Wednesday, March 7, 2018

RL for Mar 7

Today's reversal levels for major indexes and some popular stocks:
  • Buy signal for Gold and EURUSD.
  • Buy signal for FRO and FSLR.
  • Bullish divergence for DLTR and ROK.
  • Partial profits signal for HLF. A 38% gain in 40 days.
  • Partial profits signal for NFLX. A 69% gain in 45 days.

  • Hover or tap on an item in the Action column to see strategic advice for the stock.
  • Hover or tap in the "Days" column to see the start date and price for current position.
  • Hover or tap in the weekly trend ("Tr") column to see the weekly reversal level.

Daily reversal levels as of the close on March 6, 2018
NameCloseTrModeRevL (D)MoM (D)DaysP/L %Action
US - S&P 500^SPX2728.12
68
2749.19-0.18 ▼
4
-0.48%
Japan - Nikkei^N22521417.76
3
22292.51-3.83 ▼
24
7.70%
UK - FTSE 100^FTSE7146.75
4
7355.18-4.76 ▼
28
6.16%
Germany - DAX^DAX12113.87
4
12512.66-4.37 ▼
25
8.30%
Australia - AOI^AORD6061.50
1
6092.180.99 ▼
2
-0.55%
Brazil - BOVESPA^BVSP85653.02
33
83851.422.59 ▼
47
14.01%
20+ Y Tr. Bond ETFTLT118.14
7
119.92-0.72 ▲
43
6.24%
Gold (spot)$XAUUSD1334.06
9
1318.59-1.89 ▲
0
0.00%
Buy
EURUSD$EURUSD1.2402
44
1.2255-0.97 ▲
0
0.00%
Buy
Bitcoin$BTCUSD10720.00
124
10121.492.75 ▼
18
5.50%
Oil (CL)@CL62.60
31
62.880.21 ▲
3
-2.05%
Wheat (ZW)@ZW502.00
5
463.208.91 ▲
28
15.94%

Daily reversal levels as of the close on March 6, 2018
NameCloseTrModeRevL (D)MoM (D)DaysP/L %Action
American Airlines GroupAAL53.57
1
52.202.88 ▼
9
0.62%
Apple Inc.AAPL176.67
2
169.355.96 ▼
12
2.50%
AmbarellaAMBA51.60
6
48.461.07 ▲
2
0.19%
Amazon.com Inc.AMZN1537.64
100
1440.154.69 ▼
87
40.42%
Bank of AmericaBAC32.11
24
31.211.27 ▼
13
-0.86%
Biogen Inc.BIIB285.98
2
310.10-5.22 ▲
20
11.33%
Chesapeake EnergyCHK3.11
54
3.26-0.01 ▲
25
19.22%
3D Systems Corp.DDD12.42
0
10.205.79 ▲
3
17.17%
Dollar Tree, Inc.DLTR104.36
27
108.24-2.72 ▲▲
21
3.72%
dBuy
Facebook, Inc.FB179.78
59
181.84-0.23 ▲
3
-3.75%
FireEye, Inc.FEYE17.74
7
16.345.37 ▲
16
13.65%
Fitbit Inc.FIT5.24
10
5.39-3.51 ▲
5
-8.71%
Frontline Ltd.FRO4.44
14
4.18-1.66 ▲
0
0.00%
Buy
First Solar, Inc.FSLR67.45
43
63.80-0.39 ▲
0
0.00%
Buy
Gold Miners ETFGDX22.01
3
22.52-3.52 ▲
21
4.30%
Gilead Sciences Inc.GILD79.32
7
81.04-2.38 ▼
17
-0.53%
Alphabet Inc.GOOGL1100.90
64
1117.79-0.20 ▼
3
-4.06%
Herbalife Ltd.HLF96.84
6
84.449.62 ▲
40
38.22%
pP+
Interactive Brokers GroupIBKR71.25
38
65.913.47 ▼
13
6.20%
IMAX Corp.IMAX20.70
8
22.09-2.51 ▼
4
2.13%
Netflix, Inc.NFLX325.22
76
275.238.30 ▲
45
68.94%
pP+
NiSource Inc.NI23.21
10
23.660.09 ▲
61
13.46%
Opko HealthOPK3.42
16
3.86-5.00 ▲
24
25.33%
PaypalPYPL79.23
85
79.911.74 ▼
22
-1.45%
Transocean Ltd.RIG9.54
3
10.15-0.65 ▲
25
12.16%
Rockwell AutomationROK181.50
3
189.89-4.01 ▲▲
23
7.92%
dBuy
StarbucksSBUX57.03
4
57.421.66 ▲
26
0.90%
Shopify Inc.SHOP141.51
102
130.673.23 ▼
43
33.05%
Senior Housing Prop.SNH15.91
34
16.40-3.64 ▲
51
16.26%
Tesla Motors, Inc.TSLA328.20
1
343.500.28 ▼
3
-0.37%

Note: This is a live demo portfolio to show how reversal levels work for different types of stocks, not a recommendation to invest in any of those companies.

The daily reversal levels for more than 2700 stocks and etf are available by monthly subscription.
Comes with full instructions and strategies for using the reversal levels and the MoM indicator in your own trading. Give it a try.

Tuesday, March 6, 2018

RL for Mar 6

Today's reversal levels for major indexes and some popular stocks:
  • No major changes today.
  • Bullish divergence for FRO, FSLR, NI, OPK and SNH.
  • Partial profits signal for NFLX. A 63% gain in 44 days.

  • Hover or tap on an item in the Action column to see strategic advice for the stock.
  • Hover or tap in the "Days" column to see the start date and price for current position.
  • Hover or tap in the weekly trend ("Tr") column to see the weekly reversal level.

Daily reversal levels as of the close on March 5, 2018
NameCloseTrModeRevL (D)MoM (D)DaysP/L %Action
US - S&P 500^SPX2720.94
68
2750.75-0.06 ▼
3
-0.21%
Japan - Nikkei^N22521042.09
3
22360.89-2.86 ▼
23
9.32%
UK - FTSE 100^FTSE7115.98
4
7368.35-4.19 ▼
27
6.56%
Germany - DAX^DAX12090.87
4
12534.64-3.72 ▼
24
8.48%
Australia - AOI^AORD5996.40
1
6093.852.15 ▼
1
0.53%
Brazil - BOVESPA^BVSP86022.83
33
83638.503.28 ▼
46
14.50%
20+ Y Tr. Bond ETFTLT118.03
7
120.00-0.93 ▲
42
6.33%
Gold (spot)$XAUUSD1319.95
9
1332.34-2.29 ▼
4
-0.14%
EURUSD$EURUSD1.2335
44
1.2346-1.83 ▲
4
-0.85%
Bitcoin$BTCUSD11416.00
124
10076.712.79 ▲
17
12.35%
Oil (CL)@CL62.57
31
62.850.21 ▼
2
-2.01%
Wheat (ZW)@ZW502.25
5
459.618.46 ▲
27
15.99%

Daily reversal levels as of the close on March 5, 2018
NameCloseTrModeRevL (D)MoM (D)DaysP/L %Action
American Airlines GroupAAL53.19
1
52.133.44 ▼
8
-0.09%
Apple Inc.AAPL176.82
2
168.836.72 ▼
11
2.59%
AmbarellaAMBA49.91
6
48.330.26 ▲
1
-3.09%
Amazon.com Inc.AMZN1523.61
100
1430.014.87 ▼
86
39.14%
Bank of AmericaBAC32.13
24
31.141.45 ▼
12
-0.80%
Biogen Inc.BIIB286.95
2
311.34-5.78 ▲
19
11.03%
Chesapeake EnergyCHK3.12
54
3.26-0.46 ▲▲
24
18.96%
dBuy
3D Systems Corp.DDD12.58
0
9.993.77 ▲
2
18.68%
Dollar Tree, Inc.DLTR102.64
27
108.57-2.74 ▼
20
5.31%
Facebook, Inc.FB180.40
59
181.78-0.27 ▼
2
-4.10%
FireEye, Inc.FEYE17.63
7
16.174.76 ▲
15
12.94%
Fitbit Inc.FIT5.13
10
5.39-4.13 ▼
4
-6.43%
Frontline Ltd.FRO4.04
14
4.35-3.27 ▲▲
27
18.55%
dBuy
First Solar, Inc.FSLR66.05
43
66.20-1.28 ▲▲
23
2.71%
dBuy
Gold Miners ETFGDX21.65
3
22.54-4.23 ▲
20
5.87%
Gilead Sciences Inc.GILD77.92
7
81.14-2.33 ▼
16
1.24%
Alphabet Inc.GOOGL1094.76
64
1119.030.26 ▼
2
-3.48%
Herbalife Ltd.HLF94.27
6
83.579.15 ▲
39
34.56%
Interactive Brokers GroupIBKR69.50
38
65.553.60 ▼
12
3.59%
IMAX Corp.IMAX20.60
8
22.19-1.17 ▼
3
2.60%
Netflix, Inc.NFLX315.00
76
270.857.78 ▲
44
63.63%
pP+
NiSource Inc.NI23.53
10
23.670.01 ▲▲
60
12.27%
dBuy
Opko HealthOPK3.54
16
3.89-5.29 ▲▲
23
22.71%
dBuy
PaypalPYPL79.07
85
79.911.85 ▼
21
-1.24%
Transocean Ltd.RIG9.65
3
10.17-1.10 ▲
24
11.14%
Rockwell AutomationROK181.11
3
190.41-4.16 ▼
22
8.12%
StarbucksSBUX56.99
4
57.431.56 ▲
25
0.97%
Shopify Inc.SHOP139.29
102
129.573.25 ▼
42
30.96%
Senior Housing Prop.SNH15.82
34
16.43-4.63 ▲▲
50
16.74%
dBuy
Tesla Motors, Inc.TSLA333.35
1
344.311.32 ▼
2
-1.95%

Note: This is a live demo portfolio to show how reversal levels work for different types of stocks, not a recommendation to invest in any of those companies.

The daily reversal levels for more than 2700 stocks and etf are available by monthly subscription.
Comes with full instructions and strategies for using the reversal levels and the MoM indicator in your own trading. Give it a try.

Sunday, March 4, 2018

WRL for Mar 3

Weekly reversal levels for March 3, 2018.

Quick start instructions and settings. 

  • Click on the grey buttons to go to the table of your choice.
  • You can click on the table headers to sort them in various ways. Clicking a header a second time will reverse the sorting order.
  • Enter your favourite tickers, separated by commas, in the "Settings" textarea and then click on the "My Tickers" button. This will generate a reversal levels table with your personal watchlist. Your tickers will be kept in local storage, so you have to enter them only once.
  • To find individual stocks just start typing in the "Search" boxes above the tables. The first letters of a name or ticker are usually enough to bring up the stock you are looking for. This is most useful in the "All in One" table. Typing "buy" (or "sell") will show you all stocks giving buy (sell) signals.
  • Hovering or tapping on an item in the Action column will display the strategy description for the given stock.
  • Hovering or tapping on a reversal level will display the "QuickTarget" for a given stock.
  • Hovering or tapping on the "Weeks" column will display the starting date and price of the current position in the given stock.
  • Hovering or tapping on a stock ticker in the second column will open a small chart for the given stock.
  • Further details and strategies for use can be found at the end of this page. There is also a little FAQ.

Customize page and "My tickers" list:

Number of tickers per display page: (set this to fit your device)

Enter your favourite tickers separated by commas:

Enter QuickTarget multiplier: (values between 0.1 - 0.9, see: QuickTarget)


Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    

Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    

Weekly reversal levels as of the close on March 2, 2018
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
US - Nasdaq^IXIC7257.876762.086.20 ▼6838.34%
US - S&P 500^SPX2691.252592.705.04 ▼6824.27%
Japan - Nikkei^N22521181.6422557.05-2.16 ▼32.09%
UK - FTSE 100^FTSE7069.907500.14-3.77 ▼45.02%
Germany - DAX^DAX11913.7112965.11-4.42 ▼46.10%
Australia - AOI^AORD6028.405991.46-0.11 ▼1-1.26%
Brazil - BOVESPA^BVSP85761.3476255.778.68 ▲3331.07%pP
20+ Y Tr. Bond ETFTLT118.35123.24-6.18 ▼75.45%
Gold (spot)$XAUUSD1322.171295.653.65 ▼91.51%
Silver (spot)$XAGUSD16.4917.09-0.55 ▼3-0.89%
EURUSD$EURUSD1.23171.18776.58 ▼4413.03%
Oil (CL)@CL61.2556.324.59 ▼3122.87%
Wheat (ZW)@ZW492.00430.734.13 ▲511.06%
US Dollar Index (DX)@DX89.9192.77-6.58 ▲449.16%
Argentina - MERVAL^MERV31900.7027877.058.39 ▼6686.06%
Austria - ATX^ATX3388.583344.911.61 ▼8148.33%
Baltic Dry Index^BDIY1207.001346.21-7.34 ▲74.51%
Belgium - BEL20^BEL203869.184050.95-1.79 ▼31.44%
Commodity Index - BCOM^BCOM88.1585.682.84 ▼102.59%
Bulgaria - SOFIX^SOFIX683.12677.953.50 ▼90.84%
Canada - TSX^TSX15384.5915859.49-4.69 ▼40.68%
Chile - IPSA^IPSA5545.485353.905.73 ▼115.87%
China - SSEC^SSEC3254.533370.19-1.95 ▼3-4.03%
China Shenzhen - SZSC1^SZSC110856.2511154.80-3.79 ▼4-0.88%
Colombia - COLCAP^COLCAP1456.381511.803.79 ▼00.00%Sell
Croatia - CRBEX^CRBEX1850.051874.37-0.27 ▼1-1.48%
Czechia - PX^PX1106.021075.806.28 ▼7324.86%
Denmark - KFX^KFX981.411024.11-1.88 ▼4-1.33%
US - Dow Industrials^DJI24538.0623583.856.26 ▼6829.99%
US - Dow Transports^DJT10332.9810682.151.70 ▼3-1.54%
US - Dow Utilities^DJU665.85710.89-7.07 ▲107.73%
Egypt - EGX100^EGX1002106.091878.709.06 ▼83168.34%pP
Estonia - OMXTGI^OMXTGI1316.271231.896.66 ▲10847.72%
Euro Stoxx 50^STOXX503324.753560.52-4.12 ▼45.47%
Finland - HEX^HEX9598.709568.652.62 ▼▼2-3.53%dSell
France - CAC40^CAC5136.585390.71-2.10 ▼3-0.12%
US - Gold stocks XAU^XAU78.7585.84-0.89 ▼30.10%
Greece - ASE^ATH813.09779.016.31 ▼115.94%
Hong Kong - HSI^HSI30583.4528817.386.20 ▼5933.58%
Hungary - BUX^BUX36939.1839038.27-0.47 ▼00.00%Sell
Iceland - ICEX^OMXIPI1367.861320.194.02 ▼71.91%
India - SENSEX^BSESN34046.9433094.483.55 ▼5722.18%
India Nifty - NSEI^NSEI10458.3510161.342.94 ▼5721.11%
Indonesia - JCI^JKSE6582.326063.899.41 ▼6024.42%pP
Ireland - ISEQ^ISEQ6668.246971.93-2.54 ▼3-1.04%
Israel - TA100^TA1001361.991339.983.24 ▼235.29%
Italy - MIB^MIB21912.1422818.610.91 ▼32.13%
Ivory Coast - BRVMCI^BRVMCI234.75239.24-0.44 ▲4614.81%
Japan TOPIX^TOPX1708.341795.16-1.48 ▼32.45%
Kazakhstan - KASE^KASE2372.322058.929.25 ▼108162.65%pP
Kenya - NSE20^NSE203755.953661.970.50 ▲4419.65%
Kuwait - KWSE^KWSE6807.906473.725.08 ▲73.77%
Latvia - OMXRGI^OMXRGI1027.02992.830.94 ▼158141.23%
Lithuania - OMXVGI^OMXVGI677.33655.615.08 ▼10538.76%
Malaysia - KLCI^KLSE1856.071784.088.61 ▼115.82%pP
Mexico - IPC^MXX47548.1049654.97-0.10 ▼30.84%
Mongolia - MNETOP20^MNETOP2019615.5820571.05-0.89 ▼00.00%Sell
Morocco - MASI^MASI13167.0812673.867.33 ▲85.02%
Namibia - NSX^NSX1424.171251.859.29 ▲3233.31%pP
Netherlands - AEX^AEX518.72547.79-2.62 ▼31.06%
New Zealand - NZ50^NZ508288.427987.261.89 ▼5917.46%
Nigeria - NGSE^NGSE42876.2338963.428.44 ▼4363.43%
Norway - OSE^OSE889.57873.352.40 ▼10439.98%
Pakistan - KSI^KSI31666.5530058.754.81 ▼82.33%
Peru - IGRA^IGRA20832.7719312.726.78 ▼4832.32%
Philippines - PSEI^PSEI8458.578348.202.35 ▼4711.32%
Portugal - PSI20^PSI205367.165335.521.31 ▼2-2.71%
Poland - WIG20^WIG202314.232493.72-1.34 ▼33.66%
Romania - BET^BET8352.227969.385.17 ▲84.59%
US - Russell 2000^RUT1533.171501.670.79 ▼1-1.09%
Russia - RTS^RTS1261.631159.307.04 ▼2614.88%
Saudi Arabia - TASI^TASI7411.167247.425.63 ▼102.79%
Singapore - STI^STI3479.203403.352.75 ▼1-1.81%
Slovakia - SAX^SAX334.34325.813.47 ▼123.73%
Slovenia - SBITOP^SBITOP810.01798.302.58 ▼91.25%
South Africa - JOHA^JOHA57744.7059509.48-0.85 ▼3-3.01%
South Korea - KOSPI^KS112402.162481.45-1.59 ▼3-0.91%
Spain - IBEX35^IBEX9531.1010341.30-3.40 ▼32.35%
Sri Lanka - CSE^CSE6557.026462.443.32 ▲40.55%
Sweden - OMX30^OMX301526.461611.22-3.56 ▼43.49%
Switzerland - SMI^SSMI8628.519280.07-4.92 ▼45.41%
Taiwan - TAIEX^TWSE10698.1710503.920.67 ▼1-1.20%
Thailand - SET^SET1811.981732.377.99 ▼4015.41%
Tunesia - TUNINDEX^TUN6703.196275.849.23 ▲5219.52%pP
Turkey - BIST100^XU100116859.19109208.055.04 ▼6150.00%
UAE Abu Dhabi - ADI^ADI4594.984492.045.49 ▼81.00%
UAE Dubai - DFMGI^DFMGI3208.983476.96-4.63 ▼45.93%
Vietnam - VNI^VNI1121.21932.3510.00 ▲10494.74%
Volatility - VIX^VIX19.5912.788.22 ▼46.24%
US 3M yield^IRX16.0512.5510.00 ▲73421.10%
US 10Y yield^TNX28.5725.668.83 ▲2222.04%pP
US 30Y yield^TYX31.3129.246.86 ▲66.93%
USDJPY$USDJPY105.73111.17-5.92 ▼74.79%
GBPUSD$GBPUSD1.38021.35955.41 ▼457.59%
AUDUSD$AUDUSD0.77620.77352.46 ▼9-0.50%
USDCAD$USDCAD1.28781.2521-0.75 ▲00.00%Buy
USDCHF$USDCHF0.93800.9688-6.64 ▲73.08%
EURGBP$EURGBP0.89210.8924-0.54 ▲24-1.56%
Argentinian Peso$USDARS20.2518.389.79 ▲4126.61%pP
Brazilian Real$USDBRL3.25233.1988-0.38 ▲3-1.29%
Chilean Peso$USDCLP598.57624.52-6.71 ▲103.81%spBuy
Chinese Yuan$USDCNY6.34286.5334-8.47 ▲396.86%
Colombian Peso$USDCOP2866.002945.18-3.68 ▲81.35%
Danish Krone$USDDKK6.056.27-6.05 ▲4411.44%
Hong Kong Dollar$USDHKD7.837.812.95 ▲540.91%
Indonesian Rupiah$USDIDR13755.0013442.432.90 ▲31.10%
Israeli Shekel$USDILS3.443.51-0.32 ▲00.00%Sell
Indian Rupee$USDINR65.2164.020.54 ▲10.87%
Korean Won$USDKRW1078.691094.96-1.89 ▲184.12%
Mexican Peso$USDMXN18.7918.95-1.84 ▼5-1.74%
Malaysian Ringitt$USDMYR3.904.04-9.82 ▲4410.07%spBuy
Norwegian Krone$USDNOK7.788.11-4.68 ▲83.26%
Philippine Peso$USDPHP51.9550.765.16 ▲52.00%
Polish Zloty$USDPLN3.403.54-5.77 ▲5614.81%
Russian Ruble$USDRUB56.8158.05-2.64 ▲2-0.71%
Swedish Krona$USDSEK8.258.28-3.27 ▲9-0.56%
Singapore Dollar$USDSGD1.321.35-5.32 ▲495.70%
Thai Baht$USDTHB31.4332.53-8.55 ▲5610.23%spBuy
Turkish Lira$USDTRY3.80613.7293-0.26 ▲226.78%Add
Taiwan Dollar$USDTWD29.2729.78-5.25 ▲597.30%
South African Rand$USDZAR11.8912.78-7.52 ▲119.36%spBuy
EURCHF$EURCHF1.161.15-1.63 ▼446.53%
EURSEK$EURSEK10.169.763.11 ▲184.70%
CHFJPY$CHFJPY112.75115.850.43 ▼11.49%
NOKSEK$NOKSEK1.061.022.69 ▲11.75%
AUDJPY$AUDJPY82.0886.99-3.20 ▼33.33%
AUDNZD$AUDNZD1.071.10-3.45 ▼41.30%
New Zealand Dollar$NZDUSD0.720.714.57 ▼81.01%
Bitcoin$BTCUSD11025.008074.05-0.96 ▼1244090.58%
Ethereum$ETHUSD854.50597.475.15 ▼567703.65%
Heating Oil (HO)@HO1.881.830.67 ▼3113.92%
Brent Crude (QA)@QA64.3760.642.63 ▼3122.01%
Gasoline (RB)@RB1.90141.70501.51 ▼14.76%
Natural Gas (NG)@NG2.69503.0050-1.68 ▼44.60%
Copper (HG)@HG3.10103.03021.28 ▼3817.11%
Palladium (PA)@PA995.451040.610.45 ▼00.00%Sell
Platinum (PL)@PL963.60953.174.29 ▼8-0.74%
Canola (RS)@RS523.50496.630.98 ▲12.13%
Corn (ZC)@ZC377.25351.404.09 ▲55.75%
Oats (ZO)@ZO265.00252.382.07 ▲5-0.09%
Rough Rice (ZR)@ZR12.2711.741.51 ▼61.20%
Soybeans (ZS)@ZS1060.75978.093.79 ▲56.90%
Soybean Oil (ZL)@ZL32.0633.45-2.94 ▲113.49%
Soybean Meal (ZM)@ZM390.20331.428.39 ▲617.07%
Cocoa (CC)@CC2320.001973.313.30 ▲413.12%
Coffee (KC)@KC120.35126.66-1.64 ▼225.83%
Orange Juice (OJ)@OJ138.10151.83-0.70 ▲114.56%
Sugar #11 (SB)@SB13.4214.53-2.94 ▼74.82%
Cotton #2 (CT)@CT82.7275.183.53 ▼1415.03%
Lumber (LB)@LB515.50449.657.85 ▲3334.81%pP
Live Cattle (LE)@LE122.18119.434.37 ▼236.06%
Feeder Cattle (FC)@FC143.68150.48-0.72 ▼00.00%Sell
Lean Hogs (HE)@HE67.5867.242.87 ▼11-1.85%
30 Year T-Bonds (ZB)@ZB144.44149.66-7.05 ▼104.29%
10 Year T-Note (ZN)@ZN120.80123.33-8.14 ▼233.94%spBuy
5 Year T-Note (ZF)@ZF114.39116.11-8.56 ▲233.21%spBuy
2 Year T-Note (ZT)@ZT106.55107.23-9.30 ▲241.50%spBuy

Weekly reversal levels as of the close on March 2, 2018
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
American Airlines GroupAAL53.1849.991.04 ▼1-1.50%
Apple Inc.AAPL176.21164.59-0.09 ▲22.42%
American Electric Power Co.AEP65.1870.69-7.58 ▲87.98%
AES CorporationAES10.8611.17-0.82 ▼3-6.16%
Alaska Air GroupALK63.3871.06-3.11 ▼3126.76%
American Water Works CompanyAWK78.8885.74-6.47 ▼72.92%spBuy
American ExpressAXP95.6092.630.49 ▼2-1.02%
Boeing Co.BA344.67278.6110.00 ▲73156.09%
Avis Budget GroupCAR45.5438.581.87 ▼1312.81%
Caterpillar Inc.CAT146.38135.126.52 ▼9194.24%
CH Robinson WorldwideCHRW89.5182.615.77 ▼2521.49%
CenterPoint EnergyCNP26.6928.38-3.91 ▲105.05%
Cisco Systems, Inc.CSCO44.0636.889.27 ▲2637.05%pP
CSX Corp.CSX55.0452.750.60 ▼2-1.24%
Chevron CorporationCVX111.64120.21-3.00 ▼32.75%
Dominion ResourcesD72.5078.68-5.53 ▼85.98%
Delta Air Lines Inc.DAL53.2655.24-0.26 ▼3-3.98%
Walt Disney Co.DIS102.99108.640.26 ▼30.90%
Duke EnergyDUK75.3581.39-8.28 ▲1010.57%
DowDuPontDWDP68.4373.030.14 ▼00.00%Sell
Consolidated EdisonED74.3581.65-7.37 ▼89.19%spBuy
Edison InternationalEIX59.5967.39-8.06 ▲1216.88%
Exelon CorporationEXC36.9239.23-4.07 ▲83.55%
Expeditors Intl. of WashingtonEXPD63.2861.471.04 ▼1-3.70%
FedEx CorporationFDX241.31237.502.41 ▼1-4.62%
FirstEnergy Corp.FE32.2831.141.06 ▲50.40%
General ElectricGE14.1219.83-8.44 ▼5752.87%spBuy
Goldman Sachs GroupGS258.12245.753.21 ▼2311.85%
Home Depot, Inc.HD178.46174.954.19 ▼3016.77%
Intl Business MachinesIBM154.49158.920.86 ▼3-2.38%
Intel CorporationINTC48.9842.273.87 ▲2432.38%
JB Hunt Transport ServicesJBHT120.33109.045.21 ▼3428.81%
JetBlue AirwaysJBLU21.2921.64-0.68 ▼5-4.31%
Johnson & JohnsonJNJ128.82139.36-3.81 ▼45.68%
JPMorgan Chase & Co.JPM113.32104.777.58 ▼3829.78%
Kirby CorporationKEX74.5568.805.50 ▼1310.77%
Coca Cola Co.KO43.7246.17-2.45 ▼3-0.37%
Kansas City SouthernKSU104.62103.650.26 ▼2-3.71%
Landstar System Inc.LSTR110.00103.044.78 ▼2617.08%
Southwest Airlines Co.LUV57.8161.13-1.92 ▼40.36%
Matson, Inc.MATX28.6832.633.24 ▼13.53%
McDonald's Corp.MCD148.27166.10-3.63 ▼38.68%
3M Co.MMM230.37227.191.28 ▼2-1.78%
Merck & Co. Inc.MRK54.3658.95-1.56 ▼31.79%
MicrosoftMSFT93.0582.497.83 ▼8573.28%pP
NextEra Energy, Inc.NEE152.85149.69-0.16 ▲2-1.76%
NiSource Inc.NI23.1724.94-6.81 ▲108.27%
Nike Inc.NKE65.8961.216.71 ▼1818.27%
Norfolk SouthernNSC138.66136.971.57 ▼2614.41%
PG&E Corp.PCG40.7250.40-8.61 ▲2028.91%spBuy+
Public Service Enterprise GrouPEG47.7050.55-2.08 ▼00.00%Sell
Pfizer Inc.PFE35.9536.88-0.01 ▼3-4.35%
Procter & Gamble Co.PG79.5088.09-7.94 ▼59.34%
Ryder System, Inc.R73.1283.20-2.49 ▼310.11%
Southern CompanySO44.2048.01-8.32 ▲108.89%
The Travelers CompaniesTRV137.88133.224.18 ▼208.29%
United Continental HoldingsUAL67.5168.731.00 ▼3-6.60%
Unitedhealth GroupUNH225.19206.954.78 ▼7154.24%
Union PacificUNP128.50123.813.12 ▼2413.52%
United Parcel ServiceUPS105.37118.63-4.84 ▼49.08%
United TechnologiesUTX129.94124.354.35 ▼209.34%
Visa, Inc.V120.77108.857.64 ▼6046.78%
Verizon CommunicationsVZ48.2651.27-0.36 ▼10.94%
Wal-Mart Stores Inc.WMT88.7798.082.32 ▼14.45%
Exxon MobilXOM75.5583.22-4.70 ▼31.95%

Weekly reversal levels as of the close on March 2, 2018
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
American Airlines GroupAAL53.1849.991.04 ▼1-1.50%
Apple Inc.AAPL176.21164.59-0.09 ▲22.42%
Adobe Systems Inc.ADBE209.79173.208.28 ▲6094.32%pP
Analog Devices Inc.ADI89.5386.21-0.05 ▼1-1.15%
Automatic Data ProcessingADP113.60118.310.52 ▼3-1.46%
Autodesk, Inc.ADSK116.28109.31-0.27 ▲00.00%Buy
Align TechnologyALGN253.71214.094.22 ▼105288.41%
Alexion PharmaceuticalsALXN117.92126.33-0.85 ▼4-0.56%
Applied MaterialsAMAT58.0350.690.95 ▲26.01%
Amgen Inc.AMGN185.08176.892.16 ▼1-1.27%
Amazon.com Inc.AMZN1500.251191.7010.00 ▲100150.46%
ASML Holding NVASML193.57171.096.52 ▼6378.64%
Activision BlizzardATVI74.0164.194.77 ▲5684.84%
Broadcom LtdAVGO250.87259.94-2.67 ▲5-1.04%
Baidu, Inc.BIDU250.60231.020.32 ▲1-0.29%
Biogen Inc.BIIB286.96323.74-1.86 ▼21.73%
Booking HoldingsBKNG2033.791805.352.88 ▲28.00%
BioMarin Pharmaceuticals Inc.BMRN79.8689.37-1.56 ▼31.53%
CA TechnologiesCA35.3233.653.14 ▲125.65%
Cadence Design SystemsCDNS39.2941.79-4.10 ▼3-3.53%
Celgene CorporationCELG89.33107.18-4.69 ▼1926.63%
Cerner CorporationCERN62.9467.98-3.26 ▼45.21%
Check Point Software Techn.CHKP103.83106.37-1.71 ▲171.86%
Charter CommunicationsCHTR332.75364.842.39 ▼00.00%Sell
Comcast CorporationCMCSA36.4940.580.55 ▼35.47%
Costco WholesaleCOST189.33176.883.79 ▼1714.19%
Cisco Systems, Inc.CSCO44.0636.889.27 ▲2637.05%pP
CSX Corp.CSX55.0452.750.60 ▼2-1.24%
Cintas CorporationCTAS169.94153.005.15 ▲6855.69%
Ctrip.com Intl.CTRP45.6348.47-0.56 ▲195.63%
Cognizant Technology SolutionsCTSH81.2873.287.56 ▲5540.75%pP
Citrix Systems, Inc.CTXS91.9884.943.57 ▼2012.75%
Dish Network Corp.DISH40.9851.84-4.74 ▼3032.26%
Dollar Tree, Inc.DLTR104.4196.443.85 ▼2729.25%
Electronic Arts Inc.EA125.09111.466.41 ▲810.21%
eBay Inc.EBAY42.9538.417.79 ▲1214.50%pP
Express Scripts Inc.ESRX74.7770.814.95 ▼1314.05%
Expedia Inc.EXPE104.50128.60-5.07 ▼1816.26%
Fastenal CompanyFAST54.4149.783.60 ▼2219.11%
Facebook, Inc.FB176.62171.770.99 ▼5937.94%
Fiserv, Inc.FISV143.98131.606.90 ▲6740.46%pP
Twenty-First Century FoxFOX35.9332.207.42 ▼1629.06%
Twenty-First Century FoxFOXA36.3732.686.92 ▼1626.90%
Gilead Sciences Inc.GILD78.6975.273.54 ▼7-1.33%
Alphabet Inc.GOOG1078.921027.283.76 ▼6437.44%
Alphabet Inc.GOOGL1084.141038.023.12 ▼6434.71%
Hasbro Inc.HAS95.6592.651.60 ▲3-2.81%
Hologic Inc.HOLX38.2141.92-2.40 ▼3-1.11%
Henry Schein, Inc.HSIC65.1977.45-2.26 ▼2924.00%
IDEXX LaboratoriesIDXX185.77166.187.45 ▲1215.75%
Illumina Inc.ILMN229.19212.912.63 ▼5943.24%
Incyte CorporationINCY86.61104.09-4.47 ▲▲2427.12%dBuy
Intel CorporationINTC48.9842.273.87 ▲2432.38%
Intuit Inc.INTU168.84152.605.59 ▼6851.43%
Intuitive SurgicalISRG417.39363.786.65 ▼5782.16%
JB Hunt Transport ServicesJBHT120.33109.045.21 ▼3428.81%
JD.com Inc.JD43.8040.914.22 ▼114.29%
Kraft Heinz Co.KHC67.1778.73-6.25 ▼3521.86%
KLA-TencorKLAC113.01102.301.45 ▲11.64%
Liberty Global plcLBTYA31.7035.051.20 ▼12.43%
Liberty Global plcLBTYK30.8233.661.40 ▼11.82%
Lam ResearchLRCX194.53177.14-0.92 ▲1-0.02%
Liberty VenturesLVNTA52.3258.17-0.88 ▼34.42%
Marriott InternationalMAR139.58124.457.65 ▼6889.91%
Microchip TechnologyMCHP91.2986.20-1.60 ▼00.00%wBuy
Mondelez InternationalMDLZ44.4242.342.41 ▼20.75%
Mercadolibre Inc.MELI388.96315.178.19 ▼1746.43%pP
Monster BeverageMNST54.1663.432.43 ▼00.00%Sell
MicrosoftMSFT93.0582.497.83 ▼8573.28%pP
Micron TechnologyMU49.1139.911.64 ▲91280.99%
Maxim Integrated ProductsMXIM61.2353.438.10 ▲2630.97%pP
Mylan, Inc.MYL40.9739.401.68 ▼2-2.73%
Netflix, Inc.NFLX301.05221.0910.00 ▲76201.35%
NetEase Inc.NTES288.71327.24-1.91 ▼31.55%
NVIDIA CorporationNVDA236.54196.238.01 ▼106666.00%pP
O'Reilly AutomotiveORLY241.01232.823.19 ▼159.60%
Paychex, Inc.PAYX63.7966.88-0.26 ▼00.00%Sell
PACCAR Inc.PCAR67.1973.22-0.74 ▼31.19%
PaypalPYPL78.8768.124.43 ▼85101.56%
QUALCOMM IncQCOM64.7460.951.95 ▼1819.54%
Liberty InteractiveQVCA26.6924.995.19 ▼2312.81%
Regeneron PharmaceuticalsREGN330.47405.84-5.65 ▼2423.76%
Ross Stores Inc.ROST78.4271.654.59 ▼2428.96%
StarbucksSBUX56.9358.19-1.30 ▼4-2.52%
SIRIUS XM Radio Inc.SIRI6.305.546.13 ▲613.51%
Synopsys Inc.SNPS85.7782.540.75 ▼10486.66%
Seagate TechnologySTX54.1242.289.09 ▼1642.80%pP
Skyworks SolutionsSWKS109.1499.471.16 ▲10.54%
Symantec CorporationSYMC26.9128.90-2.92 ▲179.85%
T-Mobile USTMUS62.4763.35-1.01 ▼3-4.71%
Tesla Motors, Inc.TSLA335.12318.001.16 ▲1-5.20%
Take-Two Interactive SoftwareTTWO110.77102.191.03 ▼145308.75%
Texas InstrumentsTXN108.2297.084.31 ▼10498.42%
Ulta SalonULTA194.00231.27-1.99 ▼411.22%
Vodafone Group plcVOD28.0530.74-3.94 ▼31.89%
Verisk AnalyticsVRSK101.3792.475.03 ▲2020.74%
Vertex PharmaceuticalsVRTX170.06146.644.07 ▲5795.31%
Walgreens Boots AllianceWBA70.5874.72-0.83 ▼3-2.86%
WorkdayWDAY131.28108.506.24 ▲820.75%pP
Western DigitalWDC88.2582.460.72 ▲1-1.00%
Wynn Resorts Ltd.WYNN163.06155.782.34 ▼5758.74%
Xilinx Inc.XLNX72.2367.87-0.76 ▲00.00%Buy
DENTSPLY InternationalXRAY56.9663.35-5.18 ▼68.19%

