Alcoa, Inc. | AA | 45.54 | | 43.76 | 1.06 ▼ | 34 | 34.30% | |
Altaba Inc | AABA | 72.69 | | 64.86 | 4.09 ▼ | 60 | 76.56% | |
Advantage Oil & Gas Ltd | AAV | 2.80 | | 4.38 | -7.46 ▼ | 25 | 54.84% | spBuy |
AllianceBernstein Holding | AB | 26.25 | | 25.33 | 2.42 ▼ | 2 | -3.85% | |
ABB Ltd. | ABB | 24.01 | | 26.37 | -2.29 ▼ | 3 | 2.00% | |
Ambev | ABEV | 6.88 | | 6.41 | 3.21 ▼ | 8 | 3.77% | |
Barrick Gold | ABX | 11.54 | | 14.87 | -4.81 ▼ | 23 | 29.38% | |
ACADIA Pharmaceuticals | ACAD | 23.68 | | 32.28 | -1.25 ▼ | 16 | 16.88% | |
ACCO Brands | ACCO | 12.70 | | 12.06 | 0.10 ▲ | 2 | -6.62% | |
Arch Capital Group Ltd. | ACGL | 86.14 | | 92.79 | -3.31 ▼ | 17 | 8.84% | |
Aluminum Corp. of China | ACH | 14.59 | | 17.80 | -3.68 ▼ | 4 | 11.74% | |
Achillion Pharmaceuticals | ACHN | 3.51 | | 3.54 | -1.71 ▲ | 19 | 16.03% | |
Acacia Communications | ACIA | 38.82 | | 42.32 | -0.49 ▲ | 1 | -6.39% | |
Adaptimmune | ADAP | 8.02 | | 7.34 | 1.43 ▼ | 7 | 3.22% | |
Adamas Pharmaceuticals | ADMS | 24.37 | | 33.35 | -0.05 ▼ | 1 | 6.45% | |
Adient plc | ADNT | 60.73 | | 73.46 | -7.68 ▼ | 6 | 13.98% | |
Aduro Biotech Inc. | ADRO | 6.45 | | 8.46 | -4.71 ▲▲ | 28 | 40.55% | dBuy |
Advanced Disposal Services | ADSW | 22.16 | | 23.97 | -0.61 ▼ | 1 | 0.81% | |
Aegon N.V. | AEG | 6.72 | | 6.24 | 6.52 ▼ | 34 | 22.40% | |
Agnico Eagle Mines | AEM | 38.13 | | 46.12 | -2.37 ▼ | 3 | 11.74% | |
AerCap Holdings N.V. | AER | 49.34 | | 52.89 | -0.88 ▼ | 3 | 3.63% | |
Aerie Pharmaceuticals | AERI | 53.45 | | 58.84 | -2.41 ▼ | 3 | -1.42% | |
AmTrust Financial Services | AFSI | 12.93 | | 11.84 | 3.83 ▼ | 7 | -0.62% | |
First Majestic Silver | AG | 5.54 | | 6.68 | -3.42 ▼ | 52 | 32.11% | |
Alamos Gold Inc. | AGI | 5.21 | | 6.44 | -4.24 ▼ | 23 | 24.49% | |
Argo Group International Holdi | AGII | 58.25 | | 62.08 | -0.99 ▼ | 3 | 2.27% | |
Agios Pharmaceuticals | AGIO | 80.96 | | 65.57 | 7.05 ▲ | 7 | 8.32% | |
Federal Agricultural Mortgage | AGM | 79.44 | | 73.42 | 2.57 ▼ | 109 | 146.02% | |
American Capital Agency Corp. | AGNC | 18.17 | | 19.99 | -5.03 ▼ | 18 | 11.67% | |
Assured Guaranty Ltd. | AGO | 34.67 | | 37.75 | -0.05 ▲ | 0 | 0.00% | Sell |
Avangrid, Inc | AGR | 48.06 | | 47.83 | -2.06 ▲ | 2 | -3.53% | |
Adecoagro S.A. | AGRO | 8.92 | | 9.99 | -2.66 ▼ | 17 | 9.81% | |
Argan Inc | AGX | 40.40 | | 49.10 | -6.76 ▲ | 15 | 31.93% | |
Alliance Holdings GP | AHGP | 25.61 | | 27.72 | 0.15 ▼ | 1 | 0.93% | |
Altra Holdings | AIMC | 43.70 | | 48.94 | -1.69 ▼ | 3 | 5.41% | |
Aimmune Therapeutics | AIMT | 34.07 | | 31.74 | 1.34 ▼ | 26 | 59.88% | |
Apollo Investment Corporation | AINV | 5.34 | | 5.82 | -5.53 ▼ | 41 | 15.10% | |
Embotelladora Andina | AKO.B | 29.42 | | 27.34 | 2.21 ▼ | 10 | 0.17% | |
Air Lease Corporation | AL | 43.10 | | 46.86 | 0.61 ▼ | 3 | 2.71% | |
Alder Biopharmaceuticals | ALDR | 14.35 | | 12.62 | 3.10 ▼ | 8 | -6.82% | |
Alkermes plc | ALKS | 60.05 | | 53.06 | 4.29 ▼ | 13 | 11.12% | |
Ally Financial Inc. | ALLY | 27.70 | | 26.28 | 2.20 ▼ | 37 | 35.32% | |
Alnylam Pharmaceuticals | ALNY | 121.16 | | 112.09 | -0.40 ▼ | 52 | 136.83% | |
Allison Transmission Holdings | ALSN | 38.29 | | 42.39 | -1.17 ▼ | 2 | 2.17% | |
Autoliv Inc. | ALV | 146.23 | | 130.73 | 8.17 ▲ | 25 | 32.28% | pP |
Alexander's Inc. | ALX | 365.00 | | 390.58 | -6.35 ▲ | 18 | 12.04% | |
Antero Midstream Partners | AM | 26.32 | | 30.04 | -1.91 ▼ | 3 | 6.23% | |
Ambarella | AMBA | 51.82 | | 55.55 | -3.96 ▼ | 6 | 0.40% | |
Ambac Financial Group | AMBC | 15.09 | | 16.40 | 0.19 ▼ | 3 | -2.51% | |
AMC Entertainment Holdings | AMC | 15.75 | | 15.90 | -0.15 ▲ | 55 | 49.84% | |
Ametek Inc. | AME | 74.52 | | 68.99 | 6.90 ▼ | 65 | 54.70% | |
Antero Midstream | AMGP | 18.48 | | 20.51 | 1.07 ▼ | 0 | 0.00% | Sell |
American Homes 4 Rent | AMH | 19.43 | | 21.20 | -6.15 ▼ | 29 | 12.32% | spBuy+ |
Amkor Technology | AMKR | 10.42 | | 10.62 | -1.58 ▲ | 4 | -8.43% | |
TD Ameritrade Holding Corporat | AMTD | 57.42 | | 51.24 | 5.67 ▲ | 37 | 40.70% | |
America Movil | AMX | 18.62 | | 17.18 | 4.37 ▲ | 64 | 44.45% | |
American National Insurance Co | ANAT | 116.00 | | 126.74 | -1.91 ▼ | 3 | 1.50% | |
Andeavor Logistics | ANDX | 46.11 | | 50.61 | 0.86 ▼ | 3 | 4.50% | |
Arista Networks | ANET | 271.50 | | 208.23 | 7.02 ▼ | 85 | 286.59% | |
American Outdoor Brands | AOBC | 9.75 | | 14.71 | -5.96 ▼ | 32 | 53.08% | |
Artisan Partners Asset Managem | APAM | 32.80 | | 37.97 | -3.73 ▼ | 3 | 7.87% | |
Apple Hospitality REIT | APLE | 16.99 | | 19.24 | -5.41 ▼ | 4 | 9.19% | |
Archrock Partners | APLP | 13.10 | | 12.64 | 1.48 ▼ | 1 | -7.03% | |
Apollo Global Management | APO | 32.05 | | 31.23 | 2.29 ▼ | 84 | 93.31% | |
AppFolio | APPF | 40.25 | | 39.33 | -0.40 ▼ | 91 | 177.20% | |
Aptiv | APTV | 88.61 | | 84.88 | 4.55 ▼ | 64 | 47.83% | |
AmeriGas Partners LP | APU | 41.78 | | 45.95 | -2.15 ▼ | 3 | 7.36% | |
Antero Resources | AR | 19.99 | | 18.35 | -0.56 ▲ | 0 | 0.00% | Buy |
American Renal Associates | ARA | 21.02 | | 16.80 | 6.61 ▲ | 12 | 41.84% | |
ARC Document Solutions | ARC | 2.27 | | 2.80 | -3.59 ▲ | 17 | 17.46% | |
Ares Capital Corporation | ARCC | 15.71 | | 16.24 | -1.58 ▲ | 43 | 5.36% | |
Arch Coal | ARCH | 99.04 | | 83.40 | 4.37 ▲ | 17 | 24.31% | |
Arcos Dorados Holdings | ARCO | 9.70 | | 10.01 | -0.82 ▼ | 3 | -3.19% | |
Ardagh Group | ARD | 18.45 | | 20.69 | -3.95 ▼ | 24 | 11.34% | |
Ardelyx Inc. | ARDX | 5.50 | | 6.77 | -0.79 ▼ | 3 | 5.17% | |
Ares Management | ARES | 24.60 | | 20.54 | 8.77 ▲ | 22 | 32.62% | pP |
Approach Resources | AREX | 3.00 | | 2.77 | 2.40 ▼ | 10 | 3.45% | |
Alliance Resource Partners LP | ARLP | 17.90 | | 19.76 | -1.36 ▼ | 3 | 1.38% | |
Aramark | ARMK | 40.87 | | 43.28 | -0.35 ▼ | 3 | 0.97% | |
Arena Pharmaceuticals | ARNA | 43.37 | | 30.70 | 8.40 ▼ | 36 | 191.47% | pP |
Array BioPharma Inc | ARRY | 17.96 | | 12.89 | 9.06 ▲ | 27 | 88.85% | pP |
Arrowhead Pharmaceuticals | ARWR | 6.66 | | 4.02 | 8.76 ▼ | 28 | 205.51% | |
ASML Holding NV | ASML | 193.57 | | 171.09 | 6.52 ▼ | 63 | 78.64% | |
Grupo Aeroprtuario del Sureste | ASR | 173.93 | | 191.94 | -0.32 ▼ | 3 | 2.13% | |
Advanced Semiconductor Enginee | ASX | 7.06 | | 6.53 | 3.91 ▼ | 20 | 10.31% | |
Athene Holding | ATH | 47.86 | | 51.54 | -2.17 ▼ | 17 | -0.23% | |
Autohome Inc. | ATHM | 81.15 | | 66.92 | 8.08 ▼ | 67 | 208.32% | pP |
athenahealth | ATHN | 139.06 | | 128.04 | 1.75 ▲ | 11 | 1.88% | |
Atkore Intl. | ATKR | 20.44 | | 21.98 | 1.53 ▼ | 0 | 0.00% | Sell |
AtriCure | ATRC | 18.34 | | 18.92 | -2.69 ▲ | 17 | 8.71% | |
Atrion Corp | ATRI | 569.70 | | 616.75 | -5.03 ▲ | 8 | 5.16% | |
Astronics | ATRO | 40.01 | | 37.23 | 1.97 ▼ | 22 | 34.53% | |
Air Transport Services | ATSG | 24.97 | | 23.53 | 0.92 ▲ | 26 | 6.71% | |
Altice USA | ATUS | 19.29 | | 24.37 | -2.58 ▼ | 10 | 8.01% | |
AngloGold Ashanti Ltd. | AU | 9.36 | | 10.63 | 0.38 ▼ | 3 | 3.90% | |
AU Optronics Corp. | AUO | 4.45 | | 4.33 | 3.98 ▼ | 24 | 3.97% | |
Yamana Gold Inc. | AUY | 2.95 | | 2.90 | 2.44 ▼ | 10 | -1.99% | |
Grupo Aval Acciones Y Valores | AVAL | 8.65 | | 8.55 | 1.35 ▼ | 1 | -3.89% | |
AeroVironment, Inc. | AVAV | 49.98 | | 47.32 | -0.30 ▼ | 51 | 82.81% | |
AVX Corp. | AVX | 17.28 | | 18.22 | -1.40 ▼ | 3 | -1.65% | |
AveXis Inc | AVXS | 130.19 | | 101.38 | 4.02 ▲ | 81 | 226.78% | |
Armstrong World Industries | AWI | 59.80 | | 55.62 | 4.27 ▼ | 35 | 29.44% | |
Accelerate Diagnostics | AXDX | 25.25 | | 27.17 | 0.38 ▼ | 3 | -4.99% | |
Axovont Sciences Ltd. | AXON | 1.54 | | 5.90 | -3.50 ▲ | 22 | 77.55% | |
Axis Capital Holdings Limited | AXS | 48.02 | | 54.60 | -3.16 ▲ | 42 | 23.68% | |
Axalta Coatings Systems Ltd. | AXTA | 31.11 | | 32.27 | -1.26 ▼ | 3 | -0.97% | |
Aircastle LTD | AYR | 19.73 | | 23.15 | -4.27 ▼ | 4 | 12.82% | |
Alteryx | AYX | 36.63 | | 24.50 | 5.68 ▲ | 22 | 78.68% | |
AstraZeneca | AZN | 33.16 | | 34.74 | 0.60 ▼ | 0 | 0.00% | Sell |
Aspen Technology | AZPN | 77.78 | | 67.23 | 6.96 ▼ | 97 | 109.09% | |
Alibaba Group Holding | BABA | 179.76 | | 165.36 | 2.44 ▼ | 59 | 86.63% | |
Booz Allen Hamilton Inc. | BAH | 38.84 | | 37.29 | 0.47 ▼ | 0 | 0.00% | wBuy |
Braskem S.A. | BAK | 28.31 | | 27.00 | 1.23 ▼ | 82 | 114.31% | |
Brookfield Asset Management In | BAM | 38.88 | | 41.68 | -4.28 ▼ | 4 | 2.09% | |
BancFirst Corporation | BANF | 54.60 | | 52.61 | 0.71 ▼▼ | 6 | -2.59% | dSell |
Credicorp Ltd. | BAP | 217.43 | | 201.97 | 2.97 ▼ | 42 | 28.70% | |
Liberty Braves Group | BATRA | 23.73 | | 22.60 | 0.69 ▲ | 5 | -1.45% | |
BlackBerry Ltd | BB | 12.36 | | 11.28 | 3.06 ▼ | 22 | 11.05% | |
Banco Bradesco S.A. | BBD | 11.97 | | 10.65 | 5.90 ▼▼ | 8 | 9.62% | dSell |
Black Box Corp. | BBOX | 1.93 | | 3.72 | -3.22 ▼ | 56 | 79.95% | |
Banco Bilbao Vizcaya Argentari | BBVA | 8.25 | | 8.86 | 0.59 ▼ | 1 | 2.94% | |
BCE Inc. | BCE | 43.52 | | 46.68 | -6.31 ▼ | 7 | 7.03% | |
Banco de Chile | BCH | 100.02 | | 91.06 | 7.50 ▼ | 10 | 6.13% | |
Barclays PLC | BCS | 11.52 | | 10.67 | 4.72 ▲ | 12 | 8.99% | |
Brandywine Realty Trust | BDN | 15.69 | | 17.44 | -4.37 ▼ | 3 | 3.03% | |
