Tuesday, January 23, 2018

RL for Jan 23

Today's reversal levels for major indexes and some popular stocks:
  • Ongoing partial profits signal for Brazil Bovespa.
  • Weak Buy signal for FB. Possible fake-out move.
  • Partial profits signal for AAL. A 19% gain in 40 days.
  • Partial profits signal for AMZN. A 21% gain in 57 days.
  • Partial profits signal for BAC. A 14% gain in 36 days.
  • Partial profits signal for DLTR. A 60 % gain in 122 days.
  • Partial profits signal for GILD. A 8.5% gain in 12 days.
  • Partial profits signal for GOOGL. A 10 % gain in 29 days.
  • Partial profits signal for NFLX. A 18% gain in 15 days.
  • Partial profits signal for PYPL. A 10% gain in 23 days.
  • Partial profits signal for SBUX. A 4% gain in 12 days.

  • Hover or tap on an item in the Action column to see strategic advice for the stock.
  • Hover or tap in the "Days" column to see the start date and price for current position.
  • Hover or tap in the weekly trend ("Tr") column to see the weekly reversal level.

Daily reversal levels as of the close on January 22, 2018
NameCloseTrModeRevL (D)MoM (D)DaysP/L %Action
US - S&P 500^SPX2832.97
62
2730.7310.00 ▲
97
14.49%
Japan - Nikkei^N22523816.33
18
23350.246.86 ▼
86
19.84%
UK - FTSE 100^FTSE7715.44
5
7630.913.38 ▼
27
3.52%
Germany - DAX^DAX13463.69
18
13173.582.89 ▲
12
1.85%
Australia - AOI^AORD6106.20
14
6180.18-4.05 ▼
3
0.46%
Brazil - BOVESPA^BVSP81675.42
27
77781.978.14 ▲
19
8.72%
pP
20+ Y Tr. Bond ETFTLT123.18
1
125.11-4.08 ▼
13
2.24%
Gold (spot)$XAUUSD1333.70
3
1301.995.32 ▼
20
4.62%
$EURUSD$EURUSD1.2260
38
1.20107.91 ▼
24
3.57%
Bitcoin$BTCUSD10771.00
118
13703.65-3.33 ▲
11
18.70%
Oil (CL)@CL63.49
25
61.027.17 ▼
70
24.64%
Wheat (ZW)@ZW425.75
23
427.66-1.62 ▼
5
-1.31%

Daily reversal levels as of the close on January 22, 2018
NameCloseTrModeRevL (D)MoM (D)DaysP/L %Action
American Airlines GroupAAL58.10
6
53.409.75 ▼
40
19.60%
pP+
Apple Inc.AAPL177.00
77
174.555.09 ▼
10
1.52%
AmbarellaAMBA51.74
0
57.91-8.17 ▼
7
6.10%
Amazon.com Inc.AMZN1327.31
94
1241.869.16 ▼
57
21.21%
pP+
Bank of AmericaBAC31.94
18
30.018.41 ▲
36
13.99%
pP+
Biogen Inc.BIIB347.64
30
331.484.12 ▲
13
4.25%
Chesapeake EnergyCHK3.97
48
3.940.76 ▼
17
-1.00%
3D Systems Corp.DDD10.22
28
9.555.08 ▼
6
-1.26%
Dollar Tree, Inc.DLTR115.02
21
108.175.98 ▲
122
59.93%
pP
Facebook, Inc.FB185.37
53
180.07-1.57 ▼
0
0.00%
wBuy
FireEye, Inc.FEYE14.97
1
14.671.99 ▼
13
2.25%
Fitbit Inc.FIT5.60
4
6.03-4.39 ▲
23
10.83%
Frontline Ltd.FRO4.93
8
4.912.62 ▼
5
-4.64%
First Solar, Inc.FSLR68.96
37
68.101.78 ▼
31
11.08%
Gold Miners ETFGDX23.71
3
23.084.34 ▼
20
5.71%
Gilead Sciences Inc.GILD81.41
1
76.788.81 ▼
12
8.55%
pP
Alphabet Inc.GOOGL1164.16
58
1104.288.36 ▲
29
10.68%
pP+
Herbalife Ltd.HLF75.00
0
70.065.05 ▲
10
7.05%
Interactive Brokers GroupIBKR63.67
32
60.055.47 ▼
160
77.55%
IMAX Corp.IMAX20.10
2
21.90-5.83 ▲
18
15.37%
Netflix, Inc.NFLX227.58
70
206.288.93 ▼
15
18.22%
pP+
NiSource Inc.NI23.95
4
25.11-7.20 ▲
31
10.70%
Opko HealthOPK4.44
10
4.92-5.80 ▼
58
33.03%
PaypalPYPL83.98
79
78.518.32 ▲
23
10.07%
pP
Transocean Ltd.RIG11.93
3
11.113.04 ▼
19
18.47%
Rockwell AutomationROK203.93
98
198.734.83 ▼
21
4.37%
StarbucksSBUX61.41
7
59.217.68 ▲
12
4.10%
pP
Shopify Inc.SHOP119.43
96
109.885.69 ▲
13
12.29%
Senior Housing Prop.SNH17.85
28
18.47-8.08 ▲
21
6.05%
Tesla Motors, Inc.TSLA351.56
1
330.106.09 ▲
9
4.89%

Note: This is a live demo portfolio to show how reversal levels work for different types of stocks, not a recommendation to invest in any of those companies.

The daily reversal levels for more than 2700 stocks and etf are available by monthly subscription.
Comes with full instructions and strategies for using the reversal levels and the MoM indicator in your own trading. Give it a try.

Sunday, January 21, 2018

Outlook for week of January 22, 2018

Outlook for world markets with some comments for next week. Click the "Expand" button (bottom right) to watch in full screen mode.



If you have any trouble to see the presentation then you can also read it here.

Saturday, January 20, 2018

RL for Jan 22

Today's reversal levels for major indexes and some popular stocks:
  • Partial profits signal for Brazil Bovespa.
  • Speculative Buy signal for NI.
  • Partial profits signal for AMZN, BAC, GILD, GOOGL, NFLX, PYPL, SBUX.

  • Hover or tap on an item in the Action column to see strategic advice for the stock.
  • Hover or tap in the "Days" column to see the start date and price for current position.
  • Hover or tap in the weekly trend ("Tr") column to see the weekly reversal level.

Daily reversal levels as of the close on January 19, 2018
NameCloseTrModeRevL (D)MoM (D)DaysP/L %Action
US - S&P 500^SPX2810.30
62
2722.8110.00 ▲
96
13.57%
Japan - Nikkei^N22523808.06
18
23315.847.75 ▼
85
19.80%
UK - FTSE 100^FTSE7730.79
5
7627.624.36 ▼
26
3.72%
Germany - DAX^DAX13434.45
18
13141.162.28 ▲
11
1.63%
Australia - AOI^AORD6119.30
14
6182.94-2.71 ▼
2
0.25%
Brazil - BOVESPA^BVSP81219.50
27
77571.258.04 ▲
18
8.11%
pP
20+ Y Tr. Bond ETFTLT123.06
1
125.33-3.66 ▼
12
2.33%
Gold (spot)$XAUUSD1331.77
3
1300.375.96 ▼
19
4.46%
$EURUSD$EURUSD1.2220
38
1.19947.97 ▲
23
3.23%
Bitcoin$BTCUSD11476.00
118
14159.76-3.70 ▼
8
13.38%
Oil (CL)@CL63.37
25
60.898.06 ▼
69
24.40%
Wheat (ZW)@ZW422.75
23
427.68-1.54 ▼
4
-0.60%

Daily reversal levels as of the close on January 19, 2018
NameCloseTrModeRevL (D)MoM (D)DaysP/L %Action
American Airlines GroupAAL58.06
6
53.069.79 ▲
39
19.51%
Apple Inc.AAPL178.46
77
174.265.24 ▲
9
2.36%
AmbarellaAMBA51.38
0
58.46-7.97 ▼
6
6.75%
Amazon.com Inc.AMZN1294.58
94
1236.909.24 ▼
56
18.23%
pP
Bank of AmericaBAC31.72
18
29.868.19 ▲
35
13.21%
pP+
Biogen Inc.BIIB342.41
30
330.173.87 ▲
12
2.68%
Chesapeake EnergyCHK3.95
48
3.941.68 ▼
16
-1.50%
3D Systems Corp.DDD10.66
28
9.515.52 ▲
5
3.00%
Dollar Tree, Inc.DLTR114.73
21
107.655.84 ▲
121
59.52%
Facebook, Inc.FB181.29
53
183.40-1.52 ▼
4
0.12%
FireEye, Inc.FEYE15.00
1
14.672.69 ▼
12
2.46%
Fitbit Inc.FIT5.56
4
6.06-4.63 ▲
22
11.47%
Frontline Ltd.FRO4.96
8
4.903.12 ▼
4
-4.06%
First Solar, Inc.FSLR70.03
37
68.042.73 ▼
30
12.81%
Gold Miners ETFGDX23.65
3
23.054.97 ▼
19
5.44%
Gilead Sciences Inc.GILD80.98
1
76.348.83 ▲
11
7.97%
pP
Alphabet Inc.GOOGL1143.50
58
1099.418.19 ▼
28
8.72%
pP
Herbalife Ltd.HLF72.97
0
69.663.65 ▲
9
4.15%
Interactive Brokers GroupIBKR62.48
32
59.865.58 ▼
159
74.23%
IMAX Corp.IMAX20.25
2
22.01-6.32 ▲
17
14.74%
Netflix, Inc.NFLX220.46
70
205.089.01 ▼
14
14.52%
pP
NiSource Inc.NI23.94
4
25.21-7.56 ▲
30
10.74%
spBuy
Opko HealthOPK4.47
10
4.97-4.92 ▼
57
32.58%
PaypalPYPL83.84
79
77.988.16 ▲
22
9.88%
pP
Transocean Ltd.RIG11.60
3
11.073.82 ▼
18
15.19%
Rockwell AutomationROK203.51
98
198.515.79 ▼
20
4.16%
StarbucksSBUX61.26
7
59.057.51 ▲
11
3.85%
pP
Shopify Inc.SHOP115.48
96
109.145.11 ▲
12
8.58%
Senior Housing Prop.SNH17.73
28
18.54-8.36 ▲
20
6.68%
Tesla Motors, Inc.TSLA350.02
1
327.965.62 ▲
8
4.43%

Note: This is a live demo portfolio to show how reversal levels work for different types of stocks, not a recommendation to invest in any of those companies.

The daily reversal levels for more than 2700 stocks and etf are available by monthly subscription.
Comes with full instructions and strategies for using the reversal levels and the MoM indicator in your own trading. Give it a try.

WRL for Jan 20

Weekly reversal levels for January 20, 2018.

Quick start instructions and settings. 

  • Click on the grey buttons to go to the table of your choice.
  • You can click on the table headers to sort them in various ways. Clicking a header a second time will reverse the sorting order.
  • Enter your favourite tickers, separated by commas, in the "Settings" textarea and then click on the "My Tickers" button. This will generate a reversal levels table with your personal watchlist. Your tickers will be kept in local storage, so you have to enter them only once.
  • To find individual stocks just start typing in the "Search" boxes above the tables. The first letters of a name or ticker are usually enough to bring up the stock you are looking for. This is most useful in the "All in One" table. Typing "buy" (or "sell") will show you all stocks giving buy (sell) signals.
  • Hovering or tapping on an item in the Action column will display the strategy description for the given stock.
  • Hovering or tapping on a reversal level will display the "QuickTarget" for a given stock.
  • Hovering or tapping on the "Weeks" column will display the starting date and price of the current position in the given stock.
  • Hovering or tapping on a stock ticker in the second column will open a small chart for the given stock.
  • Further details and strategies for use can be found at the end of this page. There is also a little FAQ.

Customize page and "My tickers" list:

Number of tickers per display page: (set this to fit your device)

Enter your favourite tickers separated by commas:

Enter QuickTarget multiplier: (values between 0.1 - 0.9, see: QuickTarget)


Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    

Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    

Weekly reversal levels as of the close on January 19, 2018
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
US - Nasdaq^IXIC7336.386633.908.77 ▲6239.84%pP
US - S&P 500^SPX2810.302558.7710.00 ▲6229.77%
Japan - Nikkei^N22523808.0621844.678.79 ▲1818.28%pP
UK - FTSE 100^FTSE7730.797495.304.47 ▲53.21%
Germany - DAX^DAX13434.4512761.922.61 ▲186.68%
Australia - AOI^AORD6119.305989.055.99 ▼143.99%
Brazil - BOVESPA^BVSP81219.5072620.354.90 ▲2724.13%
20+ Y Tr. Bond ETFTLT123.06126.81-0.17 ▼11.69%
Gold (spot)$XAUUSD1331.771277.222.42 ▲32.25%
Silver (spot)$XAGUSD16.9916.54-0.09 ▲2-1.40%
$EURUSD$EURUSD1.22201.16484.66 ▲3812.14%
Oil (CL)@CL63.3754.388.07 ▲2527.12%pP
Wheat (ZW)@ZW422.75435.79-0.84 ▲233.15%
US Dollar Index (DX)@DX90.3794.28-4.35 ▼388.69%
Argentina - MERVAL^MERV33591.7025768.7010.00 ▲6095.92%
Austria - ATX^ATX3643.003293.976.57 ▲7559.46%
Baltic Dry Index^BDIY1125.001406.35-1.08 ▼111.00%
Belgium - BEL20^BEL204159.093982.692.23 ▲5816.80%
Commodity Index - BCOM^BCOM88.5484.843.36 ▲43.05%
Bulgaria - SOFIX^SOFIX711.69670.283.28 ▲35.05%
Canada - TSX^TSX16353.4615681.826.14 ▲175.82%pP
Chile - IPSA^IPSA5856.275197.097.11 ▲511.81%
China - SSEC^SSEC3487.863294.351.21 ▲22.84%
China Shenzhen - SZSC1^SZSC111296.2710932.831.03 ▲298.86%
Colombia - COLCAP^COLCAP1551.041457.406.49 ▲43.82%
Croatia - CRBEX^CRBEX1873.741877.53-0.10 ▲425.85%
Czechia - PX^PX1123.621054.367.01 ▲6726.85%
Denmark - KFX^KFX1047.241003.151.65 ▲42.13%
US - Dow Industrials^DJI26071.7223162.6610.00 ▲6238.12%
US - Dow Transports^DJT11305.4110194.969.12 ▲1818.34%
US - Dow Utilities^DJU682.77734.74-5.35 ▼45.38%
Egypt - EGX100^EGX1002037.021764.8810.00 ▲77160.10%
Estonia - OMXTGI^OMXTGI1278.761205.883.73 ▲10243.51%
Euro Stoxx 50^STOXX503649.073520.160.52 ▲21.06%
Finland - HEX^HEX9871.359506.900.52 ▲21.37%
France - CAC40^CAC5526.515283.962.36 ▲185.63%
US - Gold stocks XAU^XAU87.9782.312.10 ▲32.04%
Greece - ASE^ATH847.56757.756.88 ▲510.43%
Hong Kong - HSI^HSI32254.8928061.018.68 ▲5340.88%
Hungary - BUX^BUX40021.8937715.433.05 ▲11982.35%
Iceland - ICEX^OMXIPI1371.801289.310.11 ▲12.20%
India - SENSEX^BSESN35511.5832346.997.49 ▲5127.43%
India Nifty - NSEI^NSEI10894.709950.916.94 ▲5126.16%
Indonesia - JCI^JKSE6490.905886.599.01 ▲5422.69%
Ireland - ISEQ^ISEQ7157.126843.153.72 ▲164.00%
Israel - TA100^TA1001390.611326.068.16 ▲187.62%
Italy - MIB^MIB23749.2221990.482.22 ▲23.85%
Ivory Coast - BRVMCI^BRVMCI231.50242.15-0.71 ▲4015.99%
Japan TOPIX^TOPX1889.741742.208.75 ▲3823.40%pP
Kazakhstan - KASE^KASE2318.881942.018.98 ▲102156.74%pP
Kenya - NSE20^NSE203737.173625.900.26 ▼3819.06%
Kuwait - KWSE^KWSE6639.386385.26-0.49 ▲10.49%
Latvia - OMXRGI^OMXRGI1040.25980.481.58 ▲152144.33%
Lithuania - OMXVGI^OMXVGI664.72644.774.02 ▲9936.18%
Malaysia - KLCI^KLSE1828.831750.996.85 ▲54.26%
Mexico - IPC^MXX49695.5648541.460.27 ▲2-0.44%
Mongolia - MNETOP20^MNETOP2021139.5419234.373.91 ▼2862.12%
Morocco - MASI^MASI12950.7312290.331.35 ▲23.29%
Namibia - NSX^NSX1345.911188.488.44 ▲2625.99%
Netherlands - AEX^AEX569.30538.434.31 ▲7927.16%
New Zealand - NZ50^NZ508289.967893.298.51 ▼5317.49%pP
Nigeria - NGSE^NGSE45092.8336333.778.48 ▲3771.88%pP
Norway - OSE^OSE934.84865.488.21 ▲9847.11%
Pakistan - KSI^KSI31595.4329417.281.74 ▲22.10%
Peru - IGRA^IGRA20934.5818574.856.54 ▲4232.96%
Philippines - PSEI^PSEI8915.928228.536.06 ▲4117.34%
Portugal - PSI20^PSI205689.055296.964.93 ▲5521.67%
Poland - WIG20^WIG202601.822416.521.98 ▲22.66%
Romania - BET^BET8361.957817.371.66 ▲24.71%
US - Russell 2000^RUT1597.631496.765.74 ▲2013.04%pP
Russia - RTS^RTS1270.921119.895.97 ▲2015.73%
Saudi Arabia - TASI^TASI7539.027096.243.93 ▲65.52%
Singapore - STI^STI3550.363367.525.64 ▲5921.63%
Slovakia - SAX^SAX338.66322.293.66 ▲65.07%
Slovenia - SBITOP^SBITOP832.69790.652.09 ▲34.08%
South Africa - JOHA^JOHA60912.8857924.517.84 ▲2713.44%
South Korea - KOSPI^KS112520.262415.961.65 ▲5623.58%
Spain - IBEX35^IBEX10479.5010146.810.98 ▲20.38%
Sri Lanka - CSE^CSE6410.116497.22-2.48 ▲00.00%Sell
Sweden - OMX30^OMX301630.621595.17-0.92 ▲10.14%
Switzerland - SMI^SSMI9509.779215.524.50 ▲5715.82%
Taiwan - TAIEX^TWSE11150.8510448.362.98 ▲8529.33%
Thailand - SET^SET1821.341693.958.74 ▲3416.01%
Tunesia - TUNINDEX^TUN6362.096113.193.91 ▲4613.44%
Turkey - BIST100^XU100115147.06105257.096.28 ▲5547.80%
UAE Abu Dhabi - ADI^ADI4625.394394.312.53 ▲21.51%
UAE Dubai - DFMGI^DFMGI3531.053454.82-3.08 ▲00.00%Buy
Vietnam - VNI^VNI1062.07874.0710.00 ▲9884.46%
Volatility - VIX^VIX11.2711.81-0.04 ▲▲20-11.25%dBuy
US 3M yield^IRX14.0311.299.76 ▲67355.52%pP
US 10Y yield^TNX26.3923.603.84 ▲1612.73%
US 30Y yield^TYX29.1327.58-0.14 ▲00.00%Buy
$USDJPY$USDJPY110.76113.10-0.31 ▼10.26%
$GBPUSD$GBPUSD1.38491.33053.90 ▲397.96%
$AUDUSD$AUDUSD0.79900.76971.91 ▲32.42%
$USDCAD$USDCAD1.24871.2781-1.34 ▼30.72%
$USDCHF$USDCHF0.96280.9850-1.07 ▼10.52%
$EURGBP$EURGBP0.88180.8951-0.70 ▲18-0.39%
Argentinian Peso$USDARS18.9717.488.22 ▲3518.59%
Brazilian Real$USDBRL3.19613.27321.28 ▼10.29%
Chilean Peso$USDCLP607.39636.24-4.65 ▼42.39%
Chinese Yuan$USDCNY6.39906.6507-5.47 ▼336.03%
Colombian Peso$USDCOP2843.102981.96-2.40 ▼22.14%
Danish Krone$USDDKK6.096.40-4.18 ▼3810.81%
Hong Kong Dollar$USDHKD7.827.802.49 ▲480.72%
Indonesian Rupiah$USDIDR13312.0013503.23-1.15 ▼20.69%
Israeli Shekel$USDILS3.413.52-3.82 ▼519.59%
Indian Rupee$USDINR63.8264.66-4.12 ▼71.13%
Korean Won$USDKRW1067.111100.32-6.54 ▼125.14%spBuy
Mexican Peso$USDMXN18.6118.573.34 ▼150.15%
Malaysian Ringitt$USDMYR3.944.14-10.00 ▼389.29%
Norwegian Krone$USDNOK7.878.200.04 ▼22.24%
Philippine Peso$USDPHP50.6750.87-3.49 ▲7-0.80%
Polish Zloty$USDPLN3.413.62-5.33 ▼5014.45%
Russian Ruble$USDRUB56.6858.57-2.03 ▼31.70%
Swedish Krona$USDSEK8.048.36-1.56 ▼31.94%
Singapore Dollar$USDSGD1.321.36-5.50 ▼435.60%
Thai Baht$USDTHB31.8533.12-7.71 ▼509.03%
Turkish Lira$USDTRY3.80503.72081.52 ▼166.75%
Taiwan Dollar$USDTWD29.3430.10-4.22 ▼537.06%
South African Rand$USDZAR12.1813.38-6.40 ▼57.15%
Bitcoin$BTCUSD11476.008154.389.78 ▼1184297.10%
Ethereum$ETHUSD1032.60496.4310.00 ▲529541.46%
Heating Oil (HO)@HO2.061.806.97 ▲2524.75%
Brent Crude (QA)@QA68.6159.098.10 ▲2530.04%pP
Gasoline (RB)@RB1.86361.67452.95 ▲2512.27%
Natural Gas (NG)@NG3.18502.8086-0.03 ▲11.73%
Copper (HG)@HG3.16702.98323.92 ▲3219.60%
Palladium (PA)@PA1101.05996.318.65 ▲3330.71%pP
Platinum (PL)@PL1016.20931.202.23 ▲24.68%
Canola (RS)@RS496.00504.83-2.47 ▼5-0.20%
Corn (ZC)@ZC352.50355.540.08 ▲231.74%
Oats (ZO)@ZO258.00259.51-1.11 ▲8-3.41%
Rough Rice (ZR)@ZR12.2111.57-0.95 ▲00.00%Buy
Soybeans (ZS)@ZS977.25981.24-1.54 ▼5-0.70%
Soybean Oil (ZL)@ZL32.2834.05-1.96 ▼52.83%
Soybean Meal (ZM)@ZM331.60311.810.39 ▲00.00%Buy
Cocoa (CC)@CC1931.002032.29-3.08 ▲6-0.73%
Coffee (KC)@KC121.25129.07-1.41 ▲165.13%
Orange Juice (OJ)@OJ146.50152.29-3.54 ▼5-1.24%
Sugar #11 (SB)@SB13.2515.02-0.41 ▼16.03%
Cotton #2 (CT)@CT83.4273.368.05 ▲816.01%pP
Lumber (LB)@LB480.00422.374.62 ▲2725.52%
Live Cattle (LE)@LE121.90115.551.46 ▼175.82%
Feeder Cattle (FC)@FC147.95150.79-2.64 ▲6-1.79%
Lean Hogs (HE)@HE72.0865.685.42 ▲54.68%
30 Year T-Bonds (ZB)@ZB149.00153.91-1.94 ▼41.26%
10 Year T-Note (ZN)@ZN122.28124.80-4.73 ▼172.76%
5 Year T-Note (ZF)@ZF115.15116.90-7.16 ▼172.57%
2 Year T-Note (ZT)@ZT106.74107.49-9.19 ▼181.33%

Weekly reversal levels as of the close on January 19, 2018
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
American Airlines GroupAAL58.0649.625.46 ▲614.34%
Apple Inc.AAPL178.46165.364.80 ▼7770.92%
American Electric Power Co.AEP67.7673.49-3.36 ▼24.33%
AES CorporationAES11.7510.670.79 ▲00.00%Buy
Alaska Air GroupALK68.8875.470.30 ▲2520.41%
American Water Works CompanyAWK83.0187.700.19 ▼1-2.17%
American ExpressAXP98.0392.078.16 ▼6544.82%pP
Boeing Co.BA337.73256.2610.00 ▲67150.93%
Avis Budget GroupCAR45.7837.287.02 ▲713.40%
Caterpillar Inc.CAT170.41129.3410.00 ▲85126.13%
CH Robinson WorldwideCHRW95.1679.069.29 ▲1929.15%pP
CenterPoint EnergyCNP27.8028.83-3.42 ▼41.10%
Cisco Systems, Inc.CSCO41.2935.069.97 ▲2028.43%
CSX Corp.CSX57.4952.644.48 ▲71.84%
Chevron CorporationCVX131.30116.818.58 ▲2419.57%
Dominion ResourcesD74.9981.15-1.88 ▼22.75%
Delta Air Lines Inc.DAL60.0152.276.71 ▲1515.25%
Walt Disney Co.DIS110.59104.076.52 ▲106.19%
Duke EnergyDUK76.8285.55-6.02 ▼48.83%
DowDuPontDWDP76.0169.624.34 ▲7946.03%
Consolidated EdisonED78.2785.07-2.89 ▼24.40%
Edison InternationalEIX62.1272.50-9.12 ▼613.35%
Exelon CorporationEXC37.9739.96-1.77 ▼20.81%
Expeditors Intl. of WashingtonEXPD66.4061.807.46 ▲1714.36%
FedEx CorporationFDX274.32233.859.72 ▲3742.79%
FirstEnergy Corp.FE29.4031.99-4.50 ▼43.61%
General ElectricGE16.2622.19-8.45 ▲5145.73%
Goldman Sachs GroupGS256.12239.924.94 ▼1710.99%
Home Depot, Inc.HD201.33170.6310.00 ▲2431.74%
Intl Business MachinesIBM162.37152.295.32 ▲74.30%
Intel CorporationINTC44.8240.905.27 ▼1821.14%
JB Hunt Transport ServicesJBHT123.61103.728.18 ▲2832.32%
JetBlue AirwaysJBLU22.5720.564.86 ▲73.96%
Johnson & JohnsonJNJ147.36137.284.42 ▲4824.46%
JPMorgan Chase & Co.JPM113.01100.988.45 ▲3229.42%pP
Kirby CorporationKEX74.5564.853.86 ▲710.77%
Coca Cola Co.KO47.1645.280.85 ▲4110.37%
Kansas City SouthernKSU110.00103.132.52 ▼3821.72%
Landstar System Inc.LSTR110.6099.245.83 ▲2017.72%pP
Southwest Airlines Co.LUV65.0559.277.93 ▼75.50%
Matson, Inc.MATX30.9228.383.01 ▲41.98%
McDonald's Corp.MCD176.12160.537.29 ▼6147.01%
3M Co.MMM248.18224.937.87 ▲6244.38%
Merck & Co. Inc.MRK61.2857.28-2.06 ▲00.00%Buy
MicrosoftMSFT90.0078.438.67 ▲7967.60%pP
NextEra Energy, Inc.NEE150.16149.620.48 ▼5020.71%
NiSource Inc.NI23.9426.09-4.90 ▼45.23%
Nike Inc.NKE67.2158.548.33 ▲1220.64%pP
Norfolk SouthernNSC151.40135.408.51 ▲2024.92%
PG&E Corp.PCG44.3954.80-9.31 ▼1422.50%spBuy
Public Service Enterprise GrouPEG49.8048.912.13 ▼2611.29%
Pfizer Inc.PFE36.9435.382.99 ▲209.03%
Procter & Gamble Co.PG91.0789.321.67 ▼▼5-0.99%dSell
Ryder System, Inc.R88.8280.294.78 ▲77.34%
Southern CompanySO44.4450.16-6.68 ▼48.39%
The Travelers CompaniesTRV137.85129.103.53 ▼148.26%
United Continental HoldingsUAL76.5064.116.55 ▲414.28%
Unitedhealth GroupUNH243.35199.118.81 ▲6566.68%pP
Union PacificUNP141.25122.0210.00 ▲1824.78%
United Parcel ServiceUPS133.08116.227.62 ▲3120.12%
United TechnologiesUTX135.90121.708.87 ▲1414.36%
Visa, Inc.V122.70105.548.73 ▲5449.13%pP
Verizon CommunicationsVZ51.9149.056.24 ▼70.76%
Wal-Mart Stores Inc.WMT104.5991.499.20 ▼4744.70%pP
Exxon MobilXOM87.1582.365.21 ▲74.74%

Weekly reversal levels as of the close on January 19, 2018
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
American Airlines GroupAAL58.0649.625.46 ▲614.34%
Apple Inc.AAPL178.46165.364.80 ▼7770.92%
Adobe Systems Inc.ADBE195.73159.767.81 ▲5481.30%
Analog Devices Inc.ADI96.1486.262.81 ▲7958.91%
Automatic Data ProcessingADP121.44112.884.10 ▲3117.07%
Autodesk, Inc.ADSK115.29109.46-3.04 ▲1-0.82%
Akamai TechnologiesAKAM65.6356.299.58 ▼1326.48%pP
Alexion PharmaceuticalsALXN121.05127.74-1.89 ▲125.27%
Applied MaterialsAMAT57.4049.980.96 ▲100206.95%
Amgen Inc.AMGN189.28174.751.59 ▲24.88%
Amazon.com Inc.AMZN1294.581084.759.17 ▲94116.12%pP
Activision BlizzardATVI70.5760.843.40 ▲5076.25%
Broadcom LtdAVGO266.39252.511.40 ▼9884.02%
Baidu, Inc.BIDU255.98230.691.16 ▲2735.35%
Biogen Inc.BIIB342.41306.613.30 ▲3021.53%
BioMarin Pharmaceuticals Inc.BMRN89.1286.081.43 ▲5-4.17%
CA TechnologiesCA34.0733.011.70 ▲61.91%
Celgene CorporationCELG102.65114.42-4.47 ▲1315.70%
Cerner CorporationCERN68.9166.531.39 ▲4822.90%
Check Point Software Techn.CHKP104.48107.70-3.24 ▲111.25%
Charter CommunicationsCHTR366.05335.440.08 ▲13.94%
Comcast CorporationCMCSA42.5038.195.59 ▲77.81%
Costco WholesaleCOST192.29172.448.56 ▼1115.98%pP
Cisco Systems, Inc.CSCO41.2935.069.97 ▲2028.43%
CSX Corp.CSX57.4952.644.48 ▲71.84%
Cintas CorporationCTAS164.06147.577.30 ▲6250.31%pP
Ctrip.com Intl.CTRP46.8549.28-2.55 ▲133.10%
Cognizant Technology SolutionsCTSH77.2970.421.23 ▲4933.84%
Citrix Systems, Inc.CTXS92.7283.196.28 ▲1413.66%
Discovery CommunicationsDISCA25.7120.425.88 ▲48.80%
Discovery CommunicationsDISCK24.4319.425.94 ▲48.72%
Dish Network Corp.DISH45.2654.12-3.12 ▼2425.19%
Dollar Tree, Inc.DLTR114.7392.559.76 ▼2142.03%pP
Electronic Arts Inc.EA116.18107.38-1.20 ▲22.36%
eBay Inc.EBAY38.4336.092.64 ▲62.45%
Express Scripts Inc.ESRX80.2268.509.77 ▲722.36%
Expedia Inc.EXPE126.27135.84-3.28 ▲12-1.19%
Fastenal CompanyFAST53.7548.238.22 ▼1617.66%
Facebook, Inc.FB181.29169.702.64 ▼5341.59%
Fiserv, Inc.FISV138.11127.485.46 ▲6134.73%pP
Twenty-First Century FoxFOX36.2630.229.70 ▲1030.24%pP
Twenty-First Century FoxFOXA36.6530.719.39 ▲1027.88%pP
Gilead Sciences Inc.GILD80.9873.04-0.27 ▲11.54%
Alphabet Inc.GOOG1137.511004.357.83 ▲5844.90%
Alphabet Inc.GOOGL1143.501017.517.02 ▲5842.08%
Hasbro Inc.HAS92.5696.82-1.95 ▲236.01%
Hologic Inc.HOLX43.4640.496.59 ▼86.42%
Henry Schein, Inc.HSIC75.9679.50-3.58 ▲2311.44%
IDEXX LaboratoriesIDXX180.63155.833.37 ▲612.54%
Illumina Inc.ILMN243.55207.066.22 ▲5352.22%
Incyte CorporationINCY93.16110.57-4.25 ▲1821.61%
Intel CorporationINTC44.8240.905.27 ▼1821.14%
Intuit Inc.INTU167.74149.667.81 ▲6250.44%pP
Intuitive SurgicalISRG433.23347.925.66 ▲5189.07%
JB Hunt Transport ServicesJBHT123.61103.728.18 ▲2832.32%
JD.com Inc.JD46.0239.324.66 ▲59.57%
Kraft Heinz Co.KHC79.6681.82-1.54 ▲▲297.33%dBuy
KLA-TencorKLAC115.02100.063.24 ▲1816.17%
Liberty Global plcLBTYA37.1832.356.25 ▲45.00%
Liberty Global plcLBTYK35.2631.135.29 ▲44.72%
Lam ResearchLRCX207.53176.700.44 ▲97174.29%
Liberty VenturesLVNTA59.2555.010.04 ▲11.72%
Marriott InternationalMAR144.07119.329.91 ▲6296.01%
Mattel Inc.MAT16.1417.91-1.13 ▼5946.50%
Microchip TechnologyMCHP97.4587.101.30 ▲98107.96%
Mondelez InternationalMDLZ44.1441.942.78 ▲73.86%
Mercadolibre Inc.MELI345.31280.108.29 ▲1130.00%
Monster BeverageMNST66.8658.288.24 ▼3740.79%
MicrosoftMSFT90.0078.438.67 ▲7967.60%pP
Micron TechnologyMU42.7538.932.41 ▼85231.65%
Maxim Integrated ProductsMXIM56.5850.494.60 ▲2021.03%
Mylan, Inc.MYL46.7338.358.18 ▲1522.46%
Norwegian Cruise Line HoldingsNCLH59.4353.210.56 ▲5834.43%
Netflix, Inc.NFLX220.46188.004.37 ▲70120.68%
NetEase Inc.NTES325.55303.314.68 ▼108.10%
NVIDIA CorporationNVDA230.11179.284.71 ▲100645.18%
O'Reilly AutomotiveORLY273.02223.937.98 ▲924.15%pP
Paychex, Inc.PAYX69.4963.966.91 ▼1716.75%
PACCAR Inc.PCAR77.5170.163.55 ▲69.66%
priceline.com IncPCLN1910.211781.030.15 ▲24.53%
PaypalPYPL83.8464.358.42 ▲79114.26%
QUALCOMM IncQCOM68.0459.457.90 ▼1225.63%
Liberty InteractiveQVCA26.7723.664.46 ▲1713.15%
Regeneron PharmaceuticalsREGN371.53432.65-4.77 ▲1814.29%
Ross Stores Inc.ROST83.7668.3510.00 ▲1837.74%
StarbucksSBUX61.2656.464.49 ▲76.47%
SIRIUS XM Radio Inc.SIRI5.605.33-0.89 ▲00.00%Buy
Seagate TechnologySTX52.6238.778.88 ▲1038.84%pP
Skyworks SolutionsSWKS99.20104.20-3.16 ▲6-3.16%
Symantec CorporationSYMC27.4629.96-3.01 ▲118.01%
T-Mobile USTMUS63.7161.142.31 ▲51.66%
Tractor Supply CoTSCO82.3965.049.59 ▲1031.93%pP
Tesla Motors, Inc.TSLA350.02315.05-0.09 ▲13.70%
Texas InstrumentsTXN116.8394.5110.00 ▲98114.21%
Ulta SalonULTA244.13222.223.05 ▲22.90%
Viacom, Inc.VIAB33.3628.404.99 ▲59.81%
Vodafone Group plcVOD31.5830.007.75 ▼148.67%
Verisk AnalyticsVRSK98.9090.578.46 ▼1417.79%pP
Vertex PharmaceuticalsVRTX157.97141.641.67 ▲5181.43%
Walgreens Boots AllianceWBA76.4772.051.46 ▲10.03%
Western DigitalWDC85.6086.59-1.97 ▲7-7.86%
Wynn Resorts Ltd.WYNN179.64150.307.62 ▲5174.88%
Xilinx Inc.XLNX75.7168.431.55 ▲2116.93%
DENTSPLY InternationalXRAY61.9565.512.77 ▼00.00%Sell