Weekly reversal levels as of the close on March 2, 2018
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
All Country World Index ETFACWI72.2170.404.05 ▼6623.02%
Africa ETFAFK25.5324.174.11 ▼6024.72%
Ultra Silver ETFAGQ31.8634.25-1.05 ▼44.53%
CSI300 China A shares ETFASHR31.6430.473.18 ▼20.06%
CSI500 China Small Cap ETFASHS34.7635.49-2.90 ▼4-0.84%
Cotton Subindex ETNBAL54.0850.014.25 ▼1413.33%
Ultra Nasdaq Biotech ETFBIB58.2560.831.18 ▼3-5.20%
Ultrashort Nasdaq Biotech ETFBIS20.2822.21-2.30 ▲6832.24%
Vanguard Interm-Term Bond ETFBIV81.2783.40-8.81 ▼213.83%spBuy
Gaming ETFBJK46.1944.394.79 ▼5230.59%
Brazil Small-Cap ETFBRF24.4623.351.87 ▼▼80.82%dSell
Central Europe & Russia FundCEE26.5524.795.04 ▼10347.75%
Central Fund of CanadaCEF13.2413.040.83 ▼2-1.49%
Corn ETFCORN17.7617.071.71 ▲00.00%Buy
Livestock Subindex ETNCOW22.7823.88-0.27 ▼12-0.35%
1-3 Year Credit Bond ETFCSJ103.74104.74-8.70 ▼211.40%spBuy
Healthcare Bull 3X ETFCURE46.7851.691.50 ▼3-3.11%
DB Agriculture ETFDBA19.3918.781.23 ▲11.52%
DB Commodity Tracking ETFDBC16.6315.833.84 ▼3111.39%
Emerging Mkts Hedged Eq. ETFDBEM24.3423.364.02 ▼5922.74%
Dow Jones Industrials ETFDIA245.35235.956.22 ▼6829.74%
Commodity Index ETNDJP24.5523.713.22 ▼103.11%
Western Asset Mortgage FundDMO24.4025.52-0.22 ▼31.77%
Gold Miners Bear 3x ETFDUST28.1023.600.34 ▲3-1.89%
Select Dividend ETFDVY95.9898.320.18 ▼3-1.04%
Japan Hedged Equity ETFDXJ55.4758.83-1.45 ▼32.62%
Emerging Markets Bull 3X ETFEDC128.91111.584.82 ▼59114.14%
Emerging Markets Bear 3X ETFEDZ8.0210.96-6.12 ▲10480.63%
iShares MSCI Emerging Markets EEM48.1345.334.85 ▼5931.50%
JPM USD Emerging Markets BondsEMB112.17115.09-6.39 ▼41.52%
Ultrashort Europe ETFEPV31.7732.47-3.22 ▲6439.75%
Ultrashort Euro ETFEUO20.1921.58-6.33 ▲4420.07%
MSCI Australia ETFEWA22.7423.31-0.05 ▼3-1.93%
MSCI Canada ETFEWC27.4829.19-3.44 ▼31.04%
MSCI Sweden ETFEWD33.2435.23-0.45 ▼30.57%
MSCI Germany ETFEWG31.8133.41-0.16 ▼31.55%
MSCI Hong Kong ETFEWH25.6224.840.67 ▼1-1.08%
MSCI Italy ETFEWI31.5130.904.38 ▼6433.29%
MSCI Japan ETFEWJ59.9758.574.09 ▼8526.20%
MSCI Switzerland ETFEWL34.3635.951.22 ▼00.00%Sell
MSCI Malaysia ETFEWM35.1333.507.43 ▼5014.54%
MSCI Netherlands ETFEWN31.6131.362.23 ▼2-1.47%
MSCI Spain ETFEWP32.5734.060.54 ▼31.03%
MSCI France ETFEWQ31.3730.912.51 ▼2-2.06%
MSCI Singapore ETFEWS26.7425.903.49 ▼5925.07%
MSCI Taiwan ETFEWT37.0336.321.00 ▼20.03%
MSCI United Kingdom ETFEWU34.3735.990.20 ▼30.32%
Ultrashort Japan ETFEWV25.8828.18-5.77 ▲10349.84%
MSCI Mexico ETFEWW50.1152.860.77 ▼30.89%
MSCI South Korea ETFEWY72.3071.91-0.51 ▼2-0.93%
MSCI Brazil ETFEWZ45.6041.256.32 ▼▼86.97%dSell
MSCI South Africa ETFEZA71.7465.866.21 ▼3319.89%
MSCI EMU ETFEZU43.2143.121.72 ▼2-2.35%
Financial Bull 3X ETFFAS67.6563.483.39 ▼2-4.25%
STOXX Europe 50 ETFFEU34.7236.400.00 ▼30.72%
MSCI Frontier 100 ETFFM34.4632.486.25 ▼6033.15%
Currencyshares EuroFXE118.61114.667.43 ▼4412.22%
FTSE China 25 Index ETFFXI47.2645.404.44 ▼5523.75%
Currencyshares Japanese YenFXY90.7486.417.11 ▲74.68%
Gold Miners ETFGDX21.4923.39-1.50 ▼30.37%
Junior Gold Miners ETFGDXJ31.7333.90-1.17 ▼42.04%
SPDR Gold SharesGLD125.39123.113.99 ▼90.59%
Ultrashort Gold ETFGLL67.3069.97-3.60 ▲90.92%
FTSE Greece 20 ETFGREK10.269.835.65 ▼112.50%
Cyber Security ETFHACK34.7931.675.89 ▲2616.71%
Europe Hedged Equity ETFHEDJ61.9664.88-2.35 ▼30.23%
Tekla Life Sciences Inv. FundHQL19.6120.450.21 ▼3-1.55%
US High Yield ETFHYG85.7587.37-4.47 ▼40.44%
US Regional Banks ETFIAT52.5449.675.32 ▼2314.47%
Biotech ETFIBB109.65111.351.57 ▼3-3.61%
Indonesia ETFIDX25.2224.484.89 ▼5513.35%
7-10 Year Treasury Bond ETFIEF102.07104.55-8.54 ▼224.09%
Latin America 40 ETFILF37.7734.757.42 ▼98.60%
India Bull 3X ETFINDL85.6799.33-0.76 ▼00.00%Sell
S&P India Nifty 50 ETFINDY35.7835.481.26 ▼5723.25%
Intl Preferred Stock ETFIPFF18.2618.890.63 ▼00.00%Sell
Israel ETFISRA30.6030.002.24 ▼1-1.95%
US Home Construction ETFITB38.5841.18-1.42 ▼00.00%Sell
Micro-Cap ETFIWC96.7597.120.74 ▼3-4.11%
Russell 1000 Value ETFIWD122.08124.991.32 ▼3-1.14%
Russell 1000 Growth ETFIWF139.20129.566.94 ▼6733.91%
Russell 2000 ETFIWM152.35149.060.74 ▼1-1.41%
US Real Estate ETFIYR72.9778.37-6.30 ▼108.56%spBuy
Grains Subindex ETNJJG27.3925.113.58 ▲24.14%
Coffee Subindex ETNJO14.9216.08-2.55 ▼228.83%
Coal ETFKOL16.9815.928.21 ▼3322.95%
S&P Regional Banking ETFKRE62.5658.974.07 ▼2315.23%
Agribusiness ETFMOO61.8560.223.75 ▼10231.09%
USA Momentum Factor ETFMTUM108.36100.248.02 ▼6241.13%
Cocoa Subindex ETNNIB28.3023.913.22 ▲412.61%
S&P 500 Dividend Aristocrats ENOBL62.5561.503.39 ▼6615.56%
Gold Miners Bull 3X ETFNUGT23.0532.01-2.25 ▼421.17%
Oil Services ETFOIH24.0526.67-1.05 ▼30.50%
PIMCO Dynamic Income FundPDI30.5229.76-0.35 ▲00.00%Buy
US Preferred Stock ETFPFF37.2738.16-8.27 ▲293.80%
PIMCO High Income FundPHK7.507.86-2.35 ▼5613.99%
Dynamic Pharmaceuticals ETFPJP63.7366.981.30 ▼3-0.03%
Buyback Achievers ETFPKW58.5057.903.70 ▼2-2.14%
UltraShort QQQ ETFQID11.5814.25-6.43 ▲10464.36%
Ultra QQQ ETFQLD82.2270.806.41 ▼6794.33%
PowerShares QQQQQQ165.99152.836.63 ▼6741.15%
PIMCO Strategic Income FundRCS9.029.42-1.37 ▼237.01%
Rare Earth Strat. Metals ETFREMX29.8425.803.63 ▼3460.00%
Royce Micro-Cap TrustRMT9.379.530.42 ▼3-2.40%
Global Robotics & Automation EROBO42.2039.745.05 ▼10478.29%
Russia ETFRSX23.2521.723.83 ▲82.56%
Russia Small-Cap ETFRSXJ42.3941.041.31 ▲2-0.02%
Royce Value TrustRVT15.7716.290.03 ▼3-1.09%
India Small-Cap ETFSCIF61.4865.11-1.29 ▼40.36%
Japan Small-Cap ETFSCJ80.2176.824.50 ▼6026.47%
Ultrashort Crude Oil ETFSCO22.7728.91-4.20 ▲3138.74%
UltraShort S&P500 ETFSDS39.9044.43-5.88 ▲10451.10%
Sugar Subindex ETNSGG27.2029.46-3.28 ▼124.56%
Short S&P500 ETFSH29.8531.36-5.69 ▲6821.22%
Silver ETFSLV15.5616.07-0.70 ▼3-0.32%
Semiconductor ETFSMH106.4896.663.23 ▲9394.80%
Social Media ETFSOCL36.8932.458.02 ▲5958.60%pP
Semiconductor Bull 3X ETFSOXL169.08132.932.54 ▼92479.04%
S&P 500 Low Volatility ETFSPLV46.2347.40-0.85 ▼00.00%Sell
S&P500 Bull 3X ETFSPXL44.0640.833.26 ▼6881.00%
S&P500 Bear 3X ETFSPXS28.4033.87-5.99 ▲10467.15%
SPDR S&P 500SPY269.08259.694.90 ▼6823.98%
Ultra S&P 500 ETFSSO109.91102.134.89 ▼6856.26%
Short VIX ST Futures ETNSVXY12.1189.89-8.15 ▼3-7.74%
Solar ETFTAN24.3122.970.25 ▼2-1.30%
Ultrashort 20+ Year Treasury ETBT38.4935.866.36 ▲67.91%
Technology Bull 3X ETFTECL128.29105.065.06 ▼86232.27%
MSCI Thailand ETFTHD99.9490.088.86 ▼6437.89%pP
Tekla Healthcare Opp. FundTHQ17.1117.96-1.71 ▼42.78%
Tekla World Healthcare FundTHW13.1714.01-1.62 ▼42.88%
TIPS Bond ETFTIP112.17113.17-4.98 ▼221.29%
20+ Y Tr. Bond ETFTLT118.35123.24-6.18 ▼75.45%
20+ Yr Treasury Bull 3X ETFTMF17.9320.27-5.65 ▼715.18%
Small Cap Bull 3X ETFTNA68.4272.460.18 ▼3-10.69%
Turkey ETFTUR44.4041.773.92 ▼105.94%
Daily 2x VIX ETNTVIX9.0517.94-1.41 ▲10499.48%
Small Cap Bear 3X ETFTZA11.9913.35-1.51 ▲20.25%
Ultra 20+ Year Treasury ETFUBT72.7678.79-6.11 ▼710.31%
Ultra Crude Oil ETFUCO24.5721.125.12 ▼2445.13%
DB US Dollar Index Bearish ETFUDN22.8922.317.48 ▼448.33%
3X Long Natural Gas ETNUGAZ58.6592.84-2.42 ▼6077.58%
Ultra Gold ETFUGL41.4540.223.33 ▼90.39%
US Natural Gas ETFUNG22.5824.91-1.49 ▼3-4.25%
Ultra Utilities ETFUPW39.9745.60-7.88 ▲1014.98%
Uranium ETFURA13.2014.41-3.30 ▼41.49%
Ultra Real Estate ETFURE52.9761.79-6.57 ▼816.57%spBuy
USA Minimum Volatility ETFUSMV51.9851.441.32 ▼2-1.63%
United States Oil ETFUSO12.3711.375.00 ▼2421.99%
Reaves Utility Income FundUTG27.9030.97-6.21 ▼2417.94%
DB US Dollar Index Bullish ETFUUP23.5124.17-6.89 ▲448.02%
Ultra VIX Short-Term Futures EUVXY17.7533.16-0.58 ▲10499.44%
FTSE Europe ETFVGK58.0659.931.85 ▼00.00%Sell
USA Value Factor ETFVLUE83.6780.773.67 ▼8633.51%
Vietnam ETFVNM18.4916.867.84 ▼2626.04%
Vanguard REIT ETFVNQ73.3979.36-7.23 ▼1010.34%spBuy+
Vanguard Mid-Cap Value ETFVOE110.14108.562.30 ▼2-1.64%
FTSE Pacific ETFVPL72.5170.892.91 ▼2-1.36%
FTSE Emerging Markets ETFVWO47.2844.885.77 ▼5927.10%
S&P 500 VIX ST Futures ETNVXX44.9937.175.47 ▲3-6.97%
Wheat ETFWEAT6.786.162.71 ▲25.28%
Global Timber & Forestry ETFWOOD75.4669.198.42 ▼8559.06%pP
Aerospace & Defense ETFXAR87.2881.815.48 ▼10265.15%
SPDR Biotech ETFXBI91.9684.824.03 ▼6838.29%
Homebuilders ETFXHB40.2643.00-0.66 ▼32.85%
Materials Select Sector ETFXLB58.9658.481.63 ▼2-2.09%
Energy Select Sector ETFXLE66.9571.14-1.01 ▼30.86%
Financial Select Sector ETFXLF28.4427.414.66 ▼8548.79%
Industrial Select Sector ETFXLI75.1373.833.96 ▼10440.43%
Technology Select Sector ETFXLK67.6862.505.70 ▼8652.88%
Consumer Staples Select SectorXLP53.7456.38-1.85 ▼30.52%
Utilities Select Sector ETFXLU48.9451.99-6.94 ▲106.80%
Health Care Select Sector ETFXLV83.6482.592.29 ▼2-1.60%
Consumer Discrectionary SelectXLY103.0597.318.35 ▼6726.68%
S&P Metals and Mining ETFXME37.1533.634.94 ▼3319.22%
S&P Oil & Gas Explor & Prodtn XOP34.1436.42-1.59 ▼3-4.12%
Pharmaceuticals ETFXPH42.5344.52-0.10 ▼3-2.02%
Retail ETFXRT45.3143.892.88 ▼249.63%
Semiconductor ETFXSD71.6468.38-0.60 ▼00.00%wBuy
Software & Services ETFXSW76.0968.828.32 ▲10059.18%pP
Telecom ETFXTL69.6868.100.30 ▼20.48%
Ultrashort YenYCS66.0872.77-6.19 ▼78.41%
China Bear 3X ETFYANG5.067.04-6.04 ▲6066.93%
China Bull 3X ETFYINN34.8132.344.10 ▼5575.90%