Beacon Roofing Supply Inc. | BECN | 53.31 | | 57.94 | -2.48 ▼ | 3 | 3.35% | |
Brookfield Renewable Energy Pa | BEP | 30.21 | | 33.64 | -3.45 ▼ | 4 | 5.39% | |
Berry Plastics Group | BERY | 53.88 | | 58.78 | -3.73 ▼ | 3 | 1.50% | |
Bright Horizons Family Solutio | BFAM | 95.83 | | 88.69 | 5.70 ▼ | 68 | 33.10% | |
BBVA Banco Frances S.A. | BFR | 22.45 | | 22.10 | 1.25 ▼ | 2 | -8.29% | |
Bunge Limited | BG | 75.17 | | 70.16 | 6.27 ▼ | 6 | -5.55% | |
BGC Partners | BGCP | 13.25 | | 14.64 | -5.68 ▼ | 4 | 4.88% | |
BeiGene | BGNE | 150.72 | | 103.94 | 9.37 ▲ | 59 | 363.90% | pP |
Berkshire Hills Bancorp | BHLB | 37.80 | | 36.76 | 0.18 ▼ | 23 | 4.71% | |
BHP Billiton | BHP | 45.43 | | 43.71 | 4.70 ▼ | 34 | 23.55% | |
Brookfield Infrastructure Part | BIP | 40.61 | | 42.95 | -3.44 ▼ | 4 | -0.03% | |
Bitauto Holdings Limited | BITA | 28.56 | | 37.43 | -2.89 ▼ | 14 | 15.93% | |
Brookdale Senior Living Inc. | BKD | 7.04 | | 10.65 | -4.88 ▼ | 30 | 44.04% | |
New Black Night | BKI | 48.10 | | 45.34 | 2.77 ▼ | 55 | 24.94% | |
BankUnited | BKU | 41.22 | | 37.59 | 4.13 ▼ | 14 | 15.95% | |
BlackLine | BL | 45.05 | | 33.75 | 3.16 ▲ | 2 | 16.86% | |
Builders FirstSource | BLDR | 21.43 | | 19.12 | 1.82 ▼ | 64 | 77.40% | |
Bloomin' Brands | BLMN | 23.74 | | 19.89 | 4.18 ▲ | 14 | 15.81% | |
Bluebird Bio Inc. | BLUE | 206.10 | | 162.93 | 6.70 ▼ | 67 | 231.88% | |
Banco Latinoamericano de Comer | BLX | 28.50 | | 29.48 | -0.11 ▼ | 3 | -2.89% | |
Banco Macro S.A. | BMA | 108.21 | | 103.57 | -1.94 ▲ | 1 | -5.66% | |
BMC Stock Holdings | BMCH | 18.55 | | 22.94 | -4.69 ▼ | 4 | 16.44% | |
Bank of Montreal | BMO | 74.90 | | 79.92 | -0.98 ▼ | 3 | 2.60% | |
Bank of Marin Bancorp | BMRC | 68.45 | | 65.75 | -0.16 ▼ | 22 | -0.80% | |
Beneficial Mutual Bancorp Inc. | BNCL | 15.50 | | 16.41 | -2.38 ▼ | 4 | -0.65% | |
Benefitfocus, Inc | BNFT | 24.15 | | 27.17 | -2.68 ▲ | 19 | 19.37% | |
The Bank of Nova Scotia | BNS | 61.22 | | 64.51 | -3.79 ▼ | 3 | 0.70% | |
BOK Financial Corporation | BOKF | 95.79 | | 90.97 | 3.53 ▼ | 13 | 6.58% | |
BOX Inc. | BOX | 18.82 | | 22.24 | 0.51 ▼ | 0 | 0.00% | Sell |
British Petroleum | BP | 38.70 | | 40.77 | -0.63 ▼ | 3 | 2.30% | |
BridgePoint Education | BPI | 6.52 | | 8.87 | -4.71 ▼ | 31 | 33.67% | |
Buckeye Partners | BPL | 44.43 | | 52.96 | -1.48 ▼ | 3 | 11.72% | |
Blueprint Medicines | BPMC | 95.20 | | 70.78 | 3.82 ▲ | 27 | 87.77% | |
Popular | BPOP | 42.96 | | 37.14 | 6.26 ▲ | 7 | 10.30% | |
Brookfield Property Partners | BPY | 20.19 | | 22.14 | -4.12 ▼ | 15 | 8.02% | |
BRF - Brasil Foods S.A. | BRFS | 9.42 | | 11.90 | -6.78 ▼ | 17 | 27.59% | |
Bruker Corporation | BRKR | 29.90 | | 33.52 | -2.14 ▼ | 3 | 2.99% | |
Brixmor Property Group | BRX | 15.73 | | 17.75 | -5.80 ▼ | 73 | 39.59% | |
Banco Santander-Chile | BSAC | 32.45 | | 30.40 | 5.22 ▼ | 10 | 4.31% | |
Banco Santander Brasil | BSBR | 11.19 | | 9.54 | 7.77 ▼ | 28 | 29.22% | pP |
Black Stone Minerals | BSM | 17.38 | | 18.18 | -0.05 ▼ | 3 | -1.16% | |
Grupo Financiero Santander Mex | BSMX | 7.10 | | 8.51 | -4.11 ▼ | 19 | 21.20% | |
BT Group plc | BT | 16.57 | | 18.06 | -3.33 ▼ | 4 | 6.01% | |
Baytex Energy Corp | BTE | 2.50 | | 3.08 | -2.24 ▼ | 4 | 11.03% | |
B2Gold Corp | BTG | 3.00 | | 3.05 | 1.51 ▼ | 3 | -9.09% | |
British American Tobacco | BTI | 58.67 | | 66.58 | -3.25 ▼ | 3 | 5.23% | |
BioTime Ic | BTX | 2.85 | | 2.51 | 1.94 ▲ | 7 | 7.55% | |
Anheuser-Busch InBev | BUD | 110.63 | | 114.17 | -4.60 ▼ | 15 | 3.62% | |
Blue Buffalo Pet Products | BUFF | 39.91 | | 30.21 | 8.52 ▲ | 28 | 59.64% | |
Burlington Stores | BURL | 122.94 | | 107.29 | 5.42 ▼ | 22 | 28.68% | |
First Busey | BUSE | 30.41 | | 31.46 | -0.40 ▼ | 3 | -2.01% | |
Minas Buenaventura | BVN | 15.97 | | 13.92 | 4.47 ▲ | 9 | 12.78% | |
Babcock | BW | 5.53 | | 5.39 | 3.38 ▼ | 8 | -8.60% | |
Boardwalk Pipeline Partners | BWP | 10.99 | | 13.93 | -7.11 ▼ | 38 | 36.69% | |
BWX Technologies Inc. | BWXT | 63.77 | | 58.76 | 3.79 ▼ | 68 | 59.55% | |
The Blackstone Group | BX | 33.35 | | 32.58 | 2.29 ▼ | 8 | 1.06% | |
Blackstone Mortgage Trust | BXMT | 31.24 | | 32.01 | -3.50 ▲ | 8 | 1.14% | |
Beazer Homes USA | BZH | 16.00 | | 19.32 | -4.40 ▼ | 3 | -2.56% | |
Credit Acceptance Corp. | CACC | 324.54 | | 292.30 | 2.91 ▼ | 45 | 55.92% | |
Cadence Bancorporation | CADE | 27.84 | | 24.96 | 4.72 ▼ | 19 | 22.54% | |
CAE Inc. | CAE | 18.09 | | 17.60 | 1.45 ▼ | 2 | -3.00% | |
8point3 Energy Partners | CAFD | 12.16 | | 14.30 | -6.90 ▼ | 4 | 14.43% | |
Canon Inc. | CAJ | 37.18 | | 38.32 | -0.23 ▼ | 3 | -1.06% | |
Callidus Software | CALD | 35.90 | | 28.22 | 9.56 ▲ | 57 | 94.05% | |
Cavium | CAVM | 89.05 | | 79.14 | 4.36 ▼ | 21 | 28.65% | |
Co. Brasileira de Distribuicao | CBD | 21.15 | | 23.31 | -2.11 ▼ | 3 | -1.63% | |
Chicago Bridge & Iron Company | CBI | 17.66 | | 17.08 | 1.57 ▼ | 12 | -2.97% | |
China Biologic Products | CBPO | 75.00 | | 86.96 | -0.70 ▼ | 34 | 28.21% | |
Continental Building Products | CBPX | 27.05 | | 28.01 | -0.23 ▼ | 3 | -2.85% | |
Coca-Cola European Partners | CCE | 38.38 | | 40.05 | -1.77 ▼ | 4 | -0.63% | |
Chase Corp | CCF | 108.60 | | 114.99 | -2.69 ▼ | 4 | -1.83% | |
Cameco Corp. | CCJ | 8.97 | | 9.72 | -1.69 ▼ | 9 | 3.45% | |
Crown Holdings Inc. | CCK | 49.63 | | 57.03 | -7.02 ▼ | 11 | 14.36% | |
Clear Channel Outdoor Holdings | CCO | 5.00 | | 4.51 | 2.52 ▼ | 9 | 8.70% | |
Compania Cerverias Unidas | CCU | 27.84 | | 27.13 | 1.96 ▼ | 10 | -4.33% | |
Coeur Mining, Inc | CDE | 7.85 | | 8.40 | 0.37 ▼ | 3 | -8.43% | |
Centennial Resource Dev. | CDEV | 19.93 | | 18.21 | -0.58 ▼ | 0 | 0.00% | wBuy |
CDW Corporation | CDW | 73.14 | | 68.89 | 2.53 ▼ | 23 | 13.94% | |
Celanese Corporation | CE | 104.63 | | 106.84 | -1.49 ▼ | 3 | -3.19% | |
China Eastern Airlines | CEA | 41.15 | | 33.22 | 9.15 ▼ | 15 | 48.66% | |
Cellcom Israel | CEL | 8.20 | | 9.58 | -6.10 ▼ | 4 | 5.53% | |
CNOOC Ltd. | CEO | 143.15 | | 133.32 | 4.70 ▼ | 27 | 18.33% | |
Crestwood Equity Partners LP | CEQP | 27.15 | | 25.30 | 3.55 ▼ | 12 | 7.31% | |
Capitol Federal Financial | CFFN | 12.62 | | 13.59 | -3.54 ▼ | 17 | 7.21% | |
Colfax Corporation | CFX | 31.72 | | 38.08 | -4.63 ▼ | 3 | 2.07% | |
The Carlyle Group LP | CG | 22.60 | | 22.09 | 1.94 ▼ | 12 | 2.03% | |
Celadon Group | CGI | 4.30 | | 5.86 | -4.23 ▼ | 4 | 13.13% | |
China Telecom Corp. Ltd. | CHA | 43.51 | | 48.74 | -5.93 ▼ | 4 | 10.49% | |
Chegg Inc | CHGG | 21.07 | | 16.14 | 7.55 ▲ | 85 | 281.70% | |
Choice Hotels International In | CHH | 79.40 | | 73.12 | 5.12 ▼ | 22 | 24.55% | |
China Mobile Limited | CHL | 46.30 | | 50.63 | -3.41 ▼ | 3 | 2.96% | |
Coherus Biosciences Inc. | CHRS | 10.05 | | 12.01 | -0.84 ▼ | 6 | 7.37% | |
Chunghwa Telecom Co. | CHT | 37.05 | | 35.57 | 7.16 ▼ | 14 | 7.08% | |
China Unicom (Hong Kong) Limit | CHU | 12.64 | | 14.14 | -2.75 ▼ | 3 | 1.48% | |
CommerceHub | CHUBA | 18.51 | | 21.43 | -4.67 ▼ | 4 | 5.51% | |
Bancolombia S.A. | CIB | 42.20 | | 41.57 | 4.01 ▼ | 8 | -2.07% | |
Cia Energetica de Minas Gerais | CIG | 2.50 | | 2.19 | 2.88 ▲ | 2 | 3.31% | |
Colliers Intl. Group | CIGI | 63.50 | | 57.30 | 2.81 ▲ | 20 | 16.84% | |
Chimera Investment Corporation | CIM | 16.99 | | 18.15 | -5.09 ▼ | 8 | 5.98% | |
CIT Group Inc. | CIT | 53.90 | | 50.02 | 3.98 ▲ | 13 | 7.14% | |
C&J Energy Service | CJ | 23.97 | | 31.60 | -3.76 ▼ | 4 | 18.86% | |
Cloudera | CLDR | 18.71 | | 16.86 | 2.00 ▲ | 7 | 1.91% | |
Celldex Therapeutics | CLDX | 2.33 | | 2.81 | -3.31 ▼ | 4 | 12.41% | |
Cliffs Natural Resources | CLF | 7.95 | | 6.81 | 1.24 ▼ | 2 | 2.98% | |
Calumet Specialty Products Par | CLMT | 6.75 | | 7.81 | -2.28 ▼ | 3 | 4.93% | |
Colony NorthStar | CLNS | 5.69 | | 11.44 | -10.00 ▼ | 28 | 56.50% | |
Continental Resources Inc. | CLR | 49.50 | | 45.15 | 3.30 ▼ | 22 | 30.81% | |
Celestica Inc. | CLS | 10.88 | | 11.18 | -1.04 ▲ | 34 | 18.69% | |
Clovis Oncology | CLVS | 59.96 | | 64.75 | -2.77 ▲▲ | 16 | 9.70% | dBuy |
Canadian Imperial Bank | CM | 89.74 | | 94.13 | -0.36 ▼ | 3 | 1.40% | |
Cheetah Mobile Inc. | CMCM | 14.49 | | 11.88 | 4.20 ▼ | 16 | 28.92% | |
Columbus McKinnon | CMCO | 36.13 | | 35.21 | -1.14 ▼ | 30 | 11.72% | |
Cimpress N.V. | CMPR | 160.91 | | 121.17 | 10.00 ▲ | 26 | 72.13% | |
Costamare Inc. | CMRE | 6.05 | | 6.00 | 1.59 ▼ | 7 | -4.87% | |
Chimerix | CMRX | 4.94 | | 4.62 | 0.96 ▲ | 8 | -2.95% | |
CNA Financial Corporation | CNA | 50.20 | | 52.65 | -0.79 ▼ | 0 | 0.00% | Sell |
Conduent Inc | CNDT | 18.80 | | 15.86 | 4.09 ▲ | 1 | 0.00% | |
CNH Industrial N.V. | CNHI | 12.99 | | 12.82 | 4.70 ▼ | 81 | 75.30% | |
Canadian National Railway Co. | CNI | 75.29 | | 80.53 | -3.55 ▼ | 4 | 3.47% | |
Cannae Holdings | CNNE | 18.65 | | 16.73 | 1.62 ▲ | 48 | 40.23% | |
Canadian Natural Resources | CNQ | 30.89 | | 34.30 | -3.60 ▼ | 3 | -1.41% | |
Cohen & Steers Inc. | CNS | 40.31 | | 43.80 | -4.82 ▼ | 5 | 3.24% | |
CNX Midstream Partners | CNXM | 18.02 | | 17.65 | 2.35 ▼ | 8 | -3.12% | |