Weekly reversal levels as of the close on January 19, 2018
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
All Country World Index ETFACWI75.9269.659.24 ▲6029.34%pP
Africa ETFAFK26.3923.605.82 ▲5428.92%
Ultra Silver ETFAGQ34.0632.66-0.55 ▲2-1.39%
CSI300 China A shares ETFASHR33.7629.927.93 ▲3432.55%
CSI500 China Small Cap ETFASHS35.7734.71-0.53 ▲2-1.62%
Cotton Subindex ETNBAL55.8048.748.71 ▲816.93%pP
Ultra Nasdaq Biotech ETFBIB61.5455.021.42 ▲23.78%
Ultrashort Nasdaq Biotech ETFBIS19.9422.93-1.95 ▼6233.38%
Gaming ETFBJK48.6543.158.87 ▲4637.55%pP
Brazil Small-Cap ETFBRF24.5822.99-0.17 ▲21.32%
Central Europe & Russia FundCEE27.9923.994.51 ▲9755.76%
Central Fund of CanadaCEF13.5012.982.07 ▲30.22%
Corn ETFCORN16.8117.45-3.34 ▲2410.59%
Livestock Subindex ETNCOW23.7223.91-0.81 ▲▲6-4.49%dBuy
1-3 Year Credit Bond ETFCSJ104.32104.96-8.04 ▼150.85%spBuy+
Healthcare Bull 3X ETFCURE56.9445.705.99 ▲5087.55%
DB Agriculture ETFDBA18.6319.04-2.85 ▲6-1.36%
DB Commodity Tracking ETFDBC16.8815.596.56 ▲2513.06%
Emerging Mkts Hedged Eq. ETFDBEM25.6523.007.01 ▲5329.35%
Dow Jones Industrials ETFDIA260.54231.8210.00 ▲6237.77%
Western Asset Mortgage FundDMO25.8824.700.61 ▲21.69%
Gold Miners Bear 3x ETFDUST22.2027.20-1.67 ▼49.50%
Select Dividend ETFDVY100.5595.988.07 ▲186.98%pP
Japan Hedged Equity ETFDXJ62.1157.118.69 ▲2020.88%
Emerging Markets Bull 3X ETFEDC153.17105.028.77 ▲53154.44%
Emerging Markets Bear 3X ETFEDZ7.3511.94-6.91 ▼9882.25%
iShares MSCI Emerging Markets EEM50.4444.417.66 ▲5337.81%
JPM USD Emerging Markets BondsEMB115.57115.251.04 ▲5-0.53%
Ultrashort Europe ETFEPV27.8133.45-7.22 ▼5847.26%
Ultrashort Euro ETFEUO20.4422.33-4.29 ▼3819.08%
MSCI Australia ETFEWA23.6622.623.24 ▲276.24%
MSCI Canada ETFEWC30.1428.644.55 ▲279.36%
MSCI Sweden ETFEWD36.1834.19-0.18 ▲23.70%
MSCI Germany ETFEWG35.2432.366.41 ▲5835.18%
MSCI Hong Kong ETFEWH26.5024.714.75 ▲5125.89%
MSCI Italy ETFEWI33.7030.294.73 ▲5842.56%
MSCI Japan ETFEWJ63.8357.829.69 ▲7934.32%pP
MSCI Switzerland ETFEWL36.7834.785.76 ▲5422.11%
MSCI Malaysia ETFEWM35.0132.506.42 ▲4414.15%
MSCI Netherlands ETFEWN33.6931.046.10 ▲5337.29%
MSCI Spain ETFEWP35.2232.832.97 ▲5830.78%
MSCI France ETFEWQ33.1430.606.04 ▲5835.49%
MSCI Singapore ETFEWS27.6025.547.70 ▲5329.09%
MSCI Taiwan ETFEWT38.8436.010.13 ▲24.07%
MSCI United Kingdom ETFEWU37.2934.976.83 ▲5820.17%
Ultrashort Japan ETFEWV23.3229.23-9.12 ▼9754.80%
MSCI Mexico ETFEWW52.4852.72-2.69 ▲14-1.04%
MSCI South Korea ETFEWY77.6871.904.72 ▲5336.50%
MSCI Brazil ETFEWZ44.4739.472.13 ▲24.32%
MSCI South Africa ETFEZA71.8363.598.10 ▲2720.04%
MSCI EMU ETFEZU46.3942.795.69 ▲5835.19%
Financial Bull 3X ETFFAS76.8961.499.16 ▲79177.28%pP
STOXX Europe 50 ETFFEU37.7335.406.11 ▲5525.85%
MSCI Frontier 100 ETFFM35.9231.729.24 ▲5438.79%pP
Currencyshares EuroFXE117.71112.625.07 ▲3811.37%
FTSE China 25 Index ETFFXI51.9244.427.07 ▲4935.95%
Currencyshares Japanese YenFXY86.6484.980.20 ▲1-0.05%
Gold Miners ETFGDX23.6522.621.07 ▲30.81%
Junior Gold Miners ETFGDXJ34.4032.621.42 ▲3-0.29%
SPDR Gold SharesGLD126.42121.392.61 ▲31.41%
Ultrashort Gold ETFGLL66.1471.97-2.34 ▼32.62%
FTSE Greece 20 ETFGREK10.959.538.00 ▲59.39%
Cyber Security ETFHACK33.2230.906.45 ▲2011.44%
Europe Hedged Equity ETFHEDJ66.6363.761.62 ▲184.68%
Tekla Life Sciences Inv. FundHQL20.5819.66-1.52 ▲1-0.24%
US High Yield ETFHYG87.5487.33-1.74 ▲2-0.48%
US Regional Banks ETFIAT52.9348.015.94 ▲1715.32%pP
Biotech ETFIBB112.00105.471.62 ▲21.76%
Indonesia ETFIDX26.0123.956.05 ▲4916.90%
7-10 Year Treasury Bond ETFIEF103.79106.07-4.18 ▼162.47%
Latin America 40 ETFILF37.4233.442.77 ▲37.59%
India Bull 3X ETFINDL113.6190.047.81 ▲50100.02%
S&P India Nifty 50 ETFINDY38.4434.947.25 ▲5132.42%
Intl Preferred Stock ETFIPFF19.1618.331.44 ▲31.97%
Israel ETFISRA31.7429.766.84 ▲75.55%
US Home Construction ETFITB46.0639.2410.00 ▲6064.91%
Micro-Cap ETFIWC99.5693.624.38 ▲2013.19%
Russell 1000 Value ETFIWD129.05121.448.56 ▲189.50%pP
Russell 1000 Growth ETFIWF142.86126.909.80 ▲6137.43%pP
Russell 2000 ETFIWM158.60148.605.34 ▲2012.78%pP
US Real Estate ETFIYR77.4681.18-2.39 ▼42.93%
Coffee Subindex ETNJO15.0716.62-2.82 ▲167.89%
Coal ETFKOL17.4715.238.72 ▲2726.50%
S&P Regional Banking ETFKRE63.0357.255.05 ▲1716.10%
Agribusiness ETFMOO64.4059.448.70 ▲9636.50%pP
USA Momentum Factor ETFMTUM111.1697.389.83 ▲5644.78%pP
Cocoa Subindex ETNNIB23.3624.73-3.15 ▲6-1.17%
S&P 500 Dividend Aristocrats ENOBL66.2160.8610.00 ▲6022.32%
Gold Miners Bull 3X ETFNUGT32.8429.690.48 ▲2-0.52%
Oil Services ETFOIH28.4925.394.87 ▲22.19%
PIMCO Dynamic Income FundPDI29.6030.33-1.28 ▼10.47%
US Preferred Stock ETFPFF37.9538.58-4.05 ▼232.04%
PIMCO High Income FundPHK7.728.03-3.48 ▲5011.47%
Dynamic Pharmaceuticals ETFPJP68.6663.883.23 ▲55.83%
Buyback Achievers ETFPKW62.3057.069.55 ▲8035.41%pP
UltraShort QQQ ETFQID11.7514.95-7.93 ▼9863.84%
Ultra QQQ ETFQLD83.4868.108.85 ▲6197.31%pP
PowerShares QQQQQQ166.34149.638.61 ▲6141.45%pP
PIMCO Strategic Income FundRCS9.159.55-1.74 ▲175.67%
Rare Earth Strat. Metals ETFREMX30.7624.819.11 ▲2864.93%
Royce Micro-Cap TrustRMT9.749.214.07 ▲2012.21%
Global Robotics & Automation EROBO45.8338.719.35 ▲9893.62%
Russia ETFRSX23.3021.342.21 ▲22.78%
Russia Small-Cap ETFRSXJ42.6540.83-1.42 ▲21.55%
Royce Value TrustRVT16.9515.775.67 ▲2013.38%
India Small-Cap ETFSCIF69.4562.128.98 ▲5152.94%pP
Japan Small-Cap ETFSCJ83.4975.819.64 ▲5431.65%pP
Ultrashort Crude Oil ETFSCO21.9731.05-5.57 ▼2540.89%
UltraShort S&P500 ETFSDS37.2445.97-9.33 ▼9854.36%
Sugar Subindex ETNSGG26.6630.95-0.83 ▼66.46%
Short S&P500 ETFSH28.7631.87-9.67 ▼6224.10%
Silver ETFSLV16.0515.64-0.18 ▲2-0.74%
Semiconductor ETFSMH106.7794.404.19 ▲8795.34%
Social Media ETFSOCL35.0531.255.97 ▲5350.69%
Semiconductor Bull 3X ETFSOXL179.11125.615.11 ▲86513.39%
S&P 500 Low Volatility ETFSPLV48.2346.496.25 ▼5816.64%
S&P500 Bull 3X ETFSPXL51.0939.579.92 ▲62109.88%
S&P500 Bear 3X ETFSPXS25.8735.75-9.04 ▼9870.08%
SPDR S&P 500SPY280.41256.589.95 ▲6229.20%
Ultra S&P 500 ETFSSO120.4799.5110.00 ▲6271.27%
Solar ETFTAN25.9722.678.34 ▲3440.84%pP
Ultrashort 20+ Year Treasury ETBT35.9534.09-0.59 ▲00.00%Buy
Technology Bull 3X ETFTECL133.1499.449.01 ▲80244.83%pP
MSCI Thailand ETFTHD98.2087.249.54 ▲5835.49%pP
Tekla Healthcare Opp. FundTHQ18.2217.58-0.16 ▲1-0.27%
Tekla World Healthcare FundTHW14.2013.72-0.23 ▲1-0.77%
TIPS Bond ETFTIP113.20114.07-0.72 ▼160.39%
20+ Y Tr. Bond ETFTLT123.06126.81-0.17 ▼11.69%
20+ Yr Treasury Bull 3X ETFTMF20.1222.04-0.11 ▼14.83%
Small Cap Bull 3X ETFTNA78.6565.655.92 ▲1836.47%pP
Turkey ETFTUR43.6740.923.30 ▲44.20%
Daily 2x VIX ETNTVIX5.1122.94-6.17 ▲9899.71%spBuy+
Small Cap Bear 3X ETFTZA10.8613.80-4.58 ▼9877.65%
Ultra 20+ Year Treasury ETFUBT78.3183.39-0.11 ▼13.46%
Ultra Crude Oil ETFUCO26.1019.758.43 ▲1854.16%
DB US Dollar Index Bearish ETFUDN22.7621.994.03 ▲387.69%
3X Long Natural Gas ETNUGAZ79.22105.41-3.05 ▲5469.72%
Ultra Gold ETFUGL42.3339.272.14 ▲32.52%
US Natural Gas ETFUNG24.8625.47-2.63 ▲337.93%
Ultra Utilities ETFUPW42.5848.86-5.92 ▼49.42%
Uranium ETFURA14.5714.025.14 ▼103.33%
Ultra Real Estate ETFURE60.1465.62-1.99 ▼25.28%
USA Minimum Volatility ETFUSMV54.1251.258.42 ▲5819.60%pP
United States Oil ETFUSO12.7210.998.09 ▲1825.44%
Reaves Utility Income FundUTG30.2031.93-2.91 ▼1811.18%
DB US Dollar Index Bullish ETFUUP23.6524.52-4.02 ▼387.47%
Ultra VIX Short-Term Futures EUVXY9.3441.76-6.06 ▲9899.70%spBuy+
FTSE Europe ETFVGK62.4457.907.20 ▲5530.06%
USA Value Factor ETFVLUE88.1979.919.92 ▲8040.72%
Vietnam ETFVNM18.9416.2610.00 ▲2029.11%
Vanguard REIT ETFVNQ78.7183.51-3.08 ▼43.84%
Vanguard Mid-Cap Value ETFVOE116.11107.698.90 ▲2011.80%pP
FTSE Pacific ETFVPL76.6070.159.06 ▲5427.43%pP
FTSE Emerging Markets ETFVWO49.4543.838.17 ▲5332.93%
S&P 500 VIX ST Futures ETNVXX26.8242.37-6.74 ▲▲9892.48%spBuy+
Wheat ETFWEAT5.976.33-4.01 ▲2415.80%
Global Timber & Forestry ETFWOOD75.9466.618.72 ▲7960.08%
Aerospace & Defense ETFXAR87.6979.438.04 ▲9665.92%
SPDR Biotech ETFXBI88.9281.552.26 ▲6233.71%
Homebuilders ETFXHB46.5841.309.36 ▲6034.98%pP
Inverse VIX ETNXIV141.25108.189.29 ▼79380.12%pP
Materials Select Sector ETFXLB63.2857.928.58 ▲6231.94%
Energy Select Sector ETFXLE76.3868.388.23 ▲1612.74%
Financial Select Sector ETFXLF29.5426.818.32 ▲7954.54%pP
Industrial Select Sector ETFXLI79.6972.669.37 ▲9848.95%pP
Technology Select Sector ETFXLK67.8061.168.51 ▲8053.15%pP
Consumer Staples Select SectorXLP58.0355.336.90 ▲96.15%pP
Utilities Select Sector ETFXLU49.9953.87-5.65 ▼44.80%
Health Care Select Sector ETFXLV88.4481.835.49 ▲5024.06%
Consumer Discrectionary SelectXLY105.6094.7610.00 ▲6129.81%
S&P Metals and Mining ETFXME38.6232.358.76 ▲2723.94%
S&P Oil & Gas Explor & Prodtn XOP38.7234.515.61 ▲1615.58%
Pharmaceuticals ETFXPH45.3842.833.66 ▲74.44%
Retail ETFXRT48.3042.958.17 ▲1816.86%pP
Semiconductor ETFXSD74.7868.344.30 ▲8665.15%
Software & Services ETFXSW74.0066.928.18 ▲9454.80%
Telecom ETFXTL69.8968.471.01 ▲7-1.31%
Ultrashort YenYCS72.4475.10-0.01 ▼1-0.40%
China Bear 3X ETFYANG4.117.69-6.44 ▼5473.14%
China Bull 3X ETFYINN48.1230.378.47 ▲49143.15%