Weekly reversal levels as of the close on March 2, 2018
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
Agilent TechnologiesA67.5165.692.88 ▼6446.19%
American Airlines GroupAAL53.1849.991.04 ▼1-1.50%
Advance Auto PartsAAP116.07104.074.02 ▼83.59%
Apple Inc.AAPL176.21164.59-0.09 ▲22.42%
AbbVie Inc.ABBV115.0496.739.03 ▼5282.60%pP
AmerisourceBergenABC93.9689.434.34 ▼139.60%
Abbott LaboratoriesABT59.4655.485.24 ▼6045.77%
Accenture plcACN157.50146.347.12 ▼4429.77%
Adobe Systems Inc.ADBE209.79173.208.28 ▲6094.32%pP
Analog Devices Inc.ADI89.5386.21-0.05 ▼1-1.15%
Archer Daniels MidlandADM42.2040.652.09 ▲5-2.72%
Automatic Data ProcessingADP113.60118.310.52 ▼3-1.46%
Alliance Data SystemsADS232.72250.640.50 ▼00.00%Sell
Autodesk, Inc.ADSK116.28109.31-0.27 ▲00.00%Buy
Ameren CorporationAEE54.0358.44-5.92 ▲107.99%
American Electric Power Co.AEP65.1870.69-7.58 ▲87.98%
AES CorporationAES10.8611.17-0.82 ▼3-6.16%
Aetna Inc.AET177.53168.051.63 ▼5441.17%
AFLAC Inc.AFL87.5183.362.74 ▼5423.05%
Allergan Inc.AGN144.02188.04-3.52 ▼2938.36%
American International GroupAIG56.5161.98-0.73 ▼36.36%
Apartment Investment & ManagemAIV38.4142.49-6.41 ▼2212.51%spBuy+
Assurant Inc.AIZ86.4496.23-5.46 ▼79.59%
Arthur J Gallagher & Co.AJG68.6662.735.99 ▲6832.60%
Akamai TechnologiesAKAM69.4359.577.90 ▼1933.80%
Albemarle Corp.ALB95.02124.38-6.97 ▼617.93%
Align TechnologyALGN253.71214.094.22 ▼105288.41%
Alaska Air GroupALK63.3871.06-3.11 ▼3126.76%
Allstate CorporationALL91.6197.71-4.03 ▼3-0.01%
Allegion plcALLE82.2380.630.35 ▲1-4.99%
Alexion PharmaceuticalsALXN117.92126.33-0.85 ▼4-0.56%
Applied MaterialsAMAT58.0350.690.95 ▲26.01%
Advanced Micro DevicesAMD11.8112.501.25 ▼3-2.96%
Affiliated Managers GroupAMG187.48199.14-1.40 ▼3-3.24%
Amgen Inc.AMGN185.08176.892.16 ▼1-1.27%
Ameriprise FinancialAMP150.91166.76-1.43 ▼33.04%
American TowerAMT134.00142.01-0.77 ▼00.00%Sell
Amazon.com Inc.AMZN1500.251191.7010.00 ▲100150.46%
AutoNation Inc.AN49.6749.521.37 ▼268.74%
AndeavorANDV92.00106.79-5.37 ▼49.80%
Ansys, Inc.ANSS162.63146.375.57 ▼6773.71%
Anthem Inc.ANTM233.08215.744.79 ▼6874.20%
Aon CorporationAON138.49135.910.88 ▲5-3.12%
AO Smith Corp.AOS61.8860.763.51 ▼10468.20%
Apache Corp.APA34.7843.48-2.96 ▼37.75%
Anadarko PetroleumAPC57.4552.076.75 ▼107.99%
Air Products & ChemicalsAPD159.77156.461.21 ▼438.82%
Amphenol CorporationAPH89.6585.191.99 ▼20.17%
AptivAPTV88.6184.884.55 ▼6447.83%
ArconicARNC23.9127.42-0.57 ▼33.63%
Activision BlizzardATVI74.0164.194.77 ▲5684.84%
Avalonbay CommunitiesAVB153.90175.08-7.52 ▼2416.28%spBuy+
Broadcom LtdAVGO250.87259.94-2.67 ▲5-1.04%
Avery DennisonAVY115.16106.535.33 ▼5646.14%
American Water Works CompanyAWK78.8885.74-6.47 ▼72.92%spBuy
American ExpressAXP95.6092.630.49 ▼2-1.02%
Acuity Brands, Inc.AYI146.97168.85-3.63 ▼78.21%
AutoZone Inc.AZO662.86646.653.82 ▼2110.29%
Boeing Co.BA344.67278.6110.00 ▲73156.09%
Bank of AmericaBAC31.6328.827.29 ▼2429.53%
Baxter InternationalBAX66.2863.782.65 ▼5943.49%
BB&T CorporationBBT54.2950.696.52 ▼2215.61%
Best Buy Co. Inc.BBY73.0465.296.73 ▼83118.62%
Becton, Dickinson and CompanyBDX217.65211.512.14 ▼5926.15%
Franklin ResourcesBEN38.7942.65-4.45 ▼43.72%
Brown-Forman Corp.BF.B56.1549.177.22 ▼3140.97%
Baker HughesBHGE27.4532.92-4.07 ▼515.54%
Biogen Inc.BIIB286.96323.74-1.86 ▼21.73%
Bank of New York MellonBK55.3753.792.72 ▼130.29%
Booking HoldingsBKNG2033.791805.352.88 ▲28.00%
BlackRock, Inc.BLK537.58501.346.35 ▼4739.24%
Ball CorporationBLL39.4040.06-0.99 ▲161.08%
Bristol-Myers SquibbBMY66.1761.473.84 ▲3616.66%
Berkshire HathawayBRK.B201.34189.645.61 ▼3818.83%
Boston ScientificBSX26.7727.670.20 ▲3-2.33%
BorgWarner Inc.BWA48.0153.73-0.31 ▼00.00%Sell
Boston PropertiesBXP118.93124.67-3.22 ▼73.10%
Citigroup, Inc.C73.6872.161.98 ▼8260.77%
CA TechnologiesCA35.3233.653.14 ▲125.65%
ConAgra Foods, Inc.CAG36.8737.13-0.05 ▼3-3.02%
Cardinal HealthCAH68.9464.574.18 ▼7-3.72%
Caterpillar Inc.CAT146.38135.126.52 ▼9194.24%
Chubb CorporationCB139.86149.67-1.00 ▼33.53%
CBOE Holdings, Inc.CBOE115.00108.69-1.07 ▼00.00%wBuy
CBRE Group, IncCBG46.1041.983.94 ▲2323.99%
CBS CorporationCBS53.3259.26-2.54 ▼2510.82%
Crown Castle InternationalCCI104.56110.71-0.23 ▼3-0.06%
Carnival CorporationCCL64.9767.852.16 ▼00.00%Sell
Cadence Design SystemsCDNS39.2941.79-4.10 ▼3-3.53%
Celgene CorporationCELG89.33107.18-4.69 ▼1926.63%
Cerner CorporationCERN62.9467.98-3.26 ▼45.21%
CF Industries HoldingsCF41.8736.582.57 ▼3235.28%
Citizens Financial GroupCFG44.1841.285.68 ▼2321.64%
Church & Dwight Co.CHD50.0347.651.54 ▲21.23%
Chesapeake EnergyCHK2.963.92-3.92 ▼5451.79%
Charter CommunicationsCHTR332.75364.842.39 ▼00.00%Sell
CH Robinson WorldwideCHRW89.5182.615.77 ▼2521.49%
Cigna Corp.CI193.06187.41-0.35 ▼6843.83%
Cincinnati FinancialCINF74.6173.211.00 ▼▼2-2.92%dSell
Colgate-Palmolive Co.CL69.2773.72-2.63 ▼44.24%
The Clorox CompanyCLX130.94139.19-4.32 ▼4-0.57%
ComericaCMA98.2985.918.37 ▼2334.20%pP
Comcast CorporationCMCSA36.4940.580.55 ▼35.47%
CME Group Inc.CME166.26143.348.44 ▲6845.45%pP
Chipotle Mexican GrillCMG319.99332.89-0.36 ▲4-2.93%
Cummins Inc.CMI158.94176.56-0.77 ▼33.98%
CMS Energy Corp.CMS42.5945.90-6.91 ▲109.94%
Centene Corp.CNC100.7895.611.61 ▼5757.81%
CenterPoint EnergyCNP26.6928.38-3.91 ▲105.05%
Capital One FinancialCOF96.7294.012.20 ▼2-2.08%
Cabot Oil & GasCOG25.2627.18-4.68 ▼4-2.02%
Rockwell CollinsCOL135.98129.212.90 ▼6853.13%
The Cooper CompaniesCOO234.38237.120.32 ▼3-2.90%
ConocoPhillipsCOP54.0651.742.81 ▼2417.01%
Costco WholesaleCOST189.33176.883.79 ▼1714.19%
Coty Inc.COTY19.4518.243.99 ▼129.45%
Campbell Soup Co.CPB42.0248.41-3.23 ▼4926.86%
Salesforce.comCRM121.92102.537.00 ▲5961.91%
Cisco Systems, Inc.CSCO44.0636.889.27 ▲2637.05%pP
CSRA Inc.CSRA40.5332.0910.00 ▲725.52%
CSX Corp.CSX55.0452.750.60 ▼2-1.24%
Cintas CorporationCTAS169.94153.005.15 ▲6855.69%
CenturyLink, Inc.CTL17.3517.221.49 ▲2-7.71%
Cognizant Technology SolutionsCTSH81.2873.287.56 ▲5540.75%pP
Citrix Systems, Inc.CTXS91.9884.943.57 ▼2012.75%
CVS CaremarkCVS67.4676.14-1.76 ▼33.75%
Chevron CorporationCVX111.64120.21-3.00 ▼32.75%
Concho ResourcesCXO150.57142.211.97 ▼1-2.18%
Dominion ResourcesD72.5078.68-5.53 ▼85.98%
Delta Air Lines Inc.DAL53.2655.24-0.26 ▼3-3.98%
Deere & CompanyDE153.31146.037.37 ▼8076.42%
Discover Financial ServicesDFS75.8472.015.51 ▼2217.56%
Dollar GeneralDG94.2889.405.12 ▼3125.49%
Quest DiagnosticsDGX101.4498.552.94 ▼2-2.46%
DR Horton Inc.DHI42.0547.03-3.45 ▼35.84%
Danaher Corp.DHR96.2292.784.50 ▼2510.90%
Walt Disney Co.DIS102.99108.640.26 ▼30.90%
Discovery CommunicationsDISCA24.6721.424.93 ▼104.40%
Discovery CommunicationsDISCK23.1520.415.04 ▼103.03%
Dish Network Corp.DISH40.9851.84-4.74 ▼3032.26%
Digital Realty Trust Inc.DLR98.22112.13-5.21 ▼1214.38%
Dollar Tree, Inc.DLTR104.4196.443.85 ▼2729.25%
Dover Corp.DOV97.9794.582.93 ▼6636.37%
Dr Pepper Snapple GroupDPS116.2499.1310.00 ▲1328.40%
Duke Realty Corp.DRE24.5927.38-5.36 ▼1312.96%
Darden RestaurantsDRI95.4788.354.84 ▼1311.54%
DTE Energy Co.DTE100.79107.71-4.87 ▲107.12%
Duke EnergyDUK75.3581.39-8.28 ▲1010.57%
DaVita, Inc.DVA71.9168.125.34 ▼124.46%
Devon EnergyDVN31.3639.01-3.75 ▼311.16%
DowDuPontDWDP68.4373.030.14 ▼00.00%Sell
Electronic Arts Inc.EA125.09111.466.41 ▲810.21%
eBay Inc.EBAY42.9538.417.79 ▲1214.50%pP
Ecolab Inc.ECL127.86135.25-1.63 ▼31.07%
Consolidated EdisonED74.3581.65-7.37 ▼89.19%spBuy
Equifax Inc.EFX117.23123.67-0.25 ▼3-3.92%
Edison InternationalEIX59.5967.39-8.06 ▲1216.88%
Estee Lauder CompaniesEL140.65122.518.89 ▲5465.08%pP
Eastman Chemical Co.EMN100.7591.795.75 ▼7039.31%
Emerson Electric Co.EMR69.3667.124.61 ▼136.14%
EOG Resources, Inc.EOG101.45108.551.60 ▼00.00%Sell
Equinix, Inc.EQIX381.82442.22-5.40 ▼1013.81%
Equity ResidentialEQR55.9662.05-7.93 ▼1215.14%spBuy+
EQT CorporationEQT50.3258.00-4.31 ▼1514.35%
Eversource EnergyES57.1061.89-4.86 ▼43.32%
Express Scripts Inc.ESRX74.7770.814.95 ▼1314.05%
Essex Property TrustESS222.22242.55-5.39 ▲1511.47%
E*TRADE FinancialETFC51.5247.324.66 ▼7997.85%
Eaton CorporationETN79.7078.633.27 ▼243.51%
Entergy CorporationETR76.5480.52-5.27 ▲104.96%
Envision HealthcareEVHC40.0540.271.30 ▲3128.75%
Edwards LifesciencesEW134.56115.408.50 ▲1314.95%pP
Exelon CorporationEXC36.9239.23-4.07 ▲83.55%
Expeditors Intl. of WashingtonEXPD63.2861.471.04 ▼1-3.70%
Expedia Inc.EXPE104.50128.60-5.07 ▼1816.26%
Extra Space StorageEXR85.0581.62-0.94 ▲1-2.37%
Ford Motor Co.F10.4011.91-7.62 ▼613.48%
Fastenal CompanyFAST54.4149.783.60 ▼2219.11%
Facebook, Inc.FB176.62171.770.99 ▼5937.94%
Fortune Brands Home & SecurityFBHS60.0167.60-3.32 ▼47.08%
Freeport-McMoRan Copper & GoldFCX18.3216.415.16 ▼3240.82%
FedEx CorporationFDX241.31237.502.41 ▼1-4.62%
FirstEnergy Corp.FE32.2831.141.06 ▲50.40%
F5 Networks, Inc.FFIV148.34129.367.16 ▲1311.29%pP
Fidelity National Information FIS96.9092.764.18 ▼10048.83%
Fiserv, Inc.FISV143.98131.606.90 ▲6740.46%pP
Fifth Third BancorpFITB32.9129.926.54 ▼2423.68%
Foot Locker, Inc.FL40.0446.803.09 ▼00.00%Sell
FLIR Systems, Inc.FLIR48.9345.903.44 ▼3329.55%
Fluor CorporationFLR56.5950.688.49 ▼1720.23%
Flowserve Corp.FLS42.2941.491.42 ▼2-3.89%
FMC Corp.FMC79.6590.44-4.54 ▼46.36%
Twenty-First Century FoxFOXA36.3732.686.92 ▼1626.90%
Federal Realty Investment TrusFRT116.36124.81-6.04 ▼75.40%
First Solar, Inc.FSLR64.3357.991.06 ▼4386.25%
FMC TechnologiesFTI28.8131.231.43 ▼32.01%
Fortive CorpFTV73.9970.483.45 ▼10469.33%
General DynamicsGD223.34206.315.72 ▲89.03%
General ElectricGE14.1219.83-8.44 ▼5752.87%spBuy
General Growth PropertiesGGP21.0622.98-1.68 ▼35.39%
Gilead Sciences Inc.GILD78.6975.273.54 ▼7-1.33%
General Mills, Inc.GIS50.9457.40-1.75 ▼48.76%
Corning Inc.GLW28.8032.10-4.33 ▼47.04%
General MotorsGM37.4342.22-1.80 ▼00.00%Sell
Alphabet Inc.GOOGL1084.141038.023.12 ▼6434.71%
Genuine PartsGPC90.8698.462.55 ▼00.00%Sell
Global Payments Inc.GPN113.45101.656.46 ▲6044.71%pP
Gap Inc.GPS34.1830.262.15 ▼2640.60%
Garmin Ltd.GRMN59.4258.282.89 ▼2713.01%
Goldman Sachs GroupGS258.12245.753.21 ▼2311.85%
Goodyear Tire & Rubber Co.GT28.1432.62-1.96 ▼36.98%
W.W. Grainger, Inc.GWW255.30216.598.57 ▼1923.08%pP
Halliburton CompanyHAL46.0349.012.51 ▼00.00%Sell
Hasbro Inc.HAS95.6592.651.60 ▲3-2.81%
Huntington BancsharesHBAN15.8014.845.70 ▼2318.44%
Hanesbrands Inc.HBI19.9922.42-2.06 ▼44.45%
HCA HoldingsHCA101.3886.888.68 ▲1319.52%pP
HCP, Inc.HCP21.8425.59-6.81 ▼3026.76%spBuy
Home Depot, Inc.HD178.46174.954.19 ▼3016.77%
Hess CorporationHES46.6849.21-0.15 ▼3-8.69%
Hartford Financial Services GrHIG51.7755.80-1.36 ▼34.66%
Huntington Ingalls IndustriesHII260.85229.815.05 ▲3331.58%
Hilton Worldwide HoldingsHLT78.9074.866.23 ▼6861.64%
Harley-DavidsonHOG44.2050.92-2.21 ▼45.94%
Hologic Inc.HOLX38.2141.92-2.40 ▼3-1.11%
Honeywell InternationalHON148.14146.562.09 ▼6427.27%
Helmerich & PayneHP66.7960.604.31 ▼1720.26%
Hewlett Packard Enterprise Co.HPE18.7815.238.07 ▲1330.06%pP
HP Inc.HPQ23.5720.971.86 ▲14.52%
H&R Block, Inc.HRB24.6927.47-0.10 ▼00.00%Sell
Hormel Foods Corp.HRL32.6534.70-2.46 ▼42.89%
Harris Corp.HRS153.86136.468.54 ▲9090.66%pP
Henry Schein, Inc.HSIC65.1977.45-2.26 ▼2924.00%
Host Hotels & ResortsHST18.4420.11-0.82 ▼35.82%
Hershey Co.HSY98.87107.46-6.41 ▼43.60%
Humana Inc.HUM269.80256.174.22 ▼133.17%
Intl Business MachinesIBM154.49158.920.86 ▼3-2.38%
IntercontinentalExchangeICE72.5469.622.23 ▼1-0.23%
IDEXX LaboratoriesIDXX185.77166.187.45 ▲1215.75%
International Flavors & FragraIFF137.84148.91-3.57 ▼32.27%
Illumina Inc.ILMN229.19212.912.63 ▼5943.24%
Incyte CorporationINCY86.61104.09-4.47 ▲▲2427.12%dBuy
IHS MarkitINFO46.1645.032.23 ▼2-1.11%
Intel CorporationINTC48.9842.273.87 ▲2432.38%
Intuit Inc.INTU168.84152.605.59 ▼6851.43%
International Paper Co.IP58.4760.741.97 ▼3-1.49%
Interpublic Group of CompaniesIPG23.5821.046.48 ▲77.92%
Iqvia HoldingsIQV98.1795.29-0.12 ▼6826.85%
Ingersoll-Rand PlcIR86.2991.991.38 ▼00.00%Sell
Iron Mountain Inc.IRM31.5537.05-8.10 ▼1116.58%spBuy
Intuitive SurgicalISRG417.39363.786.65 ▼5782.16%
Gartner Inc.IT116.65126.51-1.01 ▼3-0.28%
Illinois Tool WorksITW158.56164.531.07 ▼00.00%Sell
Invesco Ltd.IVZ32.2136.00-3.94 ▼46.72%
JB Hunt Transport ServicesJBHT120.33109.045.21 ▼3428.81%
Johnson Controls Intl.JCI36.2739.73-0.54 ▼30.85%
Jacobs Engineering GroupJEC60.0465.17-0.57 ▼34.68%
Johnson & JohnsonJNJ128.82139.36-3.81 ▼45.68%
Juniper NetworksJNPR25.6027.80-2.51 ▼41.58%
JPMorgan Chase & Co.JPM113.32104.777.58 ▼3829.78%
Nordstrom Inc.JWN53.0446.384.35 ▼1314.95%
Kellogg CompanyK67.6865.261.90 ▼▼5-0.65%dSell
KeyCorpKEY21.3419.874.28 ▼139.38%
Kraft Heinz Co.KHC67.1778.73-6.25 ▼3521.86%
Kimco RealtyKIM15.2917.83-7.01 ▲7747.13%
KLA-TencorKLAC113.01102.301.45 ▲11.64%
Kimberly-ClarkKMB112.55119.47-1.91 ▼43.00%
Kinder Morgan, Inc.KMI16.1018.38-3.05 ▼46.83%
CarMax Inc.KMX59.9769.26-3.20 ▼38.53%
Coca Cola Co.KO43.7246.17-2.45 ▼3-0.37%
Michael Kors HoldingsKORS61.8754.395.94 ▼2938.10%
The Kroger Co.KR27.3525.564.40 ▼135.19%
Kohl's Corp.KSS66.5054.989.00 ▼2557.25%pP
Kansas City SouthernKSU104.62103.650.26 ▼2-3.71%
Loews CorporationL48.8250.85-0.15 ▼3-3.45%
Leggett & Platt,LEG41.8047.48-3.17 ▼46.70%
Lennar Corp.LEN57.4862.76-1.02 ▼33.10%
Laboratory Corp. of AmericaLH172.23159.216.43 ▼5928.60%
LKQ Corp.LKQ38.9937.262.79 ▼4423.62%
L-3 Communications HoldingsLLL205.25191.166.61 ▼6836.02%
Eli Lilly & Co.LLY77.2383.68-4.37 ▼44.53%
Lockheed MartinLMT341.72316.598.55 ▼7037.66%pP
Lincoln NationalLNC73.7380.230.72 ▼33.43%
Alliant EnergyLNT38.2241.43-6.68 ▲1010.13%
Lowe's CompaniesLOW85.3493.886.38 ▼00.00%Sell
Lam ResearchLRCX194.53177.14-0.92 ▲1-0.02%
Leucadia NationalLUK23.8126.47-2.31 ▼32.62%
Southwest Airlines Co.LUV57.8161.13-1.92 ▼40.36%
LyondellBasell Industries NVLYB107.21100.633.36 ▼3223.46%
Macy's, Inc.M30.4123.943.72 ▲1323.37%
Mid-America Apartment CommunitMAA85.6897.35-7.65 ▼1815.01%spBuy
MastercardMA175.02144.279.61 ▲8383.79%pP
Macerich Co.MAC59.0463.52-1.61 ▼32.33%
Marriott InternationalMAR139.58124.457.65 ▼6889.91%
Masco CorporationMAS40.5142.821.60 ▼00.00%Sell
Mattel Inc.MAT16.5717.750.58 ▼6545.08%AddSh
McDonald's Corp.MCD148.27166.10-3.63 ▼38.68%
Microchip TechnologyMCHP91.2986.20-1.60 ▼00.00%wBuy
McKesson CorporationMCK149.90160.100.16 ▼3-0.19%
Moody's Corp.MCO166.94144.418.31 ▲5760.54%pP
Mondelez InternationalMDLZ44.4242.342.41 ▼20.75%
Medtronic, Inc.MDT78.3383.85-0.21 ▼31.73%
MetLife, Inc.MET45.5051.24-4.96 ▼43.19%
MGM Resorts InternationalMGM33.7332.392.34 ▼163.21%
Mohawk IndustriesMHK236.56265.61-4.48 ▼36.51%
McCormick & Co. Inc.MKC108.29100.553.01 ▲225.51%
Martin Marietta MaterialsMLM204.31222.050.20 ▼00.00%Sell
Marsh & McLennan CompaniesMMC82.6283.830.41 ▼3-2.49%
3M Co.MMM230.37227.191.28 ▼2-1.78%
Monster BeverageMNST54.1663.432.43 ▼00.00%Sell
Altria Group Inc.MO62.5568.87-3.06 ▼32.98%
Monsanto Co.MON122.73118.403.57 ▲83.47%
The Mosaic CompanyMOS26.7524.233.68 ▼1412.44%
Marathon PetroleumMPC65.1962.322.96 ▼2621.67%
Merck & Co. Inc.MRK54.3658.95-1.56 ▼31.79%
Marathon OilMRO14.8616.180.88 ▼00.00%Sell
Morgan StanleyMS54.7451.553.89 ▼8595.08%
MicrosoftMSFT93.0582.497.83 ▼8573.28%pP
Motorola SolutionsMSI106.2994.918.16 ▲2118.50%pP
M&T Bank CorporationMTB190.98174.617.58 ▼2218.50%
Mettler-Toledo IntlMTD593.26645.56-0.17 ▼32.03%
Micron TechnologyMU49.1139.911.64 ▲91280.99%
Mylan, Inc.MYL40.9739.401.68 ▼2-2.73%
NavientNAVI13.1613.011.19 ▼8-5.80%
Noble Energy, Inc.NBL30.4427.650.75 ▼1-1.52%
Norwegian Cruise Line HoldingsNCLH56.4454.642.32 ▼6427.66%
Nasdaq OMX GroupNDAQ80.5975.812.69 ▼3814.38%
NextEra Energy, Inc.NEE152.85149.69-0.16 ▲2-1.76%
Newmont Mining Corp.NEM37.9336.752.03 ▼90.16%
Netflix, Inc.NFLX301.05221.0910.00 ▲76201.35%
Newfield Exploration Co.NFX23.9630.85-3.81 ▼39.38%
NiSource Inc.NI23.1724.94-6.81 ▲108.27%
Nike Inc.NKE65.8961.216.71 ▼1818.27%
Nielsen Holdings N.V.NLSN32.6837.07-3.65 ▼1815.12%
Northrop GrummanNOC343.05302.159.29 ▲259415.44%pP
National Oilwell VarcoNOV36.0836.271.14 ▼3-7.93%
NRG Energy, Inc.NRG27.8925.28-1.89 ▲00.00%Buy
Norfolk SouthernNSC138.66136.971.57 ▼2614.41%
NetApp, Inc.NTAP60.7654.084.36 ▼2344.08%
Northern TrustNTRS104.7197.894.10 ▼2214.05%
Nucor CorporationNUE67.8862.184.06 ▼1212.18%
NVIDIA CorporationNVDA236.54196.238.01 ▼106666.00%pP
Newell Brands IncNWL26.5934.93-5.90 ▲2947.24%
News Corp.NWSA15.8715.372.48 ▼2016.01%
Realty Income Corp.O49.7354.35-6.07 ▼2112.05%
ONEOK Inc.OKE57.0854.363.01 ▼81.60%
Omnicom Group Inc.OMC75.6573.543.01 ▼5-2.01%
Oracle CorporationORCL50.3248.191.56 ▲20.24%
O'Reilly AutomotiveORLY241.01232.823.19 ▼159.60%
Occidental PetroleumOXY65.6469.82-0.36 ▼00.00%Sell
Paychex, Inc.PAYX63.7966.88-0.26 ▼00.00%Sell
People's United FinancialPBCT19.4418.682.97 ▼227.34%
PACCAR Inc.PCAR67.1973.22-0.74 ▼31.19%
PG&E Corp.PCG40.7250.40-8.61 ▲2028.91%spBuy+
Patterson CompaniesPDCO25.0136.72-4.30 ▼3342.40%
Public Service Enterprise GrouPEG47.7050.55-2.08 ▼00.00%Sell
Pepsico, Inc.PEP109.04116.78-3.33 ▼32.56%
Pfizer Inc.PFE35.9536.88-0.01 ▼3-4.35%
Principal Financial GroupPFG61.0969.69-5.13 ▼46.38%
Procter & Gamble Co.PG79.5088.09-7.94 ▼59.34%
Progressive Corp.PGR57.5851.204.97 ▲6872.97%
Parker HannifinPH175.55192.59-2.29 ▼31.75%
PulteGroup, Inc.PHM28.9531.18-3.55 ▼30.41%
Packaging Corp. of AmericaPKG117.32121.910.59 ▼3-1.66%
PerkinElmer Inc.PKI74.7372.103.46 ▼6440.31%
Prologis, Inc.PLD60.2263.59-3.10 ▼30.68%
Philip Morris InternationalPM106.81108.41-1.17 ▲4-3.77%
PNC Financial Services GroupPNC157.43145.148.06 ▼7981.41%
Pentair, Inc.PNR67.2371.240.31 ▼00.00%Sell
Pinnacle West CapitalPNW76.9283.23-7.10 ▲109.66%
PPG Industries Inc.PPG110.25117.34-0.22 ▼00.00%Sell
PPL CorporationPPL27.7333.79-8.06 ▲2125.62%
Perrigo Co.PRGO82.9989.440.46 ▼00.00%Sell
Prudential FinancialPRU105.60116.85-2.16 ▼32.57%
Public StoragePSA195.00203.40-4.69 ▲185.59%
Phillips 66PSX91.3796.79-2.17 ▼32.24%
PVH Corp.PVH143.62131.736.41 ▼4943.13%
Quanta ServicesPWR34.2437.54-3.11 ▼44.28%
Praxair Inc.PX149.43147.031.54 ▼2813.53%
Pioneer Natural Resources Co.PXD168.89163.393.69 ▼166.34%
PaypalPYPL78.8768.124.43 ▼85101.56%
QUALCOMM IncQCOM64.7460.951.95 ▼1819.54%
Qorvo Inc.QRVO81.1371.643.66 ▲41.16%
Royal Caribbean CruisesRCL122.63121.232.22 ▼7063.51%
Everest Re GroupRE239.00228.583.22 ▲3-1.06%
Regency CentersREG58.9364.24-6.27 ▼78.29%
Regeneron PharmaceuticalsREGN330.47405.84-5.65 ▼2423.76%
Regions FinancialRF19.4717.048.25 ▼2229.03%pP
Robert Half InternationalRHI57.9853.232.44 ▼2318.93%
Red Hat, Inc.RHT148.76117.868.31 ▲5690.82%
Raymond James FinancialRJF91.8688.062.31 ▼2-0.39%
Ralph LaurenRL106.4496.205.22 ▼2925.97%
ResMed Inc.RMD94.9285.636.86 ▼5946.84%
Rockwell AutomationROK178.62190.65-1.44 ▼34.02%
Roper IndustriesROP268.01255.445.25 ▼6849.68%
Ross Stores Inc.ROST78.4271.654.59 ▼2428.96%
Range ResourcesRRC14.6517.15-4.76 ▼7058.18%
Republic Services Inc.RSG66.5466.690.53 ▼3-6.87%
Raytheon Co.RTN214.78187.289.21 ▲6843.51%pP
Science Applications IntlSAIC74.3876.25-0.90 ▼3-6.47%
SBA CommunicationsSBAC152.91166.411.99 ▼00.00%Sell
StarbucksSBUX56.9358.19-1.30 ▼4-2.52%
SCANA Corp.SCG39.6547.84-4.58 ▲▲3438.94%dBuy
Charles Schwab Corp.SCHW52.6349.174.02 ▼2324.25%
Sealed AirSEE43.1146.55-4.96 ▼3-3.04%
Sherwin-Williams Co.SHW390.24388.800.47 ▼6039.88%
Signet JewelersSIG51.0758.38-2.89 ▲14-1.63%
J. M. Smucker Co.SJM128.45116.903.70 ▼1512.11%
Schlumberger LimitedSLB65.4770.910.66 ▼31.36%
SL Green RealtySLG97.8599.75-2.15 ▲7-2.20%
Snap-on Inc.SNA153.65168.60-1.70 ▼34.13%
Scripps Networks InteractiveSNI90.2683.714.48 ▲3214.70%
Synopsys Inc.SNPS85.7782.540.75 ▼10486.66%
Southern CompanySO44.2048.01-8.32 ▲108.89%
Simon Property GroupSPG155.52163.74-2.21 ▼40.10%
S&P GlobalSPGI189.02167.298.34 ▲5756.25%pP
Stericycle, Inc.SRCL61.3272.01-0.10 ▼1-1.26%
Sempra EnergySRE107.09111.51-3.71 ▲101.04%
SunTrust Banks, Inc.STI69.6264.986.62 ▼2321.95%
State Street Corp.STT104.2897.924.93 ▼8358.17%
Seagate TechnologySTX54.1242.289.09 ▼1642.80%pP
Constellation BrandsSTZ219.84205.720.46 ▼5436.84%
Stanley Black & DeckerSWK152.56164.44-2.41 ▼31.66%
Skyworks SolutionsSWKS109.1499.471.16 ▲10.54%
Southwestern Energy Co.SWN4.475.35-5.65 ▼1220.04%
Synchrony FinancialSYF35.9334.751.47 ▼198.03%
Stryker Corp.SYK160.80153.022.60 ▼21.04%
Symantec CorporationSYMC26.9128.90-2.92 ▲179.85%
Sysco Corp.SYY59.6657.752.05 ▼2612.63%
AT&T, Inc.T36.3537.850.00 ▼3-0.06%
Molson Coors BrewingTAP78.3483.28-1.85 ▼42.61%
TransDigm Group IncorporatedTDG285.15277.133.44 ▼183.32%
TE Connectivity Ltd.TEL101.3892.436.11 ▼8465.41%
Target Corp.TGT75.1564.318.21 ▼1222.04%
Tiffany & Co.TIF101.7098.762.48 ▼217.48%
TJX CompaniesTJX83.6574.313.66 ▲1310.43%
Torchmark Corp.TMK82.9688.40-1.61 ▼30.36%
Thermo Fisher ScientificTMO206.44194.145.83 ▼5636.66%
Tapestry IncTPR50.9543.978.31 ▲1014.44%pP
TripAdvisor Inc.TRIP39.6936.023.48 ▲33.04%
T. Rowe Price GroupTROW110.3397.836.73 ▼3850.60%
The Travelers CompaniesTRV137.88133.224.18 ▼208.29%
Tractor Supply CoTSCO64.2269.99-0.44 ▼00.00%Sell
Tyson Foods Inc.TSN73.6573.58-1.76 ▼3011.98%
Total System ServicesTSS87.5776.798.97 ▼6064.67%pP
Time Warner Inc.TWX93.5896.420.97 ▲3-0.88%
Texas InstrumentsTXN108.2297.084.31 ▼10498.42%
Textron Inc.TXT57.6654.964.22 ▼3419.93%
Under Armour, Inc.UAA17.0214.851.71 ▲2-0.93%
United Continental HoldingsUAL67.5168.731.00 ▼3-6.60%
UDR, Inc.UDR33.3836.90-7.12 ▼1012.62%spBuy
Universal Health ServicesUHS123.84111.563.72 ▼1210.54%
Ulta SalonULTA194.00231.27-1.99 ▼411.22%
Unitedhealth GroupUNH225.19206.954.78 ▼7154.24%
Unum GroupUNM49.1554.55-3.19 ▼45.64%
Union PacificUNP128.50123.813.12 ▼2413.52%
United Parcel ServiceUPS105.37118.63-4.84 ▼49.08%
Urban OutfittersURBN36.4828.186.88 ▼2459.86%
United Rentals, Inc.URI176.60154.264.69 ▼2646.48%
U.S. BancorpUSB53.4156.101.21 ▼31.20%
United TechnologiesUTX129.94124.354.35 ▼209.34%
Visa, Inc.V120.77108.857.64 ▼6046.78%
Varian Medical SystemsVAR120.49111.265.50 ▼5443.48%
V.F. CorporationVFC73.5271.094.07 ▼3832.80%
Viacom, Inc.VIAB34.0929.684.64 ▼1112.21%
Valero EnergyVLO92.2084.075.42 ▼3535.97%
Vulcan MaterialsVMC117.74129.630.10 ▼13.25%
Vornado Realty TrustVNO66.3972.90-6.12 ▼811.82%spBuy
Verisk AnalyticsVRSK101.3792.475.03 ▲2020.74%
VeriSign, Inc.VRSN115.78105.923.27 ▲5641.32%
Ventas, Inc.VTR49.8657.55-8.37 ▼2223.61%spBuy
Verizon CommunicationsVZ48.2651.27-0.36 ▼10.94%
Waters Corp.WAT200.11193.542.88 ▼5636.76%
Walgreens Boots AllianceWBA70.5874.72-0.83 ▼3-2.86%
Western DigitalWDC88.2582.460.72 ▲1-1.00%
Wisconsin EnergyWEC59.4764.68-6.19 ▼109.70%spBuy
Welltower IncWELL52.9362.56-8.30 ▼2325.55%spBuy
Wells Fargo &WFC57.4161.011.28 ▼3-1.86%
Whirlpool Corp.WHR158.65176.540.22 ▼36.14%
Willis Tower Watson plcWLTW154.92151.610.99 ▼▼70.27%dSell
Waste ManagementWM85.5281.402.26 ▼21.05%
Williams CompaniesWMB27.1130.86-1.36 ▼36.42%
Wal-Mart Stores Inc.WMT88.7798.082.32 ▼14.45%
WestRock Co.WRK65.4061.633.27 ▼4521.77%
Western Union Co.WU19.8720.481.09 ▼3-2.11%
Weyerhaeuser Co.WY34.6535.82-0.46 ▼3-1.88%
Wyndham WorldwideWYN116.39110.184.49 ▼6760.85%
Wynn Resorts Ltd.WYNN163.06155.782.34 ▼5758.74%
Cimarex Energy Co.XEC95.85115.04-5.18 ▼413.05%
Xcel Energy Inc.XEL43.0346.78-7.61 ▲88.21%
XL Group plcXL43.3038.325.29 ▲33.44%
Xilinx Inc.XLNX72.2367.87-0.76 ▲00.00%Buy
Exxon MobilXOM75.5583.22-4.70 ▼31.95%
DENTSPLY InternationalXRAY56.9663.35-5.18 ▼68.19%
Xerox Corp.XRX30.0631.500.96 ▼3-0.74%
Xylem Inc.XYL73.5164.578.22 ▼108102.95%pP
Yum! Brands, Inc.YUM80.2981.08-0.14 ▼2-2.84%
Zimmer Biomet HoldingsZBH117.05122.540.91 ▼3-0.08%
Zions Bancorp.ZION54.8150.075.63 ▼2321.96%
Zoetis Inc.ZTS81.2870.488.38 ▲6456.85%pP

