.65107.083.20 ▲54.12%
Ulta SalonULTA237.32221.362.03 ▲10.03%
Unitedhealth GroupUNH228.64197.338.49 ▼6456.60%pP
Unum GroupUNM58.5952.566.01 ▲7570.67%
Union PacificUNP141.17120.459.81 ▲1724.71%pP
United Parcel ServiceUPS134.09115.015.36 ▲3021.03%
Urban OutfittersURBN34.6425.6810.00 ▲1751.80%
United Rentals, Inc.URI180.89144.329.23 ▲1950.04%pP
U.S. BancorpUSB56.9853.152.57 ▲62.17%
United TechnologiesUTX136.58120.518.35 ▲1314.93%
Visa, Inc.V120.09104.738.25 ▲5345.95%pP
Varian Medical SystemsVAR108.49105.683.68 ▼4729.19%
V.F. CorporationVFC77.8067.698.44 ▲3140.54%pP
Viacom, Inc.VIAB33.7628.254.51 ▲411.13%
Valero EnergyVLO96.7580.3310.00 ▲2842.68%
Vulcan MaterialsVMC133.97120.762.83 ▲106.16%
Vornado Realty TrustVNO71.9277.870.28 ▼14.48%
Verisk AnalyticsVRSK97.5090.058.54 ▼1316.13%pP
VeriSign, Inc.VRSN113.61103.376.11 ▼4938.67%
Ventas, Inc.VTR54.8363.70-5.09 ▼1516.00%
Verizon CommunicationsVZ51.8648.826.53 ▲60.66%
Waters Corp.WAT209.75187.193.88 ▲4943.35%
Walgreens Boots AllianceWBA76.0771.670.43 ▲00.00%Buy
Western DigitalWDC83.1286.53-2.40 ▼6-4.74%
Wisconsin EnergyWEC63.6367.18-0.49 ▼33.39%
Wells Fargo &WFC62.5556.888.20 ▲1615.68%
Whirlpool Corp.WHR172.75174.64-0.95 ▲11-7.30%
Willis Tower Watson plcWLTW155.46150.45-1.55 ▼00.00%wBuy
Waste ManagementWM88.2779.709.10 ▲3219.24%pP
Williams CompaniesWMB33.2129.453.66 ▲411.44%
Wal-Mart Stores Inc.WMT100.8790.639.29 ▼4639.56%pP
WestRock Co.WRK69.2059.667.20 ▲3828.84%pP
Western Union Co.WU21.1219.280.99 ▲1-2.18%
Weyerhaeuser Co.WY35.2634.461.14 ▼184.20%
Wyndham WorldwideWYN117.93104.206.06 ▼6062.98%pP
Wynn Resorts Ltd.WYNN165.54148.587.23 ▼5061.16%
Cimarex Energy Co.XEC127.14111.423.62 ▲1613.75%
Xcel Energy Inc.XEL45.1549.01-1.79 ▼13.69%
XL Group plcXL35.4939.55-6.48 ▼1911.36%spBuy+
Xilinx Inc.XLNX74.6667.900.27 ▲2015.31%
Exxon MobilXOM87.5281.894.25 ▲65.18%
DENTSPLY InternationalXRAY65.7962.514.21 ▼126.03%
Xerox Corp.XRX32.7729.60-1.78 ▲00.00%Buy
Xylem Inc.XYL70.4661.237.37 ▲10194.53%
Yum! Brands, Inc.YUM83.6277.137.11 ▼5729.97%
Zimmer Biomet HoldingsZBH122.10115.712.32 ▲31.61%
Zions Bancorp.ZION53.2846.966.12 ▲1618.56%
Zoetis Inc.ZTS75.3967.018.44 ▼5745.48%pP

Weekly reversal levels as of the close on January 12, 2018
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
Aaron's, Inc.AAN41.1337.61-0.25 ▲32.44%
Abiomed Inc.ABMD215.11168.958.08 ▲4683.29%
American Campus CommunitiesACC38.9543.57-4.83 ▼2216.15%
Acadia Healthcare CompanyACHC34.6338.77-4.83 ▲1316.88%
ACI Worldwide, Inc.ACIW23.4022.28-1.00 ▲161.87%
AECOM TechnologyACM39.0735.344.02 ▲1714.74%
Acxiom CorporationACXM28.1326.034.84 ▼105.59%
American Eagle OutfittersAEO18.3414.889.29 ▼1737.17%pP
American Financial GroupAFG109.16101.843.73 ▲8854.93%
AGCO CorporationAGCO74.1169.172.10 ▲61.08%
Aspen Insurance HoldingsAHL38.7043.94-2.96 ▼4224.71%
Akorn, Inc.AKRX33.5532.02-0.95 ▲4543.56%
Alexander & BaldwinALEX27.6628.97-1.77 ▼91.06%
AMC Networks Inc.AMCX53.3056.33-0.50 ▲134.86%
Advanced Micro DevicesAMD12.0212.07-2.24 ▲11-6.75%
Abercrombie & Fitch Co.ANF19.1014.968.02 ▲821.66%pP
Alexandria Real Estate EquitieARE125.12122.724.04 ▼9646.65%
Arris Group Inc.ARRS25.4928.03-3.05 ▼42.56%
Arrow ElectronicsARW83.6778.301.21 ▲196.07%
Associated Banc-CorpASB26.5524.462.92 ▲159.49%
Ashland Inc.ASH74.1267.655.71 ▼1715.78%
Ascena Retail GroupASNA2.092.450.38 ▼5566.61%AddSh
Adtalem Global EducationATGE46.3037.708.36 ▲1529.51%pP
Allegheny TechnologiesATI28.7021.933.82 ▲2450.50%
Atmos EnergyATO79.8486.94-1.54 ▼14.02%
AptarGroup, Inc.ATR86.5684.770.37 ▼4514.70%
Avon Products Inc.AVP2.212.43-1.06 ▲4752.47%
Avnet Inc.AVT41.7539.331.41 ▲143.09%
Bed Bath & BeyondBBBY22.8225.73-1.56 ▲5544.14%
BrunswickBC57.6353.871.56 ▲11.62%
Brinks Co.BCO83.8074.140.96 ▲77172.43%
Belden, Inc.BDC85.6678.470.09 ▲13.89%
Sotheby'sBID52.7148.782.89 ▲62.09%
Big Lots Inc.BIG57.3753.063.40 ▼2413.20%
Bio-Rad LaboratoriesBIO248.37231.523.11 ▼9779.90%
BioverativBIVV63.7553.18-0.27 ▲00.00%Buy
Black Hills Corp.BKH54.4463.65-6.85 ▲1116.53%
Blackbaud Inc.BLKB95.5589.531.68 ▼5239.90%
Bemis Company, Inc.BMS47.6646.012.63 ▲61.69%
Bank of HawaiiBOH88.6282.543.45 ▲63.25%
Broadridge Financial SolutionsBR94.0484.168.54 ▼5943.05%pP
Brown & Brown Inc.BRO52.4248.386.48 ▼3721.71%
Buffalo Wild WingsBWLD156.75126.359.62 ▼1125.90%pP
BancorpSouth, Inc.BXS34.5531.181.90 ▲1613.09%
CalAtlantic GroupCAA61.9548.2710.00 ▲1568.25%
Cable ONECABO714.15721.75-1.08 ▲11-1.65%
The Cheesecake FactoryCAKE48.1846.544.18 ▼3-2.57%
Avis Budget GroupCAR49.1536.946.68 ▲621.75%
Cars.comCARS30.5725.505.73 ▲514.11%
Casey's General StoresCASY124.25111.031.74 ▲12.98%
Cathay General BancorpCATY44.7040.753.86 ▼1617.66%
Cracker Barrel Old Country StoCBRL172.23154.584.24 ▲55.65%
Commerce BancsharesCBSH57.9555.31-0.37 ▲00.00%Buy
Cabot Corp.CBT67.2458.344.73 ▲1620.46%
Chemours CoCC52.4747.77-0.99 ▲95576.16%
CDK Global Inc.CDK75.7766.897.63 ▲1417.15%pP
Cullen/Frost BankersCFR100.9092.760.97 ▲156.50%
Cognex CorporationCGNX67.9157.803.06 ▼88235.61%
Churchill Downs Inc.CHDN252.85201.598.91 ▲6066.02%pP
Chemical Financial Corp.CHFC56.2851.912.31 ▼1613.17%
Chico's FAS Inc.CHS9.878.341.93 ▲00.00%Buy
CIENA Corp.CIEN21.9422.49-0.37 ▲216.04%
Core Laboratories NVCLB119.10100.325.29 ▲1016.94%
CoreLogic, Inc.CLGX46.8144.200.40 ▲52.88%
Clean Harbors, Inc.CLH55.5553.11-0.22 ▲00.00%Buy
Mack-Cali RealtyCLI20.7423.23-4.20 ▼2722.53%
Commercial MetalsCMC25.1619.985.81 ▲518.62%
Compass Minerals InternationalCMP75.5067.434.84 ▲68.32%
Cinemark HoldingsCNK35.3236.87-0.79 ▼3413.09%
CNO Financial GroupCNO26.0923.813.64 ▲6150.20%
CNX Resources Inc.CNX15.1913.732.93 ▲1610.94%
Cyrusone Inc.CONE55.2660.26-2.00 ▼00.00%Sell
CoreSite RealtyCOR105.67114.260.19 ▼00.00%Sell
Callon Petroleum Co.CPE12.9110.952.46 ▲38.49%
Copart, Inc.CPRT44.8537.1410.00 ▲98133.23%
Camden Property TrustCPT84.7791.87-1.74 ▼14.30%
Crane Co.CR92.2883.246.65 ▲1617.89%
Cree, Inc.CREE36.8432.448.07 ▼1530.41%
Carter's, Inc.CRI118.79102.949.26 ▲1832.22%pP
Charles River Laboratories IntCRL105.34103.230.58 ▲4-3.03%
Carpenter TechnologyCRS53.7246.135.25 ▲2430.87%
Cirrus Logic Inc.CRUS52.8457.13-2.56 ▲237.66%
Carlisle CompaniesCSL116.96106.667.65 ▼1516.33%pP
Cooper Tire & Rubber Co.CTB39.8534.891.57 ▲68.14%
Catalent Inc.CTLT43.0038.711.84 ▲5660.45%
Cousins PropertiesCUZ9.008.980.35 ▼6015.09%
ConvergysCVG22.9024.55-3.04 ▼91.12%
CommVault SystemsCVLT53.9056.66-3.65 ▲11-5.38%
Curtiss-Wright Corp.CW128.74108.008.73 ▼3136.33%pP
Corrections Corp.CXW22.3225.42-4.08 ▲3020.40%
Cypress SemiconductorCY17.0714.881.20 ▲1718.30%
Dana Holding Corp.DAN34.8827.038.71 ▼77165.45%pP
Diebold Inc.DBD18.3521.07-4.43 ▲▲3430.49%dBuy
Donaldson CompanyDCI51.2347.483.91 ▲128.84%
DCT Industrial Trust Inc.DCT56.4956.29-0.44 ▼4720.14%
3D Systems Corp.DDD11.1911.89-3.28 ▲2737.03%
Dillard's Inc.DDS70.0055.152.50 ▲312.43%
Deckers OutdoorDECK82.9570.337.58 ▲4138.18%pP
Douglas Emmett IncDEI38.3640.511.08 ▼00.00%Sell
Dean Foods CompanyDF11.2712.601.54 ▲4738.82%
Dick's Sporting GoodsDKS33.3329.541.94 ▲00.00%Buy
Delphi TechnologiesDLPH59.4647.517.98 ▲5770.65%pP
Deluxe Corp.DLX77.6771.965.44 ▲57.24%
Dun & BradstreetDNB119.96115.722.12 ▼258.05%
Dunkin' Brands GroupDNKN64.3957.128.42 ▲1416.40%
Now Inc.DNOW12.8811.47-1.78 ▲00.00%Buy
Denbury ResourcesDNR2.431.617.85 ▲935.00%pP
Diamond Offshore DrillingDO20.1315.007.75 ▲1541.56%
Domino's Pizza, Inc.DPZ211.15184.121.71 ▲39.86%
Dril-Quip, Inc.DRQ56.3545.144.74 ▲614.42%
DST Systems Inc.DST83.5158.678.61 ▲1239.02%
DXC TechnologyDXC101.2989.076.13 ▲97232.75%
Dycom IndustriesDY118.0996.179.26 ▲1132.49%pP
Brinker InternationalEAT37.9834.796.77 ▼64.86%
Education Realty Trust IncEDR33.1836.62-3.50 ▼1612.57%
Energen Corp.EGN57.9553.252.63 ▲106.59%
Encompass HealthEHC51.4647.004.83 ▲1510.93%
EMCOR Group Inc.EME84.1473.997.98 ▼1723.57%pP
Endo Pharmaceuticals HoldingsENDP7.958.970.09 ▲12588.75%
Energizer HoldingsENR51.6246.704.01 ▲35.35%
EnerSysENS72.1367.951.46 ▲12.01%
Edgewell Personal CareEPC59.7164.28-4.75 ▲1416.87%
Entertainment Properties TrustEPR59.6268.09-5.11 ▼2716.63%
Esterline TechnologiesESL75.4082.26-5.11 ▲9-7.71%
Ensco plcESV7.435.592.56 ▲110.24%
Eaton Vance Corp.EV60.4552.638.79 ▲1624.97%pP
East West BancorpEWBC67.3258.393.39 ▲1617.57%
Eagle Materials Inc.EXP120.07104.945.01 ▲1922.48%
First American FinancialFAF59.4351.018.94 ▲4151.07%pP
FTI Consulting, Inc.FCN43.6538.698.09 ▼1419.30%
FactSet Research SystemsFDS197.75183.775.28 ▼1617.05%
First Horizon NationalFHN20.5818.864.83 ▲157.64%
Fair Isaac Corp.FICO159.56148.404.42 ▼1613.77%
Federated InvestorsFII35.1432.239.15 ▼1725.32%
Flowers Foods, Inc.FLO18.6918.472.06 ▼15-0.64%
F.N.B. CorporationFNB14.4913.481.97 ▲6-0.21%
Fossil, Inc.FOSL9.387.89-1.01 ▲00.00%Buy
First Industrial Realty Trust FR29.8131.330.21 ▼00.00%Sell
Fortinet Inc.FTNT44.9440.596.39 ▲1415.26%
Fulton FinancialFULT18.8017.750.03 ▲6-1.83%
GATX Corp.GATX66.4860.081.72 ▲56.86%
Greif, Inc.GEF61.6556.974.33 ▲5-4.11%
GEO Group, Inc.GEO22.7026.59-3.97 ▼2215.71%
Graco Inc.GGG46.9240.947.44 ▲6176.21%
Graham Holdings Co.GHC577.05581.92-0.58 ▲220.71%
GameStop Corp.GME17.7619.61-1.10 ▲4212.64%
Globus MedicalGMED43.6634.3110.00 ▲1242.35%
Gentex Corp.GNTX23.0019.446.15 ▲1618.01%
Genworth FinancialGNW3.233.52-2.98 ▼114.44%
Gulfport EnergyGPOR13.3613.93-1.62 ▲5639.30%
Granite ConstructionGVA67.1559.043.60 ▼2326.39%
Genesee & WyomingGWR83.1374.196.04 ▲1920.37%pP
Great Plains EnergyGXP30.3332.52-0.07 ▼12.85%
Hain Celestial GroupHAIN39.4138.931.62 ▼▼7-2.91%dSell
Hancock Holding Co.HBHC53.7547.993.02 ▲1511.17%
Hawaiian Electric IndustriesHE34.4136.051.87 ▼11.88%
Helen of TroyHELE97.2091.261.72 ▲30.57%
HollyFrontierHFC52.5138.4310.00 ▲2485.16%
Highwoods PropertiesHIW47.6651.67-2.55 ▼66.27%
HNI Corp.HNI39.7536.72-0.08 ▲00.00%Buy
Home BancsharesHOMB25.0122.740.22 ▲00.00%Buy
Hospitality Properties TrustHPT29.1828.931.96 ▼13-0.41%
Healthcare Realty TrustHR29.8032.89-1.96 ▼35.93%
Hill-Rom HoldingsHRC86.7978.415.94 ▲5350.10%pP
Hubbell Inc.HUBB138.34122.058.53 ▲1316.69%
Halyard HealthHYH49.3743.873.80 ▲3027.08%
Interactive Brokers GroupIBKR63.1049.7210.00 ▲3171.33%
International BancsharesIBOC42.0538.290.91 ▲1713.80%
IdaCorp, Inc.IDA83.3293.42-1.50 ▼38.04%
InterDigital, Inc.IDCC80.7074.192.73 ▲54.60%
Integrated Device TechnologyIDTI32.2928.033.71 ▼1716.36%
IDEX CorporationIEX136.81121.727.38 ▼6147.17%
Interval Leisure GroupILG29.0926.901.19 ▼6164.26%
IngredionINGR135.96129.928.32 ▼139.42%
World Fuel ServicesINT28.9830.53-4.37 ▲2415.41%
IPG Photonics CorpIPGP258.27182.478.39 ▲63166.26%
International SpeedwayISCA40.1538.192.60 ▼140.25%
ITT CorporationITT54.9149.598.12 ▼1729.75%
Jack in the Box Inc.JACK92.86103.07-1.05 ▼00.00%Sell
Jabil Circuit Inc.JBL27.6629.05-3.22 ▼50.75%
JetBlue AirwaysJBLU22.9320.414.74 ▲65.62%
j2 Global, Inc.JCOM77.0378.54-0.22 ▲230.91%
Janus Henderson groupJHG40.5434.626.47 ▲3735.77%
Jack Henry & AssociatesJKHY123.38109.288.58 ▲1418.02%pP
Jones Lang LasalleJLL153.87139.077.61 ▼1420.21%
John Wiley & SonsJW.A65.2058.579.55 ▲1218.55%pP
KB HomeKBH36.9827.4210.00 ▲59133.17%
KBR, Inc.KBR20.5917.863.60 ▲2323.74%
Kirby CorporationKEX74.8064.032.53 ▲611.14%
Keysight TechnologiesKEYS44.8241.960.42 ▲11.75%
KLX Inc.KLXI70.7157.229.09 ▲1633.74%
Kemper CorporationKMPR69.6056.399.44 ▼2346.37%pP
Kennametal Inc.KMT51.9242.937.81 ▲1631.91%pP
Knowles Corp.KN16.1715.26-1.39 ▲00.00%Buy
Knight TransportationKNX45.0040.495.26 ▲3827.12%
Kilroy Realty Corp.KRC71.5574.391.27 ▼00.00%Sell
Lamar Advertising Co.LAMR71.4371.293.03 ▼10-0.21%
Lancaster ColonyLANC127.32124.012.84 ▼11-2.08%
Leidos HoldingsLDOS67.0360.805.46 ▲7980.15%
Lincoln Electric HoldingsLECO97.8789.361.77 ▲56.28%
Littelfuse Inc.LFUS206.45190.341.26 ▲8478.64%
LaSalle Hotel PropertiesLHO28.6429.07-0.80 ▲12-1.56%
Lennox InternationalLII210.68191.048.22 ▼1517.95%pP
LivaNovaLIVN82.2871.935.22 ▼3857.32%
Legg Mason Inc.LM43.7439.075.04 ▲1511.30%
Snyder's-Lance, Inc.LNCE50.0241.8010.00 ▲629.28%
LogMeIn, Inc.LOGM121.00113.740.46 ▲89101.63%
Lifepoint HospitalsLPNT49.6052.47-2.51 ▲2418.35%
Liberty Property TrustLPT40.7243.52-0.27 ▼12.84%
Louisiana-PacificLPX28.3026.130.39 ▲3016.65%
Life Storage IncLSI83.9282.373.60 ▼181.45%
Landstar System Inc.LSTR108.4598.355.30 ▲1915.43%
Live Nation EntertainmentLYV44.4339.671.67 ▼8889.79%
ManpowerGroupMAN129.75117.744.49 ▼6458.95%
Manhattan AssociatesMANH52.4445.025.47 ▲412.46%
MB Financial Inc.MBFI46.9643.411.07 ▲169.64%
Mercury GeneralMCY53.6955.55-3.55 ▲133.57%
MEDNAX, Inc.MD54.2248.567.08 ▲88.88%
Meredith Corp.MDP67.2060.498.26 ▼810.53%
Allscripts Healthcare SolutionMDRX16.0313.514.95 ▲713.05%
Medidata SolutionsMDSO66.9070.86-4.13 ▲9-0.97%
MDU Resources GroupMDU26.0827.26-0.13 ▼30.50%
The Michaels CompaniesMIK25.0320.936.43 ▲613.77%
MKS Instruments Inc.MKSI96.2091.330.30 ▼95169.09%
MarketAxess HoldingsMKTX203.72188.144.62 ▲63.20%
Herman Miller Inc.MLHR40.5535.276.13 ▲414.55%
MAXIMUS, Inc.MMS71.8966.147.33 ▼1712.88%
Mallinckrodt PlcMNK23.5030.18-5.38 ▲6564.13%
Molina HealthcareMOH85.8269.845.36 ▲1128.01%
Medical Properties TrustMPW12.7613.690.81 ▼13.92%
Monolithic Power SystemsMPWR122.89107.611.92 ▲97100.54%
Mine Safety Appliances Co.MSA80.0576.450.61 ▼164.06%
Microsemi Corp.MSCC58.1351.161.81 ▲1512.48%
MSCI Inc.MSCI135.89115.437.06 ▲5363.49%
MSC Industrial Direct Co.MSM94.7583.428.65 ▼1015.59%pP
Matador Resources CompanyMTDR32.7526.786.16 ▲2432.86%
Minerals TechnologiesMTX75.8068.71-0.24 ▲00.00%Buy
Murphy OilMUR34.6127.926.92 ▲1533.48%
Murphy USA Inc.MUSA86.0974.945.92 ▲1420.47%pP
National InstrumentsNATI44.3140.920.07 ▲6151.75%
Nabors IndustriesNBR8.197.23-0.55 ▲00.00%Buy
NCR Corp.NCR35.8533.64-0.27 ▲00.00%Buy
Nordson CorporationNDSN148.46131.608.65 ▲1421.55%
NewMarket Corp.NEU397.63419.09-3.61 ▲238.67%
National Fuel Gas Co.NFG56.1457.83-2.04 ▼4-0.32%
New Jersey ResourcesNJR39.4542.41-4.18 ▼43.55%
National Retail PropertiesNNN39.9542.570.47 ▼00.00%Sell
NetScout SystemsNTCT27.5532.43-1.43 ▼2820.72%
Nu Skin Enterprises Inc.NUS68.6763.745.27 ▼1911.46%
NuVasive, Inc.NUVA53.3362.290.09 ▼2420.44%
NVR Inc.NVR3558.232894.189.15 ▼57113.80%pP
Northwestern Corp.NWE55.4060.86-0.92 ▼36.53%
New York Community BancorpNYCB13.6412.822.47 ▲60.66%
New York Times Co.NYT20.2518.010.49 ▲00.00%Buy
Orbital ATK Inc.OA132.01125.983.96 ▼6160.89%
Old Dominion Freight LineODFL142.58115.369.69 ▲3760.06%pP
Office Depot, Inc.ODP3.594.07-3.08 ▲2216.32%
Corporate Office Properties TrOFC27.1531.38-6.88 ▼2316.41%
OGE Energy Corp.OGE30.7435.06-6.56 ▼912.22%
ONE Gas, Inc.OGS68.9174.55-2.33 ▼34.93%
Omega Healthcare InvestorsOHI26.1228.84-5.15 ▲1416.55%
Owens-Illinois, Inc.OI22.4423.62-3.55 ▼40.09%
Oceaneering InternationalOII22.4420.80-1.77 ▲1-2.77%
Olin Corp.OLN38.0733.452.39 ▲2621.28%
Owens & Minor Inc.OMI20.6623.89-8.22 ▲4239.04%
Old Republic InternationalORI19.7920.544.09 ▼00.00%Sell
Oshkosh CorporationOSK92.2982.365.13 ▼2833.35%
Bank of the OzarksOZRK52.4746.033.38 ▲67.87%
PacWest BancorpPACW53.0147.303.27 ▲35.01%
VeriFone Systems, IncPAY18.3518.84-2.70 ▲10-1.33%
Prosperity BancsharesPB74.9865.634.78 ▲1112.67%
PBF Energy Inc.PBF35.1229.308.70 ▼1943.41%pP
Prestige Brands HoldingsPBH44.8448.04-2.69 ▲3514.30%
Pitney Bowes Inc.PBI13.1811.63-3.44 ▲00.00%Buy
Potlatch CorporationPCH51.5549.25-0.53 ▼00.00%wBuy
Polaris IndustriesPII130.03111.526.83 ▼3544.41%
Plantronics, Inc.PLT55.0448.685.46 ▲107.71%
Pinnacle Financial PartnersPNFP68.5564.831.50 ▲152.62%
PNM Resources, Inc.PNM35.7042.51-2.93 ▼312.71%
PolyOne CorporationPOL45.6541.923.76 ▼1616.96%
Pool Corp.POOL131.21118.828.28 ▼129.35%pP
Post Holdings, Inc.POST80.6082.70-2.60 ▲10-2.32%
Primerica, Inc.PRI103.9093.618.69 ▼1527.02%
PTC Inc.PTC65.9359.541.26 ▲9077.81%
Patterson-UTI EnergyPTEN24.7020.494.79 ▲612.73%
Papa John's InternationalPZZA61.0464.50-5.26 ▲2917.57%
Quality Care PropertiesQCP13.4115.22-3.69 ▼912.18%
QEP Resources, Inc.QEP11.099.242.22 ▲15.72%
Ryder System, Inc.R89.8279.503.81 ▲68.54%
Regal BeloitRBC78.0579.77-0.78 ▲9-1.36%
Rowan CompaniesRDC17.1713.115.79 ▲1323.26%
Reinsurance Group of AmericaRGA163.98146.967.67 ▼9981.23%
Royal Gold, Inc.RGLD85.5686.63-1.56 ▲6-3.62%
Transocean Ltd.RIG12.209.882.19 ▲213.28%
RenaissanceRe HoldingsRNR120.51133.50-5.50 ▼1912.10%
Rollins Inc.ROL47.6244.692.83 ▲9871.67%
RPM InternationalRPM53.2951.541.68 ▲11-0.49%
Reliance Steel & Aluminum Co.RS90.4577.388.12 ▲1518.58%
Rayonier Inc.RYN32.4430.204.60 ▼1411.36%
Sabre Corp.SABR20.5319.374.31 ▲40.10%
Sanderson FarmsSAFM131.02147.51-2.39 ▼24.75%
Science Applications IntlSAIC78.2572.424.64 ▲116.04%
Boston Beer Co. Inc.SAM190.50170.676.73 ▼2423.10%
Sally Beauty Holdings Inc.SBH18.3718.890.37 ▲6029.86%
Signature BankSBNY148.03130.673.70 ▲66.31%
Sabra Health Care REITSBRA17.8320.70-4.17 ▼3526.99%
Service Corp. IntlSCI38.0735.146.36 ▲5939.71%pP
SEI Investments Co.SEIC76.6562.9510.00 ▲6059.79%
Stifel FinancialSF67.4855.068.53 ▲1632.97%pP
Sprouts Farmers MarketSFM25.4721.907.63 ▲717.10%
Scientific GamesSGMS53.8541.847.25 ▼70438.50%
SVB Financial GroupSIVB253.18210.908.55 ▲1641.49%pP
Six Flags Entertainment CorporSIX67.9761.935.05 ▼1617.19%
Tanger Factory Outlet CentersSKT25.1324.761.93 ▼4-4.41%
Skechers USA Inc.SKX38.5532.458.91 ▼1214.87%pP
Silicon LaboratoriesSLAB95.1084.863.01 ▼2426.30%
Silgan Holdings Inc.SLGN29.5229.900.27 ▲200.10%
SLM CorporationSLM11.7110.842.50 ▲60.00%
SM Energy CompanySM26.8419.414.77 ▲1339.00%
Scotts Co.SMG108.0198.945.67 ▲2717.80%
Senior Housing Prop.SNH17.6819.60-1.59 ▼2710.25%
Synovus FinancialSNV50.9646.284.50 ▲1718.15%
SYNNEX Corp.SNX137.97127.544.19 ▼158.56%
Sonoco Products Co.SON54.1951.664.22 ▼145.49%
Superior Energy ServicesSPN11.319.570.92 ▲12.63%
Steris Corp.STE91.6784.081.27 ▲4630.68%
Sterling BancorpSTL25.9524.042.48 ▲169.49%
Steel Dynamics Inc.STLD47.0138.947.72 ▲1430.40%
Southwest GasSWX75.7581.81-0.50 ▼13.63%
Sensient TechnologiesSXT72.0976.73-2.21 ▼103.73%
Synaptics Inc.SYNA49.7639.581.80 ▲00.00%Buy
Syneos HealthSYNH40.9548.64-5.74 ▲9-6.09%
Texas Capital BancSharesTCBI98.6084.284.45 ▲1620.83%
TCF FinancialTCF22.2218.518.89 ▲1635.57%pP
Taubman Centers Inc.TCO62.5056.018.54 ▼710.54%
Teradata CorporationTDC38.3234.148.21 ▼2421.23%pP
Telephone & Data SystemsTDS27.1628.19-0.37 ▲180.55%
Teledyne TechnologiesTDY193.28166.318.13 ▼93116.85%
Tech Data Corp.TECD104.8593.683.59 ▲66.60%
Techne Corp.TECH140.02121.864.99 ▲3730.24%
Teradyne Inc.TER44.6038.895.40 ▲78112.69%
Terex Corp.TEX48.8042.164.23 ▲76103.25%
TeleflexTFX263.18235.533.55 ▼5359.59%
TEGNA Inc.TGNA15.0413.324.54 ▲35.99%
Tenet HealthcareTHC16.2514.200.55 ▲00.00%Buy
Hanover Insurance GroupTHG110.87100.435.64 ▼3127.07%
Thor Industries Inc.THO156.50131.229.15 ▼3152.91%pP
Treehouse FoodsTHS48.8756.74-6.68 ▲2334.38%
Timken Co.TKR52.2047.562.24 ▲1711.18%
Toll Brothers Inc.TOL51.5843.968.05 ▲5969.95%
TRI Pointe GroupTPH19.2316.428.65 ▼1538.45%
Tempur Pedic InternationalTPX63.9556.941.73 ▲41.65%
Tootsie Roll IndustriesTR35.7037.16-0.20 ▼00.00%Sell
Trimble NavigationTRMB43.3938.632.97 ▲5951.71%
TrustmarkTRMK33.7731.830.47 ▼00.00%wBuy
Trinity IndustriesTRN37.1532.868.05 ▼6137.44%pP
Toro Co.TTC66.9863.292.83 ▲61.49%
Tupperware BrandsTUP64.9061.072.49 ▲53.08%
Texas Roadhouse Inc.TXRH58.2449.835.37 ▲1416.36%
Tyler TechnologiesTYL187.95173.522.49 ▲4818.97%
United BanksharesUBSI36.9037.04-0.68 ▲▲427.75%dBuy
Urban Edge ProeprtiesUE24.0225.540.82 ▼00.00%Sell
Domtar CorporationUFS50.3344.198.12 ▲2629.08%pP
UGI Corp.UGI47.3448.64-0.77 ▼3-1.20%
Ultimate Software GroupULTI226.28203.085.08 ▲1010.61%
UMB FinancialUMBF76.0870.940.74 ▲60.38%
Umpqua HoldingsUMPQ22.4020.064.22 ▼1618.33%
United Natural FoodsUNFI47.4241.757.01 ▼169.24%
Uniti GroupUNIT16.3819.11-0.28 ▲3635.41%
United TherapeuticsUTHR141.27128.787.08 ▲66.04%
Valley National BancorpVLY12.1911.280.01 ▲00.00%Buy
Valmont IndustriesVMI170.55160.173.35 ▼169.78%
ViaSat Inc.VSAT76.4468.186.81 ▼912.33%
Vishay IntertechnologyVSH21.9019.643.04 ▼9984.50%
Vista OutdoorVSTO15.1120.16-6.59 ▲7464.14%
Vectren CorporationVVC60.9265.32-1.59 ▼12.79%
ValvolineVVV24.9423.413.59 ▼167.55%
Westinghouse Air Brake Techn.WAB85.2076.413.72 ▲36.81%
Washington FederalWAFD35.6533.491.55 ▲155.94%
Webster FinancialWBS59.5853.684.21 ▲1513.38%
WellCare Health PlansWCG211.47182.536.33 ▼100157.33%
Wendy's CompanyWEN17.2515.224.67 ▲513.41%
Werner EnterprisesWERN39.9033.936.44 ▲3243.78%
Winland ElectronicsWEX144.80120.659.60 ▲1933.67%
WGL Holdings Inc.WGL85.3984.032.14 ▲6030.75%
Worthington IndustriesWOR47.7543.92-0.78 ▲00.00%Buy
Washington Prime GroupWPG7.107.75-3.38 ▲2114.97%
WPX Energy, Inc.WPX15.0711.867.04 ▲1632.78%pP
Westar Energy, Inc.WR50.2954.24-0.19 ▼34.72%
W.R. BerkleyWRB69.4468.083.01 ▼6-0.84%
Weingarten Realty InvestorsWRI30.6933.150.20 ▼00.00%Sell
Williams-Sonoma Inc.WSM55.4948.682.74 ▲66.22%
Watsco Inc.WSO174.24161.744.64 ▲1814.25%
West Pharmaceutical ServicesWST97.7495.082.06 ▼186.00%
Wintrust FinancialWTFC87.4978.433.95 ▲1511.40%
Aqua America Inc.WTR35.1236.936.26 ▼00.00%Sell
Woodward, Inc.WWD83.4174.421.58 ▲3219.72%
US Steel CorpX39.1427.598.55 ▲1941.81%
Alleghany Corp.Y584.92567.962.25 ▲50.00%
Zebra TechnologiesZBRA123.15103.980.35 ▲112.23%