Weekly reversal levels as of the close on January 19, 2018
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
Agilent TechnologiesA73.0764.404.93 ▲5858.23%
American Airlines GroupAAL58.0649.625.46 ▲614.34%
Advance Auto PartsAAP117.02101.635.35 ▲24.44%
Apple Inc.AAPL178.46165.364.80 ▼7770.92%
AbbVie Inc.ABBV104.6489.807.39 ▲4666.10%pP
AmerisourceBergenABC100.0686.148.26 ▲716.72%pP
Abbott LaboratoriesABT59.3153.786.88 ▲5445.40%
Accenture plcACN161.75142.289.29 ▲3833.27%pP
Adobe Systems Inc.ADBE195.73159.767.81 ▲5481.30%
Analog Devices Inc.ADI96.1486.262.81 ▲7958.91%
Archer Daniels MidlandADM40.9641.76-2.02 ▲11-3.10%
Automatic Data ProcessingADP121.44112.884.10 ▲3117.07%
Alliance Data SystemsADS261.82235.746.88 ▲58.22%
Autodesk, Inc.ADSK115.29109.46-3.04 ▲1-0.82%
Ameren CorporationAEE55.1660.40-4.81 ▼46.06%
American Electric Power Co.AEP67.7673.49-3.36 ▼24.33%
AES CorporationAES11.7510.670.79 ▲00.00%Buy
Aetna Inc.AET187.80162.867.12 ▼4849.33%
AFLAC Inc.AFL86.8281.965.32 ▼4822.08%
Allergan Inc.AGN181.33193.65-4.59 ▲2322.39%
American International GroupAIG61.5561.90-1.62 ▲9-2.58%
Apartment Investment & ManagemAIV40.6044.23-3.87 ▼167.52%
Assurant Inc.AIZ94.08100.370.14 ▼11.60%
Arthur J Gallagher & Co.AJG64.2961.441.73 ▼6224.16%
Akamai TechnologiesAKAM65.6356.299.58 ▼1326.48%pP
Albemarle Corp.ALB116.01130.15-1.44 ▼00.00%Sell
Align TechnologyALGN269.46198.457.57 ▲99312.52%
Alaska Air GroupALK68.8875.470.30 ▲2520.41%
Allstate CorporationALL103.7094.918.21 ▼6248.65%
Allegion plcALLE86.2380.71-0.48 ▲11.08%
Alexion PharmaceuticalsALXN121.05127.74-1.89 ▲125.27%
Applied MaterialsAMAT57.4049.980.96 ▲100206.95%
Advanced Micro DevicesAMD12.5911.07-1.18 ▲00.00%Buy
Affiliated Managers GroupAMG212.00190.545.66 ▲3333.02%
Amgen Inc.AMGN189.28174.751.59 ▲24.88%
Ameriprise FinancialAMP178.81158.698.41 ▲6258.82%pP
American TowerAMT137.62140.36-0.98 ▼1-3.29%
Amazon.com Inc.AMZN1294.581084.759.17 ▲94116.12%pP
AutoNation Inc.AN58.9347.976.13 ▲2029.01%
AndeavorANDV118.35104.817.23 ▲3229.08%
Ansys, Inc.ANSS161.54139.177.37 ▲6172.55%
Anthem Inc.ANTM250.06204.498.88 ▲6286.89%pP
Aon CorporationAON135.18139.29-3.95 ▲4-1.14%
AO Smith Corp.AOS67.0459.375.74 ▲9882.22%
Apache Corp.APA46.0542.411.53 ▲2-0.73%
Anadarko PetroleumAPC58.2049.326.61 ▲49.40%
Air Products & ChemicalsAPD167.80155.437.98 ▲3714.29%
Amphenol CorporationAPH93.1384.375.80 ▲9976.02%
AptivAPTV93.5281.476.00 ▲5856.02%
ArconicARNC30.2225.895.87 ▲412.76%
Activision BlizzardATVI70.5760.843.40 ▲5076.25%
Avalonbay CommunitiesAVB168.70183.44-4.25 ▼188.23%
Broadcom LtdAVGO266.39252.511.40 ▼9884.02%
Avery DennisonAVY121.34103.759.81 ▲5053.99%pP
American Water Works CompanyAWK83.0187.700.19 ▼1-2.17%
American ExpressAXP98.0392.078.16 ▼6544.82%pP
Acuity Brands, Inc.AYI163.15177.580.74 ▼1-1.89%
AutoZone Inc.AZO793.80624.409.76 ▲1532.07%pP
Boeing Co.BA337.73256.2610.00 ▲67150.93%
Bank of AmericaBAC31.7227.578.49 ▲1829.89%pP
Baxter InternationalBAX70.0162.405.95 ▲5351.57%
BB&T CorporationBBT54.8048.296.18 ▲1616.70%pP
Best Buy Co. Inc.BBY76.8661.179.01 ▲77130.05%
Becton, Dickinson and CompanyBDX234.51206.465.54 ▲5335.92%
Franklin ResourcesBEN44.8942.811.71 ▲60.43%
Brown-Forman Corp.BF.B67.5059.0910.00 ▲2535.57%
Baker HughesBHGE34.7432.970.68 ▲1-6.31%
Biogen Inc.BIIB342.41306.613.30 ▲3021.53%
Bank of New York MellonBK56.6152.774.57 ▲72.54%
BlackRock, Inc.BLK590.26481.199.96 ▲4152.89%
Ball CorporationBLL38.7240.27-4.53 ▲102.79%
Bristol-Myers SquibbBMY62.2860.34-0.01 ▼309.80%
Berkshire HathawayBRK.B213.25185.339.42 ▲3225.86%pP
Boston ScientificBSX27.6526.22-4.37 ▲10.62%
BorgWarner Inc.BWA56.9450.573.95 ▲3833.66%
Boston PropertiesBXP121.95127.331.12 ▼10.64%
Citigroup, Inc.C78.3070.634.13 ▲7670.85%
CA TechnologiesCA34.0733.011.70 ▲61.91%
ConAgra Foods, Inc.CAG37.7735.715.40 ▼7-0.45%
Cardinal HealthCAH71.9162.782.25 ▲10.43%
Caterpillar Inc.CAT170.41129.3410.00 ▲85126.13%
Chubb CorporationCB148.20148.50-1.19 ▼2-3.23%
CBOE Holdings, Inc.CBOE133.88106.9710.00 ▲6296.62%
CBRE Group, IncCBG45.8841.357.66 ▲1723.40%pP
CBS CorporationCBS57.7560.300.35 ▲193.41%
Crown Castle InternationalCCI107.35109.350.74 ▼1-3.24%
Carnival CorporationCCL68.5663.982.11 ▲6840.67%
Cadence Design SystemsCDNS45.6040.274.29 ▲99111.70%
Celgene CorporationCELG102.65114.42-4.47 ▲1315.70%
Cerner CorporationCERN68.9166.531.39 ▲4822.90%
CF Industries HoldingsCF40.3935.178.07 ▼2630.50%
Citizens Financial GroupCFG46.8239.548.22 ▲1728.91%pP
Church & Dwight Co.CHD49.9147.604.52 ▲52.40%
Chesapeake EnergyCHK3.954.30-0.09 ▲4835.67%
Charter CommunicationsCHTR366.05335.440.08 ▲13.94%
CH Robinson WorldwideCHRW95.1679.069.29 ▲1929.15%pP
Cigna Corp.CI220.15184.258.00 ▲6264.01%pP
Cincinnati FinancialCINF75.1675.57-0.19 ▲12-6.17%
Colgate-Palmolive Co.CL77.5072.773.63 ▲54.52%
The Clorox CompanyCLX143.86138.297.08 ▼97.41%
ComericaCMA94.9981.158.40 ▲1729.70%pP
Comcast CorporationCMCSA42.5038.195.59 ▲77.81%
CME Group Inc.CME154.28138.578.04 ▼6234.97%
Chipotle Mexican GrillCMG343.87315.800.74 ▲00.00%Buy
Cummins Inc.CMI189.08168.375.50 ▲610.61%
CMS Energy Corp.CMS44.0547.75-3.99 ▼46.85%
Centene Corp.CNC110.6792.055.81 ▲5173.30%
CenterPoint EnergyCNP27.8028.83-3.42 ▼41.10%
Capital One FinancialCOF104.3892.518.65 ▲1622.83%pP
Cabot Oil & GasCOG27.5126.811.80 ▼299.65%
Rockwell CollinsCOL137.67126.195.32 ▲6255.03%pP
The Cooper CompaniesCOO240.65225.82-1.97 ▲00.00%Buy
ConocoPhillipsCOP59.7550.498.25 ▲1829.33%
Costco WholesaleCOST192.29172.448.56 ▼1115.98%pP
Coty Inc.COTY20.5317.778.33 ▲615.53%
Campbell Soup Co.CPB47.3949.77-0.65 ▼4317.51%
Salesforce.comCRM111.9398.405.81 ▲5348.65%
Cisco Systems, Inc.CSCO41.2935.069.97 ▲2028.43%
CSRA Inc.CSRA32.1630.111.03 ▲1-0.40%
CSX Corp.CSX57.4952.644.48 ▲71.84%
Cintas CorporationCTAS164.06147.577.30 ▲6250.31%pP
CenturyLink, Inc.CTL17.3118.98-1.42 ▲2927.88%
Cognizant Technology SolutionsCTSH77.2970.421.23 ▲4933.84%
Citrix Systems, Inc.CTXS92.7283.196.28 ▲1413.66%
CVS CaremarkCVS79.8673.021.78 ▲21.97%
Chevron CorporationCVX131.30116.818.58 ▲2419.57%
Concho ResourcesCXO156.19139.856.82 ▲1721.87%
Dominion ResourcesD74.9981.15-1.88 ▼22.75%
Delta Air Lines Inc.DAL60.0152.276.71 ▲1515.25%
Deere & CompanyDE170.32140.0710.00 ▲7496.00%
Discover Financial ServicesDFS78.3269.659.81 ▼1621.41%pP
Dollar GeneralDG101.9885.488.55 ▲2535.74%pP
Quest DiagnosticsDGX103.0697.862.67 ▲11.17%
DR Horton Inc.DHI51.4844.799.82 ▼5166.82%pP
Danaher Corp.DHR100.5690.986.40 ▲1915.91%
Walt Disney Co.DIS110.59104.076.52 ▲106.19%
Discovery CommunicationsDISCA25.7120.425.88 ▲48.80%
Discovery CommunicationsDISCK24.4319.425.94 ▲48.72%
Dish Network Corp.DISH45.2654.12-3.12 ▼2425.19%
Digital Realty Trust Inc.DLR107.30116.81-3.51 ▼66.46%
Dollar Tree, Inc.DLTR114.7392.559.76 ▼2142.03%pP
Dover Corp.DOV104.4192.518.04 ▲6045.34%
Dr Pepper Snapple GroupDPS96.3590.966.84 ▲76.43%
Duke Realty Corp.DRE25.6428.13-5.87 ▼79.24%
Darden RestaurantsDRI99.0485.748.94 ▲715.71%
DTE Energy Co.DTE103.15110.79-3.22 ▼44.94%
Duke EnergyDUK76.8285.55-6.02 ▼48.83%
DaVita, Inc.DVA78.6164.819.71 ▲614.19%
Devon EnergyDVN42.8536.746.43 ▲1718.76%
DowDuPontDWDP76.0169.624.34 ▲7946.03%
Electronic Arts Inc.EA116.18107.38-1.20 ▲22.36%
eBay Inc.EBAY38.4336.092.64 ▲62.45%
Ecolab Inc.ECL139.75131.753.82 ▲5815.80%
Consolidated EdisonED78.2785.07-2.89 ▼24.40%
Equifax Inc.EFX124.53125.072.80 ▲19-2.47%
Edison InternationalEIX62.1272.50-9.12 ▼613.35%
Estee Lauder CompaniesEL134.45115.378.99 ▼4857.81%pP
Eastman Chemical Co.EMN98.1389.245.18 ▲6435.69%
Emerson Electric Co.EMR73.1465.108.52 ▲711.92%
EOG Resources, Inc.EOG114.37100.807.21 ▲1823.28%
Equinix, Inc.EQIX437.89461.96-2.24 ▼41.16%
Equity ResidentialEQR60.4765.71-5.67 ▼68.30%
EQT CorporationEQT56.0360.64-3.14 ▲94.63%
Eversource EnergyES60.7963.43-1.04 ▼21.67%
Express Scripts Inc.ESRX80.2268.509.77 ▲722.36%
Essex Property TrustESS223.63250.76-5.84 ▼910.91%
E*TRADE FinancialETFC54.2845.259.20 ▲73108.45%pP
Eaton CorporationETN83.9576.633.91 ▲189.03%
Entergy CorporationETR76.9982.98-3.07 ▼44.40%
Envision HealthcareEVHC35.8341.37-2.84 ▲2536.26%
Edwards LifesciencesEW123.91109.804.34 ▲75.85%
Exelon CorporationEXC37.9739.96-1.77 ▼20.81%
Expeditors Intl. of WashingtonEXPD66.4061.807.46 ▲1714.36%
Expedia Inc.EXPE126.27135.84-3.28 ▲12-1.19%
Extra Space StorageEXR83.6485.291.23 ▼1-1.55%
Ford Motor Co.F12.0012.604.59 ▼00.00%Sell
Fastenal CompanyFAST53.7548.238.22 ▼1617.66%
Facebook, Inc.FB181.29169.702.64 ▼5341.59%
Fortune Brands Home & SecurityFBHS72.6466.255.53 ▲4726.55%
Freeport-McMoRan Copper & GoldFCX19.9615.419.50 ▲2653.42%
FedEx CorporationFDX274.32233.859.72 ▲3742.79%
FirstEnergy Corp.FE29.4031.99-4.50 ▼43.61%
F5 Networks, Inc.FFIV138.76125.047.39 ▲74.10%pP
Fidelity National Information FIS98.4791.223.84 ▲9451.24%
Fiserv, Inc.FISV138.11127.485.46 ▲6134.73%pP
Fifth Third BancorpFITB32.5028.606.50 ▲1822.14%pP
Foot Locker, Inc.FL50.2141.337.87 ▲713.34%
FLIR Systems, Inc.FLIR52.4044.598.15 ▲2738.73%
Fluor CorporationFLR60.4347.679.75 ▲1128.38%pP
Flowserve Corp.FLS43.7141.361.45 ▲20.55%
FMC Corp.FMC89.8687.063.56 ▼91109.90%
Twenty-First Century FoxFOXA36.6530.719.39 ▲1027.88%pP
Federal Realty Investment TrusFRT122.61131.43-0.47 ▼10.32%
First Solar, Inc.FSLR70.0355.628.77 ▼37102.75%pP
FMC TechnologiesFTI33.5028.527.66 ▲714.69%
Fortive CorpFTV74.5668.923.46 ▲9870.64%
General DynamicsGD209.10199.910.98 ▲22.08%
General ElectricGE16.2622.19-8.45 ▲5145.73%
General Growth PropertiesGGP23.0522.273.51 ▼9-2.58%
Gilead Sciences Inc.GILD80.9873.04-0.27 ▲11.54%
General Mills, Inc.GIS59.1155.756.67 ▼74.34%
Corning Inc.GLW34.6631.326.92 ▲1817.65%
General MotorsGM43.1539.911.65 ▲2718.61%
Alphabet Inc.GOOGL1143.501017.517.02 ▲5842.08%
Genuine PartsGPC104.1491.557.00 ▲711.56%
Global Payments Inc.GPN108.0197.263.13 ▲5437.77%
Gap Inc.GPS34.8129.318.37 ▼2043.19%pP
Garmin Ltd.GRMN63.8757.224.91 ▲2121.47%
Goldman Sachs GroupGS256.12239.924.94 ▼1710.99%
Goodyear Tire & Rubber Co.GT34.9931.682.53 ▲46.58%
W.W. Grainger, Inc.GWW230.05202.388.75 ▼1310.91%pP
Halliburton CompanyHAL53.0144.938.22 ▲410.14%
Hasbro Inc.HAS92.5696.82-1.95 ▲236.01%
Huntington BancsharesHBAN15.8114.126.31 ▲1718.52%pP
Hanesbrands Inc.HBI23.2021.61-1.03 ▲00.00%Buy
HCA HoldingsHCA93.0181.146.71 ▲79.66%
Health Care REITHCN59.2967.03-6.55 ▼1716.60%
HCP, Inc.HCP23.4227.35-4.96 ▼2421.46%
Home Depot, Inc.HD201.33170.6310.00 ▲2431.74%
Hess CorporationHES52.6145.524.68 ▲1614.20%
Hartford Financial Services GrHIG55.9653.630.82 ▼6727.76%
Huntington Ingalls IndustriesHII242.12223.123.33 ▼2722.14%
Hilton Worldwide HoldingsHLT85.4972.649.27 ▲6275.14%pP
Harley-DavidsonHOG53.0048.854.10 ▲75.26%
Hologic Inc.HOLX43.4640.496.59 ▼86.42%
Honeywell InternationalHON158.69144.928.60 ▼5836.33%pP
Helmerich & PayneHP71.1357.768.38 ▲1128.07%
Hewlett Packard Enterprise Co.HPE16.0814.094.16 ▲711.36%
HP Inc.HPQ23.7020.673.75 ▲9695.22%
H&R Block, Inc.HRB26.2827.450.64 ▲201.35%
Hormel Foods Corp.HRL34.7633.646.00 ▼94.67%
Harris Corp.HRS145.89132.087.88 ▼8480.78%
Henry Schein, Inc.HSIC75.9679.50-3.58 ▲2311.44%
Host Hotels & ResortsHST20.7219.383.27 ▲146.26%
Hershey Co.HSY109.37108.652.68 ▼7-1.86%
Humana Inc.HUM279.30245.423.56 ▲76.80%
Intl Business MachinesIBM162.37152.295.32 ▲74.30%
IntercontinentalExchangeICE75.6068.396.48 ▲8946.10%pP
IDEXX LaboratoriesIDXX180.63155.833.37 ▲612.54%
International Flavors & FragraIFF155.19144.694.98 ▼4417.52%
Illumina Inc.ILMN243.55207.066.22 ▲5352.22%
Incyte CorporationINCY93.16110.57-4.25 ▲1821.61%
IHS MarkitINFO48.8744.463.66 ▲67.48%
Intel CorporationINTC44.8240.905.27 ▼1821.14%
Intuit Inc.INTU167.74149.667.81 ▲6250.44%pP
International Paper Co.IP63.5056.785.41 ▲611.68%
Interpublic Group of CompaniesIPG21.3520.011.37 ▲1-2.29%
Iqvia HoldingsIQV103.0094.240.29 ▼6233.09%
Ingersoll-Rand PlcIR90.9386.941.41 ▲41.21%
Iron Mountain Inc.IRM35.4939.07-4.38 ▼56.16%
Intuitive SurgicalISRG433.23347.925.66 ▲5189.07%
Gartner Inc.IT137.35121.174.60 ▲511.57%
Illinois Tool WorksITW172.42156.678.24 ▼1818.11%pP
Invesco Ltd.IVZ38.1335.573.41 ▲168.91%
JB Hunt Transport ServicesJBHT123.61103.728.18 ▲2832.32%
Johnson Controls Intl.JCI38.9038.10-1.12 ▲1-2.58%
Jacobs Engineering GroupJEC69.9561.768.50 ▲2026.61%pP
Johnson & JohnsonJNJ147.36137.284.42 ▲4824.46%
Juniper NetworksJNPR27.8527.083.87 ▼81.42%
JPMorgan Chase & Co.JPM113.01100.988.45 ▲3229.42%pP
Nordstrom Inc.JWN52.0044.675.25 ▲712.70%
Kellogg CompanyK66.6267.502.66 ▼1-2.10%
KeyCorpKEY21.1619.136.73 ▲78.46%
Kraft Heinz Co.KHC79.6681.82-1.54 ▲▲297.33%dBuy
Kimco RealtyKIM16.4119.31-3.78 ▼7143.26%
KLA-TencorKLAC115.02100.063.24 ▲1816.17%
Kimberly-ClarkKMB115.49120.510.36 ▼1-1.61%
Kinder Morgan, Inc.KMI19.0118.111.60 ▲20.58%
CarMax Inc.KMX70.5867.36-1.70 ▲2-1.84%
Coca Cola Co.KO47.1645.280.85 ▲4110.37%
Michael Kors HoldingsKORS65.8650.6110.00 ▲2347.01%
The Kroger Co.KR29.7224.448.52 ▲714.31%pP
Kohl's Corp.KSS67.5447.919.60 ▲1959.71%pP
Kansas City SouthernKSU110.00103.132.52 ▼3821.72%
Loews CorporationL52.5149.035.08 ▲169.72%
Leggett & Platt,LEG48.2546.940.80 ▲1-1.97%
Lennar Corp.LEN71.8259.069.13 ▲1635.33%pP
Laboratory Corp. of AmericaLH174.39154.296.76 ▲5330.21%
LKQ Corp.LKQ42.9636.439.11 ▲3836.21%pP
L-3 Communications HoldingsLLL210.73185.368.08 ▲6239.65%pP
Eli Lilly & Co.LLY85.4983.951.52 ▲193.08%
Lockheed MartinLMT332.00304.866.79 ▲6433.74%
Lincoln NationalLNC83.1775.244.79 ▲1714.73%
Alliant EnergyLNT39.4143.08-3.82 ▼47.34%
Lowe's CompaniesLOW104.9583.529.84 ▲1631.12%
Lam ResearchLRCX207.53176.700.44 ▲97174.29%
Leucadia NationalLUK28.0125.754.27 ▲1610.98%
Southwest Airlines Co.LUV65.0559.277.93 ▼75.50%
LyondellBasell Industries NVLYB119.9297.959.19 ▲2638.09%pP
Macy's, Inc.M27.0122.805.88 ▲79.57%
Mid-America Apartment CommunitMAA92.52102.16-5.29 ▼128.22%
MastercardMA166.83136.898.77 ▲7775.19%pP
Macerich Co.MAC63.7560.484.02 ▼10-1.65%
Marriott InternationalMAR144.07119.329.91 ▲6296.01%
Masco CorporationMAS45.9040.488.87 ▲5138.13%pP
Mattel Inc.MAT16.1417.91-1.13 ▼5946.50%
McDonald's Corp.MCD176.12160.537.29 ▼6147.01%
Microchip TechnologyMCHP97.4587.101.30 ▲98107.96%
McKesson CorporationMCK170.36150.844.69 ▲56.53%
Moody's Corp.MCO159.18138.877.34 ▲5153.07%
Mondelez InternationalMDLZ44.1441.942.78 ▲73.86%
Medtronic, Inc.MDT86.6880.563.92 ▲84.11%
MetLife, Inc.MET53.4051.08-0.25 ▲10.11%
MGM Resorts InternationalMGM36.3531.673.99 ▲1011.23%
Mohawk IndustriesMHK279.14257.775.11 ▼5636.50%
McCormick & Co. Inc.MKC99.1998.602.14 ▼16-3.36%
Martin Marietta MaterialsMLM226.98209.393.14 ▲31.96%
Marsh & McLennan CompaniesMMC82.0880.57-0.26 ▼6220.53%
3M Co.MMM248.18224.937.87 ▲6244.38%
Monster BeverageMNST66.8658.288.24 ▼3740.79%
Altria Group Inc.MO71.1266.996.04 ▼73.60%
Monsanto Co.MON120.66116.81-0.81 ▲21.73%
The Mosaic CompanyMOS26.5323.647.34 ▲811.52%
Marathon PetroleumMPC71.8960.899.02 ▲2034.17%pP
Merck & Co. Inc.MRK61.2857.28-2.06 ▲00.00%Buy
Marathon OilMRO18.5814.538.59 ▲1640.76%
Morgan StanleyMS57.4649.836.28 ▲79104.78%pP
MicrosoftMSFT90.0078.438.67 ▲7967.60%pP
Motorola SolutionsMSI97.8089.932.78 ▲159.03%
M&T Bank CorporationMTB188.78165.065.72 ▲1617.13%
Mettler-Toledo IntlMTD666.69610.920.91 ▲98100.09%
Micron TechnologyMU42.7538.932.41 ▼85231.65%
Mylan, Inc.MYL46.7338.358.18 ▲1522.46%
NavientNAVI13.6012.871.96 ▲2-2.65%
Noble Energy, Inc.NBL31.6927.864.82 ▲49.69%
Norwegian Cruise Line HoldingsNCLH59.4353.210.56 ▲5834.43%
Nasdaq OMX GroupNDAQ80.0774.544.92 ▲3213.64%
NextEra Energy, Inc.NEE150.16149.620.48 ▼5020.71%
Newmont Mining Corp.NEM39.4736.302.43 ▲34.23%
Netflix, Inc.NFLX220.46188.004.37 ▲70120.68%
Newfield Exploration Co.NFX33.3229.443.30 ▲45.44%
NiSource Inc.NI23.9426.09-4.90 ▼45.23%
Nike Inc.NKE67.2158.548.33 ▲1220.64%pP
Nielsen Holdings N.V.NLSN36.7138.53-2.42 ▲124.65%
Northrop GrummanNOC316.37285.967.16 ▲253375.35%pP
National Oilwell VarcoNOV37.9833.754.91 ▲46.84%
NRG Energy, Inc.NRG26.9025.373.42 ▼54101.50%
Norfolk SouthernNSC151.40135.408.51 ▲2024.92%
NetApp, Inc.NTAP63.0952.0110.00 ▲1749.61%
Northern TrustNTRS106.4995.776.71 ▲1615.99%
Nucor CorporationNUE68.7260.177.82 ▲613.57%
NVIDIA CorporationNVDA230.11179.284.71 ▲100645.18%
Newell Brands IncNWL31.2238.71-7.54 ▲2338.06%
News Corp.NWSA17.2215.028.96 ▼1425.88%pP
Realty Income Corp.O53.1456.91-1.86 ▼156.01%
ONEOK Inc.OKE58.3253.142.33 ▲23.81%
Omnicom Group Inc.OMC74.9676.021.27 ▲3911.00%
Oracle CorporationORCL50.5847.70-0.66 ▲11.46%
O'Reilly AutomotiveORLY273.02223.937.98 ▲924.15%pP
Occidental PetroleumOXY75.5566.508.81 ▲1719.26%pP
Paychex, Inc.PAYX69.4963.966.91 ▼1716.75%
People's United FinancialPBCT20.0818.303.80 ▲1610.88%
PACCAR Inc.PCAR77.5170.163.55 ▲69.66%
PG&E Corp.PCG44.3954.80-9.31 ▼1422.50%spBuy
priceline.com IncPCLN1910.211781.030.15 ▲24.53%
Patterson CompaniesPDCO36.6038.47-0.14 ▲2715.71%
Public Service Enterprise GrouPEG49.8048.912.13 ▼2611.29%
Pepsico, Inc.PEP120.17114.715.14 ▼94.72%
Pfizer Inc.PFE36.9435.382.99 ▲209.03%
Principal Financial GroupPFG74.0568.495.69 ▲1614.59%
Procter & Gamble Co.PG91.0789.321.67 ▼▼5-0.99%dSell
Progressive Corp.PGR57.6649.759.90 ▼6273.21%pP
Parker HannifinPH210.94186.028.94 ▲7986.13%pP
PulteGroup, Inc.PHM34.6029.689.14 ▼5163.05%pP
Packaging Corp. of AmericaPKG127.56115.536.40 ▲95116.53%
PerkinElmer Inc.PKI80.8670.037.45 ▲5851.82%
Prologis, Inc.PLD61.7863.80-1.51 ▼00.00%Sell
Philip Morris InternationalPM108.92109.34-1.73 ▲162.08%
PNC Financial Services GroupPNC155.25137.677.62 ▲7378.90%pP
Pentair, Inc.PNR73.9867.924.42 ▲1814.27%
Pinnacle West CapitalPNW79.0886.94-5.08 ▼47.12%
PPG Industries Inc.PPG118.44112.773.44 ▼179.43%
PPL CorporationPPL31.5935.25-9.29 ▼1515.26%spBuy
Perrigo Co.PRGO91.8883.362.68 ▲2315.79%
Prudential FinancialPRU124.13112.886.00 ▲1513.00%pP
Public StoragePSA193.56211.15-2.90 ▼126.29%
Phillips 66PSX105.6392.978.99 ▲3130.42%pP
PVH Corp.PVH147.07124.507.34 ▲4346.57%pP
Quanta ServicesPWR38.9936.384.23 ▼2713.97%
Praxair Inc.PX161.88145.328.50 ▲2222.99%
Pioneer Natural Resources Co.PXD183.17158.257.83 ▲1015.33%
PaypalPYPL83.8464.358.42 ▲79114.26%
QUALCOMM IncQCOM68.0459.457.90 ▼1225.63%
Qorvo Inc.QRVO68.4072.72-2.70 ▲6-1.12%
Royal Caribbean CruisesRCL128.97118.080.97 ▲6471.96%
Everest Re GroupRE224.60236.18-2.61 ▲197.26%
Regency CentersREG63.7767.471.29 ▼10.76%
Regeneron PharmaceuticalsREGN371.53432.65-4.77 ▲1814.29%
Regions FinancialRF18.6716.138.15 ▲1623.72%pP
Robert Half InternationalRHI57.0252.475.60 ▼1716.96%
Red Hat, Inc.RHT125.94111.124.75 ▼5061.54%
Raymond James FinancialRJF96.1986.316.00 ▲1716.55%pP
Ralph LaurenRL112.7891.098.42 ▲2333.47%pP
ResMed Inc.RMD88.6881.815.01 ▲5337.19%
Rockwell AutomationROK203.51181.376.47 ▲9890.16%
Roper IndustriesROP275.69249.196.29 ▲6253.97%
Ross Stores Inc.ROST83.7668.3510.00 ▲1837.74%
Range ResourcesRRC16.0819.40-2.58 ▲6454.10%
Republic Services Inc.RSG68.2064.366.06 ▲64.44%
Raytheon Co.RTN196.68179.025.21 ▲6231.42%pP
Science Applications IntlSAIC77.5272.894.48 ▼125.06%
SBA CommunicationsSBAC165.79151.533.20 ▼4852.40%
StarbucksSBUX61.2656.464.49 ▲76.47%
SCANA Corp.SCG43.3550.95-4.65 ▲2833.25%
Charles Schwab Corp.SCHW55.4847.649.12 ▲1730.97%pP
Sealed AirSEE49.1045.747.06 ▼138.22%
Sherwin-Williams Co.SHW430.80384.038.44 ▲5454.42%pP
Signet JewelersSIG55.0762.20-2.86 ▲8-9.59%
J. M. Smucker Co.SJM127.53114.768.33 ▲911.30%pP
Schlumberger LimitedSLB76.4266.945.88 ▲24.19%
SL Green RealtySLG93.91101.61-0.83 ▼11.91%
Snap-on Inc.SNA182.79161.728.43 ▲1313.04%pP
Scripps Networks InteractiveSNI88.5081.403.66 ▲2612.47%
Synopsys Inc.SNPS92.6181.285.02 ▲98101.55%
Southern CompanySO44.4450.16-6.68 ▼48.39%
Simon Property GroupSPG164.24161.192.09 ▼5-2.33%
S&P GlobalSPGI181.14158.968.26 ▲5149.74%pP
Stericycle, Inc.SRCL72.0068.610.79 ▲10.08%
Sempra EnergySRE105.99114.31-5.36 ▼42.05%
SunTrust Banks, Inc.STI68.5861.817.92 ▲1720.13%
State Street Corp.STT107.6193.935.97 ▲7763.22%
Seagate TechnologySTX52.6238.778.88 ▲1038.84%pP
Constellation BrandsSTZ218.28203.015.01 ▼4835.87%
Stanley Black & DeckerSWK175.91158.787.64 ▲5136.61%pP
Skyworks SolutionsSWKS99.20104.20-3.16 ▲6-3.16%
Southwestern Energy Co.SWN5.146.15-1.75 ▼68.05%
Synchrony FinancialSYF38.4734.108.67 ▼1315.66%pP
Stryker Corp.SYK161.28150.194.24 ▲5838.53%
Symantec CorporationSYMC27.4629.96-3.01 ▲118.01%
Sysco Corp.SYY63.2156.728.59 ▲2019.33%pP
AT&T, Inc.T37.2136.343.34 ▼5-3.35%
Molson Coors BrewingTAP83.7781.380.55 ▲1-1.49%
TransDigm Group IncorporatedTDG299.17268.402.56 ▲128.40%
TE Connectivity Ltd.TEL100.7389.018.45 ▲7864.35%pP
Target Corp.TGT78.1060.288.25 ▲626.83%
Tiffany & Co.TIF107.7796.817.40 ▲1513.90%
TJX CompaniesTJX78.8972.574.83 ▲74.15%
Torchmark Corp.TMK92.1585.788.79 ▼9162.18%pP
Thermo Fisher ScientificTMO213.51186.825.33 ▲5041.34%
Tapestry IncTPR47.7642.175.59 ▲47.28%
TripAdvisor Inc.TRIP35.4537.95-1.93 ▲1410.05%
T. Rowe Price GroupTROW117.3593.1310.00 ▲3260.18%
The Travelers CompaniesTRV137.85129.103.53 ▼148.26%
Tractor Supply CoTSCO82.3965.049.59 ▲1031.93%pP
Tyson Foods Inc.TSN80.1973.168.12 ▼2421.93%
Total System ServicesTSS83.2571.799.19 ▲5456.54%pP
Time Warner Inc.TWX93.3696.52-4.36 ▲125.36%
Texas InstrumentsTXN116.8394.5110.00 ▲98114.21%
Textron Inc.TXT58.9053.267.07 ▲2822.50%
Under Armour, Inc.UAA14.2116.73-0.63 ▲7263.39%
United Continental HoldingsUAL76.5064.116.55 ▲414.28%
UDR, Inc.UDR35.9738.75-3.12 ▼45.84%
Universal Health ServicesUHS118.09108.083.90 ▲65.41%
Ulta SalonULTA244.13222.223.05 ▲22.90%
Unitedhealth GroupUNH243.35199.118.81 ▲6566.68%pP
Unum GroupUNM55.9952.845.74 ▼7663.09%
Union PacificUNP141.25122.0210.00 ▲1824.78%
United Parcel ServiceUPS133.08116.227.62 ▲3120.12%
Urban OutfittersURBN34.8226.069.94 ▼1852.59%
United Rentals, Inc.URI183.67146.939.29 ▲2052.35%pP
U.S. BancorpUSB56.4653.433.22 ▲71.24%
United TechnologiesUTX135.90121.708.87 ▲1414.36%
Visa, Inc.V122.70105.548.73 ▲5449.13%pP
Varian Medical SystemsVAR110.32105.922.83 ▼4831.37%
V.F. CorporationVFC79.7968.518.54 ▲3244.13%pP
Viacom, Inc.VIAB33.3628.404.99 ▲59.81%
Valero EnergyVLO97.2681.3510.00 ▲2943.43%
Vulcan MaterialsVMC135.03121.783.70 ▲117.00%
Vornado Realty TrustVNO71.7977.26-0.93 ▼24.65%
Verisk AnalyticsVRSK98.9090.578.46 ▼1417.79%pP
VeriSign, Inc.VRSN114.48103.865.38 ▼5039.73%
Ventas, Inc.VTR54.4762.78-6.39 ▼1616.55%
Verizon CommunicationsVZ51.9149.056.24 ▼70.76%
Waters Corp.WAT210.72189.034.68 ▲5044.01%
Walgreens Boots AllianceWBA76.4772.051.46 ▲10.03%
Western DigitalWDC85.6086.59-1.97 ▲7-7.86%
Wisconsin EnergyWEC63.1166.79-2.09 ▼44.18%
Wells Fargo &WFC64.2257.458.45 ▲1718.77%
Whirlpool Corp.WHR167.53174.47-0.61 ▲12-4.06%
Willis Tower Watson plcWLTW153.89150.59-1.76 ▼1-0.40%
Waste ManagementWM88.0680.279.19 ▲3318.95%pP
Williams CompaniesWMB32.3029.795.18 ▲58.39%
Wal-Mart Stores Inc.WMT104.5991.499.20 ▼4744.70%pP
WestRock Co.WRK69.1660.338.11 ▲3928.77%pP
Western Union Co.WU20.2419.371.75 ▲2-6.25%
Weyerhaeuser Co.WY35.8034.480.85 ▼195.79%
Wyndham WorldwideWYN126.99105.287.16 ▲6175.50%pP
Wynn Resorts Ltd.WYNN179.64150.307.62 ▲5174.88%
Cimarex Energy Co.XEC124.04112.124.10 ▲1710.98%
Xcel Energy Inc.XEL45.1348.64-3.93 ▼23.73%
XL Group plcXL35.4539.18-6.29 ▲2011.46%
Xilinx Inc.XLNX75.7168.431.55 ▲2116.93%
Exxon MobilXOM87.1582.365.21 ▲74.74%
DENTSPLY InternationalXRAY61.9565.512.77 ▼00.00%Sell
Xerox Corp.XRX31.8029.690.01 ▲1-3.20%
Xylem Inc.XYL71.9161.728.00 ▲10298.54%pP
Yum! Brands, Inc.YUM83.8177.606.84 ▼5830.26%
Zimmer Biomet HoldingsZBH123.48116.353.10 ▲42.75%
Zions Bancorp.ZION53.7347.546.44 ▲1719.56%pP
Zoetis Inc.ZTS76.6267.618.56 ▲5847.86%pP