Weekly reversal levels as of the close on March 2, 2018
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
Aaron's, Inc.AAN47.2639.103.44 ▲1017.71%
Abiomed Inc.ABMD275.13190.6610.00 ▲53134.43%
American Campus CommunitiesACC36.5941.13-6.87 ▲2921.23%spBuy
Acadia Healthcare CompanyACHC39.7635.031.87 ▲13.09%
ACI Worldwide, Inc.ACIW23.9822.190.59 ▲1-1.15%
AECOM TechnologyACM35.6837.38-0.88 ▼3-1.77%
Acxiom CorporationACXM28.2226.351.92 ▲175.93%
American Eagle OutfittersAEO20.2716.285.41 ▲2451.61%
American Financial GroupAFG110.77105.744.72 ▼9557.21%
AGCO CorporationAGCO64.4171.84-2.22 ▼35.86%
Aspen Insurance HoldingsAHL35.9541.69-4.57 ▼4930.06%
Akorn, Inc.AKRX18.9732.54-7.68 ▼240.23%
Alexander & BaldwinALEX23.5827.47-7.96 ▼1615.66%
AMC Networks Inc.AMCX53.3955.12-1.05 ▲▲204.70%dBuy
Advanced Micro DevicesAMD11.8112.501.25 ▼3-2.96%
Abercrombie & Fitch Co.ANF20.6817.617.27 ▼1531.72%
Alexandria Real Estate EquitieARE123.49126.16-2.63 ▼3-3.94%
Arris Group Inc.ARRS26.0726.95-3.59 ▲110.34%
Arrow ElectronicsARW79.6678.550.41 ▼1-3.96%
Associated Banc-CorpASB25.0525.60-0.49 ▼3-4.59%
Ashland Inc.ASH69.8568.371.00 ▼249.11%
Ascena Retail GroupASNA2.442.060.06 ▲00.00%Buy
Adtalem Global EducationATGE46.9040.496.60 ▼2231.19%
Allegheny TechnologiesATI26.5923.724.11 ▼3139.43%
Atmos EnergyATO79.1984.72-4.41 ▲84.80%
AptarGroup, Inc.ATR89.6885.241.62 ▲2-1.71%
Avon Products Inc.AVP2.732.263.67 ▲22.63%
Avnet Inc.AVT43.1340.192.64 ▲22.84%
Bed Bath & BeyondBBBY21.8324.58-0.68 ▼6246.56%
BrunswickBC61.1855.873.26 ▲87.88%
Brinks Co.BCO72.2079.31-1.71 ▼00.00%Sell
Belden, Inc.BDC73.7481.14-4.22 ▼4-0.63%
Sotheby'sBID51.0051.76-0.84 ▼3-9.07%
Big Lots Inc.BIG56.2954.461.34 ▼3111.07%
Bio-Rad LaboratoriesBIO263.04237.161.32 ▲10490.53%
BioverativBIVV104.7372.7210.00 ▲763.90%
Black Hills Corp.BKH51.3359.75-7.59 ▼1821.30%spBuy
Blackbaud Inc.BLKB103.1491.861.77 ▲5951.01%
Bemis Company, Inc.BMS44.4346.85-1.76 ▼42.72%
Bank of HawaiiBOH83.4385.79-0.31 ▼3-2.37%
Broadridge Financial SolutionsBR102.3487.508.63 ▲6655.67%pP
Brown & Brown Inc.BRO52.2749.333.54 ▼4421.36%
BancorpSouth, Inc.BXS32.3533.430.37 ▼3-1.73%
Boyd Gaming Corp.BYD35.3131.496.72 ▼6465.23%
Cable ONECABO681.92717.91-0.76 ▼3-1.79%
The Cheesecake FactoryCAKE48.0749.330.39 ▼3-6.05%
Avis Budget GroupCAR45.5438.581.87 ▼1312.81%
Cars.comCARS27.9826.522.22 ▼124.44%
Casey's General StoresCASY111.90118.73-0.41 ▼30.39%
Cathay General BancorpCATY41.9541.380.80 ▼2310.42%
Cracker Barrel Old Country StoCBRL158.38157.812.06 ▼12-2.85%
Commerce BancsharesCBSH58.7356.441.85 ▼▼70.65%dSell
Cabot Corp.CBT60.1263.672.58 ▼00.00%Sell
Chemours CoCC49.1851.79-0.87 ▼3-4.64%
CDK Global Inc.CDK68.4870.720.36 ▼3-0.40%
Cullen/Frost BankersCFR106.1297.975.05 ▲2212.01%
Cognex CorporationCGNX53.0261.76-4.30 ▼34.97%
Churchill Downs Inc.CHDN262.10215.428.91 ▼6772.10%pP
Chemical Financial Corp.CHFC56.0053.362.39 ▼2312.61%
Chico's FAS Inc.CHS9.638.701.98 ▼00.00%wBuy
CIENA Corp.CIEN23.4921.522.80 ▲21.78%
Core Laboratories NVCLB105.00103.361.57 ▼173.09%
CoreLogic, Inc.CLGX45.8246.31-0.50 ▼3-6.31%
Clean Harbors, Inc.CLH49.3654.73-2.04 ▼30.06%
Mack-Cali RealtyCLI16.9121.80-8.01 ▼3436.83%
Commercial MetalsCMC25.9722.196.03 ▼1222.44%
Compass Minerals InternationalCMP60.3570.25-2.90 ▼23.52%
Cinemark HoldingsCNK41.8436.365.17 ▲412.93%
CNO Financial GroupCNO21.7924.61-3.11 ▼46.88%
CNX Resources Inc.CNX16.7213.630.77 ▲213.28%
Cyrusone Inc.CONE48.4857.68-5.03 ▼712.92%
CoreSite RealtyCOR92.50107.23-5.98 ▼712.46%
Callon Petroleum Co.CPE11.2511.83-0.79 ▼3-8.49%
Copart, Inc.CPRT46.1639.887.60 ▲105140.04%
Camden Property TrustCPT78.5588.56-6.83 ▼811.32%spBuy+
Crane Co.CR91.8687.075.15 ▼2317.35%
Cree, Inc.CREE37.2133.080.70 ▲21.67%
Carter's, Inc.CRI116.73107.896.20 ▼2529.93%
Charles River Laboratories IntCRL106.56102.75-0.56 ▲2-1.06%
Carpenter TechnologyCRS50.3347.430.83 ▼3122.61%
Cirrus Logic Inc.CRUS43.6052.85-6.35 ▼3023.80%
Carlisle CompaniesCSL102.48111.22-2.10 ▼35.17%
Cooper Tire & Rubber Co.CTB32.4537.20-0.67 ▼310.48%
Catalent Inc.CTLT40.7640.092.36 ▼6352.09%
Cousins PropertiesCUZ8.399.09-4.12 ▼44.77%
ConvergysCVG23.1824.08-2.16 ▲16-0.09%
CommVault SystemsCVLT50.8055.51-2.01 ▼180.68%
Curtiss-Wright Corp.CW132.17114.536.16 ▼3839.97%
Corrections Corp.CXW21.3124.07-2.67 ▲3724.00%
Cypress SemiconductorCY17.6015.512.21 ▲11.56%
Dana Holding Corp.DAN25.7529.57-2.82 ▼00.00%Sell
Diebold Inc.DBD16.5519.14-3.44 ▼4137.31%
Donaldson CompanyDCI46.9049.63-0.51 ▼3-0.99%
DCT Industrial Trust Inc.DCT55.2157.93-2.76 ▼3-1.15%
3D Systems Corp.DDD11.4810.010.16 ▲00.00%Buy
Dillard's Inc.DDS87.9759.955.58 ▲1041.30%
Deckers OutdoorDECK95.8877.769.35 ▼4859.72%pP
Douglas Emmett IncDEI36.1139.35-6.51 ▼75.94%
Dean Foods CompanyDF8.9711.88-4.34 ▼5451.30%
Dick's Sporting GoodsDKS31.9130.122.71 ▼7-4.58%
Delphi TechnologiesDLPH46.7052.450.27 ▼00.00%Sell
Deluxe Corp.DLX71.1774.92-0.45 ▼3-1.61%
Dun & BradstreetDNB127.68116.041.01 ▲25.96%
Dunkin' Brands GroupDNKN59.3258.381.53 ▼217.23%
Now Inc.DNOW9.9511.77-2.15 ▼47.87%
Denbury ResourcesDNR2.301.824.01 ▼1627.78%
Diamond Offshore DrillingDO14.6816.71-2.24 ▼32.13%
Domino's Pizza, Inc.DPZ223.10199.476.35 ▼1016.08%
Dril-Quip, Inc.DRQ44.2049.850.03 ▼32.86%
DST Systems Inc.DST83.3069.4810.00 ▲1938.67%
DXC TechnologyDXC101.1092.644.37 ▼104232.13%
Dycom IndustriesDY109.48101.944.66 ▼1822.83%
Brinker InternationalEAT35.9637.12-1.34 ▼3-7.12%
Education Realty Trust IncEDR31.2334.47-5.77 ▲2317.71%
Energen Corp.EGN55.7952.66-0.86 ▲1-2.64%
Encompass HealthEHC55.0848.864.49 ▲2218.73%
EMCOR Group Inc.EME76.6675.11-1.09 ▼2412.59%
Endo Pharmaceuticals HoldingsENDP6.878.04-2.14 ▼13290.28%
Energizer HoldingsENR55.4949.516.07 ▼1013.25%
EnerSysENS69.3068.321.62 ▼8-1.99%
Edgewell Personal CareEPC51.9760.44-5.91 ▼2127.65%
Entertainment Properties TrustEPR54.2263.48-8.17 ▼3424.18%spBuy+
Esterline TechnologiesESL72.7579.05-1.48 ▲16-3.93%
Ensco plcESV4.426.16-2.08 ▼419.64%
Eaton Vance Corp.EV53.9656.221.10 ▼3-0.78%
East West BancorpEWBC67.4961.894.34 ▼2317.87%
Eagle Materials Inc.EXP101.35110.69-2.06 ▼31.71%
First American FinancialFAF57.0153.143.37 ▼4844.92%
FTI Consulting, Inc.FCN47.7039.974.44 ▲2130.36%
FactSet Research SystemsFDS206.59188.292.71 ▲2322.28%
First Horizon NationalFHN19.7019.880.00 ▼3-3.96%
Fair Isaac Corp.FICO172.22154.136.14 ▲2322.80%
Federated InvestorsFII33.2134.21-0.09 ▼3-3.36%
Flowers Foods, Inc.FLO20.8218.884.26 ▲2210.69%
F.N.B. CorporationFNB14.1413.741.56 ▼13-2.62%
Fossil, Inc.FOSL13.809.047.56 ▲2-1.78%
First Industrial Realty Trust FR28.1530.54-5.09 ▼76.10%
Fortinet Inc.FTNT50.4642.698.17 ▲2129.42%pP
Fulton FinancialFULT18.4017.810.62 ▲13-3.92%
GATX Corp.GATX68.0664.135.61 ▼129.40%
Greif, Inc.GEF50.6259.78-1.60 ▼36.71%
GEO Group, Inc.GEO21.9924.70-4.85 ▲2918.34%
Graco Inc.GGG44.0841.741.03 ▼6865.55%
Graham Holdings Co.GHC575.90567.292.81 ▼5-2.51%
GameStop Corp.GME15.9318.03-3.27 ▼4921.64%
Globus MedicalGMED48.3938.459.52 ▼1957.78%pP
Gentex Corp.GNTX22.6520.806.18 ▼2316.21%
Genworth FinancialGNW2.833.30-3.60 ▼1816.27%
Gulfport EnergyGPOR10.4212.23-5.06 ▼6352.66%
Granite ConstructionGVA58.8363.33-1.18 ▼32.99%
Genesee & WyomingGWR69.9677.28-2.72 ▼30.31%
Great Plains EnergyGXP29.2731.61-5.53 ▼86.25%
Hain Celestial GroupHAIN34.7539.14-3.94 ▼46.66%
Hancock Holding Co.HBHC52.7049.952.98 ▼229.00%
Healthcare Services GroupHCSG45.0351.93-2.80 ▼36.52%
Hawaiian Electric IndustriesHE33.0035.23-6.19 ▼85.90%
Helen of TroyHELE86.4595.11-1.09 ▼42.15%
HollyFrontierHFC44.0840.781.68 ▼3155.43%
Highwoods PropertiesHIW43.0048.80-8.41 ▼1315.44%spBuy
HNI Corp.HNI37.4436.941.81 ▼7-6.17%
Home BancsharesHOMB24.1823.070.98 ▼7-3.51%
Hospitality Properties TrustHPT24.3629.00-5.85 ▼410.87%
Healthcare Realty TrustHR26.9030.58-7.39 ▼1015.09%spBuy+
Hill-Rom HoldingsHRC82.5880.060.82 ▼1-1.78%
Hubbell Inc.HUBB128.34126.373.13 ▼208.26%
Halyard HealthHYH46.7344.971.04 ▼3720.28%
Interactive Brokers GroupIBKR67.8254.199.38 ▲3884.14%pP
International BancsharesIBOC39.6541.020.54 ▼3-1.67%
IdaCorp, Inc.IDA81.6189.15-6.30 ▲109.92%
InterDigital, Inc.IDCC72.0578.370.53 ▼00.00%Sell
Integrated Device TechnologyIDTI30.8528.48-0.65 ▼00.00%wBuy
IDEX CorporationIEX137.45126.105.10 ▼6847.86%
Interval Leisure GroupILG33.5828.355.60 ▲6889.61%pP
IngredionINGR131.20135.13-1.93 ▼3-1.86%
World Fuel ServicesINT22.9328.46-4.57 ▼3133.07%
IPG Photonics CorpIPGP244.80198.746.73 ▼70152.37%
International SpeedwayISCA44.6540.006.63 ▲2111.49%
ITT CorporationITT49.4552.901.01 ▼00.00%Sell
Jack in the Box Inc.JACK91.8698.80-4.73 ▲71.66%
Jabil Circuit Inc.JBL27.0028.09-3.07 ▲123.12%
JetBlue AirwaysJBLU21.2921.64-0.68 ▼5-4.31%
j2 Global, Inc.JCOM76.8978.540.55 ▼3-6.94%
Janus Henderson groupJHG34.7137.20-1.23 ▼3-0.93%
Jack Henry & AssociatesJKHY119.09113.394.55 ▼2113.92%
Jones Lang LasalleJLL160.81144.684.48 ▲2125.63%
John Wiley & SonsJW.A64.8060.623.93 ▼1917.82%
KB HomeKBH28.1030.920.50 ▼00.00%Sell
KBR, Inc.KBR15.7519.07-3.15 ▼311.62%
Kirby CorporationKEX74.5568.805.50 ▼1310.77%
Keysight TechnologiesKEYS49.4243.503.79 ▲812.19%
KLX Inc.KLXI68.1061.866.08 ▼2328.81%
Kemper CorporationKMPR57.1060.97-3.53 ▼31.38%
Kennametal Inc.KMT41.0346.35-1.51 ▼33.55%
Knowles Corp.KN14.5215.72-2.70 ▼54.22%
Knight TransportationKNX48.4343.596.39 ▼4536.81%
Kilroy Realty Corp.KRC67.7372.63-4.69 ▼75.64%
Lamar Advertising Co.LAMR66.1573.38-2.98 ▼44.88%
Lancaster ColonyLANC119.72127.59-2.67 ▼30.67%
Leidos HoldingsLDOS65.0062.002.35 ▼8674.69%
Lincoln Electric HoldingsLECO86.7394.41-0.38 ▼30.04%
Littelfuse Inc.LFUS209.95196.492.00 ▼9181.67%
LaSalle Hotel PropertiesLHO25.0028.95-1.89 ▼1-0.28%
Lennox InternationalLII197.86195.031.73 ▼2210.77%
LivaNovaLIVN87.6975.564.78 ▲4567.67%
Legg Mason Inc.LM39.1241.86-0.30 ▼3-1.01%
Snyder's-Lance, Inc.LNCE49.9446.709.03 ▼1329.08%
LogMeIn, Inc.LOGM119.45116.181.23 ▼9699.05%
Lifepoint HospitalsLPNT46.3050.98-1.41 ▼3123.79%
Liberty Property TrustLPT39.0942.01-5.14 ▼86.73%
Louisiana-PacificLPX28.4427.012.93 ▼3717.23%
Life Storage IncLSI79.1184.33-4.42 ▼41.30%
Landstar System Inc.LSTR110.00103.044.78 ▼2617.08%
Live Nation EntertainmentLYV43.8940.903.68 ▲9587.48%
ManpowerGroupMAN119.26124.86-1.54 ▼3-1.96%
Manhattan AssociatesMANH43.8247.86-1.50 ▼3-5.67%
MB Financial Inc.MBFI41.7544.57-2.84 ▼52.75%
Mercury GeneralMCY45.4652.27-8.07 ▼2018.36%
MEDNAX, Inc.MD54.8750.304.22 ▼1510.18%
Meredith Corp.MDP57.0562.99-3.50 ▼40.70%
Allscripts Healthcare SolutionMDRX14.1714.59-0.30 ▼2-3.06%
Medidata SolutionsMDSO66.5070.05-0.74 ▲30.21%
MDU Resources GroupMDU26.4726.070.08 ▲2-3.50%
The Michaels CompaniesMIK23.0622.574.15 ▼134.82%
MKS Instruments Inc.MKSI114.4096.314.08 ▲102220.00%
MarketAxess HoldingsMKTX202.88190.451.18 ▼20.87%
Herman Miller Inc.MLHR36.7538.541.66 ▼3-0.41%
MAXIMUS, Inc.MMS66.7268.77-1.24 ▼3-4.23%
Mallinckrodt PlcMNK16.3125.95-5.61 ▼7275.10%
Molina HealthcareMOH72.9979.260.87 ▼2-1.69%
Medical Properties TrustMPW12.5613.30-3.86 ▼85.42%
Monolithic Power SystemsMPWR118.15110.040.35 ▼10492.80%
Mine Safety Appliances Co.MSA81.8376.520.02 ▲1-2.49%
Microsemi Corp.MSCC67.3055.457.41 ▲2230.22%
MSCI Inc.MSCI143.32122.008.40 ▼6072.43%pP
MSC Industrial Direct Co.MSM86.9185.300.94 ▼176.03%
Matador Resources CompanyMTDR29.7027.801.59 ▼3120.49%
Minerals TechnologiesMTX70.1073.050.36 ▼3-3.39%
Murphy OilMUR26.3830.02-2.13 ▼32.26%
Murphy USA Inc.MUSA74.4579.97-1.60 ▼40.67%
National InstrumentsNATI51.4243.998.14 ▲6876.10%
Nabors IndustriesNBR6.757.900.40 ▼3-1.81%
NCR Corp.NCR33.6735.35-0.24 ▼3-8.23%
Nordson CorporationNDSN134.80141.901.10 ▼00.00%Sell
NewMarket Corp.NEU416.43400.971.90 ▲2-1.54%
National Fuel Gas Co.NFG50.0454.94-6.19 ▼1110.58%
New Jersey ResourcesNJR38.0540.92-4.04 ▲116.97%
National Retail PropertiesNNN37.7040.90-4.85 ▼75.92%
NetScout SystemsNTCT26.6030.63-4.28 ▼3523.45%
Nu Skin Enterprises Inc.NUS72.3566.203.32 ▼2617.43%
NuVasive, Inc.NUVA48.0357.84-5.65 ▼3128.35%
NVR Inc.NVR2900.023137.60-3.16 ▼00.00%Sell
Northwestern Corp.NWE51.0656.75-8.16 ▼1013.85%spBuy+
New York Community BancorpNYCB14.1513.234.07 ▼134.43%
New York Times Co.NYT24.6020.649.97 ▲721.18%
Orbital ATK Inc.OA132.12128.541.07 ▼6861.02%
Old Dominion Freight LineODFL138.79122.136.55 ▼4455.80%
Office Depot, Inc.ODP2.513.72-3.33 ▼2941.49%
Corporate Office Properties TrOFC25.3129.44-8.17 ▼3022.08%spBuy
OGE Energy Corp.OGE31.1933.80-5.34 ▲1610.94%
ONE Gas, Inc.OGS62.7571.82-6.55 ▼1013.42%spBuy
Omega Healthcare InvestorsOHI26.5827.89-2.86 ▲2115.08%
Owens-Illinois, Inc.OI21.7123.15-2.87 ▼113.34%
Oceaneering InternationalOII18.1621.60-2.13 ▼410.05%
Olin Corp.OLN31.3235.54-2.50 ▼3-1.66%
Owens & Minor Inc.OMI16.5821.14-5.26 ▼4951.08%
Old Republic InternationalORI20.0320.820.00 ▼00.00%Sell
Oshkosh CorporationOSK77.3388.09-1.44 ▼17.85%
Bank of the OzarksOZRK51.3247.882.67 ▼135.51%
PacWest BancorpPACW52.9349.284.43 ▼104.85%
VeriFone Systems, IncPAY17.5218.26-2.28 ▼173.26%
Prosperity BancsharesPB75.9269.445.15 ▼1814.08%
PBF Energy Inc.PBF30.8331.66-1.68 ▼3-4.16%
Prestige Brands HoldingsPBH35.4244.76-8.15 ▼4232.30%
Pitney Bowes Inc.PBI12.8212.012.97 ▼7-2.95%
Potlatch CorporationPCH51.9049.761.27 ▼▼2-5.03%dSell
Polaris IndustriesPII114.58120.82-1.42 ▼4-5.40%
Plantronics, Inc.PLT54.8750.824.93 ▼177.38%
Pinnacle Financial PartnersPNFP66.5566.87-1.12 ▲6-3.82%
PNM Resources, Inc.PNM35.8539.17-7.79 ▲1012.35%
PolyOne CorporationPOL41.7543.78-2.30 ▼3-2.88%
Pool Corp.POOL142.46123.817.45 ▲1918.73%
Post Holdings, Inc.POST77.6481.09-2.31 ▲171.44%
Primerica, Inc.PRI95.35100.260.51 ▼00.00%Sell
PTC Inc.PTC75.3064.347.93 ▲97103.07%
Patterson-UTI EnergyPTEN18.8022.00-2.39 ▼3-2.79%
Papa John's InternationalPZZA60.6663.69-1.19 ▼3-6.05%
Quality Care PropertiesQCP16.2613.35-3.07 ▲00.00%Buy
QEP Resources, Inc.QEP9.6310.12-1.48 ▼4-10.31%
Ryder System, Inc.R73.1283.20-2.49 ▼310.11%
Regal BeloitRBC69.8078.50-2.30 ▼169.35%
Rowan CompaniesRDC11.6114.56-2.07 ▼311.24%
Reinsurance Group of AmericaRGA150.87149.520.18 ▼2-2.44%
Royal Gold, Inc.RGLD81.2086.88-0.74 ▼30.03%
Transocean Ltd.RIG9.4810.73-1.92 ▼3-0.96%
RenaissanceRe HoldingsRNR126.29132.37-0.45 ▲267.89%
Rollins Inc.ROL49.6646.214.40 ▲10579.02%
RPM InternationalRPM49.5552.65-2.59 ▼42.37%
Reliance Steel & Aluminum Co.RS92.8181.645.88 ▼2221.67%
Rayonier Inc.RYN34.2031.025.25 ▲2117.41%pP
Sabre Corp.SABR22.9319.785.37 ▲2-0.74%
Sanderson FarmsSAFM120.75140.02-4.89 ▲▲912.21%dBuy
Science Applications IntlSAIC74.3876.25-0.90 ▼3-6.47%
Boston Beer Co. Inc.SAM164.55184.000.13 ▼13.26%
Sally Beauty Holdings Inc.SBH17.1318.35-1.05 ▼6734.59%
Signature BankSBNY152.70137.665.57 ▼139.66%
Sabra Health Care REITSBRA17.0919.22-4.61 ▲4230.02%
Service Corp. IntlSCI37.8236.283.47 ▼6638.79%
SEI Investments Co.SEIC73.3865.765.63 ▼6752.97%
Stifel FinancialSF62.9958.624.32 ▼2324.12%
Sprouts Farmers MarketSFM25.6423.595.58 ▼1417.89%
Scientific GamesSGMS41.1546.80-2.59 ▼32.49%
SVB Financial GroupSIVB255.86222.095.00 ▼2342.99%
Six Flags Entertainment CorporSIX64.1563.151.62 ▼2310.60%
Tanger Factory Outlet CentersSKT22.7025.08-3.03 ▼44.06%
Skechers USA Inc.SKX41.4035.226.52 ▼1923.36%
Silicon LaboratoriesSLAB94.1587.431.31 ▼3125.03%
Silgan Holdings Inc.SLGN28.0229.81-1.06 ▼275.18%
SLM CorporationSLM11.0811.49-0.19 ▼3-3.17%
SM Energy CompanySM18.8422.83-0.25 ▼39.38%
Scotts Co.SMG90.74100.13-5.12 ▼4-1.49%
Senior Housing Prop.SNH15.3718.04-7.78 ▼3421.98%spBuy+
Synovus FinancialSNV50.2547.592.77 ▼2416.51%
SYNNEX Corp.SNX124.18130.33-3.91 ▼5-1.02%
Sonoco Products Co.SON48.2052.82-3.61 ▼33.95%
Superior Energy ServicesSPN8.6310.52-0.90 ▼3-2.37%
Steris Corp.STE89.7685.341.72 ▼5327.95%
Sterling BancorpSTL23.8025.14-1.36 ▼3-2.59%
Steel Dynamics Inc.STLD48.3341.776.34 ▼2134.06%
Southwest GasSWX64.1476.93-7.96 ▼818.40%spBuy+
Sensient TechnologiesSXT71.5774.97-2.90 ▲174.42%
Synaptics Inc.SYNA46.9240.713.10 ▲7-5.95%
Syneos HealthSYNH40.6544.46-3.68 ▲▲16-5.31%dBuy
Texas Capital BancSharesTCBI91.7588.331.83 ▼2312.44%
TCF FinancialTCF22.6919.727.02 ▼2338.44%
Taubman Centers Inc.TCO59.8757.001.22 ▼145.89%
Teradata CorporationTDC39.1835.211.53 ▼15.32%
Telephone & Data SystemsTDS28.9425.94-1.01 ▲14.25%
Teledyne TechnologiesTDY184.88173.253.64 ▼100107.43%
Tech Data Corp.TECD104.5595.461.70 ▲11.30%
Techne Corp.TECH140.40126.935.40 ▼4430.59%
Teradyne Inc.TER45.6540.462.49 ▼85117.69%
Terex Corp.TEX39.0945.34-2.53 ▼38.90%
TeleflexTFX245.61242.121.76 ▼6048.94%
TEGNA Inc.TGNA13.4814.350.54 ▼3-0.60%
Tenet HealthcareTHC21.9316.137.34 ▲736.30%pP
Hanover Insurance GroupTHG107.87104.163.21 ▼3823.63%
Thor Industries Inc.THO120.45138.99-4.38 ▼47.33%
Treehouse FoodsTHS39.5050.70-5.66 ▼3046.96%
Timken Co.TKR43.5049.82-1.97 ▼32.58%
Toll Brothers Inc.TOL43.9147.47-0.72 ▼32.01%
TRI Pointe GroupTPH15.5617.62-1.78 ▼15.64%
Tempur Pedic InternationalTPX48.7460.05-3.26 ▼413.38%
Tootsie Roll IndustriesTR33.8536.09-3.39 ▼74.92%
Trimble NavigationTRMB37.7840.99-1.84 ▼31.49%
TrustmarkTRMK31.8933.25-0.98 ▼4-1.43%
Trinity IndustriesTRN33.2834.92-1.49 ▼3-3.97%
Toro Co.TTC61.3065.42-1.60 ▼3-1.49%
Tupperware BrandsTUP49.5860.35-7.12 ▼48.00%
Texas Roadhouse Inc.TXRH57.2852.654.41 ▼2114.45%
Tyler TechnologiesTYL207.09183.757.68 ▲5531.09%pP
United BanksharesUBSI36.3035.120.79 ▲2-1.76%
Urban Edge ProeprtiesUE22.0724.20-5.34 ▼78.50%
Domtar CorporationUFS45.3846.91-1.58 ▼3-4.39%
UGI Corp.UGI42.9747.03-5.03 ▼108.15%
Ultimate Software GroupULTI250.10212.456.54 ▲1722.26%pP
UMB FinancialUMBF74.4972.341.35 ▼13-1.72%
Umpqua HoldingsUMPQ21.8820.572.37 ▼2315.58%
United Natural FoodsUNFI43.2542.77-0.45 ▼23-0.37%
Uniti GroupUNIT14.6918.18-3.08 ▼4342.07%
United TherapeuticsUTHR113.79136.22-1.86 ▼312.38%
Valley National BancorpVLY12.7911.884.47 ▲74.66%
Valmont IndustriesVMI145.35164.43-3.56 ▼48.79%
ViaSat Inc.VSAT69.4273.12-0.13 ▼3-3.30%
Vishay IntertechnologyVSH18.5020.77-4.24 ▼3-4.82%
Vista OutdoorVSTO15.9119.341.26 ▲00.00%Sell
Vectren CorporationVVC60.4064.25-3.78 ▲83.62%
ValvolineVVV22.9024.24-1.99 ▼31.72%
Westinghouse Air Brake Techn.WAB81.2075.890.28 ▲1-3.31%
Washington FederalWAFD34.9534.181.96 ▼223.86%
Webster FinancialWBS54.9854.210.43 ▼2-3.49%
WellCare Health PlansWCG193.95188.41-0.34 ▼107136.01%
Wendy's CompanyWEN16.1415.562.04 ▼126.11%
Werner EnterprisesWERN38.1035.621.76 ▼3937.30%
Winland ElectronicsWEX154.15129.477.96 ▼2642.30%
WGL Holdings Inc.WGL81.7184.99-2.78 ▼11.99%
Worthington IndustriesWOR44.5246.941.46 ▼3-2.27%
Washington Prime GroupWPG6.527.28-3.61 ▲2821.92%
WPX Energy, Inc.WPX14.5412.623.13 ▼2328.11%
Westar Energy, Inc.WR48.8552.68-5.24 ▲107.45%
W.R. BerkleyWRB68.2270.830.15 ▼3-0.02%
Weingarten Realty InvestorsWRI27.6030.86-6.13 ▼710.45%
Williams-Sonoma Inc.WSM52.8749.721.32 ▼131.21%
Watsco Inc.WSO168.33164.341.35 ▼2510.37%
West Pharmaceutical ServicesWST85.7497.50-4.42 ▼36.32%
Wintrust FinancialWTFC85.0880.832.31 ▼228.33%
Aqua America Inc.WTR32.5036.46-4.70 ▼77.14%
Woodward, Inc.WWD70.3278.60-1.85 ▼31.35%
US Steel CorpX45.3931.458.26 ▲2664.46%
Alleghany Corp.Y593.99574.691.87 ▼1-2.49%
Zebra TechnologiesZBRA135.45112.597.82 ▲823.44%