Weekly reversal levels as of the close on January 12, 2018
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
Applied OptoelectronicsAAOI35.8548.31-3.14 ▲1838.19%
AAON Inc.AAON36.5534.523.29 ▲143.10%
American Assets TrustAAT36.0439.85-3.31 ▼127.57%
Atlas Air Worldwide HoldingsAAWW62.0557.52-1.67 ▲00.00%Buy
Axon EnterpriseAAXN27.5624.065.90 ▲714.36%
Abaxis Inc.ABAX62.4447.314.96 ▲1127.12%
Ameris BancorpABCB53.4047.032.14 ▲1511.25%
Asbury Automotive GroupABG75.3061.064.90 ▲1728.61%
ABM Industries Inc.ABM38.8741.29-3.33 ▼4-3.60%
Aceto Corp.ACET11.3311.78-1.11 ▲200.61%
Axcelis TechnologiesACLS29.1526.530.78 ▼61115.13%
Acorda TherapeuticsACOR25.8521.12-1.35 ▲00.00%Buy
Agree Realty Corp.ADC48.9748.731.97 ▼▼7-2.35%dSell
ADTRAN Inc.ADTN19.7022.00-2.91 ▼2-2.07%
Aegion CorporationAEGN26.3424.302.49 ▼1615.48%
Advanced Energy IndustriesAEIS71.2377.56-4.61 ▼62.77%
American Equity Investment LifAEL33.9629.124.94 ▲3437.21%
Almost Family Inc.AFAM57.9052.033.36 ▼8-3.82%
Agilysys Inc.AGYS12.5411.532.70 ▼3726.16%
Armada Hoffler PropertiesAHH14.3714.924.79 ▼00.00%Sell
Albany InternationalAIN63.3057.904.71 ▼3729.18%
AAR Corp.AIR41.7338.532.44 ▼1612.81%
Applied Industrial TechnologieAIT70.2062.014.66 ▲1716.32%
Aerojet RocketdyneAJRD31.8128.231.71 ▲2747.20%
Acadia Realty TrustAKR25.3928.84-3.36 ▼1110.60%
AK Steel HoldingAKS6.195.302.16 ▲38.60%
ALLETE, Inc.ALE73.0077.32-2.86 ▼30.71%
Alamo GroupALG114.98101.994.88 ▼114108.15%
Allegiant TravelALGT165.50140.105.90 ▲610.15%
Analogic CorporationALOG84.4078.473.41 ▼1812.99%
Alarm.com HoldingsALRM36.4341.79-5.96 ▼67.54%
AMAG PharmaceuticalsAMAG14.4015.94-2.41 ▲5237.66%
Amedisys Inc.AMED54.7651.080.35 ▼100.75%
AMN Healthcare ServicesAMN49.8043.696.28 ▼1727.04%
Amphastar PharmaceuticalsAMPH18.5617.411.92 ▼153.28%
Amerisafe, Inc.AMSF60.6062.980.30 ▼3-0.92%
American WoodmarkAMWD132.70107.419.65 ▲836.80%
The Andersons, Inc.ANDE32.6533.74-2.37 ▲9-7.23%
AngioDynamics Inc.ANGO16.3517.36-1.37 ▼1-1.87%
Anika TherapeuticsANIK56.6452.26-0.69 ▲2915.85%
ANI PharmaceuticalsANIP72.3059.295.41 ▼1844.28%
American Public EducationAPEI25.7022.405.31 ▼95.33%
Apogee EnterprisesAPOG46.7349.17-1.31 ▼2410.62%
ArcBest Corp.ARCB37.0029.725.60 ▼2435.78%
Apollo Commercial Real Estate ARI18.3218.621.23 ▼1-0.83%
Archrock Inc.AROC10.4511.00-2.18 ▲103.24%
ARMOUR Residential REITARR25.0825.05-0.61 ▼4-4.49%
On Assignment Inc.ASGN66.5957.708.21 ▼1629.78%pP
Astec IndustriesASTE64.2953.914.94 ▲1520.17%
Atlantic Tele-NetworkATNI61.8754.481.06 ▲63.36%
Actuant CorporationATU25.4526.19-0.12 ▼3-3.67%
Avista Corp.AVA51.6150.060.75 ▼3828.48%
AeroVironment, Inc.AVAV54.0745.986.07 ▼4497.77%
American VanguardAVD21.6019.27-1.41 ▲13.35%
American States WaterAWR54.9252.054.10 ▼4322.43%
Anixter InternationalAXE78.5071.810.18 ▲34.95%
American Axle & ManufacturingAXL18.7816.780.72 ▲157.07%
AZZ IncorporatedAZZ47.1550.601.93 ▲00.00%Sell
Barnes Group Inc.B67.7961.59-0.89 ▲7884.97%
Natus Medical Inc.BABY28.9539.54-2.25 ▼110.09%
Banc of CaliforniaBANC21.4520.101.24 ▼152.88%
Banner CorporationBANR58.4355.28-1.28 ▲00.00%Buy
Basic Energy ServicesBAS24.9121.813.70 ▲1-3.41%
Bill Barrett Corp.BBG5.264.381.40 ▼1525.84%
Boise CascadeBCC42.3035.127.33 ▲5774.79%pP
Bonanza Creek EnergyBCEI28.8040.43-1.23 ▼4474.45%
Blucora, Inc.BCOR23.2521.22-0.39 ▲42.88%
Balchem Corp.BCPC81.2279.67-0.09 ▼161.12%
BioTelemetry Inc.BEAT33.1528.480.38 ▲15.74%
Belmond Ltd.BEL12.9012.31-2.22 ▲00.00%Buy
Bel Fuse Inc.BELFB24.8528.05-3.01 ▼93.50%
Saul Centers Inc.BFS58.6463.01-1.21 ▼10.14%
General Cable Corp.BGC29.6024.0210.00 ▲2560.87%
Big 5 Sporting GoodsBGFV6.088.91-1.15 ▼3556.92%
Briggs & StrattonBGG25.5323.683.27 ▼158.45%
B&G Foods Inc.BGS32.1535.731.33 ▼00.00%Sell
Biglari HoldingsBH424.04361.547.47 ▲1023.98%
Benchmark ElectronicsBHE30.6531.50-3.27 ▲120.49%
BJ's RestaurantsBJRI37.7033.546.09 ▲65.60%
Buckle Inc.BKE20.9519.157.68 ▼1121.45%
Bank MutualBKMU11.1510.043.57 ▲1716.75%
Barnes & Noble, Inc.BKS5.357.28-3.11 ▼5453.07%
TopBuild Corp.BLD76.8959.919.19 ▲61119.00%
Badger Meter Inc.BMI48.7044.392.42 ▲3821.45%
Barnes & Noble EducationBNED7.636.845.50 ▲51.73%
BofI Holding Inc.BOFI31.5726.554.56 ▲611.91%
Boston Private Financial HoldiBPFH15.8016.12-0.29 ▼1-4.29%
Brady Corp.BRC38.9536.352.43 ▼187.90%
Brookline BancorpBRKL16.2515.142.17 ▲6-0.31%
Brooks AutomationBRKS26.0227.75-3.94 ▲9-0.23%
Bristow Group, Inc.BRS16.5811.157.45 ▲917.59%
Boyd Gaming Corp.BYD36.4829.249.91 ▲5770.71%
CACI InternationalCACI137.35130.550.52 ▲10.22%
Calares Inc.CAL33.4029.994.22 ▼1715.53%
Cal-Maine FoodsCALM44.2044.371.29 ▼1-8.20%
CalAmp Corp.CAMP23.4120.661.23 ▲1720.30%
Meta Financial GroupCASH103.7584.475.02 ▲1123.59%
Cardtronics Inc.CATM21.6723.83-4.23 ▲4852.13%
Cato Corp.CATO13.8516.021.00 ▼1-4.61%
Cincinnati Bell Inc.CBB18.8020.660.05 ▼1-3.01%
CBL & Associates Properties InCBL5.696.86-5.37 ▲6348.60%
Cambrex Corporation.CBM51.6551.88-0.52 ▲122.27%
Community Bank SystemCBU55.6352.930.46 ▲00.00%Buy
Calgon CarbonCCC21.3018.845.20 ▼16-0.47%
Cabot MicroelectronicsCCMP98.1685.415.66 ▼91134.50%
Cogent Communications Group InCCOI45.3047.62-1.69 ▼10-6.34%
Cross Country HealthcareCCRN12.9213.48-0.52 ▼1-3.11%
Cedar Realty TrustCDR5.325.932.52 ▼00.00%Sell
Career EducationCECO12.6311.144.79 ▼2032.11%
Central Garden & Pet Co.CENT36.6135.821.09 ▼233.59%
Central Garden & Pet Co.CENTA35.6434.421.19 ▼2511.69%
Century Aluminum Co.CENX21.7415.824.66 ▲320.44%
CEVA Inc.CEVA46.4043.491.54 ▼175.94%
City Holding Co.CHCO69.6966.74-0.34 ▼6-2.00%
Community Healthcare TrustCHCT25.7327.790.85 ▼00.00%Sell
Chemed Corp.CHE262.16216.598.45 ▲6176.90%pP
Chesapeake Lodging TrustCHSP27.3726.590.53 ▼308.78%
Chuy's HoldingsCHUY27.9523.628.23 ▲817.93%
CIRCOR InternationalCIR52.4348.52-0.42 ▲00.00%Buy
Seacor Holdings Inc.CKH49.5945.271.51 ▲101.83%
Cloud Peak EnergyCLD5.554.044.78 ▲1220.92%
Chatham Lodging TrustCLDT22.6021.683.22 ▼177.98%
Clearwater PaperCLW49.4045.210.41 ▲12.28%
Cantel MedicalCMD110.1893.455.74 ▲1934.06%
Capstead MortgageCMO8.859.44-3.67 ▼2815.23%
Comtech TelecommunicationsCMTL21.9820.022.70 ▼4452.64%
CONMED CorporationCNMD56.4849.730.36 ▲4127.18%
Consolidated Communications HoCNSL12.7016.09-7.46 ▲4644.78%
Coherent Inc.COHR301.57259.143.94 ▼102294.11%
Cohu, Inc.COHU23.0320.550.12 ▼2626.89%
Coca-Cola Bottling Co. ConsoliCOKE200.51220.57-0.36 ▼10.74%
Columbia Banking SystemCOLB46.0242.152.92 ▼1615.25%
Core-Mark Holding Co.CORE24.7332.27-2.36 ▼915.19%
Corcept TherapeuticsCORT20.6515.781.54 ▲93335.65%
Central Pacific FinancialCPF31.0231.40-0.90 ▼2-3.61%
Capella Education Co.CPLA80.8575.452.89 ▼10-1.46%
Cooper-Standard HoldingsCPS132.00114.185.03 ▲1723.60%
Computer Programs & SystemsCPSI30.2530.420.17 ▲10-3.95%
Cray Inc.CRAY25.5521.368.13 ▲823.43%pP
Crocs, Inc.CROX13.629.399.04 ▲3189.96%pP
CARBO Ceramics Inc.CRR12.168.386.13 ▲1038.81%
CorVel CorporationCRVL51.8050.78-0.98 ▼5036.68%
CryoLife Inc.CRY18.6520.15-1.68 ▲102.87%
Carrizo Oil & GasCRZO24.3318.585.70 ▲619.85%
CSG InternationalCSGS45.5841.814.45 ▼1412.32%
CareTrust REIT, Inc.CTRE15.4318.15-5.97 ▼614.85%
Control4CTRL30.5025.752.46 ▼52165.68%
CTS CorporationCTS27.7024.523.22 ▼3225.91%
Cubic CorporationCUB61.9554.116.40 ▼1618.91%
Customers BancorpCUBI30.0027.62-2.51 ▲00.00%Buy
Barracuda NetworksCUDA27.5024.927.91 ▲6-0.15%
Cutera IncCUTR50.3537.855.94 ▲68319.93%
CVB Financial Corp.CVBF24.3022.901.56 ▼167.81%
Cavco IndustriesCVCO163.25142.302.63 ▲5759.97%
Calavo Growers Inc.CVGW88.5071.647.62 ▲4146.04%
California Water Service GroupCWT42.8541.473.61 ▼3114.42%
Community Health SystemsCYH5.155.72-4.27 ▲2429.93%
CytokineticsCYTK8.8511.40-6.72 ▲929.20%
Daktronics Inc.DAKT9.349.80-3.33 ▲73.01%
Darling InternationalDAR19.1516.672.64 ▲4535.34%
Dime Community BancsharesDCOM21.9020.361.11 ▲168.69%
Easterly Government PropertiesDEA20.5221.212.34 ▼00.00%Sell
Deltic Timber Corp.DEL92.3386.511.30 ▼1916.84%
DepoMed Inc.DEPO8.338.825.08 ▲6160.03%
Digi InternationalDGII10.2510.42-1.01 ▲10-4.06%
Dice Holdings, Inc.DHX1.852.40-2.15 ▲6469.17%
DineEquity, Inc.DIN53.4245.595.18 ▲55.64%
Diodes IncorporatedDIOD29.9230.55-2.21 ▲5-5.61%
Dorman ProductsDORM71.7466.35-2.01 ▲10.11%
Diplomat PharmacyDPLO25.9318.613.93 ▲428.05%
Diamondrock Hospitality Co.DRH11.6110.991.71 ▲92.56%
DSP Group Inc.DSPG13.0512.41-0.72 ▼43-8.10%
DSW Inc.DSW21.1519.441.74 ▼205.43%
DXP EnterprisesDXPE33.1028.010.41 ▲00.00%Buy
Ebix Inc.EBIX81.7567.559.70 ▼2440.34%pP
Emergent BioSolutionsEBS47.5439.288.08 ▲3551.07%
Echo Global Logistics Inc.ECHO29.0523.209.11 ▼1447.84%pP
US Ecology Inc.ECOL51.7549.031.10 ▲30.78%
Encore Capital GroupECPG42.4541.52-1.34 ▼6164.22%
El Paso Electric Co.EE51.0557.56-2.41 ▼37.27%
Electronics for ImagingEFII30.2633.94-4.20 ▲23-15.94%
8x8 Inc.EGHT15.2513.721.87 ▲77.77%
Engility HoldingsEGL28.9730.75-2.70 ▲10-3.50%
NIC Inc.EGOV17.4517.850.45 ▲2-5.12%
EastGroup PropertiesEGP83.8589.66-1.85 ▼12.85%
Eagle PharmaceuticalsEGRX62.0955.520.08 ▲00.00%Buy
eHealth, Inc.EHTH17.5621.12-5.50 ▼57.73%
Employers HoldingsEIG43.2045.50-1.08 ▼11.26%
Callaway Golf Co.ELY14.2913.581.27 ▼4327.25%
The Ensign GroupENSG23.9221.880.92 ▼3621.73%
Enanta Pharmaceuticals Inc.ENTA60.9844.068.65 ▲61113.22%
EnovaENVA16.5514.434.36 ▲1316.14%
Bottomline TechnologiesEPAY36.2730.845.33 ▲3644.04%
Era Group Inc.ERA11.5910.061.14 ▲11.85%
ESCO TechnologiesESE65.1058.771.68 ▲158.59%
Electro Scientific IndustriesESIO20.0516.766.54 ▼57239.83%
Essendant Inc.ESND10.2311.11-4.14 ▲4532.65%
Ethan Allen InteriorsETH28.6529.83-1.45 ▲100.00%
Evercore PartnersEVR97.4581.858.40 ▲1627.05%pP
Exlservice HoldingsEXLS62.0457.322.42 ▼3624.70%
Exponent Inc.EXPO71.8069.160.07 ▼2510.12%
Express Inc.EXPR7.268.497.95 ▼00.00%Sell
Exterran Corp.EXTN32.6029.161.58 ▲1814.47%
EZCORP, Inc.EZPW12.0510.438.21 ▼2232.42%
FARO TechnologiesFARO52.4543.475.03 ▼1641.38%
First BancorpFBP5.404.990.03 ▲00.00%Buy
First Commonwealth FinancialFCF15.0913.843.00 ▼1715.10%
FirstCash IncFCFS70.4560.008.16 ▼4143.34%pP
Four Corners Property TrustFCPT24.1025.840.24 ▼00.00%Sell
Franklin Electric Co.FELE45.5543.641.73 ▼1711.64%
FutureFuel Corp.FF14.1714.90-2.02 ▼50.98%
First Financial Bancorp.FFBC28.2026.261.36 ▼74.25%
First Financial BanksharesFFIN47.8543.791.50 ▲1611.67%
Finish Line Inc.FINL13.5511.105.02 ▲410.25%
Five BelowFIVE66.9356.938.78 ▼4258.75%pP
Comfort Systems USAFIX44.1039.946.56 ▼1523.01%
SPX FLOW Inc.FLOW48.3741.358.29 ▲1732.96%pP
First Midwest BancorpFMBI26.1423.263.46 ▲1511.66%
FabrinetFN29.0534.40-4.87 ▲2024.64%
Financial EnginesFNGN29.6032.58-2.42 ▲2921.17%
Forrester ResearchFORR43.4543.050.92 ▼153.45%
Fox Factory HoldingFOXF39.4537.35-1.25 ▲97134.68%
Francesca's HoldingsFRAN5.829.10-2.66 ▼4463.92%
Fred's, Inc.FRED4.126.16-3.47 ▲3268.38%
Fiesta Restaurant GroupFRGI19.4017.932.44 ▲5-2.02%
Franklin Street PropertiesFSP10.4110.340.81 ▼7-4.23%
Federal Signal Corp.FSS19.9419.09-0.85 ▼3727.17%
FTD Companies, Inc.FTD8.6010.42-6.04 ▲4357.26%
Flotek IndustriesFTK5.936.21-1.05 ▲3643.25%
Frontier CommunicationsFTR8.3016.57-5.28 ▲8188.66%
HB Fuller Co.FUL53.5952.59-1.18 ▼18-1.67%
Forward Air Corp.FWRD60.5254.801.94 ▲3821.50%
Glacier Bancorp Inc.GBCI39.8736.983.39 ▼1613.04%
Greenbrier CompaniesGBX51.4548.133.17 ▼1613.20%
Gannett Co.GCI11.8410.287.13 ▼1531.56%
Genesco Inc.GCO35.3028.854.34 ▲37.79%
Green DotGDOT61.6148.988.51 ▼61159.08%
Geospace TechnologiesGEOS15.1916.07-3.12 ▲9-2.98%
Guess' Inc.GES17.5215.011.88 ▼3247.60%
Griffon CorporationGFF20.8022.15-1.71 ▼4-1.96%
Greenhill & Co.GHL18.8019.932.28 ▼4-0.27%
Gulf Island FabricationGIFI13.6512.202.78 ▲2817.47%
G-III Apparel Group,GIII40.5029.609.40 ▲633.58%
PH Glatfelter Co.GLT23.2019.995.13 ▲1011.75%
General CommunicationGNCMA41.4038.75-0.16 ▲63167.79%
Government Properties Income TGOV17.6919.16-1.54 ▼283.75%
Group 1 AutomotiveGPI82.4771.051.97 ▼1619.49%
Green Plains Renewable EnergyGPRE17.5018.81-2.53 ▲3422.05%
Chart Industries Inc.GTLS54.8242.927.58 ▲1747.17%
Getty Realty Corp.GTY25.5428.16-3.22 ▼34.74%
Great Western BancorpGWB42.9839.261.07 ▲62.41%
Hawaiian HoldingsHA38.7542.390.44 ▼3016.76%
Haemonetics Corp.HAE64.1250.2510.00 ▲2452.45%
Hanmi FinancialHAFC31.9529.531.50 ▼153.07%
Haynes InternationalHAYN35.3932.42-1.08 ▲00.00%Buy
HCI Group, Inc.HCI34.5235.57-3.98 ▲2214.79%
Healthcare Services GroupHCSG51.9250.180.85 ▲5932.31%
HFF, Inc.HF48.7839.908.39 ▲3754.86%pP
Hillenbrand, Inc.HI44.8040.958.43 ▼1721.41%
Hibbett Sports, Inc.HIBB24.4018.348.40 ▲521.09%pP
Harmonic Inc.HLIT4.003.683.75 ▼7-12.09%
Helix Energy Solutions GroupHLX8.686.682.52 ▲1718.42%
Horace Mann EducatorsHMN44.0541.653.59 ▼1511.94%
HomeStreet IncHMST32.3527.732.51 ▲1519.59%
HMS Holdings Corp.HMSY17.8316.74-1.57 ▲00.00%Buy
Hope BancorpHOPE19.0517.681.97 ▲6-0.26%
HealthEquity Inc.HQY48.9249.99-0.73 ▼5-7.00%
Harsco CorporationHSC19.4517.62-0.53 ▲11.04%
Heska CorpHSKA78.4890.11-4.00 ▼1611.93%
Heidrick & Struggles IntlHSII25.8522.464.29 ▼1522.22%
Healthstream Inc.HSTM24.2724.74-0.33 ▲273.04%
Hersha Hospitality TrustHT17.9118.27-1.83 ▲11-3.83%
Heartland ExpressHTLD23.1021.981.93 ▲6-0.04%
Hub Group Inc.HUBG51.8543.646.63 ▲1624.94%pP
Haverty Furniture CompaniesHVT23.9524.49-1.54 ▼2-5.74%
Hawkins Inc.HWKN36.0539.96-2.72 ▼2822.39%
Marinemax Inc.HZO19.6018.322.44 ▼10-4.39%
Integra LifeSciences HoldingsIART50.5747.61-0.46 ▲00.00%Buy
Installed Building ProductsIBP73.0064.747.44 ▼71111.59%
ICU Medical, Inc.ICUI224.00194.058.32 ▼93118.28%pP
Insteel IndustriesIIIN29.4726.762.68 ▲34.50%
II-VI Inc.IIVI51.4542.284.57 ▲75149.52%
Independent BankINDB73.8068.960.11 ▲00.00%Buy
Inogen Inc.INGN115.59104.417.67 ▼95180.42%
Summit Hotel PropertiesINN15.2815.90-1.76 ▲236.26%
INTL FCStone Inc.INTL43.3540.403.82 ▼1513.16%
Innoviva, IncINVA14.5413.162.36 ▲32.98%
Innospec Inc.IOSP73.2064.845.80 ▲1417.03%
Inter Parfums Inc.IPAR46.2540.943.37 ▲2925.85%
Infinity Property and CasualtyIPCC105.0098.724.44 ▼1410.29%
Innophos Holdings IncIPHS46.3447.41-0.26 ▲10-1.76%
Intrepid PotashIPI4.323.443.88 ▲36105.71%
Impax LaboratoriesIPXL19.1019.13-1.55 ▲8-15.06%
iRobot CorporationIRBT87.1972.981.05 ▲310.03%
Iridium CommunicationsIRDM12.7010.962.63 ▲1411.89%
Independence Realty TrustIRT9.5010.31-1.67 ▼00.00%Sell
Investment Technology GroupITG20.9619.32-2.97 ▲00.00%Buy
Integer HoldingsITGR48.5545.13-1.97 ▲5973.39%
Itron, Inc.ITRI71.7072.03-2.25 ▲10-3.39%