Weekly reversal levels as of the close on January 19, 2018
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
Aaron's, Inc.AAN42.0837.820.71 ▲44.81%
Abiomed Inc.ABMD228.29171.538.67 ▲4794.52%
American Campus CommunitiesACC38.5343.21-5.40 ▼2317.05%
Acadia Healthcare CompanyACHC34.0138.50-3.68 ▲1418.36%
ACI Worldwide, Inc.ACIW23.2122.32-0.69 ▲171.05%
AECOM TechnologyACM39.2135.664.31 ▲1815.15%
Acxiom CorporationACXM28.3226.204.81 ▼116.31%
American Eagle OutfittersAEO18.4215.129.01 ▼1837.77%pP
American Financial GroupAFG110.30102.424.26 ▲8956.54%
AGCO CorporationAGCO73.7769.512.27 ▲70.61%
Aspen Insurance HoldingsAHL38.4043.53-3.40 ▼4325.29%
Akorn, Inc.AKRX33.0132.08-0.43 ▲4641.25%
Alexander & BaldwinALEX27.9228.89-2.00 ▼100.13%
AMC Networks Inc.AMCX53.9756.14-0.31 ▲143.66%
Advanced Micro DevicesAMD12.5911.07-1.18 ▲00.00%Buy
Abercrombie & Fitch Co.ANF19.9215.348.05 ▲926.88%pP
Alexandria Real Estate EquitieARE125.95122.852.80 ▼9747.62%
Arris Group Inc.ARRS25.5827.82-3.66 ▼52.22%
Arrow ElectronicsARW86.9478.862.56 ▲2010.22%
Associated Banc-CorpASB26.2024.603.09 ▲168.04%
Ashland Inc.ASH74.3368.015.80 ▲1816.10%
Ascena Retail GroupASNA2.172.430.24 ▼5665.34%
Adtalem Global EducationATGE45.2538.178.33 ▼1626.57%pP
Allegheny TechnologiesATI28.1722.335.32 ▲2547.72%
Atmos EnergyATO80.8386.40-3.39 ▼22.83%
AptarGroup, Inc.ATR88.6184.900.55 ▲4617.41%
Avon Products Inc.AVP2.332.43-0.47 ▲4849.89%
Avnet Inc.AVT43.2839.542.40 ▲156.86%
Bed Bath & BeyondBBBY23.7225.58-0.88 ▲5641.93%
BrunswickBC58.4154.212.22 ▲23.00%
Brinks Co.BCO85.8574.681.67 ▲78179.10%
Belden, Inc.BDC87.0078.990.75 ▲25.52%
Sotheby'sBID53.4249.033.12 ▲73.47%
Big Lots Inc.BIG61.1853.473.73 ▲2520.72%
Bio-Rad LaboratoriesBIO254.54232.542.49 ▼9884.37%
BioverativBIVV64.1153.871.84 ▲10.33%
Black Hills Corp.BKH53.6662.99-7.19 ▼1217.73%
Blackbaud Inc.BLKB95.8089.941.00 ▼5340.26%
Bemis Company, Inc.BMS46.9245.982.44 ▼▼70.11%dSell
Bank of HawaiiBOH86.7382.933.60 ▲71.05%
Broadridge Financial SolutionsBR95.9384.718.68 ▲6045.92%pP
Brown & Brown Inc.BRO52.5048.606.43 ▼3821.90%
Buffalo Wild WingsBWLD156.80128.049.32 ▼1225.94%pP
BancorpSouth, Inc.BXS35.0531.522.50 ▲1714.73%
CalAtlantic GroupCAA64.3549.3310.00 ▲1674.77%
Cable ONECABO727.24690.59-0.13 ▲00.00%Buy
The Cheesecake FactoryCAKE48.3446.583.77 ▼4-2.25%
Avis Budget GroupCAR45.7837.287.02 ▲713.40%
Cars.comCARS30.4625.876.59 ▲613.70%
Casey's General StoresCASY122.12111.822.39 ▲21.22%
Cathay General BancorpCATY44.7741.063.93 ▲1717.85%
Cracker Barrel Old Country StoCBRL173.85155.534.94 ▲66.64%pP
Commerce BancsharesCBSH59.7155.570.35 ▲12.33%
Cabot Corp.CBT67.5859.006.05 ▲1721.07%
Chemours CoCC54.0248.03-0.36 ▲96596.13%
CDK Global Inc.CDK73.3867.447.78 ▲1513.45%pP
Cullen/Frost BankersCFR101.5193.531.54 ▲167.15%
Cognex CorporationCGNX69.0658.363.35 ▲89241.29%
Churchill Downs Inc.CHDN255.45203.909.27 ▲6167.73%pP
Chemical Financial Corp.CHFC56.5152.272.31 ▲1713.63%
Chico's FAS Inc.CHS10.008.462.62 ▲11.22%
CIENA Corp.CIEN21.8522.520.18 ▲226.42%
Core Laboratories NVCLB116.00101.686.29 ▲1113.89%
CoreLogic, Inc.CLGX48.3544.351.30 ▲66.26%
Clean Harbors, Inc.CLH55.1753.260.42 ▲1-0.79%
Mack-Cali RealtyCLI21.0923.04-4.35 ▼2821.22%
Commercial MetalsCMC24.8220.517.38 ▲617.02%
Compass Minerals InternationalCMP74.4567.965.53 ▲76.82%
Cinemark HoldingsCNK34.8336.70-0.78 ▲▲3514.30%dBuy
CNO Financial GroupCNO25.3523.943.60 ▼6245.94%
CNX Resources Inc.CNX14.2913.802.81 ▼174.37%
Cyrusone Inc.CONE55.4259.96-2.73 ▼10.45%
CoreSite RealtyCOR107.53113.71-0.86 ▼1-1.76%
Callon Petroleum Co.CPE12.5611.113.14 ▲45.55%
Copart, Inc.CPRT45.6737.6410.00 ▲99137.49%
Camden Property TrustCPT84.8191.46-3.15 ▼24.26%
Crane Co.CR93.1384.167.38 ▲1718.97%
Cree, Inc.CREE36.2932.696.63 ▼1628.46%
Carter's, Inc.CRI120.45103.999.27 ▲1934.07%pP
Charles River Laboratories IntCRL107.89103.300.64 ▲5-0.68%
Carpenter TechnologyCRS53.6646.635.43 ▲2530.72%pP
Cirrus Logic Inc.CRUS52.7657.00-2.21 ▲247.79%
Carlisle CompaniesCSL117.80107.337.57 ▼1617.17%pP
Cooper Tire & Rubber Co.CTB40.3535.523.03 ▲79.50%
Catalent Inc.CTLT42.9439.012.51 ▲5760.22%
Cousins PropertiesCUZ9.048.98-0.10 ▼6115.60%
ConvergysCVG22.4824.39-3.43 ▼102.94%
CommVault SystemsCVLT52.5556.45-3.31 ▲12-2.74%
Curtiss-Wright Corp.CW133.31109.408.84 ▲3241.17%pP
Corrections Corp.CXW22.3425.18-3.71 ▲3120.33%
Cypress SemiconductorCY17.3915.072.09 ▲1820.51%
Dana Holding Corp.DAN33.5127.428.61 ▼78155.02%pP
Diebold Inc.DBD18.2520.83-3.78 ▲3530.87%
Donaldson CompanyDCI52.1847.924.76 ▲1310.86%
DCT Industrial Trust Inc.DCT57.0056.28-1.32 ▼4821.23%
3D Systems Corp.DDD10.6611.88-2.19 ▲2840.01%
Dillard's Inc.DDS70.1656.263.53 ▲412.69%
Deckers OutdoorDECK85.3971.228.06 ▲4242.25%pP
Douglas Emmett IncDEI38.5640.40-0.33 ▼1-0.44%
Dean Foods CompanyDF11.2712.561.57 ▲4838.82%
Dick's Sporting GoodsDKS33.9229.712.85 ▲11.44%
Delphi TechnologiesDLPH56.5548.298.32 ▲5862.30%pP
Deluxe Corp.DLX77.3672.526.02 ▲66.81%
Dun & BradstreetDNB119.73115.911.77 ▼267.85%
Dunkin' Brands GroupDNKN64.5657.568.43 ▲1516.70%pP
Now Inc.DNOW12.3911.54-0.33 ▲1-4.69%
Denbury ResourcesDNR2.441.688.26 ▲1035.56%
Diamond Offshore DrillingDO19.6315.258.07 ▲1638.05%
Domino's Pizza, Inc.DPZ213.54187.003.33 ▲411.10%
Dril-Quip, Inc.DRQ54.3545.956.02 ▲710.36%
DST Systems Inc.DST83.8260.799.59 ▲1339.54%
DXC TechnologyDXC100.9889.876.47 ▲98231.74%
Dycom IndustriesDY118.5397.559.21 ▼1232.99%pP
Brinker InternationalEAT38.3134.876.10 ▼75.77%
Education Realty Trust IncEDR33.2536.32-4.07 ▼1712.39%
Energen Corp.EGN57.4853.612.69 ▲115.72%
Encompass HealthEHC52.4347.395.10 ▲1613.02%
EMCOR Group Inc.EME83.6074.547.48 ▼1822.78%pP
Endo Pharmaceuticals HoldingsENDP7.118.900.08 ▼12689.94%
Energizer HoldingsENR54.3347.096.01 ▲410.88%
EnerSysENS76.5768.352.66 ▲28.29%
Edgewell Personal CareEPC58.2564.14-4.15 ▲1518.91%
Entertainment Properties TrustEPR60.5167.21-6.02 ▼2815.38%
Esterline TechnologiesESL76.0081.63-4.20 ▲10-8.57%
Ensco plcESV6.875.673.74 ▲21.93%
Eaton Vance Corp.EV60.6953.238.99 ▲1725.47%pP
East West BancorpEWBC67.9859.314.56 ▲1718.72%
Eagle Materials Inc.EXP117.02105.925.45 ▲2019.37%
First American FinancialFAF61.8051.599.19 ▲4257.09%pP
FTI Consulting, Inc.FCN43.3638.927.29 ▼1518.50%
FactSet Research SystemsFDS201.04184.774.60 ▼1718.99%
First Horizon NationalFHN20.1618.974.67 ▼165.44%
Fair Isaac Corp.FICO163.45149.364.54 ▲1716.54%
Federated InvestorsFII34.5332.398.73 ▼1823.15%
Flowers Foods, Inc.FLO19.3418.481.26 ▼162.82%
F.N.B. CorporationFNB14.3413.562.21 ▲7-1.24%
Fossil, Inc.FOSL10.038.020.37 ▲16.93%
First Industrial Realty Trust FR30.1731.24-1.15 ▼1-0.63%
Fortinet Inc.FTNT46.0140.916.72 ▲1518.01%pP
Fulton FinancialFULT18.5517.810.28 ▲7-3.13%
GATX Corp.GATX68.2660.202.74 ▲69.73%
Greif, Inc.GEF60.8257.264.47 ▲6-5.40%
GEO Group, Inc.GEO22.2226.34-4.27 ▼2317.49%
Graco Inc.GGG47.9241.258.06 ▲6279.97%
Graham Holdings Co.GHC581.80582.200.10 ▲23-0.10%
GameStop Corp.GME18.1319.44-1.01 ▲4310.82%
Globus MedicalGMED43.5034.9310.00 ▲1341.83%
Gentex Corp.GNTX22.8119.737.22 ▲1717.03%
Genworth FinancialGNW3.343.50-2.76 ▲121.18%
Gulfport EnergyGPOR12.3813.88-1.40 ▲5743.75%
Granite ConstructionGVA67.6459.493.63 ▲2427.31%
Genesee & WyomingGWR81.8374.886.40 ▲2018.49%
Great Plains EnergyGXP30.9532.40-2.15 ▼20.87%
Hain Celestial GroupHAIN39.3638.961.17 ▼8-3.03%
Hancock Holding Co.HBHC56.1048.563.89 ▲1616.03%
Hawaiian Electric IndustriesHE34.4535.95-0.30 ▼21.77%
Helen of TroyHELE96.5091.662.14 ▲4-0.16%
HollyFrontierHFC50.9439.2010.00 ▲2579.62%
Highwoods PropertiesHIW47.8451.30-3.64 ▼75.92%
HNI Corp.HNI39.1836.871.20 ▲1-1.81%
Home BancsharesHOMB24.7722.850.96 ▲1-1.16%
Hospitality Properties TrustHPT29.1428.911.16 ▼14-0.55%
Healthcare Realty TrustHR29.9832.60-3.09 ▼45.37%
Hill-Rom HoldingsHRC89.3079.016.28 ▲5454.45%pP
Hubbell Inc.HUBB138.31123.268.58 ▲1416.67%
Halyard HealthHYH47.8144.153.74 ▼3123.06%
Interactive Brokers GroupIBKR62.4850.4710.00 ▲3269.64%
International BancsharesIBOC42.2038.571.42 ▲1814.21%
IdaCorp, Inc.IDA83.8692.50-3.77 ▼47.44%
InterDigital, Inc.IDCC79.4574.623.31 ▲62.98%
Integrated Device TechnologyIDTI33.5828.304.06 ▲1821.01%
IDEX CorporationIEX138.35122.687.66 ▲6248.83%pP
Interval Leisure GroupILG29.4827.071.42 ▲6266.46%
IngredionINGR137.13130.417.26 ▼1410.36%
World Fuel ServicesINT28.1130.36-3.54 ▲2517.95%
IPG Photonics CorpIPGP263.05186.109.02 ▲64171.19%
International SpeedwayISCA40.5038.302.11 ▼151.12%
ITT CorporationITT56.2849.928.06 ▼1832.99%
Jack in the Box Inc.JACK94.99102.50-1.90 ▼1-1.69%
Jabil Circuit Inc.JBL27.3929.01-3.00 ▲61.72%
JetBlue AirwaysJBLU22.5720.564.86 ▲73.96%
j2 Global, Inc.JCOM75.7078.550.08 ▲242.62%
Janus Henderson groupJHG41.0435.097.38 ▲3837.45%
Jack Henry & AssociatesJKHY125.15110.498.76 ▲1519.72%pP
Jones Lang LasalleJLL155.17140.147.16 ▼1521.23%
John Wiley & SonsJW.A66.1559.139.40 ▼1320.27%pP
KB HomeKBH34.9928.1110.00 ▲60120.62%
KBR, Inc.KBR21.1417.994.22 ▲2427.04%
Kirby CorporationKEX74.5564.853.86 ▲710.77%
Keysight TechnologiesKEYS46.3342.241.18 ▲25.18%
KLX Inc.KLXI71.2358.409.47 ▲1734.73%
Kemper CorporationKMPR69.2057.098.88 ▼2445.53%
Kennametal Inc.KMT51.2543.498.05 ▲1730.21%pP
Knowles Corp.KN16.1715.33-0.61 ▲1-0.98%
Knight TransportationKNX46.5340.845.72 ▲3931.44%pP
Kilroy Realty Corp.KRC70.8774.260.15 ▼11.27%
Lamar Advertising Co.LAMR73.6471.281.90 ▼112.88%
Lancaster ColonyLANC128.60124.212.26 ▼12-1.09%
Leidos HoldingsLDOS67.1461.175.81 ▲8080.44%pP
Lincoln Electric HoldingsLECO100.0190.333.23 ▲68.60%
Littelfuse Inc.LFUS219.93191.802.08 ▲8590.30%
LaSalle Hotel PropertiesLHO30.0228.11-0.10 ▲00.00%Buy
Lennox InternationalLII216.48192.418.13 ▼1621.20%pP
LivaNovaLIVN83.8172.444.57 ▼3960.25%
Legg Mason Inc.LM44.7039.515.87 ▲1613.74%pP
Snyder's-Lance, Inc.LNCE50.1042.8610.00 ▲729.49%
LogMeIn, Inc.LOGM119.55114.190.66 ▲9099.22%
Lifepoint HospitalsLPNT48.2552.22-1.79 ▲2520.58%
Liberty Property TrustLPT40.9343.29-1.87 ▼22.34%
Louisiana-PacificLPX28.7526.291.13 ▲3118.51%
Life Storage IncLSI84.9182.412.12 ▼192.65%
Landstar System Inc.LSTR110.6099.245.83 ▲2017.72%pP
Live Nation EntertainmentLYV43.7039.811.52 ▼8986.67%
ManpowerGroupMAN133.04118.784.60 ▲6562.98%
Manhattan AssociatesMANH53.4345.716.82 ▲514.58%
MB Financial Inc.MBFI47.4943.741.53 ▲1710.88%
Mercury GeneralMCY51.9755.38-3.47 ▲146.66%
MEDNAX, Inc.MD53.5248.816.83 ▼97.47%
Meredith Corp.MDP66.8060.997.74 ▼99.87%
Allscripts Healthcare SolutionMDRX15.2413.655.40 ▲87.48%
Medidata SolutionsMDSO66.8670.58-3.67 ▲10-0.91%
MDU Resources GroupMDU26.0727.14-0.85 ▼40.53%
The Michaels CompaniesMIK26.0121.277.73 ▲718.23%
MKS Instruments Inc.MKSI107.0091.720.71 ▲96199.30%
MarketAxess HoldingsMKTX208.39189.435.08 ▲75.57%
Herman Miller Inc.MLHR40.5535.847.24 ▲514.55%
MAXIMUS, Inc.MMS70.0966.386.67 ▼1810.05%
Mallinckrodt PlcMNK21.3029.73-4.90 ▲6667.49%
Molina HealthcareMOH91.8371.236.84 ▲1236.98%
Medical Properties TrustMPW12.9013.63-0.46 ▼22.86%
Monolithic Power SystemsMPWR119.99108.562.19 ▲9895.81%
Mine Safety Appliances Co.MSA80.6276.710.53 ▼174.80%
Microsemi Corp.MSCC58.1851.833.03 ▲1612.58%
MSCI Inc.MSCI138.25116.397.82 ▲5466.33%
MSC Industrial Direct Co.MSM94.4983.908.33 ▼1115.27%
Matador Resources CompanyMTDR31.6627.156.71 ▲2528.44%
Minerals TechnologiesMTX76.7569.371.01 ▲10.66%
Murphy OilMUR34.3028.538.02 ▲1632.28%
Murphy USA Inc.MUSA87.2476.006.70 ▲1522.08%pP
National InstrumentsNATI46.5741.251.08 ▲6259.49%
Nabors IndustriesNBR8.127.271.18 ▲1-0.98%
NCR Corp.NCR36.6933.891.20 ▲11.95%
Nordson CorporationNDSN151.14133.358.81 ▲1523.74%
NewMarket Corp.NEU399.22417.56-2.83 ▲248.30%
National Fuel Gas Co.NFG55.5257.70-2.09 ▼50.79%
New Jersey ResourcesNJR38.9542.16-4.80 ▼54.77%
National Retail PropertiesNNN40.3342.39-0.47 ▼1-0.65%
NetScout SystemsNTCT27.0032.15-2.17 ▼2922.30%
Nu Skin Enterprises Inc.NUS69.9964.185.20 ▼2013.60%
NuVasive, Inc.NUVA52.0861.75-0.90 ▼2522.30%
NVR Inc.NVR3700.002940.359.05 ▼58122.32%pP
Northwestern Corp.NWE53.2160.29-3.21 ▼410.22%
New York Community BancorpNYCB13.9012.892.93 ▲72.58%
New York Times Co.NYT21.9018.172.62 ▲17.88%
Orbital ATK Inc.OA132.49126.503.31 ▼6261.48%
Old Dominion Freight LineODFL147.97116.9310.00 ▲3866.11%
Office Depot, Inc.ODP3.554.03-2.25 ▲2317.25%
Corporate Office Properties TrOFC27.6231.04-7.47 ▼2414.96%
OGE Energy Corp.OGE31.4234.73-7.28 ▼1010.28%
ONE Gas, Inc.OGS69.0474.12-3.89 ▼44.75%
Omega Healthcare InvestorsOHI26.5028.61-4.95 ▲1515.34%
Owens-Illinois, Inc.OI22.6023.57-3.43 ▲5-0.62%
Oceaneering InternationalOII22.1520.88-0.58 ▲2-4.03%
Olin Corp.OLN36.8833.662.80 ▲2717.49%
Owens & Minor Inc.OMI21.4623.68-6.65 ▲4336.68%
Old Republic InternationalORI20.2720.532.45 ▼1-2.22%
Oshkosh CorporationOSK94.8582.995.24 ▲2937.05%
Bank of the OzarksOZRK51.5246.554.05 ▲75.92%
PacWest BancorpPACW53.9547.694.45 ▲46.87%
VeriFone Systems, IncPAY18.3018.81-2.08 ▲11-1.05%
Prosperity BancsharesPB75.6566.365.19 ▲1213.67%
PBF Energy Inc.PBF33.6029.538.29 ▼2037.20%
Prestige Brands HoldingsPBH45.5847.88-2.09 ▲3612.88%
Pitney Bowes Inc.PBI12.6611.73-1.07 ▲1-4.16%
Potlatch CorporationPCH51.9549.44-0.34 ▲10.39%
Polaris IndustriesPII134.70112.486.59 ▼3649.60%
Plantronics, Inc.PLT55.0749.125.97 ▲117.77%
Pinnacle Financial PartnersPNFP64.0067.821.13 ▼00.00%Sell
PNM Resources, Inc.PNM37.0041.86-5.12 ▼49.54%
PolyOne CorporationPOL44.7742.063.25 ▼1714.71%
Pool Corp.POOL130.55119.578.06 ▼138.80%
Post Holdings, Inc.POST79.3882.54-2.03 ▲11-0.77%
Primerica, Inc.PRI104.5094.378.33 ▼1627.75%
PTC Inc.PTC71.4659.992.78 ▲9192.72%
Patterson-UTI EnergyPTEN24.4820.735.48 ▲711.73%
Papa John's InternationalPZZA62.7564.51-3.97 ▲3015.26%
Quality Care PropertiesQCP13.3815.06-4.01 ▼1012.38%
QEP Resources, Inc.QEP10.879.352.95 ▲23.62%
Ryder System, Inc.R88.8280.294.78 ▲77.34%
Regal BeloitRBC79.4079.77-0.23 ▲10-3.12%
Rowan CompaniesRDC15.9213.296.09 ▲1414.29%
Reinsurance Group of AmericaRGA162.45148.377.25 ▼10079.54%
Royal Gold, Inc.RGLD87.1482.80-1.02 ▲00.00%Buy
Transocean Ltd.RIG11.609.972.99 ▲37.71%
RenaissanceRe HoldingsRNR122.85132.24-5.58 ▼2010.39%spBuy
Rollins Inc.ROL47.8844.943.27 ▲9972.60%
RPM InternationalRPM52.9951.601.63 ▼12-1.05%
Reliance Steel & Aluminum Co.RS90.9178.378.44 ▲1619.18%
Rayonier Inc.RYN32.6830.374.74 ▲1512.19%
Sabre Corp.SABR20.6719.454.36 ▲50.78%
Sanderson FarmsSAFM135.65146.49-3.54 ▼31.38%
Science Applications IntlSAIC77.5272.894.48 ▼125.06%
Boston Beer Co. Inc.SAM188.90171.836.05 ▼2522.07%
Sally Beauty Holdings Inc.SBH18.5118.881.06 ▲6129.32%
Signature BankSBNY159.83131.845.12 ▲714.78%
Sabra Health Care REITSBRA17.7620.45-4.31 ▼3627.27%
Service Corp. IntlSCI39.0635.426.83 ▲6043.34%pP
SEI Investments Co.SEIC77.2363.6910.00 ▲6161.00%
Stifel FinancialSF66.4256.138.82 ▲1730.88%pP
Sprouts Farmers MarketSFM26.6522.238.05 ▲822.53%pP
Scientific GamesSGMS55.8842.587.23 ▼71458.75%
SVB Financial GroupSIVB256.32213.998.62 ▲1743.24%pP
Six Flags Entertainment CorporSIX67.8762.334.74 ▼1717.02%
Tanger Factory Outlet CentersSKT25.0424.731.63 ▼5-4.76%
Skechers USA Inc.SKX40.3732.968.85 ▼1320.29%pP
Silicon LaboratoriesSLAB98.3085.623.55 ▲2530.54%
Silgan Holdings Inc.SLGN28.6229.890.28 ▲213.15%
SLM CorporationSLM11.1610.872.38 ▼7-4.70%
SM Energy CompanySM25.3219.885.43 ▲1431.12%
Scotts Co.SMG106.2899.506.07 ▲2815.91%
Senior Housing Prop.SNH17.7319.42-2.63 ▼2810.00%
Synovus FinancialSNV50.5046.664.71 ▲1817.09%
SYNNEX Corp.SNX135.20128.103.81 ▼166.38%
Sonoco Products Co.SON54.6951.864.18 ▼156.46%
Superior Energy ServicesSPN10.829.651.81 ▲2-1.82%
Steris Corp.STE91.9684.432.05 ▲4731.09%
Sterling BancorpSTL26.2524.202.69 ▲1710.76%
Steel Dynamics Inc.STLD46.4239.658.24 ▲1528.77%
Southwest GasSWX74.2481.32-1.91 ▼25.55%
Sensient TechnologiesSXT73.7276.41-2.54 ▼111.55%
Synaptics Inc.SYNA45.5939.842.90 ▲1-8.62%
Syneos HealthSYNH40.9048.00-4.84 ▲10-5.96%
Texas Capital BancSharesTCBI99.9585.805.10 ▲1722.49%
TCF FinancialTCF22.2418.798.95 ▲1735.69%pP
Taubman Centers Inc.TCO62.0656.358.27 ▼89.76%
Teradata CorporationTDC39.0934.408.00 ▼2523.66%
Telephone & Data SystemsTDS26.8528.09-0.21 ▲191.68%
Teledyne TechnologiesTDY191.93167.998.11 ▼94115.34%
Tech Data Corp.TECD107.2994.544.59 ▲79.08%
Techne Corp.TECH140.72122.905.91 ▲3830.89%
Teradyne Inc.TER47.4239.316.20 ▲79126.13%
Terex Corp.TEX49.7942.624.47 ▲77107.37%
TeleflexTFX276.42237.254.14 ▲5467.62%
TEGNA Inc.TGNA15.1413.485.46 ▲46.70%
Tenet HealthcareTHC17.2414.391.64 ▲17.15%
Hanover Insurance GroupTHG112.27101.475.98 ▲3228.68%
Thor Industries Inc.THO155.44132.558.93 ▼3251.87%pP
Treehouse FoodsTHS49.5556.15-5.40 ▲2433.46%
Timken Co.TKR55.2548.053.49 ▲1817.68%
Toll Brothers Inc.TOL51.8844.488.15 ▲6070.94%
TRI Pointe GroupTPH18.8116.638.51 ▼1635.42%pP
Tempur Pedic InternationalTPX61.8657.142.09 ▲5-1.67%
Tootsie Roll IndustriesTR36.0037.07-0.48 ▼1-1.12%
Trimble NavigationTRMB44.5938.913.93 ▲6055.91%
TrustmarkTRMK33.5631.970.59 ▲1-1.24%
Trinity IndustriesTRN36.6633.127.56 ▼6235.63%
Toro Co.TTC67.3363.543.32 ▲72.02%
Tupperware BrandsTUP63.7161.162.57 ▲61.19%
Texas Roadhouse Inc.TXRH58.2450.486.52 ▲1516.36%
Tyler TechnologiesTYL194.10174.943.46 ▲4922.86%
United BanksharesUBSI36.8037.06-0.24 ▲438.00%
Urban Edge ProeprtiesUE23.9525.430.00 ▼10.71%
Domtar CorporationUFS51.0544.448.05 ▼2730.93%pP
UGI Corp.UGI45.7248.56-1.34 ▼42.27%
Ultimate Software GroupULTI227.99204.545.53 ▲1111.45%
UMB FinancialUMBF75.6071.360.99 ▲7-0.25%
Umpqua HoldingsUMPQ22.3720.244.42 ▲1718.17%
United Natural FoodsUNFI49.0042.236.27 ▼1712.88%
Uniti GroupUNIT16.3418.97-0.51 ▼3735.57%
United TherapeuticsUTHR139.51129.276.62 ▼74.72%
Valley National BancorpVLY12.3011.380.87 ▲10.66%
Valmont IndustriesVMI171.10160.893.33 ▼1710.14%
ViaSat Inc.VSAT79.0568.847.06 ▲1016.17%
Vishay IntertechnologyVSH23.8519.793.52 ▲100100.93%
Vista OutdoorVSTO15.4919.91-5.81 ▲7563.23%
Vectren CorporationVVC60.4464.98-3.39 ▼23.56%
ValvolineVVV24.9923.513.50 ▼177.76%
Westinghouse Air Brake Techn.WAB82.8076.954.55 ▲43.80%
Washington FederalWAFD37.1533.682.17 ▲1610.40%
Webster FinancialWBS58.9054.184.44 ▲1612.08%
WellCare Health PlansWCG218.79184.406.47 ▲101166.23%
Wendy's CompanyWEN16.8415.435.60 ▲610.72%
Werner EnterprisesWERN41.4034.366.78 ▲3349.19%
Winland ElectronicsWEX146.72122.409.84 ▲2035.44%pP
WGL Holdings Inc.WGL84.5784.061.61 ▼6129.49%
Worthington IndustriesWOR47.8444.120.82 ▲10.34%
Washington Prime GroupWPG6.907.70-3.03 ▲2217.37%
WPX Energy, Inc.WPX14.8912.067.46 ▲1731.19%pP
Westar Energy, Inc.WR50.9553.98-2.23 ▼43.47%
W.R. BerkleyWRB70.7368.232.72 ▼71.00%
Weingarten Realty InvestorsWRI30.7632.95-0.71 ▼10.20%
Williams-Sonoma Inc.WSM55.2949.073.30 ▲75.84%
Watsco Inc.WSO175.87162.745.06 ▲1915.32%
West Pharmaceutical ServicesWST100.6195.271.76 ▼199.11%
Wintrust FinancialWTFC87.8179.294.30 ▲1611.80%
Aqua America Inc.WTR35.7236.863.68 ▼1-2.06%
Woodward, Inc.WWD80.5074.862.26 ▲3315.55%
US Steel CorpX38.7728.278.88 ▲2040.47%
Alleghany Corp.Y591.76569.132.28 ▲61.17%
Zebra TechnologiesZBRA123.75105.672.29 ▲212.78%