Weekly reversal levels as of the close on March 2, 2018
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
Applied OptoelectronicsAAOI27.9541.01-3.36 ▼2551.81%
AAON Inc.AAON35.4036.56-0.71 ▼3-6.31%
American Assets TrustAAT31.7637.42-8.17 ▼1918.54%spBuy+
Atlas Air Worldwide HoldingsAAWW60.2556.68-0.55 ▲1-6.59%
Axon EnterpriseAAXN38.7525.407.25 ▲1460.79%
Abaxis Inc.ABAX68.6455.229.61 ▼1839.74%pP
Ameris BancorpABCB54.0550.054.50 ▼2212.60%
Asbury Automotive GroupABG66.1564.452.54 ▼2412.98%
ABM Industries Inc.ABM33.8539.26-4.47 ▼119.78%
Aceto Corp.ACET7.3510.46-5.53 ▼2735.53%
Axcelis TechnologiesACLS24.7528.05-4.19 ▼64.62%
Acorda TherapeuticsACOR24.5522.452.27 ▼7-5.21%
Agree Realty Corp.ADC48.2249.41-3.15 ▲4-2.36%
ADTRAN Inc.ADTN15.5518.88-8.06 ▲919.43%spBuy
Aegion CorporationAEGN22.3025.54-2.24 ▼36.89%
Advanced Energy IndustriesAEIS66.9574.26-3.48 ▼138.61%
American Equity Investment LifAEL29.5232.061.08 ▼32.22%
Almost Family Inc.AFAM55.9053.621.02 ▼15-7.14%
Agilysys Inc.AGYS10.9812.30-1.63 ▼33.09%
Armada Hoffler PropertiesAHH13.3514.53-5.94 ▼77.36%
Albany InternationalAIN62.5559.623.09 ▼4427.65%
AAR Corp.AIR42.4939.071.81 ▲2314.87%
Applied Industrial TechnologieAIT70.7566.116.06 ▼2417.23%
Aerojet RocketdyneAJRD27.4429.58-4.10 ▼4-5.30%
Acadia Realty TrustAKR24.7826.94-6.64 ▲1812.75%
AK Steel HoldingAKS5.696.00-0.05 ▼4-22.89%
ALLETE, Inc.ALE68.5874.65-6.50 ▼106.72%spBuy
Alamo GroupALG106.72105.180.85 ▼12193.19%
Allegiant TravelALGT164.35149.974.59 ▼139.38%
Analogic CorporationALOG85.0579.470.57 ▼20.95%
Alarm.com HoldingsALRM37.3740.88-2.53 ▲135.15%
AMAG PharmaceuticalsAMAG21.0014.713.81 ▲213.51%
Amedisys Inc.AMED58.5252.541.60 ▲33.85%
AMN Healthcare ServicesAMN56.3047.486.88 ▲2443.62%pP
Amphastar PharmaceuticalsAMPH18.3417.780.28 ▼222.06%
Amerisafe, Inc.AMSF55.6061.92-3.07 ▼107.41%
American WoodmarkAMWD128.60117.045.46 ▼1532.58%
The Andersons, Inc.ANDE35.4532.392.23 ▲2-1.39%
AngioDynamics Inc.ANGO16.3017.30-0.53 ▲8-1.56%
Anika TherapeuticsANIK51.9457.891.65 ▼1-1.13%
ANI PharmaceuticalsANIP62.6965.44-2.28 ▼3-7.24%
American Public EducationAPEI35.2523.333.98 ▲1644.47%
Apogee EnterprisesAPOG43.9747.34-2.07 ▲3115.90%
ArcBest Corp.ARCB33.2031.03-0.26 ▼3121.84%
Apollo Commercial Real Estate ARI18.4218.12-0.84 ▲2-1.34%
Archrock Inc.AROC9.5010.57-1.63 ▲1712.04%
ARMOUR Residential REITARR21.7724.69-6.66 ▼612.39%
On Assignment Inc.ASGN78.3862.909.15 ▲2352.76%pP
Astec IndustriesASTE57.3956.783.14 ▼227.27%
Atlantic Tele-NetworkATNI60.5355.001.54 ▲1-1.75%
Actuant CorporationATU22.0525.49-2.99 ▼47.35%
Avista Corp.AVA48.5450.74-3.89 ▼12.02%
AeroVironment, Inc.AVAV49.9847.32-0.30 ▼5182.81%
American VanguardAVD19.3520.79-0.20 ▼00.00%Sell
American States WaterAWR51.2455.02-1.29 ▼31.88%
Anixter InternationalAXE75.4574.492.28 ▼100.87%
American Axle & ManufacturingAXL14.2817.65-2.98 ▼413.14%
AZZ IncorporatedAZZ41.4047.94-4.09 ▼712.29%
Barnes Group Inc.B59.9665.01-1.42 ▼3-0.10%
Natus Medical Inc.BABY31.6035.51-5.97 ▲81.86%
Banc of CaliforniaBANC20.1521.13-1.42 ▼4-4.13%
Banner CorporationBANR56.1357.10-1.52 ▲5-2.50%
Basic Energy ServicesBAS16.9622.96-2.54 ▼515.54%
Bill Barrett Corp.BBG4.535.210.13 ▼00.00%Sell
Boise CascadeBCC39.7037.225.56 ▼6464.05%
Bonanza Creek EnergyBCEI27.2635.50-1.42 ▲5175.81%
Blucora, Inc.BCOR23.0021.762.84 ▼111.77%
Balchem Corp.BCPC76.9781.58-4.18 ▼40.50%
BioTelemetry Inc.BEAT32.5529.743.32 ▼▼83.83%dSell
Belmond Ltd.BEL11.4512.78-1.26 ▼46.15%
Bel Fuse Inc.BELFB17.3524.93-6.14 ▼1632.62%
Saul Centers Inc.BFS49.6059.02-7.11 ▼815.53%
General Cable Corp.BGC29.7026.528.27 ▼3261.41%
Big 5 Sporting GoodsBGFV6.407.89-3.69 ▲4254.61%
Briggs & StrattonBGG22.1524.46-3.70 ▼42.42%
B&G Foods Inc.BGS29.5034.78-3.03 ▼78.67%
Biglari HoldingsBH429.39377.753.17 ▼1725.54%
Benchmark ElectronicsBHE30.1530.82-1.23 ▲192.11%
BJ's RestaurantsBJRI44.4034.825.74 ▲1324.37%
Buckle Inc.BKE21.3019.530.87 ▼1823.48%
Barnes & Noble, Inc.BKS4.706.22-5.99 ▲6158.77%
TopBuild Corp.BLD72.4864.384.22 ▼68106.44%
Badger Meter Inc.BMI48.2045.802.76 ▼4520.20%
Barnes & Noble EducationBNED7.117.54-0.26 ▼4-12.86%
BofI Holding Inc.BOFI38.4130.869.46 ▲1336.16%pP
Boston Private Financial HoldiBPFH14.7515.71-1.81 ▼82.64%
Brady Corp.BRC37.5536.53-0.52 ▼254.02%
Brookline BancorpBRKL16.2815.602.30 ▼13-0.15%
Brooks AutomationBRKS27.2427.82-0.31 ▲3-13.08%
Bristow Group, Inc.BRS15.4112.754.49 ▼169.29%
CACI InternationalCACI150.35137.615.51 ▲89.70%
Calares Inc.CAL28.4731.36-2.02 ▼40.28%
Cal-Maine FoodsCALM43.5044.08-1.40 ▲8-6.49%
CalAmp Corp.CAMP24.0321.973.95 ▼2423.48%
Meta Financial GroupCASH110.2593.397.91 ▼1831.33%pP
Cardtronics Inc.CATM24.0421.954.24 ▼50.63%
Cato Corp.CATO11.8214.61-5.25 ▼810.73%
Cincinnati Bell Inc.CBB15.5018.73-6.32 ▼815.07%spBuy+
CBL & Associates Properties InCBL4.816.05-4.35 ▼7056.55%
Cambrex Corporation.CBM52.3550.542.06 ▼6-7.02%
Community Bank SystemCBU54.3255.410.06 ▲3-3.31%
Calgon CarbonCCC21.4020.011.95 ▼230.00%
Cabot MicroelectronicsCCMP102.7290.993.95 ▼98145.39%
Cogent Communications Group InCCOI43.0046.66-2.01 ▲17-0.94%
Cross Country HealthcareCCRN10.9113.62-0.50 ▼00.00%Sell
Cedar Realty TrustCDR3.995.50-8.47 ▼725.28%
Career EducationCECO13.3711.471.58 ▲2739.85%
Central Garden & Pet Co.CENT40.1736.531.20 ▲3013.67%
Central Garden & Pet Co.CENTA37.4134.940.57 ▼3217.24%
Century Aluminum Co.CENX20.9418.286.16 ▼1016.01%
CEVA Inc.CEVA37.3544.17-5.33 ▼48.34%
City Holding Co.CHCO69.1670.300.23 ▲3-2.93%
Community Healthcare TrustCHCT24.2726.78-4.82 ▼75.93%
Chemed Corp.CHE264.09231.335.64 ▼6878.20%
Chesapeake Lodging TrustCHSP25.9227.53-2.47 ▼32.89%
Chuy's HoldingsCHUY27.8524.382.23 ▼1517.51%
CIRCOR InternationalCIR42.6251.90-0.37 ▼36.78%
Seacor Holdings Inc.CKH44.0647.67-1.87 ▼3-4.31%
Cloud Peak EnergyCLD3.304.46-2.71 ▼321.99%
Chatham Lodging TrustCLDT18.1822.33-4.63 ▼415.21%
Clearwater PaperCLW37.4544.90-4.64 ▼3-5.79%
Cantel MedicalCMD115.1298.716.44 ▼2640.07%
Capstead MortgageCMO8.549.19-3.07 ▲3518.20%
Comtech TelecommunicationsCMTL23.2320.631.29 ▲5161.32%
CONMED CorporationCNMD61.1053.927.13 ▲4837.58%
Consolidated Communications HoCNSL11.8314.29-4.15 ▲5348.57%
Coherent Inc.COHR208.81266.85-5.54 ▼416.48%
Cohu, Inc.COHU20.0722.27-2.87 ▼2-5.13%
Coca-Cola Bottling Co. ConsoliCOKE191.20208.23-4.39 ▼85.35%
Columbia Banking SystemCOLB42.8844.38-1.29 ▼3-2.83%
Core-Mark Holding Co.CORE20.5926.62-6.70 ▲1629.39%spBuy+
Corcept TherapeuticsCORT14.9619.05-0.73 ▼3-1.36%
Central Pacific FinancialCPF28.5730.47-2.44 ▼94.58%
Capella Education Co.CPLA77.9076.130.35 ▼17-5.06%
Cooper-Standard HoldingsCPS115.98123.26-0.17 ▼3-1.76%
Computer Programs & SystemsCPSI29.7029.161.04 ▼3-2.62%
Cray Inc.CRAY21.5023.880.17 ▼11.83%
Crocs, Inc.CROX13.6310.607.03 ▼3890.10%
CARBO Ceramics Inc.CRR7.309.38-3.01 ▼40.00%
CorVel CorporationCRVL48.4553.11-3.20 ▼33.77%
CryoLife Inc.CRY18.7519.49-1.92 ▲172.34%
Carrizo Oil & GasCRZO14.9020.99-1.75 ▼319.81%
CSG InternationalCSGS46.6043.093.55 ▲2114.84%
CareTrust REIT, Inc.CTRE13.2116.85-8.05 ▼1327.10%spBuy+
Control4CTRL24.1128.39-3.93 ▼31.43%
CTS CorporationCTS25.7525.060.70 ▼3917.05%
Cubic CorporationCUB61.2555.712.09 ▲2317.56%
Customers BancorpCUBI29.9428.343.43 ▼▼7-1.06%dSell
Cutera IncCUTR47.1041.412.51 ▼75292.83%
CVB Financial Corp.CVBF23.5024.02-0.62 ▼3-4.12%
Cavco IndustriesCVCO162.85149.064.05 ▲6459.58%
Calavo Growers Inc.CVGW84.2076.866.28 ▼4838.94%
California Water Service GroupCWT36.4042.74-4.42 ▼412.18%
Community Health SystemsCYH4.925.862.34 ▼00.00%Sell
CytokineticsCYTK7.9510.19-3.05 ▲1636.40%
Daktronics Inc.DAKT8.959.61-1.67 ▼147.06%
Darling InternationalDAR17.8917.081.30 ▼5226.43%
Dime Community BancsharesDCOM18.4020.40-4.70 ▼57.07%
Easterly Government PropertiesDEA19.5320.70-3.73 ▼75.19%
DepoMed Inc.DEPO6.808.37-0.83 ▼6867.37%
Digi InternationalDGII10.339.881.57 ▲4-3.05%
Dice Holdings, Inc.DHX1.702.11-1.61 ▼7171.67%
DineEquity, Inc.DIN78.6949.819.00 ▲1255.61%
Diodes IncorporatedDIOD30.0530.49-0.83 ▲4-9.27%
Dorman ProductsDORM69.8468.563.13 ▼8-2.54%
Diplomat PharmacyDPLO20.9620.794.41 ▼113.51%
Diamondrock Hospitality Co.DRH10.1811.50-0.77 ▼00.00%Sell
DSP Group Inc.DSPG12.1512.96-1.61 ▼40.41%
DSW Inc.DSW19.6020.99-1.33 ▼4-1.40%
DXP EnterprisesDXPE30.2829.441.59 ▼7-9.59%
Ebix Inc.EBIX83.0571.588.11 ▼3142.58%pP
Emergent BioSolutionsEBS49.6742.354.38 ▼4257.83%
Echo Global Logistics Inc.ECHO26.4024.742.94 ▼2134.35%
US Ecology Inc.ECOL54.0549.661.96 ▲2-5.26%
Encore Capital GroupECPG43.2043.46-2.03 ▲6-4.47%
El Paso Electric Co.EE48.6055.42-7.67 ▼1011.72%
Electronics for ImagingEFII27.8031.44-2.36 ▲30-6.51%
8x8 Inc.EGHT19.1015.628.12 ▲1434.98%pP
Engility HoldingsEGL22.2929.12-3.61 ▼1720.36%
NIC Inc.EGOV13.8516.37-5.70 ▼916.57%
EastGroup PropertiesEGP80.6487.54-5.46 ▼86.57%spBuy
Eagle PharmaceuticalsEGRX53.6363.101.44 ▼00.00%Sell
eHealth, Inc.EHTH13.6519.57-4.68 ▼1228.27%
Employers HoldingsEIG39.0044.44-5.49 ▼810.86%spBuy+
Callaway Golf Co.ELY15.7614.003.64 ▲5040.34%
The Ensign GroupENSG26.8422.994.69 ▲4336.59%
Enanta Pharmaceuticals Inc.ENTA77.9554.0110.00 ▲68172.55%
EnovaENVA21.9516.919.74 ▲2054.04%
Bottomline TechnologiesEPAY38.3932.715.18 ▼4352.46%
Era Group Inc.ERA9.6410.76-1.40 ▼3-0.10%
ESCO TechnologiesESE59.9559.500.16 ▼220.00%
Electro Scientific IndustriesESIO18.1420.06-1.97 ▼3-4.19%
Essendant Inc.ESND8.0310.07-2.85 ▼5247.14%
Ethan Allen InteriorsETH24.1027.38-4.18 ▼1715.88%
Evercore PartnersEVR91.8586.855.16 ▼2319.75%
EVERTECEVTC16.2014.864.08 ▲22.86%
Exlservice HoldingsEXLS56.8360.90-0.86 ▼00.00%Sell
Exponent Inc.EXPO76.5570.542.66 ▲3217.41%
Express Inc.EXPR7.488.15-3.54 ▼7-2.75%
Exterran Corp.EXTN26.2430.39-3.19 ▼41.91%
Extreme NetworksEXTR11.3412.91-0.84 ▼3-6.78%
EZCORP, Inc.EZPW13.2011.136.16 ▼2945.06%
FARO TechnologiesFARO59.5547.475.39 ▲2360.51%
First BancorpFBP6.165.306.11 ▲713.65%
First Commonwealth FinancialFCF14.2314.63-0.45 ▼3-2.01%
FirstCash IncFCFS74.6563.588.46 ▼4851.88%pP
Four Corners Property TrustFCPT22.2724.36-6.72 ▼78.24%spBuy+
Franklin Electric Co.FELE39.8545.09-2.17 ▼34.44%
FutureFuel Corp.FF12.2814.00-4.47 ▼1214.19%
First Financial Bancorp.FFBC27.8526.891.84 ▼142.96%
First Financial BanksharesFFIN46.8544.851.52 ▼239.34%
Finish Line Inc.FINL10.3612.15-1.67 ▼40.86%
Five BelowFIVE68.6659.323.16 ▼4962.86%
Comfort Systems USAFIX40.9040.32-0.55 ▼2214.09%
SPX FLOW Inc.FLOW47.6343.423.17 ▼2430.92%
First Midwest BancorpFMBI25.1023.821.74 ▼227.22%
FabrinetFN30.9232.17-2.63 ▲2719.79%
Financial EnginesFNGN32.4529.571.48 ▲1-16.37%
Forrester ResearchFORR40.8044.72-2.88 ▼3-2.77%
Fox Factory HoldingFOXF36.5539.88-0.85 ▼4-0.55%
Francesca's HoldingsFRAN5.028.02-4.69 ▼5168.88%
Fred's, Inc.FRED3.414.92-3.31 ▲▲3973.83%dBuy
Fiesta Restaurant GroupFRGI18.0019.560.02 ▼30.28%
Franklin Street PropertiesFSP8.2210.21-6.07 ▼414.91%
Federal Signal Corp.FSS21.7019.19-0.92 ▲00.00%Buy
FTD Companies, Inc.FTD6.168.66-4.27 ▲5069.38%
Flotek IndustriesFTK6.265.402.05 ▲00.00%Buy
Frontier CommunicationsFTR7.0014.27-2.63 ▲8890.44%
HB Fuller Co.FUL49.5153.98-3.51 ▼4-0.26%
Forward Air Corp.FWRD54.0758.52-0.81 ▼31.44%
Glacier Bancorp Inc.GBCI39.3137.601.56 ▼2311.45%
Greenbrier CompaniesGBX50.9048.380.38 ▼▼2-0.59%dSell
Gannett Co.GCI10.4511.29-0.13 ▼00.00%Sell
Genesco Inc.GCO39.5030.975.77 ▲1020.61%
Green DotGDOT65.9552.443.67 ▲68177.33%
Geospace TechnologiesGEOS10.3814.94-4.15 ▼1629.63%
Guess' Inc.GES16.4416.83-1.16 ▼4-13.61%
Griffon CorporationGFF18.7021.42-2.57 ▼118.33%
Greenhill & Co.GHL20.1018.560.77 ▲20.25%
Gulf Island FabricationGIFI8.2512.94-2.99 ▼333.20%
G-III Apparel Group,GIII37.5232.834.13 ▼1323.75%
PH Glatfelter Co.GLT20.6521.680.82 ▼3-1.93%
Green BancorpGNBC22.5021.441.34 ▼▼7-4.26%dSell
General CommunicationGNCMA37.8041.28-0.65 ▼33.25%
Government Properties Income TGOV13.6618.06-7.08 ▼3525.68%
Group 1 AutomotiveGPI68.9677.75-0.50 ▼00.00%Sell
Green Plains Renewable EnergyGPRE19.2017.481.99 ▲20.79%
Chart Industries Inc.GTLS53.5845.225.04 ▲2443.84%
Getty Realty Corp.GTY24.4927.21-6.72 ▼108.65%spBuy
Great Western BancorpGWB42.2140.361.86 ▼130.57%
Hawaiian HoldingsHA34.8540.77-1.68 ▼3725.13%
Haemonetics Corp.HAE71.5756.739.87 ▲3170.16%pP
Hanmi FinancialHAFC31.1030.171.07 ▼220.32%
Haynes InternationalHAYN42.3735.587.41 ▲719.35%
HCI Group, Inc.HCI35.1433.612.59 ▲2-1.65%
HFF, Inc.HF46.1642.052.53 ▼4446.54%
Hillenbrand, Inc.HI44.2042.142.91 ▼2419.78%
Hibbett Sports, Inc.HIBB24.8020.347.17 ▼1223.08%
Harmonic Inc.HLIT3.453.93-3.76 ▼40.00%
Helix Energy Solutions GroupHLX6.097.44-1.24 ▼39.10%
Horace Mann EducatorsHMN41.7543.24-2.60 ▼4-3.99%
HomeStreet IncHMST29.1028.180.17 ▼227.58%
HMS Holdings Corp.HMSY16.9417.37-1.67 ▼4-4.25%
Hope BancorpHOPE18.3717.850.64 ▼13-3.82%
HealthEquity Inc.HQY55.3547.892.62 ▲510.88%
Harsco CorporationHSC19.8017.46-0.58 ▲1-2.46%
Heska CorpHSKA66.8782.05-5.80 ▼2324.96%
Heidrick & Struggles IntlHSII27.6023.272.64 ▼2230.50%
Healthstream Inc.HSTM24.5124.880.49 ▲342.08%
Hersha Hospitality TrustHT16.9118.22-0.15 ▼13.37%
Heartland ExpressHTLD19.7622.36-3.44 ▼34.03%
Hub Group Inc.HUBG44.1047.43-0.22 ▼3-0.69%
Haverty Furniture CompaniesHVT20.7023.44-3.44 ▼98.61%
Hawkins Inc.HWKN33.8537.73-2.45 ▼3527.13%
Marinemax Inc.HZO20.5519.072.35 ▼170.24%
Integra LifeSciences HoldingsIART52.7049.122.93 ▲73.92%
Installed Building ProductsIBP57.8569.99-2.37 ▼39.18%
ICU Medical, Inc.ICUI242.00203.506.28 ▼100135.82%
Insteel IndustriesIIIN28.3828.033.04 ▼100.64%
II-VI Inc.IIVI38.1045.18-4.11 ▼47.19%
Independent BankINDB71.2069.240.41 ▼2-1.73%
Inogen Inc.INGN122.00111.103.49 ▼102195.97%
Summit Hotel PropertiesINN12.8715.42-3.45 ▼3021.04%
INTL FCStone Inc.INTL41.6842.38-2.03 ▼3-4.46%
Innoviva, IncINVA15.9914.205.66 ▲1013.24%
Innospec Inc.IOSP64.1069.61-0.21 ▼31.91%
Inter Parfums Inc.IPAR42.6041.660.77 ▼3615.92%
Infinity Property and CasualtyIPCC118.85101.704.04 ▲2-2.02%
Innophos Holdings IncIPHS42.3746.39-2.29 ▼176.96%
Intrepid PotashIPI3.563.96-1.43 ▼4-5.33%
Impax LaboratoriesIPXL19.5017.781.84 ▼▼6-3.47%dSell
iRobot CorporationIRBT67.3980.68-1.48 ▼3-12.88%
Iridium CommunicationsIRDM11.5011.261.43 ▼211.32%
Independence Realty TrustIRT8.629.74-7.31 ▲79.55%
Investment Technology GroupITG20.0720.721.15 ▼3-0.91%
Integer HoldingsITGR51.8045.721.04 ▲1-1.71%
Itron, Inc.ITRI74.5068.440.01 ▲00.00%Buy
Invacare CorporationIVC17.2516.642.35 ▼3326.37%
Invesco Mortgage Capital Inc.IVR15.5517.24-6.01 ▼40.64%
John B Sanfilippo & SonJBSS57.9662.86-1.87 ▼44.26%
John Bean TechnologiesJBT111.45107.202.83 ▼129198.47%
J. C. Penney CompanyJCP3.713.551.84 ▲1-10.39%
J&J Snack FoodsJJSF137.22144.30-2.43 ▼4-0.42%
James River GroupJRVR32.6339.46-3.06 ▼1616.31%
Kaiser AluminumKALU100.95100.722.05 ▼4519.06%
Kaman CorporationKAMN61.3457.405.22 ▼2316.51%
Kelly Services, Inc.KELYA28.6626.792.07 ▼2320.67%
KEMET CorpKEM17.8016.781.22 ▼▼6-10.55%dSell
Korn/Ferry InternationalKFY42.1140.000.81 ▼2624.77%
Kirkland's Inc.KIRK8.9512.06-3.80 ▼416.90%
Kulicke and Soffa IndustriesKLIC22.9724.26-2.39 ▼4-5.76%
Kindred HealthcareKND9.358.272.62 ▼115.65%
Koppers HoldingsKOP41.6045.93-5.65 ▼42.12%
Kopin Corp.KOPN3.113.55-0.96 ▼3-3.67%
Kraton Performance PolymersKRA45.2848.860.08 ▼00.00%Sell
Kite Realty Group TrustKRG15.5218.29-7.28 ▼7643.36%
KapStone Paper and PackagingKS34.7026.6910.00 ▲1052.33%
Quaker ChemicalKWR148.60155.58-1.50 ▼4-0.79%
Multi-Color Corp.LABL64.5576.35-3.81 ▼413.01%
Lithia Motors Inc.LAD103.21117.14-1.07 ▼26.60%
Lannett CompanyLCI16.2023.51-5.54 ▼420.59%
LCI IndustriesLCII105.75122.03-3.47 ▼58.16%
Lydall Inc.LDL48.3051.18-4.15 ▲126.85%
LGI HomesLGIH56.9464.93-0.88 ▼00.00%Sell
Ligand PharmaceuticalsLGND159.01137.526.57 ▼5146.49%
LHC Group, Inc.LHCG61.0665.52-0.79 ▲00.00%Sell
Fidelity Southern CorpLION23.1822.543.32 ▼7-0.64%
Lumentum HoldingsLITE63.2851.351.16 ▲39.55%
LSC CommunicationsLKSD15.0316.14-2.77 ▲4333.50%
Lumber Liquidators HoldingsLL23.3129.93-4.62 ▼1723.90%
LeMaitre VascularLMAT35.1532.611.99 ▲50.37%
Luminex CorporationLMNX19.4220.69-2.04 ▼102.85%
Lindsay CorporationLNN89.0692.840.24 ▼4-1.84%
Lantheus HoldingsLNTH16.4021.65-1.04 ▼00.00%Sell
El Pollo LocoLOCO9.5010.63-3.28 ▼3226.64%
LivePerson Inc.LPSN15.2511.532.95 ▲222.00%
Liquidity ServicesLQDT6.905.607.84 ▲42.99%
LTC Properties Inc.LTC37.9743.53-8.19 ▼2918.78%spBuy
LegacyTexas Financial GroupLTXB43.0941.092.19 ▼130.75%
Lexington Realty TrustLXP7.949.50-8.69 ▼1120.60%spBuy+
LSB Industries Inc.LXU7.468.64-2.27 ▼42.74%
La-Z-Boy Inc.LZB30.5529.230.47 ▼1-5.27%
ManTech InternationalMANT57.0947.664.99 ▲2640.27%
Masimo CorporationMASI84.4789.59-0.28 ▼3-0.76%
Matthews InternationalMATW53.4056.36-1.76 ▲40.93%
Matson, Inc.MATX28.6832.633.24 ▼13.53%
Monarch Casino & ResortMCRI42.4740.63-0.38 ▼9299.20%
The Marcus CorporationMCS27.7526.23-2.05 ▲00.00%Buy
MDC Holdings Inc.MDC27.7833.02-3.87 ▼411.81%
Medicines Co.MDCO33.9430.011.70 ▲51.10%
McDermott International Inc.MDR7.387.212.01 ▼80.55%
MiMedx GroupMDXG7.5914.17-0.90 ▼13.92%
Medifast Inc.MED65.5262.010.31 ▼2928.85%
Methode ElectronicsMEI39.8542.67-3.23 ▲125.34%
Magellan Health ServicesMGLN101.7588.633.72 ▼3841.22%
Maiden HoldingsMHLD6.157.98-0.66 ▼5259.27%
M/I Homes, Inc.MHO29.8333.07-2.41 ▼35.48%
Mobile Mini, Inc.MINI41.8035.808.35 ▲2528.81%
Mueller IndustriesMLI26.4833.05-7.75 ▼416.70%
Merit Medical SystemsMMSI44.8041.632.82 ▼159.94%
Monro Muffler BrakeMNRO52.1055.750.27 ▼30.76%
Momenta PharmaceuticalsMNTA17.5514.563.51 ▲83.24%
Moog Inc.MOG.A82.5581.750.51 ▼4517.93%
Movado Group, Inc.MOV31.8529.271.84 ▼2616.67%
Motorcar PartsMPAA20.7326.19-3.44 ▼418.16%
Mercury Computer SystemsMRCY47.3348.92-3.48 ▼5-1.72%
Marten Transport LtdMRTN21.8020.134.11 ▼4551.07%
MicroStrategy Inc.MSTR125.43142.33-0.62 ▼4731.64%
Meritage HomesMTH43.2548.45-2.95 ▼34.53%
Materion CorporationMTRN50.7046.231.77 ▼4433.60%
Matrix Service Co.MTRX14.7516.51-1.22 ▼32.32%
MTS Systems Corp.MTSC50.5053.28-3.09 ▼40.39%
MaxLinear Inc.MXL22.7526.01-2.32 ▼37.97%
Myers IndustriesMYE19.5020.71-0.85 ▼31.02%
Myriad Genetics Inc.MYGN33.0031.700.43 ▼4347.06%
MYR GroupMYRG32.5832.44-0.55 ▼206.51%
NanometricsNANO26.5927.030.01 ▲13-7.30%
Navigators GroupNAVG54.1550.461.76 ▲2-6.88%
National Bank HoldingsNBHC33.1432.260.70 ▼▼6-3.47%dSell
NBT Bancorp, Inc.NBTB35.7037.96-1.16 ▼30.83%
Navigant ConsultingNCI19.8318.712.97 ▼157.54%
Noble Corp.NE4.044.72-0.49 ▼30.98%
Neogen Corp.NEOG59.8860.19-0.94 ▲3-6.74%
New Media InvestmentNEWM17.4415.59-0.19 ▲2322.64%
Northfield Bancorp Inc.NFBK15.7717.08-2.50 ▼30.44%
Ingevity CorpNGVT75.9568.281.92 ▲6965.79%
Nektar TherapeuticsNKTR102.8758.1310.00 ▲52605.56%
Nautilus IncNLS12.5513.96-3.70 ▲▲3024.63%dBuy
NMI HoldingsNMIH19.6516.548.24 ▼2364.44%pP
Northern Oil and GasNOG2.091.583.17 ▼1319.43%
Neenah Paper, Inc.NP78.0587.79-3.56 ▼38.45%
National Presto IndustriesNPK92.45105.84-2.41 ▼1310.02%
EnPro IndustriesNPO73.0286.64-4.91 ▼310.01%
Newpark ResourcesNR8.559.13-1.27 ▼3-7.55%
National Storage AffiliatesNSA24.9025.46-2.85 ▼3-3.84%
Insight EnterprisesNSIT35.1738.94-2.83 ▼168.10%
Insperity, Inc.NSP67.3552.498.14 ▲3059.60%
Netgear Inc.NTGR56.1553.624.87 ▼1613.21%
Nutrisystem, Inc.NTRI31.4547.82-4.73 ▼836.66%
Northwest BancsharesNWBI16.6516.340.80 ▼13-3.03%
Northwest Natural GasNWN51.9560.66-7.76 ▼1012.10%
Quanex Building ProductsNX17.0021.03-5.27 ▼517.28%
Oclaro IncOCLR7.416.69-1.07 ▲00.00%Buy
Oriental Financial GroupOFG11.209.555.08 ▲1312.56%
Orthofix Intl.OFIX56.1551.161.94 ▼4441.58%
Oil States InternationalOIS24.8029.491.24 ▼16.77%
Ollie's Bargain OutletOLLI61.0550.306.69 ▲111219.30%
Omnicell Inc.OMCL42.7048.99-4.07 ▼46.05%
Old National Bancorp.ONB17.3017.99-0.80 ▼3-0.58%
Opus BankOPB28.9025.952.51 ▲2220.42%
Oritani FinancialORIT15.8016.73-1.76 ▼123.36%
Orion Marine Group, IncORN6.357.63-2.32 ▼49.67%
OSI Systems, Inc.OSIS63.3375.80-6.66 ▲1325.72%
OraSure TechnologiesOSUR17.8317.490.60 ▼10-5.41%
Oxford IndustriesOXM81.9571.566.25 ▼3833.27%
Phibro Animal HealthPAHC39.5534.502.15 ▲13.00%
Par Pacific HoldingsPARR16.9519.03-4.82 ▼89.98%
Patrick IndustriesPATK60.9059.42-0.34 ▼2419.26%
PDC Energy, Inc.PDCE54.8948.422.11 ▲1-0.20%
PDF Solutions IncPDFS11.5115.15-5.65 ▼927.01%
Pennsylvania Real Estate Inv. PEI10.5211.59-1.62 ▼4-1.15%
Penn National Gaming Inc.PENN25.9528.27-0.10 ▼00.00%Sell
Perry Ellis InternationalPERY26.7023.612.80 ▲2725.12%
Pioneer Energy ServicesPES2.802.632.03 ▼9-11.11%
PetMed Express Inc.PETS44.6840.841.99 ▼190.77%
Provident Financial ServicesPFS25.4527.05-1.97 ▼54.00%
Progenics PharmaceuticalsPGNX6.695.72-0.17 ▲00.00%Buy
PGT, Inc.PGTI19.3015.103.23 ▲4365.67%
Piper Jaffray CompaniesPJC85.7077.866.68 ▼1936.47%
Park ElectrochemicalPKE17.0216.871.38 ▼236.81%
Photronics IncPLAB7.958.78-3.57 ▼159.66%
Dave & Buster's EntertainmentPLAY45.7053.96-4.88 ▼3125.46%
The Children's PlacePLCE142.85132.784.27 ▼1625.64%
ePlus Inc.PLUS77.1580.86-1.54 ▲17-4.26%
Plexus Corp.PLXS61.4357.76-0.68 ▲00.00%Buy
PennyMac Mortgage Inv. TrustPMT16.8416.113.07 ▲30.30%
Power IntegrationsPOWI68.0574.25-4.12 ▼4-2.33%
Powell IndustriesPOWL27.1530.44-0.32 ▼35.53%
Pacific Premier BancorpPPBI43.4539.142.61 ▲2214.80%
ProAssurancePRA47.4056.49-7.38 ▼1016.40%
Portfolio Recovery AssociatesPRAA38.9033.033.21 ▲1616.12%
Perficient Inc.PRFT22.0218.871.12 ▲00.00%Buy
Progress SoftwarePRGS46.4242.258.14 ▼4355.10%
Proto LabsPRLB111.5092.308.88 ▼4492.57%pP
Providence Service CorpPRSC64.7457.515.49 ▼5355.29%
PS Business ParksPSB110.05125.78-7.03 ▼1114.60%spBuy
Quorum HealthQHC5.935.303.01 ▼10-0.67%
QualysQLYS77.5056.088.69 ▲57116.78%
QuinStreet, Inc.QNST13.098.609.24 ▲28181.51%
Quality Systems Inc.QSII12.5714.09-3.72 ▼2718.32%
Raven IndustriesRAVN34.7533.561.03 ▼215.30%
Rent-A-Center Inc.RCII7.3011.06-4.03 ▼2332.28%
Resources ConnectionRECN15.3516.030.52 ▼3-2.33%
Ring Energy IncREI14.2313.551.37 ▼3-6.20%
REX American ResourcesREX82.3586.40-2.14 ▲264.94%
Repligen CorporationRGEN34.5037.23-2.41 ▲▲2213.86%dBuy
Sturm, Ruger & Co.RGR47.6053.91-1.83 ▼45.46%
Regis Corp.RGS16.0114.402.94 ▲2729.11%
Restoration Hardware HoldingsRH80.2593.47-0.61 ▼00.00%Sell
RLI Corp.RLI61.7058.892.83 ▼227.75%
RE/MAX HoldingsRMAX56.4550.81-1.17 ▲13.58%
Rambus Inc.RMBS12.7113.92-6.15 ▼4-1.19%
Gibraltar IndustriesROCK33.1532.271.30 ▼1-7.01%
Rogers CorporationROG132.14152.430.19 ▼00.00%Sell
Retail Opportunity InvestmentsROIC17.6119.02-4.74 ▼76.92%
Ramco-Gershenson Properties TrRPT12.0113.63-5.43 ▼510.97%
R.R. Donnelley & SonsRRD7.318.82-4.11 ▼7670.23%
Red Robin Gourmet BurgersRRGB56.7557.27-0.68 ▲16-21.26%
Roadrunner Transportation SystRRTS3.856.79-8.30 ▼950.58%
Rudolph TechnologiesRTEC26.8024.511.79 ▲6-4.11%
Ruth's Hospitality GroupRUTH25.1521.705.56 ▲2220.05%
Rayonier Advanced MaterialsRYAM21.3717.162.63 ▲1726.45%
Safety Insurance GroupSAFT72.1577.82-3.96 ▼31.37%
Sonic AutomotiveSAH19.2021.300.29 ▼00.00%Sell
Saia, Inc.SAIA70.7062.664.85 ▼4552.21%
Sanmina Corp.SANM28.3531.87-6.17 ▼5-1.43%
Seacoast BankingSBCF26.6324.711.97 ▲2211.38%
Southside Bancshares Inc.SBSI34.1833.84-0.38 ▼7-4.90%
ScholasticSCHL36.1739.75-3.35 ▼55.86%
Stepan CompanySCL81.9175.94-2.45 ▲00.00%Buy
ScanSource, Inc.SCSC33.1036.11-3.35 ▲▲1610.42%dBuy
SolarEdge TechnologiesSEDG50.9033.187.43 ▲48223.18%
Select Medical HoldingsSEM18.3516.580.13 ▲4432.97%
Seneca Foods Corp.SENEA29.7532.69-2.15 ▼94.34%
ServisFirst BancsharesSFBS41.5339.660.98 ▼2314.47%
ShutterflySFLY81.0157.9110.00 ▲1171.12%
Simmons First NationalSFNC29.2028.071.17 ▼236.86%
Shake Shack, IncSHAK39.5540.64-1.07 ▼2-5.47%
A. Schulman, Inc.SHLM43.5536.084.70 ▲2739.81%
Steven Madden, Ltd.SHOO43.6042.340.75 ▼130.69%
Selective Insurance GroupSIGI57.2555.430.36 ▼6842.59%
South Jersey IndustriesSJI26.2531.14-7.49 ▼2323.31%spBuy+
SkyWest Inc.SKYW54.7548.574.76 ▼2436.88%
U.S. Silica HoldingsSLCA27.0134.32-2.35 ▼413.79%
Super Micro ComputerSMCI18.2822.18-3.27 ▼410.42%
Standard Motor ProductsSMP47.0645.703.43 ▼70.60%
Stein Mart Inc.SMRT0.731.16-4.71 ▼7488.61%
Semtech Corp.SMTC33.5536.53-2.12 ▼3-1.82%
Sleep Number CorpSNBR35.0233.940.31 ▼5452.33%
Synchronoss TechnologiesSNCR9.6911.26-2.53 ▲6275.34%
Sonic Corp.SONC25.1126.47-1.87 ▼4-2.74%
Spectrum PharmaceuticalsSPPI21.5616.864.76 ▼55291.29%
SPS CommerceSPSC62.5751.604.74 ▲316.47%
Spartan Stores Inc.SPTN18.3724.45-3.64 ▼420.10%
SPX Corp.SPXC30.4530.110.19 ▼1-5.76%
Spire Inc.SR67.7072.26-7.16 ▲108.58%
Synergy ResourcesSRCI9.008.471.06 ▼70.00%
SurModics Inc.SRDX32.9027.53-1.27 ▲00.00%Buy
Simpson Manufacturing Co.SSD55.5753.461.94 ▼2626.30%
E. W. Scripps Co.SSP13.6516.31-2.10 ▼412.22%
ShutterstockSSTK49.4940.965.29 ▲1625.10%
S&T Bancorp Inc.STBA39.8938.880.10 ▼387.32%
Stewart Information ServicesSTC39.7142.460.88 ▼00.00%Sell
Stamps.com Inc.STMP199.75179.261.58 ▼72.59%
Strayer EducationSTRA89.6787.83-0.13 ▼222.48%
Superior Industries IntlSUP14.3516.60-1.01 ▼34.97%
Supernus PhamaceuticalsSUPN39.6541.80-0.70 ▼3-5.59%
SUPERVALU Inc.SVU15.4518.08-3.73 ▼76.14%
Schweitzer-Mauduit IntlSWM39.0444.16-2.80 ▼34.64%
SunCoke Energy Inc.SXC10.9411.49-1.62 ▼4-13.02%
Standex InternationalSXI96.10102.64-1.69 ▼31.34%
Sykes Enterprises,SYKE29.0831.12-1.28 ▼3-2.39%
TrueBlue, Inc.TBI26.7026.000.75 ▼189.65%
Tactile Systems TechnologyTCMD31.7627.971.68 ▲114.65%
Tredegar Corp.TG15.8018.75-3.73 ▼410.73%
Triumph Group, Inc.TGI26.5029.14-1.67 ▲120.56%
Gentherm Inc.THRM32.2033.55-2.17 ▲182.13%
Interface Inc.TILE24.4522.791.04 ▼2420.15%
Team Inc.TISI17.1015.503.95 ▼6-3.39%
TiVo IncTIVO14.4515.89-4.35 ▲1716.47%
Tailored Brands Inc.TLRD23.8617.657.27 ▼2463.09%
Tompkins FinancialTMP79.1683.99-1.41 ▼31.04%
TimkenSteel CorpTMST16.8715.321.92 ▼2-2.32%
Tennant CompanyTNC65.2069.00-2.16 ▼41.21%
Third Point ReinsuranceTPRE13.7514.91-4.39 ▲95.50%
LendingTree Inc.TREE348.20288.465.70 ▼67244.24%
Trex Co. Inc.TREX105.3698.562.31 ▼3350.09%
TrustCo BankTRST8.709.03-1.33 ▼4-0.58%
TeleTech HoldingsTTEC36.6039.90-3.42 ▼45.79%
Tetra Tech Inc.TTEK49.2046.720.59 ▼1-2.09%
TETRA TechnologiesTTI3.753.510.02 ▼1-4.82%
TTM TechnologiesTTMI16.2516.61-0.71 ▼3-7.76%
Tile Shop HoldingsTTS5.5310.19-3.98 ▼3261.77%
Take-Two Interactive SoftwareTTWO110.77102.191.03 ▼145308.75%
Travelport WorldwideTVPT14.1913.42-1.03 ▲00.00%Buy
Tivity HealthTVTY40.1036.511.64 ▲63.89%
Titan InternationalTWI12.6811.712.35 ▼1712.61%
Monotype Imaging HoldingsTYPE23.8022.560.84 ▼2522.05%
Urstadt Biddle PropertiesUBA17.8321.15-8.35 ▼1015.66%spBuy
United Community BanksUCBI31.5728.934.75 ▼138.56%
Ultra Clean HoldingsUCTT19.8323.27-2.84 ▼4-0.92%
Universal ElectronicsUEIC50.0546.98-1.88 ▲1-7.74%
United Fire & CasualtyUFCS45.0745.96-1.99 ▲4-4.43%
Unifi IncUFI35.9033.66-0.20 ▼3923.37%
Universal Forest ProductsUFPI32.6936.52-1.71 ▼15.52%
Universal Health Realty IncomeUHT57.0069.98-7.99 ▼818.82%spBuy+
United Insurance HoldingsUIHC19.6317.785.37 ▼2220.28%
UniFirst Corp.UNF154.60161.96-1.38 ▼3-2.32%
Unit Corp.UNT19.2622.890.09 ▼37.36%
US Concrete Inc.USCR69.4080.41-1.63 ▼37.96%
U.S. Physical Therapy Inc.USPH79.0070.124.85 ▲2124.41%
Universal Technical InstituteUTI2.633.05-2.31 ▲138.68%
Universal Insurance HoldingsUVE29.3026.085.41 ▼2020.83%
Universal Corp.UVV49.2054.47-3.56 ▲4024.77%
Marriott Vacations WorldwideVAC146.09130.684.29 ▼6898.12%
VASCO Data Security IntlVDSI12.3513.98-0.66 ▼10.80%
Veeco InstrumentsVECO18.2516.341.25 ▲2-3.18%
Vonage Holdings CorporationVG10.299.534.59 ▼3035.04%
Viavi SolutionsVIAV9.799.122.91 ▲4-3.83%
Vicor Corp.VICR26.4519.25-0.30 ▲11.73%
Meridian BioscienceVIVO13.9015.15-0.49 ▼32.80%
Vera Bradley Inc.VRA10.239.480.01 ▼2-1.26%
Varex ImagingVREX35.7737.82-0.67 ▼4-4.26%
Virtus Investment PartnersVRTS122.50118.582.09 ▼249.62%
Virtusa Corp.VRTU48.7641.954.11 ▲6080.73%
Veritiv CorpVRTV35.4026.55-1.58 ▲00.00%Buy
Vitamin Shoppe, Inc.VSI4.005.60-1.43 ▼8386.32%
Viad CorpVVI52.3555.81-2.94 ▼31.23%
Westamerica Bancorp.WABC58.0360.66-0.09 ▼3-1.29%
WageWorks, Inc.WAGE46.5061.86-4.77 ▼1624.27%
Walker & Dunlop Inc.WD49.4146.80-0.07 ▲2-3.12%
WD-40 CompanyWDFC127.05117.414.77 ▼2616.51%
Waddell & Reed FinancialWDR20.0521.84-0.13 ▼32.00%
WisdomTree InvestmentsWETF9.6911.56-4.03 ▼45.28%
Winnebago IndustriesWGO42.1549.21-5.07 ▼56.02%
Wingstop IncWING43.9739.517.15 ▼4449.81%
Encore Wire Corp.WIRE52.4547.012.97 ▲2418.26%
William Lyon HomesWLH25.8627.75-2.18 ▼4-0.47%
Wabash National CorpWNC21.3723.454.22 ▼00.00%Sell
World AcceptanceWRLD111.6390.658.68 ▼4397.93%
Whitestone REITWSR10.8613.73-6.78 ▼517.41%
Watts Water TechnologiesWTS74.9573.062.73 ▼2-2.35%
World Wrestling Entertainment WWE38.1929.069.88 ▲3278.79%pP
Wolverine World WideWWW29.1031.351.06 ▼00.00%Sell
XO Group Inc.XOXO20.4018.460.77 ▲64.99%
Experi CorpXPER22.2024.77-1.39 ▼5340.80%
Olympic Steel Inc.ZEUS20.8523.562.43 ▼00.00%Sell
Zumiez, Inc.ZUMZ20.2018.380.74 ▼2523.93%