Compass Diversified Holdings | CODI | 16.55 | | 17.16 | -1.70 ▼ | 3 | -0.61% | |
Columbia Sportswear Company | COLM | 76.76 | | 68.23 | 5.81 ▼ | 35 | 31.71% | |
CommScope Holding Co. | COMM | 39.49 | | 36.19 | 3.22 ▼ | 14 | 11.49% | |
Conn's Inc | CONN | 33.05 | | 28.27 | 0.88 ▼ | 47 | 183.69% | |
Corcept Therapeutics | CORT | 14.96 | | 19.05 | -0.73 ▼ | 3 | -1.36% | |
Cott Corp. | COT | 15.79 | | 16.02 | -1.99 ▼ | 3 | -3.20% | |
Cotiviti Holdings | COTV | 33.68 | | 34.87 | 0.58 ▼ | 3 | -3.76% | |
Coupa Software | COUP | 45.56 | | 34.50 | 8.17 ▲ | 7 | 33.26% | |
Canadian Pacific Railway | CP | 174.27 | | 172.88 | 1.56 ▼ | 2 | -5.61% | |
Copa Holdings SA | CPA | 134.31 | | 128.34 | 0.41 ▼ | 1 | -4.06% | |
Cementos Pacasmayo | CPAC | 11.85 | | 12.71 | -0.70 ▼ | 1 | 1.25% | |
Crescent Point Energy | CPG | 6.61 | | 8.23 | -1.27 ▼ | 4 | 11.16% | |
Chesapeake Utilities | CPK | 68.45 | | 77.18 | -6.66 ▼ | 10 | 10.76% | spBuy |
CPFL Energia S.A. | CPL | 14.68 | | 13.95 | 0.59 ▲ | 1 | -1.08% | |
Calpine Corp. | CPN | 15.22 | | 14.64 | 1.74 ▲ | 42 | 23.04% | |
Cheniere Energy Partners Holdi | CQH | 27.30 | | 26.61 | 2.49 ▼ | 17 | 4.20% | |
Cheniere Energy Partners LP | CQP | 29.52 | | 28.80 | 1.85 ▼ | 9 | -0.61% | |
California Resources | CRC | 14.98 | | 14.78 | 3.97 ▼ | 17 | 20.71% | |
Cresud | CRESY | 21.75 | | 19.75 | -0.60 ▲ | 1 | -2.99% | |
CRH plc | CRH | 33.71 | | 36.44 | -1.79 ▼ | 3 | 0.41% | |
Criteo SA | CRTO | 29.85 | | 32.60 | -2.78 ▲ | 25 | 34.57% | |
Credit Suisse Group AG | CS | 17.94 | | 17.33 | 5.08 ▼ | 34 | 18.42% | |
CenterState Banks | CSFL | 27.92 | | 25.92 | 1.68 ▲ | 4 | 2.50% | |
CoStar Group Inc. | CSGP | 348.28 | | 307.02 | 8.07 ▼ | 57 | 72.61% | pP |
Cardiovascular Systems | CSII | 24.11 | | 26.63 | -2.52 ▼ | 23 | 12.33% | |
Canadian Solar Inc. | CSIQ | 15.85 | | 16.78 | -3.00 ▲ | 6 | 0.13% | |
Cornerstone OnDemand | CSOD | 42.80 | | 37.68 | 3.35 ▲ | 7 | 8.85% | |
CaesarStone Sdot-Yam Ltd. | CSTE | 20.45 | | 25.04 | -3.91 ▼ | 37 | 40.55% | |
CSW Industrials | CSWI | 45.95 | | 44.32 | 0.56 ▼ | 68 | 34.75% | |
Community Trust Bancorp | CTBI | 44.30 | | 48.00 | -2.37 ▼ | 3 | 0.11% | |
Ctrip.com Intl. | CTRP | 45.63 | | 48.47 | -0.56 ▲ | 19 | 5.63% | |
Connecticut Water | CTWS | 49.65 | | 57.63 | -4.03 ▼ | 10 | 14.10% | |
CubeSmart | CUBE | 27.14 | | 27.41 | -2.69 ▲ | 3 | -3.23% | |
Carnival plc | CUK | 64.52 | | 67.83 | 1.92 ▼ | 0 | 0.00% | Sell |
Covanta Holding Corporation | CVA | 14.95 | | 16.04 | -0.47 ▼ | 1 | -3.46% | |
Cenovus Energy Inc. | CVE | 7.54 | | 9.66 | -4.40 ▼ | 4 | 13.73% | |
CVR Energy | CVI | 30.20 | | 33.63 | -0.43 ▼ | 1 | 3.94% | |
Cavarna | CVNA | 18.73 | | 17.14 | 1.73 ▼ | 13 | 0.59% | |
CVR Refining | CVRR | 12.50 | | 14.11 | 2.26 ▼ | 0 | 0.00% | Sell |
Camping World | CWH | 38.40 | | 43.09 | -1.80 ▼ | 0 | 0.00% | Sell |
Casella Waste Systems | CWST | 24.87 | | 20.99 | 8.69 ▼ | 104 | 271.19% | pP |
CEMEX | CX | 6.92 | | 8.20 | -2.67 ▼ | 3 | 7.49% | |
Columbia Property Trust | CXP | 21.00 | | 22.25 | -2.93 ▼ | 7 | 3.85% | |
Concordia Healthcare Corp | CXRX | 0.66 | | 0.90 | -0.43 ▲ | 127 | 98.82% | |
CyberArk Software | CYBR | 50.26 | | 43.27 | 3.70 ▲ | 2 | 4.71% | |
Changyou.com Limited | CYOU | 27.89 | | 35.50 | -7.79 ▼ | 18 | 26.61% | |
CYS Investments Inc | CYS | 6.42 | | 7.61 | -8.80 ▼ | 18 | 21.71% | |
Caesars Entertainment Corporat | CZR | 12.25 | | 13.18 | 1.01 ▼ | 0 | 0.00% | Sell |
Cosan Limited | CZZ | 11.55 | | 9.10 | 8.11 ▼ | 27 | 47.32% | pP |
Tableau Software | DATA | 83.02 | | 72.21 | 6.02 ▲ | 7 | 10.41% | |
Deutsche Bank AG | DB | 15.79 | | 18.20 | -4.91 ▼ | 4 | 7.23% | |
NTT Docomo | DCM | 25.46 | | 24.23 | 2.97 ▲ | 6 | 3.54% | |
Ducommun Inc | DCO | 29.13 | | 29.61 | -0.31 ▲▲ | 17 | -0.45% | dBuy |
DCP Midstream | DCP | 36.42 | | 38.80 | 1.23 ▼ | 2 | -0.19% | |
DDR Corp. | DDR | 7.92 | | 8.82 | -3.01 ▼ | 76 | 55.08% | |
Diageo plc | DEO | 132.79 | | 140.50 | -1.02 ▼ | 3 | 2.62% | |
Dermira inc | DERM | 25.16 | | 28.73 | 0.16 ▼ | 0 | 0.00% | Sell |
Delek US Holdings Inc. | DK | 34.96 | | 31.33 | 2.46 ▼ | 2 | 4.33% | |
Dolby Laboratories | DLB | 64.75 | | 59.32 | 1.93 ▼ | 24 | 10.85% | |
Dominion Midstream Partners | DM | 25.40 | | 30.33 | -4.76 ▼ | 4 | 12.86% | |
Physicians Realty Trust | DOC | 14.78 | | 17.16 | -7.49 ▼ | 34 | 22.37% | spBuy |
Masonite Intl. | DOOR | 61.70 | | 71.91 | -2.43 ▼ | 3 | 8.32% | |
Amdocs Limited | DOX | 65.98 | | 67.47 | 1.47 ▼ | 3 | -1.01% | |
The Descartes Systems Group | DSGX | 26.50 | | 28.27 | -3.21 ▼ | 4 | 2.93% | |
Dynavax Technologies | DVAX | 16.55 | | 18.33 | -1.78 ▲ | 7 | -5.41% | |
Dell Technologies | DVMT | 73.66 | | 78.74 | -4.92 ▼ | 4 | -4.99% | |
DexCom | DXCM | 54.89 | | 59.04 | 0.16 ▼ | 8 | -3.04% | |
Dynegy Inc. | DYN | 12.65 | | 11.12 | 2.16 ▼ | 32 | 43.42% | |
Eni SpA | E | 33.23 | | 34.41 | 1.64 ▼ | 3 | -0.55% | |
Electrobras | EBR | 7.51 | | 5.80 | 4.21 ▲ | 5 | 17.90% | |
Meridian Interstate Bancorp | EBSB | 20.30 | | 19.10 | 1.92 ▼ | 30 | 14.69% | |
Ecopetrol SA | EC | 17.47 | | 14.00 | 10.00 ▲ | 24 | 85.26% | |
Encana Corporation | ECA | 10.49 | | 12.37 | -2.58 ▼ | 4 | 7.09% | |
Editas Medicine, Inc | EDIT | 37.96 | | 24.79 | 6.30 ▲ | 29 | 71.07% | |
New Oriental Education & Techn | EDU | 85.92 | | 84.14 | 0.46 ▼ | 60 | 79.98% | |
Euronet Worldwide Inc. | EEFT | 84.44 | | 92.07 | -3.80 ▼ | 4 | 4.34% | |
Enbridge Energy Partners | EEP | 12.40 | | 14.60 | -2.71 ▼ | 57 | 40.70% | |
Enbridge Energy Management | EEQ | 11.68 | | 13.83 | -3.19 ▼ | 19 | 18.66% | |
Emerald Exposition Events | EEX | 21.62 | | 22.29 | 0.33 ▲ | 12 | -7.08% | |
Enterprise Financial Services | EFSC | 47.85 | | 43.99 | 3.72 ▼ | 23 | 18.29% | |
Eagle Bancorp | EGBN | 62.50 | | 59.89 | 1.01 ▲ | 6 | -3.33% | |
Eldorado Gold | EGO | 1.10 | | 1.52 | -3.21 ▼ | 39 | 63.82% | |
Endurance Intl. Group | EIGI | 7.70 | | 8.47 | -2.72 ▼ | 6 | 4.35% | |
E.L.F. Beauty | ELF | 18.20 | | 22.18 | -1.59 ▼ | 49 | 29.84% | |
Ellie Mae | ELLI | 92.51 | | 89.25 | 0.64 ▼ | 7 | -2.91% | |
Co. Paranaense de Energia | ELP | 7.87 | | 8.04 | -0.01 ▲ | 18 | 2.24% | |
Equity LifeStyle Properties | ELS | 83.60 | | 87.33 | -3.25 ▲ | 7 | 0.63% | |
EMC Insurance Group | EMCI | 26.42 | | 29.04 | -3.69 ▼ | 8 | 6.61% | |
Enbridge Inc. | ENB | 31.48 | | 37.58 | -6.01 ▼ | 5 | 17.31% | |
Enable Midstream Partners | ENBL | 14.03 | | 15.26 | -1.12 ▼ | 3 | 2.91% | |
Enel Americas | ENIA | 11.41 | | 10.72 | 4.87 ▼ | 10 | 6.54% | |
EnLink Midstream | ENLC | 15.30 | | 17.74 | -0.96 ▼ | 3 | 8.93% | |
EnLink Midstream Partners | ENLK | 14.80 | | 16.96 | 0.17 ▼ | 3 | 8.42% | |
Global Eagle Entertainment Inc | ENT | 1.40 | | 2.49 | -2.82 ▼ | 70 | 82.43% | |
Entegris | ENTG | 33.65 | | 29.32 | 3.13 ▼ | 104 | 159.85% | |
Envestnet | ENV | 56.65 | | 49.25 | 3.80 ▲ | 39 | 54.36% | |
EPAM Systems | EPAM | 115.97 | | 99.61 | 6.40 ▼ | 54 | 65.15% | |
Enterprise Products Partners L | EPD | 25.11 | | 27.27 | 0.57 ▼ | 3 | 4.45% | |
EP Energy Corp. | EPE | 1.65 | | 2.68 | -3.56 ▼ | 54 | 66.67% | |
Epizyme Inc | EPZM | 17.70 | | 14.48 | 3.99 ▲ | 6 | 14.94% | |
Equity Commonwealth | EQC | 29.91 | | 30.35 | -2.51 ▲ | 29 | 2.10% | |
EQT GP Holdings | EQGP | 23.40 | | 27.57 | -2.11 ▼ | 3 | 5.38% | |
EQT Midstream Partners | EQM | 62.84 | | 72.41 | -3.71 ▼ | 3 | 6.79% | |
Enerplus Corporation | ERF | 10.90 | | 9.23 | 5.45 ▼ | 10 | 14.50% | |
Eldorado Resorts Inc | ERI | 34.25 | | 28.75 | 3.93 ▼ | 65 | 124.59% | |
Ericsson | ERIC | 6.56 | | 6.32 | 2.00 ▼ | 19 | 2.82% | |
Erie Indemnity Co. | ERIE | 114.00 | | 119.71 | -2.60 ▼ | 11 | 3.94% | |
Embraer S.A. | ERJ | 26.37 | | 23.26 | 8.46 ▼ | 10 | 8.39% | |
Enstar Group Limited | ESGR | 204.25 | | 213.39 | -3.37 ▲ | 9 | -1.72% | |
Elbit Systems | ESLT | 142.69 | | 136.77 | 3.50 ▲ | 5 | -1.34% | |
Essent Group | ESNT | 45.46 | | 43.35 | 2.15 ▼ | 87 | 107.49% | |
Esperion Therapeutics | ESPR | 78.93 | | 60.56 | 6.39 ▼ | 56 | 371.22% | |
Empire State Realty Trust | ESRT | 16.80 | | 19.36 | -6.84 ▼ | 29 | 17.28% | spBuy+ |
Energy Transfer Equity | ETE | 15.64 | | 17.74 | -0.57 ▼ | 3 | 7.24% | |
Energy Transfer Partners LP | ETP | 17.99 | | 19.30 | 2.17 ▼ | 0 | 0.00% | Sell |
Etsy Inc. | ETSY | 25.71 | | 18.10 | 4.91 ▲ | 41 | 92.73% | |
Euronav NV | EURN | 8.30 | | 8.75 | -1.57 ▼ | 4 | -2.47% | |
Everbridge Inc | EVBG | 33.65 | | 27.88 | 5.83 ▼ | 46 | 59.25% | |
Evolent Health | EVH | 15.30 | | 16.27 | 0.26 ▲ | 29 | 17.74% | |
Envision Healthcare | EVHC | 40.05 | | 40.27 | 1.30 ▲ | 31 | 28.75% | |
Exact Sciences | EXAS | 45.42 | | 49.82 | -3.02 ▼ | 1 | -7.20% | |
Exelixis | EXEL | 24.08 | | 29.54 | 0.68 ▼ | 0 | 0.00% | Sell |
Energy XXI | EXXI | 5.43 | | 9.25 | -2.57 ▼ | 26 | 48.09% | |
Diamondback Energy | FANG | 129.08 | | 112.25 | 3.47 ▼ | 2 | 4.80% | |
Farmer Bros. | FARM | 30.75 | | 32.86 | -1.92 ▲ | 7 | 2.38% | |
Flagstar Bancorp Inc. | FBC | 35.64 | | 35.07 | -1.08 ▼ | 54 | 24.66% | |
First Bancorp | FBNC | 34.90 | | 36.53 | -0.60 ▼ | 3 | -0.14% | |