Weekly reversal levels as of the close on January 19, 2018
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
Applied OptoelectronicsAAOI35.0347.15-3.07 ▲1939.60%
AAON Inc.AAON37.3034.653.23 ▼155.22%
American Assets TrustAAT36.2239.58-4.02 ▼137.10%
Atlas Air Worldwide HoldingsAAWW62.0557.73-0.64 ▲10.16%
Axon EnterpriseAAXN27.4824.416.38 ▲814.03%
Abaxis Inc.ABAX61.1648.497.24 ▲1224.51%
Ameris BancorpABCB53.8547.703.08 ▲1612.19%
Asbury Automotive GroupABG73.9062.235.74 ▲1826.22%
ABM Industries Inc.ABM39.7741.09-3.22 ▲5-6.00%
Aceto Corp.ACET11.1611.77-0.31 ▲212.11%
Axcelis TechnologiesACLS26.0029.31-0.41 ▼00.00%Sell
Acorda TherapeuticsACOR27.2021.350.05 ▲15.02%
Agree Realty Corp.ADC49.7348.751.44 ▼8-0.84%
ADTRAN Inc.ADTN16.4021.82-4.36 ▼315.03%
Aegion CorporationAEGN25.9724.211.83 ▼1713.85%
Advanced Energy IndustriesAEIS77.5377.58-4.12 ▲7-5.83%
American Equity Investment LifAEL34.3329.495.54 ▲3538.71%
Almost Family Inc.AFAM59.4052.363.12 ▼9-1.33%
Agilysys Inc.AGYS12.5311.612.59 ▼3826.06%
Armada Hoffler PropertiesAHH14.5814.902.90 ▼1-1.18%
Albany InternationalAIN61.9558.224.08 ▼3826.43%
AAR Corp.AIR41.8038.722.19 ▼1713.00%
Applied Industrial TechnologieAIT71.1562.755.81 ▲1817.90%
Aerojet RocketdyneAJRD31.2728.371.74 ▲2844.70%
Acadia Realty TrustAKR25.2328.54-4.06 ▼1211.16%
AK Steel HoldingAKS6.445.403.27 ▲412.98%
ALLETE, Inc.ALE71.9877.06-3.85 ▼42.10%
Alamo GroupALG118.43102.914.58 ▼115114.39%
Allegiant TravelALGT168.30142.576.44 ▲712.01%
Analogic CorporationALOG84.2578.873.02 ▼1912.78%
Alarm.com HoldingsALRM38.7341.72-5.79 ▲71.70%
AMAG PharmaceuticalsAMAG13.8515.80-2.09 ▲5340.04%
Amedisys Inc.AMED55.5951.420.50 ▲112.28%
AMN Healthcare ServicesAMN50.6544.076.00 ▼1829.21%
Amphastar PharmaceuticalsAMPH19.3717.521.66 ▼167.79%
Amerisafe, Inc.AMSF62.0062.95-0.23 ▼4-3.25%
American WoodmarkAMWD135.60109.729.67 ▲939.79%pP
The Andersons, Inc.ANDE33.1533.74-1.73 ▲10-8.87%
AngioDynamics Inc.ANGO16.7717.31-1.51 ▼2-4.49%
Anika TherapeuticsANIK59.0352.370.45 ▲3020.74%
ANI PharmaceuticalsANIP69.9459.995.11 ▼1939.57%
American Public EducationAPEI25.8022.564.61 ▼105.74%
Apogee EnterprisesAPOG45.0049.00-1.45 ▼2513.93%
ArcBest Corp.ARCB37.8530.085.31 ▼2538.90%
Apollo Commercial Real Estate ARI18.3118.600.59 ▼2-0.77%
Archrock Inc.AROC9.8510.98-1.83 ▲118.80%
ARMOUR Residential REITARR24.7825.80-0.96 ▼00.00%Sell
On Assignment Inc.ASGN68.4058.408.17 ▼1733.31%pP
Astec IndustriesASTE64.2654.876.03 ▲1620.11%
Atlantic Tele-NetworkATNI59.0754.721.69 ▲7-1.32%
Actuant CorporationATU26.0026.19-0.11 ▲4-5.91%
Avista Corp.AVA51.4950.170.57 ▼3928.18%
AeroVironment, Inc.AVAV53.6046.505.77 ▼4596.05%
American VanguardAVD21.9019.42-0.07 ▲24.79%
American States WaterAWR56.1952.223.35 ▼4425.26%
Anixter InternationalAXE79.9572.581.44 ▲46.89%
American Axle & ManufacturingAXL18.9916.931.38 ▲168.27%
AZZ IncorporatedAZZ47.4050.351.49 ▼1-0.42%
Barnes Group Inc.B67.8562.020.17 ▲7985.13%
Natus Medical Inc.BABY28.2538.42-4.11 ▼212.27%
Banc of CaliforniaBANC21.7020.201.28 ▲164.08%
Banner CorporationBANR57.1055.48-0.84 ▲1-2.78%
Basic Energy ServicesBAS23.3921.873.54 ▼2-9.31%
Bill Barrett Corp.BBG5.084.420.98 ▼1621.53%
Boise CascadeBCC43.0035.547.66 ▲5877.69%pP
Bonanza Creek EnergyBCEI27.8739.64-1.26 ▼4575.27%
Blucora, Inc.BCOR24.0521.330.93 ▲56.42%
Balchem Corp.BCPC82.0279.73-0.50 ▼172.12%
BioTelemetry Inc.BEAT33.5528.761.77 ▲27.02%
Belmond Ltd.BEL13.1012.35-1.29 ▲11.16%
Bel Fuse Inc.BELFB22.9027.84-3.34 ▼1011.07%
Saul Centers Inc.BFS56.7662.71-2.17 ▼23.34%
General Cable Corp.BGC29.7524.5310.00 ▲2661.69%
Big 5 Sporting GoodsBGFV6.108.75-1.68 ▼3656.74%
Briggs & StrattonBGG27.1223.863.77 ▲1615.21%
B&G Foods Inc.BGS32.5535.610.24 ▼1-0.77%
Biglari HoldingsBH411.62365.227.57 ▲1120.35%
Benchmark ElectronicsBHE30.9531.47-2.44 ▲13-0.49%
BJ's RestaurantsBJRI38.4033.686.09 ▲77.56%
Buckle Inc.BKE20.7519.205.75 ▼1220.29%
Bank MutualBKMU11.0510.133.71 ▲1815.71%
Barnes & Noble, Inc.BKS5.357.09-3.81 ▼5553.07%
TopBuild Corp.BLD77.2860.829.45 ▲62120.11%
Badger Meter Inc.BMI49.8544.713.22 ▲3924.31%
Barnes & Noble EducationBNED7.706.885.21 ▼62.67%
BofI Holding Inc.BOFI32.4627.015.79 ▲715.07%
Boston Private Financial HoldiBPFH15.6016.13-0.36 ▼2-2.97%
Brady Corp.BRC39.3036.492.25 ▼198.86%
Brookline BancorpBRKL16.5515.272.53 ▲71.53%
Brooks AutomationBRKS28.8225.25-3.03 ▲00.00%Buy
Bristow Group, Inc.BRS15.5011.447.60 ▲109.93%
Boyd Gaming Corp.BYD37.7429.7110.00 ▲5876.60%
CACI InternationalCACI139.50131.271.17 ▲21.79%
Calares Inc.CAL32.8730.203.96 ▼1813.70%
Cal-Maine FoodsCALM43.1544.450.48 ▼2-5.63%
CalAmp Corp.CAMP23.1120.871.69 ▲1818.76%
Meta Financial GroupCASH104.8586.055.53 ▲1224.90%
Cardtronics Inc.CATM21.7223.69-2.65 ▲4952.02%
Cato Corp.CATO13.2415.90-0.10 ▼20.00%
Cincinnati Bell Inc.CBB17.8020.49-1.13 ▼22.47%
CBL & Associates Properties InCBL5.616.75-4.82 ▲6449.32%
Cambrex Corporation.CBM56.3049.040.58 ▲00.00%Buy
Community Bank SystemCBU55.3953.110.70 ▲1-1.07%
Calgon CarbonCCC21.4019.054.43 ▼170.00%
Cabot MicroelectronicsCCMP102.7986.455.70 ▲92145.56%
Cogent Communications Group InCCOI44.5047.49-1.76 ▼11-4.46%
Cross Country HealthcareCCRN13.2813.46-0.54 ▼2-5.99%
Cedar Realty TrustCDR5.435.900.77 ▼1-1.69%
Career EducationCECO12.3911.213.90 ▼2129.60%
Central Garden & Pet Co.CENT37.7335.870.54 ▼246.76%
Central Garden & Pet Co.CENTA36.7034.490.69 ▼2615.01%
Century Aluminum Co.CENX22.1416.316.74 ▲422.66%
CEVA Inc.CEVA48.4543.691.52 ▼1810.62%
City Holding Co.CHCO69.1566.85-0.21 ▲7-2.76%
Community Healthcare TrustCHCT26.1227.70-0.21 ▼1-1.24%
Chemed Corp.CHE266.44219.898.58 ▲6279.78%pP
Chesapeake Lodging TrustCHSP27.8826.640.14 ▼3110.81%
Chuy's HoldingsCHUY26.7023.818.06 ▼912.66%
CIRCOR InternationalCIR53.5348.900.81 ▲11.00%
Seacor Holdings Inc.CKH46.9345.301.39 ▼11-3.63%
Cloud Peak EnergyCLD5.234.145.82 ▲1313.94%
Chatham Lodging TrustCLDT22.6221.732.58 ▼188.08%
Clearwater PaperCLW50.2545.511.36 ▲24.04%
Cantel MedicalCMD113.1094.396.46 ▲2037.61%
Capstead MortgageCMO8.669.41-3.83 ▼2917.05%
Comtech TelecommunicationsCMTL21.9120.112.46 ▼4552.15%
CONMED CorporationCNMD56.4950.261.37 ▲4227.20%
Consolidated Communications HoCNSL12.3215.78-6.87 ▲4746.44%
Coherent Inc.COHR318.35262.934.04 ▲103316.04%
Cohu, Inc.COHU24.7620.730.51 ▲2736.42%
Coca-Cola Bottling Co. ConsoliCOKE207.27219.27-1.01 ▼2-2.61%
Columbia Banking SystemCOLB45.6342.412.82 ▼1714.28%
Core-Mark Holding Co.CORE23.8531.54-3.49 ▼1018.21%
Corcept TherapeuticsCORT23.9816.113.43 ▲94405.91%
Central Pacific FinancialCPF31.3231.41-0.65 ▲3-4.61%
Capella Education Co.CPLA80.5075.712.39 ▼11-1.89%
Cooper-Standard HoldingsCPS132.87115.575.78 ▲1824.41%
Computer Programs & SystemsCPSI29.7030.460.35 ▲11-2.06%
Cray Inc.CRAY25.3521.708.14 ▲922.46%
Crocs, Inc.CROX13.969.609.14 ▲3294.70%pP
CARBO Ceramics Inc.CRR10.758.536.08 ▼1122.72%
CorVel CorporationCRVL51.3050.66-1.69 ▼5135.36%
CryoLife Inc.CRY18.3520.03-1.84 ▼114.43%
Carrizo Oil & GasCRZO22.6218.766.01 ▲711.43%
CSG InternationalCSGS45.6842.074.27 ▼1512.57%
CareTrust REIT, Inc.CTRE15.5317.88-6.84 ▼714.29%
Control4CTRL32.8125.952.28 ▼53185.80%
CTS CorporationCTS27.2524.663.12 ▼3323.86%
Cubic CorporationCUB60.6554.485.84 ▼1716.41%
Customers BancorpCUBI30.3827.74-0.94 ▲10.40%
Barracuda NetworksCUDA27.5525.227.77 ▼70.04%
Cutera IncCUTR51.1038.706.39 ▲69326.19%pP
CVB Financial Corp.CVBF24.4223.011.51 ▼178.34%
Cavco IndustriesCVCO164.20143.953.47 ▲5860.90%
Calavo Growers Inc.CVGW88.6072.808.39 ▲4246.21%
California Water Service GroupCWT43.8041.562.78 ▼3216.96%
Community Health SystemsCYH5.215.68-3.18 ▲2529.12%
CytokineticsCYTK9.6011.22-6.12 ▲1023.20%
Daktronics Inc.DAKT9.549.77-2.92 ▲80.94%
Darling InternationalDAR19.0316.823.48 ▲4634.49%
Dime Community BancsharesDCOM21.5020.471.21 ▲176.70%
Easterly Government PropertiesDEA20.5021.171.26 ▼10.49%
Deltic Timber Corp.DEL93.5786.901.32 ▲2018.41%
DepoMed Inc.DEPO7.778.794.64 ▼6262.72%AddSh
Digi InternationalDGII10.1510.40-0.62 ▲11-3.05%
Dice Holdings, Inc.DHX1.902.35-1.90 ▲6568.33%
DineEquity, Inc.DIN53.0545.975.47 ▲64.90%
Diodes IncorporatedDIOD30.8528.63-1.74 ▲00.00%Buy
Dorman ProductsDORM73.6066.87-0.64 ▲22.71%
Diplomat PharmacyDPLO25.2219.246.20 ▲524.54%
Diamondrock Hospitality Co.DRH11.7311.032.05 ▲103.62%
DSP Group Inc.DSPG13.0512.45-0.56 ▲44-8.10%
DSW Inc.DSW21.7619.551.58 ▼218.48%
DXP EnterprisesDXPE34.5828.551.76 ▲13.26%
Ebix Inc.EBIX82.8068.279.57 ▼2542.15%pP
Emergent BioSolutionsEBS51.1939.878.29 ▲3662.66%pP
Echo Global Logistics Inc.ECHO29.7023.618.93 ▼1551.15%pP
US Ecology Inc.ECOL52.8049.421.63 ▲42.82%
Encore Capital GroupECPG41.5043.88-2.01 ▼00.00%Sell
El Paso Electric Co.EE51.6557.16-4.29 ▼46.18%
Electronics for ImagingEFII30.9833.56-3.42 ▲24-18.70%
8x8 Inc.EGHT16.6013.912.75 ▲817.31%
Engility HoldingsEGL27.8430.66-2.32 ▲110.54%
NIC Inc.EGOV17.0017.840.57 ▲3-2.41%
EastGroup PropertiesEGP84.8889.33-3.05 ▼21.66%
Eagle PharmaceuticalsEGRX58.8455.800.45 ▲1-5.19%
eHealth, Inc.EHTH18.6720.95-5.55 ▼61.89%
Employers HoldingsEIG43.7545.36-2.25 ▼20.00%
Callaway Golf Co.ELY14.6013.591.05 ▼4430.01%
The Ensign GroupENSG23.8922.021.07 ▲3721.58%
Enanta Pharmaceuticals Inc.ENTA67.3245.019.23 ▲62135.39%
EnovaENVA16.0514.564.47 ▲1412.63%
Bottomline TechnologiesEPAY36.7531.135.72 ▲3745.95%pP
Era Group Inc.ERA10.3610.081.27 ▲2-8.96%
ESCO TechnologiesESE64.2059.322.06 ▲167.09%
Electro Scientific IndustriesESIO26.4417.016.33 ▼58348.14%
Essendant Inc.ESND9.8911.05-3.09 ▲4634.89%
Ethan Allen InteriorsETH27.4029.71-1.48 ▼114.36%
Evercore PartnersEVR96.6082.848.45 ▲1725.95%pP
Exlservice HoldingsEXLS63.5157.742.58 ▲3727.66%
Exponent Inc.EXPO73.5569.21-0.07 ▼2612.81%
Express Inc.EXPR7.458.444.47 ▼1-2.34%
Exterran Corp.EXTN31.8329.321.85 ▲1911.76%
EZCORP, Inc.EZPW12.1010.527.69 ▼2332.97%
FARO TechnologiesFARO54.4044.095.09 ▲1746.63%
First BancorpFBP5.465.020.71 ▲10.74%
First Commonwealth FinancialFCF15.1413.932.96 ▼1815.48%
FirstCash IncFCFS71.2560.528.26 ▲4244.96%pP
Four Corners Property TrustFCPT23.6825.71-1.12 ▼12.43%
Franklin Electric Co.FELE45.4043.401.39 ▼1811.28%
FutureFuel Corp.FF14.4014.86-1.95 ▲▲6-0.63%dBuy
First Financial Bancorp.FFBC29.2026.411.68 ▲87.95%
First Financial BanksharesFFIN47.3544.101.71 ▲1710.50%
Finish Line Inc.FINL13.3811.305.27 ▲58.87%
Five BelowFIVE67.5257.508.51 ▼4360.15%pP
Comfort Systems USAFIX43.9540.175.77 ▼1622.59%
SPX FLOW Inc.FLOW48.1441.888.20 ▼1832.33%pP
First Midwest BancorpFMBI26.1523.524.01 ▲1611.70%
FabrinetFN27.7433.98-4.81 ▲2128.04%
Financial EnginesFNGN30.0032.28-1.77 ▲3020.11%
Forrester ResearchFORR45.6043.080.56 ▼168.57%
Fox Factory HoldingFOXF40.0037.51-0.82 ▲98137.95%
Francesca's HoldingsFRAN6.258.96-3.00 ▼4561.25%
Fred's, Inc.FRED3.935.98-3.29 ▲3369.84%
Fiesta Restaurant GroupFRGI19.6518.002.48 ▲6-0.76%
Franklin Street PropertiesFSP10.3610.320.40 ▼8-4.69%
Federal Signal Corp.FSS20.9119.15-0.69 ▲3833.36%
FTD Companies, Inc.FTD6.7010.27-5.26 ▲4466.70%
Flotek IndustriesFTK5.646.210.02 ▲3746.03%
Frontier CommunicationsFTR7.7716.17-4.98 ▲8289.39%
HB Fuller Co.FUL54.8352.65-1.06 ▲190.61%
Forward Air Corp.FWRD62.9055.282.83 ▲3926.28%
Glacier Bancorp Inc.GBCI39.9137.213.33 ▼1713.16%
Greenbrier CompaniesGBX52.3548.423.02 ▼1715.18%
Gannett Co.GCI12.1110.436.66 ▼1634.56%
Genesco Inc.GCO36.4029.175.07 ▲411.15%
Green DotGDOT62.4749.578.13 ▼62162.70%
Geospace TechnologiesGEOS15.0016.03-2.58 ▲10-1.70%
Guess' Inc.GES18.2215.162.20 ▲3353.50%
Griffon CorporationGFF21.0022.06-1.80 ▼5-2.94%
Greenhill & Co.GHL19.1519.891.66 ▼5-2.13%
Gulf Island FabricationGIFI13.3512.283.02 ▲2914.89%
G-III Apparel Group,GIII39.8930.519.68 ▲731.56%pP
PH Glatfelter Co.GLT23.0120.265.94 ▲1110.84%
General CommunicationGNCMA42.3138.950.29 ▲64173.67%
Government Properties Income TGOV17.8419.05-2.00 ▼292.94%
Group 1 AutomotiveGPI79.4871.571.97 ▲1715.16%
Green Plains Renewable EnergyGPRE17.2518.75-1.90 ▲3523.16%
Chart Industries Inc.GTLS53.1343.578.21 ▲1842.63%
Getty Realty Corp.GTY26.2428.01-4.06 ▼42.13%
Great Western BancorpGWB43.6039.611.69 ▲73.88%
Hawaiian HoldingsHA37.9542.170.16 ▼3118.48%
Haemonetics Corp.HAE64.3951.2210.00 ▲2553.09%
Hanmi FinancialHAFC32.2029.771.70 ▲163.87%
Haynes InternationalHAYN34.9832.63-0.19 ▲1-1.47%
HCI Group, Inc.HCI35.0035.71-2.36 ▲2313.60%
Healthcare Services GroupHCSG52.3950.340.88 ▲6033.51%
HFF, Inc.HF50.9140.428.52 ▲3861.62%pP
Hillenbrand, Inc.HI45.5541.238.12 ▼1823.44%
Hibbett Sports, Inc.HIBB25.4518.768.70 ▲626.30%pP
Harmonic Inc.HLIT3.953.692.97 ▼8-13.19%
Helix Energy Solutions GroupHLX8.146.773.53 ▲1811.05%
Horace Mann EducatorsHMN44.7041.762.77 ▼1613.60%
HomeStreet IncHMST31.3528.042.97 ▲1615.90%
HMS Holdings Corp.HMSY17.3016.80-0.80 ▲1-3.62%
Hope BancorpHOPE18.9817.772.08 ▲7-0.63%
HealthEquity Inc.HQY48.2149.96-0.67 ▲▲6-5.45%dBuy
Harsco CorporationHSC19.4517.720.16 ▲21.04%
Heska CorpHSKA79.8089.42-3.83 ▲1710.45%
Heidrick & Struggles IntlHSII26.6022.734.41 ▲1625.77%
Healthstream Inc.HSTM24.6724.750.19 ▲281.44%
Hersha Hospitality TrustHT18.1918.27-1.08 ▲12-5.45%
Heartland ExpressHTLD23.5622.052.17 ▲71.95%
Hub Group Inc.HUBG51.4544.327.03 ▲1723.98%pP
Haverty Furniture CompaniesHVT23.5024.47-1.35 ▲3-3.75%
Hawkins Inc.HWKN35.7539.76-2.66 ▲▲2923.04%dBuy
Marinemax Inc.HZO19.5018.361.51 ▼11-4.88%
Integra LifeSciences HoldingsIART51.1547.810.01 ▲10.87%
Installed Building ProductsIBP74.4065.226.57 ▼72115.65%
ICU Medical, Inc.ICUI237.35196.008.52 ▲94131.29%pP
Insteel IndustriesIIIN32.4926.973.94 ▲415.21%
II-VI Inc.IIVI52.9542.905.22 ▲76156.79%
Independent BankINDB73.5569.090.59 ▲1-0.47%
Inogen Inc.INGN118.12105.306.15 ▼96186.56%
Summit Hotel PropertiesINN15.5615.93-1.21 ▲244.54%
INTL FCStone Inc.INTL44.3740.663.73 ▼1615.82%
Innoviva, IncINVA14.8313.303.08 ▲45.03%
Innospec Inc.IOSP73.1065.355.78 ▼1516.87%
Inter Parfums Inc.IPAR47.8041.253.89 ▲3030.07%
Infinity Property and CasualtyIPCC106.8599.153.67 ▼1512.24%
Innophos Holdings IncIPHS47.2447.410.16 ▲11-3.73%
Intrepid PotashIPI4.203.483.87 ▼37100.00%
Impax LaboratoriesIPXL20.1516.95-0.71 ▲00.00%Buy
iRobot CorporationIRBT88.7974.012.63 ▲412.05%
Iridium CommunicationsIRDM12.6011.052.95 ▲1511.01%
Independence Realty TrustIRT9.3510.24-2.69 ▼11.89%
Investment Technology GroupITG21.2319.53-1.11 ▲10.38%
Integer HoldingsITGR49.0545.35-1.26 ▲6075.18%
Itron, Inc.ITRI74.8068.82-0.91 ▲00.00%Buy
Invacare CorporationIVC16.9115.962.20 ▼2723.88%
Invesco Mortgage Capital Inc.IVR17.5917.191.97 ▼9-2.01%
John B Sanfilippo & SonJBSS65.6461.540.28 ▲00.00%Buy
John Bean TechnologiesJBT115.75105.163.33 ▼123209.99%
J. C. Penney CompanyJCP3.994.080.20 ▲5753.87%
J&J Snack FoodsJJSF153.80138.986.35 ▼1516.82%
Kaiser AluminumKALU114.3898.256.03 ▲3934.90%
Kaman CorporationKAMN61.7255.565.58 ▲1717.23%
Kelly Services, Inc.KELYA29.3326.393.30 ▼1723.50%
KEMET CorpKEM19.9716.36-2.98 ▲00.00%Buy
Korn/Ferry InternationalKFY43.2139.342.99 ▼2028.03%
Kirkland's Inc.KIRK12.1911.351.17 ▼217.88%
Kulicke and Soffa IndustriesKLIC25.6122.913.55 ▼1619.06%
Kindred HealthcareKND9.157.926.24 ▼53.39%
Koppers HoldingsKOP47.9044.703.67 ▼2420.96%
Kopin Corp.KOPN3.283.24-1.31 ▲2-10.14%
Kraton Performance PolymersKRA50.8145.166.94 ▼1742.09%
Kite Realty Group TrustKRG17.9519.96-1.93 ▼7034.49%
KapStone Paper and PackagingKS25.8722.104.59 ▲413.57%
Quaker ChemicalKWR158.14148.870.30 ▲177.21%
Multi-Color Corp.LABL84.0574.97-0.80 ▲00.00%Buy
Lithia Motors Inc.LAD123.14110.102.59 ▲2725.08%
Lannett CompanyLCI23.0022.661.59 ▼159.26%
LCI IndustriesLCII126.60118.324.30 ▼1819.38%
Lydall Inc.LDL50.2553.57-2.94 ▼63.09%
LGI HomesLGIH71.3357.7610.00 ▲35119.54%
Ligand PharmaceuticalsLGND155.81129.893.01 ▲4543.54%
LHC Group, Inc.LHCG65.4361.27-1.88 ▲6358.01%Add
Fidelity Southern CorpLION23.9621.751.04 ▲12.70%
Lumentum HoldingsLITE48.8556.71-2.37 ▼77.66%
LSC CommunicationsLKSD14.4217.33-2.36 ▼3736.20%
Lumber Liquidators HoldingsLL30.3332.01-1.52 ▲110.98%
LeMaitre VascularLMAT33.1634.22-2.45 ▲12-7.25%
Luminex CorporationLMNX20.5620.89-0.66 ▼4-2.85%
Lindsay CorporationLNN92.7988.260.25 ▲1-2.80%
Lantheus HoldingsLNTH22.8019.442.87 ▲81435.21%
El Pollo LocoLOCO10.3511.30-2.84 ▲2620.08%
LivePerson Inc.LPSN11.9511.27-1.51 ▲5-4.02%
Liquidity ServicesLQDT4.955.72-3.80 ▲4841.77%
LTC Properties Inc.LTC41.0446.35-6.14 ▼2312.21%
LegacyTexas Financial GroupLTXB44.8139.694.50 ▲74.77%
Lexington Realty TrustLXP9.1910.10-5.06 ▼58.10%
LSB Industries Inc.LXU9.068.133.29 ▲87.09%
La-Z-Boy Inc.LZB31.6029.255.52 ▼7-5.11%
ManTech InternationalMANT52.7246.426.01 ▼2029.53%
Masimo CorporationMASI88.5684.940.11 ▲2-0.66%
Matthews InternationalMATW53.5057.51-4.99 ▲3618.07%
Matson, Inc.MATX30.9228.383.01 ▲41.98%
Monarch Casino & ResortMCRI44.8939.685.84 ▼86110.55%
The Marcus CorporationMCS27.4528.39-0.11 ▼2-3.98%
MDC Holdings Inc.MDC34.4632.47-0.80 ▲20.15%
Medicines Co.MDCO24.8333.27-4.31 ▲3540.88%
McDermott International Inc.MDR7.846.901.41 ▲26.81%
MiMedx GroupMDXG14.2112.351.16 ▲12.30%
Medifast Inc.MED73.1460.768.13 ▼2343.84%
Methode ElectronicsMEI42.5543.65-3.04 ▼6-1.07%
Magellan Health ServicesMGLN100.8084.968.05 ▲3239.90%
Maiden HoldingsMHLD7.458.42-2.27 ▲4650.66%
M/I Homes, Inc.MHO36.4631.398.46 ▼1635.59%
Mobile Mini, Inc.MINI37.1032.833.30 ▲1914.33%
Mueller IndustriesMLI36.7434.023.58 ▲1813.71%
Merit Medical SystemsMMSI48.0039.964.63 ▲917.79%
Monro Muffler BrakeMNRO60.8051.326.50 ▲1820.16%
Momenta PharmaceuticalsMNTA16.4013.581.42 ▲2-3.53%
Moog Inc.MOG.A91.0080.383.93 ▲3930.00%
Movado Group, Inc.MOV33.7528.696.53 ▲2023.63%pP
Motorcar PartsMPAA28.1425.92-0.34 ▲20.57%
Mercury Computer SystemsMRCY50.5546.931.72 ▼128238.81%
Marten Transport LtdMRTN22.0519.045.25 ▲3952.81%pP
MicroStrategy Inc.MSTR140.98144.67-0.34 ▲4123.16%
Meritage HomesMTH52.1545.826.28 ▼1616.80%
Materion CorporationMTRN53.7045.076.24 ▲3841.50%
Matrix Service Co.MTRX19.3515.008.47 ▼2058.61%pP
MTS Systems Corp.MTSC53.8551.971.28 ▼160.75%
MaxLinear Inc.MXL25.1624.632.88 ▼10-2.44%
Myers IndustriesMYE21.8019.470.06 ▲23.81%
Myriad Genetics Inc.MYGN38.6230.593.76 ▲3772.10%
MYR GroupMYRG35.2432.504.40 ▼1415.20%
NanometricsNANO26.8227.06-1.80 ▲7-8.23%
Navigators GroupNAVG49.6553.39-5.40 ▲112.36%
National Bank HoldingsNBHC34.4232.13-0.12 ▲00.00%Buy
NBT Bancorp, Inc.NBTB37.7136.250.66 ▼162.70%
Navigant ConsultingNCI19.9618.415.35 ▼98.24%
Noble Corp.NE5.104.204.14 ▲20.59%
Neogen Corp.NEOG58.9157.011.20 ▼3319.43%
New Media InvestmentNEWM17.0115.494.82 ▼1719.62%
Northfield Bancorp Inc.NFBK17.3016.740.55 ▼7-3.68%
Ingevity CorpNGVT76.6366.743.16 ▼6367.28%
Nektar TherapeuticsNKTR71.5944.2210.00 ▲46391.02%
Nautilus IncNLS13.6015.02-3.47 ▲2418.32%
NMI HoldingsNMIH19.6015.478.84 ▲1764.02%
Northern Oil and GasNOG2.571.4810.00 ▲746.86%
Neenah Paper, Inc.NP92.9085.155.07 ▲3317.08%
National Presto IndustriesNPK104.40108.12-3.07 ▲7-1.61%
EnPro IndustriesNPO92.7285.048.19 ▼7576.81%
Newpark ResourcesNR9.408.53-0.26 ▲1-4.08%
National Storage AffiliatesNSA25.8624.493.93 ▼198.34%
Insight EnterprisesNSIT39.4040.28-2.40 ▲10-2.95%
Insperity, Inc.NSP60.7049.269.03 ▼2443.84%pP
Netgear Inc.NTGR70.7550.409.28 ▲1042.64%
Nutrisystem, Inc.NTRI46.9553.54-0.62 ▼25.44%
Northwest BancsharesNWBI17.0916.260.96 ▲7-0.47%
Northwest Natural GasNWN57.5563.83-7.13 ▼42.62%
Quanex Building ProductsNX21.9021.332.05 ▼174.54%
Oclaro IncOCLR6.777.71-1.99 ▲2423.07%
Oriental Financial GroupOFG9.058.860.75 ▼7-9.05%
Orthofix Intl.OFIX55.0049.724.49 ▼3838.68%
Oil States InternationalOIS32.8026.177.98 ▲415.29%
Ollie's Bargain OutletOLLI56.6046.538.08 ▲105196.03%
Omnicell Inc.OMCL51.7047.320.59 ▲5145.23%
Old National Bancorp.ONB18.4517.370.75 ▲7-0.54%
Opus BankOPB28.7025.465.89 ▲1619.58%
Oritani FinancialORIT16.5516.93-0.91 ▼6-1.22%
Orion Marine Group, IncORN8.207.193.14 ▲1214.53%
OSI Systems, Inc.OSIS68.5381.52-8.46 ▲719.62%
OraSure TechnologiesOSUR21.7117.262.34 ▲415.17%
Oxford IndustriesOXM83.6468.148.81 ▲3236.02%
Phibro Animal HealthPAHC36.2036.24-1.51 ▲10-5.85%
Par Pacific HoldingsPARR19.0519.75-1.59 ▼2-1.17%
Patrick IndustriesPATK69.6059.127.16 ▼1836.29%
PDC Energy, Inc.PDCE54.9747.823.49 ▲35.55%
PDF Solutions IncPDFS14.9616.860.13 ▼35.14%
Pennsylvania Real Estate Inv. PEI11.7311.002.06 ▲3-1.76%
Penn National Gaming Inc.PENN32.9025.989.59 ▲46123.66%pP
Perry Ellis InternationalPERY25.9922.793.89 ▼2121.79%
Pioneer Energy ServicesPES3.702.548.17 ▲317.46%
PetMed Express Inc.PETS53.2439.218.60 ▲1320.07%pP
Provident Financial ServicesPFS28.0026.491.60 ▲178.70%
Progenics PharmaceuticalsPGNX6.276.55-0.04 ▲132.79%
PGT, Inc.PGTI17.1514.638.01 ▼3747.21%pP
Piper Jaffray CompaniesPJC93.4073.1510.00 ▲1348.73%
Park ElectrochemicalPKE22.6619.125.83 ▲1723.35%
Photronics IncPLAB8.909.28-1.38 ▼9-1.14%
Dave & Buster's EntertainmentPLAY48.1756.87-0.13 ▼2521.43%
The Children's PlacePLCE159.20124.459.33 ▲1040.02%pP
ePlus Inc.PLUS81.4582.09-2.95 ▲11-10.07%
Plexus Corp.PLXS60.5657.683.15 ▼179.49%
Power IntegrationsPOWI77.2573.510.12 ▲9858.95%
Powell IndustriesPOWL33.0928.311.16 ▲16.74%
Pacific Premier BancorpPPBI41.5537.902.04 ▲169.78%
ProAssurancePRA55.2058.81-1.22 ▼42.65%
Portfolio Recovery AssociatesPRAA34.9032.053.57 ▼104.18%
Perficient Inc.PRFT19.8218.801.25 ▲207.89%
Progress SoftwarePRGS51.6539.359.26 ▲3772.57%
Proto LabsPRLB111.7085.7910.00 ▲3892.92%
Providence Service CorpPRSC65.0954.806.24 ▲4756.13%
PS Business ParksPSB119.25130.16-6.09 ▼57.46%
Quorum HealthQHC6.854.875.81 ▲414.74%
QualysQLYS64.3552.767.65 ▲5180.00%pP
QuinStreet, Inc.QNST9.067.404.23 ▼2294.84%
Quality Systems Inc.QSII13.4914.85-2.63 ▲2112.35%
Raven IndustriesRAVN36.6533.082.57 ▲1511.06%
Rent-A-Center Inc.RCII11.7011.81-0.05 ▲17-8.53%
Resources ConnectionRECN16.3514.962.95 ▲1617.63%
REX American ResourcesREX85.0389.49-2.22 ▲201.85%
Repligen CorporationRGEN35.7838.22-1.52 ▲1610.66%
Sturm, Ruger & Co.RGR54.0051.641.70 ▼3-3.14%
Regis Corp.RGS15.8613.903.46 ▼2127.90%
Restoration Hardware HoldingsRH100.2782.033.30 ▼1941.97%
RLI Corp.RLI59.1057.451.67 ▼163.21%
RE/MAX HoldingsRMAX49.6555.98-6.54 ▲116.14%
Rambus Inc.RMBS14.1813.661.87 ▼2711.30%
Gibraltar IndustriesROCK37.4532.023.23 ▲211.46%
Rogers CorporationROG178.46138.778.54 ▲63159.50%pP
Retail Opportunity InvestmentsROIC18.9419.830.22 ▼1-0.11%
Ramco-Gershenson Properties TrRPT13.7313.682.12 ▼10-1.86%
R.R. Donnelley & SonsRRD9.469.920.30 ▲7061.47%
Red Robin Gourmet BurgersRRGB52.7558.99-2.46 ▲10-12.71%
Roadrunner Transportation SystRRTS7.888.36-1.35 ▼3-1.16%
Rudolph TechnologiesRTEC28.0023.94-0.64 ▲00.00%Buy
Ruth's Hospitality GroupRUTH23.3020.623.34 ▲1611.22%
Rayonier Advanced MaterialsRYAM19.3316.558.47 ▼1114.38%
Safety Insurance GroupSAFT80.4575.341.51 ▼2613.47%
Sonic AutomotiveSAH21.9519.260.82 ▲1-1.79%
Saia, Inc.SAIA78.1059.538.43 ▲3968.14%pP
Sanmina Corp.SANM35.4533.34-2.35 ▲00.00%Buy
Southside Bancshares Inc.SBSI35.5334.03-0.38 ▲1-1.14%
ScholasticSCHL39.4038.931.69 ▼7-5.38%
Stepan CompanySCL81.1982.66-1.49 ▲▲12-3.47%dBuy
Sucampo PharmaceuticalsSCMP17.9513.6310.00 ▲740.23%
ScanSource, Inc.SCSC35.9537.87-4.04 ▲102.71%
SolarEdge TechnologiesSEDG35.2030.075.91 ▼42123.49%
Select Medical HoldingsSEM17.5016.56-0.13 ▲3826.81%
Seneca Foods Corp.SENEA31.2533.41-1.71 ▼3-0.48%
ServisFirst BancsharesSFBS42.5539.122.44 ▼1717.28%
ShutterflySFLY52.1146.315.76 ▲510.08%
Simmons First NationalSFNC59.1555.491.58 ▲178.23%
Shake Shack, IncSHAK43.5037.728.57 ▼1325.43%
A. Schulman, Inc.SHLM39.1534.303.00 ▲2125.68%
Steven Madden, Ltd.SHOO48.8041.836.95 ▲712.70%
Selective Insurance GroupSIGI60.5554.723.03 ▼6250.81%
South Jersey IndustriesSJI29.2933.07-5.07 ▼1714.43%
SkyWest Inc.SKYW54.2045.877.16 ▼1835.50%
U.S. Silica HoldingsSLCA36.5732.322.74 ▲102.96%
Super Micro ComputerSMCI22.8022.98-0.90 ▲180.87%
Standard Motor ProductsSMP46.2544.630.72 ▲1-1.13%
Stein Mart Inc.SMRT1.151.45-0.98 ▲6882.06%
Semtech Corp.SMTC37.8535.19-1.57 ▲1-2.95%
Sleep Number CorpSNBR38.0333.555.94 ▼4865.42%
Synchronoss TechnologiesSNCR9.2512.54-3.50 ▲5676.46%
Sonic Corp.SONC26.4925.253.70 ▼6-3.85%
Spectrum PharmaceuticalsSPPI19.0314.874.80 ▼49245.37%
SPS CommerceSPSC52.3652.96-2.27 ▲12-9.98%
Spartan Stores Inc.SPTN24.7024.390.88 ▼4-7.11%
SPX Corp.SPXC33.0530.153.95 ▲1825.28%
Spire Inc.SR68.4075.88-4.51 ▼47.63%
Synergy ResourcesSRCI9.428.250.34 ▲14.67%
SurModics Inc.SRDX29.5029.93-1.63 ▼3-4.61%
Simpson Manufacturing Co.SSD59.4851.828.18 ▼2035.18%
E. W. Scripps Co.SSP16.1616.81-2.02 ▲2410.47%
ShutterstockSSTK45.7239.276.99 ▼1015.57%
S&T Bancorp Inc.STBA41.9438.661.10 ▲3212.83%
Stewart Information ServicesSTC47.1239.898.17 ▲716.55%
Stamps.com Inc.STMP197.25176.04-0.25 ▲11.31%
Strayer EducationSTRA93.0887.921.03 ▼166.38%
Superior Industries IntlSUP17.4515.690.06 ▲00.00%Buy
Supernus PhamaceuticalsSUPN46.9038.451.11 ▲211.80%
SUPERVALU Inc.SVU16.2020.350.57 ▼11.58%
Schweitzer-Mauduit IntlSWM46.7742.245.44 ▲1717.34%
SunCoke Energy Inc.SXC12.3610.796.16 ▲1320.12%
Standex InternationalSXI103.1098.620.57 ▲269.51%
Sykes Enterprises,SYKE31.6629.843.50 ▼81.80%
TrueBlue, Inc.TBI28.2025.744.03 ▼1215.81%
Tactile Systems TechnologyTCMD31.1527.18-0.06 ▲52.64%
Tredegar Corp.TG19.5017.972.22 ▼168.03%
Triumph Group, Inc.TGI29.1029.86-1.68 ▲6-9.19%
Gentherm Inc.THRM32.4034.50-2.45 ▼121.52%
Interface Inc.TILE25.4522.496.45 ▼1825.06%
Time Inc.TIME18.5515.859.46 ▼914.86%pP
Team Inc.TISI16.5514.942.58 ▲00.00%Buy
TiVo IncTIVO14.8516.89-5.30 ▲1114.16%
Tailored Brands Inc.TLRD23.4915.659.36 ▲1860.56%pP
Tompkins FinancialTMP85.8280.89-0.20 ▲00.00%Buy
TimkenSteel CorpTMST18.1114.941.82 ▲28.44%
Tennant CompanyTNC72.5067.074.90 ▲56.07%
Third Point ReinsuranceTPRE14.4015.22-4.50 ▼31.03%
LendingTree Inc.TREE383.70263.2110.00 ▲61279.34%
Trex Co. Inc.TREX114.2493.888.14 ▼2762.74%
TrustCo BankTRST9.158.661.54 ▼1710.24%
TeleTech HoldingsTTEC41.5039.35-0.48 ▲3934.09%
Tetra Tech Inc.TTEK49.8546.321.62 ▼167.09%
TETRA TechnologiesTTI4.103.468.12 ▼105.40%
TTM TechnologiesTTMI17.5915.691.47 ▲116.03%
Tile Shop HoldingsTTS10.2511.54-1.39 ▲2629.07%
Take-Two Interactive SoftwareTTWO118.0599.894.41 ▲139335.61%
Travelport WorldwideTVPT13.5714.38-4.92 ▲116.03%
Tivity HealthTVTY38.5535.68-1.67 ▲00.00%Buy
Titan InternationalTWI13.5011.437.31 ▲1119.89%
Monotype Imaging HoldingsTYPE25.1522.055.15 ▼1928.97%
Urstadt Biddle PropertiesUBA19.7622.20-2.78 ▼46.53%
United Community BanksUCBI30.9427.713.01 ▲76.40%
Ultra Clean HoldingsUCTT26.6722.07-1.78 ▲00.00%Buy
Universal ElectronicsUEIC46.3053.75-4.76 ▲1111.30%
United Fire & CasualtyUFCS45.3243.95-1.02 ▼170.64%
Unifi IncUFI36.8133.381.40 ▼3326.50%
Universal Forest ProductsUFPI38.3734.294.98 ▼1721.48%
Universal Health Realty IncomeUHT67.7375.20-2.81 ▼23.53%
United Insurance HoldingsUIHC19.8316.715.27 ▲1621.51%
UniFirst Corp.UNF170.95155.096.85 ▲2018.72%pP
Unit Corp.UNT25.4620.194.01 ▲1012.81%
US Concrete Inc.USCR78.9075.862.10 ▼6234.87%
U.S. Physical Therapy Inc.USPH76.8067.915.79 ▲1520.95%
Universal Technical InstituteUTI2.563.24-6.02 ▲711.11%
Universal Insurance HoldingsUVE29.8524.686.53 ▲1423.09%pP
Universal Corp.UVV50.7557.19-3.69 ▼3422.40%
Marriott Vacations WorldwideVAC139.30125.013.57 ▼6288.91%
VASCO Data Security IntlVDSI14.5013.063.81 ▲129.85%
Veeco InstrumentsVECO16.9518.59-2.97 ▲2422.07%
Vonage Holdings CorporationVG10.739.058.38 ▼2440.81%pP
Viavi SolutionsVIAV8.809.59-1.97 ▲2212.26%
Vicor Corp.VICR19.1021.53-1.77 ▼22.80%
Meridian BioscienceVIVO15.1514.200.26 ▲20.66%
Vera Bradley Inc.VRA10.389.478.41 ▼6-12.03%
Varex ImagingVREX40.6135.358.35 ▼1723.14%pP
Virtus Investment PartnersVRTS131.05115.372.83 ▲1817.27%
Virtusa Corp.VRTU48.0139.986.26 ▼5477.95%
Veritiv CorpVRTV28.6031.51-1.07 ▲4040.48%
Vitamin Shoppe, Inc.VSI5.056.24-1.13 ▲7782.73%
Viad CorpVVI58.8053.820.02 ▲9498.18%
Westamerica Bancorp.WABC62.5256.892.14 ▼88.34%
WageWorks, Inc.WAGE61.0063.99-0.42 ▼100.65%
Walker & Dunlop Inc.WD46.9949.50-2.72 ▼40.53%
WD-40 CompanyWDFC126.85114.335.26 ▲2016.32%
Waddell & Reed FinancialWDR22.9720.526.44 ▲1614.45%
WisdomTree InvestmentsWETF12.9011.236.65 ▲1626.97%
Winnebago IndustriesWGO53.0046.518.08 ▼3053.40%
Wingstop IncWING44.4036.197.46 ▲3851.28%
Encore Wire Corp.WIRE52.2045.744.68 ▲1817.70%
William Lyon HomesWLH32.4325.768.01 ▲4772.13%
Wabash National CorpWNC22.2520.411.57 ▲32.39%
World AcceptanceWRLD85.4576.751.68 ▲3751.51%
Whitestone REITWSR13.6113.541.17 ▼253.81%
Watts Water TechnologiesWTS80.5071.837.54 ▲1716.84%pP
World Wrestling Entertainment WWE33.8526.169.69 ▼2658.47%pP
Wolverine World WideWWW33.2529.046.72 ▲917.91%
XO Group Inc.XOXO19.5118.52-0.58 ▲00.00%Buy
Experi CorpXPER22.7526.170.80 ▲4739.33%
Olympic Steel Inc.ZEUS24.0620.483.56 ▲1722.38%
Zumiez, Inc.ZUMZ23.1017.737.06 ▲1941.72%pP