Weekly reversal levels as of the close on March 2, 2018
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
Alcoa, Inc.AA45.5443.761.06 ▼3434.30%
Altaba IncAABA72.6964.864.09 ▼6076.56%
Advantage Oil & Gas LtdAAV2.804.38-7.46 ▼2554.84%spBuy
AllianceBernstein HoldingAB26.2525.332.42 ▼2-3.85%
ABB Ltd.ABB24.0126.37-2.29 ▼32.00%
AmbevABEV6.886.413.21 ▼83.77%
Barrick GoldABX11.5414.87-4.81 ▼2329.38%
ACADIA PharmaceuticalsACAD23.6832.28-1.25 ▼1616.88%
ACCO BrandsACCO12.7012.060.10 ▲2-6.62%
Arch Capital Group Ltd.ACGL86.1492.79-3.31 ▼178.84%
Aluminum Corp. of ChinaACH14.5917.80-3.68 ▼411.74%
Achillion PharmaceuticalsACHN3.513.54-1.71 ▲1916.03%
Acacia CommunicationsACIA38.8242.32-0.49 ▲1-6.39%
AdaptimmuneADAP8.027.341.43 ▼73.22%
Adamas PharmaceuticalsADMS24.3733.35-0.05 ▼16.45%
Adient plcADNT60.7373.46-7.68 ▼613.98%
Aduro Biotech Inc.ADRO6.458.46-4.71 ▲▲2840.55%dBuy
Advanced Disposal ServicesADSW22.1623.97-0.61 ▼10.81%
Aegon N.V.AEG6.726.246.52 ▼3422.40%
Agnico Eagle MinesAEM38.1346.12-2.37 ▼311.74%
AerCap Holdings N.V.AER49.3452.89-0.88 ▼33.63%
Aerie PharmaceuticalsAERI53.4558.84-2.41 ▼3-1.42%
AmTrust Financial ServicesAFSI12.9311.843.83 ▼7-0.62%
First Majestic SilverAG5.546.68-3.42 ▼5232.11%
Alamos Gold Inc.AGI5.216.44-4.24 ▼2324.49%
Argo Group International HoldiAGII58.2562.08-0.99 ▼32.27%
Agios PharmaceuticalsAGIO80.9665.577.05 ▲78.32%
Federal Agricultural MortgageAGM79.4473.422.57 ▼109146.02%
American Capital Agency Corp.AGNC18.1719.99-5.03 ▼1811.67%
Assured Guaranty Ltd.AGO34.6737.75-0.05 ▲00.00%Sell
Avangrid, IncAGR48.0647.83-2.06 ▲2-3.53%
Adecoagro S.A.AGRO8.929.99-2.66 ▼179.81%
Argan IncAGX40.4049.10-6.76 ▲1531.93%
Alliance Holdings GPAHGP25.6127.720.15 ▼10.93%
Altra HoldingsAIMC43.7048.94-1.69 ▼35.41%
Aimmune TherapeuticsAIMT34.0731.741.34 ▼2659.88%
Apollo Investment CorporationAINV5.345.82-5.53 ▼4115.10%
Embotelladora AndinaAKO.B29.4227.342.21 ▼100.17%
Air Lease CorporationAL43.1046.860.61 ▼32.71%
Alder BiopharmaceuticalsALDR14.3512.623.10 ▼8-6.82%
Alkermes plcALKS60.0553.064.29 ▼1311.12%
Ally Financial Inc.ALLY27.7026.282.20 ▼3735.32%
Alnylam PharmaceuticalsALNY121.16112.09-0.40 ▼52136.83%
Allison Transmission HoldingsALSN38.2942.39-1.17 ▼22.17%
Autoliv Inc.ALV146.23130.738.17 ▲2532.28%pP
Alexander's Inc.ALX365.00390.58-6.35 ▲1812.04%
Antero Midstream PartnersAM26.3230.04-1.91 ▼36.23%
AmbarellaAMBA51.8255.55-3.96 ▼60.40%
Ambac Financial GroupAMBC15.0916.400.19 ▼3-2.51%
AMC Entertainment HoldingsAMC15.7515.90-0.15 ▲5549.84%
Ametek Inc.AME74.5268.996.90 ▼6554.70%
Antero MidstreamAMGP18.4820.511.07 ▼00.00%Sell
American Homes 4 RentAMH19.4321.20-6.15 ▼2912.32%spBuy+
Amkor TechnologyAMKR10.4210.62-1.58 ▲4-8.43%
TD Ameritrade Holding CorporatAMTD57.4251.245.67 ▲3740.70%
America MovilAMX18.6217.184.37 ▲6444.45%
American National Insurance CoANAT116.00126.74-1.91 ▼31.50%
Andeavor LogisticsANDX46.1150.610.86 ▼34.50%
Arista NetworksANET271.50208.237.02 ▼85286.59%
American Outdoor BrandsAOBC9.7514.71-5.96 ▼3253.08%
Artisan Partners Asset ManagemAPAM32.8037.97-3.73 ▼37.87%
Apple Hospitality REITAPLE16.9919.24-5.41 ▼49.19%
Archrock PartnersAPLP13.1012.641.48 ▼1-7.03%
Apollo Global ManagementAPO32.0531.232.29 ▼8493.31%
AppFolioAPPF40.2539.33-0.40 ▼91177.20%
AptivAPTV88.6184.884.55 ▼6447.83%
AmeriGas Partners LPAPU41.7845.95-2.15 ▼37.36%
Antero ResourcesAR19.9918.35-0.56 ▲00.00%Buy
American Renal AssociatesARA21.0216.806.61 ▲1241.84%
ARC Document SolutionsARC2.272.80-3.59 ▲1717.46%
Ares Capital CorporationARCC15.7116.24-1.58 ▲435.36%
Arch CoalARCH99.0483.404.37 ▲1724.31%
Arcos Dorados HoldingsARCO9.7010.01-0.82 ▼3-3.19%
Ardagh GroupARD18.4520.69-3.95 ▼2411.34%
Ardelyx Inc.ARDX5.506.77-0.79 ▼35.17%
Ares ManagementARES24.6020.548.77 ▲2232.62%pP
Approach ResourcesAREX3.002.772.40 ▼103.45%
Alliance Resource Partners LPARLP17.9019.76-1.36 ▼31.38%
AramarkARMK40.8743.28-0.35 ▼30.97%
Arena PharmaceuticalsARNA43.3730.708.40 ▼36191.47%pP
Array BioPharma IncARRY17.9612.899.06 ▲2788.85%pP
Arrowhead PharmaceuticalsARWR6.664.028.76 ▼28205.51%
ASML Holding NVASML193.57171.096.52 ▼6378.64%
Grupo Aeroprtuario del SuresteASR173.93191.94-0.32 ▼32.13%
Advanced Semiconductor EngineeASX7.066.533.91 ▼2010.31%
Athene HoldingATH47.8651.54-2.17 ▼17-0.23%
Autohome Inc.ATHM81.1566.928.08 ▼67208.32%pP
athenahealthATHN139.06128.041.75 ▲111.88%
Atkore Intl.ATKR20.4421.981.53 ▼00.00%Sell
AtriCureATRC18.3418.92-2.69 ▲178.71%
Atrion CorpATRI569.70616.75-5.03 ▲85.16%
AstronicsATRO40.0137.231.97 ▼2234.53%
Air Transport ServicesATSG24.9723.530.92 ▲266.71%
Altice USAATUS19.2924.37-2.58 ▼108.01%
AngloGold Ashanti Ltd.AU9.3610.630.38 ▼33.90%
AU Optronics Corp.AUO4.454.333.98 ▼243.97%
Yamana Gold Inc.AUY2.952.902.44 ▼10-1.99%
Grupo Aval Acciones Y ValoresAVAL8.658.551.35 ▼1-3.89%
AeroVironment, Inc.AVAV49.9847.32-0.30 ▼5182.81%
AVX Corp.AVX17.2818.22-1.40 ▼3-1.65%
AveXis IncAVXS130.19101.384.02 ▲81226.78%
Armstrong World IndustriesAWI59.8055.624.27 ▼3529.44%
Accelerate DiagnosticsAXDX25.2527.170.38 ▼3-4.99%
Axovont Sciences Ltd.AXON1.545.90-3.50 ▲2277.55%
Axis Capital Holdings LimitedAXS48.0254.60-3.16 ▲4223.68%
Axalta Coatings Systems Ltd.AXTA31.1132.27-1.26 ▼3-0.97%
Aircastle LTDAYR19.7323.15-4.27 ▼412.82%
AlteryxAYX36.6324.505.68 ▲2278.68%
AstraZenecaAZN33.1634.740.60 ▼00.00%Sell
Aspen TechnologyAZPN77.7867.236.96 ▼97109.09%
Alibaba Group HoldingBABA179.76165.362.44 ▼5986.63%
Booz Allen Hamilton Inc.BAH38.8437.290.47 ▼00.00%wBuy
Braskem S.A.BAK28.3127.001.23 ▼82114.31%
Brookfield Asset Management InBAM38.8841.68-4.28 ▼42.09%
BancFirst CorporationBANF54.6052.610.71 ▼▼6-2.59%dSell
Credicorp Ltd.BAP217.43201.972.97 ▼4228.70%
Liberty Braves GroupBATRA23.7322.600.69 ▲5-1.45%
BlackBerry LtdBB12.3611.283.06 ▼2211.05%
Banco Bradesco S.A.BBD11.9710.655.90 ▼▼89.62%dSell
Black Box Corp.BBOX1.933.72-3.22 ▼5679.95%
Banco Bilbao Vizcaya ArgentariBBVA8.258.860.59 ▼12.94%
BCE Inc.BCE43.5246.68-6.31 ▼77.03%
Banco de ChileBCH100.0291.067.50 ▼106.13%
Barclays PLCBCS11.5210.674.72 ▲128.99%
Brandywine Realty TrustBDN15.6917.44-4.37 ▼33.03%
Beacon Roofing Supply Inc.BECN53.3157.94-2.48 ▼33.35%
Brookfield Renewable Energy PaBEP30.2133.64-3.45 ▼45.39%
Berry Plastics GroupBERY53.8858.78-3.73 ▼31.50%
Bright Horizons Family SolutioBFAM95.8388.695.70 ▼6833.10%
BBVA Banco Frances S.A.BFR22.4522.101.25 ▼2-8.29%
Bunge LimitedBG75.1770.166.27 ▼6-5.55%
BGC PartnersBGCP13.2514.64-5.68 ▼44.88%
BeiGeneBGNE150.72103.949.37 ▲59363.90%pP
Berkshire Hills BancorpBHLB37.8036.760.18 ▼234.71%
BHP BillitonBHP45.4343.714.70 ▼3423.55%
Brookfield Infrastructure PartBIP40.6142.95-3.44 ▼4-0.03%
Bitauto Holdings LimitedBITA28.5637.43-2.89 ▼1415.93%
Brookdale Senior Living Inc.BKD7.0410.65-4.88 ▼3044.04%
New Black NightBKI48.1045.342.77 ▼5524.94%
BankUnitedBKU41.2237.594.13 ▼1415.95%
BlackLineBL45.0533.753.16 ▲216.86%
Builders FirstSourceBLDR21.4319.121.82 ▼6477.40%
Bloomin' BrandsBLMN23.7419.894.18 ▲1415.81%
Bluebird Bio Inc.BLUE206.10162.936.70 ▼67231.88%
Banco Latinoamericano de ComerBLX28.5029.48-0.11 ▼3-2.89%
Banco Macro S.A.BMA108.21103.57-1.94 ▲1-5.66%
BMC Stock HoldingsBMCH18.5522.94-4.69 ▼416.44%
Bank of MontrealBMO74.9079.92-0.98 ▼32.60%
Bank of Marin BancorpBMRC68.4565.75-0.16 ▼22-0.80%
Beneficial Mutual Bancorp Inc.BNCL15.5016.41-2.38 ▼4-0.65%
Benefitfocus, IncBNFT24.1527.17-2.68 ▲1919.37%
The Bank of Nova ScotiaBNS61.2264.51-3.79 ▼30.70%
BOK Financial CorporationBOKF95.7990.973.53 ▼136.58%
BOX Inc.BOX18.8222.240.51 ▼00.00%Sell
British PetroleumBP38.7040.77-0.63 ▼32.30%
BridgePoint EducationBPI6.528.87-4.71 ▼3133.67%
Buckeye PartnersBPL44.4352.96-1.48 ▼311.72%
Blueprint MedicinesBPMC95.2070.783.82 ▲2787.77%
PopularBPOP42.9637.146.26 ▲710.30%
Brookfield Property PartnersBPY20.1922.14-4.12 ▼158.02%
BRF - Brasil Foods S.A.BRFS9.4211.90-6.78 ▼1727.59%
Bruker CorporationBRKR29.9033.52-2.14 ▼32.99%
Brixmor Property GroupBRX15.7317.75-5.80 ▼7339.59%
Banco Santander-ChileBSAC32.4530.405.22 ▼104.31%
Banco Santander BrasilBSBR11.199.547.77 ▼2829.22%pP
Black Stone MineralsBSM17.3818.18-0.05 ▼3-1.16%
Grupo Financiero Santander MexBSMX7.108.51-4.11 ▼1921.20%
BT Group plcBT16.5718.06-3.33 ▼46.01%
Baytex Energy CorpBTE2.503.08-2.24 ▼411.03%
B2Gold CorpBTG3.003.051.51 ▼3-9.09%
British American TobaccoBTI58.6766.58-3.25 ▼35.23%
BioTime IcBTX2.852.511.94 ▲77.55%
Anheuser-Busch InBevBUD110.63114.17-4.60 ▼153.62%
Blue Buffalo Pet ProductsBUFF39.9130.218.52 ▲2859.64%
Burlington StoresBURL122.94107.295.42 ▼2228.68%
First BuseyBUSE30.4131.46-0.40 ▼3-2.01%
Minas BuenaventuraBVN15.9713.924.47 ▲912.78%
BabcockBW5.535.393.38 ▼8-8.60%
Boardwalk Pipeline PartnersBWP10.9913.93-7.11 ▼3836.69%
BWX Technologies Inc.BWXT63.7758.763.79 ▼6859.55%
The Blackstone GroupBX33.3532.582.29 ▼81.06%
Blackstone Mortgage TrustBXMT31.2432.01-3.50 ▲81.14%
Beazer Homes USABZH16.0019.32-4.40 ▼3-2.56%
Credit Acceptance Corp.CACC324.54292.302.91 ▼4555.92%
Cadence BancorporationCADE27.8424.964.72 ▼1922.54%
CAE Inc.CAE18.0917.601.45 ▼2-3.00%
8point3 Energy PartnersCAFD12.1614.30-6.90 ▼414.43%
Canon Inc.CAJ37.1838.32-0.23 ▼3-1.06%
Callidus SoftwareCALD35.9028.229.56 ▲5794.05%
CaviumCAVM89.0579.144.36 ▼2128.65%
Co. Brasileira de DistribuicaoCBD21.1523.31-2.11 ▼3-1.63%
Chicago Bridge & Iron Company CBI17.6617.081.57 ▼12-2.97%
China Biologic ProductsCBPO75.0086.96-0.70 ▼3428.21%
Continental Building ProductsCBPX27.0528.01-0.23 ▼3-2.85%
Coca-Cola European PartnersCCE38.3840.05-1.77 ▼4-0.63%
Chase CorpCCF108.60114.99-2.69 ▼4-1.83%
Cameco Corp.CCJ8.979.72-1.69 ▼93.45%
Crown Holdings Inc.CCK49.6357.03-7.02 ▼1114.36%
Clear Channel Outdoor HoldingsCCO5.004.512.52 ▼98.70%
Compania Cerverias UnidasCCU27.8427.131.96 ▼10-4.33%
Coeur Mining, IncCDE7.858.400.37 ▼3-8.43%
Centennial Resource Dev.CDEV19.9318.21-0.58 ▼00.00%wBuy
CDW CorporationCDW73.1468.892.53 ▼2313.94%
Celanese CorporationCE104.63106.84-1.49 ▼3-3.19%
China Eastern AirlinesCEA41.1533.229.15 ▼1548.66%
Cellcom IsraelCEL8.209.58-6.10 ▼45.53%
CNOOC Ltd.CEO143.15133.324.70 ▼2718.33%
Crestwood Equity Partners LPCEQP27.1525.303.55 ▼127.31%
Capitol Federal FinancialCFFN12.6213.59-3.54 ▼177.21%
Colfax CorporationCFX31.7238.08-4.63 ▼32.07%
The Carlyle Group LPCG22.6022.091.94 ▼122.03%
Celadon GroupCGI4.305.86-4.23 ▼413.13%
China Telecom Corp. Ltd.CHA43.5148.74-5.93 ▼410.49%
Chegg IncCHGG21.0716.147.55 ▲85281.70%
Choice Hotels International InCHH79.4073.125.12 ▼2224.55%
China Mobile LimitedCHL46.3050.63-3.41 ▼32.96%
Coherus Biosciences Inc.CHRS10.0512.01-0.84 ▼67.37%
Chunghwa Telecom Co.CHT37.0535.577.16 ▼147.08%
China Unicom (Hong Kong) LimitCHU12.6414.14-2.75 ▼31.48%
CommerceHubCHUBA18.5121.43-4.67 ▼45.51%
Bancolombia S.A.CIB42.2041.574.01 ▼8-2.07%
Cia Energetica de Minas GeraisCIG2.502.192.88 ▲23.31%
Colliers Intl. GroupCIGI63.5057.302.81 ▲2016.84%
Chimera Investment CorporationCIM16.9918.15-5.09 ▼85.98%
CIT Group Inc.CIT53.9050.023.98 ▲137.14%
C&J Energy ServiceCJ23.9731.60-3.76 ▼418.86%
ClouderaCLDR18.7116.862.00 ▲71.91%
Celldex TherapeuticsCLDX2.332.81-3.31 ▼412.41%
Cliffs Natural ResourcesCLF7.956.811.24 ▼22.98%
Calumet Specialty Products ParCLMT6.757.81-2.28 ▼34.93%
Colony NorthStarCLNS5.6911.44-10.00 ▼2856.50%
Continental Resources Inc.CLR49.5045.153.30 ▼2230.81%
Celestica Inc.CLS10.8811.18-1.04 ▲3418.69%
Clovis OncologyCLVS59.9664.75-2.77 ▲▲169.70%dBuy
Canadian Imperial BankCM89.7494.13-0.36 ▼31.40%
Cheetah Mobile Inc.CMCM14.4911.884.20 ▼1628.92%
Columbus McKinnonCMCO36.1335.21-1.14 ▼3011.72%
Cimpress N.V.CMPR160.91121.1710.00 ▲2672.13%
Costamare Inc.CMRE6.056.001.59 ▼7-4.87%
ChimerixCMRX4.944.620.96 ▲8-2.95%
CNA Financial CorporationCNA50.2052.65-0.79 ▼00.00%Sell
Conduent IncCNDT18.8015.864.09 ▲10.00%
CNH Industrial N.V.CNHI12.9912.824.70 ▼8175.30%
Canadian National Railway Co.CNI75.2980.53-3.55 ▼43.47%
Cannae HoldingsCNNE18.6516.731.62 ▲4840.23%
Canadian Natural ResourcesCNQ30.8934.30-3.60 ▼3-1.41%
Cohen & Steers Inc.CNS40.3143.80-4.82 ▼53.24%
CNX Midstream PartnersCNXM18.0217.652.35 ▼8-3.12%
Compass Diversified HoldingsCODI16.5517.16-1.70 ▼3-0.61%
Columbia Sportswear CompanyCOLM76.7668.235.81 ▼3531.71%
CommScope Holding Co.COMM39.4936.193.22 ▼1411.49%
Conn's IncCONN33.0528.270.88 ▼47183.69%
Corcept TherapeuticsCORT14.9619.05-0.73 ▼3-1.36%
Cott Corp.COT15.7916.02-1.99 ▼3-3.20%
Cotiviti HoldingsCOTV33.6834.870.58 ▼3-3.76%
Coupa SoftwareCOUP45.5634.508.17 ▲733.26%
Canadian Pacific Railway CP174.27172.881.56 ▼2-5.61%
Copa Holdings SACPA134.31128.340.41 ▼1-4.06%
Cementos PacasmayoCPAC11.8512.71-0.70 ▼11.25%
Crescent Point EnergyCPG6.618.23-1.27 ▼411.16%
Chesapeake UtilitiesCPK68.4577.18-6.66 ▼1010.76%spBuy
CPFL Energia S.A.CPL14.6813.950.59 ▲1-1.08%
Calpine Corp.CPN15.2214.641.74 ▲4223.04%
Cheniere Energy Partners HoldiCQH27.3026.612.49 ▼174.20%
Cheniere Energy Partners LPCQP29.5228.801.85 ▼9-0.61%
California ResourcesCRC14.9814.783.97 ▼1720.71%
CresudCRESY21.7519.75-0.60 ▲1-2.99%
CRH plcCRH33.7136.44-1.79 ▼30.41%
Criteo SACRTO29.8532.60-2.78 ▲2534.57%
Credit Suisse Group AGCS17.9417.335.08 ▼3418.42%
CenterState BanksCSFL27.9225.921.68 ▲42.50%
CoStar Group Inc.CSGP348.28307.028.07 ▼5772.61%pP
Cardiovascular SystemsCSII24.1126.63-2.52 ▼2312.33%
Canadian Solar Inc.CSIQ15.8516.78-3.00 ▲60.13%
Cornerstone OnDemandCSOD42.8037.683.35 ▲78.85%
CaesarStone Sdot-Yam Ltd.CSTE20.4525.04-3.91 ▼3740.55%
CSW IndustrialsCSWI45.9544.320.56 ▼6834.75%
Community Trust BancorpCTBI44.3048.00-2.37 ▼30.11%
Ctrip.com Intl.CTRP45.6348.47-0.56 ▲195.63%
Connecticut WaterCTWS49.6557.63-4.03 ▼1014.10%
CubeSmartCUBE27.1427.41-2.69 ▲3-3.23%
Carnival plcCUK64.5267.831.92 ▼00.00%Sell
Covanta Holding CorporationCVA14.9516.04-0.47 ▼1-3.46%
Cenovus Energy Inc.CVE7.549.66-4.40 ▼413.73%
CVR EnergyCVI30.2033.63-0.43 ▼13.94%
CavarnaCVNA18.7317.141.73 ▼130.59%
CVR RefiningCVRR12.5014.112.26 ▼00.00%Sell
Camping WorldCWH38.4043.09-1.80 ▼00.00%Sell
Casella Waste SystemsCWST24.8720.998.69 ▼104271.19%pP
CEMEXCX6.928.20-2.67 ▼37.49%
Columbia Property TrustCXP21.0022.25-2.93 ▼73.85%
Concordia Healthcare CorpCXRX0.660.90-0.43 ▲12798.82%
CyberArk SoftwareCYBR50.2643.273.70 ▲24.71%
Changyou.com LimitedCYOU27.8935.50-7.79 ▼1826.61%
CYS Investments IncCYS6.427.61-8.80 ▼1821.71%
Caesars Entertainment CorporatCZR12.2513.181.01 ▼00.00%Sell
Cosan LimitedCZZ11.559.108.11 ▼2747.32%pP
Tableau SoftwareDATA83.0272.216.02 ▲710.41%
Deutsche Bank AGDB15.7918.20-4.91 ▼47.23%
NTT DocomoDCM25.4624.232.97 ▲63.54%
Ducommun IncDCO29.1329.61-0.31 ▲▲17-0.45%dBuy
DCP MidstreamDCP36.4238.801.23 ▼2-0.19%
DDR Corp.DDR7.928.82-3.01 ▼7655.08%
Diageo plcDEO132.79140.50-1.02 ▼32.62%
Dermira incDERM25.1628.730.16 ▼00.00%Sell
Delek US Holdings Inc.DK34.9631.332.46 ▼24.33%
Dolby LaboratoriesDLB64.7559.321.93 ▼2410.85%
Dominion Midstream PartnersDM25.4030.33-4.76 ▼412.86%
Physicians Realty TrustDOC14.7817.16-7.49 ▼3422.37%spBuy
Masonite Intl.DOOR61.7071.91-2.43 ▼38.32%
Amdocs LimitedDOX65.9867.471.47 ▼3-1.01%
The Descartes Systems GroupDSGX26.5028.27-3.21 ▼42.93%
Dynavax TechnologiesDVAX16.5518.33-1.78 ▲7-5.41%
Dell TechnologiesDVMT73.6678.74-4.92 ▼4-4.99%
DexComDXCM54.8959.040.16 ▼8-3.04%
Dynegy Inc.DYN12.6511.122.16 ▼3243.42%
Eni SpAE33.2334.411.64 ▼3-0.55%
ElectrobrasEBR7.515.804.21 ▲517.90%
Meridian Interstate BancorpEBSB20.3019.101.92 ▼3014.69%
Ecopetrol SAEC17.4714.0010.00 ▲2485.26%
Encana CorporationECA10.4912.37-2.58 ▼47.09%
Editas Medicine, IncEDIT37.9624.796.30 ▲2971.07%
New Oriental Education & TechnEDU85.9284.140.46 ▼6079.98%
Euronet Worldwide Inc.EEFT84.4492.07-3.80 ▼44.34%
Enbridge Energy PartnersEEP12.4014.60-2.71 ▼5740.70%
Enbridge Energy ManagementEEQ11.6813.83-3.19 ▼1918.66%
Emerald Exposition EventsEEX21.6222.290.33 ▲12-7.08%
Enterprise Financial ServicesEFSC47.8543.993.72 ▼2318.29%
Eagle BancorpEGBN62.5059.891.01 ▲6-3.33%
Eldorado GoldEGO1.101.52-3.21 ▼3963.82%
Endurance Intl. GroupEIGI7.708.47-2.72 ▼64.35%
E.L.F. BeautyELF18.2022.18-1.59 ▼4929.84%
Ellie MaeELLI92.5189.250.64 ▼7-2.91%
Co. Paranaense de EnergiaELP7.878.04-0.01 ▲182.24%
Equity LifeStyle PropertiesELS83.6087.33-3.25 ▲70.63%
EMC Insurance GroupEMCI26.4229.04-3.69 ▼86.61%
Enbridge Inc.ENB31.4837.58-6.01 ▼517.31%
Enable Midstream PartnersENBL14.0315.26-1.12 ▼32.91%
Enel AmericasENIA11.4110.724.87 ▼106.54%
EnLink MidstreamENLC15.3017.74-0.96 ▼38.93%
EnLink Midstream PartnersENLK14.8016.960.17 ▼38.42%
Global Eagle Entertainment IncENT1.402.49-2.82 ▼7082.43%
EntegrisENTG33.6529.323.13 ▼104159.85%
EnvestnetENV56.6549.253.80 ▲3954.36%
EPAM SystemsEPAM115.9799.616.40 ▼5465.15%
Enterprise Products Partners LEPD25.1127.270.57 ▼34.45%
EP Energy Corp.EPE1.652.68-3.56 ▼5466.67%
Epizyme IncEPZM17.7014.483.99 ▲614.94%
Equity CommonwealthEQC29.9130.35-2.51 ▲292.10%
EQT GP HoldingsEQGP23.4027.57-2.11 ▼35.38%
EQT Midstream PartnersEQM62.8472.41-3.71 ▼36.79%
Enerplus CorporationERF10.909.235.45 ▼1014.50%
Eldorado Resorts IncERI34.2528.753.93 ▼65124.59%
EricssonERIC6.566.322.00 ▼192.82%
Erie Indemnity Co.ERIE114.00119.71-2.60 ▼113.94%
Embraer S.A.ERJ26.3723.268.46 ▼108.39%
Enstar Group LimitedESGR204.25213.39-3.37 ▲9-1.72%
Elbit SystemsESLT142.69136.773.50 ▲5-1.34%
Essent GroupESNT45.4643.352.15 ▼87107.49%
Esperion TherapeuticsESPR78.9360.566.39 ▼56371.22%
Empire State Realty TrustESRT16.8019.36-6.84 ▼2917.28%spBuy+
Energy Transfer EquityETE15.6417.74-0.57 ▼37.24%
Energy Transfer Partners LPETP17.9919.302.17 ▼00.00%Sell
Etsy Inc.ETSY25.7118.104.91 ▲4192.73%
Euronav NVEURN8.308.75-1.57 ▼4-2.47%
Everbridge IncEVBG33.6527.885.83 ▼4659.25%
Evolent HealthEVH15.3016.270.26 ▲2917.74%
Envision HealthcareEVHC40.0540.271.30 ▲3128.75%
Exact SciencesEXAS45.4249.82-3.02 ▼1-7.20%
ExelixisEXEL24.0829.540.68 ▼00.00%Sell
Energy XXIEXXI5.439.25-2.57 ▼2648.09%
Diamondback EnergyFANG129.08112.253.47 ▼24.80%
Farmer Bros.FARM30.7532.86-1.92 ▲72.38%
Flagstar Bancorp Inc.FBC35.6435.07-1.08 ▼5424.66%
First BancorpFBNC34.9036.53-0.60 ▼3-0.14%
Fibria Celulose S.A.FBR18.9515.228.01 ▲48104.64%pP
Fiat ChryslerFCAU20.0518.348.12 ▼70178.09%
FCB Financial HoldingsFCB55.1051.274.39 ▼2214.43%
Forest City EnterprisesFCE.A20.9523.93-5.16 ▼1213.03%
First Citizens BancSharesFCNCA417.48403.142.39 ▼2211.08%
First Data Corp.FDC15.5517.46-2.64 ▼33.24%
Fresh Del Monte Produce Inc.FDP47.2948.95-0.92 ▲▲4311.56%dBuy
Phoenix New MediaFENG5.056.06-1.85 ▼00.00%Sell
Forum Energy TechnologiesFET11.0015.14-2.47 ▼37.17%
FireEye, Inc.FEYE17.2514.853.10 ▲79.18%
FBL Financial Group Inc.FFG69.3572.88-2.05 ▼4-0.14%
Flushing FinancialFFIC27.4328.58-0.89 ▼3-2.39%
FibroGen Inc.FGEN55.4045.534.45 ▲68146.22%
Ferrellgas PartnersFGP3.904.53-2.94 ▲2021.69%
First HawaiianFHB28.1529.72-1.71 ▼52.43%
Frank's International N.V.FI5.257.02-1.91 ▼420.09%
First Interstate Bancsystem InFIBK40.2039.131.59 ▼224.96%
Fitbit Inc.FIT4.975.96-3.75 ▼1017.30%
Five9 IncFIVN31.3824.094.96 ▲121440.10%
National Beverage Corp.FIZZ96.05105.24-0.35 ▼3-0.23%
Flexion Intl.FLEX18.2618.36-0.72 ▼3-8.30%
FleetCor TechnologiesFLT201.45181.345.98 ▼2331.32%
Flexion TherapeuticsFLXN26.0422.89-0.89 ▲00.00%Buy
Foundation MedicineFMI82.2055.627.27 ▲55223.62%
Fresenius Medical CareFMS51.5551.284.50 ▼5122.77%
Fairmount Santrol HoldingsFMSA4.675.29-0.10 ▼3-3.09%
Fomento Economica MexicanoFMX92.0895.940.37 ▼3-1.54%
Floor & Decor HoldingsFND44.2141.572.18 ▼1711.05%
Fidelity National FinancialFNF38.2637.120.32 ▼5645.18%
Finisar Corp.FNSR18.1521.10-2.88 ▼3025.98%
Franco-Nevada CorporationFNV70.5677.73-4.41 ▼129.32%
Ferro Corp.FOE23.4621.20-1.76 ▼13.58%
Amicus Therapeutics, Inc.FOLD14.2013.362.33 ▼5285.14%
FormFactor IncFORM13.4015.71-5.50 ▼511.55%
Five Points HoldingsFPH13.9914.43-1.00 ▼4-3.78%
Five Prime Therapeutics, Inc.FPRX19.8026.76-4.68 ▲1631.32%
Keane GroupFRAC16.1816.81-1.41 ▼3-16.91%
First Republic BankFRC94.1289.900.62 ▲2-1.07%
First Merchants Corp.FRME42.1341.10-0.03 ▼233.69%
Frontline Ltd.FRO4.034.97-5.67 ▼1426.99%
Freshpet IncFRPT20.2517.152.74 ▲64106.63%
ForterraFRTA7.719.18-1.81 ▼4-9.36%
FS Investment Corp.FSIC7.258.03-4.01 ▼5226.77%
FirstService Corp.FSV69.5565.571.27 ▲31.97%
Fortress Transp. & Infrastr.FTAI16.3418.23-4.60 ▼46.36%
Cedar FairFUN66.6565.501.32 ▲4-0.97%
Formula One GroupFWONA31.4935.37-1.66 ▼32.30%
Formula One CFWONK32.8637.15-1.42 ▼33.97%
Forward PharmaFWP2.894.49-3.10 ▼411.08%
Genpact Ltd.G31.6830.801.68 ▼4326.47%
The Gabelli Equity TrustGAB6.226.400.49 ▼3-1.97%
Golub Capital BDCGBDC18.0218.60-2.85 ▲102.57%
GAMCO InvestorsGBL27.3228.98-4.11 ▼42.74%
Guaranty BancorpGBNK28.1027.330.10 ▼9873.46%
Global Blood TherapeuticsGBT60.9541.529.18 ▼2699.18%pP
GCP Applied TechnologiesGCP31.6033.431.40 ▼00.00%Sell
GoDaddy Inc.GDDY60.6948.378.51 ▲6664.96%pP
Golden EntertainmentGDEN28.2527.24-1.49 ▼55121.74%
Gardner Denver HoldingsGDI31.8029.782.30 ▼1611.31%
Genesis Energy LPGEL19.8324.52-3.56 ▼5340.74%
Gold Fields Ltd.GFI3.934.25-0.63 ▼3-2.88%
Goldcorp Inc.GG12.4513.790.09 ▼30.24%
Grupo Financiero Galicia S.A.GGAL61.2056.642.74 ▼2844.03%
Gerdau S.A.GGB5.163.808.73 ▲1142.54%pP
Genomic HealthGHDX31.9431.560.07 ▼11-10.38%
CGI GroupGIB58.0353.615.60 ▲4420.20%
Gildan Activewear Inc.GIL28.7831.91-1.79 ▼37.28%
Glaukos CorporationGKOS32.2929.221.55 ▲00.00%Buy
Golar LNG Ltd.GLNG27.3425.521.84 ▼1614.68%
Globant S.A.GLOB52.1343.655.82 ▲1425.37%
GasLog Ltd.GLOG17.1519.58-1.85 ▼36.03%
GasLog PartnersGLOP23.5024.42-0.21 ▼4-1.29%
Global Partners LPGLP16.3017.85-0.48 ▼33.84%
Galapagos NVGLPG102.6798.578.19 ▼99.29%
Gaming and Leisure PropertiesGLPI32.8236.24-4.85 ▼32.58%
Golar LNG PartnersGMLP19.5722.08-2.46 ▼34.65%
GMS Inc.GMS31.5935.03-4.20 ▼45.28%
GNC Holdings Inc.GNC4.506.35-2.98 ▲2147.74%
Global Net LeaseGNL15.8119.94-9.33 ▼5130.44%
GenMark DiagnosticsGNMK4.276.78-2.79 ▼3764.48%
Generac Holdings Inc.GNRC43.7247.76-2.10 ▼00.00%Sell
Gogo Inc.GOGO9.3910.86-3.04 ▼2220.22%
GOL LinhasGOL11.648.886.88 ▲3398.91%pP
Randgold Resources LimitedGOLD81.8396.16-3.64 ▼32.94%
Acushnet HoldingsGOLF21.0619.393.32 ▼1612.32%
Canada Goose HoldingsGOOS32.0726.886.75 ▼2254.93%
Graphic Packaging Holding CompGPK15.1015.670.17 ▼3-2.30%
GoPro, Inc.GPRO5.567.96-7.06 ▲1739.63%spBuy
Gramercy Property Trust Inc.GPT22.0026.86-8.77 ▼1724.45%
W.R. Grace & Co.GRA64.7072.03-3.43 ▼30.74%
Grana y MonteroGRAM2.293.38-2.80 ▼1639.74%
Gorman-Rupp CoGRC27.5130.61-3.89 ▼44.08%
Grifols S.A.GRFS20.9722.900.54 ▼00.00%Sell
GrouponGRPN4.275.11-2.68 ▼24.47%
GrubHub Inc.GRUB99.7170.999.92 ▲44131.88%
Globalstar Inc.GSAT0.961.53-5.98 ▼2540.92%
Great Southern BancorpGSBC49.6552.56-1.89 ▼162.74%
Goldman Sachs BDCGSBD19.3921.91-4.68 ▼4214.96%
Guangshen Railway Co.GSH31.7430.043.31 ▼126.98%
GlaxoSmithKlineGSK36.2237.920.99 ▼30.19%
Ferroglobe plcGSM16.5014.35-0.22 ▲4053.49%
Gran Tierra EnergyGTE2.532.462.45 ▼1-8.66%
Gray Television Inc.GTN13.9016.25-1.38 ▼37.64%
GTT CommunicationsGTT52.0038.498.08 ▲4581.50%pP
GW PharmaceuticalsGWPH111.86130.220.06 ▼13.28%
Guidewire SoftwareGWRE82.9773.412.97 ▲5246.07%
Gazit-Globe Ltd.GZT10.2310.34-1.02 ▼3-7.12%
Hyatt Hotels CorporationH76.5670.788.08 ▼4537.70%
Halozyme TherapeuticsHALO19.9017.610.29 ▲1-0.20%
Hannon Armstrong Sustainable IHASI18.0322.59-7.11 ▼820.75%
Blackhawk Network HoldingsHAWK44.7039.888.53 ▲6-1.00%
HudBay MineralsHBM7.608.610.25 ▼00.00%Sell
Warrior Met CoalHCC31.4222.289.73 ▲20113.83%pP
Heritage-Crystal CleanHCCI23.9519.651.70 ▼1114.05%
Hi-Crush PartnersHCLP12.3510.702.98 ▼7-3.89%
HDFC Bank Ltd.HDB98.4295.302.05 ▼5743.55%
Hortonworks IncHDP18.7319.18-0.92 ▼3-8.71%
HD Supply HoldingsHDS35.8637.83-0.98 ▼30.44%
H&E Equipment ServicesHEES40.1831.753.31 ▼2661.69%
HEICO Corp.HEI86.2871.846.25 ▲114152.22%
Holly Energy PartnersHEP28.6432.41-3.49 ▼1511.06%
Hess Midstream PartnersHESM20.5021.89-0.22 ▼203.94%
Heritage FinancialHFWA30.1029.48-0.02 ▼2-3.68%
Hilton Grand VacationsHGV44.4540.154.70 ▼3720.82%
The Howard Hughes CorporationHHC129.47122.02-1.52 ▼00.00%wBuy
Harte-Hanks Inc.HHS8.8010.16-1.77 ▼6541.72%
InfraREIT Inc.HIFR18.4220.43-3.31 ▲128.45%
Himax TechnologiesHIMX8.309.87-4.04 ▼615.39%
Hecla Mining Co.HL3.704.31-2.23 ▼3726.00%
Houlihan Lokey, IncHLI45.4043.663.37 ▼6764.67%
Hamilton LaneHLNE35.0231.054.73 ▼2649.72%
Honda Motor Co.HMC34.8332.138.09 ▼2418.15%
Houghton Mifflin HarcourtHMHC6.859.16-5.26 ▼1935.07%
Harmony Gold MiningHMY2.151.792.15 ▲24.88%
Huaneng Power Intl.HNP25.5426.14-2.85 ▼40.85%
Hooker FurnitureHOFT37.1542.61-5.06 ▲1115.28%
Hollysys Automation TechnologiHOLI25.9021.984.85 ▲3242.78%
At Home GroupHOME28.7126.464.44 ▼5681.14%
Hornbeck Offshore ServicesHOS3.293.840.45 ▼00.00%Sell
Hudson Pacific PropertiesHPP31.5033.30-5.55 ▲105.83%
Tekla Healthcare InvestorsHQH22.5423.67-0.53 ▼3-1.35%
Harbinger Group Inc.HRG16.2617.37-0.99 ▼30.12%
Herc HoldingsHRI65.7357.583.09 ▼2547.03%
HSBC HoldingsHSBC49.4852.283.05 ▼00.00%Sell
Healthcare Trust of AmericaHTA25.2528.32-7.00 ▼1015.30%spBuy
Hercules CapitalHTGC11.9213.11-3.42 ▼45.02%
Hilltop Holdings Inc.HTH24.5926.080.69 ▼30.00%
China Lodging GroupHTHT152.06119.175.03 ▼104409.07%
Heartland FinancialHTLF53.5051.161.72 ▼227.97%
Hertz Global HoldingsHTZ18.6922.59-1.11 ▼37.20%
HubSpot Inc.HUBS116.8589.557.85 ▲56117.19%pP
Huntsman CorporationHUN31.5630.521.70 ▼102139.64%
Huron Consulting Group Inc.HURN35.6540.900.99 ▼00.00%Sell
Hexcel Corp.HXL65.9161.585.70 ▼3524.50%
Hyster-Yale Materials HandlingHY69.4883.79-1.96 ▼311.61%
Horizon PharmaHZNP15.4413.77-0.04 ▼00.00%wBuy
IAC/InterActiveCorp.IAC152.53124.528.17 ▲94180.23%pP
Iamgold CorporationIAG5.305.98-0.78 ▼3-0.38%
Industrias BachocoIBA59.0360.900.03 ▼3-1.04%
IberiaBank Corp.IBKC81.9078.973.13 ▼103.54%
ICICI Bank Ltd.IBN9.4310.192.50 ▼00.00%Sell
Independent Bank GroupIBTX72.6566.653.64 ▼2220.28%
ICF InternationalICFI59.8552.242.27 ▲2616.33%
Israel Chemicals Ltd.ICL4.284.100.59 ▲1-3.17%
ICON plcICLR115.11107.21-0.46 ▲20.19%
Iconix Brand GroupICON1.412.41-3.16 ▲5382.55%
Intercept PharmaceuticalsICPT63.6070.22-0.94 ▲3040.87%
Icahn EnterprisesIEP56.9754.062.61 ▼83.21%
International Game TechnologyIGT26.8824.182.27 ▼2420.38%
Intercontinental Hotels Group IHG62.2059.667.06 ▼2217.27%
IMAX Corp.IMAX20.9523.60-2.33 ▲82.78%
Immunogen Inc.IMGN11.327.698.91 ▲52230.99%pP
Ingles MarketsIMKTA33.1030.082.22 ▼123.12%
Immersion Corp.IMMR11.678.228.85 ▲417.52%
Immunomedics IncIMMU16.9613.305.13 ▼67440.13%
Imperial Oil Ltd.IMO26.5730.65-5.39 ▼49.63%
ChipMOSIMOS17.4818.48-3.19 ▲▲163.96%dBuy
Imperva Inc.IMPV47.6042.454.00 ▲76.97%
Infinera CorporationINFN10.417.636.55 ▲311.46%
Infosys Ltd.INFY17.7516.168.17 ▼1517.32%
ING Groep N.V.ING17.5618.93-0.37 ▼33.62%
Inovio PharmaceuticalsINO4.214.95-2.19 ▲3230.07%
Inovalon Holdings, IncINOV12.1514.50-5.52 ▼714.74%spBuy+
Insmed IncorporatedINSM24.2928.90-3.36 ▼47.61%
Instructure IncINST43.9534.338.24 ▲5898.42%
INSYS TherapeuticsINSY7.778.981.29 ▼3-1.30%
Invitation HomesINVH21.9922.86-3.77 ▲60.63%
Interxion Holding NVINXN56.0254.521.94 ▼6050.11%
Ionis PharmaceuticalsIONS48.9454.15-1.59 ▲92.28%
Inphi CorporationIPHI29.5236.49-6.83 ▼1220.02%
Investors Real Estate TrustIRET4.765.75-6.67 ▼1818.35%
IRSA Investments and RepresentIRS26.4128.62-1.64 ▼3-3.45%
iRhythm TechnologiesIRTC64.2352.826.07 ▲4588.36%
Ironwood Pharmaceuticals Inc.IRWD14.1515.79-1.56 ▼4-5.05%
Investors Bancorp Inc.ISBC13.8914.08-0.63 ▼3-4.59%
Itau CorpBancaITCB15.0013.574.82 ▼86.76%
Intra-Cellular TherapiesITCI21.8015.984.01 ▲825.00%
Itau Unibanco HoldingITUB15.7213.738.50 ▼812.61%pP
ORIX Corp.IX87.7486.513.02 ▼1-3.73%
Jagged Peak EnergyJAG12.3914.31-3.71 ▼4-1.56%
Jazz Pharmaceuticals plcJAZZ141.45138.731.70 ▼7-7.04%
JBG Smith PropertiesJBGS33.3233.81-1.51 ▼3-4.16%
JD.com Inc.JD43.8040.914.22 ▼114.29%
Just Energy GroupJE4.774.620.19 ▲2-3.64%
JELD-WEN HoldingJELD31.5637.82-2.14 ▼16.54%
James Hardie Ind.JHX17.4216.375.98 ▼1813.86%
Jumei Intl. HoldingJMEI2.923.30-0.69 ▼3-10.19%
51job Inc.JOBS76.3958.117.37 ▲86144.53%pP
The St. Joe CompanyJOE18.4017.92-0.31 ▲2-2.13%
Johnson OutdoorsJOUT63.2260.57-0.37 ▼4354.05%
Juno TherapeuticsJUNO86.8757.6510.00 ▲36196.38%