Invacare CorporationIVC17.0515.872.76 ▼2624.91%
Invesco Mortgage Capital Inc.IVR17.7517.172.73 ▼8-1.11%
John B Sanfilippo & SonJBSS62.3964.48-0.27 ▲10-7.16%
John Bean TechnologiesJBT111.90104.643.71 ▼122199.68%
J. C. Penney CompanyJCP4.054.08-1.01 ▲5653.18%
J&J Snack FoodsJJSF146.50138.247.01 ▼1411.27%
Kaiser AluminumKALU112.4197.054.59 ▲3832.58%
Kaman CorporationKAMN60.4255.105.36 ▼1614.76%
Kelly Services, Inc.KELYA28.5526.253.68 ▼1620.21%
KEMET CorpKEM17.2518.70-4.23 ▲10-4.17%
Korn/Ferry InternationalKFY42.1639.113.29 ▼1924.92%
Kirkland's Inc.KIRK12.3711.321.59 ▼209.47%
Kulicke and Soffa IndustriesKLIC24.7322.753.94 ▼1514.97%
Kindred HealthcareKND9.257.836.32 ▲44.52%
Koppers HoldingsKOP48.8044.544.65 ▼2323.23%
Kopin Corp.KOPN3.493.24-1.89 ▲1-4.38%
Kraton Performance PolymersKRA51.5944.727.11 ▼1644.27%
Kite Realty Group TrustKRG17.9020.12-1.28 ▼6934.67%
KapStone Paper and PackagingKS25.9821.792.94 ▲314.05%
Quaker ChemicalKWR155.54148.520.26 ▼165.45%
Multi-Color Corp.LABL77.9079.08-2.35 ▲9-9.95%
Lithia Motors Inc.LAD124.48109.362.14 ▲2626.44%
Lannett CompanyLCI24.7522.712.78 ▼1417.58%
LCI IndustriesLCII126.40117.735.12 ▼1719.19%
Lydall Inc.LDL49.8553.93-2.77 ▼53.86%
LGI HomesLGIH75.6056.8010.00 ▲34132.69%
Ligand PharmaceuticalsLGND148.90128.811.29 ▲4437.17%
LHC Group, Inc.LHCG63.2461.08-2.20 ▼6252.72%
Fidelity Southern CorpLION23.1921.540.08 ▲00.00%Buy
Lumentum HoldingsLITE53.2057.09-2.36 ▼6-0.57%
LSC CommunicationsLKSD14.3917.55-2.12 ▼3636.33%
Lumber Liquidators HoldingsLL30.4732.13-1.96 ▲100.52%
LeMaitre VascularLMAT32.6434.31-2.85 ▲11-5.56%
Luminex CorporationLMNX20.7220.87-0.61 ▼3-3.65%
Lindsay CorporationLNN94.9587.79-0.24 ▲00.00%Buy
Lantheus HoldingsLNTH23.4819.192.65 ▲80451.06%
El Pollo LocoLOCO10.3011.39-3.41 ▲2520.46%
LivePerson Inc.LPSN12.5511.24-2.33 ▲40.80%
Liquidity ServicesLQDT5.105.75-4.25 ▲4740.00%
LTC Properties Inc.LTC40.3946.85-5.28 ▼2213.60%
LegacyTexas Financial GroupLTXB45.1339.294.08 ▲65.52%
Lexington Realty TrustLXP9.2210.19-3.88 ▼47.80%
LSB Industries Inc.LXU9.768.033.23 ▲715.37%
La-Z-Boy Inc.LZB32.1029.045.77 ▼▼6-3.60%dSell
ManTech InternationalMANT51.9046.076.23 ▼1927.52%
Masimo CorporationMASI85.6784.840.02 ▼▼1-3.90%dSell
Matthews InternationalMATW51.7058.10-5.38 ▲3520.83%
Matson, Inc.MATX31.7028.132.65 ▲34.55%
Monarch Casino & ResortMCRI45.4239.377.15 ▼85113.04%
The Marcus CorporationMCS27.3028.450.12 ▼1-3.41%
MDC Holdings Inc.MDC34.1232.35-1.44 ▲1-0.84%
Medicines Co.MDCO27.5133.71-4.41 ▲3434.50%
McDermott International Inc.MDR7.796.780.87 ▲16.13%
MiMedx GroupMDXG13.8612.240.18 ▲00.00%Buy
Medifast Inc.MED72.8560.218.37 ▼2243.27%
Methode ElectronicsMEI41.9043.72-2.96 ▼50.48%
Magellan Health ServicesMGLN98.2583.968.00 ▲3136.36%
Maiden HoldingsMHLD7.708.48-3.21 ▲4549.01%
M/I Homes, Inc.MHO36.9430.998.62 ▼1537.37%
Mobile Mini, Inc.MINI37.5532.532.70 ▲1815.72%
Mueller IndustriesMLI36.9133.783.47 ▲1714.24%
Merit Medical SystemsMMSI45.3039.563.94 ▲811.17%
Monro Muffler BrakeMNRO60.0550.535.57 ▲1718.68%
Momenta PharmaceuticalsMNTA15.7513.420.11 ▲1-7.35%
Moog Inc.MOG.A88.7879.753.66 ▲3826.83%
Movado Group, Inc.MOV32.8528.386.18 ▲1920.33%
Motorcar PartsMPAA28.1525.67-1.63 ▲10.61%
Mercury Computer SystemsMRCY51.4646.702.10 ▼127244.91%
Marten Transport LtdMRTN22.0518.784.68 ▲3852.81%
MicroStrategy Inc.MSTR139.75144.90-0.92 ▲▲4023.83%dBuy
Meritage HomesMTH52.9045.386.89 ▼1518.48%
Materion CorporationMTRN52.7044.485.85 ▲3738.87%
Matrix Service Co.MTRX19.9514.618.51 ▲1963.53%pP
MTS Systems Corp.MTSC54.4551.841.64 ▼151.87%
MaxLinear Inc.MXL26.7824.643.46 ▲93.84%
Myers IndustriesMYE21.3019.34-0.67 ▲11.43%
Myriad Genetics Inc.MYGN36.0530.102.84 ▲3660.65%
MYR GroupMYRG35.7732.335.13 ▼1316.93%
NanometricsNANO25.4227.09-2.34 ▲6-2.58%
Navigators GroupNAVG49.0553.72-5.90 ▲▲103.54%dBuy
National Bank HoldingsNBHC33.5833.64-0.72 ▲9-10.17%
NBT Bancorp, Inc.NBTB38.1636.320.93 ▼153.92%
Navigant ConsultingNCI19.7618.305.49 ▼87.16%
Noble Corp.NE5.774.142.92 ▲113.81%
Neogen Corp.NEOG59.1256.982.19 ▼3219.85%
New Media InvestmentNEWM16.9115.415.61 ▼1618.92%
Northfield Bancorp Inc.NFBK17.1416.730.76 ▼6-4.57%
Ingevity CorpNGVT74.5566.213.35 ▼6262.74%
Nektar TherapeuticsNKTR72.0041.3410.00 ▲45393.83%
Nautilus IncNLS13.2515.13-4.07 ▲2320.42%
NMI HoldingsNMIH18.9515.188.77 ▼1658.58%
Northern Oil and GasNOG2.911.4110.00 ▲666.29%
Neenah Paper, Inc.NP92.8084.555.07 ▲3216.95%
National Presto IndustriesNPK107.10108.09-3.50 ▲▲6-4.23%dBuy
EnPro IndustriesNPO92.9684.428.33 ▼7477.27%
Newpark ResourcesNR9.858.48-1.11 ▲00.00%Buy
National Storage AffiliatesNSA25.9024.434.96 ▼188.50%
Insight EnterprisesNSIT38.6140.38-2.92 ▲9-0.89%
Insperity, Inc.NSP59.0548.699.31 ▼2339.93%pP
Netgear Inc.NTGR65.4049.418.48 ▲931.86%
Nutrisystem, Inc.NTRI52.5053.58-0.49 ▲1-5.74%
Northwest BancsharesNWBI16.9716.210.70 ▲6-1.17%
Northwest Natural GasNWN57.0064.52-5.91 ▼33.55%
Quanex Building ProductsNX22.5021.312.44 ▲167.40%
Oclaro IncOCLR6.967.80-2.24 ▲2320.91%
Oriental Financial GroupOFG9.258.860.99 ▼6-7.04%
Orthofix Intl.OFIX53.9049.515.01 ▼3735.91%
Oil States InternationalOIS34.0525.456.08 ▲319.68%
Ollie's Bargain OutletOLLI55.5045.717.75 ▲104190.27%
Omnicell Inc.OMCL50.7547.130.43 ▼5042.56%
Old National Bancorp.ONB18.4017.280.37 ▲6-0.81%
Opus BankOPB29.2025.135.87 ▲1521.67%
Oritani FinancialORIT16.5516.96-0.82 ▼5-1.22%
Orion Marine Group, IncORN8.047.143.12 ▼1112.29%
OSI Systems, Inc.OSIS67.6882.18-8.53 ▼620.62%
OraSure TechnologiesOSUR19.8117.120.40 ▲35.09%
Oxford IndustriesOXM82.2866.948.38 ▲3133.81%
Phibro Animal HealthPAHC35.7036.24-2.54 ▲9-4.39%
Par Pacific HoldingsPARR18.9319.82-0.90 ▼1-0.53%
Patrick IndustriesPATK67.7558.737.74 ▼1732.67%
PDC Energy, Inc.PDCE55.6547.382.39 ▲26.86%
PDF Solutions IncPDFS15.6816.960.75 ▼20.57%
Pennsylvania Real Estate Inv. PEI11.7010.981.97 ▲2-2.01%
Penn National Gaming Inc.PENN32.1125.619.52 ▲45118.29%pP
Perry Ellis InternationalPERY25.4222.594.05 ▼2019.12%
Pioneer Energy ServicesPES4.002.456.15 ▲226.98%
PetMed Express Inc.PETS52.9438.258.23 ▲1219.40%
Provident Financial ServicesPFS28.0326.371.46 ▼168.81%
Progenics PharmaceuticalsPGNX6.346.56-0.49 ▲121.71%
PGT, Inc.PGTI17.4514.458.05 ▲3649.79%pP
Piper Jaffray CompaniesPJC91.9071.5110.00 ▲1246.34%
Park ElectrochemicalPKE22.0518.803.92 ▲1620.03%
Photronics IncPLAB8.559.31-1.28 ▼82.84%
Dave & Buster's EntertainmentPLAY47.9257.361.11 ▼2421.84%
The Children's PlacePLCE158.35121.489.20 ▲939.27%pP
ePlus Inc.PLUS77.8582.14-3.58 ▲10-5.20%
Plexus Corp.PLXS65.8757.643.52 ▼1619.09%
Power IntegrationsPOWI78.5573.09-0.04 ▲9761.63%
Powell IndustriesPOWL30.7628.000.07 ▲00.00%Buy
Pacific Premier BancorpPPBI40.7537.661.79 ▲157.66%
ProAssurancePRA54.9559.120.24 ▼33.09%
Portfolio Recovery AssociatesPRAA35.4031.863.78 ▼95.67%
Perficient Inc.PRFT19.6218.731.12 ▲196.81%
Progress SoftwarePRGS50.6938.488.61 ▲3669.36%
Proto LabsPRLB109.3584.2210.00 ▲3788.86%
Providence Service CorpPRSC64.3454.005.34 ▲4654.33%
PS Business ParksPSB116.25130.98-5.23 ▼49.79%
Quorum HealthQHC7.044.724.72 ▲317.92%
QualysQLYS63.9052.137.26 ▲5078.74%
QuinStreet, Inc.QNST9.347.345.07 ▼21100.86%
Quality Systems Inc.QSII13.8314.93-2.79 ▲2010.14%
Raven IndustriesRAVN36.3032.842.43 ▼1410.00%
Rent-A-Center Inc.RCII11.4011.81-0.35 ▲▲16-5.75%dBuy
Resources ConnectionRECN16.6014.822.87 ▼1519.42%
REX American ResourcesREX84.7089.90-2.45 ▲192.23%
Repligen CorporationRGEN36.6138.34-1.93 ▲158.59%
Sturm, Ruger & Co.RGR54.0551.621.72 ▼2-3.05%
Regis Corp.RGS15.3713.804.11 ▼2023.95%
Restoration Hardware HoldingsRH95.8780.943.95 ▼1835.74%
RLI Corp.RLI59.6357.321.82 ▼154.14%
RE/MAX HoldingsRMAX49.0056.55-7.04 ▲107.37%spBuy+
Rambus Inc.RMBS14.3613.642.68 ▼2612.72%
Gibraltar IndustriesROCK36.5031.511.90 ▲18.63%
Rogers CorporationROG171.61136.728.43 ▼62149.54%pP
Retail Opportunity InvestmentsROIC18.7619.910.83 ▼00.00%Sell
Ramco-Gershenson Properties TrRPT13.7513.703.21 ▼9-1.72%
R.R. Donnelley & SonsRRD9.649.94-0.26 ▲6960.74%
Red Robin Gourmet BurgersRRGB55.7559.29-3.04 ▲9-19.12%
Roadrunner Transportation SystRRTS8.198.37-1.29 ▼2-5.14%
Rudolph TechnologiesRTEC24.1525.40-1.55 ▼60.21%
Ruth's Hospitality GroupRUTH22.4020.452.68 ▲156.92%
Rayonier Advanced MaterialsRYAM19.9216.378.86 ▼1017.87%pP
Safety Insurance GroupSAFT79.5075.072.14 ▼2512.13%
Sonic AutomotiveSAH22.2519.020.20 ▲00.00%Buy
Saia, Inc.SAIA75.8558.618.16 ▲3863.29%
Sanmina Corp.SANM34.3535.22-3.38 ▲10-3.78%
Southside Bancshares Inc.SBSI35.7733.91-0.73 ▲00.00%Buy
ScholasticSCHL39.1238.942.33 ▼6-6.05%
Stepan CompanySCL79.3182.83-1.69 ▼11-1.07%
Sucampo PharmaceuticalsSCMP18.0513.1210.00 ▲641.02%
ScanSource, Inc.SCSC35.6538.13-4.59 ▲93.52%
SolarEdge TechnologiesSEDG36.3029.677.63 ▼41130.48%
Select Medical HoldingsSEM18.0016.52-0.49 ▲3730.44%
Seneca Foods Corp.SENEA30.7033.34-1.56 ▼21.29%
ServisFirst BancsharesSFBS41.4238.892.55 ▼1614.17%
ShutterflySFLY53.0845.674.26 ▲412.13%
Simmons First NationalSFNC59.5055.181.27 ▲168.88%
Shake Shack, IncSHAK43.1537.399.04 ▼1224.42%pP
A. Schulman, Inc.SHLM39.2534.002.86 ▲2026.00%
Steven Madden, Ltd.SHOO48.2041.395.99 ▲611.32%
Selective Insurance GroupSIGI59.1554.363.32 ▼6147.32%
South Jersey IndustriesSJI29.7133.40-4.54 ▼1613.21%
SkyWest Inc.SKYW54.7545.197.80 ▼1736.88%
U.S. Silica HoldingsSLCA38.0032.012.39 ▲96.98%
Super Micro ComputerSMCI21.5022.98-1.55 ▲176.52%
Standard Motor ProductsSMP46.5044.500.02 ▲00.00%Buy
Stein Mart Inc.SMRT1.161.48-1.06 ▲6781.90%
Semtech Corp.SMTC38.8034.83-2.49 ▲00.00%Buy
Sleep Number CorpSNBR38.8233.226.13 ▲4768.86%
Synchronoss TechnologiesSNCR9.5812.79-3.76 ▲5575.62%
Sonic Corp.SONC26.3425.214.52 ▼5-4.39%
Spectrum PharmaceuticalsSPPI19.4214.535.83 ▼48252.45%
SPS CommerceSPSC50.3152.99-3.26 ▲11-5.67%
Spartan Stores Inc.SPTN25.2924.421.05 ▲3-4.89%
SPX Corp.SPXC32.9329.913.75 ▲1724.83%
Spire Inc.SR68.9076.69-2.62 ▼36.96%
Synergy ResourcesSRCI9.008.19-0.20 ▲00.00%Buy
SurModics Inc.SRDX29.0029.95-1.36 ▼2-2.84%
Simpson Manufacturing Co.SSD58.9051.358.55 ▼1933.86%
E. W. Scripps Co.SSP16.0416.87-2.76 ▲2311.14%
ShutterstockSSTK44.5338.937.10 ▼912.56%
S&T Bancorp Inc.STBA41.8638.420.86 ▼3112.62%
Stewart Information ServicesSTC46.0539.477.20 ▲613.90%
Stamps.com Inc.STMP192.80175.23-1.19 ▲00.00%Buy
Strayer EducationSTRA93.3887.561.28 ▼156.72%
Superior Industries IntlSUP16.5016.86-0.68 ▲4028.11%
Supernus PhamaceuticalsSUPN44.1538.08-0.32 ▲15.24%
SUPERVALU Inc.SVU16.3320.791.57 ▼00.00%Sell
Schweitzer-Mauduit IntlSWM47.2641.955.33 ▲1618.57%
SunCoke Energy Inc.SXC13.0510.616.12 ▲1226.82%
Standex InternationalSXI104.5598.350.42 ▼2511.05%
Sykes Enterprises,SYKE31.8929.733.73 ▼72.54%
TrueBlue, Inc.TBI27.4025.594.84 ▼1112.53%
Tactile Systems TechnologyTCMD29.4127.08-0.57 ▲4-3.10%
Tredegar Corp.TG19.8017.872.37 ▼159.70%
Triumph Group, Inc.TGI29.3529.86-2.05 ▲5-10.13%
Gentherm Inc.THRM32.9534.65-2.41 ▼11-0.15%
Interface Inc.TILE25.7022.336.68 ▼1726.29%
Time Inc.TIME18.5015.609.76 ▼814.55%pP
Team Inc.TISI16.2016.461.89 ▲4850.31%
TiVo IncTIVO14.7517.14-5.32 ▼1014.74%
Tailored Brands Inc.TLRD22.2115.299.34 ▲1751.81%pP
Tompkins FinancialTMP83.1185.20-0.25 ▼1-3.59%
TimkenSteel CorpTMST18.5214.500.13 ▲110.90%
Tennant CompanyTNC73.5066.524.11 ▲47.54%
Third Point ReinsuranceTPRE14.1515.28-3.64 ▼22.75%
LendingTree Inc.TREE364.00256.7310.00 ▲60259.86%
Trex Co. Inc.TREX117.2192.688.43 ▼2666.97%
TrustCo BankTRST9.158.621.83 ▼1610.24%
TeleTech HoldingsTTEC40.3039.33-0.69 ▼3830.21%
Tetra Tech Inc.TTEK49.2046.101.63 ▼155.69%
TETRA TechnologiesTTI4.393.428.48 ▼912.85%pP
TTM TechnologiesTTMI17.3915.540.89 ▲104.82%
Tile Shop HoldingsTTS10.2511.65-2.49 ▲2529.07%
Take-Two Interactive SoftwareTTWO117.3099.174.23 ▲138332.84%
Travelport WorldwideTVPT13.7014.41-6.13 ▲105.13%
Tivity HealthTVTY37.3038.27-2.38 ▲9-13.72%
Titan InternationalTWI13.9511.247.01 ▲1023.89%pP
Monotype Imaging HoldingsTYPE25.2521.855.57 ▼1829.49%
Urstadt Biddle PropertiesUBA20.1322.33-1.12 ▼34.78%
United Community BanksUCBI30.8627.302.13 ▲66.12%
Ultra Clean HoldingsUCTT23.2224.77-2.67 ▲6-4.41%
Universal ElectronicsUEIC48.5554.47-5.07 ▲106.99%
United Fire & CasualtyUFCS44.6744.13-0.41 ▼16-0.80%
Unifi IncUFI36.3633.191.41 ▼3224.95%
Universal Forest ProductsUFPI38.4634.075.64 ▼1621.76%
Universal Health Realty IncomeUHT67.3175.76-1.88 ▼14.13%
United Insurance HoldingsUIHC18.7916.403.66 ▲1515.14%
UniFirst Corp.UNF171.15154.036.83 ▼1918.85%pP
Unit Corp.UNT25.3519.713.08 ▲912.32%
US Concrete Inc.USCR81.7075.642.37 ▲6139.66%
U.S. Physical Therapy Inc.USPH74.9567.245.57 ▲1418.03%
Universal Technical InstituteUTI2.573.27-6.14 ▼610.76%
Universal Insurance HoldingsUVE28.6024.335.85 ▲1317.94%pP
Universal Corp.UVV51.6557.67-3.56 ▼3321.02%
Marriott Vacations WorldwideVAC136.80124.073.68 ▼6185.52%
VASCO Data Security IntlVDSI14.3512.983.74 ▲118.71%
Veeco InstrumentsVECO16.0518.74-3.75 ▲2326.21%
Vonage Holdings CorporationVG10.968.908.50 ▼2343.83%pP
Viavi SolutionsVIAV9.049.62-2.32 ▲219.87%
Vicor Corp.VICR19.2021.75-0.78 ▼12.29%
Meridian BioscienceVIVO15.3014.12-0.31 ▲11.66%
Vera Bradley Inc.VRA11.149.418.92 ▼5-5.59%
Varex ImagingVREX40.8934.958.38 ▲1623.98%pP
Virtus Investment PartnersVRTS131.40113.461.61 ▲1717.58%
Virtusa Corp.VRTU45.7739.526.63 ▼5369.64%
Veritiv CorpVRTV29.4531.74-1.58 ▲3938.71%
Vitamin Shoppe, Inc.VSI4.906.32-1.99 ▲7683.24%
Viad CorpVVI56.0053.65-0.28 ▼9388.74%
Westamerica Bancorp.WABC60.1456.762.23 ▼74.21%
WageWorks, Inc.WAGE61.2564.05-0.33 ▼90.24%
Walker & Dunlop Inc.WD46.3749.76-2.63 ▼31.84%
WD-40 CompanyWDFC124.05113.254.62 ▲1913.76%
Waddell & Reed FinancialWDR23.0820.226.11 ▲1515.00%
WisdomTree InvestmentsWETF13.2311.076.46 ▲1530.22%
Winnebago IndustriesWGO55.8046.188.67 ▼2961.51%pP
Wingstop IncWING45.0835.497.00 ▲3753.60%
Encore Wire Corp.WIRE50.9545.154.02 ▲1714.88%
William Lyon HomesWLH32.0125.397.68 ▼4669.90%
Wabash National CorpWNC22.4620.170.44 ▲23.36%
World AcceptanceWRLD83.9976.131.32 ▲3648.92%
Whitestone REITWSR13.6413.552.61 ▼244.04%
Watts Water TechnologiesWTS78.6571.137.16 ▲1614.15%pP
World Wrestling Entertainment WWE32.1825.709.69 ▼2550.66%pP
Wolverine World WideWWW32.2628.646.03 ▲814.40%
XO Group Inc.XOXO19.1619.40-0.89 ▼5-5.16%
Experi CorpXPER22.6526.440.54 ▲4639.60%
Olympic Steel Inc.ZEUS23.5220.072.93 ▲1619.63%
Zumiez, Inc.ZUMZ22.9017.376.83 ▼1840.49%pP