Weekly reversal levels as of the close on January 19, 2018
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
Alcoa, Inc.AA53.1042.418.15 ▲2856.59%
Advanced Accelerator ApplicatiAAAP81.9967.708.72 ▼50138.34%
Altaba IncAABA74.3662.307.43 ▲5480.62%
Advantage Oil & Gas LtdAAV3.455.12-7.55 ▲1944.36%
AllianceBernstein HoldingAB27.5024.783.02 ▲3218.53%
ABB Ltd.ABB28.0125.578.41 ▲1814.47%
AmbevABEV6.866.261.78 ▲23.47%
Barrick GoldABX14.3715.59-1.95 ▲1712.06%
ACADIA PharmaceuticalsACAD26.9232.62-3.59 ▲105.51%
ACCO BrandsACCO12.8012.93-0.03 ▼3-4.49%
Arch Capital Group Ltd.ACGL91.1594.22-4.67 ▲113.54%
Aluminum Corp. of ChinaACH18.6916.98-1.52 ▲20.43%
Achillion PharmaceuticalsACHN2.993.79-4.86 ▲1328.47%
Acacia CommunicationsACIA36.8043.39-2.16 ▲5540.79%
AdaptimmuneADAP8.096.95-0.27 ▲14.12%
Adamas PharmaceuticalsADMS38.1927.438.53 ▼2185.48%
Adient plcADNT71.9479.201.00 ▼00.00%Sell
Aduro Biotech Inc.ADRO7.309.59-4.01 ▼2232.72%
Advanced Disposal ServicesADSW24.0823.040.53 ▲1-0.41%
Aegon N.V.AEG6.935.987.72 ▲2826.23%
Agnico Eagle MinesAEM46.2644.570.78 ▲3-0.45%
AerCap Holdings N.V.AER54.1150.943.14 ▲3817.25%
Aerie PharmaceuticalsAERI59.3056.070.03 ▼14-3.89%
AmTrust Financial ServicesAFSI12.6811.27-1.56 ▲1-2.54%
First Majestic SilverAG6.887.340.05 ▲4615.69%
Alamos Gold Inc.AGI6.056.84-1.61 ▲1712.32%
Argo Group International HoldiAGII62.6559.87-0.08 ▲00.00%Buy
Agios PharmaceuticalsAGIO69.8958.610.28 ▲1-6.49%
Federal Agricultural MortgageAGM80.0170.793.97 ▲103147.79%
American Capital Agency Corp.AGNC19.5820.61-3.13 ▼124.81%
Assured Guaranty Ltd.AGO34.6037.99-5.46 ▲168.61%
Avangrid, IncAGR47.6549.990.00 ▼00.00%Sell
Adecoagro S.A.AGRO9.7810.380.54 ▼111.11%
Argan IncAGX45.1054.97-8.06 ▲924.01%
Alliance Holdings GPAHGP28.1725.950.75 ▲20.86%
Altra HoldingsAIMC53.3546.553.57 ▲6885.63%
Aimmune TherapeuticsAIMT38.9030.988.74 ▼2082.54%pP
Apollo Investment CorporationAINV5.786.02-3.59 ▲▲358.11%dBuy
Embotelladora AndinaAKO.B29.7126.802.03 ▲41.16%
Air Lease CorporationAL48.7144.067.84 ▲6763.95%
Alder BiopharmaceuticalsALDR16.8011.824.46 ▲29.09%
Alon USA PartnersALDW18.5314.3210.00 ▲3663.55%
Alkermes plcALKS57.0351.523.46 ▲75.53%
Ally Financial Inc.ALLY30.4525.629.37 ▲3148.75%pP
Alnylam PharmaceuticalsALNY124.83108.732.77 ▼46144.00%
Allison Transmission HoldingsALSN44.8940.445.97 ▲1619.33%
Autoliv Inc.ALV136.44123.295.32 ▲1923.42%
Alexander's Inc.ALX377.10408.20-4.37 ▼129.12%
Antero Midstream PartnersAM31.7028.811.63 ▲23.33%
AmbarellaAMBA51.3859.092.11 ▼00.00%Sell
Ambac Financial GroupAMBC15.9516.44-0.74 ▲1911.09%
AMC Entertainment HoldingsAMC13.2016.80-0.25 ▼4957.96%
Ametek Inc.AME76.9867.138.68 ▲5959.81%pP
Antero MidstreamAMGP20.7119.032.85 ▲2-0.19%
American Homes 4 RentAMH20.4122.01-2.27 ▼237.90%
Amkor TechnologyAMKR10.9110.10-0.09 ▲21.21%
TD Ameritrade Holding CorporatAMTD55.1748.845.68 ▲3135.19%
America MovilAMX18.1816.65-0.34 ▲5841.04%
American National Insurance CoANAT128.19122.133.42 ▲146.38%
Andeavor LogisticsANDX52.5246.762.62 ▲25.63%
Arista NetworksANET270.84189.229.26 ▲79285.65%pP
American Outdoor BrandsAOBC12.1616.40-4.71 ▼2641.48%
Artisan Partners Asset ManagemAPAM40.1536.396.90 ▼1727.06%
Apple Hospitality REITAPLE19.7819.082.87 ▼164.66%
Archrock PartnersAPLP13.8712.590.09 ▲23.20%
Apollo Global ManagementAPO34.7430.236.69 ▲78109.53%
AppFolioAPPF44.9538.92-1.15 ▲85209.57%
AptivAPTV93.5281.476.00 ▲5856.02%
AmeriGas Partners LPAPU47.0144.983.25 ▲165.33%
Antero ResourcesAR18.7420.11-0.83 ▲6325.04%
American Renal AssociatesARA18.6915.167.30 ▲626.11%
ARC Document SolutionsARC2.403.24-4.58 ▲1112.73%
Ares Capital CorporationARCC15.9916.34-2.34 ▲▲373.68%dBuy
Arch CoalARCH94.0979.698.47 ▲1118.10%pP
Arcos Dorados HoldingsARCO9.659.32-0.01 ▼2717.68%
Ardagh GroupARD20.0221.44-0.31 ▼183.80%
Ardelyx Inc.ARDX7.305.952.77 ▲45.80%
Ares ManagementARES23.2019.026.86 ▲1625.07%
Approach ResourcesAREX3.602.626.23 ▲424.14%
Alliance Resource Partners LPARLP20.6018.981.41 ▲34.30%
AramarkARMK45.3841.463.13 ▲4626.44%
Arena PharmaceuticalsARNA35.6027.338.50 ▼30139.25%pP
Array BioPharma IncARRY13.1410.644.30 ▲2138.17%
Arrowhead PharmaceuticalsARWR6.293.148.08 ▲22188.53%
ASML Holding NVASML205.52163.555.26 ▲5789.66%
Grupo Aeroprtuario del SuresteASR199.64181.730.94 ▲23.92%
Advanced Semiconductor EngineeASX7.226.313.73 ▲1412.81%
Athene HoldingATH51.5952.310.15 ▲11-8.04%
Autohome Inc.ATHM82.5759.487.01 ▲61213.72%
athenahealthATHN128.33126.861.07 ▼5-5.99%
Atkore Intl.ATKR21.7820.354.12 ▲70.83%
AtriCureATRC17.6019.83-3.87 ▲1112.39%
Atrion CorpATRI611.20638.58-2.93 ▼2-1.75%
AstronicsATRO46.2236.029.02 ▼1655.41%pP
Air Transport ServicesATSG25.9723.170.65 ▲2010.98%
Altice USAATUS21.3026.44-3.53 ▲4-1.57%
AngloGold Ashanti Ltd.AU10.919.732.52 ▲34.50%
AU Optronics Corp.AUO4.564.151.67 ▲186.54%
Yamana Gold Inc.AUY3.342.785.97 ▲410.96%
Grupo Aval Acciones Y ValoresAVAL9.068.490.64 ▲21.00%
AeroVironment, Inc.AVAV53.6046.505.77 ▼4596.05%
AVX Corp.AVX19.3717.550.14 ▲26.43%
AveXis IncAVXS108.2593.713.04 ▲75171.71%
Armstrong World IndustriesAWI61.9053.409.03 ▼2933.98%pP
Accelerate DiagnosticsAXDX28.2523.945.34 ▼83.10%
Axovont Sciences Ltd.AXON2.038.98-3.92 ▲1670.41%
Axis Capital Holdings LimitedAXS48.6256.09-7.38 ▲3622.73%spBuy
Axalta Coatings Systems Ltd.AXTA31.6630.621.27 ▼12-3.62%
Aircastle LTDAYR24.2622.911.62 ▲140.50%
AlteryxAYX28.2722.624.86 ▼1637.90%
AstraZenecaAZN35.4433.173.37 ▲198.28%
Aspen TechnologyAZPN76.6764.445.78 ▲91106.10%
Alibaba Group HoldingBABA184.05159.543.00 ▲5391.08%
Booz Allen Hamilton Inc.BAH39.6537.193.16 ▲1812.48%
Braskem S.A.BAK32.0126.290.35 ▲76142.32%
Brookfield Asset Management InBAM42.7540.973.71 ▼5223.88%
BancFirst CorporationBANF56.0051.86-0.31 ▲00.00%Buy
Credicorp Ltd.BAP229.99196.003.89 ▲3636.14%
Liberty Braves GroupBATRA23.3523.65-2.12 ▲11-4.29%
BlackBerry LtdBB13.3110.738.04 ▲1619.59%
Banco Bradesco S.A.BBD11.5810.100.72 ▲26.04%
Black Box Corp.BBOX3.754.18-0.01 ▲5060.94%
Banco Bilbao Vizcaya ArgentariBBVA9.108.431.88 ▲24.96%
BCE Inc.BCE46.4547.75-0.57 ▼10.77%
Banco de ChileBCH103.2486.737.22 ▲49.55%
Barclays PLCBCS11.1410.324.79 ▲65.39%
Brandywine Realty TrustBDN17.3917.811.24 ▼1-0.75%
Beacon Roofing Supply Inc.BECN62.6454.668.42 ▼1927.97%pP
Brookfield Renewable Energy PaBEP33.2133.110.29 ▼▼5-3.66%dSell
Berry Plastics GroupBERY59.6057.631.83 ▼9671.12%
Amplify Snack BrandsBETR12.088.5710.00 ▲4-0.25%
Bright Horizons Family SolutioBFAM97.5186.188.62 ▲6235.43%pP
BBVA Banco Frances S.A.BFR25.7421.678.59 ▲1944.04%
Bunge LimitedBG77.5667.900.30 ▲00.00%Buy
BGC PartnersBGCP14.7914.340.57 ▼6255.68%
BeiGeneBGNE112.6781.585.30 ▲53246.78%
Berkshire Hills BancorpBHLB38.9536.690.45 ▲177.90%
BHP BillitonBHP49.6542.158.25 ▲2835.03%
Brookfield Infrastructure PartBIP42.9542.011.67 ▼9763.77%
Bitauto Holdings LimitedBITA37.9239.61-3.94 ▲8-11.63%
Brookdale Senior Living Inc.BKD8.9911.25-3.70 ▼2428.54%
New Black NightBKI51.8044.213.47 ▲4934.55%
BankUnitedBKU42.9536.178.89 ▲820.82%pP
BlackLineBL34.6035.42-0.16 ▼3-5.36%
Builders FirstSourceBLDR22.3118.678.66 ▲5884.69%pP
Bloomin' BrandsBLMN21.9019.277.74 ▼86.83%
Bluebird Bio Inc.BLUE175.95149.736.23 ▼61183.33%
Banco Latinoamericano de ComerBLX30.0128.090.36 ▲10.03%
Banco Macro S.A.BMA113.77105.060.92 ▲5252.08%
BMC Stock HoldingsBMCH23.7522.495.43 ▼106.26%
Bank of MontrealBMO83.5177.665.93 ▲2913.39%
Bank of Marin BancorpBMRC71.5065.651.16 ▲163.62%
Beneficial Mutual Bancorp Inc.BNCL16.9016.031.37 ▲7-1.46%
Benefitfocus, IncBNFT25.5528.79-2.50 ▲1314.69%
The Bank of Nova ScotiaBNS65.5963.301.77 ▲3212.39%
BOK Financial CorporationBOKF96.7087.914.59 ▲77.59%
BOX Inc.BOX22.6820.051.63 ▲7686.51%
British PetroleumBP42.4039.128.30 ▲1815.69%
BridgePoint EducationBPI8.169.84-3.23 ▲▲2516.99%dBuy
Buckeye PartnersBPL55.0250.88-0.96 ▲10.86%
Blueprint MedicinesBPMC77.5366.464.16 ▼2152.92%
PopularBPOP38.6535.211.51 ▲1-0.77%
Brookfield Property PartnersBPY21.0322.88-4.44 ▲94.19%
BRF - Brasil Foods S.A.BRFS11.7912.84-4.46 ▲119.38%
Bruker CorporationBRKR35.2031.595.68 ▼3843.21%
Brixmor Property GroupBRX17.1218.91-2.14 ▼6734.26%
Banco Santander-ChileBSAC34.1429.196.16 ▲49.74%
Banco Santander BrasilBSBR10.248.924.12 ▲2218.25%
BroadSoft, IncBSFT55.0051.353.71 ▼3331.74%
Black Stone MineralsBSM18.5417.182.97 ▲239.00%
Grupo Financiero Santander MexBSMX7.728.82-7.32 ▲1314.32%
BT Group plcBT18.3617.872.15 ▲5-0.81%
Baytex Energy CorpBTE3.262.851.42 ▲1-4.12%
B2Gold CorpBTG3.052.754.10 ▲911.72%
British American TobaccoBTI70.3064.713.13 ▲96.76%
BioTime IcBTX2.642.43-1.29 ▲1-0.38%
Anheuser-Busch InBevBUD115.23117.11-3.44 ▲9-0.39%
Blue Buffalo Pet ProductsBUFF33.6828.318.51 ▲2234.72%pP
Burlington StoresBURL125.73101.529.71 ▲1631.60%pP
First BuseyBUSE32.5630.050.70 ▲10.65%
Minas BuenaventuraBVN15.0213.262.05 ▲36.07%
BabcockBW5.855.293.79 ▲2-3.31%
Boardwalk Pipeline PartnersBWP13.2714.86-4.13 ▲3223.56%
BWX Technologies Inc.BWXT63.9657.484.88 ▲6260.02%
The Blackstone GroupBX34.7032.011.65 ▲25.15%
Blackstone Mortgage TrustBXMT31.5232.330.38 ▼20.25%
Beazer Homes USABZH20.4718.341.55 ▼2948.55%
Credit Acceptance Corp.CACC346.50282.088.65 ▲3966.47%pP
Cadence BancorporationCADE28.7323.858.39 ▲1326.45%pP
CAE Inc.CAE18.6017.465.12 ▲9865.78%
8point3 Energy PartnersCAFD15.0214.560.66 ▼3610.77%
Canon Inc.CAJ39.3336.965.34 ▼2716.95%
Callidus SoftwareCALD30.8525.355.19 ▲5166.76%
CaviumCAVM89.8075.198.56 ▼1529.73%pP
Co. Brasileira de DistribuicaoCBD23.6422.250.05 ▲20.90%
Chicago Bridge & Iron Company CBI18.9716.461.97 ▲64.23%
China Biologic ProductsCBPO81.4388.86-2.45 ▲2822.05%
Continental Building ProductsCBPX29.4526.225.77 ▲2021.95%
Coca-Cola European PartnersCCE39.6440.35-2.09 ▲110.25%
Chase CorpCCF117.60109.502.10 ▼1712.00%
Cameco Corp.CCJ9.629.990.87 ▼3-3.55%
Crown Holdings Inc.CCK57.8959.17-2.84 ▲50.10%
Clear Channel Outdoor HoldingsCCO4.904.272.38 ▲36.52%
Compania Cerverias UnidasCCU28.9826.634.18 ▲4-0.41%
Coeur Mining, IncCDE8.337.64-0.64 ▲1-2.80%
Centennial Resource Dev.CDEV20.7818.142.25 ▲2017.47%
CDW CorporationCDW75.2167.094.39 ▲1717.17%
Celanese CorporationCE112.96103.093.46 ▲6559.05%
China Eastern AirlinesCEA40.3629.9010.00 ▲945.81%
Cellcom IsraelCEL9.939.543.53 ▼133.22%
CNOOC Ltd.CEO156.36129.289.67 ▲2129.25%
Crestwood Equity Partners LPCEQP27.7524.393.62 ▲69.68%
Capitol Federal FinancialCFFN13.6314.06-2.02 ▲11-0.22%
Colfax CorporationCFX41.4738.590.66 ▲33.81%
The Carlyle Group LPCG24.3521.403.47 ▲69.93%
Celadon GroupCGI5.855.360.29 ▼2523.16%
China Telecom Corp. Ltd.CHA48.8149.85-3.65 ▲80.35%
Chegg IncCHGG16.4714.624.26 ▲79198.37%
Choice Hotels International InCHH82.1571.018.71 ▼1628.86%
China Mobile LimitedCHL51.5250.01-1.51 ▲00.00%Buy
Coherus Biosciences Inc.CHRS10.7512.90-0.82 ▲00.00%Sell
Chunghwa Telecom Co.CHT36.9134.787.28 ▲86.68%
China Unicom (Hong Kong) LimitCHU14.6413.88-2.64 ▲00.00%Buy
CommerceHubCHUBA22.2220.71-0.26 ▼5045.42%
Bancolombia S.A.CIB43.3940.30-0.16 ▲20.70%
Cia Energetica de Minas GeraisCIG2.072.34-3.19 ▲1616.87%
Colliers Intl. GroupCIGI63.2555.524.38 ▲1416.38%
Chimera Investment CorporationCIM17.9818.82-1.38 ▼20.50%
CIT Group Inc.CIT52.1048.354.41 ▲73.56%
C&J Energy ServiceCJ34.8830.374.67 ▲76.96%
ClouderaCLDR18.4516.421.49 ▲10.49%
Celldex TherapeuticsCLDX2.762.670.99 ▼9-4.50%
Cliffs Natural ResourcesCLF8.496.763.79 ▲24.56%
Calumet Specialty Products ParCLMT7.856.96-0.22 ▼3665.26%
Colony NorthStarCLNS10.1412.57-8.01 ▼2222.48%
Continental Resources Inc.CLR55.1742.919.66 ▲1645.80%pP
Celestica Inc.CLS11.4711.51-2.43 ▲2814.28%
Clovis OncologyCLVS56.7669.36-2.48 ▼1014.52%
Canadian Imperial BankCM97.9590.618.36 ▲2714.59%pP
Cheetah Mobile Inc.CMCM16.2710.788.15 ▲1044.75%
Columbus McKinnonCMCO44.4234.626.26 ▲2437.35%
Cimpress N.V.CMPR132.76109.896.77 ▲2042.02%
Costamare Inc.CMRE6.335.940.14 ▲1-0.47%
ChimerixCMRX4.934.57-0.38 ▲2-3.14%
CNA Financial CorporationCNA53.9649.902.86 ▼7664.36%
Conduent IncCNDT16.6015.612.14 ▲32.72%
CNH Industrial N.V.CNHI14.9412.388.95 ▲75101.62%pP
Canadian National Railway Co.CNI80.7979.231.63 ▼6021.03%
Cannae HoldingsCNNE18.4016.38-0.18 ▲4238.35%
Canadian Natural ResourcesCNQ36.1533.133.56 ▲2517.56%
Cohen & Steers Inc.CNS44.5843.114.77 ▼159.35%
CNX Midstream PartnersCNXM19.1417.322.46 ▲22.90%
Compass Diversified HoldingsCODI16.9016.78-0.08 ▲2-3.70%
Columbia Sportswear CompanyCOLM73.9165.767.98 ▼2926.82%pP
CommScope Holding Co.COMM38.6535.356.19 ▼89.12%
Conn's IncCONN35.5026.768.06 ▼41204.72%pP
Corcept TherapeuticsCORT23.9816.113.43 ▲94405.91%
Cott Corp.COT17.0415.104.12 ▼4538.99%
Cotiviti HoldingsCOTV35.0732.78-0.66 ▲00.00%Buy
Coupa SoftwareCOUP37.6931.470.13 ▲110.24%
Canadian Pacific Railway CP186.71170.966.10 ▼1916.00%pP
Copa Holdings SACPA137.63128.053.51 ▲79111.74%
Cementos PacasmayoCPAC13.0911.97-0.14 ▲12.27%
Crescent Point EnergyCPG8.457.591.30 ▲1-6.73%
Chesapeake UtilitiesCPK69.1079.85-3.87 ▼49.91%
CPFL Energia S.A.CPL12.7515.03-10.00 ▼7-6.16%spBuy
Calpine Corp.CPN15.1214.461.96 ▼3622.23%
Cheniere Energy Partners HoldiCQH28.2226.014.48 ▲117.71%
Cheniere Energy Partners LPCQP30.4828.352.59 ▲32.63%
California ResourcesCRC22.5113.3210.00 ▲1181.39%
CresudCRESY20.6919.751.88 ▼12-1.94%
CRH plcCRH37.3335.401.25 ▲2-0.35%
Criteo SACRTO25.2635.72-7.31 ▲1944.63%
Credit Suisse Group AGCS19.0616.848.71 ▲2825.81%pP
CenterState BanksCSFL26.0326.70-0.26 ▼2-2.24%
CoStar Group Inc.CSGP341.20284.765.22 ▲5169.10%
Cardiovascular SystemsCSII25.9827.55-3.07 ▲175.53%
Canadian Solar Inc.CSIQ15.8017.48-0.69 ▼00.00%Sell
Cornerstone OnDemandCSOD40.1236.02-0.36 ▲12.04%
CaesarStone Sdot-Yam Ltd.CSTE23.7027.12-4.64 ▲3131.11%
CSW IndustrialsCSWI49.1043.781.71 ▲6243.99%
Community Trust BancorpCTBI49.2046.171.61 ▲165.47%
Ctrip.com Intl.CTRP46.8549.28-2.55 ▲133.10%
Connecticut WaterCTWS52.9559.73-3.89 ▼48.39%
CubeSmartCUBE27.0626.372.21 ▼191.73%
Carnival plcCUK69.0364.232.06 ▲6240.31%
Covanta Holding CorporationCVA17.0015.085.77 ▲1614.87%
Cenovus Energy Inc.CVE10.249.200.46 ▲21.39%
CVR EnergyCVI37.5930.849.88 ▼2067.29%pP
CavarnaCVNA20.8616.334.83 ▼712.03%
CVR RefiningCVRR16.8512.1110.00 ▲1672.82%
Camping WorldCWH44.6039.864.00 ▼2944.24%
Casella Waste SystemsCWST24.0719.619.01 ▲98259.25%pP
CEMEXCX8.208.33-2.61 ▲158.28%
Columbia Property TrustCXP21.6122.581.05 ▼11.05%
Concordia Healthcare CorpCXRX0.701.03-1.96 ▲12198.75%
CyberArk SoftwareCYBR42.8444.61-1.23 ▼4-2.73%
Changyou.com LimitedCYOU36.9638.29-2.18 ▲122.74%
CYS Investments IncCYS7.488.29-3.94 ▼128.78%
Caesars Entertainment CorporatCZR13.7511.931.74 ▲5977.42%
Cosan LimitedCZZ10.608.468.03 ▲2135.20%pP
Tableau SoftwareDATA73.9569.42-1.04 ▲1-1.65%
Deutsche Bank AGDB18.7817.953.39 ▼105.09%
NTT DocomoDCM24.7423.920.18 ▼00.00%wBuy
Ducommun IncDCO29.5029.99-1.15 ▲11-1.72%
DCP MidstreamDCP40.9335.335.23 ▲1516.25%
DDR Corp.DDR8.399.30-0.22 ▲7052.41%
Diageo plcDEO145.24136.277.72 ▼5131.00%pP
Dermira incDERM28.2125.731.11 ▲40.75%
Delek US Holdings Inc.DK37.9430.529.43 ▲2052.00%pP
Dolby LaboratoriesDLB64.0557.976.11 ▼189.66%
Dominion Midstream PartnersDM30.9529.69-0.17 ▼194.56%
Physicians Realty TrustDOC16.3618.32-2.94 ▼2814.08%
Masonite Intl.DOOR71.9569.892.81 ▼101.48%
Amdocs LimitedDOX69.6164.713.42 ▲56.13%
The Descartes Systems GroupDSGX29.0027.43-0.41 ▲21.40%
Dynavax TechnologiesDVAX15.6518.48-2.16 ▼10.32%
Dell TechnologiesDVMT88.4976.195.57 ▲4539.80%
DexComDXCM56.0559.650.46 ▼2-5.22%
Dynegy Inc.DYN12.5910.563.52 ▼2642.74%
Eni SpAE36.4332.724.87 ▲2413.74%
ElectrobrasEBR5.626.07-2.15 ▼5-3.50%
Meridian Interstate BancorpEBSB21.6518.785.80 ▲2422.32%pP
Ecopetrol SAEC17.3412.1210.00 ▲1883.88%
Encana CorporationECA13.4911.575.29 ▲1828.60%
Editas Medicine, IncEDIT30.4022.116.08 ▲2337.00%
New Oriental Education & TechnEDU101.6982.465.50 ▲54113.01%
Euronet Worldwide Inc.EEFT95.3189.55-1.26 ▲2-0.93%
Enbridge Energy PartnersEEP14.8315.30-0.60 ▲5129.08%
Enbridge Energy ManagementEEQ13.7614.61-0.93 ▲134.18%
Emerald Exposition EventsEEX21.9222.27-3.04 ▲6-8.57%
Enterprise Financial ServicesEFSC47.7342.423.98 ▲1717.99%
Eagle BancorpEGBN64.9559.04-2.67 ▲00.00%Buy
Eldorado GoldEGO1.341.77-3.76 ▲3355.92%
Endurance Intl. GroupEIGI8.008.740.86 ▼00.00%Sell
E.L.F. BeautyELF19.1522.97-0.52 ▼4326.18%
Ellie MaeELLI97.7189.592.09 ▲12.55%
Co. Paranaense de EnergiaELP7.198.17-3.61 ▲1210.68%
Equity LifeStyle PropertiesELS85.3788.23-0.96 ▼1-1.47%
EMC Insurance GroupEMCI28.1629.70-1.21 ▼20.46%
Enbridge Inc.ENB39.3938.321.27 ▲2-3.34%
Enable Midstream PartnersENBL15.2114.58-0.76 ▲1-4.88%
Enel AmericasENIA11.5810.274.45 ▲48.12%
EnLink MidstreamENLC18.7516.813.53 ▲35.93%
EnLink Midstream PartnersENLK17.4515.701.89 ▲23.56%
Global Eagle Entertainment IncENT1.992.84-2.19 ▼6475.03%
EntegrisENTG34.5527.834.13 ▲98166.80%
EnvestnetENV54.1047.322.77 ▲3347.41%
EPAM SystemsEPAM113.3094.838.77 ▼4861.35%pP
Enterprise Products Partners LEPD28.6625.885.37 ▲59.06%
EP Energy Corp.EPE2.313.01-2.64 ▲4853.33%
Epizyme IncEPZM15.2513.10-1.49 ▲00.00%Buy
Equity CommonwealthEQC29.8730.68-0.95 ▼232.23%
EQT GP HoldingsEQGP28.4426.760.65 ▲2-0.63%
EQT Midstream PartnersEQM76.5171.491.98 ▲21.82%
Enerplus CorporationERF10.798.813.80 ▲413.34%
Eldorado Resorts IncERI32.9527.358.46 ▼59116.07%
EricssonERIC7.296.246.21 ▲1314.26%
Erie Indemnity Co.ERIE119.26122.42-1.20 ▼5-0.49%
Embraer S.A.ERJ24.6821.157.38 ▲41.44%
Enstar Group LimitedESGR207.65217.95-2.60 ▼3-3.41%
Elbit SystemsESLT139.19139.75-4.56 ▲6-3.64%
Essent GroupESNT49.0042.534.52 ▲81123.64%
Esperion TherapeuticsESPR77.2053.248.09 ▲50360.90%pP
Empire State Realty TrustESRT19.0120.43-2.47 ▼236.40%
Energy Transfer EquityETE17.9116.830.52 ▲1-0.94%
Energy Transfer Partners LPETP20.0017.842.50 ▲25.65%
Etsy Inc.ETSY19.7017.147.84 ▼3547.68%
Euronav NVEURN8.908.374.12 ▼1911.25%
Everbridge IncEVBG32.7625.916.50 ▲4055.04%
Evolent HealthEVH14.2017.30-2.84 ▲2323.66%
Envision HealthcareEVHC35.8341.37-2.84 ▲2536.26%
EVERTECEVTC14.3515.60-3.34 ▲169.18%
Exact SciencesEXAS47.8245.181.64 ▼53151.68%
ExelixisEXEL28.0025.943.84 ▼88401.79%
Extreme NetworksEXTR13.8011.453.24 ▲90295.42%
Energy XXIEXXI6.9710.90-4.37 ▲2033.37%
Diamondback EnergyFANG127.57108.668.59 ▲1631.54%
Farmer Bros.FARM31.4033.35-0.39 ▼10.32%
Flagstar Bancorp Inc.FBC39.1434.894.81 ▲4836.90%
First BancorpFBNC36.9334.581.88 ▼7384.84%
Fibria Celulose S.A.FBR16.4113.901.00 ▲4277.21%
Fiat ChryslerFCAU23.9316.629.67 ▲64231.90%
FCB Financial HoldingsFCB56.6049.216.00 ▲1617.55%pP
Forest City EnterprisesFCE.A23.7124.59-2.63 ▼61.58%
First Citizens BancSharesFCNCA449.54392.954.66 ▲1619.61%
First Data Corp.FDC18.0016.94-1.23 ▲00.00%Buy
Fresh Del Monte Produce Inc.FDP48.9249.370.86 ▲378.51%
Phoenix New MediaFENG7.105.235.84 ▼2258.48%
Forum Energy TechnologiesFET17.1514.433.83 ▲39.94%
FireEye, Inc.FEYE15.0014.42-1.36 ▲1-5.06%
FBL Financial Group Inc.FFG73.6070.55-0.94 ▲1-1.47%
Flushing FinancialFFIC29.0327.18-0.71 ▲00.00%Buy
FibroGen Inc.FGEN47.8542.05-0.66 ▲62112.67%
Ferrellgas PartnersFGP4.044.81-3.20 ▲1418.88%
First HawaiianFHB31.9129.172.75 ▲25.52%
Frank's International N.V.FI7.406.720.78 ▲2-0.54%
First Interstate Bancsystem InFIBK42.6038.564.46 ▲1611.23%
Fitbit Inc.FIT5.566.42-1.81 ▼47.49%
Five9 IncFIVN24.3622.780.36 ▼115319.28%
National Beverage Corp.FIZZ107.4196.93-0.71 ▲81.61%
Flexion Intl.FLEX19.6117.493.27 ▲2018.71%
FleetCor TechnologiesFLT206.65174.738.95 ▲1734.70%pP
Flexion TherapeuticsFLXN23.4123.290.80 ▼▼8-14.81%dSell
Foundation MedicineFMI67.2550.078.72 ▼49164.76%pP
Fresenius Medical CareFMS55.7550.058.79 ▲4532.77%pP
Fairmount Santrol HoldingsFMSA5.884.554.61 ▲920.00%
Fomento Economica MexicanoFMX96.6591.671.65 ▲20.60%
Floor & Decor HoldingsFND51.0040.087.11 ▲1128.11%
Fidelity National FinancialFNF41.5036.518.01 ▼5057.47%
Finisar Corp.FNSR20.6822.920.04 ▲2415.66%
Franco-Nevada CorporationFNV78.2680.45-1.26 ▼6-0.58%
Ferro Corp.FOE24.0921.013.55 ▼4367.29%
Amicus Therapeutics, Inc.FOLD15.9012.582.91 ▲46107.30%
FormFactor IncFORM15.5015.38-0.83 ▼5-8.01%
Five Points HoldingsFPH14.9513.751.91 ▲10.54%
Five Prime Therapeutics, Inc.FPRX21.9630.93-6.48 ▲1023.83%
Keane GroupFRAC17.8015.505.44 ▲4-2.63%
First Republic BankFRC89.9394.47-3.97 ▲114.74%
First Merchants Corp.FRME44.2341.091.38 ▲178.86%
Frontline Ltd.FRO4.965.48-5.00 ▲810.15%
Freshpet IncFRPT18.6516.395.14 ▼5890.31%
ForterraFRTA9.488.217.43 ▼1011.66%
FS Investment Corp.FSIC7.658.34-4.51 ▲4622.73%
FirstService Corp.FSV69.4364.841.39 ▼5850.22%
Fortress Transp. & Infrastr.FTAI17.9517.933.59 ▼7862.59%
Cedar FairFUN65.9367.52-0.14 ▼3-1.54%
Formula One GroupFWONA34.6835.59-3.58 ▲7-0.52%
Formula One CFWONK36.4837.23-3.32 ▲7-0.91%
Forward PharmaFWP4.364.92-3.08 ▲103.11%
Genpact Ltd.G34.4030.178.36 ▲3737.33%pP
The Gabelli Equity TrustGAB6.496.181.32 ▲63.51%
Golub Capital BDCGBDC18.2018.88-3.76 ▼41.57%
GAMCO InvestorsGBL29.9129.081.27 ▲1-0.57%
Guaranty BancorpGBNK29.3527.110.88 ▲9281.17%
Global Blood TherapeuticsGBT53.9534.506.90 ▲2076.31%
GCP Applied TechnologiesGCP34.3531.254.59 ▲811.35%
GoDaddy Inc.GDDY51.6745.206.50 ▲6040.45%pP
Golden EntertainmentGDEN28.5926.827.24 ▼49124.41%
Gardner Denver HoldingsGDI35.9228.438.93 ▲1025.73%pP
Genesis Energy LPGEL23.9925.60-1.47 ▲4728.30%
Gold Fields Ltd.GFI4.153.971.25 ▲3-5.03%
Goldcorp Inc.GG14.3212.971.17 ▲1-4.41%
Grupo Financiero Galicia S.A.GGAL72.0653.9810.00 ▲2269.59%
Gerdau S.A.GGB4.423.426.68 ▲522.10%
Genomic HealthGHDX33.8831.733.84 ▲5-4.94%
CGI GroupGIB54.0652.022.30 ▼3811.97%
Gildan Activewear Inc.GIL33.4530.863.71 ▲86.02%
Glaukos CorporationGKOS28.5432.35-3.43 ▲2728.53%
Golar LNG Ltd.GLNG29.2724.928.49 ▼1022.78%
Globant S.A.GLOB48.2740.886.11 ▲816.09%
GasLog Ltd.GLOG20.3518.278.12 ▼2932.14%
GasLog PartnersGLOP24.6523.202.74 ▲42.92%
Global Partners LPGLP17.6016.94-0.46 ▲1-3.03%
Galapagos NVGLPG112.4491.443.70 ▲319.69%
Gaming and Leisure PropertiesGLPI36.4335.81-0.25 ▲3-1.43%
Golar LNG PartnersGMLP22.9421.562.05 ▲40.75%
GMS Inc.GMS36.9934.214.65 ▼2013.15%
GNC Holdings Inc.GNC4.787.04-6.35 ▲1544.48%
Global Net LeaseGNL19.0321.54-5.48 ▼4516.28%
GenMark DiagnosticsGNMK4.837.59-6.31 ▲3159.82%
Generac Holdings Inc.GNRC51.6444.653.32 ▼2435.11%
Gogo Inc.GOGO10.2311.49-0.52 ▼1613.08%
GOL LinhasGOL10.147.862.86 ▲2773.27%
Randgold Resources LimitedGOLD98.6593.781.27 ▲3-2.05%
Acushnet HoldingsGOLF21.4918.827.38 ▼1014.61%pP
Canada Goose HoldingsGOOS32.6124.2710.00 ▲1657.54%
Graphic Packaging Holding CompGPK16.3514.945.84 ▲1719.87%
GoPro, Inc.GPRO6.299.11-5.35 ▼1131.71%
Gramercy Property Trust Inc.GPT26.0328.64-6.40 ▼1110.61%spBuy
W.R. Grace & Co.GRA73.7170.75-0.46 ▲1-0.59%
Grana y MonteroGRAM3.033.71-4.20 ▲1020.26%
Gorman-Rupp CoGRC31.7829.740.77 ▲256.54%
Grifols S.A.GRFS24.0821.575.25 ▲5549.29%
GrouponGRPN5.574.711.96 ▼2945.43%
GrubHub Inc.GRUB70.0362.078.32 ▼3862.86%
Globalstar Inc.GSAT1.221.69-4.35 ▼1925.15%
Great Southern BancorpGSBC52.0553.82-1.08 ▲▲10-1.96%dBuy
Goldman Sachs BDCGSBD22.0622.55-0.51 ▲363.25%
Guangshen Railway Co.GSH34.3829.2010.00 ▲615.88%
GlaxoSmithKlineGSK38.2036.74-2.48 ▲00.00%Buy
Ferroglobe plcGSM15.6414.154.10 ▼3445.49%
Gran Tierra EnergyGTE2.832.388.09 ▲724.67%
Gray Television Inc.GTN17.3515.123.20 ▲5861.40%
GTT CommunicationsGTT42.4036.498.78 ▼3947.99%pP
GW PharmaceuticalsGWPH132.42118.455.68 ▼1117.32%
Guidewire SoftwareGWRE77.1171.66-0.71 ▲4635.76%
Gazit-Globe Ltd.GZT10.669.864.53 ▲85.13%
Hyatt Hotels CorporationH79.7466.759.30 ▲3943.42%pP
Halozyme TherapeuticsHALO17.9817.444.62 ▼189.70%
Hannon Armstrong Sustainable IHASI21.8523.73-2.06 ▼23.96%
Blackhawk Network HoldingsHAWK45.2537.27-0.93 ▲00.00%Buy
HudBay MineralsHBM9.357.524.68 ▲2739.55%
Warrior Met CoalHCC27.4618.8110.00 ▲1486.88%
Heritage-Crystal CleanHCCI22.6019.306.11 ▲57.62%
Hi-Crush PartnersHCLP12.3510.232.87 ▲1-3.89%
HDFC Bank Ltd.HDB107.3292.785.69 ▲5156.53%
Hortonworks IncHDP20.4217.405.92 ▼53120.04%
HD Supply HoldingsHDS39.0235.894.85 ▼168.12%
H&E Equipment ServicesHEES40.6230.219.37 ▼2063.46%pP
HEICO Corp.HEI78.7169.515.63 ▲108130.09%
Holly Energy PartnersHEP31.7933.75-0.84 ▼91.27%
Hess Midstream PartnersHESM21.1322.100.09 ▲140.98%
Heritage FinancialHFWA31.7029.402.90 ▼7972.66%
Hilton Grand VacationsHGV43.9738.464.20 ▲3119.52%
The Howard Hughes CorporationHHC127.65123.623.18 ▼143.81%
Harte-Hanks Inc.HHS0.951.07-1.00 ▼5937.09%
InfraREIT Inc.HIFR19.0720.84-7.55 ▼65.22%
Himax TechnologiesHIMX9.7911.11-0.19 ▼00.00%Sell
Hecla Mining Co.HL4.264.53-2.57 ▲3114.80%
Houlihan Lokey, IncHLI50.5042.368.73 ▲6183.17%pP
Hamilton LaneHLNE38.2728.779.31 ▼2063.62%pP
Honda Motor Co.HMC36.2431.2410.00 ▲1822.93%
Houghton Mifflin HarcourtHMHC8.6010.30-3.34 ▲1318.48%
Harmony Gold MiningHMY1.731.91-0.23 ▼177.49%
Huaneng Power Intl.HNP26.6425.60-0.71 ▲00.00%Buy
Hooker FurnitureHOFT40.0545.52-3.20 ▼58.67%
Hollysys Automation TechnologiHOLI25.4320.903.04 ▲2640.19%
At Home GroupHOME32.7224.429.40 ▲50106.44%pP
Hornbeck Offshore ServicesHOS3.663.25-0.47 ▲2-2.92%
Hudson Pacific PropertiesHPP31.8734.46-1.47 ▼44.72%
Tekla Healthcare InvestorsHQH23.7622.88-2.17 ▲1-0.46%
Harbinger Group Inc.HRG18.5916.395.64 ▲89.87%
Herc HoldingsHRI65.4655.428.42 ▼1946.43%pP
HSBC HoldingsHSBC55.3649.448.45 ▲7658.35%
Healthcare Trust of AmericaHTA27.4430.16-3.14 ▼47.95%
Hercules CapitalHTGC13.1012.91-0.13 ▼11-2.38%
Hilltop Holdings Inc.HTH26.9824.592.38 ▲35.27%
China Lodging GroupHTHT156.81110.858.28 ▲98424.98%
Heartland FinancialHTLF55.5050.224.93 ▲1612.01%
Hertz Global HoldingsHTZ23.9219.851.68 ▲55.14%
HubSpot Inc.HUBS99.0581.145.08 ▲5084.11%
Huntsman CorporationHUN34.7829.877.96 ▲96164.09%
Huron Consulting Group Inc.HURN42.6537.664.17 ▲118.80%
Hexcel Corp.HXL65.1759.265.04 ▲2923.10%
Hyster-Yale Materials HandlingHY89.0078.753.74 ▲2024.15%
Horizon PharmaHZNP15.0413.672.94 ▼1511.08%
IAC/InterActiveCorp.IAC137.20117.143.90 ▲88152.07%
Iamgold CorporationIAG6.165.540.73 ▲23.36%
Industrias BachocoIBA61.7958.10-1.52 ▲00.00%Buy
IberiaBank Corp.IBKC83.0576.362.19 ▲44.99%
ICICI Bank Ltd.IBN10.939.335.06 ▲1114.21%
Independent Bank GroupIBTX74.5064.555.74 ▲1623.34%
ICF InternationalICFI55.2551.290.93 ▲207.39%
Israel Chemicals Ltd.ICL4.374.13-0.58 ▲1-1.80%
ICON plcICLR113.97106.970.57 ▼3834.49%
Iconix Brand GroupICON1.522.99-5.97 ▲4781.19%
Intercept PharmaceuticalsICPT57.7273.66-3.13 ▲2446.34%
Icahn EnterprisesIEP56.5652.820.13 ▲22.46%
International Game TechnologyIGT27.3323.385.59 ▼1822.39%
Intercontinental Hotels Group IHG68.5657.5010.00 ▲1629.26%
IMAX Corp.IMAX20.2524.19-1.43 ▼26.03%
Immunogen Inc.IMGN8.036.072.38 ▲46134.80%
Ingles MarketsIMKTA34.9529.658.38 ▼68.88%
Immersion Corp.IMMR7.637.70-0.62 ▲11-0.53%
Immunomedics IncIMMU15.9911.447.51 ▲61409.24%
Imperial Oil Ltd.IMO31.6130.350.16 ▲2-2.41%
ChipMOSIMOS18.2518.97-3.33 ▲10-0.28%
Imperva Inc.IMPV44.2041.31-0.60 ▲1-0.67%
INCR40.5048.82-6.68 ▲8-4.92%
Infinera CorporationINFN6.757.92-3.30 ▲2428.65%
Infosys Ltd.INFY17.9915.427.66 ▲918.90%pP
ING Groep N.V.ING20.2718.214.82 ▲7368.22%
Inovio PharmaceuticalsINO4.395.24-4.28 ▲2627.08%
Inovalon Holdings, IncINOV13.6515.55-2.57 ▼14.21%
Insmed IncorporatedINSM29.2827.302.50 ▼19-3.46%
Instructure IncINST33.8031.590.75 ▼5252.60%
INSYS TherapeuticsINSY8.697.494.28 ▲3-16.68%
Invitation HomesINVH22.1823.250.49 ▼00.00%Sell
Interxion Holding NVINXN59.8752.906.94 ▼5460.42%
Ionis PharmaceuticalsIONS50.2255.05-1.74 ▼3-0.28%
Inphi CorporationIPHI32.0740.46-1.49 ▼613.11%
Investors Real Estate TrustIRET5.716.04-3.08 ▼122.06%
IRSA Investments and RepresentIRS28.7026.143.46 ▼96111.34%
iRhythm TechnologiesIRTC62.7549.446.04 ▲3984.02%
Ironwood Pharmaceuticals Inc.IRWD15.3816.11-1.07 ▼3-2.19%
Investors Bancorp Inc.ISBC14.4013.511.69 ▲93.08%
Itau CorpBancaITCB14.6012.930.71 ▲23.92%
Intra-Cellular TherapiesITCI18.0415.071.68 ▲23.44%
Itau Unibanco HoldingITUB14.7812.732.17 ▲25.87%
ORIX Corp.IX96.2585.006.60 ▲3923.35%
Jagged Peak EnergyJAG14.2613.712.64 ▼165.24%
Jazz Pharmaceuticals plcJAZZ148.70136.75-0.11 ▲1-2.27%
JD.com Inc.JD46.0239.324.66 ▲59.57%
Just Energy GroupJE4.235.02-7.91 ▲109.23%
JELD-WEN HoldingJELD40.2835.656.20 ▼1919.60%
James Hardie Ind.JHX17.2815.828.42 ▼1212.94%
Jumei Intl. HoldingJMEI3.442.972.68 ▲2-4.97%
51job Inc.JOBS67.0054.963.46 ▲80114.47%
The St. Joe CompanyJOE18.2718.79-1.02 ▼3-1.50%
Johnson OutdoorsJOUT63.7660.17-2.41 ▼3755.36%