Fibria Celulose S.A. | FBR | 18.95 | | 15.22 | 8.01 ▲ | 48 | 104.64% | pP |
Fiat Chrysler | FCAU | 20.05 | | 18.34 | 8.12 ▼ | 70 | 178.09% | |
FCB Financial Holdings | FCB | 55.10 | | 51.27 | 4.39 ▼ | 22 | 14.43% | |
Forest City Enterprises | FCE.A | 20.95 | | 23.93 | -5.16 ▼ | 12 | 13.03% | |
First Citizens BancShares | FCNCA | 417.48 | | 403.14 | 2.39 ▼ | 22 | 11.08% | |
First Data Corp. | FDC | 15.55 | | 17.46 | -2.64 ▼ | 3 | 3.24% | |
Fresh Del Monte Produce Inc. | FDP | 47.29 | | 48.95 | -0.92 ▲▲ | 43 | 11.56% | dBuy |
Phoenix New Media | FENG | 5.05 | | 6.06 | -1.85 ▼ | 0 | 0.00% | Sell |
Forum Energy Technologies | FET | 11.00 | | 15.14 | -2.47 ▼ | 3 | 7.17% | |
FireEye, Inc. | FEYE | 17.25 | | 14.85 | 3.10 ▲ | 7 | 9.18% | |
FBL Financial Group Inc. | FFG | 69.35 | | 72.88 | -2.05 ▼ | 4 | -0.14% | |
Flushing Financial | FFIC | 27.43 | | 28.58 | -0.89 ▼ | 3 | -2.39% | |
FibroGen Inc. | FGEN | 55.40 | | 45.53 | 4.45 ▲ | 68 | 146.22% | |
Ferrellgas Partners | FGP | 3.90 | | 4.53 | -2.94 ▲ | 20 | 21.69% | |
First Hawaiian | FHB | 28.15 | | 29.72 | -1.71 ▼ | 5 | 2.43% | |
Frank's International N.V. | FI | 5.25 | | 7.02 | -1.91 ▼ | 4 | 20.09% | |
First Interstate Bancsystem In | FIBK | 40.20 | | 39.13 | 1.59 ▼ | 22 | 4.96% | |
Fitbit Inc. | FIT | 4.97 | | 5.96 | -3.75 ▼ | 10 | 17.30% | |
Five9 Inc | FIVN | 31.38 | | 24.09 | 4.96 ▲ | 121 | 440.10% | |
National Beverage Corp. | FIZZ | 96.05 | | 105.24 | -0.35 ▼ | 3 | -0.23% | |
Flexion Intl. | FLEX | 18.26 | | 18.36 | -0.72 ▼ | 3 | -8.30% | |
FleetCor Technologies | FLT | 201.45 | | 181.34 | 5.98 ▼ | 23 | 31.32% | |
Flexion Therapeutics | FLXN | 26.04 | | 22.89 | -0.89 ▲ | 0 | 0.00% | Buy |
Foundation Medicine | FMI | 82.20 | | 55.62 | 7.27 ▲ | 55 | 223.62% | |
Fresenius Medical Care | FMS | 51.55 | | 51.28 | 4.50 ▼ | 51 | 22.77% | |
Fairmount Santrol Holdings | FMSA | 4.67 | | 5.29 | -0.10 ▼ | 3 | -3.09% | |
Fomento Economica Mexicano | FMX | 92.08 | | 95.94 | 0.37 ▼ | 3 | -1.54% | |
Floor & Decor Holdings | FND | 44.21 | | 41.57 | 2.18 ▼ | 17 | 11.05% | |
Fidelity National Financial | FNF | 38.26 | | 37.12 | 0.32 ▼ | 56 | 45.18% | |
Finisar Corp. | FNSR | 18.15 | | 21.10 | -2.88 ▼ | 30 | 25.98% | |
Franco-Nevada Corporation | FNV | 70.56 | | 77.73 | -4.41 ▼ | 12 | 9.32% | |
Ferro Corp. | FOE | 23.46 | | 21.20 | -1.76 ▼ | 1 | 3.58% | |
Amicus Therapeutics, Inc. | FOLD | 14.20 | | 13.36 | 2.33 ▼ | 52 | 85.14% | |
FormFactor Inc | FORM | 13.40 | | 15.71 | -5.50 ▼ | 5 | 11.55% | |
Five Points Holdings | FPH | 13.99 | | 14.43 | -1.00 ▼ | 4 | -3.78% | |
Five Prime Therapeutics, Inc. | FPRX | 19.80 | | 26.76 | -4.68 ▲ | 16 | 31.32% | |
Keane Group | FRAC | 16.18 | | 16.81 | -1.41 ▼ | 3 | -16.91% | |
First Republic Bank | FRC | 94.12 | | 89.90 | 0.62 ▲ | 2 | -1.07% | |
First Merchants Corp. | FRME | 42.13 | | 41.10 | -0.03 ▼ | 23 | 3.69% | |
Frontline Ltd. | FRO | 4.03 | | 4.97 | -5.67 ▼ | 14 | 26.99% | |
Freshpet Inc | FRPT | 20.25 | | 17.15 | 2.74 ▲ | 64 | 106.63% | |
Forterra | FRTA | 7.71 | | 9.18 | -1.81 ▼ | 4 | -9.36% | |
FS Investment Corp. | FSIC | 7.25 | | 8.03 | -4.01 ▼ | 52 | 26.77% | |
FirstService Corp. | FSV | 69.55 | | 65.57 | 1.27 ▲ | 3 | 1.97% | |
Fortress Transp. & Infrastr. | FTAI | 16.34 | | 18.23 | -4.60 ▼ | 4 | 6.36% | |
Cedar Fair | FUN | 66.65 | | 65.50 | 1.32 ▲ | 4 | -0.97% | |
Formula One Group | FWONA | 31.49 | | 35.37 | -1.66 ▼ | 3 | 2.30% | |
Formula One C | FWONK | 32.86 | | 37.15 | -1.42 ▼ | 3 | 3.97% | |
Forward Pharma | FWP | 2.89 | | 4.49 | -3.10 ▼ | 4 | 11.08% | |
Genpact Ltd. | G | 31.68 | | 30.80 | 1.68 ▼ | 43 | 26.47% | |
The Gabelli Equity Trust | GAB | 6.22 | | 6.40 | 0.49 ▼ | 3 | -1.97% | |
Golub Capital BDC | GBDC | 18.02 | | 18.60 | -2.85 ▲ | 10 | 2.57% | |
GAMCO Investors | GBL | 27.32 | | 28.98 | -4.11 ▼ | 4 | 2.74% | |
Guaranty Bancorp | GBNK | 28.10 | | 27.33 | 0.10 ▼ | 98 | 73.46% | |
Global Blood Therapeutics | GBT | 60.95 | | 41.52 | 9.18 ▼ | 26 | 99.18% | pP |
GCP Applied Technologies | GCP | 31.60 | | 33.43 | 1.40 ▼ | 0 | 0.00% | Sell |
GoDaddy Inc. | GDDY | 60.69 | | 48.37 | 8.51 ▲ | 66 | 64.96% | pP |
Golden Entertainment | GDEN | 28.25 | | 27.24 | -1.49 ▼ | 55 | 121.74% | |
Gardner Denver Holdings | GDI | 31.80 | | 29.78 | 2.30 ▼ | 16 | 11.31% | |
Genesis Energy LP | GEL | 19.83 | | 24.52 | -3.56 ▼ | 53 | 40.74% | |
Gold Fields Ltd. | GFI | 3.93 | | 4.25 | -0.63 ▼ | 3 | -2.88% | |
Goldcorp Inc. | GG | 12.45 | | 13.79 | 0.09 ▼ | 3 | 0.24% | |
Grupo Financiero Galicia S.A. | GGAL | 61.20 | | 56.64 | 2.74 ▼ | 28 | 44.03% | |
Gerdau S.A. | GGB | 5.16 | | 3.80 | 8.73 ▲ | 11 | 42.54% | pP |
Genomic Health | GHDX | 31.94 | | 31.56 | 0.07 ▼ | 11 | -10.38% | |
CGI Group | GIB | 58.03 | | 53.61 | 5.60 ▲ | 44 | 20.20% | |
Gildan Activewear Inc. | GIL | 28.78 | | 31.91 | -1.79 ▼ | 3 | 7.28% | |
Glaukos Corporation | GKOS | 32.29 | | 29.22 | 1.55 ▲ | 0 | 0.00% | Buy |
Golar LNG Ltd. | GLNG | 27.34 | | 25.52 | 1.84 ▼ | 16 | 14.68% | |
Globant S.A. | GLOB | 52.13 | | 43.65 | 5.82 ▲ | 14 | 25.37% | |
GasLog Ltd. | GLOG | 17.15 | | 19.58 | -1.85 ▼ | 3 | 6.03% | |
GasLog Partners | GLOP | 23.50 | | 24.42 | -0.21 ▼ | 4 | -1.29% | |
Global Partners LP | GLP | 16.30 | | 17.85 | -0.48 ▼ | 3 | 3.84% | |
Galapagos NV | GLPG | 102.67 | | 98.57 | 8.19 ▼ | 9 | 9.29% | |
Gaming and Leisure Properties | GLPI | 32.82 | | 36.24 | -4.85 ▼ | 3 | 2.58% | |
Golar LNG Partners | GMLP | 19.57 | | 22.08 | -2.46 ▼ | 3 | 4.65% | |
GMS Inc. | GMS | 31.59 | | 35.03 | -4.20 ▼ | 4 | 5.28% | |
GNC Holdings Inc. | GNC | 4.50 | | 6.35 | -2.98 ▲ | 21 | 47.74% | |
Global Net Lease | GNL | 15.81 | | 19.94 | -9.33 ▼ | 51 | 30.44% | |
GenMark Diagnostics | GNMK | 4.27 | | 6.78 | -2.79 ▼ | 37 | 64.48% | |
Generac Holdings Inc. | GNRC | 43.72 | | 47.76 | -2.10 ▼ | 0 | 0.00% | Sell |
Gogo Inc. | GOGO | 9.39 | | 10.86 | -3.04 ▼ | 22 | 20.22% | |
GOL Linhas | GOL | 11.64 | | 8.88 | 6.88 ▲ | 33 | 98.91% | pP |
Randgold Resources Limited | GOLD | 81.83 | | 96.16 | -3.64 ▼ | 3 | 2.94% | |
Acushnet Holdings | GOLF | 21.06 | | 19.39 | 3.32 ▼ | 16 | 12.32% | |
Canada Goose Holdings | GOOS | 32.07 | | 26.88 | 6.75 ▼ | 22 | 54.93% | |
Graphic Packaging Holding Comp | GPK | 15.10 | | 15.67 | 0.17 ▼ | 3 | -2.30% | |
GoPro, Inc. | GPRO | 5.56 | | 7.96 | -7.06 ▲ | 17 | 39.63% | spBuy |
Gramercy Property Trust Inc. | GPT | 22.00 | | 26.86 | -8.77 ▼ | 17 | 24.45% | |
W.R. Grace & Co. | GRA | 64.70 | | 72.03 | -3.43 ▼ | 3 | 0.74% | |
Grana y Montero | GRAM | 2.29 | | 3.38 | -2.80 ▼ | 16 | 39.74% | |
Gorman-Rupp Co | GRC | 27.51 | | 30.61 | -3.89 ▼ | 4 | 4.08% | |
Grifols S.A. | GRFS | 20.97 | | 22.90 | 0.54 ▼ | 0 | 0.00% | Sell |
Groupon | GRPN | 4.27 | | 5.11 | -2.68 ▼ | 2 | 4.47% | |
GrubHub Inc. | GRUB | 99.71 | | 70.99 | 9.92 ▲ | 44 | 131.88% | |
Globalstar Inc. | GSAT | 0.96 | | 1.53 | -5.98 ▼ | 25 | 40.92% | |
Great Southern Bancorp | GSBC | 49.65 | | 52.56 | -1.89 ▼ | 16 | 2.74% | |
Goldman Sachs BDC | GSBD | 19.39 | | 21.91 | -4.68 ▼ | 42 | 14.96% | |
Guangshen Railway Co. | GSH | 31.74 | | 30.04 | 3.31 ▼ | 12 | 6.98% | |
GlaxoSmithKline | GSK | 36.22 | | 37.92 | 0.99 ▼ | 3 | 0.19% | |
Ferroglobe plc | GSM | 16.50 | | 14.35 | -0.22 ▲ | 40 | 53.49% | |
Gran Tierra Energy | GTE | 2.53 | | 2.46 | 2.45 ▼ | 1 | -8.66% | |
Gray Television Inc. | GTN | 13.90 | | 16.25 | -1.38 ▼ | 3 | 7.64% | |
GTT Communications | GTT | 52.00 | | 38.49 | 8.08 ▲ | 45 | 81.50% | pP |
GW Pharmaceuticals | GWPH | 111.86 | | 130.22 | 0.06 ▼ | 1 | 3.28% | |
Guidewire Software | GWRE | 82.97 | | 73.41 | 2.97 ▲ | 52 | 46.07% | |
Gazit-Globe Ltd. | GZT | 10.23 | | 10.34 | -1.02 ▼ | 3 | -7.12% | |
Hyatt Hotels Corporation | H | 76.56 | | 70.78 | 8.08 ▼ | 45 | 37.70% | |
Halozyme Therapeutics | HALO | 19.90 | | 17.61 | 0.29 ▲ | 1 | -0.20% | |
Hannon Armstrong Sustainable I | HASI | 18.03 | | 22.59 | -7.11 ▼ | 8 | 20.75% | |
Blackhawk Network Holdings | HAWK | 44.70 | | 39.88 | 8.53 ▲ | 6 | -1.00% | |
HudBay Minerals | HBM | 7.60 | | 8.61 | 0.25 ▼ | 0 | 0.00% | Sell |
Warrior Met Coal | HCC | 31.42 | | 22.28 | 9.73 ▲ | 20 | 113.83% | pP |
Heritage-Crystal Clean | HCCI | 23.95 | | 19.65 | 1.70 ▼ | 11 | 14.05% | |
Hi-Crush Partners | HCLP | 12.35 | | 10.70 | 2.98 ▼ | 7 | -3.89% | |
HDFC Bank Ltd. | HDB | 98.42 | | 95.30 | 2.05 ▼ | 57 | 43.55% | |
Hortonworks Inc | HDP | 18.73 | | 19.18 | -0.92 ▼ | 3 | -8.71% | |
HD Supply Holdings | HDS | 35.86 | | 37.83 | -0.98 ▼ | 3 | 0.44% | |
H&E Equipment Services | HEES | 40.18 | | 31.75 | 3.31 ▼ | 26 | 61.69% | |
HEICO Corp. | HEI | 86.28 | | 71.84 | 6.25 ▲ | 114 | 152.22% | |
Holly Energy Partners | HEP | 28.64 | | 32.41 | -3.49 ▼ | 15 | 11.06% | |
Hess Midstream Partners | HESM | 20.50 | | 21.89 | -0.22 ▼ | 20 | 3.94% | |
Heritage Financial | HFWA | 30.10 | | 29.48 | -0.02 ▼ | 2 | -3.68% | |
Hilton Grand Vacations | HGV | 44.45 | | 40.15 | 4.70 ▼ | 37 | 20.82% | |
The Howard Hughes Corporation | HHC | 129.47 | | 122.02 | -1.52 ▼ | 0 | 0.00% | wBuy |