Weekly reversal levels as of the close on January 12, 2018
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
Alcoa, Inc.AA56.7641.876.86 ▲2767.38%
Advanced Accelerator ApplicatiAAAP81.8466.719.13 ▼49137.91%
Altaba IncAABA75.8561.757.10 ▲5384.24%
Advantage Oil & Gas LtdAAV3.805.25-7.60 ▲1838.71%
AllianceBernstein HoldingAB27.2024.552.14 ▲3117.24%
ABB Ltd.ABB28.0925.358.04 ▲1714.79%
AmbevABEV6.676.230.61 ▲10.60%
Barrick GoldABX15.1215.61-2.81 ▲167.47%
ACADIA PharmaceuticalsACAD28.3732.94-3.60 ▲90.42%
ACCO BrandsACCO12.8012.910.05 ▼2-4.49%
Arch Capital Group Ltd.ACGL90.6994.55-4.95 ▼104.02%
Aluminum Corp. of ChinaACH18.5916.98-2.65 ▲1-0.11%
Achillion PharmaceuticalsACHN2.993.85-5.22 ▲1228.47%
Acacia CommunicationsACIA39.6943.74-2.37 ▲5436.14%
AdaptimmuneADAP7.816.90-0.49 ▼00.00%wBuy
Adamas PharmaceuticalsADMS35.5826.678.78 ▼2072.80%
Adient plcADNT82.6975.061.56 ▲6057.96%
Aduro Biotech Inc.ADRO7.159.77-3.84 ▼2134.10%
Advanced Disposal ServicesADSW24.1722.99-0.18 ▲00.00%Buy
Aegon N.V.AEG6.885.906.56 ▲2725.32%pP
Agnico Eagle MinesAEM47.2344.360.03 ▲21.64%
AerCap Holdings N.V.AER54.2350.672.81 ▲3717.51%
Aerie PharmaceuticalsAERI58.6056.030.41 ▼13-5.02%
AmTrust Financial ServicesAFSI13.0111.11-3.36 ▲00.00%Buy
First Majestic SilverAG6.797.31-0.12 ▲4516.79%
Alamos Gold Inc.AGI6.126.90-1.66 ▲1611.30%
Argo Group International HoldiAGII61.3562.43-0.41 ▲9-2.59%
Agios PharmaceuticalsAGIO75.1157.98-1.37 ▲00.00%Buy
Federal Agricultural MortgageAGM81.0070.053.61 ▲102150.85%
American Capital Agency Corp.AGNC19.5920.71-2.92 ▼114.76%
Assured Guaranty Ltd.AGO34.0438.23-5.83 ▲▲1510.09%dBuy
Avangrid, IncAGR48.5248.441.87 ▼4820.31%
Adecoagro S.A.AGRO10.1210.410.55 ▲10-2.33%
Argan IncAGX45.7556.07-8.07 ▼822.92%
Alliance Holdings GPAHGP28.4025.76-0.29 ▲11.68%
Altra HoldingsAIMC51.5546.232.67 ▲6779.37%
Aimmune TherapeuticsAIMT39.4330.518.97 ▼1985.03%pP
Apollo Investment CorporationAINV5.806.04-3.70 ▼347.79%
Embotelladora AndinaAKO.B29.6726.691.27 ▲31.02%
Air Lease CorporationAL50.1343.507.20 ▲6668.73%
Alder BiopharmaceuticalsALDR17.8511.392.15 ▲115.91%
Alon USA PartnersALDW18.4014.0010.00 ▲3562.40%
Alkermes plcALKS58.7151.062.82 ▲68.64%
Ally Financial Inc.ALLY30.5325.309.31 ▲3049.15%pP
Alnylam PharmaceuticalsALNY129.07107.603.55 ▼45152.29%
Allison Transmission HoldingsALSN44.3940.055.63 ▲1518.00%
Autoliv Inc.ALV136.29121.894.55 ▲1823.28%
Alexander's Inc.ALX380.83411.98-3.87 ▼118.23%
Antero Midstream PartnersAM31.7528.610.21 ▲13.49%
AmbarellaAMBA54.9254.093.63 ▼131.63%
Ambac Financial GroupAMBC16.0716.46-1.57 ▲1810.42%
AMC Entertainment HoldingsAMC14.4517.02-0.09 ▲4853.98%
Ametek Inc.AME75.2066.708.42 ▲5856.11%pP
Antero MidstreamAMGP21.0418.911.59 ▲11.40%
American Homes 4 RentAMH20.4622.13-1.24 ▼227.67%
Amkor TechnologyAMKR10.4710.07-0.22 ▼1-2.88%
TD Ameritrade Holding CorporatAMTD54.5048.225.32 ▲3033.55%
America MovilAMX17.2816.60-1.17 ▲5734.06%
American National Insurance CoANAT128.45121.583.39 ▲136.60%
Andeavor LogisticsANDX54.2646.090.98 ▲19.13%
Arista NetworksANET259.03185.409.11 ▲78268.83%pP
American Outdoor BrandsAOBC12.1916.67-4.64 ▼2541.34%
Artisan Partners Asset ManagemAPAM39.8036.197.64 ▼1625.95%
Apple Hospitality REITAPLE19.5519.033.13 ▼153.44%
Archrock PartnersAPLP14.6812.44-1.66 ▲19.23%
Apollo Global ManagementAPO36.1929.896.05 ▲77118.28%
AppFolioAPPF42.5538.73-1.74 ▲84193.04%
AptivAPTV92.9180.474.83 ▲5755.00%
AmeriGas Partners LPAPU47.1744.772.74 ▲155.69%
Antero ResourcesAR19.8720.11-1.22 ▲6220.52%
American Renal AssociatesARA18.5814.756.26 ▲525.37%
ARC Document SolutionsARC2.603.31-4.95 ▲105.46%
Ares Capital CorporationARCC16.0316.36-2.45 ▼363.43%
Arch CoalARCH96.8378.658.45 ▲1021.54%pP
Arcos Dorados HoldingsARCO9.559.300.46 ▼2616.46%
Ardagh GroupARD20.3321.52-0.30 ▲172.31%
Ardelyx Inc.ARDX7.355.852.36 ▲36.52%
Ares ManagementARES22.9518.604.59 ▲1523.72%
Approach ResourcesAREX3.912.554.67 ▲334.83%
Alliance Resource Partners LPARLP20.8018.860.52 ▲25.32%
AramarkARMK44.0741.242.26 ▲4522.79%
Arena PharmaceuticalsARNA34.9526.858.69 ▲29134.88%pP
Array BioPharma IncARRY13.7110.453.81 ▲2044.16%
Arrowhead PharmaceuticalsARWR5.722.985.00 ▲21162.39%
ASML Holding NVASML180.87162.493.24 ▼5666.92%
Grupo Aeroprtuario del SuresteASR188.31181.27-0.32 ▲1-1.98%
Advanced Semiconductor EngineeASX6.666.272.61 ▲134.06%
Athene HoldingATH51.0452.31-0.26 ▲10-6.89%
Autohome Inc.ATHM77.9257.554.55 ▲60196.05%
athenahealthATHN129.47127.211.58 ▼▼4-5.15%dSell
Atkore Intl.ATKR21.6920.213.99 ▲60.42%
AtriCureATRC17.7320.05-4.11 ▲1011.75%
Atrion CorpATRI584.35641.77-2.32 ▼12.72%
AstronicsATRO47.3535.499.28 ▼1559.21%pP
Air Transport ServicesATSG24.5922.96-0.10 ▲195.09%
Altice USAATUS23.2726.69-4.90 ▲3-10.97%
AngloGold Ashanti Ltd.AU11.079.601.64 ▲26.03%
AU Optronics Corp.AUO4.314.121.03 ▲170.70%
Yamana Gold Inc.AUY3.442.714.33 ▲314.29%
Grupo Aval Acciones Y ValoresAVAL8.938.46-0.50 ▲1-0.45%
AeroVironment, Inc.AVAV54.0745.986.07 ▼4497.77%
AVX Corp.AVX18.8317.47-0.93 ▲13.46%
AveXis IncAVXS117.5092.912.82 ▲74194.93%
Armstrong World IndustriesAWI62.8052.829.11 ▲2835.93%pP
Accelerate DiagnosticsAXDX27.3523.625.70 ▼7-0.18%
Axovont Sciences Ltd.AXON2.099.70-4.29 ▲1569.53%
Axis Capital Holdings LimitedAXS49.1156.52-7.62 ▲3521.95%
Axalta Coatings Systems Ltd.AXTA32.4430.601.73 ▼11-1.25%
Aircastle LTDAYR24.6122.791.52 ▲131.95%
AlteryxAYX26.9722.345.07 ▼1531.56%
AstraZenecaAZN35.6532.962.57 ▲188.92%
Aspen TechnologyAZPN75.1263.654.03 ▲90101.94%
Alibaba Group HoldingBABA187.79158.412.66 ▲5294.97%
Booz Allen Hamilton Inc.BAH39.2937.002.84 ▲1711.46%
Braskem S.A.BAK29.1426.09-0.92 ▲75120.59%
Brookfield Asset Management InBAM42.7540.814.45 ▼5123.88%
BancFirst CorporationBANF54.7555.00-0.54 ▼2-6.93%
Credicorp Ltd.BAP222.88194.412.50 ▲3531.93%
Liberty Braves GroupBATRA23.1123.69-2.84 ▲10-3.22%
BlackBerry LtdBB13.6510.476.40 ▲1522.64%
Banco Bradesco S.A.BBD11.0010.03-0.83 ▲10.73%
Black Box Corp.BBOX3.604.21-0.43 ▲4962.50%
Banco Bilbao Vizcaya ArgentariBBVA9.108.380.63 ▲14.96%
BCE Inc.BCE46.4547.840.49 ▼00.00%Sell
Banco de ChileBCH102.7185.994.93 ▲38.99%
Barclays PLCBCS10.7510.264.38 ▲51.70%
Brandywine Realty TrustBDN17.2017.852.12 ▼00.00%Sell
Beacon Roofing Supply Inc.BECN63.4654.168.73 ▼1829.64%pP
Brookfield Renewable Energy PaBEP33.2833.120.60 ▲4-3.45%
Berry Plastics GroupBERY60.2357.542.02 ▲9572.93%
Amplify Snack BrandsBETR12.108.1110.00 ▲3-0.08%
Bright Horizons Family SolutioBFAM95.4485.588.49 ▲6132.56%pP
BBVA Banco Frances S.A.BFR25.9021.408.44 ▲1844.94%
Bunge LimitedBG69.7471.11-1.29 ▲174.16%
BGC PartnersBGCP14.7814.311.86 ▼6155.58%
BeiGeneBGNE103.2880.004.46 ▲52217.88%
Berkshire Hills BancorpBHLB38.3036.480.19 ▼166.09%
BHP BillitonBHP50.6941.497.01 ▲2737.86%
Brookfield Infrastructure PartBIP43.6741.932.22 ▼9666.51%
Bitauto Holdings LimitedBITA35.5539.67-4.93 ▲7-4.65%
Brookdale Senior Living Inc.BKD9.4611.35-3.44 ▼2324.80%
New Black NightBKI49.8043.751.67 ▲4829.35%
BankUnitedBKU43.1835.698.75 ▲721.46%
BlackLineBL34.9035.400.07 ▼2-6.27%
Builders FirstSourceBLDR22.7918.428.55 ▲5788.66%pP
Bloomin' BrandsBLMN22.3519.168.03 ▲79.02%pP
Bluebird Bio Inc.BLUE170.70148.817.32 ▼60174.88%
Banco Latinoamericano de ComerBLX29.8127.93-0.20 ▲00.00%Buy
Banco Macro S.A.BMA114.50104.470.88 ▲5153.05%
BMC Stock HoldingsBMCH24.5022.366.02 ▼99.62%
Bank of MontrealBMO82.0977.134.88 ▲2811.46%
Bank of Marin BancorpBMRC71.2565.711.15 ▼153.26%
Beneficial Mutual Bancorp Inc.BNCL17.0015.981.30 ▲6-0.88%
Benefitfocus, IncBNFT25.7529.15-2.59 ▲1214.02%
The Bank of Nova ScotiaBNS65.8163.181.69 ▲3112.77%
BOK Financial CorporationBOKF95.7586.903.98 ▲66.53%
BOX Inc.BOX22.2519.881.43 ▼7582.98%
British PetroleumBP43.9138.888.18 ▲1719.81%
BridgePoint EducationBPI8.569.94-3.29 ▼2412.92%
Buckeye PartnersBPL54.0650.54-2.98 ▲00.00%Buy
Blueprint MedicinesBPMC79.2465.824.47 ▼2056.29%
PopularBPOP38.6334.970.53 ▲00.00%Buy
Brookfield Property PartnersBPY21.4022.99-4.53 ▲82.51%
BRF - Brasil Foods S.A.BRFS12.3012.88-5.26 ▲105.46%
Bruker CorporationBRKR34.9731.426.46 ▼3742.27%
Brixmor Property GroupBRX16.8319.08-1.58 ▼6635.37%
Banco Santander-ChileBSAC33.7328.833.73 ▲38.42%
Banco Santander BrasilBSBR10.078.853.50 ▲2116.28%
BroadSoft, IncBSFT54.8551.144.15 ▼3231.38%
Black Stone MineralsBSM18.9617.112.63 ▲2211.46%
Grupo Financiero Santander MexBSMX7.698.88-8.03 ▲1214.65%
BT Group plcBT18.9117.821.33 ▲42.16%
Baytex Energy CorpBTE3.342.811.21 ▲00.00%Buy
B2Gold CorpBTG3.072.703.49 ▲812.45%
British American TobaccoBTI67.7964.472.47 ▲82.95%
BioTime IcBTX2.682.40-2.11 ▲00.00%Buy
Anheuser-Busch InBevBUD114.90117.20-4.19 ▲8-0.11%
Blue Buffalo Pet ProductsBUFF33.4828.048.47 ▲2133.92%pP
Burlington StoresBURL125.88100.109.68 ▲1531.76%pP
First BuseyBUSE32.1829.900.18 ▲00.00%Buy
Minas BuenaventuraBVN14.6713.161.18 ▲23.60%
BabcockBW5.865.263.49 ▲1-3.14%
Boardwalk Pipeline PartnersBWP13.7214.93-4.54 ▲▲3120.97%dBuy
BWX Technologies Inc.BWXT62.8957.174.74 ▼6157.34%
The Blackstone GroupBX35.3931.720.27 ▲17.24%
Blackstone Mortgage TrustBXMT31.6232.391.45 ▼1-0.06%
Beazer Homes USABZH20.2518.221.62 ▼2846.95%
Credit Acceptance Corp.CACC340.99278.578.50 ▲3863.82%
Cadence BancorporationCADE28.1723.558.18 ▲1223.99%
CAE Inc.CAE18.7617.344.80 ▲9767.20%
8point3 Energy PartnersCAFD15.2814.540.75 ▲3512.68%
Canon Inc.CAJ38.9036.725.59 ▼2615.67%
Callidus SoftwareCALD30.2525.124.96 ▼5063.51%
CaviumCAVM89.9974.058.65 ▼1430.01%pP
Co. Brasileira de DistribuicaoCBD23.3522.19-0.53 ▲1-0.34%
Chicago Bridge & Iron Company CBI19.0116.181.48 ▲54.45%
China Biologic ProductsCBPO81.3789.45-2.90 ▲2722.11%
Continental Building ProductsCBPX29.0526.065.63 ▲1920.29%
Coca-Cola European PartnersCCE38.7940.40-2.51 ▲102.39%
Chase CorpCCF116.20109.262.86 ▼1610.67%
Cameco Corp.CCJ9.8610.000.95 ▼2-6.14%
Crown Holdings Inc.CCK58.1059.24-3.11 ▼4-0.26%
Clear Channel Outdoor HoldingsCCO4.904.231.87 ▲26.52%
Compania Cerverias UnidasCCU28.6326.503.54 ▲3-1.62%
Coeur Mining, IncCDE8.557.56-1.73 ▲00.00%Buy
Centennial Resource Dev.CDEV20.2918.022.24 ▼1914.70%
CDW CorporationCDW72.8866.483.59 ▲1613.54%
Celanese CorporationCE111.34102.512.91 ▲6456.77%
China Eastern AirlinesCEA41.9729.2410.00 ▲851.63%
Cellcom IsraelCEL10.389.553.94 ▲127.90%
CNOOC Ltd.CEO161.25127.899.23 ▲2033.29%
Crestwood Equity Partners LPCEQP26.9024.112.60 ▲56.32%
Capitol Federal FinancialCFFN13.7414.09-2.30 ▲▲10-1.03%dBuy
Colfax CorporationCFX41.7638.19-0.76 ▲24.53%
The Carlyle Group LPCG25.3021.132.10 ▲514.22%
Celadon GroupCGI6.605.350.88 ▼2438.95%
China Telecom Corp. Ltd.CHA48.1249.90-4.10 ▲71.76%
Chegg IncCHGG16.7414.484.01 ▲78203.26%
Choice Hotels International InCHH80.5570.388.84 ▼1526.35%
China Mobile LimitedCHL49.8551.15-2.33 ▲195.26%
Coherus Biosciences Inc.CHRS13.6010.90-2.09 ▲00.00%Buy
Chunghwa Telecom Co.CHT36.6834.596.24 ▲76.01%
China Unicom (Hong Kong) LimitCHU13.8414.37-3.25 ▼5-2.37%
CommerceHubCHUBA21.4420.680.11 ▼4940.31%
Bancolombia S.A.CIB42.6540.16-1.80 ▲1-1.02%
Cia Energetica de Minas GeraisCIG2.122.36-3.72 ▲1514.86%
Colliers Intl. GroupCIGI61.0554.964.33 ▼1312.33%
Chimera Investment CorporationCIM18.0918.89-0.75 ▼1-0.11%
CIT Group Inc.CIT53.2147.873.83 ▲65.76%
C&J Energy ServiceCJ35.9930.104.39 ▲610.37%
ClouderaCLDR18.1416.340.85 ▲00.00%Buy
Celldex TherapeuticsCLDX2.802.681.51 ▼▼8-3.11%dSell
Cliffs Natural ResourcesCLF8.686.662.34 ▲16.90%
Calumet Specialty Products ParCLMT7.906.920.06 ▼3566.32%
Colony NorthStarCLNS10.3612.71-6.76 ▼2120.80%
Continental Resources Inc.CLR57.6641.999.61 ▲1552.38%pP
Celestica Inc.CLS11.1011.48-3.82 ▲2717.04%
Clovis OncologyCLVS59.0170.65-2.42 ▲911.13%
Canadian Imperial BankCM98.6289.998.27 ▲2615.37%pP
Cheetah Mobile Inc.CMCM15.6710.386.85 ▲939.41%
Columbus McKinnonCMCO42.9134.125.50 ▲2332.68%
Cimpress N.V.CMPR122.25108.996.60 ▼1930.78%
Costamare Inc.CMRE6.365.92-0.62 ▲00.00%Buy
ChimerixCMRX4.924.53-1.15 ▲1-3.34%
CNA Financial CorporationCNA53.7449.663.14 ▼7563.69%
Conduent IncCNDT16.9115.541.18 ▲24.64%
CNH Industrial N.V.CNHI14.9312.198.51 ▲74101.48%pP
Canadian National Railway Co.CNI80.9679.171.70 ▲5921.29%
Cannae HoldingsCNNE17.1016.35-0.66 ▼4128.57%
Canadian Natural ResourcesCNQ37.1432.923.17 ▲2420.78%
Cohen & Steers Inc.CNS45.4543.006.14 ▼1411.48%
CNX Midstream PartnersCNXM20.0617.161.41 ▲17.85%
Compass Diversified HoldingsCODI17.5016.82-0.52 ▲1-0.29%
Columbia Sportswear CompanyCOLM73.5065.158.01 ▼2826.12%pP
CommScope Holding Co.COMM38.9735.096.21 ▲710.02%
Conn's IncCONN37.1526.158.22 ▼40218.88%pP
Corcept TherapeuticsCORT20.6515.781.54 ▲93335.65%
Cott Corp.COT16.7515.014.71 ▼4436.62%
Cotiviti HoldingsCOTV33.8534.48-1.49 ▲226.65%
Coupa SoftwareCOUP34.0031.27-0.71 ▼00.00%wBuy
Canadian Pacific Railway CP183.02170.066.26 ▼1813.71%
Copa Holdings SACPA141.01126.933.43 ▲78116.94%
Cementos PacasmayoCPAC12.7311.91-0.78 ▲00.00%Buy
Crescent Point EnergyCPG9.017.550.01 ▲00.00%Buy
Chesapeake UtilitiesCPK72.6580.35-2.00 ▼35.28%
CPFL Energia S.A.CPL12.4315.18-10.00 ▼6-3.50%
Calpine Corp.CPN15.0714.432.07 ▼3521.83%
Cheniere Energy Partners HoldiCQH28.1525.824.22 ▲107.44%
Cheniere Energy Partners LPCQP30.5628.181.61 ▲22.90%
California ResourcesCRC21.9412.759.74 ▲1076.79%pP
CresudCRESY21.0619.692.53 ▼11-0.19%
CRH plcCRH37.3235.240.26 ▲1-0.37%
Criteo SACRTO25.5036.66-7.53 ▲1844.10%spBuy
Credit Suisse Group AGCS18.9616.648.49 ▲2725.15%pP
CenterState BanksCSFL26.4826.70-0.05 ▼1-4.01%
CoStar Group Inc.CSGP322.02281.243.79 ▲5059.60%
Cardiovascular SystemsCSII24.7627.62-3.98 ▲169.96%
Canadian Solar Inc.CSIQ16.5516.380.03 ▼293.44%
Cornerstone OnDemandCSOD39.1735.65-1.41 ▲00.00%Buy
CaesarStone Sdot-Yam Ltd.CSTE24.5027.35-5.60 ▲3028.78%
CSW IndustrialsCSWI48.2043.501.43 ▼6141.35%
Community Trust BancorpCTBI50.2045.971.60 ▼157.61%
Ctrip.com Intl.CTRP47.6649.30-3.46 ▲121.43%
Connecticut WaterCTWS53.0760.43-2.70 ▼38.18%
CubeSmartCUBE27.3026.353.81 ▼182.63%
Carnival plcCUK70.0163.921.27 ▲6142.30%
Covanta Holding CorporationCVA16.9514.965.19 ▲1514.53%
Cenovus Energy Inc.CVE10.919.14-0.37 ▲18.02%
CVR EnergyCVI39.3330.379.98 ▲1975.03%
CavarnaCVNA20.9516.044.97 ▲612.51%
CVR RefiningCVRR17.3511.7810.00 ▲1577.95%
Camping WorldCWH45.2739.604.77 ▼2846.41%
Casella Waste SystemsCWST23.7519.328.77 ▲97254.48%pP
CEMEXCX8.038.33-3.90 ▲1410.18%
Columbia Property TrustCXP21.8522.632.18 ▼00.00%Sell
Concordia Healthcare CorpCXRX0.681.06-2.67 ▲12098.78%
CyberArk SoftwareCYBR43.4244.68-0.97 ▼3-4.13%
Changyou.com LimitedCYOU36.4338.35-2.57 ▲114.13%
CYS Investments IncCYS7.698.35-3.14 ▼116.22%
Caesars Entertainment CorporatCZR13.0511.841.23 ▼5868.39%
Cosan LimitedCZZ10.408.367.30 ▲2032.65%
Tableau SoftwareDATA74.5269.23-1.87 ▲00.00%Buy
Deutsche Bank AGDB18.7017.914.29 ▼94.65%
NTT DocomoDCM24.1524.470.61 ▼3-1.90%
Ducommun IncDCO29.6429.93-1.98 ▲10-2.21%
DCP MidstreamDCP41.6334.604.20 ▲1418.23%
DDR Corp.DDR8.599.34-0.58 ▲6951.28%
Diageo plcDEO144.72135.627.84 ▲5030.53%pP
Dermira incDERM27.4425.730.92 ▲3-2.00%
Delek US Holdings Inc.DK37.6429.839.19 ▲1950.80%pP
Dolby LaboratoriesDLB65.3557.536.39 ▼1711.88%
Dominion Midstream PartnersDM31.6529.65-0.12 ▲186.93%
Physicians Realty TrustDOC16.3418.51-1.72 ▼2714.18%
Masonite Intl.DOOR73.6069.663.07 ▼93.81%
Amdocs LimitedDOX67.5964.332.36 ▲43.05%
The Descartes Systems GroupDSGX28.1027.37-0.52 ▼1-1.75%
Dynavax TechnologiesDVAX15.7518.63-1.36 ▼00.00%Sell
Dell TechnologiesDVMT86.7575.624.45 ▲4437.05%
DexComDXCM56.7559.940.48 ▲1-6.53%
Dynegy Inc.DYN11.9610.463.56 ▼2535.60%
Eni SpAE36.0332.413.11 ▲2312.49%
ElectrobrasEBR5.246.11-2.05 ▼43.50%
Meridian Interstate BancorpEBSB21.3518.635.43 ▲2320.62%
Ecopetrol SAEC16.8711.7410.00 ▲1778.90%
Encana CorporationECA13.9811.404.71 ▲1733.27%
Editas Medicine, IncEDIT32.0021.776.02 ▲2244.21%
New Oriental Education & TechnEDU104.9281.144.47 ▲53119.77%
Euronet Worldwide Inc.EEFT95.0089.17-2.50 ▲1-1.25%
Enbridge Energy PartnersEEP15.2115.26-1.39 ▲5027.26%
Enbridge Energy ManagementEEQ14.2714.61-1.63 ▲120.63%
Emerald Exposition EventsEEX20.2022.27-3.43 ▼5-0.05%
Enterprise Financial ServicesEFSC47.2542.363.80 ▲1616.81%
Eagle BancorpEGBN61.4563.38-3.78 ▲6-10.72%
Eldorado GoldEGO1.291.81-4.49 ▲3257.57%
Endurance Intl. GroupEIGI8.808.181.44 ▼8-1.68%
E.L.F. BeautyELF19.2623.220.32 ▼4225.75%
Ellie MaeELLI96.3889.211.44 ▲00.00%Buy
Co. Paranaense de EnergiaELP7.298.23-4.04 ▲119.44%
Equity LifeStyle PropertiesELS83.8688.450.44 ▼00.00%Sell
EMC Insurance GroupEMCI28.1429.78-0.48 ▼10.53%
Enbridge Inc.ENB39.7438.180.55 ▲1-2.48%
Enable Midstream PartnersENBL15.9614.51-1.61 ▲00.00%Buy
Enel AmericasENIA11.2810.182.86 ▲35.32%
EnLink MidstreamENLC18.7516.602.49 ▲25.93%
EnLink Midstream PartnersENLK17.6915.500.67 ▲14.99%
Global Eagle Entertainment IncENT2.252.92-2.12 ▲6371.77%
EntegrisENTG32.5027.513.55 ▲97150.97%
EnvestnetENV53.9046.842.19 ▲3246.87%
EPAM SystemsEPAM110.8793.658.80 ▼4757.89%pP
Enterprise Products Partners LEPD28.8825.563.55 ▲49.89%
EP Energy Corp.EPE2.483.04-3.59 ▲4749.90%
Epizyme IncEPZM14.8515.06-2.42 ▲10-3.85%
Equity CommonwealthEQC29.8230.72-0.66 ▼222.39%
EQT GP HoldingsEQGP29.5526.52-0.39 ▲13.25%
EQT Midstream PartnersEQM77.0370.960.62 ▲12.52%
Enerplus CorporationERF10.888.712.27 ▲314.29%
Eldorado Resorts IncERI32.3527.048.80 ▼58112.13%pP
EricssonERIC7.026.185.05 ▲1210.03%
Erie Indemnity Co.ERIE117.10122.70-1.02 ▼41.33%
Embraer S.A.ERJ25.3520.905.82 ▲34.19%
Enstar Group LimitedESGR211.50218.26-2.41 ▼2-5.33%
Elbit SystemsESLT131.11139.61-5.04 ▼52.38%
Essent GroupESNT48.0842.084.05 ▲80119.44%
Esperion TherapeuticsESPR73.2651.446.96 ▲49337.37%pP
Empire State Realty TrustESRT19.0020.61-1.36 ▼226.45%
Energy Transfer EquityETE18.0316.70-0.36 ▲00.00%Buy
Energy Transfer Partners LPETP20.0117.680.71 ▲15.71%
Etsy Inc.ETSY19.5416.908.30 ▼3446.48%
Euronav NVEURN8.958.324.16 ▲1811.88%
Everbridge IncEVBG32.2425.495.52 ▲3952.58%
Evolent HealthEVH15.0517.48-3.88 ▲2219.09%
Envision HealthcareEVHC35.7241.77-3.98 ▲2436.45%
EVERTECEVTC14.1015.68-4.28 ▲1510.76%
Exact SciencesEXAS52.6245.193.04 ▼52176.95%
ExelixisEXEL30.3825.913.97 ▲87444.44%
Extreme NetworksEXTR13.3311.322.97 ▲89281.95%
Energy XXIEXXI7.5311.16-5.47 ▲1928.01%
Diamondback EnergyFANG130.14107.248.42 ▲1534.19%
Farmer Bros.FARM31.5033.540.38 ▼00.00%Sell
Flagstar Bancorp Inc.FBC38.7534.634.78 ▼4735.54%
First BancorpFBNC36.9734.432.20 ▼7285.04%
Fibria Celulose S.A.FBR15.6913.790.11 ▲4169.44%
Fiat ChryslerFCAU23.3916.138.59 ▲63224.41%
FCB Financial HoldingsFCB55.7548.505.38 ▲1515.78%
Forest City EnterprisesFCE.A23.5224.68-2.31 ▼52.37%
First Citizens BancSharesFCNCA447.01387.984.13 ▲1518.93%
First Data Corp.FDC17.6617.76-2.50 ▲10-3.15%
Fresh Del Monte Produce Inc.FDP48.7749.300.49 ▲368.79%
Phoenix New MediaFENG7.045.106.21 ▼2157.14%
Forum Energy TechnologiesFET17.3514.172.79 ▲211.22%
FireEye, Inc.FEYE15.5914.38-2.38 ▲00.00%Buy
FBL Financial Group Inc.FFG74.0070.41-1.22 ▼00.00%wBuy