James River GroupJRVR35.6040.40-3.20 ▼108.70%
Juno TherapeuticsJUNO67.8141.981.51 ▲30131.35%
Kadant IncKAI98.1591.730.75 ▼4461.56%
iKang Healthcare GroupKANG15.8214.644.85 ▲128.21%
KAR Auction ServicesKAR54.3547.927.99 ▲2223.80%pP
KB Financial GroupKB63.6453.589.35 ▲1729.96%pP
Kimball IntlKBAL19.2817.880.93 ▲2011.45%
Kimball ElectronicsKE19.2019.85-2.57 ▼3-4.92%
Korea Electric PowerKEP16.5318.06-1.08 ▼199.28%
Kforce IncKFRC26.6523.027.92 ▼1632.26%
Kinross GoldKGC4.204.090.64 ▲3-3.45%
KKR & Co.KKR22.7719.936.42 ▲6254.37%
KMG ChemicalsKMG64.1656.578.19 ▼84133.06%
Knoll Inc.KNL23.1820.296.20 ▲125.32%
Kinsale Capital GroupKNSL45.2040.522.29 ▼5148.83%
Coca-Cola FEMSAKOF74.9975.47-1.57 ▲162.93%
Kosmos Energy LtdKOS6.907.59-3.35 ▼5-1.47%
Karyopharm TherapeuticsKPTI10.0110.96-1.29 ▲5-7.29%
Kearny Financial Corp.KRNY14.1014.82-1.69 ▼100.70%
Kronos WorldwideKRO28.5123.953.28 ▲75321.75%
KT Corp.KT15.8515.043.46 ▲72.06%
Kratos Defense & SecurityKTOS11.3010.78-1.07 ▲2-3.83%
Kennedy-Wilson HoldingsKW17.2518.81-3.92 ▼3816.06%
Kyocera Corp.KYO68.9364.682.55 ▼6540.16%
Ladder Capital CorpLADR14.9913.470.88 ▲87.15%
Laureate EducationLAUR15.0513.292.09 ▲1-4.38%
Lazard Ltd.LAZ57.9749.089.14 ▲1628.20%pP
L Brands Inc.LB50.6948.414.61 ▼102.61%
Liberty BroadbandLBRDK93.2986.91-1.48 ▲00.00%Buy
LendingClub Corp.LC4.025.01-5.23 ▲1128.60%
Lear Corp.LEA191.18170.135.33 ▲3833.06%
China Life Insurance Co. Ltd.LFC16.5715.74-1.62 ▲00.00%Buy
Lions GateLGF.B33.4028.363.25 ▲3431.44%
Liberty Lilac ALILA21.1722.96-2.78 ▲149.30%
Liberty Lilac CLILAK20.9922.76-3.05 ▲134.72%
Lakeland FinancialLKFN50.9647.771.91 ▲1710.59%
Line CorpLN44.9840.135.20 ▼1523.88%
Cheniere EnergyLNG55.4648.107.27 ▲1518.86%
LifeLock, Inc.LOCK23.9920.409.86 ▼3683.83%pP
Logitech Intl.LOGI37.3334.13-0.93 ▲13.84%
Grand Canyon EducationLOPE93.6384.712.58 ▼64117.44%
Loral Space & CommunicationsLORL47.9544.17-1.11 ▲12.35%
Loxo OncologyLOXO96.8376.531.98 ▲62244.35%
Laredo Petroleum HoldingsLPI10.7811.65-1.38 ▲137.71%
LG Display Co.LPL14.1813.481.16 ▲81.28%
LPL Investment Holdings Inc.LPLA59.0351.578.49 ▲74112.19%
La Quinta HoldingsLQ20.1816.735.42 ▲6171.75%
K12 IncLRN16.8517.20-1.55 ▲304.86%
Liberty SiriusXM GroupLSXMA41.7142.00-2.02 ▲11-2.11%
LATAM Airlines GroupLTM16.6813.114.99 ▲421.05%
Liberty TripAdvisorLTRPA9.5510.95-2.81 ▲1419.07%
Lululemon Athletica Inc.LULU79.3466.719.04 ▼2932.94%pP
Las Vegas Sands Corp.LVS74.5165.905.45 ▲4429.63%
Lamb Weston HoldingsLW60.0450.768.78 ▲3744.95%pP
Luxoft HoldingLXFT57.4551.535.32 ▲97.69%
Lexicon PharmaceuticalsLXRX10.4412.01-2.78 ▲2329.17%
Lloyds Banking GroupLYG4.083.614.78 ▲1814.29%
Merrimack PharmaceuticalsMACK10.8213.02-2.88 ▲5969.88%
MAG SilverMAG11.6311.451.80 ▲4-6.36%
Main Street Capital CorporatioMAIN38.8140.22-2.13 ▼21.45%
Manchester United plcMANU21.0018.694.03 ▼4822.81%
Mindbody IncMB34.3528.682.62 ▲1727.93%
MBIA Inc.MBI7.458.73-2.38 ▼1614.07%
Mobile TeleSystemsMBT10.929.760.76 ▲45.00%
Malibu BoatsMBUU30.5928.07-0.06 ▲71110.53%
Moelis & CoMC51.6044.978.03 ▲6282.33%pP
Seres TherapeuticsMCRB10.5711.96-2.10 ▲1510.65%
Milacron HoldingsMCRN19.4917.664.03 ▲68.70%
MDC Partners Inc.MDCA9.1510.66-2.44 ▼36.15%
Medpace HoldingsMEDP38.4033.603.66 ▲2421.94%
Methanex Corp.MEOH59.2551.488.43 ▼2628.25%
MFA FinancialMFA7.618.35-5.26 ▼129.19%
Manulife Financial CorporationMFC21.9920.283.32 ▲3722.37%
Mizuho Financial GroupMFG3.913.615.15 ▲179.83%
Magna InternationalMGA58.2853.026.23 ▲3628.37%pP
MGE Energy Inc.MGEE59.5564.52-3.67 ▼106.88%
Moneygram Intl.MGI12.6014.64-7.27 ▲1113.99%spBuy
MacroGenics Inc.MGNX19.1918.121.50 ▼12-1.89%
MGM Growth PropertiesMGP28.2529.64-1.91 ▼21.64%
MGP IngredientsMGPI78.8867.566.11 ▼119360.48%
McGrath RentCorpMGRC50.5243.224.87 ▲2421.76%
Macquarie Infrastructure Corp.MIC64.1669.30-5.19 ▲3216.07%
Middleby Corp.MIDD137.75124.705.54 ▲77.83%
Mimecast LtdMIME32.7428.571.29 ▲84227.40%
Markel Corp.MKL1122.001067.044.52 ▼5422.13%
Melco Resorts & EntertainmentMLCO29.1724.546.37 ▼7191.15%
Mellanox TechnologiesMLNX65.7552.6310.00 ▲1035.01%
Marcus & MillichapMMI31.4929.385.78 ▼1615.86%
Magellan Midstream PartnersMMP73.7569.103.36 ▲21.79%
MakeMyTrip LtdMMYT31.8028.472.43 ▲55.12%
Monmouth Real Estate inv.MNR17.4616.643.28 ▼3518.37%
Modine ManufacturingMOD23.1019.421.97 ▲3681.18%
Momo Inc.MOMO28.6031.03-3.20 ▲169.38%
Morningstar Inc.MORN100.5587.798.58 ▲3129.01%pP
MPLX LPMPLX37.8635.162.99 ▲156.59%
MRC Global Inc.MRC18.8116.502.46 ▲27.18%
Marvell Technology Group Ltd.MRVL23.6820.158.21 ▼2138.72%
Middlesex WaterMSEX38.5342.34-3.20 ▼44.86%
MainSource FinancialMSFG40.3136.362.06 ▲1717.66%
The Madison Square Garden Co.MSG212.00209.23-1.69 ▼5021.24%
MSG NetworksMSGN22.3519.422.97 ▲49.83%
ArcelorMittalMT36.8728.989.00 ▲2745.67%
Match GroupMTCH32.6025.898.58 ▼2575.18%pP
MGIC Investment Corp.MTG15.6813.515.82 ▼76109.35%
Mechel PAOMTL5.174.750.84 ▲3-1.15%
Vail Resorts Inc.MTN231.46214.18-2.30 ▲00.00%Buy
MeritorMTOR24.0222.21-0.32 ▲76137.82%
M/A-Com Technology Solutions HMTSI33.4639.81-2.47 ▲2421.12%
Mitsubishi FinancialMTU8.016.898.87 ▲1724.77%pP
Manitowoc Co. Inc.MTW39.9033.663.33 ▼6294.44%
MasTecMTZ53.3045.935.53 ▲718.05%
Mulesoft IncMULE25.2022.251.82 ▲2-0.44%
McEwen MiningMUX2.242.141.53 ▲1-7.44%
Mueller Water ProductsMWA11.8212.531.12 ▼00.00%Sell
Maxwell TechnologiesMXWL5.835.303.92 ▲85.05%
MyoKardia IncMYOK53.9536.915.66 ▲31277.27%
Nordic American Tankers LimiteNAT2.633.94-7.14 ▼8080.43%spBuy
Navistar International CorporaNAV43.5438.264.17 ▲3860.84%
Neurocrine Biosciences Inc.NBIX80.6864.897.37 ▼2563.92%
Noble Midstream PartnersNBLX55.1048.422.41 ▲2013.56%
NCI Building Systems Inc.NCS18.5517.196.95 ▼812.09%
NextEra Energy PartnersNEP41.2737.612.11 ▼5246.92%
New Relic Inc.NEWR58.1551.916.17 ▼5163.53%
NovaGold Resources Inc.NG3.984.13-1.26 ▲4217.26%
New GoldNGD3.113.49-1.47 ▲117.16%
National Grid plcNGG57.6261.07-4.86 ▲168.04%
National General HoldingsNGHC20.3520.83-0.25 ▼4-2.16%
NGL Energy Partners LPNGL16.0013.006.74 ▲614.29%
NantHealthNH3.853.97-0.85 ▲5963.65%
National Healthcare Corp.NHC63.0765.87-1.06 ▲▲359.91%dBuy
National Health Investors Inc.NHI69.8077.28-3.72 ▼48.41%
NICE SystemsNICE93.6084.658.28 ▲3729.98%pP
NewLink Genetics CorporationNLNK8.6210.40-1.43 ▲1210.21%
Annaly Capital ManagementNLY11.1911.91-1.52 ▼23.28%
New Mountain FinanceNMFC13.4514.23-3.60 ▼235.61%
Nomura HoldingsNMR6.835.856.41 ▲1216.35%
NN IncNNBR28.9026.53-0.35 ▲00.00%Buy
Nelnet Inc.NNI53.0251.781.56 ▼3013.80%
Noah HoldingsNOAH50.8540.158.39 ▲1769.50%pP
Nokia Corp.NOK4.845.39-6.08 ▲1518.38%
Nomad Foods LtdNOMD17.1615.036.23 ▼4757.87%
Novanta IncNOVT59.2043.137.05 ▲96334.02%
ServiceNowNOW142.27118.216.68 ▲5473.92%
New Residential Investment CorNRZ17.2417.042.38 ▼242.13%
NuStar EnergyNS34.1937.12-3.84 ▲4028.11%
NuStar GP HoldingsNSH17.8019.89-4.44 ▲4134.92%
Nationstar Mortgage Holdings INSM18.8717.751.55 ▲40.21%
NetEase Inc.NTES325.55303.314.68 ▼108.10%
Intellia TherapeuticsNTLA19.4323.02-1.89 ▲103.62%
NutanixNTNX35.9328.588.56 ▼2652.57%pP
Nutrien LtdNTR53.0047.916.02 ▲2717.49%
Nuance CommunicationsNUAN17.0115.823.66 ▲50.18%
NovavaxNVAX1.971.233.64 ▲117.26%
NovoCure Ltd.NVCR21.1017.502.64 ▲4187.56%
InVivoNVIV0.691.27-3.20 ▼6787.22%
Nova Measuring InstrumentsNVMI28.1025.40-0.37 ▲99167.62%
Novo NordiskNVO57.7949.688.45 ▲3850.22%pP
Nevro Corp.NVRO78.3081.62-3.67 ▲10-5.04%
NovartisNVS86.9483.341.51 ▲82.17%
National Western Life Insur.NWLI337.00343.96-2.08 ▲3-1.28%
News CorporationNWS17.5515.279.00 ▼1425.36%pP
NXP Semiconductors NVNXPI120.45113.336.82 ▲6816.96%
Nexstar Broadcasting Group IncNXST81.7568.418.28 ▲1024.34%pP
Nxstage MedicalNXTM25.2326.22-3.21 ▲102.06%
NRG Yield, IncNYLD18.5518.39-0.75 ▼529.76%
Oaktree Capital GroupOAK45.6543.32-2.12 ▲00.00%Buy
Oasis Petroleum Inc.OAS8.849.74-1.21 ▼5-11.76%
Owens CorningOC96.0378.959.71 ▲6178.66%pP
Orion Engineered CarbonsOEC28.2523.556.82 ▲2941.60%
Omega FlexOFLX64.6363.111.81 ▼3925.50%
OKTA IncOKTA29.1825.74-1.27 ▲00.00%Buy
Universal Display Corp.OLED203.65145.938.44 ▲58229.00%
Grupo Aeroport. del Centro NorOMAB42.9341.18-0.13 ▲2-1.74%
OM Asset ManagementOMAM18.3615.947.27 ▲1623.55%
OneMain HoldingsOMF33.1027.223.78 ▲2-4.28%
ON SemiconductorON25.0419.517.24 ▲2664.74%
Spark TherapeuticsONCE51.2673.41-7.55 ▼1028.62%
Ophthotech Corp.OPHT2.943.710.27 ▼6893.58%
Opko HealthOPK4.475.85-5.33 ▲1017.83%
Ormat Technologies Inc.ORA66.5860.673.35 ▲168.12%
OrangeORAN17.6516.945.33 ▲83.58%
ORBCOMM IncORBC11.6610.140.32 ▲27.17%
Orbotech Ltd.ORBK56.3145.655.61 ▼3870.22%
Overstock.comOSTK77.6538.9010.00 ▲25374.92%
Open Text Corp.OTEX33.6632.841.38 ▲3-5.64%
Otter Tail CorporationOTTR42.0545.16-2.69 ▼2-0.12%
Outfront MediaOUT22.5023.71-1.82 ▼21.53%
OvaScience Inc.OVAS1.091.49-1.93 ▼6682.48%
Och-Ziff Capital Mgmt GroupOZM2.663.01-3.68 ▲78.59%
Pandora MediaP4.376.45-5.65 ▲4563.94%
Plains All American PipelinePAA22.4921.471.69 ▲1-6.60%
Pan American SilverPAAS16.6815.53-0.63 ▲1-1.30%
Grupo Aeroport. del PacificoPAC108.4099.122.39 ▲73.38%
Penske Automotive GroupPAG53.1646.944.07 ▲1715.24%
Plains GP HoldingsPAGP22.7822.061.84 ▲1-6.10%
Platform Specialty ProductsPAH11.2510.29-0.36 ▲1-3.60%
Pampa Energia SAPAM69.9462.732.70 ▲131301.72%
Palo Alto NetworksPANW157.22142.052.22 ▲3314.35%
Paycom SoftwarePAYC91.1974.674.61 ▲5894.19%
Pembina Pipeline Corp.PBA35.0234.332.74 ▼194.88%
Petroleo BrasileiroPBR12.169.813.50 ▲316.25%
Puma BiotechnologyPBYI91.60103.84-2.69 ▼00.00%Sell
Pacira Pharmaceuticals Inc.PCRX38.7543.532.08 ▼00.00%Sell
Paylocity Holding Corp.PCTY49.9945.700.01 ▲4229.61%
Piedmont Office Realty Trust IPDM19.5420.29-2.32 ▼285.51%
Precision Drilling Corp.PDS3.753.023.02 ▲10.27%
Parsley EnergyPE29.2026.943.35 ▲4-1.58%
Pebblebrook Hotel TrustPEB38.6835.653.21 ▼4030.76%
Pegasystems Inc.PEGA52.0052.95-4.82 ▲102.71%
Pattern Energy GroupPEGI21.3823.12-4.14 ▲127.00%
Pacific EthanolPEIX4.555.02-1.36 ▲5135.00%
Penumbra Inc.PEN91.3597.44-2.14 ▼2-7.28%
Pinnacle Foods Inc.PF60.7256.773.47 ▲41.78%
Preferred BankPFBC66.9458.201.89 ▲1721.22%
Performance Food GroupPFGC34.3030.028.31 ▲3940.57%pP
ProofpointPFPT99.5788.241.87 ▲24.48%
Ply Gem Holdings, IncPGEM18.3517.313.96 ▼83.09%
Paramount GroupPGRE14.9216.02-2.44 ▼65.09%
Philips N.V.PHG41.0337.93-0.17 ▲7545.34%
PDLT IncPHI29.0531.98-3.96 ▼89.87%
PIMCO High Income FundPHK7.728.03-3.48 ▲5011.47%
Premier Inc.PINC32.6230.80-1.82 ▲00.00%Buy
PJT PartnersPJT48.7341.618.37 ▲1221.46%pP
Park Hotels & ResortsPK29.1827.761.71 ▼186.30%
POSCOPKX90.5974.458.51 ▲7983.08%
Planet FitnessPLNT33.0728.199.11 ▼3858.99%
Douglas DynamicsPLOW41.2537.290.54 ▲3228.31%
PennyMac Mortgage Inv. TrustPMT15.8816.63-1.28 ▲247.30%
Pinnacle EntertainmentPNK33.1025.279.98 ▼96260.65%
Insulet CorporationPODD75.1859.357.15 ▼5372.67%
Portland General Electric Co.POR42.4046.54-4.72 ▼47.02%
Pilgrim's Corp.PPC30.7231.31-0.75 ▼2-4.31%
PRA Health SciencesPRAH93.5079.068.13 ▲7798.81%
Primoris Services CorporationPRIM26.3327.86-0.85 ▼00.00%Sell
Park National Corp.PRK108.00108.77-0.31 ▼3-3.35%
Prothena Corporation plcPRTA39.5247.75-5.84 ▲1332.10%
Party City HoldcoPRTY15.8512.863.99 ▲414.44%
Presidio IncPSDO18.3315.488.28 ▼1522.20%
Prospect Capital CorporationPSEC6.856.731.93 ▼4-5.52%
PriceSmart Inc.PSMT84.6586.63-0.75 ▲▲11-3.93%dBuy
Pearson plcPSO9.518.966.82 ▼133.93%
Pure Storage Inc.PSTG17.8715.231.68 ▼3440.27%
Phillips 66 PartnersPSXP54.7249.973.43 ▲44.71%
Portola PharmaceuticalsPTLA49.6347.41-0.62 ▲4-3.99%
PetroChinaPTR74.6867.337.73 ▲117.27%
Prudential plcPUK55.0548.876.81 ▲6245.25%
ProPetro Holding CoPUMP21.3316.238.46 ▼1644.71%pP
Pretium Resources, IncPVG10.9610.311.83 ▼1511.84%
Petrobras Argentina SAPZE14.2512.432.51 ▲56122.66%
Pzena Investment MgmtPZN13.0510.701.63 ▲1619.84%
Quidel CorpQDEL46.9335.976.16 ▲46114.00%
Qiagen NVQGEN32.8731.44-0.81 ▲00.00%Buy
Qiwi plcQIWI17.7915.91-0.54 ▲00.00%Buy
Restaurant Brands Intl.QSR61.5860.94-2.14 ▲2-3.02%
QTS Realty TrustQTS50.2355.85-2.52 ▼46.17%
Q2 HoldingsQTWO38.2540.73-3.42 ▼50.13%
Quad/Grahics IncQUAD23.6922.031.84 ▲175.20%
Qunar Cayman Islands Ltd.QUNR30.4130.082.04 ▼6-0.13%
Quotient TechnologyQUOT11.6513.79-6.47 ▲1117.08%
Ferrari N.V.RACE120.96103.681.44 ▲77168.62%
Rite Aid Corp.RAD2.312.541.02 ▲5268.99%
Ultragenyx PharmaceuticalsRARE49.1652.82-1.21 ▲2317.94%
Ritchie Bros. AuctioneersRBA31.4128.534.13 ▲46.12%
Royal Bank of ScotlandRBS8.407.345.84 ▲5853.29%
Rogers CommunicationsRCI49.9851.52-2.73 ▼50.50%
RedHill BiopharmaRDHL5.246.49-5.61 ▲1139.07%
Radian Group Inc.RDN23.1919.794.98 ▲1730.43%
Radnet IncRDNT10.159.320.05 ▲3654.96%
Royal Dutch ShellRDS.A69.8361.929.28 ▲2523.90%
Radius HealthRDUS38.0231.170.41 ▲210.36%
Dr. Reddy's Laboratories Ltd.RDY38.6735.982.45 ▲53.51%
Renewable Energy GroupREGI11.0511.85-0.90 ▼9-0.91%
RELX plcRELX23.2922.324.01 ▼5027.27%
Resolute EnergyREN33.8629.292.02 ▲22.23%
Renren Inc.RENN11.138.945.35 ▼2230.94%
RELX NVRENX22.7421.575.30 ▼5033.53%
RPC Inc.RES24.6522.203.33 ▼188.88%
Reata PharmaceuticalsRETA29.7926.03-0.72 ▲00.00%Buy
RevlonREV22.3521.120.92 ▼16-8.96%
REV GroupREVG31.9227.467.25 ▲714.74%
Rexford Industrial RealtyREXR28.7929.74-1.65 ▼1-0.84%
Regal Entertainment GroupRGC23.0019.359.80 ▼711.81%pP
Regenxbio IncRGNX27.1026.671.00 ▼3929.67%
Ryman Hospitality PropertiesRHP77.1066.268.04 ▲1623.26%
Rio TintoRIO56.0547.697.51 ▲3532.79%
Realogy Holdings Corp.RLGY26.7030.06-5.43 ▲110.41%
RLJ Lodging TrustRLJ22.6621.352.03 ▲184.76%
Rice Midstream Partners LPRMP22.2020.831.21 ▲1-0.31%
RMR GroupRMR65.1054.926.97 ▲2024.95%
RingCentral Inc.RNG54.1542.215.72 ▲53141.74%
Renasant Corp.RNST44.0440.771.06 ▲71.48%
RBC Bearings Inc.ROLL129.64115.702.00 ▲6254.94%
RealPageRP48.5042.103.89 ▲98132.84%
Retail Properties of AmericaRPAI12.3013.32-0.73 ▼10.97%
Rapid7 IncRPD21.9318.015.12 ▲2027.20%
RPX CorpRPXC13.4712.931.45 ▲151.20%
Red Rock ResortsRRR33.8828.1710.00 ▲1543.32%
RSP Permian Inc.RSPP41.3236.096.28 ▲1116.79%
Retrophin IncRTRX24.7121.640.40 ▲25.37%
Rush EnterprisesRUSHA53.1346.254.69 ▲87160.83%
Revance TherapeuticsRVNC33.9528.857.65 ▼6283.02%
Redwood Trust Inc.RWT14.8715.88-3.86 ▲199.33%
Rexnord CorporationRXN28.7624.844.39 ▲411.56%
Royal Bank of CanadaRY86.1378.367.14 ▲3221.62%
Ryanair Holdings plcRYAAY120.80106.510.18 ▲14.13%
Sprint Nextel Corp.S5.476.93-5.47 ▲1629.69%
Sage TherapeuticsSAGE169.46109.0210.00 ▲1074.74%
Banco SantanderSAN7.256.542.73 ▲7256.25%
SAP SESAP113.20109.061.20 ▼5427.23%
Sandy Spring BancorpSASR40.2538.96-0.31 ▲1-0.35%
EchoStar Corp.SATS61.7857.022.90 ▲93.45%
Spirit AirlinesSAVE45.1939.926.92 ▼75.02%
Seacoast BankingSBCF26.9724.443.06 ▲1612.80%
Sinclair Broadcast Group Inc.SBGI39.8033.416.12 ▲818.81%
Sibanye GoldSBGL5.065.51-0.36 ▲186.12%
Saneamento Bas. do Estado de SSBS11.039.912.38 ▲85.05%
Santander Comsumer USA HoldingSC18.4115.808.61 ▼2943.94%pP
Southern Copper Corp.SCCO50.3441.878.34 ▲6582.33%
Schnitzer SteelSCHN37.2028.618.73 ▲2947.33%
Steelcase Inc.SCS15.5014.371.73 ▲30.98%
SecureWorks CorpSCWX9.6110.27-2.85 ▲128.21%
Sandridge EnergySD19.1518.542.26 ▲3-9.76%
SeaDrill LimitedSDRL0.280.49-1.69 ▲▲5085.26%dBuy
SeaWorld EntertainmentSEAS13.7612.753.08 ▲1-8.69%
Seaboard Corp.SEB4374.004202.62-0.49 ▲7540.10%
SemGroup CorporationSEMG29.5526.533.08 ▲40.34%
Spectra Energy PartnersSEP42.5940.89-0.95 ▲1-3.05%
ServiceMaster Global HoldingsSERV53.3447.098.36 ▲3133.32%pP
Ship Finance International LimSFL15.5014.513.24 ▼189.16%
Smart & Final StoresSFS9.357.852.93 ▲72.19%
SouFun HoldingsSFUN5.244.244.54 ▲2143.17%
Seattle Genetics Inc.SGEN53.4857.87-2.50 ▼5-1.73%
Sangamo Biosciences IncSGMO17.7513.285.92 ▲46277.66%pP
Surgery PartnersSGRY14.9011.125.51 ▲417.32%
Star Gas PartnersSGU10.7010.820.38 ▲10-4.39%
Stone Energy Corp.SGY38.2427.273.16 ▲423.12%
Synergy PharmaceuticalsSGYP2.402.85-2.51 ▲4452.29%
Shenandoah Telecommunications SHEN31.6036.18-3.35 ▼46.23%
Shinhan Financial GroupSHG50.3545.364.83 ▲59.22%
Sinopec Shanghai PetrochemicalSHI62.5458.110.05 ▲21.71%
Sears Holdings CorporationSHLD3.635.53-3.85 ▲3552.98%
Shell Midstream PartnersSHLX30.1327.964.63 ▲55.72%
Sunstone Hotel Investors Inc.SHO16.7616.151.40 ▼153.52%
Shopify Inc.SHOP115.4898.401.63 ▲96305.48%
Companhia Siderurgica NacionalSID3.342.511.83 ▲212.46%
Sigma Designs, Inc.SIGM6.956.524.61 ▲60.73%
Grupo SimecSIM10.509.91-1.39 ▲00.00%Buy
Silicon Motion TechnologySIMO48.1551.882.78 ▼00.00%Sell
SINA Corp.SINA120.06101.890.85 ▲27.25%
Select Income REIT Common SharSIR23.0824.92-0.89 ▼24.03%
SiteOne Landscape SupplySITE73.3361.858.68 ▼54100.57%
Shaw CommunicationsSJR21.5922.80-0.10 ▼10.74%
SJW CorpSJW60.2557.170.68 ▼8458.72%
SK Telecom Co.SKM28.8026.415.10 ▼148.11%
Sun Life FinancialSLF44.0639.126.57 ▲2821.11%pP
Solar CapitalSLRC21.1321.45-3.33 ▲6-1.59%
Sumitomo Mitsui Fin. GroupSMFG9.608.239.81 ▲1723.71%
Semiconductor Manufacturing InSMI7.416.815.29 ▼1519.13%
Summit Midstream Partners, LPSMLP22.0020.322.05 ▲20.00%
Snap IncSNAP14.0416.08-0.45 ▼201.68%
Schneider NationalSNDR29.2124.556.65 ▲1517.78%pP
Sony Corp.SNE49.8940.879.30 ▲5360.94%pP
Sun HydraulicsSNHY68.7954.478.69 ▲3876.43%
Smith & Nephew plcSNN34.9936.13-3.40 ▲5-0.06%
China Petroleum & Chemical CorSNP83.9774.514.54 ▲25.52%
SanofiSNY44.6046.17-5.34 ▲125.79%
SodaStream Intl.SODA75.6663.746.44 ▲88307.21%pP
Sohu.com Inc.SOHU44.6451.49-5.91 ▲814.40%
SP Plus CorpSP41.3536.250.94 ▲2628.22%
Spartan Motors Inc.SPAR14.9512.934.37 ▼3879.04%
Spectrum Brands HoldingsSPB121.34112.643.48 ▲21.36%
Suburban Propane Partners LPSPH24.9724.23-0.12 ▲2-5.99%
Siliconware Precision Ind.SPIL8.498.056.34 ▲81.43%pP
SplunkSPLK89.9475.488.93 ▲2138.37%pP
Spirit AeroSystems Holdings InSPR98.6175.899.57 ▲3270.28%pP
SunPower CorporationSPWR8.658.002.19 ▼10-0.12%
Square IncSQ42.5631.015.03 ▼76282.39%
Chemical & Mining Co. of ChileSQM56.9349.674.07 ▲99217.69%
Spirit Realty CapitalSRC8.338.61-0.71 ▼6429.94%
1st Source CorpSRCE53.1449.220.97 ▲179.70%
Seritage Growth PropertiesSRG41.6343.33-3.12 ▲132.55%
Stoneridge IncSRI26.3520.516.74 ▲2455.27%pP
Sarepta TherapeuticsSRPT62.3848.894.78 ▲3077.52%
South State Corp.SSB90.1586.980.66 ▲160.56%
Stage Stores Inc.SSI1.722.04-0.83 ▼54.44%
Sasol Ltd.SSL36.0031.568.45 ▲1120.40%pP
SS&C Technologies HoldingsSSNC49.9840.036.41 ▲5155.27%
SSR MiningSSRM9.089.49-3.36 ▲136.78%
Seaspan Corp.SSW6.826.391.17 ▲4-3.94%
Stratasys Inc.SSYS22.8221.11-0.50 ▲1-2.98%
Sensata TechnologiesST54.8848.526.47 ▲3230.48%
STAG IndustrialSTAG25.4127.63-3.62 ▼23.38%
iStar Inc.STAR11.1911.77-1.85 ▲110.53%
Extended Stay AmericaSTAY21.0018.481.78 ▲27.69%
State Bank FinancialSTBZ30.9828.883.35 ▲3814.83%
State Auto Financial Corp.STFC29.6226.444.25 ▼1612.54%
STMicroelectronics NVSTM25.0620.764.64 ▲78292.18%
Stantec Inc.STN28.6527.040.60 ▲33.06%
Scorpio Tankers Inc.STNG3.073.43-2.33 ▲1913.52%
Statoil ASASTO23.1920.128.38 ▲2524.88%
StoneMore PartnersSTON5.407.03-2.53 ▼7677.35%
STORE Capital Corp.STOR24.1425.63-0.49 ▼11.87%
Starwood Property TrustSTWD20.9321.72-2.92 ▼264.69%
Suncor EnergySU36.9834.314.98 ▲2514.28%
Sun Communities Inc.SUI87.8391.74-0.26 ▼1-0.58%
Summit MaterialsSUM31.1029.681.43 ▲6230.02%
Sunoco LPSUN31.7729.34-1.53 ▲10.86%
Grupo SupervielleSUPV32.7523.549.02 ▲53126.49%pP
SunCoke Energy PartnersSXCP19.8017.252.33 ▲1310.92%
SyntelSYNT23.5422.532.64 ▼2620.29%
Systemax IncSYX30.9324.845.23 ▼42172.99%
TransAlta Corp.TAC5.656.08-1.67 ▼50.88%
Tahoe Resources Inc.TAHO4.465.33-0.94 ▲6865.13%
TAL Intl. GroupTAL28.9927.160.73 ▲118383.03%
Taro PharmaceuticalsTARO105.07110.40-2.07 ▼72.48%
Theravance BiopharmaTBPH28.3230.09-2.32 ▲123.31%
TriCo BancsharesTCBK39.6440.37-1.19 ▼3-3.63%
TC PipelinesTCP55.1952.030.93 ▲1-0.76%
The Toronto-Dominion BankTD59.2555.384.70 ▲2917.03%
Teladoc Inc.TDOC32.6531.481.43 ▼8-7.90%
Tidewater Inc.TDW27.9924.490.39 ▲19-4.96%
Atlassian CorpTEAM53.0744.124.80 ▲5291.04%
Teck ResourcesTECK29.4323.348.24 ▲2537.27%
Tarena Intl.TEDU13.9615.16-0.43 ▲21-3.18%
Telefonica SATEF10.0610.32-3.33 ▲155.09%
Tallgrass EnergyTEGP25.3426.12-0.44 ▲12-2.30%
TellurianTELL11.4610.070.00 ▲00.00%Buy
Tenneco Inc.TEN60.5357.892.18 ▲2-4.72%
Telecom Argentina S.A.TEO38.5232.817.95 ▼5398.25%pP
Tallgrass Energy PartnersTEP45.2047.46-0.69 ▲234.40%
TerraForm PowerTERP10.9612.64-4.18 ▼1011.76%
Teva Pharmaceutical Ind.TEVA20.7017.675.63 ▲27.20%
TFS Financial CorpTFSL15.0615.53-2.11 ▲▲5217.12%dBuy
Textainer Group Holdings LimitTGH24.2518.745.61 ▲3068.40%
Teekay LNG PartnersTGP21.0518.455.84 ▲2621.33%
Transp. de Gas Del SurTGS23.2719.584.81 ▼69240.21%
Thermon GroupTHR24.4521.208.18 ▼1517.61%pP
Telecom ItaliaTI8.928.570.25 ▲1-1.87%
TIER REITTIER19.5319.121.80 ▼3111.16%
Teekay CorporationTK10.488.643.97 ▲1015.80%
Turkcell I.H. ASTKC10.099.094.49 ▼4823.96%
PT Telekomunikasi IndonesiaTLK31.2632.71-1.49 ▲144.40%
Toyota Motor CorporationTM139.85121.569.10 ▲2523.76%
Taylor Morrison Home CorporatiTMHC27.7423.318.21 ▲1521.03%
T-Mobile USTMUS63.7161.142.31 ▲51.66%
TriNet GroupTNET43.4338.465.92 ▼6293.45%
Terra Nitrogen CompanyTNH83.6980.971.13 ▲2-2.69%
Teekay Offshore PartnersTOO2.782.430.34 ▲1-4.14%
Total SATOT57.9554.224.81 ▲2412.33%
Tuniu CorporationTOUR8.537.640.99 ▲9-7.78%
Towne BankTOWN32.4533.08-1.54 ▲3-4.85%
Tower IntlTOWR32.0528.524.02 ▼1727.18%
Tutor Perini Corp.TPC27.0525.45-0.15 ▲1-2.52%
TPI CompositesTPIC19.7521.11-0.89 ▲10-0.77%
Texas Pacific Land TrustTPL559.94391.448.58 ▲98273.29%
Tribune Media Co.TRCO43.4641.164.01 ▲4938.85%
Targa Resources Corp.TRGP50.7345.593.72 ▲47.00%
Thomson Reuters CorporationTRI43.7045.07-3.28 ▲111.93%
Speedway MotorsportsTRK19.5920.47-2.00 ▲12-1.19%
Terreno Realty CorpTRNO35.0636.03-2.88 ▼4-0.57%
Tronox LtdTROX21.3623.25-3.44 ▼6-7.50%
TransCanada Corp.TRP47.8649.67-1.17 ▼12-0.57%
Turquoise Hill ResourcesTRQ3.373.053.82 ▲253.37%
TriMas Corp.TRS27.3525.631.85 ▲51.30%
Triton IntlTRTN38.2435.451.49 ▼62135.03%
TransUnionTRU59.3550.317.53 ▲1729.16%
TrueCar IncTRUE11.7014.58-5.79 ▲2327.46%
Trupanion IncTRUP33.7626.626.27 ▲38111.00%
TrivagoTRVG7.4910.59-3.82 ▲2354.66%
Tenaris S.A.TS34.8929.977.73 ▲1115.30%
Trinseo SATSE79.4570.543.76 ▲2016.16%
Tower Semiconductor Ltd.TSEM33.7830.634.76 ▼79159.65%
The Stars GroupTSG25.2520.758.35 ▲1830.83%
TPG Specialty LendingTSLX19.8720.52-2.40 ▼51.83%
Taiwan Semiconductor ManufactuTSM44.6738.843.02 ▲8679.90%
TesaroTSRO63.91100.39-5.26 ▼2852.66%
TIM Participacoes S.A.TSU19.8517.824.35 ▲2726.03%
The Trade DeskTTD47.3653.60-3.87 ▲107.27%
Tata Motors Ltd.TTM33.1031.941.65 ▲3-2.93%
TELUS Corp.TU37.5336.183.31 ▼4113.04%
Tuesday MorningTUES3.202.552.05 ▲1823.08%
Grupo TelevisaTV20.1321.71-6.16 ▲1515.49%
Twilio Inc.TWLO25.7127.93-3.47 ▲10-1.62%
Hostess BrandsTWNK14.6613.615.22 ▲71.10%
Two Harbors Investment Corp.TWO15.7016.34-0.81 ▼10.19%
2U, IncTWOU72.3857.654.70 ▲53108.53%
Twitter, Inc.TWTR23.6620.668.18 ▼1831.37%
Ternium S.A.TX33.6029.664.09 ▲46.63%
TherapeuticsMDTXMD6.305.612.48 ▼84.48%
Tri-Continental Corp.TY27.7825.808.18 ▲6231.35%pP
Tortoise Energy InfrastrutureTYG30.8027.604.18 ▲35.66%
Ubiquiti NetworksUBNT75.0163.856.56 ▲1424.25%
UBS GroupUBS20.1617.788.23 ▲3818.59%
Union First Market Bankshares UBSH38.7934.943.45 ▲1610.04%
Ultrapar Holdings Inc.UGP24.7022.570.34 ▲24.13%
AMERCOUHAL371.67366.690.35 ▼▼6-2.41%dSell
Unilever plcUL57.0854.72-1.40 ▲00.00%Buy
Universal Logistics HoldingsULH24.9521.006.68 ▼3372.07%
Ulta SalonULTA244.13222.223.05 ▲22.90%
United Microelectronics CorporUMC2.442.52-2.50 ▼30.00%
Unilever NVUN57.7155.69-1.79 ▲00.00%Buy
Univar Inc.UNVR30.5729.382.55 ▲152.58%
Upland SoftwareUPLD23.5520.821.07 ▲83211.92%
USA Compression PartnersUSAC18.8116.492.16 ▲1614.00%
US Food HoldingUSFD33.1529.138.83 ▲712.15%pP
USG CorporationUSG39.1434.178.15 ▼2030.47%pP
US Lime & MineralsUSLM77.4583.94-3.66 ▼52.63%
United States Cellular CorporaUSM35.6637.670.73 ▼00.00%Sell
USANA Health Sciences Inc.USNA75.9065.818.50 ▼1213.28%pP
Univest Corp of P.UVSP28.8529.44-2.25 ▲111.37%
Vale S.A.VALE13.3610.558.51 ▲2742.58%
Visteon Corp.VC131.85119.934.58 ▲6165.14%
Vina Concha y ToroVCO40.3034.615.45 ▲2621.09%
Vocera CommunicationsVCRA25.9629.111.42 ▼00.00%Sell
Videocon d2hVDTH8.109.560.38 ▼10.74%
Vedanta Ltd.VEDL20.9818.543.90 ▲43.86%
Veeva SystemsVEEV58.5359.43-1.64 ▲6-4.02%
VEON LtdVEON3.874.05-0.75 ▲6-2.65%
VEREIT Inc.VER7.388.11-3.84 ▼1611.30%
Vermilion EnergyVET39.2134.562.96 ▲37.43%
Vector Group Ltd.VGR21.7222.211.74 ▼1-0.56%
Valhi IncVHI6.204.439.48 ▼14110.17%pP
Viacom Inc.VIA39.2033.802.17 ▲11.16%
Vipshop Holdings LimitedVIPS15.939.949.37 ▲430.57%
Virtu Financial, IncVIRT18.7516.745.37 ▲77.45%
Telefonica BrasilVIV15.4614.96-0.42 ▲1-0.32%
Valero Energy PartnersVLP46.5542.843.04 ▲46.04%
Controladora Vuela CompaVLRS8.2810.57-7.44 ▲2538.30%spBuy+
VMwareVMW136.04113.038.51 ▲91133.67%pP
21Vianet GroupVNET8.576.806.55 ▲1954.69%
Viper Energy PartnersVNOM24.7819.908.44 ▲1737.74%pP
VantivVNTV77.6069.215.61 ▲2618.20%
Vodafone Group plcVOD31.5830.007.75 ▼148.67%
VOXX InternationalVOXX6.756.03-2.58 ▲00.00%Buy
Voya FinancialVOYA54.4343.909.67 ▲1738.22%pP
Validus HoldingsVR46.7250.25-4.21 ▲▲3611.80%dBuy
Varonis SystemsVRNS54.2544.245.82 ▲5388.37%
Verint Systems Inc.VRNT43.2540.910.54 ▲10.35%
Valeant PharmaceuticalsVRX21.5216.849.81 ▼1042.05%pP
VSE CorpVSEC51.4551.49-1.26 ▲11-6.43%
Vivint SolarVSLR3.704.140.73 ▲00.00%Sell
Versum MaterialsVSM39.9536.650.43 ▲4334.97%
Wayfair Inc.W87.8468.835.79 ▲618.02%
Wesco Aircraft HoldingsWAIR7.408.24-4.08 ▲4943.08%
Western Alliance Bancorp.WAL59.6154.544.13 ▼1718.39%
Washington Trust BancorpWASH55.8053.01-0.04 ▲170.72%
Weibo Corp.WB130.29100.285.21 ▲97623.83%
WABCO Holdings Inc.WBC161.00139.742.37 ▲5844.76%
Westpac BankingWBK24.9624.30-1.18 ▲20.04%
WelbiltWBT22.9321.564.07 ▼6229.11%
WESCO International Inc.WCC65.7560.844.54 ▼138.23%
Waste ConnectionsWCN72.0067.192.82 ▲10482.93%
WorkdayWDAY114.11102.150.36 ▲24.96%
Web.com GroupWEB23.2022.31-1.34 ▲1-3.53%
Western Gas PartnersWES52.3148.961.88 ▲20.83%
Woori Bank Co.WF47.6543.911.29 ▲11.38%
Weatherford Intl. plcWFT4.053.730.49 ▲1-6.90%
Wester Gas Equity PartnersWGP40.4238.080.90 ▲2-1.03%
Boingo WirelessWIFI22.8820.750.92 ▼98221.35%
Windstream Corp.WIN1.722.80-2.98 ▼4976.24%
Wipro Ltd.WIT5.615.341.78 ▲20.90%
Wix.com Ltd.WIX58.1064.34-1.64 ▲10-5.25%
Workiva IncWK22.1020.100.69 ▼4545.88%
Westlake Chemical Corp.WLK110.1386.2010.00 ▲75125.77%
Whiting Petroleum Corp.WLL29.9323.514.09 ▲311.51%
Wright Medical Group Inc.WMGI23.0625.58-3.77 ▲1813.86%
Weis MarketsWMK40.8645.16-0.90 ▲3624.75%
Advanced Drainage SystemsWMS24.0021.925.76 ▼1112.68%
Western Refining Logistics, LPWNRL23.8525.58-0.48 ▼1-1.25%
WNS (Holdings) Ltd.WNS44.0837.185.34 ▲5249.68%
WideOpenWestWOW10.4813.35-6.28 ▲8-8.49%
W. P. Carey & Co. LLCWPC64.7569.20-2.75 ▼24.34%
Wheaton Precious MetalsWPM22.0220.403.55 ▼136.58%
Westport InnovationsWPRT3.462.833.73 ▲38148.92%
Williams PartnersWPZ42.5538.324.50 ▲410.01%
Wildhorse ResourceWRD19.3414.758.77 ▼1647.86%pP
Washington Real Estate InvestmWRE28.8431.89-5.68 ▼69.45%
WesBanco Inc.WSBC42.5339.761.63 ▲177.92%
WSFS FinancialWSFS50.8547.410.74 ▲1710.07%
White Mountains Insurance GrouWTM841.27872.97-2.96 ▼52.58%
Weight Watchers Intl.WTW63.5040.676.74 ▲56426.97%
58.com Inc.WUBA80.1363.726.64 ▲46123.83%
Intersect ENTXENT34.5528.185.03 ▲46132.66%
Xenia Hotels & ResortsXHR22.4520.762.01 ▼3724.93%
Acceleron Pharma IncXLRN43.0436.144.49 ▲3024.72%
Xencor IncXNCR21.5621.050.70 ▲2-5.06%
Extraction Oil & GasXOG14.8715.41-0.90 ▼1-4.65%
Intrexon Corp.XON13.0016.16-3.64 ▲2439.95%
The ExOne CompanyXONE10.0210.64-2.22 ▼5-9.51%
XPO LogisticsXPO95.9574.6710.00 ▲2055.54%
Yintech Investment HoldingsYIN8.9911.36-4.24 ▼79.83%
Yandex N.V.YNDX37.2031.602.39 ▲5471.27%
YPF S.A.YPF24.9921.821.82 ▲38.65%
Yirendai Ltd.YRD38.0537.340.08 ▼4640.61%
Yum China HoldingsYUMC45.9739.613.44 ▲98108.75%
YY Inc.YY138.2092.809.33 ▲48189.67%pP
Zillow, Inc.Z42.5840.341.73 ▲40.88%
Zagg IncZAGG17.3014.443.71 ▼44145.39%
Zayo Group HoldingsZAYO35.9834.252.61 ▼269.73%
Zendesk Inc.ZEN37.0732.084.62 ▲1829.07%
Zillow GroupZG42.6240.321.58 ▲21.26%
Zogenix Inc.ZGNX35.9530.503.15 ▼19121.23%
ZIOPHARM OncologyZIOP4.284.89-2.83 ▲1423.84%
ZyngaZNGA3.723.710.90 ▼4635.27%
China Southern Airlines Co. LtZNH56.9643.9710.00 ▲1147.76%
ZTO ExpressZTO16.4914.820.84 ▲143.84%