Harte-Hanks Inc. | HHS | 8.80 | | 10.16 | -1.77 ▼ | 65 | 41.72% | |
InfraREIT Inc. | HIFR | 18.42 | | 20.43 | -3.31 ▲ | 12 | 8.45% | |
Himax Technologies | HIMX | 8.30 | | 9.87 | -4.04 ▼ | 6 | 15.39% | |
Hecla Mining Co. | HL | 3.70 | | 4.31 | -2.23 ▼ | 37 | 26.00% | |
Houlihan Lokey, Inc | HLI | 45.40 | | 43.66 | 3.37 ▼ | 67 | 64.67% | |
Hamilton Lane | HLNE | 35.02 | | 31.05 | 4.73 ▼ | 26 | 49.72% | |
Honda Motor Co. | HMC | 34.83 | | 32.13 | 8.09 ▼ | 24 | 18.15% | |
Houghton Mifflin Harcourt | HMHC | 6.85 | | 9.16 | -5.26 ▼ | 19 | 35.07% | |
Harmony Gold Mining | HMY | 2.15 | | 1.79 | 2.15 ▲ | 2 | 4.88% | |
Huaneng Power Intl. | HNP | 25.54 | | 26.14 | -2.85 ▼ | 4 | 0.85% | |
Hooker Furniture | HOFT | 37.15 | | 42.61 | -5.06 ▲ | 11 | 15.28% | |
Hollysys Automation Technologi | HOLI | 25.90 | | 21.98 | 4.85 ▲ | 32 | 42.78% | |
At Home Group | HOME | 28.71 | | 26.46 | 4.44 ▼ | 56 | 81.14% | |
Hornbeck Offshore Services | HOS | 3.29 | | 3.84 | 0.45 ▼ | 0 | 0.00% | Sell |
Hudson Pacific Properties | HPP | 31.50 | | 33.30 | -5.55 ▲ | 10 | 5.83% | |
Tekla Healthcare Investors | HQH | 22.54 | | 23.67 | -0.53 ▼ | 3 | -1.35% | |
Harbinger Group Inc. | HRG | 16.26 | | 17.37 | -0.99 ▼ | 3 | 0.12% | |
Herc Holdings | HRI | 65.73 | | 57.58 | 3.09 ▼ | 25 | 47.03% | |
HSBC Holdings | HSBC | 49.48 | | 52.28 | 3.05 ▼ | 0 | 0.00% | Sell |
Healthcare Trust of America | HTA | 25.25 | | 28.32 | -7.00 ▼ | 10 | 15.30% | spBuy |
Hercules Capital | HTGC | 11.92 | | 13.11 | -3.42 ▼ | 4 | 5.02% | |
Hilltop Holdings Inc. | HTH | 24.59 | | 26.08 | 0.69 ▼ | 3 | 0.00% | |
China Lodging Group | HTHT | 152.06 | | 119.17 | 5.03 ▼ | 104 | 409.07% | |
Heartland Financial | HTLF | 53.50 | | 51.16 | 1.72 ▼ | 22 | 7.97% | |
Hertz Global Holdings | HTZ | 18.69 | | 22.59 | -1.11 ▼ | 3 | 7.20% | |
HubSpot Inc. | HUBS | 116.85 | | 89.55 | 7.85 ▲ | 56 | 117.19% | pP |
Huntsman Corporation | HUN | 31.56 | | 30.52 | 1.70 ▼ | 102 | 139.64% | |
Huron Consulting Group Inc. | HURN | 35.65 | | 40.90 | 0.99 ▼ | 0 | 0.00% | Sell |
Hexcel Corp. | HXL | 65.91 | | 61.58 | 5.70 ▼ | 35 | 24.50% | |
Hyster-Yale Materials Handling | HY | 69.48 | | 83.79 | -1.96 ▼ | 3 | 11.61% | |
Horizon Pharma | HZNP | 15.44 | | 13.77 | -0.04 ▼ | 0 | 0.00% | wBuy |
IAC/InterActiveCorp. | IAC | 152.53 | | 124.52 | 8.17 ▲ | 94 | 180.23% | pP |
Iamgold Corporation | IAG | 5.30 | | 5.98 | -0.78 ▼ | 3 | -0.38% | |
Industrias Bachoco | IBA | 59.03 | | 60.90 | 0.03 ▼ | 3 | -1.04% | |
IberiaBank Corp. | IBKC | 81.90 | | 78.97 | 3.13 ▼ | 10 | 3.54% | |
ICICI Bank Ltd. | IBN | 9.43 | | 10.19 | 2.50 ▼ | 0 | 0.00% | Sell |
Independent Bank Group | IBTX | 72.65 | | 66.65 | 3.64 ▼ | 22 | 20.28% | |
ICF International | ICFI | 59.85 | | 52.24 | 2.27 ▲ | 26 | 16.33% | |
Israel Chemicals Ltd. | ICL | 4.28 | | 4.10 | 0.59 ▲ | 1 | -3.17% | |
ICON plc | ICLR | 115.11 | | 107.21 | -0.46 ▲ | 2 | 0.19% | |
Iconix Brand Group | ICON | 1.41 | | 2.41 | -3.16 ▲ | 53 | 82.55% | |
Intercept Pharmaceuticals | ICPT | 63.60 | | 70.22 | -0.94 ▲ | 30 | 40.87% | |
Icahn Enterprises | IEP | 56.97 | | 54.06 | 2.61 ▼ | 8 | 3.21% | |
International Game Technology | IGT | 26.88 | | 24.18 | 2.27 ▼ | 24 | 20.38% | |
Intercontinental Hotels Group | IHG | 62.20 | | 59.66 | 7.06 ▼ | 22 | 17.27% | |
IMAX Corp. | IMAX | 20.95 | | 23.60 | -2.33 ▲ | 8 | 2.78% | |
Immunogen Inc. | IMGN | 11.32 | | 7.69 | 8.91 ▲ | 52 | 230.99% | pP |
Ingles Markets | IMKTA | 33.10 | | 30.08 | 2.22 ▼ | 12 | 3.12% | |
Immersion Corp. | IMMR | 11.67 | | 8.22 | 8.85 ▲ | 4 | 17.52% | |
Immunomedics Inc | IMMU | 16.96 | | 13.30 | 5.13 ▼ | 67 | 440.13% | |
Imperial Oil Ltd. | IMO | 26.57 | | 30.65 | -5.39 ▼ | 4 | 9.63% | |
ChipMOS | IMOS | 17.48 | | 18.48 | -3.19 ▲▲ | 16 | 3.96% | dBuy |
Imperva Inc. | IMPV | 47.60 | | 42.45 | 4.00 ▲ | 7 | 6.97% | |
Infinera Corporation | INFN | 10.41 | | 7.63 | 6.55 ▲ | 3 | 11.46% | |
Infosys Ltd. | INFY | 17.75 | | 16.16 | 8.17 ▼ | 15 | 17.32% | |
ING Groep N.V. | ING | 17.56 | | 18.93 | -0.37 ▼ | 3 | 3.62% | |
Inovio Pharmaceuticals | INO | 4.21 | | 4.95 | -2.19 ▲ | 32 | 30.07% | |
Inovalon Holdings, Inc | INOV | 12.15 | | 14.50 | -5.52 ▼ | 7 | 14.74% | spBuy+ |
Insmed Incorporated | INSM | 24.29 | | 28.90 | -3.36 ▼ | 4 | 7.61% | |
Instructure Inc | INST | 43.95 | | 34.33 | 8.24 ▲ | 58 | 98.42% | |
INSYS Therapeutics | INSY | 7.77 | | 8.98 | 1.29 ▼ | 3 | -1.30% | |
Invitation Homes | INVH | 21.99 | | 22.86 | -3.77 ▲ | 6 | 0.63% | |
Interxion Holding NV | INXN | 56.02 | | 54.52 | 1.94 ▼ | 60 | 50.11% | |
Ionis Pharmaceuticals | IONS | 48.94 | | 54.15 | -1.59 ▲ | 9 | 2.28% | |
Inphi Corporation | IPHI | 29.52 | | 36.49 | -6.83 ▼ | 12 | 20.02% | |
Investors Real Estate Trust | IRET | 4.76 | | 5.75 | -6.67 ▼ | 18 | 18.35% | |
IRSA Investments and Represent | IRS | 26.41 | | 28.62 | -1.64 ▼ | 3 | -3.45% | |
iRhythm Technologies | IRTC | 64.23 | | 52.82 | 6.07 ▲ | 45 | 88.36% | |
Ironwood Pharmaceuticals Inc. | IRWD | 14.15 | | 15.79 | -1.56 ▼ | 4 | -5.05% | |
Investors Bancorp Inc. | ISBC | 13.89 | | 14.08 | -0.63 ▼ | 3 | -4.59% | |
Itau CorpBanca | ITCB | 15.00 | | 13.57 | 4.82 ▼ | 8 | 6.76% | |
Intra-Cellular Therapies | ITCI | 21.80 | | 15.98 | 4.01 ▲ | 8 | 25.00% | |
Itau Unibanco Holding | ITUB | 15.72 | | 13.73 | 8.50 ▼ | 8 | 12.61% | pP |
ORIX Corp. | IX | 87.74 | | 86.51 | 3.02 ▼ | 1 | -3.73% | |
Jagged Peak Energy | JAG | 12.39 | | 14.31 | -3.71 ▼ | 4 | -1.56% | |
Jazz Pharmaceuticals plc | JAZZ | 141.45 | | 138.73 | 1.70 ▼ | 7 | -7.04% | |
JBG Smith Properties | JBGS | 33.32 | | 33.81 | -1.51 ▼ | 3 | -4.16% | |
JD.com Inc. | JD | 43.80 | | 40.91 | 4.22 ▼ | 11 | 4.29% | |
Just Energy Group | JE | 4.77 | | 4.62 | 0.19 ▲ | 2 | -3.64% | |
JELD-WEN Holding | JELD | 31.56 | | 37.82 | -2.14 ▼ | 1 | 6.54% | |
James Hardie Ind. | JHX | 17.42 | | 16.37 | 5.98 ▼ | 18 | 13.86% | |
Jumei Intl. Holding | JMEI | 2.92 | | 3.30 | -0.69 ▼ | 3 | -10.19% | |
51job Inc. | JOBS | 76.39 | | 58.11 | 7.37 ▲ | 86 | 144.53% | pP |
The St. Joe Company | JOE | 18.40 | | 17.92 | -0.31 ▲ | 2 | -2.13% | |
Johnson Outdoors | JOUT | 63.22 | | 60.57 | -0.37 ▼ | 43 | 54.05% | |
Juno Therapeutics | JUNO | 86.87 | | 57.65 | 10.00 ▲ | 36 | 196.38% | |
Kadant Inc | KAI | 97.30 | | 92.63 | -0.57 ▼ | 50 | 60.17% | |
iKang Healthcare Group | KANG | 16.73 | | 15.18 | 4.09 ▲ | 18 | 14.43% | |
KAR Auction Services | KAR | 54.11 | | 48.88 | 3.82 ▼ | 28 | 23.26% | |
KB Financial Group | KB | 59.06 | | 55.68 | 4.91 ▼ | 23 | 20.60% | |
Kimball Intl | KBAL | 16.86 | | 18.37 | -2.96 ▼ | 3 | -0.30% | |
Kimball Electronics | KE | 17.80 | | 19.34 | -3.83 ▼ | 9 | 2.73% | |
Korea Electric Power | KEP | 15.04 | | 17.16 | -5.95 ▼ | 25 | 17.45% | |
Kforce Inc | KFRC | 27.05 | | 23.86 | 3.69 ▲ | 22 | 34.24% | |
Kinross Gold | KGC | 3.64 | | 4.29 | -2.39 ▼ | 4 | 10.78% | |
KKR & Co. | KKR | 21.56 | | 20.82 | 3.78 ▼ | 68 | 46.17% | |
KMG Chemicals | KMG | 59.46 | | 57.29 | 0.92 ▼ | 90 | 115.98% | |
Knoll Inc. | KNL | 21.47 | | 20.63 | 1.36 ▼ | 2 | -2.41% | |
Kinsale Capital Group | KNSL | 49.98 | | 42.87 | 4.24 ▲ | 57 | 64.57% | |
Coca-Cola FEMSA | KOF | 68.56 | | 75.59 | 0.83 ▼ | 3 | 5.84% | |
Kosmos Energy Ltd | KOS | 5.59 | | 7.24 | -5.73 ▼ | 11 | 17.79% | |
Karyopharm Therapeutics | KPTI | 15.29 | | 10.97 | 7.43 ▲ | 5 | 25.84% | |
Kearny Financial Corp. | KRNY | 13.30 | | 14.12 | -4.40 ▼ | 16 | 6.34% | |
Kronos Worldwide | KRO | 22.63 | | 25.85 | -2.26 ▼ | 3 | 3.78% | |
KT Corp. | KT | 13.36 | | 15.19 | -4.55 ▼ | 4 | 10.03% | |
Kratos Defense & Security | KTOS | 11.24 | | 10.89 | 2.02 ▲ | 8 | -4.34% | |
Kennedy-Wilson Holdings | KW | 16.45 | | 18.12 | -4.07 ▼ | 44 | 19.95% | |
Kyocera Corp. | KYO | 57.34 | | 65.46 | -8.05 ▼ | 4 | 5.74% | |
Ladder Capital Corp | LADR | 15.00 | | 13.91 | 5.32 ▲ | 14 | 7.22% | |
Laureate Education | LAUR | 13.29 | | 14.52 | 0.21 ▼ | 3 | -2.23% | |
Lazard Ltd. | LAZ | 52.65 | | 50.85 | 4.83 ▼ | 22 | 16.43% | |
L Brands Inc. | LB | 43.35 | | 52.25 | -2.38 ▼ | 4 | 7.83% | |
Liberty Broadband | LBRDK | 86.17 | | 92.98 | 1.19 ▼ | 3 | 1.55% | |
LendingClub Corp. | LC | 3.79 | | 4.60 | -3.67 ▲ | 17 | 32.68% | |
Lear Corp. | LEA | 182.30 | | 174.82 | 3.51 ▼ | 44 | 26.88% | |
China Life Insurance Co. Ltd. | LFC | 14.60 | | 16.18 | -2.63 ▼ | 3 | 1.82% | |
Lions Gate | LGF.B | 28.26 | | 30.22 | -2.48 ▼ | 3 | -10.39% | |
Liberty Lilac A | LILA | 20.50 | | 23.12 | 0.74 ▼ | 0 | 0.00% | Sell |
Liberty Lilac C | LILAK | 20.26 | | 22.98 | 0.87 ▼ | 0 | 0.00% | Sell |
Lakeland Financial | LKFN | 46.29 | | 49.32 | -1.56 ▼ | 3 | 1.13% | |
Line Corp | LN | 39.78 | | 42.77 | -0.39 ▼ | 3 | 0.20% | |
Cheniere Energy | LNG | 52.18 | | 50.23 | 5.22 ▼ | 21 | 11.83% | |
LifeLock, Inc. | LOCK | 23.99 | | 20.40 | 9.86 ▼ | 36 | 83.83% | pP |
Logitech Intl. | LOGI | 38.60 | | 36.25 | 7.19 ▼ | 7 | 7.37% | |
Grand Canyon Education | LOPE | 97.45 | | 86.60 | 3.06 ▲ | 70 | 126.31% | |
Loral Space & Communications | LORL | 44.95 | | 46.87 | -0.22 ▼ | 3 | -1.58% | |