Flushing FinancialFFIC28.8429.00-1.25 ▲9-7.81%
FibroGen Inc.FGEN49.5041.75-1.04 ▲61120.00%
Ferrellgas PartnersFGP4.064.86-3.32 ▲1318.47%
First HawaiianFHB32.2128.821.73 ▲16.52%
Frank's International N.V.FI7.976.65-0.60 ▲17.12%
First Interstate Bancsystem InFIBK42.4538.213.96 ▲1510.84%
Fitbit Inc.FIT5.646.50-1.07 ▼36.16%
Five9 IncFIVN24.0022.740.62 ▼114313.08%
National Beverage Corp.FIZZ101.2996.60-1.15 ▲7-4.18%
Flexion Intl.FLEX19.1417.382.57 ▲1915.86%
FleetCor TechnologiesFLT203.27172.718.80 ▲1632.50%pP
Flexion TherapeuticsFLXN26.4523.381.07 ▲7-3.75%
Foundation MedicineFMI67.1049.139.05 ▼48164.17%pP
Fresenius Medical CareFMS54.5349.548.39 ▲4429.86%
Fairmount Santrol HoldingsFMSA6.054.464.23 ▲823.47%
Fomento Economica MexicanoFMX95.3391.440.81 ▲1-0.77%
Floor & Decor HoldingsFND48.1439.446.26 ▲1020.92%
Fidelity National FinancialFNF40.7636.088.10 ▼4954.67%
Finisar Corp.FNSR22.7422.94-0.38 ▲237.26%
Franco-Nevada CorporationFNV78.1980.48-1.13 ▼5-0.49%
Ferro Corp.FOE23.9120.884.24 ▼4266.04%
Amicus Therapeutics, Inc.FOLD15.7212.361.86 ▲45104.95%
FormFactor IncFORM16.6015.42-0.65 ▲4-1.48%
Five Points HoldingsFPH14.8313.681.46 ▲00.00%Buy
Five Prime Therapeutics, Inc.FPRX21.1931.67-6.66 ▼926.50%
Keane GroupFRAC19.0315.345.09 ▲34.10%
First Republic BankFRC91.0694.86-4.42 ▲103.54%
First Merchants Corp.FRME44.2040.841.14 ▲168.79%
Frontline Ltd.FRO5.065.51-5.49 ▲78.33%
Freshpet IncFRPT18.7016.265.93 ▼5790.82%
ForterraFRTA10.358.138.36 ▼921.91%
FS Investment Corp.FSIC7.708.39-4.64 ▲▲4522.22%dBuy
FirstService Corp.FSV68.0164.711.44 ▼5747.14%
Fortress Transp. & Infrastr.FTAI18.5517.944.84 ▲7768.03%
Cedar FairFUN64.5067.590.29 ▼20.66%
Formula One GroupFWONA33.2035.68-3.92 ▼63.77%
Formula One CFWONK34.7437.30-3.66 ▼63.90%
Forward PharmaFWP4.414.97-3.68 ▲92.00%
Genpact Ltd.G33.1229.888.25 ▼3632.22%pP
The Gabelli Equity TrustGAB6.456.160.15 ▲52.87%
Golub Capital BDCGBDC18.0718.94-3.25 ▼32.27%
GAMCO InvestorsGBL29.9429.020.88 ▲00.00%Buy
Guaranty BancorpGBNK28.9526.920.74 ▼9178.70%
Global Blood TherapeuticsGBT56.6033.345.66 ▲1984.97%
GCP Applied TechnologiesGCP34.0030.864.17 ▲710.21%
GoDaddy Inc.GDDY51.4344.836.48 ▼5939.79%
Golden EntertainmentGDEN32.1826.748.65 ▼48152.59%
Gardner Denver HoldingsGDI34.5627.918.91 ▼920.97%pP
Genesis Energy LPGEL25.3625.57-2.93 ▲4624.21%
Gold Fields Ltd.GFI4.373.950.80 ▲20.00%
Goldcorp Inc.GG14.3512.87-0.62 ▲00.00%Buy
Grupo Financiero Galicia S.A.GGAL70.5052.749.85 ▲2165.92%pP
Gerdau S.A.GGB4.663.364.73 ▲428.73%
Genomic HealthGHDX35.4031.533.60 ▲4-0.67%
CGI GroupGIB53.6651.852.51 ▼3711.14%
Gildan Activewear Inc.GIL32.5730.743.29 ▲73.23%
Glaukos CorporationGKOS28.3332.54-4.17 ▲2629.05%
Golar LNG Ltd.GLNG29.7324.618.50 ▲924.71%
Globant S.A.GLOB47.2840.285.09 ▲713.71%
GasLog Ltd.GLOG21.6018.108.24 ▲2840.26%
GasLog PartnersGLOP24.8523.072.01 ▲33.76%
Global Partners LPGLP17.9516.87-1.02 ▲00.00%Buy
Galapagos NVGLPG108.3889.930.84 ▲215.37%
Gaming and Leisure PropertiesGLPI36.0135.80-0.44 ▲2-2.57%
Golar LNG PartnersGMLP23.1421.461.27 ▲31.63%
GMS Inc.GMS38.4033.985.05 ▲1917.47%
GNC Holdings Inc.GNC3.727.17-6.42 ▼1456.79%spBuy
Global Net LeaseGNL19.3221.74-4.36 ▼4415.00%
GenMark DiagnosticsGNMK4.607.76-7.20 ▲3061.73%
Generac Holdings Inc.GNRC49.2744.333.48 ▼2328.91%
Gogo Inc.GOGO10.3511.60-0.35 ▲1512.07%
GOL LinhasGOL9.167.762.13 ▲2656.53%
Randgold Resources LimitedGOLD100.4593.360.45 ▲2-0.26%
Acushnet HoldingsGOLF21.4418.667.40 ▲914.35%pP
Canada Goose HoldingsGOOS32.3823.7010.00 ▲1556.43%
Graphic Packaging Holding CompGPK16.6014.825.27 ▲1621.70%
GoPro, Inc.GPRO6.239.30-5.16 ▼1032.36%
Gramercy Property Trust Inc.GPT26.0728.86-6.12 ▼1010.47%
W.R. Grace & Co.GRA73.5670.54-1.05 ▲00.00%Buy
Grana y MonteroGRAM3.143.75-4.61 ▲917.37%
Gorman-Rupp CoGRC32.3029.630.63 ▲248.28%
Grifols S.A.GRFS24.7621.394.19 ▲5453.50%
GrouponGRPN5.114.692.45 ▼2833.42%
GrubHub Inc.GRUB70.6161.288.84 ▼3764.21%pP
Globalstar Inc.GSAT1.301.71-4.30 ▼1820.25%
Great Southern BancorpGSBC52.3553.93-1.10 ▼9-2.55%
Goldman Sachs BDCGSBD22.1322.58-0.56 ▲352.94%
Guangshen Railway Co.GSH36.3828.789.50 ▲522.62%
GlaxoSmithKlineGSK37.5037.81-4.85 ▲248.07%
Ferroglobe plcGSM16.1714.065.03 ▼3350.42%
Gran Tierra EnergyGTE2.972.347.24 ▲630.84%
Gray Television Inc.GTN16.8514.912.86 ▲5756.74%
GTT CommunicationsGTT43.6036.159.20 ▼3852.18%pP
GW PharmaceuticalsGWPH131.97117.095.98 ▼1016.92%
Guidewire SoftwareGWRE77.3571.45-1.07 ▲4536.18%
Gazit-Globe Ltd.GZT10.859.814.22 ▲77.00%
Hyatt Hotels CorporationH78.9365.849.25 ▲3841.96%pP
Halozyme TherapeuticsHALO20.3617.475.86 ▼1724.22%
Hannon Armstrong Sustainable IHASI22.4523.81-1.21 ▼11.32%
Blackhawk Network HoldingsHAWK36.5039.72-3.66 ▲13-5.34%
HudBay MineralsHBM9.707.403.65 ▲2644.78%
Warrior Met CoalHCC28.2218.1510.00 ▲1392.05%
Heritage-Crystal CleanHCCI24.0519.084.93 ▲414.52%
Hi-Crush PartnersHCLP12.7510.132.13 ▲00.00%Buy
HDFC Bank Ltd.HDB102.4391.994.57 ▲5049.40%
Hortonworks IncHDP21.3417.126.32 ▼52129.96%pP
HD Supply HoldingsHDS39.2335.755.17 ▲158.70%
H&E Equipment ServicesHEES40.8229.759.66 ▼1964.27%pP
HEICO Corp.HEI97.1086.405.15 ▲107127.08%
Holly Energy PartnersHEP32.6633.93-0.61 ▼8-1.43%
Hess Midstream PartnersHESM21.3522.08-0.33 ▲13-0.05%
Heritage FinancialHFWA31.8029.233.29 ▼7873.20%
Hilton Grand VacationsHGV41.9538.274.09 ▼3014.03%
The Howard Hughes CorporationHHC127.06123.363.66 ▼133.33%
Harte-Hanks Inc.HHS1.021.07-0.99 ▼5832.45%
InfraREIT Inc.HIFR17.7920.95-7.39 ▼511.58%
Himax TechnologiesHIMX10.709.810.44 ▼3237.36%
Hecla Mining Co.HL4.414.54-3.79 ▲3011.80%
Houlihan Lokey, IncHLI50.2541.698.56 ▲6082.26%pP
Hamilton LaneHLNE36.9728.289.47 ▼1958.06%pP
Honda Motor Co.HMC35.9331.0010.00 ▲1721.88%
Houghton Mifflin HarcourtHMHC9.1510.43-3.38 ▲1213.27%
Harmony Gold MiningHMY1.831.92-0.13 ▲162.14%
Huaneng Power Intl.HNP26.3826.57-1.29 ▲▲6-2.77%dBuy
Hooker FurnitureHOFT42.0045.92-2.61 ▼44.22%
Hollysys Automation TechnologiHOLI22.9520.772.97 ▼2526.52%
At Home GroupHOME32.7423.839.26 ▲49106.56%
Hornbeck Offshore ServicesHOS3.853.22-0.85 ▲12.12%
Hudson Pacific PropertiesHPP32.8734.58-0.13 ▼31.73%
Tekla Healthcare InvestorsHQH23.8122.79-3.66 ▲00.00%Buy
Harbinger Group Inc.HRG18.2416.264.67 ▲77.80%
Herc HoldingsHRI65.6254.698.61 ▼1846.78%pP
HSBC HoldingsHSBC54.8348.827.60 ▲7556.84%
Healthcare Trust of AmericaHTA27.2930.54-1.67 ▼38.45%
Hercules CapitalHTGC13.0012.910.22 ▼10-3.13%
Hilltop Holdings Inc.HTH26.4324.331.40 ▲23.12%
China Lodging GroupHTHT155.04109.147.36 ▲97419.05%
Heartland FinancialHTLF55.0049.694.70 ▲1511.00%
Hertz Global HoldingsHTZ24.6019.841.12 ▲48.13%
HubSpot Inc.HUBS92.6579.804.16 ▲4972.21%
Huntsman CorporationHUN34.5629.527.58 ▲95162.42%
Huron Consulting Group Inc.HURN41.7537.424.10 ▼106.51%
Hexcel Corp.HXL64.6058.844.55 ▲2822.03%
Hyster-Yale Materials HandlingHY87.7478.103.64 ▼1922.39%
Horizon PharmaHZNP15.1813.583.06 ▲1412.11%
IAC/InterActiveCorp.IAC134.70116.103.10 ▲87147.47%
Iamgold CorporationIAG6.085.50-0.28 ▲12.01%
Industrias BachocoIBA59.6860.66-2.58 ▲10-1.15%
IberiaBank Corp.IBKC82.4575.601.44 ▲34.24%
ICICI Bank Ltd.IBN9.989.243.97 ▲104.28%
Independent Bank GroupIBTX73.2063.815.37 ▲1521.19%
ICF InternationalICFI54.3050.980.70 ▼195.54%
Israel Chemicals Ltd.ICL4.394.10-2.00 ▲00.00%Buy
ICON plcICLR113.27106.690.77 ▼3733.67%
Iconix Brand GroupICON1.423.14-6.24 ▲4682.43%
Intercept PharmaceuticalsICPT54.9575.10-3.28 ▲2348.91%
Icahn EnterprisesIEP55.8952.53-0.70 ▲11.25%
International Game TechnologyIGT27.7923.216.05 ▼1724.45%
Intercontinental Hotels Group IHG65.6656.7110.00 ▲1523.79%
IMAX Corp.IMAX20.7024.39-0.16 ▼13.94%
Immunogen Inc.IMGN7.795.851.27 ▲45127.78%
Ingles MarketsIMKTA33.7529.418.39 ▲55.14%
Immersion Corp.IMMR7.107.68-1.36 ▲106.46%
Immunomedics IncIMMU16.5111.036.73 ▲60425.80%
Imperial Oil Ltd.IMO31.1730.27-0.31 ▲1-3.77%
ChipMOSIMOS17.6219.01-3.73 ▲93.19%
Imperva Inc.IMPV44.2541.11-1.61 ▲00.00%Buy
INCR40.5048.82-6.68 ▲8-4.92%
Infinera CorporationINFN7.088.01-3.79 ▲2325.16%
Infosys Ltd.INFY16.8115.276.04 ▲811.10%
ING Groep N.V.ING20.3117.973.00 ▲7268.55%
Inovio PharmaceuticalsINO4.485.33-4.69 ▲2525.58%
Inovalon Holdings, IncINOV14.2015.66-2.06 ▼00.00%Sell
Insmed IncorporatedINSM31.6627.143.21 ▼184.39%
Instructure IncINST34.2531.420.94 ▼5154.63%
INSYS TherapeuticsINSY8.847.413.05 ▲2-15.24%
Invitation HomesINVH22.7122.411.61 ▼221.75%
Interxion Holding NVINXN58.1552.417.55 ▼5355.82%
Ionis PharmaceuticalsIONS53.2255.26-1.62 ▼2-6.27%
Inphi CorporationIPHI38.6340.55-0.77 ▼5-4.66%
Investors Real Estate TrustIRET5.616.06-3.06 ▼113.77%
IRSA Investments and RepresentIRS29.0825.974.42 ▼95114.14%
iRhythm TechnologiesIRTC62.6248.534.68 ▲3883.64%
Ironwood Pharmaceuticals Inc.IRWD15.1216.19-0.99 ▼2-0.47%
Investors Bancorp Inc.ISBC14.3613.471.60 ▼82.79%
Itau CorpBancaITCB14.5012.84-1.19 ▲13.20%
Intra-Cellular TherapiesITCI18.8714.790.59 ▲18.20%
Itau Unibanco HoldingITUB14.1212.620.42 ▲11.15%
ORIX Corp.IX96.1083.684.29 ▲3823.16%
IXYS CorpIXYS24.6021.863.91 ▼60109.36%
Jagged Peak EnergyJAG14.7313.693.54 ▼158.71%
Jazz Pharmaceuticals plcJAZZ150.19135.45-1.38 ▲00.00%Buy
JD.com Inc.JD46.4038.743.26 ▲410.48%
Just Energy GroupJE4.125.07-8.15 ▲911.59%
JELD-WEN HoldingJELD41.0135.286.34 ▼1821.76%pP
James Hardie Ind.JHX17.1015.728.79 ▼1111.77%
Jumei Intl. HoldingJMEI3.702.931.95 ▲12.21%
51job Inc.JOBS65.6454.322.24 ▲79110.12%
The St. Joe CompanyJOE17.9518.82-0.84 ▼20.28%
Johnson OutdoorsJOUT62.4060.11-2.17 ▼3652.05%
James River GroupJRVR36.1340.84-2.32 ▼97.34%
Juno TherapeuticsJUNO48.7541.820.68 ▼2966.33%
Kadant IncKAI97.2591.451.42 ▼4360.08%
iKang Healthcare GroupKANG15.7414.514.68 ▲117.66%
KAR Auction ServicesKAR53.2747.587.27 ▲2121.34%pP
KB Financial GroupKB63.7252.668.95 ▲1630.12%
Kimball IntlKBAL19.3717.790.31 ▲1911.97%
Kimball ElectronicsKE19.3019.87-2.42 ▼2-5.46%
Korea Electric PowerKEP17.1618.15-0.49 ▼185.82%
Kforce IncKFRC26.6522.788.18 ▼1532.26%
Kinross GoldKGC4.344.080.25 ▲2-0.23%
KKR & Co.KKR23.0819.635.13 ▲6156.48%
KMG ChemicalsKMG65.7655.768.22 ▲83138.87%
Knoll Inc.KNL23.3320.125.67 ▲116.00%
Kinsale Capital GroupKNSL43.9540.282.34 ▼5044.72%
Coca-Cola FEMSAKOF71.6675.48-3.03 ▲157.24%
Kosmos Energy LtdKOS6.987.62-2.98 ▼4-2.65%
Karyopharm TherapeuticsKPTI10.7810.95-1.34 ▼4-15.54%
Kearny Financial Corp.KRNY14.4514.87-1.41 ▼9-1.76%
Kronos WorldwideKRO27.9623.723.19 ▼74313.61%
KT Corp.KT15.8814.983.21 ▲62.25%
Kratos Defense & SecurityKTOS11.3310.77-1.88 ▲1-3.57%
Kennedy-Wilson HoldingsKW17.6518.93-3.65 ▼3714.11%
Kyocera Corp.KYO68.8164.412.87 ▼6439.92%
Ladder Capital CorpLADR13.5913.46-0.35 ▼7-2.86%
Laureate EducationLAUR15.6713.170.62 ▲00.00%Buy
Lazard Ltd.LAZ57.7148.358.70 ▲1527.62%pP
L Brands Inc.LB49.6748.406.71 ▼90.55%
Liberty BroadbandLBRDK90.7091.40-2.66 ▲11-8.86%
LendingClub Corp.LC4.275.07-5.90 ▲1024.16%
Lear Corp.LEA189.14168.714.66 ▲3731.64%
China Life Insurance Co. Ltd.LFC16.0516.42-1.92 ▼5-0.56%
Lions GateLGF.B31.4528.223.01 ▼3323.77%
Liberty Lilac ALILA21.1623.09-3.09 ▲139.34%
Liberty Lilac CLILAK20.9522.88-3.37 ▲124.90%
Lakeland FinancialLKFN51.0847.451.73 ▼1610.85%
Line CorpLN44.6139.705.38 ▼1422.86%
Cheniere EnergyLNG54.7347.496.50 ▲1417.30%
LifeLock, Inc.LOCK23.9920.409.86 ▼3683.83%pP
Logitech Intl.LOGI35.8233.96-2.35 ▲00.00%Buy
Grand Canyon EducationLOPE92.6884.082.69 ▼63115.24%
Loral Space & CommunicationsLORL46.4543.96-1.89 ▲00.00%Buy
Loxo OncologyLOXO89.9975.571.00 ▲61220.02%
Laredo Petroleum HoldingsLPI11.0711.69-1.93 ▲125.22%
LG Display Co.LPL13.7813.430.87 ▲7-1.58%
LPL Investment Holdings Inc.LPLA61.1950.928.30 ▲73119.95%
La Quinta HoldingsLQ18.4716.594.32 ▼6057.19%
K12 IncLRN16.5117.23-2.14 ▲296.78%
Liberty SiriusXM GroupLSXMA41.0642.01-2.48 ▲10-0.51%
LATAM Airlines GroupLTM16.1112.862.67 ▲316.91%
Liberty TripAdvisorLTRPA10.1011.01-3.51 ▲1314.41%
Lululemon Athletica Inc.LULU78.8465.949.14 ▲2832.11%pP
Las Vegas Sands Corp.LVS71.0265.285.18 ▼4323.56%
Lamb Weston HoldingsLW58.2850.138.64 ▼3640.71%pP
Luxoft HoldingLXFT57.1551.255.07 ▲87.12%
Lexicon PharmaceuticalsLXRX10.2412.09-3.29 ▲2230.53%
Lloyds Banking GroupLYG3.963.573.20 ▲1710.92%
Merrimack PharmaceuticalsMACK10.7413.24-3.10 ▲▲5870.10%dBuy
MAG SilverMAG12.2111.451.60 ▲3-1.69%
Main Street Capital CorporatioMAIN38.7840.29-1.25 ▼11.52%
Manchester United plcMANU19.9018.614.29 ▼4716.37%
Mindbody IncMB33.1028.382.47 ▼1623.28%
MBIA Inc.MBI7.478.83-2.25 ▼1513.84%
Mobile TeleSystemsMBT10.959.69-0.18 ▲35.29%
Malibu BoatsMBUU29.7627.97-0.11 ▼70104.82%
Moelis & CoMC50.2544.517.98 ▼6177.56%pP
Seres TherapeuticsMCRB10.5212.06-2.70 ▲1411.07%
Milacron HoldingsMCRN19.0117.513.59 ▲56.02%
MDC Partners Inc.MDCA9.4010.79-1.61 ▼23.59%
Medpace HoldingsMEDP37.1033.233.42 ▲2317.82%
Methanex Corp.MEOH61.2550.888.45 ▲2532.58%
MFA FinancialMFA7.808.38-4.96 ▼116.92%
Manulife Financial CorporationMFC21.8120.132.79 ▲3621.37%
Mizuho Financial GroupMFG3.943.583.80 ▲1610.67%
Magna InternationalMGA59.6452.566.15 ▲3531.37%pP
MGE Energy Inc.MGEE59.0065.15-2.92 ▼97.74%
Moneygram Intl.MGI12.6514.82-7.69 ▲1013.65%spBuy+
MacroGenics Inc.MGNX20.5318.071.60 ▲114.96%
MGM Growth PropertiesMGP28.5429.59-1.77 ▼10.63%
MGP IngredientsMGPI75.4166.966.47 ▼118340.22%
McGrath RentCorpMGRC49.6642.864.32 ▲2319.69%
Macquarie Infrastructure Corp.MIC64.9969.67-5.69 ▲3114.98%
Middleby Corp.MIDD135.73123.744.97 ▲66.25%
Mimecast LtdMIME32.2928.180.36 ▲83222.90%
Markel Corp.MKL1123.371063.615.02 ▼5322.27%
Melco Resorts & EntertainmentMLCO27.0124.316.50 ▼7077.00%
Mellanox TechnologiesMLNX66.3051.7510.00 ▲936.14%
Marcus & MillichapMMI31.0229.276.92 ▼1514.13%
Magellan Midstream PartnersMMP74.6268.842.03 ▲13.00%
MakeMyTrip LtdMMYT31.8528.151.90 ▲45.29%
Monmouth Real Estate inv.MNR17.0516.624.52 ▼3415.59%
Modine ManufacturingMOD21.8019.251.81 ▼3570.98%
Momo Inc.MOMO26.4731.21-3.89 ▲1516.13%
Morningstar Inc.MORN97.3287.278.49 ▼3024.87%pP
MPLX LPMPLX38.7834.832.40 ▲149.18%
MRC Global Inc.MRC18.9816.280.93 ▲18.15%
Marvell Technology Group Ltd.MRVL23.8419.868.23 ▼2039.66%
Middlesex WaterMSEX37.3742.75-2.18 ▼37.73%
MainSource FinancialMSFG38.9736.161.82 ▼1613.75%
The Madison Square Garden Co.MSG212.99209.18-1.67 ▼4921.81%
MSG NetworksMSGN21.6019.181.48 ▲36.14%
ArcelorMittalMT37.1628.428.50 ▲2646.82%
Match GroupMTCH32.6425.598.64 ▼2475.39%pP
MGIC Investment Corp.MTG15.1213.395.89 ▼75101.87%
Mechel PAOMTL5.404.71-0.27 ▲23.25%
Vail Resorts Inc.MTN222.31222.89-2.99 ▼3-3.95%
MeritorMTOR24.5222.11-0.34 ▼75142.77%
M/A-Com Technology Solutions HMTSI36.5040.07-3.15 ▲2313.96%
Mitsubishi FinancialMTU7.966.798.39 ▲1623.99%
Manitowoc Co. Inc.MTW39.3633.433.86 ▼6191.81%
MasTecMTZ52.5045.094.71 ▲616.28%
Mulesoft IncMULE24.4022.101.32 ▲1-3.60%
McEwen MiningMUX2.382.130.84 ▲00.00%Buy
Mueller Water ProductsMWA12.6611.981.64 ▲232.59%
Maxwell TechnologiesMXWL6.055.273.64 ▲79.01%
MyoKardia IncMYOK52.9035.533.56 ▲30269.93%
Nordic American Tankers LimiteNAT2.634.10-7.10 ▼7980.43%spBuy
Navistar International CorporaNAV45.4037.863.87 ▲3767.71%
Neurocrine Biosciences Inc.NBIX81.3764.117.46 ▲2465.32%
Noble Midstream PartnersNBLX56.5447.901.50 ▲1916.53%
NCI Building Systems Inc.NCS18.9017.077.71 ▼714.20%
NextEra Energy PartnersNEP40.3137.492.25 ▼5143.50%
New Relic Inc.NEWR60.3951.446.75 ▼5069.83%
NovaGold Resources Inc.NG3.964.14-1.78 ▲4117.67%
New GoldNGD3.393.50-1.93 ▲10-1.19%
National Grid plcNGG57.5861.31-5.22 ▲158.11%
National General HoldingsNGHC20.4620.87-0.07 ▼3-2.71%
NGL Energy Partners LPNGL16.6012.736.02 ▲518.57%pP
NantHealthNH3.773.96-1.63 ▲5864.40%
National Healthcare Corp.NHC64.0965.92-1.16 ▼348.46%
National Health Investors Inc.NHI69.7478.18-2.23 ▼38.49%
NICE SystemsNICE94.0984.048.13 ▲3630.66%pP
NewLink Genetics CorporationNLNK8.5810.56-1.59 ▲1110.63%
Annaly Capital ManagementNLY11.3011.96-0.57 ▼12.33%
New Mountain FinanceNMFC13.5014.28-3.00 ▼225.26%
Nomura HoldingsNMR6.595.774.14 ▲1112.27%
NN IncNNBR28.0028.44-0.74 ▲9-7.28%
Nelnet Inc.NNI54.5751.751.98 ▼2917.13%
Noah HoldingsNOAH51.3039.078.35 ▲1671.00%pP
Nokia Corp.NOK4.875.42-7.06 ▲1417.88%
Nomad Foods LtdNOMD16.3014.946.60 ▼4649.95%
Novanta IncNOVT54.7042.466.04 ▼95301.03%
ServiceNowNOW138.19116.945.48 ▲5368.94%
New Residential Investment CorNRZ17.7417.033.45 ▼235.10%
NuStar EnergyNS34.2237.31-5.73 ▲3928.05%
NuStar GP HoldingsNSH16.9020.01-6.19 ▲4038.21%
Nationstar Mortgage Holdings INSM18.9417.641.18 ▲30.58%
NetEase Inc.NTES328.83302.266.04 ▼99.19%
Intellia TherapeuticsNTLA21.4523.04-2.19 ▲9-6.40%
NutanixNTNX37.8428.118.87 ▼2560.68%pP
Nutrien LtdNTR53.4347.465.79 ▲2618.44%
Nuance CommunicationsNUAN17.0915.743.07 ▲40.65%
NovavaxNVAX1.611.172.52 ▲00.00%Buy
NovoCure Ltd.NVCR21.7017.392.45 ▲4092.89%
InVivoNVIV0.721.33-3.09 ▼6686.67%
Nova Measuring InstrumentsNVMI26.7625.25-0.45 ▼98154.86%
Novo NordiskNVO55.0449.248.08 ▲3743.07%pP
Nevro Corp.NVRO78.5681.56-4.92 ▲9-5.39%
NovartisNVS86.6583.020.79 ▲71.83%
National Western Life Insur.NWLI336.89344.10-2.17 ▼2-1.25%
News CorporationNWS17.5515.099.02 ▼1325.36%pP
NXP Semiconductors NVNXPI119.58112.875.75 ▲6716.12%
Nexstar Broadcasting Group IncNXST79.4567.308.21 ▲920.84%
Nxstage MedicalNXTM24.7726.31-3.25 ▼93.84%
NRG Yield, IncNYLD18.7018.40-0.48 ▼5110.65%
Oaktree Capital GroupOAK44.4544.95-3.61 ▲10-0.11%
Oasis Petroleum Inc.OAS9.279.76-1.09 ▼4-17.19%
Owens CorningOC95.9278.219.61 ▲6078.46%pP
Orion Engineered CarbonsOEC27.0023.155.26 ▲2835.34%
Omega FlexOFLX66.2063.082.36 ▼3828.54%
OKTA IncOKTA27.0027.94-1.57 ▼3-5.76%
Universal Display Corp.OLED196.60142.388.37 ▼57217.61%
Grupo Aeroport. del Centro NorOMAB41.5141.16-0.86 ▲1-4.99%
OM Asset ManagementOMAM18.3415.756.42 ▲1523.42%
OneMain HoldingsOMF34.0826.531.23 ▲1-1.45%
ON SemiconductorON23.5719.245.27 ▲2555.07%
Spark TherapeuticsONCE52.6674.58-7.42 ▼926.67%
Ophthotech Corp.OPHT2.853.770.61 ▼6793.77%
Opko HealthOPK4.985.95-5.43 ▲98.46%
Ormat Technologies Inc.ORA66.0760.252.96 ▲157.29%
OrangeORAN17.5816.855.11 ▲73.17%
ORBCOMM IncORBC10.7810.10-0.98 ▲1-0.92%
Orbotech Ltd.ORBK51.0945.175.71 ▼3754.44%
Overstock.comOSTK78.9537.0610.00 ▲24382.88%
Open Text Corp.OTEX33.8132.751.22 ▲2-5.21%
Otter Tail CorporationOTTR41.3545.32-1.28 ▼11.55%
Outfront MediaOUT21.9323.85-1.23 ▼14.03%
OvaScience Inc.OVAS1.181.53-1.23 ▼6581.03%
Och-Ziff Capital Mgmt GroupOZM2.723.05-3.76 ▲66.53%
Pandora MediaP4.596.61-6.00 ▲4462.13%
Plains All American PipelinePAA23.9621.400.41 ▲00.00%Buy
Pan American SilverPAAS16.6615.43-1.89 ▲00.00%Buy
Grupo Aeroport. del PacificoPAC102.1298.871.90 ▲6-2.61%
Penske Automotive GroupPAG53.3146.343.13 ▲1615.57%
Plains GP HoldingsPAGP24.1422.040.88 ▲00.00%Buy
Platform Specialty ProductsPAH11.6610.23-1.88 ▲00.00%Buy
Pampa Energia SAPAM70.4962.022.13 ▲130304.88%
Palo Alto NetworksPANW153.52141.211.55 ▲3211.66%
Paycom SoftwarePAYC88.7573.903.54 ▲5788.99%
Pembina Pipeline Corp.PBA35.4334.293.23 ▲186.11%
Petroleo BrasileiroPBR11.479.701.49 ▲29.66%