Kadant IncKAI97.3092.63-0.57 ▼5060.17%
iKang Healthcare GroupKANG16.7315.184.09 ▲1814.43%
KAR Auction ServicesKAR54.1148.883.82 ▼2823.26%
KB Financial GroupKB59.0655.684.91 ▼2320.60%
Kimball IntlKBAL16.8618.37-2.96 ▼3-0.30%
Kimball ElectronicsKE17.8019.34-3.83 ▼92.73%
Korea Electric PowerKEP15.0417.16-5.95 ▼2517.45%
Kforce IncKFRC27.0523.863.69 ▲2234.24%
Kinross GoldKGC3.644.29-2.39 ▼410.78%
KKR & Co.KKR21.5620.823.78 ▼6846.17%
KMG ChemicalsKMG59.4657.290.92 ▼90115.98%
Knoll Inc.KNL21.4720.631.36 ▼2-2.41%
Kinsale Capital GroupKNSL49.9842.874.24 ▲5764.57%
Coca-Cola FEMSAKOF68.5675.590.83 ▼35.84%
Kosmos Energy LtdKOS5.597.24-5.73 ▼1117.79%
Karyopharm TherapeuticsKPTI15.2910.977.43 ▲525.84%
Kearny Financial Corp.KRNY13.3014.12-4.40 ▼166.34%
Kronos WorldwideKRO22.6325.85-2.26 ▼33.78%
KT Corp.KT13.3615.19-4.55 ▼410.03%
Kratos Defense & SecurityKTOS11.2410.892.02 ▲8-4.34%
Kennedy-Wilson HoldingsKW16.4518.12-4.07 ▼4419.95%
Kyocera Corp.KYO57.3465.46-8.05 ▼45.74%
Ladder Capital CorpLADR15.0013.915.32 ▲147.22%
Laureate EducationLAUR13.2914.520.21 ▼3-2.23%
Lazard Ltd.LAZ52.6550.854.83 ▼2216.43%
L Brands Inc.LB43.3552.25-2.38 ▼47.83%
Liberty BroadbandLBRDK86.1792.981.19 ▼31.55%
LendingClub Corp.LC3.794.60-3.67 ▲1732.68%
Lear Corp.LEA182.30174.823.51 ▼4426.88%
China Life Insurance Co. Ltd.LFC14.6016.18-2.63 ▼31.82%
Lions GateLGF.B28.2630.22-2.48 ▼3-10.39%
Liberty Lilac ALILA20.5023.120.74 ▼00.00%Sell
Liberty Lilac CLILAK20.2622.980.87 ▼00.00%Sell
Lakeland FinancialLKFN46.2949.32-1.56 ▼31.13%
Line CorpLN39.7842.77-0.39 ▼30.20%
Cheniere EnergyLNG52.1850.235.22 ▼2111.83%
LifeLock, Inc.LOCK23.9920.409.86 ▼3683.83%pP
Logitech Intl.LOGI38.6036.257.19 ▼77.37%
Grand Canyon EducationLOPE97.4586.603.06 ▲70126.31%
Loral Space & CommunicationsLORL44.9546.87-0.22 ▼3-1.58%
Loxo OncologyLOXO120.0086.627.14 ▲68326.74%pP
Laredo Petroleum HoldingsLPI8.6110.61-3.84 ▼1926.28%
LG Display Co.LPL13.5314.480.86 ▼00.00%Sell
LPL Investment Holdings Inc.LPLA63.4856.028.19 ▼80128.18%pP
La Quinta HoldingsLQ18.1217.533.76 ▼6754.21%
K12 IncLRN14.6716.89-1.78 ▼36.20%
Liberty SiriusXM GroupLSXMA43.0240.631.56 ▲5-3.54%
LATAM Airlines GroupLTM15.7614.247.12 ▼1014.37%
Liberty TripAdvisorLTRPA10.389.771.19 ▲2-10.17%
Lululemon Athletica Inc.LULU82.0770.246.62 ▼3537.52%
Las Vegas Sands Corp.LVS71.5168.574.40 ▼5024.41%
Lamb Weston HoldingsLW55.3752.241.99 ▼4333.68%
Luxoft HoldingLXFT42.0054.01-3.09 ▼23.34%
Lexicon PharmaceuticalsLXRX8.5511.41-4.01 ▼2942.00%
Lloyds Banking GroupLYG3.803.723.75 ▼246.44%
Merrimack PharmaceuticalsMACK11.0012.29-1.23 ▲6569.38%
MAG SilverMAG10.1111.96-3.07 ▼510.45%
Main Street Capital CorporatioMAIN35.7839.23-7.99 ▼89.14%
Manchester United plcMANU19.3018.870.07 ▼5412.87%
Mindbody IncMB37.2030.153.34 ▲2338.55%
MBIA Inc.MBI8.087.69-0.09 ▲2-7.55%
Mobile TeleSystemsMBT12.1010.376.79 ▲1016.35%
Malibu BoatsMBUU33.0529.913.83 ▲77127.46%
Moelis & CoMC51.1546.945.99 ▼6880.74%
Seres TherapeuticsMCRB9.9011.23-2.08 ▲▲2116.31%dBuy
Milacron HoldingsMCRN21.0118.243.97 ▲28.58%
MDC Partners Inc.MDCA8.2010.04-3.50 ▲915.90%
Medpace HoldingsMEDP32.5837.121.40 ▼00.00%Sell
Methanex Corp.MEOH54.0053.231.87 ▼3216.88%
MFA FinancialMFA7.228.00-7.80 ▲1813.84%
Manulife Financial CorporationMFC18.5720.75-3.75 ▼47.52%
Mizuho Financial GroupMFG3.733.641.90 ▼2-1.06%
Magna InternationalMGA52.4656.06-0.76 ▼00.00%Sell
MGE Energy Inc.MGEE52.5561.61-6.79 ▼1617.83%
Moneygram Intl.MGI10.7113.65-7.27 ▼1726.89%spBuy
MacroGenics Inc.MGNX28.9419.606.39 ▲1847.96%
MGM Growth PropertiesMGP26.1828.62-5.25 ▼88.84%
MGP IngredientsMGPI82.7671.446.63 ▼125383.13%
McGrath RentCorpMGRC50.5744.202.52 ▲3021.89%
Macquarie Infrastructure Corp.MIC38.5766.21-8.04 ▼3849.54%
Middleby Corp.MIDD119.86133.621.60 ▼00.00%Sell
Mimecast LtdMIME35.7530.324.42 ▲90257.50%
Markel Corp.MKL1116.301077.180.99 ▼6021.51%
Melco Resorts & EntertainmentMLCO26.5025.322.13 ▼7773.66%
Mellanox TechnologiesMLNX68.4556.625.59 ▼1640.55%
Marcus & MillichapMMI31.4129.831.55 ▼2215.56%
Magellan Midstream PartnersMMP63.4170.87-2.16 ▼35.27%
MakeMyTrip LtdMMYT32.8528.650.85 ▲00.00%Buy
Monmouth Real Estate inv.MNR14.1816.86-8.45 ▼414.17%
Modine ManufacturingMOD22.2020.514.42 ▼4274.12%
Momo Inc.MOMO32.8928.142.57 ▲26.13%
Morningstar Inc.MORN93.1589.382.34 ▼3719.52%
MPLX LPMPLX34.5837.09-0.36 ▼31.76%
MRC Global Inc.MRC16.9417.710.63 ▼3-5.28%
Marvell Technology Group Ltd.MRVL23.4220.843.32 ▼2737.20%
Middlesex WaterMSEX34.5840.65-4.16 ▼1014.62%
MainSource FinancialMSFG38.5937.072.11 ▼2312.64%
The Madison Square Garden Co.MSG239.33212.932.91 ▲25.53%
MSG NetworksMSGN24.2521.418.18 ▼1019.17%
ArcelorMittalMT33.2530.505.68 ▼3331.37%
Match GroupMTCH40.8228.6210.00 ▲31119.34%
MGIC Investment Corp.MTG13.8613.700.44 ▼8285.05%
Mechel PAOMTL4.895.200.54 ▼3-3.60%
Vail Resorts Inc.MTN208.66222.25-2.27 ▼3-0.59%
MeritorMTOR23.0025.042.28 ▼00.00%Sell
M/A-Com Technology Solutions HMTSI21.3634.08-5.70 ▼3049.65%
Mitsubishi FinancialMTU6.957.322.17 ▼00.00%Sell
Manitowoc Co. Inc.MTW26.9336.69-3.33 ▼218.39%
MasTecMTZ49.2548.073.33 ▼139.08%
Mulesoft IncMULE32.0623.566.91 ▲826.67%
McEwen MiningMUX1.962.35-0.15 ▼47.98%
Mueller Water ProductsMWA10.9912.09-4.31 ▼66.71%
Maxwell TechnologiesMXWL5.825.391.68 ▼144.87%
MyoKardia IncMYOK61.1042.908.35 ▲37327.27%pP
Nordic American Tankers LimiteNAT2.183.27-6.03 ▲8683.78%
Navistar International CorporaNAV36.0642.06-0.75 ▼25.97%
Neurocrine Biosciences Inc.NBIX86.0670.675.60 ▼3174.85%
Noble Midstream PartnersNBLX48.2653.291.26 ▼00.00%Sell
NCI Building Systems Inc.NCS15.9018.08-1.89 ▼32.75%
NextEra Energy PartnersNEP38.2238.03-0.17 ▼2-6.28%
New Relic Inc.NEWR74.2856.168.39 ▲57108.89%
NovaGold Resources Inc.NG3.883.810.08 ▲2-5.13%
New GoldNGD2.563.27-4.66 ▼1723.58%
National Grid plcNGG51.9458.73-8.01 ▼2217.11%
National General HoldingsNGHC23.5519.620.41 ▲00.00%Buy
NGL Energy Partners LPNGL12.4014.63-0.17 ▼30.00%
NantHealthNH3.303.69-0.86 ▼6568.84%
National Healthcare Corp.NHC60.1364.64-2.02 ▼4114.11%
National Health Investors Inc.NHI65.5672.11-8.00 ▼1013.98%spBuy+
NICE SystemsNICE96.6886.124.31 ▲4334.26%
NewLink Genetics CorporationNLNK7.599.38-1.89 ▼1820.94%
Annaly Capital ManagementNLY10.1211.34-7.43 ▼812.53%
New Mountain FinanceNMFC13.1513.85-6.68 ▲297.72%spBuy
Nomura HoldingsNMR6.055.942.64 ▼183.07%
NN IncNNBR23.9527.77-2.24 ▼37.89%
Nelnet Inc.NNI55.2551.08-1.18 ▲00.00%Buy
Noah HoldingsNOAH42.6841.852.77 ▼2342.27%
Nokia Corp.NOK5.775.205.35 ▲44.72%
Nomad Foods LtdNOMD16.2515.442.27 ▼5349.49%
Novanta IncNOVT56.5045.874.63 ▼102314.22%
ServiceNowNOW166.67126.829.44 ▲60103.75%pP
New Residential Investment CorNRZ16.3717.46-3.67 ▼30.18%
NuStar EnergyNS20.8133.50-5.84 ▼4656.25%
NuStar GP HoldingsNSH11.0018.03-4.60 ▼4759.78%
Nationstar Mortgage Holdings INSM17.5818.25-1.85 ▼4-0.80%
NetEase Inc.NTES288.71327.24-1.91 ▼31.55%
Intellia TherapeuticsNTLA27.4820.953.00 ▲511.03%
NutanixNTNX38.8729.842.27 ▲3265.05%
Nutrien LtdNTR49.4850.48-1.84 ▼3-10.37%
Nuance CommunicationsNUAN16.3815.991.45 ▼11-3.53%
NovavaxNVAX2.141.618.83 ▼727.38%
NovoCure Ltd.NVCR21.6018.381.61 ▼4792.00%
InVivoNVIV0.500.95-3.29 ▲7390.74%
Nova Measuring InstrumentsNVMI27.4627.69-0.75 ▲4-10.10%
Novo NordiskNVO50.7350.140.60 ▼1-6.02%
Nevro Corp.NVRO78.9675.801.53 ▲1-6.17%
NovartisNVS83.0587.121.01 ▼30.90%
National Western Life Insur.NWLI305.00335.86-4.65 ▼98.34%
News CorporationNWS16.1515.612.16 ▼2015.36%
NXP Semiconductors NVNXPI124.09115.646.81 ▲7420.50%
Nexstar Broadcasting Group IncNXST72.6569.781.61 ▼1610.49%
Nxstage MedicalNXTM23.7825.69-3.10 ▼167.69%
NRG Yield, IncNYLD16.4018.75-5.10 ▼32.96%
Oaktree Capital GroupOAK41.5544.73-0.98 ▼33.03%
Oasis Petroleum Inc.OAS8.349.45-2.01 ▲11-5.44%
Owens CorningOC79.6384.39-0.08 ▼00.00%Sell
Orion Engineered CarbonsOEC27.7025.337.54 ▼3538.85%
Omega FlexOFLX58.3365.58-3.11 ▼58.29%
OKTA IncOKTA37.4827.776.81 ▲621.22%
Universal Display Corp.OLED123.55160.72-3.06 ▼315.44%
Grupo Aeroport. del Centro NorOMAB39.7042.88-1.25 ▼42.51%
OM Asset ManagementOMAM15.0216.82-1.32 ▼32.78%
OneMain HoldingsOMF30.8128.894.09 ▼8-10.90%
ON SemiconductorON24.4320.465.22 ▼3260.72%
Spark TherapeuticsONCE65.6769.31-3.52 ▲168.55%
Ophthotech Corp.OPHT2.683.40-2.01 ▼7494.15%
Opko HealthOPK3.375.09-5.90 ▼1638.05%
Ormat Technologies Inc.ORA56.7064.540.58 ▼00.00%Sell
OrangeORAN17.0517.510.45 ▼3-1.55%
ORBCOMM IncORBC9.9911.020.99 ▼00.00%Sell
Orbotech Ltd.ORBK55.7647.452.41 ▲26.21%
Overstock.comOSTK60.5544.302.72 ▼31270.34%
Open Text Corp.OTEX34.8433.552.59 ▼9-2.33%
Otter Tail CorporationOTTR40.0044.34-4.59 ▼84.76%
Outfront MediaOUT20.1523.07-3.66 ▼811.82%
OvaScience Inc.OVAS0.971.27-4.67 ▼7284.41%
Och-Ziff Capital Mgmt GroupOZM2.652.85-2.54 ▲138.94%
Pandora MediaP4.485.88-2.78 ▲5163.04%
Plains All American PipelinePAA21.5122.840.85 ▼4-6.12%
Pan American SilverPAAS15.3316.48-0.03 ▼3-0.79%
Grupo Aeroport. del PacificoPAC95.98104.65-0.77 ▼32.76%
Penske Automotive GroupPAG45.0850.150.25 ▼15.99%
Plains GP HoldingsPAGP21.3423.13-0.24 ▼4-4.92%
Platform Specialty ProductsPAH10.8611.040.41 ▼3-9.37%
Pampa Energia SAPAM60.6466.91-1.34 ▼3-1.66%
Palo Alto NetworksPANW176.77148.975.23 ▲3928.57%
Paycom SoftwarePAYC102.5179.097.82 ▲64118.29%pP
Pembina Pipeline Corp.PBA31.9234.66-3.75 ▼41.60%
Petroleo BrasileiroPBR14.2010.799.21 ▲935.76%pP
Puma BiotechnologyPBYI71.0589.77-5.95 ▼623.56%
Pacira Pharmaceuticals Inc.PCRX33.2540.49-3.88 ▼614.41%
Paylocity Holding Corp.PCTY47.8248.63-0.88 ▼3-9.43%
Piedmont Office Realty Trust IPDM17.7519.70-4.93 ▼3414.17%
Precision Drilling Corp.PDS3.083.483.01 ▼00.00%Sell
Parsley EnergyPE25.5527.73-2.95 ▼4-12.80%
Pebblebrook Hotel TrustPEB33.7837.30-1.28 ▼14.71%
Pegasystems Inc.PEGA56.8049.720.50 ▲16.07%
Pattern Energy GroupPEGI16.9521.98-6.76 ▼1826.27%
Pacific EthanolPEIX3.904.68-1.94 ▼5744.29%
Penumbra Inc.PEN112.9592.281.24 ▲214.55%
Pinnacle Foods Inc.PF56.2059.080.13 ▼1-0.25%
Preferred BankPFBC64.0159.912.04 ▼2315.92%
Performance Food GroupPFGC31.6532.061.00 ▼3-4.28%
ProofpointPFPT111.0592.655.57 ▲816.53%
Ply Gem Holdings, IncPGEM21.6018.998.80 ▲1421.35%
Paramount GroupPGRE14.1215.36-5.77 ▼1210.18%
Philips N.V.PHG38.2539.54-0.65 ▼3-2.60%
PDLT IncPHI29.1931.38-1.49 ▲149.43%
PIMCO High Income FundPHK7.507.86-2.35 ▼5613.99%
Premier Inc.PINC33.2430.962.92 ▲61.93%
PJT PartnersPJT48.1043.294.95 ▼1819.89%
Park Hotels & ResortsPK24.4228.48-3.70 ▼310.75%
POSCOPKX81.4777.685.16 ▼8564.65%
Planet FitnessPLNT37.7129.865.18 ▲4481.30%
Douglas DynamicsPLOW42.9537.460.00 ▲00.00%Buy
Pinnacle EntertainmentPNK30.0026.733.43 ▼102226.87%
Insulet CorporationPODD73.0764.025.55 ▼5967.82%
Portland General Electric Co.POR39.7443.67-8.17 ▲1012.85%spBuy
Pilgrim's Corp.PPC25.1129.83-6.49 ▼814.74%
PRA Health SciencesPRAH83.1380.981.50 ▼8376.76%
Primoris Services CorporationPRIM26.1127.01-3.82 ▼60.61%
Park National Corp.PRK103.24108.00-1.54 ▼91.21%
Prothena Corporation plcPRTA33.8443.85-4.12 ▼1941.86%
Party City HoldcoPRTY14.8513.453.69 ▼107.22%
Presidio IncPSDO14.8316.83-1.63 ▼30.94%
Prospect Capital CorporationPSEC6.567.01-0.52 ▼4-4.29%
PriceSmart Inc.PSMT79.4585.42-1.49 ▼32.22%
Pearson plcPSO9.949.131.96 ▲198.63%
Pure Storage Inc.PSTG21.3816.458.63 ▲4067.82%
Phillips 66 PartnersPSXP49.1552.480.01 ▼31.23%
Portola PharmaceuticalsPTLA34.2551.95-2.39 ▼323.26%
PetroChinaPTR69.0072.162.27 ▼3-1.47%
Prudential plcPUK49.9949.642.05 ▼2-2.91%
ProPetro Holding CoPUMP16.8218.00-1.52 ▼3-9.15%
Pretium Resources, IncPVG6.859.48-7.52 ▼59.99%
Petrobras Argentina SAPZE11.7113.30-1.24 ▼32.82%
Pzena Investment MgmtPZN10.9711.73-0.40 ▼3-8.51%
Quidel CorpQDEL43.6239.022.95 ▼5298.91%
Qiagen NVQGEN32.7331.902.00 ▼▼6-0.55%dSell
Qiwi plcQIWI16.3017.450.20 ▲4-6.47%
Restaurant Brands Intl.QSR57.5062.33-3.59 ▼41.74%
QTS Realty TrustQTS33.8950.32-8.21 ▼1036.69%
Q2 HoldingsQTWO45.7539.194.23 ▲512.00%
Quad/Grahics IncQUAD26.5922.112.85 ▲1-14.20%
Qunar Cayman Islands Ltd.QUNR30.4130.082.04 ▼6-0.13%
Quotient TechnologyQUOT13.6512.47-0.90 ▲00.00%Buy
Ferrari N.V.RACE121.11110.297.93 ▼83168.95%
Rite Aid Corp.RAD1.912.390.51 ▼5874.36%
Ultragenyx PharmaceuticalsRARE50.5952.93-0.35 ▲3-13.63%
Ritchie Bros. AuctioneersRBA32.4929.865.01 ▲109.76%
Royal Bank of ScotlandRBS7.347.872.09 ▼00.00%Sell
Rogers CommunicationsRCI45.2850.00-7.27 ▼119.86%
RedHill BiopharmaRDHL6.326.480.44 ▲1726.51%
Radian Group Inc.RDN20.6820.221.21 ▼2316.31%
Radnet IncRDNT10.109.540.05 ▲4254.20%Add
Royal Dutch ShellRDS.A63.0962.530.75 ▼3111.94%
Radius HealthRDUS32.9237.573.03 ▼00.00%Sell
Dr. Reddy's Laboratories Ltd.RDY34.0536.80-2.22 ▼4-4.32%
Renewable Energy GroupREGI10.9010.79-1.09 ▲2-6.03%
RELX plcRELX20.5022.50-8.31 ▼43.39%
Resolute EnergyREN33.2530.131.99 ▼80.39%
Renren Inc.RENN9.2110.23-1.33 ▼3-8.23%
RELX NVRENX20.3621.94-6.44 ▼43.64%
RPC Inc.RES19.8322.75-5.36 ▼53.36%
Reata PharmaceuticalsRETA21.9128.62-1.06 ▼316.79%
RevlonREV21.6522.49-1.24 ▼4-7.98%
REV GroupREVG26.8729.12-1.53 ▼32.08%
Rexford Industrial RealtyREXR27.2429.23-3.63 ▼74.59%
Regenxbio IncRGNX29.4029.97-1.63 ▲4-20.74%
Ryman Hospitality PropertiesRHP69.4967.342.66 ▼2211.10%
Rio TintoRIO51.4849.845.88 ▼4121.96%
Realogy Holdings Corp.RLGY25.9328.99-3.99 ▲▲173.28%dBuy
RLJ Lodging TrustRLJ19.4922.24-0.83 ▼18.28%
Rice Midstream Partners LPRMP19.1421.71-1.75 ▼32.84%
RMR GroupRMR64.7556.623.19 ▼2624.28%
RingCentral Inc.RNG63.7546.268.75 ▲59184.60%pP
Renasant Corp.RNST42.6241.220.99 ▼13-1.80%
RBC Bearings Inc.ROLL118.83116.61-0.52 ▼6842.02%
RealPageRP52.6544.586.05 ▲104152.76%pP
Retail Properties of AmericaRPAI12.1912.86-3.66 ▲71.85%
Rapid7 IncRPD26.9519.538.82 ▲2656.32%pP
RPX CorpRPXC10.4513.33-2.84 ▼1-1.95%
Red Rock ResortsRRR32.5129.465.74 ▼2137.52%
RSP Permian Inc.RSPP40.0435.87-0.48 ▼00.00%wBuy
Retrophin IncRTRX24.9821.801.08 ▲13.91%
Rush EnterprisesRUSHA42.5249.02-2.72 ▼2-1.19%
Revance TherapeuticsRVNC31.3029.360.34 ▼6868.73%
Redwood Trust Inc.RWT14.8215.64-1.20 ▲259.63%
Rexnord CorporationRXN28.0826.085.27 ▼108.92%
Royal Bank of CanadaRY77.5281.450.47 ▼32.10%
Ryanair Holdings plcRYAAY118.56111.403.92 ▲72.20%
Sprint Nextel Corp.S5.296.51-4.10 ▲2232.01%
Sage TherapeuticsSAGE163.33128.567.07 ▼1668.42%
Banco SantanderSAN6.836.702.84 ▼7847.20%
SAP SESAP102.71111.13-5.24 ▼44.70%
Sandy Spring BancorpSASR39.1539.96-1.08 ▲5-1.61%
EchoStar Corp.SATS57.0360.300.16 ▼3-0.53%
Spirit AirlinesSAVE41.8542.76-0.70 ▼3-5.90%
Sinclair Broadcast Group Inc.SBGI35.0034.011.17 ▼144.48%
Sibanye GoldSBGL3.925.04-3.13 ▼2427.27%
Saneamento Bas. do Estado de SSBS11.5010.363.69 ▲149.52%
Santander Comsumer USA HoldingSC16.3716.00-0.67 ▼3527.99%
Southern Copper Corp.SCCO52.9544.417.15 ▲7191.78%
Schnitzer SteelSCHN34.6830.534.99 ▼3537.33%
Steelcase Inc.SCS13.8515.17-0.56 ▼30.72%
SecureWorks CorpSCWX9.8110.180.04 ▲186.30%
Sandridge EnergySD14.6118.54-3.49 ▼414.86%
SeaDrill LimitedSDRL0.260.41-1.38 ▲5686.11%
SeaWorld EntertainmentSEAS14.6613.355.12 ▼7-2.72%
Seaboard Corp.SEB4019.264355.66-2.00 ▼31.97%
SemGroup CorporationSEMG22.4028.27-1.06 ▼313.35%
Spectra Energy PartnersSEP39.0042.50-1.71 ▼33.82%
ServiceMaster Global HoldingsSERV50.1748.894.90 ▼3725.39%
Ship Finance International LimSFL14.4515.20-0.43 ▼00.00%Sell
Smart & Final StoresSFS7.358.900.06 ▼13.92%
SouFun HoldingsSFUN4.764.402.03 ▼2730.06%
Seattle Genetics Inc.SGEN52.8057.31-1.52 ▲11-0.44%
Sangamo Biosciences IncSGMO24.2516.568.38 ▲52415.96%pP
Surgery PartnersSGRY16.0012.446.87 ▼1025.98%
Star Gas PartnersSGU9.3910.49-4.22 ▼47.67%
Stone Energy Corp.SGY31.1228.631.90 ▼100.19%
Synergy PharmaceuticalsSGYP2.172.55-1.83 ▼5056.86%
Shenandoah Telecommunications SHEN33.0035.09-2.74 ▲102.08%
Shinhan Financial GroupSHG43.0347.03-0.60 ▼34.31%
Sinopec Shanghai PetrochemicalSHI60.2761.030.23 ▼3-6.07%
Sears Holdings CorporationSHLD2.734.67-4.01 ▲4164.64%
Shell Midstream PartnersSHLX24.7428.10-3.39 ▼45.17%
Sunstone Hotel Investors Inc.SHO14.4716.44-3.74 ▼38.76%
Shopify Inc.SHOP136.75111.217.18 ▲102380.16%pP
Companhia Siderurgica NacionalSID2.792.684.64 ▼8-6.06%
Sigma Designs, Inc.SIGM6.056.35-3.07 ▼5-7.08%
Grupo SimecSIM9.8310.39-0.31 ▼3-3.04%
Silicon Motion TechnologySIMO45.7249.98-3.46 ▼66.31%
SINA Corp.SINA117.50105.133.08 ▲84.97%
Select Income REIT Common SharSIR18.4223.66-8.73 ▼823.41%
SiteOne Landscape SupplySITE69.8964.623.87 ▼6091.17%
Shaw CommunicationsSJR19.3421.62-6.71 ▼711.08%
SJW CorpSJW52.0159.83-4.59 ▼32.09%
SK Telecom Co.SKM24.2027.01-3.69 ▼31.06%
Sun Life FinancialSLF40.8539.993.71 ▼3412.29%
Solar CapitalSLRC20.4921.17-1.59 ▲121.49%
Sumitomo Mitsui Fin. GroupSMFG8.698.425.00 ▼2311.99%
Semiconductor Manufacturing InSMI6.667.28-3.09 ▼3-15.83%
Summit Midstream Partners, LPSMLP16.6521.20-1.86 ▼317.98%
Snap IncSNAP18.0114.854.23 ▲3-4.41%
Schneider NationalSNDR25.8325.311.18 ▼214.15%
Sony Corp.SNE49.6843.316.66 ▼5960.26%
Sun HydraulicsSNHY53.0358.73-1.94 ▼30.13%
Smith & Nephew plcSNN35.7835.070.11 ▲2-0.28%
China Petroleum & Chemical CorSNP79.7476.675.53 ▼80.20%
SanofiSNY39.2644.53-6.77 ▼1817.07%
SodaStream Intl.SODA82.0867.638.05 ▲94341.77%pP
Sohu.com Inc.SOHU35.3545.22-7.12 ▼1432.22%
SP Plus CorpSP36.8038.26-1.28 ▼3-0.68%
Spartan Motors Inc.SPAR16.7013.350.86 ▲44100.00%
Spectrum Brands HoldingsSPB101.89117.33-2.79 ▼34.82%
Suburban Propane Partners LPSPH23.5525.29-0.50 ▼12.08%
Siliconware Precision Ind.SPIL8.608.195.52 ▼142.75%
SplunkSPLK102.3281.878.12 ▲2757.42%
Spirit AeroSystems Holdings InSPR88.5479.696.24 ▼3852.89%
SunPower CorporationSPWR7.198.54-2.30 ▼42.44%
Square IncSQ46.0234.575.74 ▲82313.48%
Chemical & Mining Co. of ChileSQM47.8555.17-0.89 ▼00.00%Sell
Spirit Realty CapitalSRC7.938.35-3.71 ▼7033.31%
1st Source CorpSRCE50.5851.930.49 ▼3-1.91%
Seritage Growth PropertiesSRG36.1742.80-1.57 ▼1915.33%
Stoneridge IncSRI23.2021.311.55 ▼3036.71%
Sarepta TherapeuticsSRPT67.9651.575.21 ▲3693.40%
South State Corp.SSB88.2090.66-0.07 ▼3-2.92%
Stage Stores Inc.SSI1.981.98-0.38 ▲11-10.00%
Sasol Ltd.SSL33.8334.383.07 ▼3-3.65%
SS&C Technologies HoldingsSSNC50.2343.938.91 ▼5756.04%pP
SSR MiningSSRM8.639.24-1.49 ▲1911.40%
Seaspan Corp.SSW6.107.141.27 ▼00.00%Sell
Stratasys Inc.SSYS20.3422.58-1.07 ▼4-1.70%
Sensata TechnologiesST51.5550.273.99 ▼3822.56%
STAG IndustrialSTAG22.7926.17-7.80 ▼813.35%spBuy+
iStar Inc.STAR10.0411.34-5.84 ▼1710.76%
Extended Stay AmericaSTAY19.8418.812.31 ▼81.74%
State Bank FinancialSTBZ29.3828.910.39 ▼448.90%
State Auto Financial Corp.STFC27.8826.901.13 ▼225.93%
STMicroelectronics NVSTM22.2021.200.53 ▼84247.42%
Stantec Inc.STN25.0528.04-1.59 ▼10.40%
Scorpio Tankers Inc.STNG2.213.05-5.75 ▼2537.75%
Statoil ASASTO22.6920.786.21 ▼3122.19%
StoneMore PartnersSTON6.186.55-3.13 ▲8274.08%
STORE Capital Corp.STOR23.9924.99-3.90 ▲72.48%
Starwood Property TrustSTWD20.4221.14-6.64 ▼327.01%spBuy+
Suncor EnergySU31.7035.72-1.83 ▼37.04%
Sun Communities Inc.SUI86.9390.38-3.39 ▲70.45%
Summit MaterialsSUM32.4329.870.87 ▲20.28%
Sunoco LPSUN28.5131.090.62 ▼00.00%Sell
Grupo SupervielleSUPV29.3725.495.35 ▼59103.11%
SunCoke Energy PartnersSXCP19.2517.862.73 ▼197.84%
SyntelSYNT27.3122.882.44 ▲22.02%
Systemax IncSYX28.9226.061.35 ▼48155.25%
TransAlta Corp.TAC5.755.88-4.49 ▲11-0.88%
Tahoe Resources Inc.TAHO4.914.96-2.04 ▲▲7461.61%dBuy
TAL Intl. GroupTAL36.1028.744.68 ▲124501.50%
Taro PharmaceuticalsTARO99.65106.87-2.93 ▼137.51%
Theravance BiopharmaTBPH28.9829.89-0.55 ▲181.06%
TriCo BancsharesTCBK37.9639.53-2.53 ▲90.76%
TC PipelinesTCP49.1153.96-1.82 ▼31.11%
The Toronto-Dominion BankTD57.8956.041.41 ▼3514.34%
Teladoc Inc.TDOC41.9533.102.08 ▲1418.34%
Tidewater Inc.TDW25.0524.71-0.23 ▼25-14.94%
Atlassian CorpTEAM58.1747.114.59 ▲58109.40%
Teck ResourcesTECK28.2725.256.78 ▼3131.86%
Tarena Intl.TEDU12.1314.20-3.60 ▼2710.35%
Telefonica SATEF9.6610.21-2.64 ▲41.13%
Tallgrass EnergyTEGP19.9825.04-3.36 ▼1819.34%
TellurianTELL8.5811.05-1.46 ▼316.21%
Tenneco Inc.TEN52.8659.50-2.08 ▼43.42%
Telecom Argentina S.A.TEO31.4335.49-1.31 ▼36.04%
Tallgrass Energy PartnersTEP39.0945.57-3.94 ▼48.84%
TerraForm PowerTERP11.2812.24-2.23 ▲169.18%
Teva Pharmaceutical Ind.TEVA19.1618.263.23 ▼8-0.78%
TFS Financial CorpTFSL14.8115.39-0.78 ▲5818.49%
Textainer Group Holdings LimitTGH17.2521.02-1.97 ▼2-1.17%
Teekay LNG PartnersTGP18.6519.680.31 ▼3-0.27%
Transp. de Gas Del SurTGS19.9719.91-0.28 ▼75191.96%
Thermon GroupTHR22.0021.510.06 ▼215.82%
Telecom ItaliaTI9.048.620.86 ▲7-0.55%
TIER REITTIER18.9519.66-2.24 ▼4-0.69%
Teekay CorporationTK7.889.05-2.66 ▼41.50%
Turkcell I.H. ASTKC9.749.432.35 ▼5419.66%
PT Telekomunikasi IndonesiaTLK29.4531.87-3.72 ▼209.94%
Toyota Motor CorporationTM130.59125.138.18 ▼3115.57%
Taylor Morrison Home CorporatiTMHC22.8525.000.25 ▼00.00%Sell
T-Mobile USTMUS62.4763.35-1.01 ▼3-4.71%
TriNet GroupTNET46.8539.590.96 ▲68108.69%
Terra Nitrogen CompanyTNH83.7281.460.92 ▼8-2.65%
Teekay Offshore PartnersTOO2.532.400.30 ▼1-6.99%
Total SATOT56.5454.732.56 ▼309.60%
Tuniu CorporationTOUR7.668.21-0.95 ▼3-3.37%
Towne BankTOWN29.1031.91-4.21 ▼95.98%
Tower IntlTOWR25.9030.15-2.98 ▼38.48%
Tutor Perini Corp.TPC21.9525.72-3.21 ▼47.19%
TPI CompositesTPIC20.3920.76-0.52 ▲16-4.03%
Texas Pacific Land TrustTPL520.06426.518.35 ▼104246.71%
Tribune Media Co.TRCO42.0641.541.52 ▼5534.38%
Targa Resources Corp.TRGP45.6748.740.57 ▼30.44%
Thomson Reuters CorporationTRI39.3443.58-6.49 ▼1711.72%
Speedway MotorsportsTRK19.8519.330.46 ▲2-3.69%
Terreno Realty CorpTRNO33.6635.62-3.88 ▲103.44%
Tronox LtdTROX19.7922.51-2.62 ▲120.40%
TransCanada Corp.TRP43.6148.14-5.44 ▼188.36%
Turquoise Hill ResourcesTRQ3.143.19-2.84 ▼4-6.80%
TriMas Corp.TRS25.6026.51-2.42 ▼3-4.07%
Triton IntlTRTN30.2536.43-4.57 ▼46.64%
TransUnionTRU57.3052.553.94 ▼2324.70%
TrueCar IncTRUE10.9413.73-3.04 ▲2932.18%
Trupanion IncTRUP31.5927.981.59 ▼4497.44%
TrivagoTRVG7.909.89-0.30 ▲2952.18%
Tenaris S.A.TS35.5131.195.60 ▼1717.35%
Trinseo SATSE79.3073.354.10 ▼2615.94%
Tower Semiconductor Ltd.TSEM29.2532.71-2.06 ▼14.38%
The Stars GroupTSG27.9522.318.85 ▲2444.82%pP
TPG Specialty LendingTSLX18.0319.78-6.68 ▼1110.92%
Taiwan Semiconductor ManufactuTSM43.0140.394.68 ▼9273.22%
TesaroTSRO57.6886.49-5.27 ▲3457.27%
TIM Participacoes S.A.TSU21.5118.926.98 ▲3336.57%pP
The Trade DeskTTD56.9147.540.15 ▲1-4.99%
Tata Motors Ltd.TTM27.9731.71-5.02 ▼510.64%
TELUS Corp.TU36.2537.05-2.12 ▼3-1.48%
Tuesday MorningTUES3.202.661.49 ▲2423.08%
Grupo TelevisaTV17.0021.13-2.84 ▼2128.63%
Twilio Inc.TWLO37.3326.834.73 ▲213.60%
Hostess BrandsTWNK14.0414.20-1.99 ▼4-7.92%
Two Harbors Investment Corp.TWO14.8915.95-3.99 ▲75.34%
2U, IncTWOU85.8963.108.30 ▲59147.45%pP
Twitter, Inc.TWTR33.0023.319.88 ▲2483.23%
Ternium S.A.TX33.6531.125.68 ▼106.79%
TherapeuticsMDTXMD5.096.03-1.36 ▼46.61%
Tri-Continental Corp.TY26.7226.122.96 ▼6826.34%
Tortoise Energy InfrastrutureTYG27.3929.952.26 ▼13.32%
Ubiquiti NetworksUBNT67.4072.160.62 ▼1-18.14%
UBS GroupUBS18.5218.385.21 ▼448.94%
Union First Market Bankshares UBSH38.0035.782.29 ▼227.80%
Ultrapar Holdings Inc.UGP22.4324.342.24 ▼00.00%Sell
AMERCOUHAL331.17373.94-3.06 ▼47.68%
Unilever plcUL51.7955.89-3.54 ▼32.14%
Universal Logistics HoldingsULH22.0021.450.42 ▼3951.72%
Ulta SalonULTA194.00231.27-1.99 ▼411.22%
United Microelectronics CorporUMC2.422.51-1.57 ▲90.82%
Unilever NVUN52.4856.85-3.81 ▼32.87%
Univar Inc.UNVR30.1328.45-2.66 ▼00.00%wBuy
Upland SoftwareUPLD24.2921.371.33 ▲89221.72%
USA Compression PartnersUSAC17.6917.042.65 ▼227.21%
US Food HoldingUSFD33.7630.024.82 ▼1314.21%
USG CorporationUSG33.4536.19-1.99 ▼30.15%
US Lime & MineralsUSLM72.0080.57-3.69 ▲119.48%
United States Cellular CorporaUSM39.8534.75-0.88 ▲00.00%Buy
USANA Health Sciences Inc.USNA77.2068.285.83 ▼1815.22%
Univest Corp of P.UVSP28.3028.86-1.56 ▲173.25%
Vale S.A.VALE13.3911.548.05 ▼3342.90%
Visteon Corp.VC121.68127.14-0.93 ▼3-1.42%
Vina Concha y ToroVCO41.9938.018.17 ▼3226.17%
Vocera CommunicationsVCRA27.3428.54-1.74 ▼3-5.81%
Videocon d2hVDTH8.159.11-2.33 ▼70.12%
Vedanta Ltd.VEDL19.6818.961.67 ▼10-2.57%
Veeva SystemsVEEV73.7757.142.23 ▲119.56%
VEON LtdVEON2.873.85-4.96 ▼1223.87%
VEREIT Inc.VER6.847.74-6.49 ▼2217.79%spBuy
Vermilion EnergyVET32.0936.50-1.28 ▼35.87%
Vector Group Ltd.VGR19.8521.49-4.45 ▼78.10%
Valhi IncVHI5.984.772.34 ▼20102.71%
Viacom Inc.VIA39.4535.304.04 ▼71.81%
Vipshop Holdings LimitedVIPS18.2112.2310.00 ▲1049.26%
Virtu Financial, IncVIRT30.1020.3210.00 ▲1372.49%
Telefonica BrasilVIV15.9115.293.26 ▼▼72.58%dSell
Valero Energy PartnersVLP39.1144.00-2.15 ▼35.62%
Controladora Vuela CompaVLRS8.4310.10-3.51 ▲3137.18%
VMwareVMW116.34114.410.79 ▼2-5.71%
21Vianet GroupVNET7.937.222.18 ▼2543.14%
Viper Energy PartnersVNOM23.3420.984.24 ▼2329.74%
VantivVNTV77.6069.215.61 ▲2618.20%
Vodafone Group plcVOD28.0530.74-3.94 ▼31.89%
VOXX InternationalVOXX5.506.42-2.21 ▼4-1.85%
Voya FinancialVOYA50.9146.025.07 ▼2329.28%
Validus HoldingsVR67.5756.3010.00 ▲50.18%
Varonis SystemsVRNS57.7046.757.07 ▲59100.35%pP
Verint Systems Inc.VRNT38.9541.93-2.72 ▼42.14%
Valeant PharmaceuticalsVRX14.8819.29-0.07 ▼00.00%Sell
VSE CorpVSEC47.4751.24-0.42 ▼171.80%
Vivint SolarVSLR3.003.86-3.71 ▼620.00%
Versum MaterialsVSM37.7538.22-1.84 ▼3-6.97%
Wayfair Inc.W80.3473.584.14 ▼127.94%
Wesco Aircraft HoldingsWAIR9.157.672.17 ▲39.58%
Western Alliance Bancorp.WAL59.7555.842.94 ▼2318.67%
Washington Trust BancorpWASH53.6055.26-0.66 ▼3-1.23%
Weibo Corp.WB130.55110.236.36 ▼103625.28%
WABCO Holdings Inc.WBC136.02146.98-1.34 ▼33.69%
Westpac BankingWBK23.8424.83-1.46 ▼3-0.76%
WelbiltWBT19.4322.42-1.95 ▼36.94%
WESCO International Inc.WCC60.7065.120.23 ▼00.00%Sell
Waste ConnectionsWCN70.7667.930.88 ▼20.10%
WorkdayWDAY131.28108.506.24 ▲820.75%pP
Web.com GroupWEB18.1022.30-5.24 ▼3-2.55%
Western Gas PartnersWES45.9051.20-0.18 ▼33.98%
Woori Bank Co.WF45.7544.101.07 ▼2-2.89%
Weatherford Intl. plcWFT2.583.88-3.17 ▼423.89%
Wester Gas Equity PartnersWGP35.2640.28-0.21 ▼36.42%
Boingo WirelessWIFI25.9721.803.47 ▲104264.75%
Windstream Corp.WIN1.512.37-4.30 ▲▲5579.14%dBuy
Wipro Ltd.WIT5.435.590.68 ▼3-3.43%
Wix.com Ltd.WIX76.8061.814.41 ▲22.88%
Workiva IncWK23.1520.803.54 ▼5152.81%
Westlake Chemical Corp.WLK109.2591.526.67 ▼81123.97%
Whiting Petroleum Corp.WLL28.8923.901.14 ▼1-0.93%
Wright Medical Group Inc.WMGI20.4924.31-5.32 ▼2423.46%
Weis MarketsWMK38.5843.67-2.19 ▼4228.95%
Advanced Drainage SystemsWMS25.9523.125.39 ▲1721.83%
Western Refining Logistics, LPWNRL23.8525.58-0.48 ▼1-1.25%
WNS (Holdings) Ltd.WNS44.9939.226.17 ▲5852.77%
WideOpenWestWOW9.6412.25-3.21 ▲140.21%
W. P. Carey & Co. LLCWPC60.1366.36-8.08 ▼811.17%spBuy
Wheaton Precious MetalsWPM19.3221.22-2.81 ▼3-1.05%
Westport InnovationsWPRT2.753.25-1.51 ▼4-0.73%
Williams PartnersWPZ36.7740.560.36 ▼35.60%
Wildhorse ResourceWRD17.6615.501.85 ▼2235.02%
Washington Real Estate InvestmWRE25.4430.03-8.71 ▼1220.13%spBuy+
WesBanco Inc.WSBC42.1840.341.45 ▼237.03%
WSFS FinancialWSFS49.0050.480.30 ▼3-3.05%
White Mountains Insurance GrouWTM811.30853.95-4.93 ▼116.05%
Weight Watchers Intl.WTW62.2150.9910.00 ▲62416.27%
58.com Inc.WUBA76.7966.932.98 ▼52114.50%
Intersect ENTXENT35.8530.766.10 ▼52141.41%
Xenia Hotels & ResortsXHR19.6821.39-3.44 ▼31.80%
Acceleron Pharma IncXLRN41.9137.362.21 ▼3621.44%
Xencor IncXNCR29.4922.414.16 ▲829.86%
Extraction Oil & GasXOG13.0114.79-3.54 ▼78.45%
Intrexon Corp.XON16.0913.37-0.61 ▲00.00%Buy
The ExOne CompanyXONE9.2610.03-2.94 ▼11-1.20%
XPO LogisticsXPO99.2780.528.03 ▼2660.92%
Yintech Investment HoldingsYIN9.4310.85-1.83 ▲135.42%
Yandex N.V.YNDX41.2634.198.18 ▲6089.96%pP
YPF S.A.YPF22.5222.020.54 ▼1-5.50%
Yirendai Ltd.YRD39.1141.87-1.34 ▼3-8.55%
Yum China HoldingsYUMC42.4740.491.45 ▼1-3.76%
YY Inc.YY133.78103.136.44 ▼54180.40%
Zillow, Inc.Z49.2142.044.40 ▲1016.58%
Zagg IncZAGG15.3514.65-2.75 ▼50117.73%
Zayo Group HoldingsZAYO36.0134.641.35 ▼329.82%
Zendesk Inc.ZEN44.6134.938.39 ▲2455.33%pP
Zillow GroupZG49.1242.044.67 ▲816.70%
Zogenix Inc.ZGNX43.3033.593.09 ▲25166.46%
ZIOPHARM OncologyZIOP4.044.64-2.21 ▲▲2028.11%dBuy
ZyngaZNGA3.533.84-3.32 ▼40.56%
China Southern Airlines Co. LtZNH64.0050.089.31 ▼1766.02%pP
ZTO ExpressZTO15.9314.96-0.36 ▲200.32%