Loxo Oncology | LOXO | 120.00 | | 86.62 | 7.14 ▲ | 68 | 326.74% | pP |
Laredo Petroleum Holdings | LPI | 8.61 | | 10.61 | -3.84 ▼ | 19 | 26.28% | |
LG Display Co. | LPL | 13.53 | | 14.48 | 0.86 ▼ | 0 | 0.00% | Sell |
LPL Investment Holdings Inc. | LPLA | 63.48 | | 56.02 | 8.19 ▼ | 80 | 128.18% | pP |
La Quinta Holdings | LQ | 18.12 | | 17.53 | 3.76 ▼ | 67 | 54.21% | |
K12 Inc | LRN | 14.67 | | 16.89 | -1.78 ▼ | 3 | 6.20% | |
Liberty SiriusXM Group | LSXMA | 43.02 | | 40.63 | 1.56 ▲ | 5 | -3.54% | |
LATAM Airlines Group | LTM | 15.76 | | 14.24 | 7.12 ▼ | 10 | 14.37% | |
Liberty TripAdvisor | LTRPA | 10.38 | | 9.77 | 1.19 ▲ | 2 | -10.17% | |
Lululemon Athletica Inc. | LULU | 82.07 | | 70.24 | 6.62 ▼ | 35 | 37.52% | |
Las Vegas Sands Corp. | LVS | 71.51 | | 68.57 | 4.40 ▼ | 50 | 24.41% | |
Lamb Weston Holdings | LW | 55.37 | | 52.24 | 1.99 ▼ | 43 | 33.68% | |
Luxoft Holding | LXFT | 42.00 | | 54.01 | -3.09 ▼ | 2 | 3.34% | |
Lexicon Pharmaceuticals | LXRX | 8.55 | | 11.41 | -4.01 ▼ | 29 | 42.00% | |
Lloyds Banking Group | LYG | 3.80 | | 3.72 | 3.75 ▼ | 24 | 6.44% | |
Merrimack Pharmaceuticals | MACK | 11.00 | | 12.29 | -1.23 ▲ | 65 | 69.38% | |
MAG Silver | MAG | 10.11 | | 11.96 | -3.07 ▼ | 5 | 10.45% | |
Main Street Capital Corporatio | MAIN | 35.78 | | 39.23 | -7.99 ▼ | 8 | 9.14% | |
Manchester United plc | MANU | 19.30 | | 18.87 | 0.07 ▼ | 54 | 12.87% | |
Mindbody Inc | MB | 37.20 | | 30.15 | 3.34 ▲ | 23 | 38.55% | |
MBIA Inc. | MBI | 8.08 | | 7.69 | -0.09 ▲ | 2 | -7.55% | |
Mobile TeleSystems | MBT | 12.10 | | 10.37 | 6.79 ▲ | 10 | 16.35% | |
Malibu Boats | MBUU | 33.05 | | 29.91 | 3.83 ▲ | 77 | 127.46% | |
Moelis & Co | MC | 51.15 | | 46.94 | 5.99 ▼ | 68 | 80.74% | |
Seres Therapeutics | MCRB | 9.90 | | 11.23 | -2.08 ▲▲ | 21 | 16.31% | dBuy |
Milacron Holdings | MCRN | 21.01 | | 18.24 | 3.97 ▲ | 2 | 8.58% | |
MDC Partners Inc. | MDCA | 8.20 | | 10.04 | -3.50 ▲ | 9 | 15.90% | |
Medpace Holdings | MEDP | 32.58 | | 37.12 | 1.40 ▼ | 0 | 0.00% | Sell |
Methanex Corp. | MEOH | 54.00 | | 53.23 | 1.87 ▼ | 32 | 16.88% | |
MFA Financial | MFA | 7.22 | | 8.00 | -7.80 ▲ | 18 | 13.84% | |
Manulife Financial Corporation | MFC | 18.57 | | 20.75 | -3.75 ▼ | 4 | 7.52% | |
Mizuho Financial Group | MFG | 3.73 | | 3.64 | 1.90 ▼ | 2 | -1.06% | |
Magna International | MGA | 52.46 | | 56.06 | -0.76 ▼ | 0 | 0.00% | Sell |
MGE Energy Inc. | MGEE | 52.55 | | 61.61 | -6.79 ▼ | 16 | 17.83% | |
Moneygram Intl. | MGI | 10.71 | | 13.65 | -7.27 ▼ | 17 | 26.89% | spBuy |
MacroGenics Inc. | MGNX | 28.94 | | 19.60 | 6.39 ▲ | 18 | 47.96% | |
MGM Growth Properties | MGP | 26.18 | | 28.62 | -5.25 ▼ | 8 | 8.84% | |
MGP Ingredients | MGPI | 82.76 | | 71.44 | 6.63 ▼ | 125 | 383.13% | |
McGrath RentCorp | MGRC | 50.57 | | 44.20 | 2.52 ▲ | 30 | 21.89% | |
Macquarie Infrastructure Corp. | MIC | 38.57 | | 66.21 | -8.04 ▼ | 38 | 49.54% | |
Middleby Corp. | MIDD | 119.86 | | 133.62 | 1.60 ▼ | 0 | 0.00% | Sell |
Mimecast Ltd | MIME | 35.75 | | 30.32 | 4.42 ▲ | 90 | 257.50% | |
Markel Corp. | MKL | 1116.30 | | 1077.18 | 0.99 ▼ | 60 | 21.51% | |
Melco Resorts & Entertainment | MLCO | 26.50 | | 25.32 | 2.13 ▼ | 77 | 73.66% | |
Mellanox Technologies | MLNX | 68.45 | | 56.62 | 5.59 ▼ | 16 | 40.55% | |
Marcus & Millichap | MMI | 31.41 | | 29.83 | 1.55 ▼ | 22 | 15.56% | |
Magellan Midstream Partners | MMP | 63.41 | | 70.87 | -2.16 ▼ | 3 | 5.27% | |
MakeMyTrip Ltd | MMYT | 32.85 | | 28.65 | 0.85 ▲ | 0 | 0.00% | Buy |
Monmouth Real Estate inv. | MNR | 14.18 | | 16.86 | -8.45 ▼ | 4 | 14.17% | |
Modine Manufacturing | MOD | 22.20 | | 20.51 | 4.42 ▼ | 42 | 74.12% | |
Momo Inc. | MOMO | 32.89 | | 28.14 | 2.57 ▲ | 2 | 6.13% | |
Morningstar Inc. | MORN | 93.15 | | 89.38 | 2.34 ▼ | 37 | 19.52% | |
MPLX LP | MPLX | 34.58 | | 37.09 | -0.36 ▼ | 3 | 1.76% | |
MRC Global Inc. | MRC | 16.94 | | 17.71 | 0.63 ▼ | 3 | -5.28% | |
Marvell Technology Group Ltd. | MRVL | 23.42 | | 20.84 | 3.32 ▼ | 27 | 37.20% | |
Middlesex Water | MSEX | 34.58 | | 40.65 | -4.16 ▼ | 10 | 14.62% | |
MainSource Financial | MSFG | 38.59 | | 37.07 | 2.11 ▼ | 23 | 12.64% | |
The Madison Square Garden Co. | MSG | 239.33 | | 212.93 | 2.91 ▲ | 2 | 5.53% | |
MSG Networks | MSGN | 24.25 | | 21.41 | 8.18 ▼ | 10 | 19.17% | |
ArcelorMittal | MT | 33.25 | | 30.50 | 5.68 ▼ | 33 | 31.37% | |
Match Group | MTCH | 40.82 | | 28.62 | 10.00 ▲ | 31 | 119.34% | |
MGIC Investment Corp. | MTG | 13.86 | | 13.70 | 0.44 ▼ | 82 | 85.05% | |
Mechel PAO | MTL | 4.89 | | 5.20 | 0.54 ▼ | 3 | -3.60% | |
Vail Resorts Inc. | MTN | 208.66 | | 222.25 | -2.27 ▼ | 3 | -0.59% | |
Meritor | MTOR | 23.00 | | 25.04 | 2.28 ▼ | 0 | 0.00% | Sell |
M/A-Com Technology Solutions H | MTSI | 21.36 | | 34.08 | -5.70 ▼ | 30 | 49.65% | |
Mitsubishi Financial | MTU | 6.95 | | 7.32 | 2.17 ▼ | 0 | 0.00% | Sell |
Manitowoc Co. Inc. | MTW | 26.93 | | 36.69 | -3.33 ▼ | 2 | 18.39% | |
MasTec | MTZ | 49.25 | | 48.07 | 3.33 ▼ | 13 | 9.08% | |
Mulesoft Inc | MULE | 32.06 | | 23.56 | 6.91 ▲ | 8 | 26.67% | |
McEwen Mining | MUX | 1.96 | | 2.35 | -0.15 ▼ | 4 | 7.98% | |
Mueller Water Products | MWA | 10.99 | | 12.09 | -4.31 ▼ | 6 | 6.71% | |
Maxwell Technologies | MXWL | 5.82 | | 5.39 | 1.68 ▼ | 14 | 4.87% | |
MyoKardia Inc | MYOK | 61.10 | | 42.90 | 8.35 ▲ | 37 | 327.27% | pP |
Nordic American Tankers Limite | NAT | 2.18 | | 3.27 | -6.03 ▲ | 86 | 83.78% | |
Navistar International Corpora | NAV | 36.06 | | 42.06 | -0.75 ▼ | 2 | 5.97% | |
Neurocrine Biosciences Inc. | NBIX | 86.06 | | 70.67 | 5.60 ▼ | 31 | 74.85% | |
Noble Midstream Partners | NBLX | 48.26 | | 53.29 | 1.26 ▼ | 0 | 0.00% | Sell |
NCI Building Systems Inc. | NCS | 15.90 | | 18.08 | -1.89 ▼ | 3 | 2.75% | |
NextEra Energy Partners | NEP | 38.22 | | 38.03 | -0.17 ▼ | 2 | -6.28% | |
New Relic Inc. | NEWR | 74.28 | | 56.16 | 8.39 ▲ | 57 | 108.89% | |
NovaGold Resources Inc. | NG | 3.88 | | 3.81 | 0.08 ▲ | 2 | -5.13% | |
New Gold | NGD | 2.56 | | 3.27 | -4.66 ▼ | 17 | 23.58% | |
National Grid plc | NGG | 51.94 | | 58.73 | -8.01 ▼ | 22 | 17.11% | |
National General Holdings | NGHC | 23.55 | | 19.62 | 0.41 ▲ | 0 | 0.00% | Buy |
NGL Energy Partners LP | NGL | 12.40 | | 14.63 | -0.17 ▼ | 3 | 0.00% | |
NantHealth | NH | 3.30 | | 3.69 | -0.86 ▼ | 65 | 68.84% | |
National Healthcare Corp. | NHC | 60.13 | | 64.64 | -2.02 ▼ | 41 | 14.11% | |
National Health Investors Inc. | NHI | 65.56 | | 72.11 | -8.00 ▼ | 10 | 13.98% | spBuy+ |
NICE Systems | NICE | 96.68 | | 86.12 | 4.31 ▲ | 43 | 34.26% | |
NewLink Genetics Corporation | NLNK | 7.59 | | 9.38 | -1.89 ▼ | 18 | 20.94% | |
Annaly Capital Management | NLY | 10.12 | | 11.34 | -7.43 ▼ | 8 | 12.53% | |
New Mountain Finance | NMFC | 13.15 | | 13.85 | -6.68 ▲ | 29 | 7.72% | spBuy |
Nomura Holdings | NMR | 6.05 | | 5.94 | 2.64 ▼ | 18 | 3.07% | |
NN Inc | NNBR | 23.95 | | 27.77 | -2.24 ▼ | 3 | 7.89% | |
Nelnet Inc. | NNI | 55.25 | | 51.08 | -1.18 ▲ | 0 | 0.00% | Buy |
Noah Holdings | NOAH | 42.68 | | 41.85 | 2.77 ▼ | 23 | 42.27% | |
Nokia Corp. | NOK | 5.77 | | 5.20 | 5.35 ▲ | 4 | 4.72% | |
Nomad Foods Ltd | NOMD | 16.25 | | 15.44 | 2.27 ▼ | 53 | 49.49% | |
Novanta Inc | NOVT | 56.50 | | 45.87 | 4.63 ▼ | 102 | 314.22% | |
ServiceNow | NOW | 166.67 | | 126.82 | 9.44 ▲ | 60 | 103.75% | pP |
New Residential Investment Cor | NRZ | 16.37 | | 17.46 | -3.67 ▼ | 3 | 0.18% | |
NuStar Energy | NS | 20.81 | | 33.50 | -5.84 ▼ | 46 | 56.25% | |
NuStar GP Holdings | NSH | 11.00 | | 18.03 | -4.60 ▼ | 47 | 59.78% | |
Nationstar Mortgage Holdings I | NSM | 17.58 | | 18.25 | -1.85 ▼ | 4 | -0.80% | |
NetEase Inc. | NTES | 288.71 | | 327.24 | -1.91 ▼ | 3 | 1.55% | |
Intellia Therapeutics | NTLA | 27.48 | | 20.95 | 3.00 ▲ | 5 | 11.03% | |
Nutanix | NTNX | 38.87 | | 29.84 | 2.27 ▲ | 32 | 65.05% | |
Nutrien Ltd | NTR | 49.48 | | 50.48 | -1.84 ▼ | 3 | -10.37% | |
Nuance Communications | NUAN | 16.38 | | 15.99 | 1.45 ▼ | 11 | -3.53% | |
Novavax | NVAX | 2.14 | | 1.61 | 8.83 ▼ | 7 | 27.38% | |
NovoCure Ltd. | NVCR | 21.60 | | 18.38 | 1.61 ▼ | 47 | 92.00% | |
InVivo | NVIV | 0.50 | | 0.95 | -3.29 ▲ | 73 | 90.74% | |
Nova Measuring Instruments | NVMI | 27.46 | | 27.69 | -0.75 ▲ | 4 | -10.10% | |
Novo Nordisk | NVO | 50.73 | | 50.14 | 0.60 ▼ | 1 | -6.02% | |
Nevro Corp. | NVRO | 78.96 | | 75.80 | 1.53 ▲ | 1 | -6.17% | |
Novartis | NVS | 83.05 | | 87.12 | 1.01 ▼ | 3 | 0.90% | |
National Western Life Insur. | NWLI | 305.00 | | 335.86 | -4.65 ▼ | 9 | 8.34% | |
News Corporation | NWS | 16.15 | | 15.61 | 2.16 ▼ | 20 | 15.36% | |
NXP Semiconductors NV | NXPI | 124.09 | | 115.64 | 6.81 ▲ | 74 | 20.50% | |
Nexstar Broadcasting Group Inc | NXST | 72.65 | | 69.78 | 1.61 ▼ | 16 | 10.49% | |
Nxstage Medical | NXTM | 23.78 | | 25.69 | -3.10 ▼ | 16 | 7.69% | |
NRG Yield, Inc | NYLD | 16.40 | | 18.75 | -5.10 ▼ | 3 | 2.96% | |
Oaktree Capital Group | OAK | 41.55 | | 44.73 | -0.98 ▼ | 3 | 3.03% | |
Oasis Petroleum Inc. | OAS | 8.34 | | 9.45 | -2.01 ▲ | 11 | -5.44% | |