Puma BiotechnologyPBYI99.2593.74-2.53 ▼3323.83%
Pacira Pharmaceuticals Inc.PCRX41.5039.263.30 ▼9-0.36%
Paylocity Holding Corp.PCTY49.6445.50-0.63 ▲4128.70%
Piedmont Office Realty Trust IPDM19.2720.34-2.10 ▼276.82%
Precision Drilling Corp.PDS3.713.001.26 ▲00.00%Buy
Parsley EnergyPE29.1126.733.20 ▲3-1.89%
Pebblebrook Hotel TrustPEB37.9735.453.31 ▼3928.36%
Pegasystems Inc.PEGA50.3053.06-5.77 ▲95.89%
Pattern Energy GroupPEGI21.5023.22-4.51 ▲116.48%
Pacific EthanolPEIX4.705.06-1.72 ▲5032.86%
Penumbra Inc.PEN91.1597.93-1.25 ▼1-7.05%
Pinnacle Foods Inc.PF59.1556.582.70 ▲3-0.86%
Preferred BankPFBC63.4057.551.41 ▼1614.81%
Performance Food GroupPFGC33.0029.618.12 ▲3835.25%
ProofpointPFPT99.1187.740.86 ▲14.00%
Ply Gem Holdings, IncPGEM18.2017.244.38 ▼72.25%
Paramount GroupPGRE15.1616.11-1.69 ▼53.56%
Philips N.V.PHG40.6437.75-1.57 ▲7443.96%
PDLT IncPHI28.4732.29-3.88 ▼711.67%
PIMCO High Income FundPHK7.768.05-4.84 ▲4911.01%
Premier Inc.PINC31.8232.25-3.72 ▲225.35%
PJT PartnersPJT48.8641.038.17 ▲1121.79%pP
Park Hotels & ResortsPK28.9527.671.78 ▼175.46%
POSCOPKX90.3473.127.43 ▲7882.58%
Planet FitnessPLNT32.3727.939.68 ▼3755.63%pP
Douglas DynamicsPLOW40.5037.080.00 ▲3125.97%
PennyMac Mortgage Inv. TrustPMT15.9716.67-1.42 ▲236.77%
Pinnacle EntertainmentPNK32.8424.8310.00 ▲95257.82%
Insulet CorporationPODD75.6258.567.36 ▲5273.68%
Portland General Electric Co.POR42.6247.13-2.89 ▼36.54%
Pilgrim's Corp.PPC29.6931.360.96 ▼1-0.82%
PRA Health SciencesPRAH90.0678.308.05 ▲7691.50%
Primoris Services CorporationPRIM27.0626.48-0.59 ▼6-4.01%
Park National Corp.PRK107.92108.65-0.29 ▼2-3.27%
Prothena Corporation plcPRTA41.3348.34-6.26 ▼1228.99%
Party City HoldcoPRTY15.5012.662.55 ▲311.91%
Presidio IncPSDO18.7015.388.43 ▲1424.67%
Prospect Capital CorporationPSEC6.856.732.01 ▲3-5.59%
PriceSmart Inc.PSMT83.0086.84-0.77 ▼10-1.90%
Pearson plcPSO9.908.937.86 ▼128.20%pP
Pure Storage Inc.PSTG16.4715.181.72 ▼3329.28%
Phillips 66 PartnersPSXP55.1549.312.20 ▲35.53%
Portola PharmaceuticalsPTLA52.6247.36-0.70 ▲31.80%
PetroChinaPTR76.8466.786.61 ▲1010.37%
Prudential plcPUK54.2848.305.27 ▲6143.22%
ProPetro Holding CoPUMP21.0915.878.57 ▼1543.08%pP
Pretium Resources, IncPVG11.1510.241.98 ▼1413.78%
Petrobras Argentina SAPZE14.1812.251.66 ▲55121.56%
Pzena Investment MgmtPZN11.8610.530.59 ▲158.91%
Quidel CorpQDEL45.9935.265.41 ▲45109.71%
Qiagen NVQGEN32.6532.75-1.50 ▲9-5.05%
Qiwi plcQIWI16.5217.57-1.62 ▲247.71%
Restaurant Brands Intl.QSR61.2260.91-2.22 ▼1-3.59%
QTS Realty TrustQTS51.6556.16-1.53 ▼33.51%
Q2 HoldingsQTWO37.9040.85-3.33 ▼41.04%
Quad/Grahics IncQUAD24.1821.821.47 ▲167.37%
Qunar Cayman Islands Ltd.QUNR30.4130.082.04 ▼6-0.13%
Quotient TechnologyQUOT11.9513.90-6.96 ▲1014.95%
Ferrari N.V.RACE117.84102.53-0.38 ▲76161.69%
Rite Aid Corp.RAD2.392.550.02 ▲5167.92%
Ultragenyx PharmaceuticalsRARE47.8053.19-1.52 ▲2220.21%
Ritchie Bros. AuctioneersRBA32.1028.182.72 ▲38.45%
Royal Bank of ScotlandRBS8.447.244.56 ▲5754.02%
Rogers CommunicationsRCI50.0451.59-2.42 ▼40.38%
RedHill BiopharmaRDHL5.176.64-6.31 ▲1039.88%
Radian Group Inc.RDN22.1319.594.87 ▼1624.47%
Radnet IncRDNT10.309.26-0.27 ▲3557.25%
Royal Dutch ShellRDS.A70.8861.458.94 ▲2425.76%
Radius HealthRDUS34.7030.86-0.80 ▲10.73%
Dr. Reddy's Laboratories Ltd.RDY38.2035.711.76 ▲42.25%
Renewable Energy GroupREGI11.2511.91-0.79 ▲8-2.74%
RELX plcRELX23.2122.285.14 ▼4926.83%
Resolute EnergyREN36.7228.891.13 ▲110.87%
Renren Inc.RENN11.428.845.62 ▼2134.35%
RELX NVRENX22.5521.526.52 ▼4932.41%
RPC Inc.RES24.5422.053.96 ▼178.39%
Reata PharmaceuticalsRETA28.4329.10-1.50 ▲9-4.60%
RevlonREV22.2521.081.11 ▼15-9.37%
REV GroupREVG31.6927.146.70 ▲613.91%
Rexford Industrial RealtyREXR28.3829.79-0.70 ▼00.00%Sell
Regal Entertainment GroupRGC22.9719.049.89 ▲611.67%
Regenxbio IncRGNX30.4526.641.72 ▼3845.69%
Ryman Hospitality PropertiesRHP74.3365.636.92 ▲1518.83%
Rio TintoRIO57.6747.055.99 ▲3436.63%
Realogy Holdings Corp.RLGY27.0030.23-6.13 ▲10-0.71%
RLJ Lodging TrustRLJ22.1421.271.73 ▲172.36%
Rice Midstream Partners LPRMP22.1820.730.65 ▲00.00%Buy
RMR GroupRMR62.9554.286.69 ▲1920.83%
RingCentral Inc.RNG52.3541.605.27 ▲52133.71%
Renasant Corp.RNST43.7140.530.48 ▲60.71%
RBC Bearings Inc.ROLL130.70115.161.91 ▼6156.21%
RealPageRP48.4541.513.31 ▲97132.60%
Retail Properties of AmericaRPAI12.3813.390.08 ▼00.00%Sell
Rapid7 IncRPD22.3017.733.95 ▲1929.35%
RPX CorpRPXC13.4812.911.38 ▲141.28%
Red Rock ResortsRRR34.4727.7810.00 ▲1445.81%
RSP Permian Inc.RSPP42.0935.705.97 ▲1018.97%
Retrophin IncRTRX24.7021.51-0.88 ▲15.33%
Rush EnterprisesRUSHA53.5745.774.39 ▲86162.99%
Revance TherapeuticsRVNC34.5028.348.06 ▼6185.98%
Redwood Trust Inc.RWT15.1615.93-4.37 ▲187.56%
Rexnord CorporationRXN27.8424.532.72 ▲37.99%
Royal Bank of CanadaRY84.3577.745.72 ▲3119.11%
Ryanair Holdings plcRYAAY115.44105.68-0.54 ▼00.00%wBuy
Sprint Nextel Corp.S5.697.01-5.82 ▲1526.86%
Sage TherapeuticsSAGE175.86103.3910.00 ▲981.34%
Banco SantanderSAN7.176.461.29 ▲7154.53%
SAP SESAP110.13109.001.81 ▼5323.78%
Sandy Spring BancorpSASR40.5038.78-0.83 ▲00.00%Buy
EchoStar Corp.SATS61.4556.712.57 ▲82.90%
Spirit AirlinesSAVE48.2639.607.03 ▲612.15%pP
Seacoast BankingSBCF26.8224.252.93 ▲1512.17%
Sinclair Broadcast Group Inc.SBGI39.0532.905.93 ▲716.57%
Sibanye GoldSBGL5.485.52-0.50 ▲17-1.67%
Saneamento Bas. do Estado de SSBS10.519.831.62 ▲70.10%
Santander Comsumer USA HoldingSC18.7915.688.80 ▲2846.91%pP
Southern Copper Corp.SCCO49.9341.277.68 ▲6480.84%
Schnitzer SteelSCHN37.3027.978.23 ▲2847.72%
Steelcase Inc.SCS15.4014.271.10 ▲20.33%
SecureWorks CorpSCWX9.3410.31-3.21 ▲1110.79%
Sandridge EnergySD21.1618.441.91 ▲2-0.28%
SeaDrill LimitedSDRL0.280.50-1.77 ▼4985.05%
SeaWorld EntertainmentSEAS14.8412.702.43 ▲00.00%Buy
Seaboard Corp.SEB4279.924198.98-0.67 ▲7437.09%
SemGroup CorporationSEMG29.2526.342.46 ▲3-0.68%
Spectra Energy PartnersSEP43.6840.70-2.02 ▲00.00%Buy
ServiceMaster Global HoldingsSERV53.2246.608.23 ▲3033.02%
Ship Finance International LimSFL15.7014.453.25 ▲1710.56%
Smart & Final StoresSFS8.507.802.80 ▼6-7.10%
SouFun HoldingsSFUN5.254.174.06 ▲2043.44%
Seattle Genetics Inc.SGEN52.3658.20-2.13 ▼40.40%
Sangamo Biosciences IncSGMO18.3012.925.88 ▲45289.36%
Surgery PartnersSGRY15.2010.783.68 ▲319.69%
Star Gas PartnersSGU10.7910.81-0.01 ▲9-5.27%
Stone Energy Corp.SGY36.3326.751.73 ▲316.97%
Synergy PharmaceuticalsSGYP2.392.90-3.18 ▲4352.49%
Shenandoah Telecommunications SHEN32.4536.48-2.85 ▼33.71%
Shinhan Financial GroupSHG50.0144.933.32 ▲48.48%
Sinopec Shanghai PetrochemicalSHI61.3257.84-1.29 ▲1-0.28%
Sears Holdings CorporationSHLD3.605.66-4.04 ▲3453.37%
Shell Midstream PartnersSHLX30.5327.683.81 ▲47.12%
Sunstone Hotel Investors Inc.SHO16.6416.101.64 ▼142.78%
Shopify Inc.SHOP112.8096.900.92 ▲95296.07%
Companhia Siderurgica NacionalSID3.312.46-0.62 ▲111.45%
Sigma Designs, Inc.SIGM6.986.444.39 ▲51.09%
Grupo SimecSIM10.2810.46-2.32 ▲▲191.44%dBuy
Silicon Motion TechnologySIMO50.7048.744.24 ▼155.45%
SINA Corp.SINA113.00101.00-0.65 ▲10.95%
Select Income REIT Common SharSIR23.0925.020.91 ▼13.99%
SiteOne Landscape SupplySITE71.4861.179.24 ▼5395.51%pP
Shaw CommunicationsSJR21.7822.950.91 ▼00.00%Sell
SJW CorpSJW58.3857.152.12 ▼8353.79%
SK Telecom Co.SKM27.8026.285.26 ▼134.35%
Sun Life FinancialSLF41.9538.885.15 ▲2715.31%pP
Solar CapitalSLRC20.8921.46-4.00 ▼5-0.43%
Sumitomo Mitsui Fin. GroupSMFG9.528.119.20 ▲1622.68%
Semiconductor Manufacturing InSMI8.006.776.25 ▼1428.62%
Summit Midstream Partners, LPSMLP22.5020.181.08 ▲12.27%
Snap IncSNAP14.1116.23-0.26 ▼191.19%
Schneider NationalSNDR28.9824.286.57 ▲1416.86%
Sony Corp.SNE50.0340.339.18 ▲5261.39%
Sun HydraulicsSNHY67.5953.848.36 ▲3773.35%
Smith & Nephew plcSNN35.1736.19-3.51 ▼4-0.57%
China Petroleum & Chemical CorSNP84.0773.531.59 ▲15.64%
SanofiSNY44.7846.28-6.47 ▲115.41%
SodaStream Intl.SODA73.0263.125.97 ▲87293.00%pP
Sohu.com Inc.SOHU44.5152.12-6.22 ▲714.65%
SP Plus CorpSP38.0036.170.36 ▼2517.83%
Spartan Motors Inc.SPAR14.9512.815.86 ▼3779.04%
Spectrum Brands HoldingsSPB120.48112.182.59 ▲10.64%
Suburban Propane Partners LPSPH25.7424.15-0.91 ▲1-3.09%
Siliconware Precision Ind.SPIL8.398.036.26 ▲70.24%
SplunkSPLK89.6474.168.86 ▲2037.91%pP
Spirit AeroSystems Holdings InSPR96.5574.759.01 ▲3166.72%pP
SunPower CorporationSPWR9.107.972.29 ▲95.08%
Square IncSQ41.2530.475.07 ▼75270.62%
Chemical & Mining Co. of ChileSQM62.7349.253.86 ▲98250.06%
Spirit Realty CapitalSRC8.108.64-0.25 ▼6331.88%
1st Source CorpSRCE52.2448.940.47 ▲167.85%
Seritage Growth PropertiesSRG40.4543.45-3.77 ▲125.31%
Stoneridge IncSRI24.1220.226.05 ▼2342.13%pP
Sarepta TherapeuticsSRPT61.5248.234.38 ▼2975.07%
South State Corp.SSB91.4086.670.47 ▲151.95%
Stage Stores Inc.SSI1.752.06-0.54 ▼42.78%
Sasol Ltd.SSL36.2031.018.04 ▲1021.07%pP
SS&C Technologies HoldingsSSNC49.4739.174.07 ▲5053.68%
SSR MiningSSRM8.089.49-4.12 ▲1217.04%
Seaspan Corp.SSW7.286.380.37 ▲32.54%
Stratasys Inc.SSYS23.2420.99-1.18 ▲00.00%Buy
Sensata TechnologiesST54.1647.885.44 ▲3128.77%
STAG IndustrialSTAG25.6427.83-2.37 ▼12.51%
iStar Inc.STAR11.3011.79-1.85 ▲▲10-0.44%dBuy
Extended Stay AmericaSTAY20.6118.22-0.49 ▲15.69%
State Bank FinancialSTBZ31.3628.693.25 ▲3716.23%
State Auto Financial Corp.STFC28.7126.274.36 ▼159.08%
STMicroelectronics NVSTM24.2320.473.90 ▼77279.19%
Stantec Inc.STN28.2526.96-0.07 ▲21.62%
Scorpio Tankers Inc.STNG3.233.45-2.52 ▲189.01%
Statoil ASASTO23.5219.917.15 ▲2426.66%
StoneMore PartnersSTON5.627.15-1.55 ▼7576.43%
STORE Capital Corp.STOR24.4725.710.65 ▼00.00%Sell
Starwood Property TrustSTWD20.9421.80-2.17 ▼254.65%
Suncor EnergySU37.9734.094.22 ▲2417.34%
Sun Communities Inc.SUI87.1992.121.42 ▼00.00%Sell
Summit MaterialsSUM31.8529.531.30 ▲6133.15%
Sunoco LPSUN31.5929.18-2.95 ▲00.00%Buy
Grupo SupervielleSUPV31.6623.088.81 ▲52118.95%pP
SunCoke Energy PartnersSXCP19.4517.010.94 ▲128.96%
SyntelSYNT23.5022.454.00 ▼2520.08%
Systemax IncSYX31.0024.555.71 ▼41173.61%
TransAlta Corp.TAC5.686.10-1.37 ▼40.44%
Tahoe Resources Inc.TAHO4.935.37-1.28 ▲6761.45%
TAL Intl. GroupTAL31.0827.100.55 ▲117417.86%
Taro PharmaceuticalsTARO105.77110.66-2.01 ▼61.83%
Theravance BiopharmaTBPH26.9830.34-2.53 ▲117.89%
TriCo BancsharesTCBK39.4840.41-0.87 ▼2-3.22%
TC PipelinesTCP55.1751.870.35 ▲00.00%Buy
The Toronto-Dominion BankTD58.8655.104.44 ▲2816.26%
Teladoc Inc.TDOC32.6531.552.05 ▼▼7-7.90%dSell
Tidewater Inc.TDW28.8024.29-0.09 ▲18-2.21%
Atlassian CorpTEAM52.5743.354.23 ▼5189.24%
Teck ResourcesTECK30.6422.757.06 ▲2442.91%
Tarena Intl.TEDU14.1815.26-0.59 ▲20-4.80%
Telefonica SATEF9.9510.34-4.06 ▲146.13%
Tallgrass EnergyTEGP25.8526.10-1.19 ▲11-4.36%
TellurianTELL11.2011.32-0.25 ▲5-13.02%
Tenneco Inc.TEN64.6957.601.39 ▲11.83%
Telecom Argentina S.A.TEO38.7732.348.07 ▼5299.54%pP
Tallgrass Energy PartnersTEP46.3247.48-1.11 ▲222.03%
TerraForm PowerTERP11.4312.74-3.99 ▼97.97%
Teva Pharmaceutical Ind.TEVA22.0717.414.37 ▲114.29%
TFS Financial CorpTFSL15.0715.57-2.24 ▼5117.06%
Textainer Group Holdings LimitTGH24.7518.465.50 ▲2971.88%
Teekay LNG PartnersTGP21.2518.155.03 ▲2522.48%
Transp. de Gas Del SurTGS23.0019.314.88 ▼68236.26%
Thermon GroupTHR24.5020.988.26 ▲1417.85%pP
Telecom ItaliaTI9.178.55-0.57 ▲00.00%Buy
TIER REITTIER19.6319.122.42 ▼3011.73%
Teekay CorporationTK10.548.492.75 ▲916.46%
Turkcell I.H. ASTKC9.689.054.66 ▼4718.92%
PT Telekomunikasi IndonesiaTLK31.3432.76-2.02 ▲134.16%
Toyota Motor CorporationTM137.20120.568.32 ▲2421.42%
Taylor Morrison Home CorporatiTMHC27.7522.997.14 ▲1421.07%
T-Mobile USTMUS63.6860.992.15 ▲41.61%
TriNet GroupTNET42.0738.117.32 ▼6187.39%
Terra Nitrogen CompanyTNH86.8180.660.62 ▲10.94%
Teekay Offshore PartnersTOO2.822.40-0.53 ▲00.00%Buy
Total SATOT59.3354.004.01 ▲2315.00%
Tuniu CorporationTOUR8.547.590.55 ▲8-7.68%
Towne BankTOWN32.4533.09-1.61 ▼2-4.85%
Tower IntlTOWR31.4528.344.56 ▼1624.80%
Tutor Perini Corp.TPC27.5025.26-0.72 ▲00.00%Buy
TPI CompositesTPIC20.9821.07-1.46 ▲9-7.04%
Texas Pacific Land TrustTPL528.05383.676.84 ▲97252.03%
Tribune Media Co.TRCO43.3540.903.54 ▲4838.50%
Targa Resources Corp.TRGP51.4445.102.73 ▲38.50%
Thomson Reuters CorporationTRI43.5945.21-3.52 ▲102.18%
Speedway MotorsportsTRK19.6020.51-2.25 ▲▲11-1.24%dBuy
Terreno Realty CorpTRNO34.1336.10-2.13 ▼32.09%
Tronox LtdTROX21.5023.36-3.40 ▼5-8.20%
TransCanada Corp.TRP47.8649.77-1.05 ▲11-0.57%
Turquoise Hill ResourcesTRQ3.573.033.22 ▲249.51%
TriMas Corp.TRS27.7025.531.41 ▲42.59%
Triton IntlTRTN41.8535.291.58 ▲61157.22%
TransUnionTRU57.0549.747.41 ▼1624.16%
TrueCar IncTRUE11.7414.73-6.48 ▲2227.22%
Trupanion IncTRUP34.3826.045.90 ▲37114.88%
TrivagoTRVG8.0910.79-4.58 ▲2251.03%
Tenaris S.A.TS34.5429.546.44 ▲1014.14%
Trinseo SATSE78.5569.823.03 ▲1914.84%
Tower Semiconductor Ltd.TSEM34.9730.515.55 ▼78168.79%
The Stars GroupTSG23.5520.538.30 ▼1722.02%
TPG Specialty LendingTSLX20.0620.57-2.24 ▼40.89%
Taiwan Semiconductor ManufactuTSM41.1938.621.60 ▲8565.89%
TesaroTSRO69.59103.45-5.19 ▲2748.45%
TIM Participacoes S.A.TSU19.9617.683.71 ▲2626.73%
The Trade DeskTTD49.1353.88-4.25 ▲93.80%
Tata Motors Ltd.TTM34.3231.881.27 ▲20.65%
TELUS Corp.TU37.7236.083.70 ▼4013.61%
Tuesday MorningTUES3.202.501.44 ▲1723.08%
Grupo TelevisaTV19.0821.81-7.49 ▲1419.90%
Twilio Inc.TWLO26.1628.07-3.98 ▲9-3.40%
Hostess BrandsTWNK14.8513.555.19 ▲62.41%
Two Harbors Investment Corp.TWO15.7016.40-0.22 ▼00.00%Sell
2U, IncTWOU69.3256.734.10 ▼5299.71%
Twitter, Inc.TWTR25.4120.398.27 ▲1741.09%pP
Ternium S.A.TX34.3729.372.65 ▲39.08%
TherapeuticsMDTXMD6.155.552.63 ▼▼71.99%dSell
Tri-Continental Corp.TY27.6025.658.00 ▲6130.50%pP
Tortoise Energy InfrastrutureTYG31.5727.222.22 ▲28.30%
Ubiquiti NetworksUBNT73.6662.646.09 ▲1322.01%pP
UBS GroupUBS19.5917.556.89 ▲3715.24%
Union First Market Bankshares UBSH38.2534.593.22 ▼158.51%
Ultrapar Holdings Inc.UGP24.0522.41-1.09 ▲11.39%
AMERCOUHAL373.38366.960.53 ▲5-1.96%
Unilever plcUL54.5256.24-1.79 ▼00.00%Sell
Universal Logistics HoldingsULH24.7020.737.05 ▼3270.35%
Ulta SalonULTA237.32221.362.03 ▲10.03%
United Microelectronics CorporUMC2.402.53-2.27 ▼21.64%
Unilever NVUN55.4957.20-2.05 ▼00.00%Sell
Univar Inc.UNVR31.6529.252.43 ▲146.21%
Upland SoftwareUPLD23.0320.680.77 ▲82205.03%
USA Compression PartnersUSAC17.4516.351.27 ▲155.76%
US Food HoldingUSFD32.4528.838.62 ▲69.78%
USG CorporationUSG39.5333.868.25 ▼1931.77%pP
US Lime & MineralsUSLM77.3184.65-3.50 ▼42.80%
United States Cellular CorporaUSM37.0135.690.80 ▲2-2.06%
USANA Health Sciences Inc.USNA74.3065.218.60 ▼1110.90%pP
Univest Corp of P.UVSP28.5529.52-2.67 ▲102.39%
Vale S.A.VALE13.5310.338.02 ▲2644.40%
Visteon Corp.VC138.03119.164.28 ▲6072.88%
Vina Concha y ToroVCO41.0034.254.20 ▲2523.20%
Vocera CommunicationsVCRA28.5027.202.25 ▲60.00%
Videocon d2hVDTH8.589.661.46 ▼00.00%Sell
Vedanta Ltd.VEDL21.6718.412.79 ▲37.28%
Veeva SystemsVEEV58.3759.49-1.84 ▲5-3.73%
VEON LtdVEON3.924.06-0.98 ▲5-3.98%
VEREIT Inc.VER7.428.17-3.30 ▼1510.82%
Vermilion EnergyVET38.7234.151.73 ▲26.08%
Vector Group Ltd.VGR21.5522.282.76 ▼00.00%Sell
Valhi IncVHI6.254.3310.00 ▲13111.86%
Viacom Inc.VIA39.1033.611.04 ▲00.00%Buy
Vipshop Holdings LimitedVIPS14.519.558.01 ▲318.93%
Virtu Financial, IncVIRT19.0016.504.90 ▲68.88%
Telefonica BrasilVIV15.7214.92-1.10 ▲00.00%Buy
Valero Energy PartnersVLP46.6942.502.00 ▲36.36%
Controladora Vuela CompaVLRS8.0310.67-7.69 ▼2440.16%spBuy+
VMwareVMW132.53111.918.32 ▲90127.64%pP
21Vianet GroupVNET8.676.696.08 ▲1856.50%
Viper Energy PartnersVNOM23.9319.618.24 ▲1633.02%pP
VantivVNTV77.6069.215.61 ▲2618.20%
Vodafone Group plcVOD31.9329.878.19 ▲139.88%pP
VOXX InternationalVOXX6.556.74-3.51 ▲8-2.34%
Voya FinancialVOYA54.1643.039.36 ▲1637.53%
Validus HoldingsVR46.6150.54-4.34 ▼3512.01%
Varonis SystemsVRNS52.0543.805.35 ▼5280.73%
Verint Systems Inc.VRNT43.0540.740.21 ▲00.00%Buy
Valeant PharmaceuticalsVRX23.8416.439.87 ▲957.36%pP
VSE CorpVSEC49.5651.48-1.92 ▲10-2.52%
Vivint SolarVSLR4.103.740.50 ▲1-2.38%
Versum MaterialsVSM38.9736.47-0.09 ▲4231.66%
Wayfair Inc.W85.5867.734.86 ▲514.98%
Wesco Aircraft HoldingsWAIR7.658.31-4.67 ▲4841.15%
Western Alliance Bancorp.WAL59.2254.124.20 ▼1617.62%
Washington Trust BancorpWASH55.7052.88-0.28 ▲160.54%
Weibo Corp.WB121.4497.893.72 ▲96574.67%
WABCO Holdings Inc.WBC155.02138.520.72 ▲5739.38%
Westpac BankingWBK24.8424.30-2.06 ▲1-0.44%
WelbiltWBT23.1321.444.09 ▲6130.24%
WESCO International Inc.WCC67.3060.554.95 ▼1210.78%
Waste ConnectionsWCN70.9166.832.54 ▼10380.16%
WorkdayWDAY112.90101.52-0.50 ▲13.85%
Web.com GroupWEB24.0022.28-2.06 ▲00.00%Buy
Western Gas PartnersWES53.8648.660.19 ▲13.82%
Woori Bank Co.WF49.0443.710.28 ▲00.00%Buy
Weatherford Intl. plcWFT4.253.72-0.28 ▲00.00%Buy
Wester Gas Equity PartnersWGP42.1237.92-0.65 ▲13.13%
Boingo WirelessWIFI22.3220.711.53 ▼97213.48%
Windstream Corp.WIN1.842.87-2.58 ▼4874.59%
Wipro Ltd.WIT5.685.320.70 ▲12.16%
Wix.com Ltd.WIX61.9064.55-2.19 ▲9-12.14%
Workiva IncWK21.8019.970.77 ▼4443.89%
Westlake Chemical Corp.WLK113.9484.8910.00 ▲74133.58%
Whiting Petroleum Corp.WLL29.7823.183.23 ▲210.95%
Wright Medical Group Inc.WMGI24.0425.67-4.30 ▲1710.20%
Weis MarketsWMK39.9145.39-1.01 ▲3526.50%
Advanced Drainage SystemsWMS24.6521.716.02 ▲1015.73%
Western Refining Logistics, LPWNRL23.8525.58-0.48 ▼1-1.25%
WNS (Holdings) Ltd.WNS41.1036.894.85 ▼5139.56%
WideOpenWestWOW10.3513.56-7.77 ▲7-7.14%
W. P. Carey & Co. LLCWPC64.9569.47-1.08 ▼14.05%
Wheaton Precious MetalsWPM21.9020.293.57 ▼126.00%
Westport InnovationsWPRT3.722.783.41 ▲37167.63%
Williams PartnersWPZ43.1937.762.65 ▲311.66%
Wildhorse ResourceWRD20.0414.439.00 ▲1553.21%pP
Washington Real Estate InvestmWRE28.8632.22-4.46 ▼59.39%
WesBanco Inc.WSBC42.6039.521.37 ▲168.09%
WSFS FinancialWSFS50.5047.150.48 ▼169.31%
White Mountains Insurance GrouWTM834.50875.64-2.40 ▼43.36%
Weight Watchers Intl.WTW59.4439.064.52 ▲55393.28%
58.com Inc.WUBA81.9862.415.95 ▲45128.99%
Intersect ENTXENT34.3527.854.40 ▲45131.31%
Xenia Hotels & ResortsXHR21.9420.652.02 ▼3622.09%
Acceleron Pharma IncXLRN45.1235.733.67 ▲2930.75%
Xencor IncXNCR22.5021.070.60 ▲1-0.93%
Extraction Oil & GasXOG14.1615.46-0.60 ▼00.00%Sell
Intrexon Corp.XON14.7116.25-4.46 ▲2332.06%
The ExOne CompanyXONE9.9210.69-2.18 ▼4-8.42%
XPO LogisticsXPO95.0173.3410.00 ▲1954.01%
Yintech Investment HoldingsYIN9.2411.54-4.01 ▼67.32%
Yandex N.V.YNDX34.6031.291.34 ▲5359.30%
YPF S.A.YPF25.0521.600.74 ▲28.91%
Yirendai Ltd.YRD40.0037.340.34 ▲4547.82%
Yum China HoldingsYUMC45.8639.052.12 ▲97108.25%
YY Inc.YY135.2389.758.95 ▲47183.44%pP
Zillow, Inc.Z44.5340.161.35 ▲35.50%
Zagg IncZAGG18.5514.415.72 ▼43163.12%
Zayo Group HoldingsZAYO36.4634.192.70 ▲2511.19%
Zendesk Inc.ZEN37.5131.734.22 ▲1730.61%
Zillow GroupZG44.3740.141.16 ▲15.42%
Zogenix Inc.ZGNX37.6030.094.45 ▼18131.39%
ZIOPHARM OncologyZIOP4.364.95-3.24 ▲1322.42%
ZyngaZNGA3.973.711.53 ▼4544.36%
China Southern Airlines Co. LtZNH58.3542.8310.00 ▲1051.36%
ZTO ExpressZTO15.7614.740.74 ▼13-0.76%