Quick start info.

Weekly reversal levels can be used for market orientation and long term investing. The color codes indicate the current Trend:
* Green: bullish trend with upward momentum (MoM). Stock is above its reversal level and climbing higher.
* Pale Green: weak bullish trend with downward momentum (MoM). Stock remains above its reversal level, but is starting to pull back. Consolidation or start of a correction.
* Red: bearish trend with downward momentum (MoM). Stock is below its reversal level and moving lower.
* Pink: weak bearish trend with upward momentum (MoM). Stock remains below its reversal level, but is trying to bounce back. Sideways range or start of a rebound.

The "Action" column gives guidance for trading whenever there is a special situation:
* Buy => Trend turns bullish. Buy at next Open or put in a limit order to buy on weakness.
* Sell => Trend turns bearish. Sell at next Open.
* Weak Buy (wBuy) => Trend turns bullish, but MoM still points down. Weak Buy signal. Buy at next Open or put in a limit order to buy on weakness.
* Speculative Buy (spBuy) => Good potential for a medium term rebound. Can be used with QuickTarget.
* Speculative Buy+ (spBuy+) => Very good potential for a medium term rebound. Can be used with QuickTarget.
* Partial profits (pP) => Good chance to take some money off the table. Can also be used for shorting with QuickTarget.
* Add => Bullish continuation. Can add to long positions if you took partial profits earlier on.
* Add short (AddSh) => Bearish continuation. Can be used to add to short positions.
* Divergence Buy (dBuy) => Bullish divergence. MoM indicates increasing upside potential. Can be used as a speculative early Buy.
* Divergence Sell (dSell) => Bearish divergence. MoM indicates increasing downside potential. Probably a failing rally. Can be used to take some profits or exit early.
* Empty => no action. Hold if trend is bullish/green. Stay out (or short) if trend is bearish/red.

Popup info:
* Hovering or tapping on the RevL column will show the QuickTarget for the given stock. This is useful for short term trades (see below).
* Hovering/tapping on the "Weeks" column will show when the latest Buy/Sell was given and at what Open price. Can be used to track or verify the "P/L%" for a stock.
* Hovering/tapping on an item in the Action column will show the strategic advice.
* Hovering/tapping on a stock ticker will display a chart (requires internet connection).

Investing approach for weekly reversal levels:

* Conservative investors can go with the normal buy and sell signals only and negate the info about speculative buys and short selling. This is a trend following method, so we will not buy at the bottom and there will be some “give-back” at the end of a trend. The aim is to participate in the bulk of a move with a minimum of risk. Even if you use the more advanced strategies it is recommended to keep a good portion of your portfolio in this basic strategy.

* Speculative buying opportunities (spBuy, spBuy+ and spBuy++) often allow us to pick up stocks near a major low. You can take some profits when the stock comes close to its daily reversal level and hold the rest for a possible break out above the weekly reversal level (which makes it a normal buy ). Note: struggling companies may never recover, so this method is best used on ETFs or on stocks of companies that are in good financial shape.

* Short selling can be done on Sell, pP, pP+ and dSell signals. Shorting is not for everybody. If you are convinced the market (or a particular stock) is overvalued and ready for a drop, then you can use these signals to go short. Profit (or loss) on short positions is best taken when the next regular buy signal appears. The spBuy and dBuy signals can be used as an early take profits on short positions.

The MoM indicator

The MoM indicator shows market momentum on a numeric scale between +10 and -10. It can be seen as a kind of market thermometer.
Various levels in the MoM indicator correspond to market mood as follows:
* +8 to +10: very optimistic – euphoric
* +5 to +8: optimistic
* +3 to +5 : positive
* -3 to +3: neutral
* -3 to -5: negative
* -8 to -5: pessimistic
* -10 to -8: very pessimistic – depressed

Besides the level itself, we also pay attention to the direction. Here is what to look for:
* In a healthy bullish move, the MoM indicator is normally rising together with the stock or index.
* If MoM starts inching down after a significant rally (green trend) it is an indication of a possible peak or the start of a consolidation phase. This changes the market trend to light green.
* If MoM starts inching up after a sustained slide (red trend) it is an indication of a possible bottom or the start of a sideways phase. This changes the market trend to pink.
* For a rising stock MoM is typically hovering between +3 and +10, and the trend can change between green and light green several times before a Sell signal occurs.
* For a declining stock MoM usually fluctuates between -3 and -10, and the trend can switch between red and pink several times before a Buy signal is generated.
* Ordinary pullbacks generally end with MoM bottoming out in the neutral zone ( -3 to +3) before turning back up.
* Bear market rallies often end with MoM peaking out in the neutral zone ( -3 to +3) before turning back down.
* Major peaks often occur with MoM reaching the high +8 zone. When this happens there is an increasing risk for a sudden pullback or the start of a sideways pause.
* Major lows are often marked by MoM dropping into the -8 zone. We can get ready to buy when this happens, but not rarely we will see a second lower low with bullish divergence. So, don't rush in and try to buy on a down day.

QuickTarget

The QuickTarget for a stock can be seen by hovering/tapping on the RevL. It is useful for short term trading and works best with the spBuy+ and spBuy++ signals (or with pP+ for shorting).
You will need to customize your "QuickTarget multiplier" in the settings at the beginning of this page (just below your tickers list). The value will be kept in local storage, so you have to do this only once.
The default is 0.2, but you better chose a different value to make your Sell(Buy) limit orders slightly different from other reversal levels traders. There is a fairly wide sweet spot of values that will work well. Lower values will make for shorter holding periods and smaller profits, but also a higher win% because the target is easier to reach. Here is how to chose your multiplier:
* Use 0.10 - 0.35 if you are going to update your take profit limit orders every week. Your typical holding period will be 1 - 5 weeks. If the trade has not reached a QuickTarget after 5 weeks I usually close it regardless of profit or loss.
* Use 0.3 - 0.6 if you prefer to set your take profit limit orders after you open a trade and then leave it until trade closes. Your typical holding period will be 1 - 8 weeks. Get out if the target was not reached after a few months, there are some losses to cut and if a trade doesn't work it is better to move on to the next opportunity.
* Use 0.6 - 0.9 if you are using the spBuy signals for longer term bottom fishing. Once a stock rebounds from major lows it will try to climb to its RevL but not necessarily get above it anytime soon. You can take some partial profit as your QuickTarget gets reached and hold the rest for a longer term trade. This is for more patient investors who like to "catch falling knives".

Once your multiplier is set according to your preferences you can use it to see if a spBuy signal is worth taking. If the QuickTarget is less than 1% above the current price then there is not much in the trade because brokerage fees would eat most of it. If the QuickTarget is more than 2% above current price then it gets more interesting. More on this in the strategy articles in the subscriber pages.
Note: if you change your QuickTarget multiplier you will need to reload the page for the changes to take effect.

Frequently Asked Questions

Q: I prefer swing trading and your weekly signals seem to be rather slow. Do you have something faster too?
A: Sure. We also publish daily reversal levels, which are tailored for swing trading. See: Reversallevels.com. For a monthly subscription go to https://gum.co/JDpA.

Q: Where can I find more information about the reversal levels and MoM indicator?
A: We regularly post new info and articles here: Reversallevels.com.

Q: I am a fundamental investor, can I do anything with these reversal levels?
A: Better timing never hurts, even for a long term buy and hold investor. For example if fundamental analysis tells us that company XYZ offers great value, then we can still wait until the reversal levels give a buy signal or speculative buy signal to get in. Just try and see whether it improves your results.

Q: Your predictions for last week didn't work very well. But your table always shows a lot of blue (profits). Why should I believe this?
A: The reversal levels are not a prediction, they are an approach to trading. It will naturally take more than one week to see if a method is good or not. You can easily verify the "P/L %" numbers in the tables. Just take the Open price on the Monday after the buy (sell) signal was given and calculate the change to date. It should match the values in the table. If that is not the case, feel welcome to contact us with your enquiry.

Q: A stock I own is already trading below its reversal level, so it will probably turn to bearish trend this week. Do I need to wait for the next Monday's Open to sell this stock?
A: If going into the close on Friday we see that one of our stocks is almost certain to close below the weekly reversal level then we can already sell it with a MOC (market on close) order. Sometimes this will give a slightly better exit than waiting for next Monday's open.

Q: My favorite stock jumped 20% last week and is now given a buy signal. Is it not too late to buy?
A: It depends. Whenever a buy signal appears it is good to check how far the stock is above its reversal level already. That gives us an estimate of how much risk we take in this trade, because the stock will be sold if it closes back below the reversal level. If a stock jumps 20% on good news it may still be a good buy, but it is not giving us a very good entry point at that moment. In that case I avoid the trade or wait until the price comes back down to the reversal level to pick it up. So, that's where we can always use some discretion.

Q: Do I need to take all sell signals for stocks I own? What if I am sure my stock will recover soon?
A: If you intend to use the reversal levels properly, then the answer is: yes, always sell when a stock has closed below its reversal level. On average it is better to take the profit (or loss) and move on to the next chance. True, sometimes a stock will come right back after giving a sell signal, but many more times that doesn't happen and the stock just keeps sinking for some reason. Several weeks later and some 20% lower we then discover the real reason for that drop. This is a discipline thing. And if the stock happens to come right back then it will climb back above its reversal level and give us another buy signal. We can then just buy it right back. What we try to do is get in on some big trending moves. We will take small losses on the trades that do not work, and that's the price we pay to get in on the big profitable moves.

Q: Shouldn't we buy more when a stock we own is down? Why not reduce our average cost basis?
A: With this method we do not add to losing positions. Only with the speculative buy signals we can decide in advance to buy in 2 or 3 tranches, because we can have several speculative buy signals before a stock finally gets into bullish Trend. A good strategy is to buy a half position on a speculative buy signal and then buy another half postion on the next regular Buy signal. That gives us a full position and from then on we trade it normally. The "Add" signals you see in the tables are always at subsequently higher prices, which is a "doubling up" strategy (anti-Martingale). So, with reversal levels we do not double down on losers, we just sell them and wait for the next buy signal. This has the advantage that we don't end up with overly big positions in poorly performing stocks that may keep going nowhere for weeks or months.

Q: How many winners can I expect with this method?
A: Using the regular Buy and Sell signals you can expect about 37% winners, and up to 40% if you avoid distressed companies. That may not sound like much. But with this method the average win is much bigger than the average loss, because losses are cut quickly and winners are allowed to run. The tables show what this method does for thousands of stocks. There are always plenty of stocks that show 20%, 50% and even 100% profits (see "P/L %") on their currently active trade, while losses (shown in orange) are usually small. Cutting losses quickly is a feature of nearly all good investing approaches.

Q: What can I expect from using the QuickTarget for shorter term trading?
A: Some people do not have patience to wait months for big gainers and want more frequent action. Using the spBuy+ and spBuy++ with QuickTarget will suit them. You can achieve up to 70% winning trades if you get out of non-performing stocks after 4 or 5 weeks. The strategy article in our subscribers pages explains how to do this.

Q: If a stock crashes 50% and falls below the reversal level then it will give a Sell signal at the end of this week. But, that doesn't help me today and I do not want to suffer the risk of such big losses. What can I do?
A: A large adverse move overnight can never be ruled out. A well diversified portfolio of quality stocks will offer some protection. If it helps your sleep, use a disaster stop-loss, which I would put 10 or 20% below the reversal level. That will sometimes get you out of a crashing stock before the losses get even bigger. There is no such thing as investing without the risk for losses. But we can control the risks.


If you have more questions you can always leave a comment on the main site Reversallevels.com
or on the LunaticTrader blog

Follow us on Twitter
Like our page on Facebook
Follow us on Stocktwits

Danny (aka LunaticTrader)

Daily reversal levels for more than 2700 stocks and etf are available by monthly subscription.
Comes with full instructions and strategies for using the reversal levels and the MoM indicator. Give it a try.

© 2015 - 2017 Reversallevels.com

Disclaimer
Investing in stocks, forex or commodities is risky. No guarantee can be given that the opinions or predictions given on this site will be correct. ReversalLevels.com cannot in any way be responsible for eventual losses you may incur if you trade based on the information given on this site. Hypothetical or simulated performance results have certain inherent limitations. Unlike an actual performance record, simulated results do not represent actual trading. Also, since the trades have not actually been executed, the results may have under- or over-compensated for the impact, if any, of certain market factors, such as lack of liquidity. Simulated trading programs in general are also subject to the fact that they are designed with the benefit of hindsight. No representation is being made that any account will or is likely to achieve profits or losses similar to those shown. The information on this site should not be considered as a recommendation to engage in the purchase and/or sale of any stock, futures contract and/or options. You should be aware of all the risks associated with trading, and seek the advice from your own independent financial advisor before you make any investment decisions. Trade at your own risk and responsibility.