Owens Corning | OC | 79.63 | | 84.39 | -0.08 ▼ | 0 | 0.00% | Sell |
Orion Engineered Carbons | OEC | 27.70 | | 25.33 | 7.54 ▼ | 35 | 38.85% | |
Omega Flex | OFLX | 58.33 | | 65.58 | -3.11 ▼ | 5 | 8.29% | |
OKTA Inc | OKTA | 37.48 | | 27.77 | 6.81 ▲ | 6 | 21.22% | |
Universal Display Corp. | OLED | 123.55 | | 160.72 | -3.06 ▼ | 3 | 15.44% | |
Grupo Aeroport. del Centro Nor | OMAB | 39.70 | | 42.88 | -1.25 ▼ | 4 | 2.51% | |
OM Asset Management | OMAM | 15.02 | | 16.82 | -1.32 ▼ | 3 | 2.78% | |
OneMain Holdings | OMF | 30.81 | | 28.89 | 4.09 ▼ | 8 | -10.90% | |
ON Semiconductor | ON | 24.43 | | 20.46 | 5.22 ▼ | 32 | 60.72% | |
Spark Therapeutics | ONCE | 65.67 | | 69.31 | -3.52 ▲ | 16 | 8.55% | |
Ophthotech Corp. | OPHT | 2.68 | | 3.40 | -2.01 ▼ | 74 | 94.15% | |
Opko Health | OPK | 3.37 | | 5.09 | -5.90 ▼ | 16 | 38.05% | |
Ormat Technologies Inc. | ORA | 56.70 | | 64.54 | 0.58 ▼ | 0 | 0.00% | Sell |
Orange | ORAN | 17.05 | | 17.51 | 0.45 ▼ | 3 | -1.55% | |
ORBCOMM Inc | ORBC | 9.99 | | 11.02 | 0.99 ▼ | 0 | 0.00% | Sell |
Orbotech Ltd. | ORBK | 55.76 | | 47.45 | 2.41 ▲ | 2 | 6.21% | |
Overstock.com | OSTK | 60.55 | | 44.30 | 2.72 ▼ | 31 | 270.34% | |
Open Text Corp. | OTEX | 34.84 | | 33.55 | 2.59 ▼ | 9 | -2.33% | |
Otter Tail Corporation | OTTR | 40.00 | | 44.34 | -4.59 ▼ | 8 | 4.76% | |
Outfront Media | OUT | 20.15 | | 23.07 | -3.66 ▼ | 8 | 11.82% | |
OvaScience Inc. | OVAS | 0.97 | | 1.27 | -4.67 ▼ | 72 | 84.41% | |
Och-Ziff Capital Mgmt Group | OZM | 2.65 | | 2.85 | -2.54 ▲ | 13 | 8.94% | |
Pandora Media | P | 4.48 | | 5.88 | -2.78 ▲ | 51 | 63.04% | |
Plains All American Pipeline | PAA | 21.51 | | 22.84 | 0.85 ▼ | 4 | -6.12% | |
Pan American Silver | PAAS | 15.33 | | 16.48 | -0.03 ▼ | 3 | -0.79% | |
Grupo Aeroport. del Pacifico | PAC | 95.98 | | 104.65 | -0.77 ▼ | 3 | 2.76% | |
Penske Automotive Group | PAG | 45.08 | | 50.15 | 0.25 ▼ | 1 | 5.99% | |
Plains GP Holdings | PAGP | 21.34 | | 23.13 | -0.24 ▼ | 4 | -4.92% | |
Platform Specialty Products | PAH | 10.86 | | 11.04 | 0.41 ▼ | 3 | -9.37% | |
Pampa Energia SA | PAM | 60.64 | | 66.91 | -1.34 ▼ | 3 | -1.66% | |
Palo Alto Networks | PANW | 176.77 | | 148.97 | 5.23 ▲ | 39 | 28.57% | |
Paycom Software | PAYC | 102.51 | | 79.09 | 7.82 ▲ | 64 | 118.29% | pP |
Pembina Pipeline Corp. | PBA | 31.92 | | 34.66 | -3.75 ▼ | 4 | 1.60% | |
Petroleo Brasileiro | PBR | 14.20 | | 10.79 | 9.21 ▲ | 9 | 35.76% | pP |
Puma Biotechnology | PBYI | 71.05 | | 89.77 | -5.95 ▼ | 6 | 23.56% | |
Pacira Pharmaceuticals Inc. | PCRX | 33.25 | | 40.49 | -3.88 ▼ | 6 | 14.41% | |
Paylocity Holding Corp. | PCTY | 47.82 | | 48.63 | -0.88 ▼ | 3 | -9.43% | |
Piedmont Office Realty Trust I | PDM | 17.75 | | 19.70 | -4.93 ▼ | 34 | 14.17% | |
Precision Drilling Corp. | PDS | 3.08 | | 3.48 | 3.01 ▼ | 0 | 0.00% | Sell |
Parsley Energy | PE | 25.55 | | 27.73 | -2.95 ▼ | 4 | -12.80% | |
Pebblebrook Hotel Trust | PEB | 33.78 | | 37.30 | -1.28 ▼ | 1 | 4.71% | |
Pegasystems Inc. | PEGA | 56.80 | | 49.72 | 0.50 ▲ | 1 | 6.07% | |
Pattern Energy Group | PEGI | 16.95 | | 21.98 | -6.76 ▼ | 18 | 26.27% | |
Pacific Ethanol | PEIX | 3.90 | | 4.68 | -1.94 ▼ | 57 | 44.29% | |
Penumbra Inc. | PEN | 112.95 | | 92.28 | 1.24 ▲ | 2 | 14.55% | |
Pinnacle Foods Inc. | PF | 56.20 | | 59.08 | 0.13 ▼ | 1 | -0.25% | |
Preferred Bank | PFBC | 64.01 | | 59.91 | 2.04 ▼ | 23 | 15.92% | |
Performance Food Group | PFGC | 31.65 | | 32.06 | 1.00 ▼ | 3 | -4.28% | |
Proofpoint | PFPT | 111.05 | | 92.65 | 5.57 ▲ | 8 | 16.53% | |
Ply Gem Holdings, Inc | PGEM | 21.60 | | 18.99 | 8.80 ▲ | 14 | 21.35% | |
Paramount Group | PGRE | 14.12 | | 15.36 | -5.77 ▼ | 12 | 10.18% | |
Philips N.V. | PHG | 38.25 | | 39.54 | -0.65 ▼ | 3 | -2.60% | |
PDLT Inc | PHI | 29.19 | | 31.38 | -1.49 ▲ | 14 | 9.43% | |
PIMCO High Income Fund | PHK | 7.50 | | 7.86 | -2.35 ▼ | 56 | 13.99% | |
Premier Inc. | PINC | 33.24 | | 30.96 | 2.92 ▲ | 6 | 1.93% | |
PJT Partners | PJT | 48.10 | | 43.29 | 4.95 ▼ | 18 | 19.89% | |
Park Hotels & Resorts | PK | 24.42 | | 28.48 | -3.70 ▼ | 3 | 10.75% | |
POSCO | PKX | 81.47 | | 77.68 | 5.16 ▼ | 85 | 64.65% | |
Planet Fitness | PLNT | 37.71 | | 29.86 | 5.18 ▲ | 44 | 81.30% | |
Douglas Dynamics | PLOW | 42.95 | | 37.46 | 0.00 ▲ | 0 | 0.00% | Buy |
Pinnacle Entertainment | PNK | 30.00 | | 26.73 | 3.43 ▼ | 102 | 226.87% | |
Insulet Corporation | PODD | 73.07 | | 64.02 | 5.55 ▼ | 59 | 67.82% | |
Portland General Electric Co. | POR | 39.74 | | 43.67 | -8.17 ▲ | 10 | 12.85% | spBuy |
Pilgrim's Corp. | PPC | 25.11 | | 29.83 | -6.49 ▼ | 8 | 14.74% | |
PRA Health Sciences | PRAH | 83.13 | | 80.98 | 1.50 ▼ | 83 | 76.76% | |
Primoris Services Corporation | PRIM | 26.11 | | 27.01 | -3.82 ▼ | 6 | 0.61% | |
Park National Corp. | PRK | 103.24 | | 108.00 | -1.54 ▼ | 9 | 1.21% | |
Prothena Corporation plc | PRTA | 33.84 | | 43.85 | -4.12 ▼ | 19 | 41.86% | |
Party City Holdco | PRTY | 14.85 | | 13.45 | 3.69 ▼ | 10 | 7.22% | |
Presidio Inc | PSDO | 14.83 | | 16.83 | -1.63 ▼ | 3 | 0.94% | |
Prospect Capital Corporation | PSEC | 6.56 | | 7.01 | -0.52 ▼ | 4 | -4.29% | |
PriceSmart Inc. | PSMT | 79.45 | | 85.42 | -1.49 ▼ | 3 | 2.22% | |
Pearson plc | PSO | 9.94 | | 9.13 | 1.96 ▲ | 19 | 8.63% | |
Pure Storage Inc. | PSTG | 21.38 | | 16.45 | 8.63 ▲ | 40 | 67.82% | |
Phillips 66 Partners | PSXP | 49.15 | | 52.48 | 0.01 ▼ | 3 | 1.23% | |
Portola Pharmaceuticals | PTLA | 34.25 | | 51.95 | -2.39 ▼ | 3 | 23.26% | |
PetroChina | PTR | 69.00 | | 72.16 | 2.27 ▼ | 3 | -1.47% | |
Prudential plc | PUK | 49.99 | | 49.64 | 2.05 ▼ | 2 | -2.91% | |
ProPetro Holding Co | PUMP | 16.82 | | 18.00 | -1.52 ▼ | 3 | -9.15% | |
Pretium Resources, Inc | PVG | 6.85 | | 9.48 | -7.52 ▼ | 5 | 9.99% | |
Petrobras Argentina SA | PZE | 11.71 | | 13.30 | -1.24 ▼ | 3 | 2.82% | |
Pzena Investment Mgmt | PZN | 10.97 | | 11.73 | -0.40 ▼ | 3 | -8.51% | |
Quidel Corp | QDEL | 43.62 | | 39.02 | 2.95 ▼ | 52 | 98.91% | |
Qiagen NV | QGEN | 32.73 | | 31.90 | 2.00 ▼▼ | 6 | -0.55% | dSell |
Qiwi plc | QIWI | 16.30 | | 17.45 | 0.20 ▲ | 4 | -6.47% | |
Restaurant Brands Intl. | QSR | 57.50 | | 62.33 | -3.59 ▼ | 4 | 1.74% | |
QTS Realty Trust | QTS | 33.89 | | 50.32 | -8.21 ▼ | 10 | 36.69% | |
Q2 Holdings | QTWO | 45.75 | | 39.19 | 4.23 ▲ | 5 | 12.00% | |
Quad/Grahics Inc | QUAD | 26.59 | | 22.11 | 2.85 ▲ | 1 | -14.20% | |
Qunar Cayman Islands Ltd. | QUNR | 30.41 | | 30.08 | 2.04 ▼ | 6 | -0.13% | |
Quotient Technology | QUOT | 13.65 | | 12.47 | -0.90 ▲ | 0 | 0.00% | Buy |
Ferrari N.V. | RACE | 121.11 | | 110.29 | 7.93 ▼ | 83 | 168.95% | |
Rite Aid Corp. | RAD | 1.91 | | 2.39 | 0.51 ▼ | 58 | 74.36% | |
Ultragenyx Pharmaceuticals | RARE | 50.59 | | 52.93 | -0.35 ▲ | 3 | -13.63% | |
Ritchie Bros. Auctioneers | RBA | 32.49 | | 29.86 | 5.01 ▲ | 10 | 9.76% | |
Royal Bank of Scotland | RBS | 7.34 | | 7.87 | 2.09 ▼ | 0 | 0.00% | Sell |
Rogers Communications | RCI | 45.28 | | 50.00 | -7.27 ▼ | 11 | 9.86% | |
RedHill Biopharma | RDHL | 6.32 | | 6.48 | 0.44 ▲ | 17 | 26.51% | |
Radian Group Inc. | RDN | 20.68 | | 20.22 | 1.21 ▼ | 23 | 16.31% | |
Radnet Inc | RDNT | 10.10 | | 9.54 | 0.05 ▲ | 42 | 54.20% | Add |
Royal Dutch Shell | RDS.A | 63.09 | | 62.53 | 0.75 ▼ | 31 | 11.94% | |
Radius Health | RDUS | 32.92 | | 37.57 | 3.03 ▼ | 0 | 0.00% | Sell |
Dr. Reddy's Laboratories Ltd. | RDY | 34.05 | | 36.80 | -2.22 ▼ | 4 | -4.32% | |
Renewable Energy Group | REGI | 10.90 | | 10.79 | -1.09 ▲ | 2 | -6.03% | |
RELX plc | RELX | 20.50 | | 22.50 | -8.31 ▼ | 4 | 3.39% | |
Resolute Energy | REN | 33.25 | | 30.13 | 1.99 ▼ | 8 | 0.39% | |
Renren Inc. | RENN | 9.21 | | 10.23 | -1.33 ▼ | 3 | -8.23% | |
RELX NV | RENX | 20.36 | | 21.94 | -6.44 ▼ | 4 | 3.64% | |
RPC Inc. | RES | 19.83 | | 22.75 | -5.36 ▼ | 5 | 3.36% | |
Reata Pharmaceuticals | RETA | 21.91 | | 28.62 | -1.06 ▼ | 3 | 16.79% | |
Revlon | REV | 21.65 | | 22.49 | -1.24 ▼ | 4 | -7.98% | |
REV Group | REVG | 26.87 | | 29.12 | -1.53 ▼ | 3 | 2.08% | |
Rexford Industrial Realty | REXR | 27.24 | | 29.23 | -3.63 ▼ | 7 | 4.59% | |
Regenxbio Inc | RGNX | 29.40 | | 29.97 | -1.63 ▲ | 4 | -20.74% | |
Ryman Hospitality Properties | RHP | 69.49 | | 67.34 | 2.66 ▼ | 22 | 11.10% | |
Rio Tinto | RIO | 51.48 | | 49.84 | 5.88 ▼ | 41 | 21.96% | |
Realogy Holdings Corp. | RLGY | 25.93 | | 28.99 | -3.99 ▲▲ | 17 | 3.28% | dBuy |
RLJ Lodging Trust | RLJ | 19.49 | | 22.24 | -0.83 ▼ | 1 | 8.28% | |
Rice Midstream Partners LP | RMP | 19.14 | | 21.71 | -1.75 ▼ | 3 | 2.84% | |
RMR Group | RMR | 64.75 | | 56.62 | 3.19 ▼ | 26 | 24.28% | |
RingCentral Inc. | RNG | 63.75 | | 46.26 | 8.75 ▲ | 59 | 184.60% | pP |
Renasant Corp. | RNST | 42.62 | | 41.22 | 0.99 ▼ | 13 | -1.80% | |
RBC Bearings Inc. | ROLL | 118.83 | | 116.61 | -0.52 ▼ | 68 | 42.02% | |
RealPage | RP | 52.65 | | 44.58 | 6.05 ▲ | 104 | 152.76% | pP |
Retail Properties of America | RPAI | 12.19 | | 12.86 | -3.66 ▲ | 7 | 1.85% | |
Rapid7 Inc | RPD | 26.95 | | 19.53 | 8.82 ▲ | 26 | 56.32% | pP |
RPX Corp | RPXC | 10.45 | | 13.33 | -2.84 ▼ | 1 | -1.95% | |