Quick start info.

Weekly reversal levels can be used for market orientation and long term investing. The color codes indicate the current Trend:
* Green: bullish trend with upward momentum (MoM). Stock is above its reversal level and climbing higher.
* Pale Green: weak bullish trend with downward momentum (MoM). Stock remains above its reversal level, but is starting to pull back. Consolidation or start of a correction.
* Red: bearish trend with downward momentum (MoM). Stock is below its reversal level and moving lower.
* Pink: weak bearish trend with upward momentum (MoM). Stock remains below its reversal level, but is trying to bounce back. Sideways range or start of a rebound.

The "Action" column gives guidance for trading whenever there is a special situation:
* Buy => Trend turns bullish. Buy at next Open or put in a limit order to buy on weakness.
* Sell => Trend turns bearish. Sell at next Open.
* Weak Buy (wBuy) => Trend turns bullish, but MoM still points down. Weak Buy signal. Buy at next Open or put in a limit order to buy on weakness.
* Speculative Buy (spBuy) => Good potential for a medium term rebound. Can be used with QuickTarget.
* Speculative Buy+ (spBuy+) => Very good potential for a medium term rebound. Can be used with QuickTarget.
* Partial profits (pP) => Good chance to take some money off the table. Can also be used for shorting with QuickTarget.
* Add => Bullish continuation. Can add to long positions if you took partial profits earlier on.
* Add short (AddSh) => Bearish continuation. Can be used to add to short positions.
* Divergence Buy (dBuy) => Bullish divergence. MoM indicates increasing upside potential. Can be used as a speculative early Buy.
* Divergence Sell (dSell) => Bearish divergence. MoM indicates increasing downside potential. Probably a failing rally. Can be used to take some profits or exit early.
* Empty => no action. Hold if trend is bullish/green. Stay out (or short) if trend is bearish/red.