Quick start info.

Weekly reversal levels can be used for market orientation and long term investing. The color codes indicate the current Trend:
* Green: bullish trend with upward momentum (MoM). Stock is above its reversal level and climbing higher.
* Pale Green: weak bullish trend with downward momentum (MoM). Stock remains above its reversal level, but is starting to pull back. Consolidation or start of a correction.
* Red: bearish trend with downward momentum (MoM). Stock is below its reversal level and moving lower.
* Pink: weak bearish trend with upward momentum (MoM). Stock remains below its reversal level, but is trying to bounce back. Sideways range or start of a rebound.

The "Action" column gives guidance for trading whenever there is a special situation:
* Buy => Trend turns bullish. Buy at next Open or put in a limit order to buy on weakness.
* Sell => Trend turns bearish. Sell at next Open.
* Weak Buy (wBuy) => Trend turns bullish, but MoM still points down. Weak Buy signal. Buy at next Open or put in a limit order to buy on weakness.
* Speculative Buy (spBuy) => Good potential for a medium term rebound. Can be used with QuickTarget.
* Speculative Buy+ (spBuy+) => Very good potential for a medium term rebound. Can be used with QuickTarget.
* Partial profits (pP) => Good chance to take some money off the table. Can also be used for shorting with QuickTarget.
* Add => Bullish continuation. Can add to long positions if you took partial profits earlier on.
* Add short (AddSh) => Bearish continuation. Can be used to add to short positions.
* Divergence Buy (dBuy) => Bullish divergence. MoM indicates increasing upside potential. Can be used as a speculative early Buy.
* Divergence Sell (dSell) => Bearish divergence. MoM indicates increasing downside potential. Probably a failing rally. Can be used to take some profits or exit early.
* Empty => no action. Hold if trend is bullish/green. Stay out (or short) if trend is bearish/red.

Popup info:
* Hovering or tapping on the RevL column will show the QuickTarget for the given stock. This is useful for short term trades (see below).
* Hovering/tapping on the "Weeks" column will show when the latest Buy/Sell was given and at what Open price. Can be used to track or verify the "P/L%" for a stock.
* Hovering/tapping on an item in the Action column will show the strategic advice.
* Hovering/tapping on a stock ticker will display a chart (requires internet connection).

Investing approach for weekly reversal levels:

* Conservative investors can go with the normal buy and sell signals only and negate the info about speculative buys and short selling. This is a trend following method, so we will not buy at the bottom and there will be some “give-back” at the end of a trend. The aim is to participate in the bulk of a move with a minimum of risk. Even if you use the more advanced strategies it is recommended to keep a good portion of your portfolio in this basic strategy.

* Speculative buying opportunities (spBuy, spBuy+ and spBuy++) often allow us to pick up stocks near a major low. You can take some profits when the stock comes close to its daily reversal level and hold the rest for a possible break out above the weekly reversal level (which makes it a normal buy ). Note: struggling companies may never recover, so this method is best used on ETFs or on stocks of companies that are in good financial shape.

* Short selling can be done on Sell, pP, pP+ and dSell signals. Shorting is not for everybody. If you are convinced the market (or a particular stock) is overvalued and ready for a drop, then you can use these signals to go short. Profit (or loss) on short positions is best taken when the next regular buy signal appears. The spBuy and dBuy signals can be used as an early take profits on short positions.

The MoM indicator

The MoM indicator shows market momentum on a numeric scale between +10 and -10. It can be seen as a kind of market thermometer.
Various levels in the MoM indicator correspond to market mood as follows:
* +8 to +10: very optimistic – euphoric
* +5 to +8: optimistic
* +3 to +5 : positive
* -3 to +3: neutral
* -3 to -5: negative
* -8 to -5: pessimistic
* -10 to -8: very pessimistic – depressed

Besides the level itself, we also pay attention to the direction. Here is what to look for:
* In a healthy bullish move, the MoM indicator is normally rising together with the stock or index.
* If MoM starts inching down after a significant rally (green trend) it is an indication of a possible peak or the start of a consolidation phase. This changes the market trend to light green.
* If MoM starts inching up after a sustained slide (red trend) it is an indication of a possible bottom or the start of a sideways phase. This changes the market trend to pink.
* For a rising stock MoM is typically hovering between +3 and +10, and the trend can change between green and light green several times before a Sell signal occurs.
* For a declining stock MoM usually fluctuates between -3 and -10, and the trend can switch between red and pink several times before a Buy signal is generated.
* Ordinary pullbacks generally end with MoM bottoming out in the neutral zone ( -3 to +3) before turning back up.
* Bear market rallies often end with MoM peaking out in the neutral zone ( -3 to +3) before turning back down.
* Major peaks often occur with MoM reaching the high +8 zone. When this happens there is an increasing risk for a sudden pullback or the start of a sideways pause.
* Major lows are often marked by MoM dropping into the -8 zone. We can get ready to buy when this happens, but not rarely we will see a second lower low with bullish divergence. So, don't rush in and try to buy on a down day.

QuickTarget

The QuickTarget for a stock can be seen by hovering/tapping on the RevL. It is useful for short term trading and works best with the spBuy+ and spBuy++ signals (or with pP+ for shorting).
You will need to customize your "QuickTarget multiplier" in the settings at the beginning of this page (just below your tickers list). The value will be kept in local storage, so you have to do this only once.
The default is 0.2, but you better chose a different value to make your Sell(Buy) limit orders slightly different from other reversal levels traders. There is a fairly wide sweet spot of values that will work well. Lower values will make for shorter holding periods and smaller profits, but also a higher win% because the target is easier to reach. Here is how to chose your multiplier:
* Use 0.10 - 0.35 if you are going to update your take profit limit orders every week. Your typical holding period will be 1 - 5 weeks. If the trade has not reached a QuickTarget after 5 weeks I usually close it regardless of profit or loss.
* Use 0.3 - 0.6 if you prefer to set your take profit limit orders after you open a trade and then leave it until trade closes. Your typical holding period will be 1 - 8 weeks. Get out if the target was not reached after a few months, there are some losses to cut and if a trade doesn't work it is better to move on to the next opportunity.
* Use 0.6 - 0.9 if you are using the spBuy signals for longer term bottom fishing. Once a stock rebounds from major lows it will try to climb to its RevL but not necessarily get above it anytime soon. You can take some partial profit as your QuickTarget gets reached and hold the rest for a longer term trade. This is for more patient investors who like to "catch falling knives".

Once your multiplier is set according to your preferences you can use it to see if a spBuy signal is worth taking. If the QuickTarget is less than 1% above the current price then there is not much in the trade because brokerage fees would eat most of it. If the QuickTarget is more than 2% above current price then it gets more interesting. More on this in the strategy articles in the subscriber pages.
Note: if you change your QuickTarget multiplier you will need to reload the page for the changes to take effect.

Frequently Asked Questions

Q: I prefer swing trading and your weekly signals seem to be rather slow. Do you have something faster too?
A: Sure. We also publish daily reversal levels, which are tailored for swing trading. See: Reversallevels.com. For a monthly subscription go to https://gum.co/JDpA.

Q: Where can I find more information about the reversal levels and MoM indicator?
A: We regularly post new info and articles here: Reversallevels.com.

Q: I am a fundamental investor, can I do anything with these reversal levels?
A: Better timing never hurts, even for a long term buy and hold investor. For example if fundamental analysis tells us that company XYZ offers great value, then we can still wait until the reversal levels give a buy signal or speculative buy signal to get in. Just try and see whether it improves your results.

Q: Your predictions for last week didn't work very well. But your table always shows a lot of blue (profits). Why should I believe this?
A: The reversal levels are not a prediction, they are an approach to trading. It will naturally take more than one week to see if a method is good or not. You can easily verify the "P/L %" numbers in the tables. Just take the Open price on the Monday after the buy (sell) signal was given and calculate the change to date. It should match the values in the table. If that is not the case, feel welcome to contact us with your enquiry.

Q: A stock I own is already trading below its reversal level, so it will probably turn to bearish trend this week. Do I need to wait for the next Monday's Open to sell this stock?
A: If going into the close on Friday we see that one of our stocks is almost certain to close below the weekly reversal level then we can already sell it with a MOC (market on close) order. Sometimes this will give a slightly better exit than waiting for next Monday's open.

Q: My favorite stock jumped 20% last week and is now given a buy signal. Is it not too late to buy?
A: It depends. Whenever a buy signal appears it is good to check how far the stock is above its reversal level already. That gives us an estimate of how much risk we take in this trade, because the stock will be sold if it closes back below the reversal level. If a stock jumps 20% on good news it may still be a good buy, but it is not giving us a very good entry point at that moment. In that case I avoid the trade or wait until the price comes back down to the reversal level to pick it up. So, that's where we can always use some discretion.

Q: Do I need to take all sell signals for stocks I own? What if I am sure my stock will recover soon?
A: If you intend to use the reversal levels properly, then the answer is: yes, always sell when a stock has closed below its reversal level. On average it is better to take the profit (or loss) and move on to the next chance. True, sometimes a stock will come right back after giving a sell signal, but many more times that doesn't happen and the stock just keeps sinking for some reason. Several weeks later and some 20% lower we then discover the real reason for that drop. This is a discipline thing. And if the stock happens to come right back then it will climb back above its reversal level and give us another buy signal. We can then just buy it right back. What we try to do is get in on some big trending moves. We will take small losses on the trades that do not work, and that's the price we pay to get in on the big profitable moves.

Q: Shouldn't we buy more when a stock we own is down? Why not reduce our average cost basis?
A: With this method we do not add to losing positions. Only with the speculative buy signals we can decide in advance to buy in 2 or 3 tranches, because we can have several speculative buy signals before a stock finally gets into bullish Trend. A good strategy is to buy a half position on a speculative buy signal and then buy another half postion on the next regular Buy signal. That gives us a full position and from then on we trade it normally. The "Add" signals you see in the tables are always at subsequently higher prices, which is a "doubling up" strategy (anti-Martingale). So, with reversal levels we do not double down on losers, we just sell them and wait for the next buy signal. This has the advantage that we don't end up with overly big positions in poorly performing stocks that may keep going nowhere for weeks or months.

Q: How many winners can I expect with this method?
A: Using the regular Buy and Sell signals you can expect about 37% winners, and up to 40% if you avoid distressed companies. That may not sound like much. But with this method the average win is much bigger than the average loss, because losses are cut quickly and winners are allowed to run. The tables show what this method does for thousands of stocks. There are always plenty of stocks that show 20%, 50% and even 100% profits (see "P/L %") on their currently active trade, while losses (shown in orange) are usually small. Cutting losses quickly is a feature of nearly all good investing approaches.

Q: What can I expect from using the QuickTarget for shorter term trading?
A: Some people do not have patience to wait months for big gainers and want more frequent action. Using the spBuy+ and spBuy++ with QuickTarget will suit them. You can achieve up to 70% winning trades if you get out of non-performing stocks after 4 or 5 weeks. The strategy article in our subscribers pages explains how to do this.

Q: If a stock crashes 50% and falls below the reversal level then it will give a Sell signal at the end of this week. But, that doesn't help me today and I do not want to suffer the risk of such big losses. What can I do?
A: A large adverse move overnight can never be ruled out. A well diversified portfolio of quality stocks will offer some protection. If it helps your sleep, use a disaster stop-loss, which I would put 10 or 20% below the reversal level. That will sometimes get you out of a crashing stock before the losses get even bigger. There is no such thing as investing without the risk for losses. But we can control the risks.


If you have more questions you can always leave a comment on the main site Reversallevels.com
or on the LunaticTrader blog

Follow us on Twitter
Like our page on Facebook
Follow us on Stocktwits

Danny (aka LunaticTrader)

Daily reversal levels for more than 2700 stocks and etf are available by monthly subscription.
Comes with full instructions and strategies for using the reversal levels and the MoM indicator. Give it a try.

© 2015 - 2017 Reversallevels.com

Disclaimer
Investing in stocks, forex or commodities is risky. No guarantee can be given that the opinions or predictions given on this site will be correct. ReversalLevels.com cannot in any way be responsible for eventual losses you may incur if you trade based on the information given on this site. Hypothetical or simulated performance results have certain inherent limitations. Unlike an actual performance record, simulated results do not represent actual trading. Also, since the trades have not actually been executed, the results may have under- or over-compensated for the impact, if any, of certain market factors, such as lack of liquidity. Simulated trading programs in general are also subject to the fact that they are designed with the benefit of hindsight. No representation is being made that any account will or is likely to achieve profits or losses similar to those shown. The information on this site should not be considered as a recommendation to engage in the purchase and/or sale of any stock, futures contract and/or options. You should be aware of all the risks associated with trading, and seek the advice from your own independent financial advisor before you make any investment decisions. Trade at your own risk and responsibility.