Popup info:
* Hovering or tapping on the RevL column will show the QuickTarget for the given stock. This is useful for short term trades (see below).
* Hovering/tapping on the "Weeks" column will show when the latest Buy/Sell was given and at what Open price. Can be used to track or verify the "P/L%" for a stock.
* Hovering/tapping on an item in the Action column will show the strategic advice.
* Hovering/tapping on a stock ticker will display a chart (requires internet connection).

Investing approach for weekly reversal levels:

* Conservative investors can go with the normal buy and sell signals only and negate the info about speculative buys and short selling. This is a trend following method, so we will not buy at the bottom and there will be some “give-back” at the end of a trend. The aim is to participate in the bulk of a move with a minimum of risk. Even if you use the more advanced strategies it is recommended to keep a good portion of your portfolio in this basic strategy.

* Speculative buying opportunities (spBuy, spBuy+ and spBuy++) often allow us to pick up stocks near a major low. You can take some profits when the stock comes close to its daily reversal level and hold the rest for a possible break out above the weekly reversal level (which makes it a normal buy ). Note: struggling companies may never recover, so this method is best used on ETFs or on stocks of companies that are in good financial shape.

* Short selling can be done on Sell, pP, pP+ and dSell signals. Shorting is not for everybody. If you are convinced the market (or a particular stock) is overvalued and ready for a drop, then you can use these signals to go short. Profit (or loss) on short positions is best taken when the next regular buy signal appears. The spBuy and dBuy signals can be used as an early take profits on short positions.

The MoM indicator

The MoM indicator shows market momentum on a numeric scale between +10 and -10. It can be seen as a kind of market thermometer.
Various levels in the MoM indicator correspond to market mood as follows:
* +8 to +10: very optimistic – euphoric
* +5 to +8: optimistic
* +3 to +5 : positive
* -3 to +3: neutral
* -3 to -5: negative
* -8 to -5: pessimistic
* -10 to -8: very pessimistic – depressed

Besides the level itself, we also pay attention to the direction. Here is what to look for:
* In a healthy bullish move, the MoM indicator is normally rising together with the stock or index.
* If MoM starts inching down after a significant rally (green trend) it is an indication of a possible peak or the start of a consolidation phase. This changes the market trend to light green.
* If MoM starts inching up after a sustained slide (red trend) it is an indication of a possible bottom or the start of a sideways phase. This changes the market trend to pink.
* For a rising stock MoM is typically hovering between +3 and +10, and the trend can change between green and light green several times before a Sell signal occurs.
* For a declining stock MoM usually fluctuates between -3 and -10, and the trend can switch between red and pink several times before a Buy signal is generated.
* Ordinary pullbacks generally end with MoM bottoming out in the neutral zone ( -3 to +3) before turning back up.
* Bear market rallies often end with MoM peaking out in the neutral zone ( -3 to +3) before turning back down.
* Major peaks often occur with MoM reaching the high +8 zone. When this happens there is an increasing risk for a sudden pullback or the start of a sideways pause.
* Major lows are often marked by MoM dropping into the -8 zone. We can get ready to buy when this happens, but not rarely we will see a second lower low with bullish divergence. So, don't rush in and try to buy on a down day.

QuickTarget

The QuickTarget for a stock can be seen by hovering/tapping on the RevL. It is useful for short term trading and works best with the spBuy+ and spBuy++ signals (or with pP+ for shorting).
You will need to customize your "QuickTarget multiplier" in the settings at the beginning of this page (just below your tickers list). The value will be kept in local storage, so you have to do this only once.
The default is 0.2, but you better chose a different value to make your Sell(Buy) limit orders slightly different from other reversal levels traders. There is a fairly wide sweet spot of values that will work well. Lower values will make for shorter holding periods and smaller profits, but also a higher win% because the target is easier to reach. Here is how to chose your multiplier:
* Use 0.10 - 0.35 if you are going to update your take profit limit orders every week. Your typical holding period will be 1 - 5 weeks. If the trade has not reached a QuickTarget after 5 weeks I usually close it regardless of profit or loss.
* Use 0.3 - 0.6 if you prefer to set your take profit limit orders after you open a trade and then leave it until trade closes. Your typical holding period will be 1 - 8 weeks. Get out if the target was not reached after a few months, there are some losses to cut and if a trade doesn't work it is better to move on to the next opportunity.
* Use 0.6 - 0.9 if you are using the spBuy signals for longer term bottom fishing. Once a stock rebounds from major lows it will try to climb to its RevL but not necessarily get above it anytime soon. You can take some partial profit as your QuickTarget gets reached and hold the rest for a longer term trade. This is for more patient investors who like to "catch falling knives".

Once your multiplier is set according to your preferences you can use it to see if a spBuy signal is worth taking. If the QuickTarget is less than 1% above the current price then there is not much in the trade because brokerage fees would eat most of it. If the QuickTarget is more than 2% above current price then it gets more interesting. More on this in the strategy articles in the subscriber pages.
Note: if you change your QuickTarget multiplier you will need to reload the page for the changes to take effect.

Frequently Asked Questions

Q: I prefer swing trading and your weekly signals seem to be rather slow. Do you have something faster too?
A: Sure. We also publish daily reversal levels, which are tailored for swing trading. See: Reversallevels.com. For a monthly subscription go to https://gum.co/JDpA.

Q: Where can I find more information about the reversal levels and MoM indicator?
A: We regularly post new info and articles here: Reversallevels.com.

Q: I am a fundamental investor, can I do anything with these reversal levels?
A: Better timing never hurts, even for a long term buy and hold investor. For example if fundamental analysis tells us that company XYZ offers great value, then we can still wait until the reversal levels give a buy signal or speculative buy signal to get in. Just try and see whether it improves your results.

Q: Your predictions for last week didn't work very well. But your table always shows a lot of blue (profits). Why should I believe this?
A: The reversal levels are not a prediction, they are an approach to trading. It will naturally take more than one week to see if a method is good or not. You can easily verify the "P/L %" numbers in the tables. Just take the Open price on the Monday after the buy (sell) signal was given and calculate the change to date. It should match the values in the table. If that is not the case, feel welcome to contact us with your enquiry.

Q: A stock I own is already trading below its reversal level, so it will probably turn to bearish trend this week. Do I need to wait for the next Monday's Open to sell this stock?
A: If going into the close on Friday we see that one of our stocks is almost certain to close below the weekly reversal level then we can already sell it with a MOC (market on close) order. Sometimes this will give a slightly better exit than waiting for next Monday's open.

Q: My favorite stock jumped 20% last week and is now given a buy signal. Is it not too late to buy?
A: It depends. Whenever a buy signal appears it is good to check how far the stock is above its reversal level already. That gives us an estimate of how much risk we take in this trade, because the stock will be sold if it closes back below the reversal level. If a stock jumps 20% on good news it may still be a good buy, but it is not giving us a very good entry point at that moment. In that case I avoid the trade or wait until the price comes back down to the reversal level to pick it up. So, that's where we can always use some discretion.

Q: Do I need to take all sell signals for stocks I own? What if I am sure my stock will recover soon?
A: If you intend to use the reversal levels properly, then the answer is: yes, always sell when a stock has closed below its reversal level. On average it is better to take the profit (or loss) and move on to the next chance. True, sometimes a stock will come right back after giving a sell signal, but many more times that doesn't happen and the stock just keeps sinking for some reason. Several weeks later and some 20% lower we then discover the real reason for that drop. This is a discipline thing. And if the stock happens to come right back then it will climb back above its reversal level and give us another buy signal. We can then just buy it right back. What we try to do is get in on some big trending moves. We will take small losses on the trades that do not work, and that's the price we pay to get in on the big profitable moves.

Q: Shouldn't we buy more when a stock we own is down? Why not reduce our average cost basis?
A: With this method we do not add to losing positions. Only with the speculative buy signals we can decide in advance to buy in 2 or 3 tranches, because we can have several speculative buy signals before a stock finally gets into bullish Trend. A good strategy is to buy a half position on a speculative buy signal and then buy another half postion on the next regular Buy signal. That gives us a full position and from then on we trade it normally. The "Add" signals you see in the tables are always at subsequently higher prices, which is a "doubling up" strategy (anti-Martingale). So, with reversal levels we do not double down on losers, we just sell them and wait for the next buy signal. This has the advantage that we don't end up with overly big positions in poorly performing stocks that may keep going nowhere for weeks or months.

Q: How many winners can I expect with this method?
A: Using the regular Buy and Sell signals you can expect about 37% winners, and up to 40% if you avoid distressed companies. That may not sound like much. But with this method the average win is much bigger than the average loss, because losses are cut quickly and winners are allowed to run. The tables show what this method does for thousands of stocks. There are always plenty of stocks that show 20%, 50% and even 100% profits (see "P/L %") on their currently active trade, while losses (shown in orange) are usually small. Cutting losses quickly is a feature of nearly all good investing approaches.

Q: What can I expect from using the QuickTarget for shorter term trading?
A: Some people do not have patience to wait months for big gainers and want more frequent action. Using the spBuy+ and spBuy++ with QuickTarget will suit them. You can achieve up to 70% winning trades if you get out of non-performing stocks after 4 or 5 weeks. The strategy article in our subscribers pages explains how to do this.

Q: If a stock crashes 50% and falls below the reversal level then it will give a Sell signal at the end of this week. But, that doesn't help me today and I do not want to suffer the risk of such big losses. What can I do?
A: A large adverse move overnight can never be ruled out. A well diversified portfolio of quality stocks will offer some protection. If it helps your sleep, use a disaster stop-loss, which I would put 10 or 20% below the reversal level. That will sometimes get you out of a crashing stock before the losses get even bigger. There is no such thing as investing without the risk for losses. But we can control the risks.


If you have more questions you can always leave a comment on the main site Reversallevels.com
or on the LunaticTrader blog

Follow us on Twitter
Like our page on Facebook
Follow us on Stocktwits

Danny (aka LunaticTrader)

Daily reversal levels for more than 2700 stocks and etf are available by monthly subscription.
Comes with full instructions and strategies for using the reversal levels and the MoM indicator. Give it a try.

© 2015 - 2017 Reversallevels.com

Disclaimer
Investing in stocks, forex or commodities is risky. No guarantee can be given that the opinions or predictions given on this site will be correct. ReversalLevels.com cannot in any way be responsible for eventual losses you may incur if you trade based on the information given on this site. Hypothetical or simulated performance results have certain inherent limitations. Unlike an actual performance record, simulated results do not represent actual trading. Also, since the trades have not actually been executed, the results may have under- or over-compensated for the impact, if any, of certain market factors, such as lack of liquidity. Simulated trading programs in general are also subject to the fact that they are designed with the benefit of hindsight. No representation is being made that any account will or is likely to achieve profits or losses similar to those shown. The information on this site should not be considered as a recommendation to engage in the purchase and/or sale of any stock, futures contract and/or options. You should be aware of all the risks associated with trading, and seek the advice from your own independent financial advisor before you make any investment decisions. Trade at your own risk and responsibility.