Red Rock Resorts | RRR | 32.51 | | 29.46 | 5.74 ▼ | 21 | 37.52% | |
RSP Permian Inc. | RSPP | 40.04 | | 35.87 | -0.48 ▼ | 0 | 0.00% | wBuy |
Retrophin Inc | RTRX | 24.98 | | 21.80 | 1.08 ▲ | 1 | 3.91% | |
Rush Enterprises | RUSHA | 42.52 | | 49.02 | -2.72 ▼ | 2 | -1.19% | |
Revance Therapeutics | RVNC | 31.30 | | 29.36 | 0.34 ▼ | 68 | 68.73% | |
Redwood Trust Inc. | RWT | 14.82 | | 15.64 | -1.20 ▲ | 25 | 9.63% | |
Rexnord Corporation | RXN | 28.08 | | 26.08 | 5.27 ▼ | 10 | 8.92% | |
Royal Bank of Canada | RY | 77.52 | | 81.45 | 0.47 ▼ | 3 | 2.10% | |
Ryanair Holdings plc | RYAAY | 118.56 | | 111.40 | 3.92 ▲ | 7 | 2.20% | |
Sprint Nextel Corp. | S | 5.29 | | 6.51 | -4.10 ▲ | 22 | 32.01% | |
Sage Therapeutics | SAGE | 163.33 | | 128.56 | 7.07 ▼ | 16 | 68.42% | |
Banco Santander | SAN | 6.83 | | 6.70 | 2.84 ▼ | 78 | 47.20% | |
SAP SE | SAP | 102.71 | | 111.13 | -5.24 ▼ | 4 | 4.70% | |
Sandy Spring Bancorp | SASR | 39.15 | | 39.96 | -1.08 ▲ | 5 | -1.61% | |
EchoStar Corp. | SATS | 57.03 | | 60.30 | 0.16 ▼ | 3 | -0.53% | |
Spirit Airlines | SAVE | 41.85 | | 42.76 | -0.70 ▼ | 3 | -5.90% | |
Sinclair Broadcast Group Inc. | SBGI | 35.00 | | 34.01 | 1.17 ▼ | 14 | 4.48% | |
Sibanye Gold | SBGL | 3.92 | | 5.04 | -3.13 ▼ | 24 | 27.27% | |
Saneamento Bas. do Estado de S | SBS | 11.50 | | 10.36 | 3.69 ▲ | 14 | 9.52% | |
Santander Comsumer USA Holding | SC | 16.37 | | 16.00 | -0.67 ▼ | 35 | 27.99% | |
Southern Copper Corp. | SCCO | 52.95 | | 44.41 | 7.15 ▲ | 71 | 91.78% | |
Schnitzer Steel | SCHN | 34.68 | | 30.53 | 4.99 ▼ | 35 | 37.33% | |
Steelcase Inc. | SCS | 13.85 | | 15.17 | -0.56 ▼ | 3 | 0.72% | |
SecureWorks Corp | SCWX | 9.81 | | 10.18 | 0.04 ▲ | 18 | 6.30% | |
Sandridge Energy | SD | 14.61 | | 18.54 | -3.49 ▼ | 4 | 14.86% | |
SeaDrill Limited | SDRL | 0.26 | | 0.41 | -1.38 ▲ | 56 | 86.11% | |
SeaWorld Entertainment | SEAS | 14.66 | | 13.35 | 5.12 ▼ | 7 | -2.72% | |
Seaboard Corp. | SEB | 4019.26 | | 4355.66 | -2.00 ▼ | 3 | 1.97% | |
SemGroup Corporation | SEMG | 22.40 | | 28.27 | -1.06 ▼ | 3 | 13.35% | |
Spectra Energy Partners | SEP | 39.00 | | 42.50 | -1.71 ▼ | 3 | 3.82% | |
ServiceMaster Global Holdings | SERV | 50.17 | | 48.89 | 4.90 ▼ | 37 | 25.39% | |
Ship Finance International Lim | SFL | 14.45 | | 15.20 | -0.43 ▼ | 0 | 0.00% | Sell |
Smart & Final Stores | SFS | 7.35 | | 8.90 | 0.06 ▼ | 1 | 3.92% | |
SouFun Holdings | SFUN | 4.76 | | 4.40 | 2.03 ▼ | 27 | 30.06% | |
Seattle Genetics Inc. | SGEN | 52.80 | | 57.31 | -1.52 ▲ | 11 | -0.44% | |
Sangamo Biosciences Inc | SGMO | 24.25 | | 16.56 | 8.38 ▲ | 52 | 415.96% | pP |
Surgery Partners | SGRY | 16.00 | | 12.44 | 6.87 ▼ | 10 | 25.98% | |
Star Gas Partners | SGU | 9.39 | | 10.49 | -4.22 ▼ | 4 | 7.67% | |
Stone Energy Corp. | SGY | 31.12 | | 28.63 | 1.90 ▼ | 10 | 0.19% | |
Synergy Pharmaceuticals | SGYP | 2.17 | | 2.55 | -1.83 ▼ | 50 | 56.86% | |
Shenandoah Telecommunications | SHEN | 33.00 | | 35.09 | -2.74 ▲ | 10 | 2.08% | |
Shinhan Financial Group | SHG | 43.03 | | 47.03 | -0.60 ▼ | 3 | 4.31% | |
Sinopec Shanghai Petrochemical | SHI | 60.27 | | 61.03 | 0.23 ▼ | 3 | -6.07% | |
Sears Holdings Corporation | SHLD | 2.73 | | 4.67 | -4.01 ▲ | 41 | 64.64% | |
Shell Midstream Partners | SHLX | 24.74 | | 28.10 | -3.39 ▼ | 4 | 5.17% | |
Sunstone Hotel Investors Inc. | SHO | 14.47 | | 16.44 | -3.74 ▼ | 3 | 8.76% | |
Shopify Inc. | SHOP | 136.75 | | 111.21 | 7.18 ▲ | 102 | 380.16% | pP |
Companhia Siderurgica Nacional | SID | 2.79 | | 2.68 | 4.64 ▼ | 8 | -6.06% | |
Sigma Designs, Inc. | SIGM | 6.05 | | 6.35 | -3.07 ▼ | 5 | -7.08% | |
Grupo Simec | SIM | 9.83 | | 10.39 | -0.31 ▼ | 3 | -3.04% | |
Silicon Motion Technology | SIMO | 45.72 | | 49.98 | -3.46 ▼ | 6 | 6.31% | |
SINA Corp. | SINA | 117.50 | | 105.13 | 3.08 ▲ | 8 | 4.97% | |
Select Income REIT Common Shar | SIR | 18.42 | | 23.66 | -8.73 ▼ | 8 | 23.41% | |
SiteOne Landscape Supply | SITE | 69.89 | | 64.62 | 3.87 ▼ | 60 | 91.17% | |
Shaw Communications | SJR | 19.34 | | 21.62 | -6.71 ▼ | 7 | 11.08% | |
SJW Corp | SJW | 52.01 | | 59.83 | -4.59 ▼ | 3 | 2.09% | |
SK Telecom Co. | SKM | 24.20 | | 27.01 | -3.69 ▼ | 3 | 1.06% | |
Sun Life Financial | SLF | 40.85 | | 39.99 | 3.71 ▼ | 34 | 12.29% | |
Solar Capital | SLRC | 20.49 | | 21.17 | -1.59 ▲ | 12 | 1.49% | |
Sumitomo Mitsui Fin. Group | SMFG | 8.69 | | 8.42 | 5.00 ▼ | 23 | 11.99% | |
Semiconductor Manufacturing In | SMI | 6.66 | | 7.28 | -3.09 ▼ | 3 | -15.83% | |
Summit Midstream Partners, LP | SMLP | 16.65 | | 21.20 | -1.86 ▼ | 3 | 17.98% | |
Snap Inc | SNAP | 18.01 | | 14.85 | 4.23 ▲ | 3 | -4.41% | |
Schneider National | SNDR | 25.83 | | 25.31 | 1.18 ▼ | 21 | 4.15% | |
Sony Corp. | SNE | 49.68 | | 43.31 | 6.66 ▼ | 59 | 60.26% | |
Sun Hydraulics | SNHY | 53.03 | | 58.73 | -1.94 ▼ | 3 | 0.13% | |
Smith & Nephew plc | SNN | 35.78 | | 35.07 | 0.11 ▲ | 2 | -0.28% | |
China Petroleum & Chemical Cor | SNP | 79.74 | | 76.67 | 5.53 ▼ | 8 | 0.20% | |
Sanofi | SNY | 39.26 | | 44.53 | -6.77 ▼ | 18 | 17.07% | |
SodaStream Intl. | SODA | 82.08 | | 67.63 | 8.05 ▲ | 94 | 341.77% | pP |
Sohu.com Inc. | SOHU | 35.35 | | 45.22 | -7.12 ▼ | 14 | 32.22% | |
SP Plus Corp | SP | 36.80 | | 38.26 | -1.28 ▼ | 3 | -0.68% | |
Spartan Motors Inc. | SPAR | 16.70 | | 13.35 | 0.86 ▲ | 44 | 100.00% | |
Spectrum Brands Holdings | SPB | 101.89 | | 117.33 | -2.79 ▼ | 3 | 4.82% | |
Suburban Propane Partners LP | SPH | 23.55 | | 25.29 | -0.50 ▼ | 1 | 2.08% | |
Siliconware Precision Ind. | SPIL | 8.60 | | 8.19 | 5.52 ▼ | 14 | 2.75% | |
Splunk | SPLK | 102.32 | | 81.87 | 8.12 ▲ | 27 | 57.42% | |
Spirit AeroSystems Holdings In | SPR | 88.54 | | 79.69 | 6.24 ▼ | 38 | 52.89% | |
SunPower Corporation | SPWR | 7.19 | | 8.54 | -2.30 ▼ | 4 | 2.44% | |
Square Inc | SQ | 46.02 | | 34.57 | 5.74 ▲ | 82 | 313.48% | |
Chemical & Mining Co. of Chile | SQM | 47.85 | | 55.17 | -0.89 ▼ | 0 | 0.00% | Sell |
Spirit Realty Capital | SRC | 7.93 | | 8.35 | -3.71 ▼ | 70 | 33.31% | |
1st Source Corp | SRCE | 50.58 | | 51.93 | 0.49 ▼ | 3 | -1.91% | |
Seritage Growth Properties | SRG | 36.17 | | 42.80 | -1.57 ▼ | 19 | 15.33% | |
Stoneridge Inc | SRI | 23.20 | | 21.31 | 1.55 ▼ | 30 | 36.71% | |
Sarepta Therapeutics | SRPT | 67.96 | | 51.57 | 5.21 ▲ | 36 | 93.40% | |
South State Corp. | SSB | 88.20 | | 90.66 | -0.07 ▼ | 3 | -2.92% | |
Stage Stores Inc. | SSI | 1.98 | | 1.98 | -0.38 ▲ | 11 | -10.00% | |
Sasol Ltd. | SSL | 33.83 | | 34.38 | 3.07 ▼ | 3 | -3.65% | |
SS&C Technologies Holdings | SSNC | 50.23 | | 43.93 | 8.91 ▼ | 57 | 56.04% | pP |
SSR Mining | SSRM | 8.63 | | 9.24 | -1.49 ▲ | 19 | 11.40% | |
Seaspan Corp. | SSW | 6.10 | | 7.14 | 1.27 ▼ | 0 | 0.00% | Sell |
Stratasys Inc. | SSYS | 20.34 | | 22.58 | -1.07 ▼ | 4 | -1.70% | |
Sensata Technologies | ST | 51.55 | | 50.27 | 3.99 ▼ | 38 | 22.56% | |
STAG Industrial | STAG | 22.79 | | 26.17 | -7.80 ▼ | 8 | 13.35% | spBuy+ |
iStar Inc. | STAR | 10.04 | | 11.34 | -5.84 ▼ | 17 | 10.76% | |
Extended Stay America | STAY | 19.84 | | 18.81 | 2.31 ▼ | 8 | 1.74% | |
State Bank Financial | STBZ | 29.38 | | 28.91 | 0.39 ▼ | 44 | 8.90% | |
State Auto Financial Corp. | STFC | 27.88 | | 26.90 | 1.13 ▼ | 22 | 5.93% | |
STMicroelectronics NV | STM | 22.20 | | 21.20 | 0.53 ▼ | 84 | 247.42% | |
Stantec Inc. | STN | 25.05 | | 28.04 | -1.59 ▼ | 1 | 0.40% | |
Scorpio Tankers Inc. | STNG | 2.21 | | 3.05 | -5.75 ▼ | 25 | 37.75% | |
Statoil ASA | STO | 22.69 | | 20.78 | 6.21 ▼ | 31 | 22.19% | |
StoneMore Partners | STON | 6.18 | | 6.55 | -3.13 ▲ | 82 | 74.08% | |
STORE Capital Corp. | STOR | 23.99 | | 24.99 | -3.90 ▲ | 7 | 2.48% | |
Starwood Property Trust | STWD | 20.42 | | 21.14 | -6.64 ▼ | 32 | 7.01% | spBuy+ |
Suncor Energy | SU | 31.70 | | 35.72 | -1.83 ▼ | 3 | 7.04% | |
Sun Communities Inc. | SUI | 86.93 | | 90.38 | -3.39 ▲ | 7 | 0.45% | |
Summit Materials | SUM | 32.43 | | 29.87 | 0.87 ▲ | 2 | 0.28% | |
Sunoco LP | SUN | 28.51 | | 31.09 | 0.62 ▼ | 0 | 0.00% | Sell |
Grupo Supervielle | SUPV | 29.37 | | 25.49 | 5.35 ▼ | 59 | 103.11% | |
SunCoke Energy Partners | SXCP | 19.25 | | 17.86 | 2.73 ▼ | 19 | 7.84% | |
Syntel | SYNT | 27.31 | | 22.88 | 2.44 ▲ | 2 | 2.02% | |
Systemax Inc | SYX | 28.92 | | 26.06 | 1.35 ▼ | 48 | 155.25% | |
TransAlta Corp. | TAC | 5.75 | | 5.88 | -4.49 ▲ | 11 | -0.88% | |
Tahoe Resources Inc. | TAHO | 4.91 | | 4.96 | -2.04 ▲▲ | 74 | 61.61% | dBuy |
TAL Intl. Group | TAL | 36.10 | | 28.74 | 4.68 ▲ | 124 | 501.50% | |
Taro Pharmaceuticals | TARO | 99.65 | | 106.87 | -2.93 ▼ | 13 | 7.51% | |
Theravance Biopharma | TBPH | 28.98 | | 29.89 | -0.55 ▲ | 18 | 1.06% | |
TriCo Bancshares | TCBK | 37.96 | | 39.53 | -2.53 ▲ | 9 | 0.76% | |
TC Pipelines | TCP | 49.11 | | 53.96 | -1.82 ▼ | 3 | 1.11% | |
The Toronto-Dominion Bank | TD | 57.89 | | 56.04 | 1.41 ▼ | 35 | 14.34% | |
Teladoc Inc. | TDOC | 41.95 | | 33.10 | 2.08 ▲ | 14 | 18.34% | |
Tidewater Inc. | TDW | 25.05 | | 24.71 | -0.23 ▼ | 25 | -14.94% | |
Atlassian Corp | TEAM | 58.17 | | 47.11 | 4.59 ▲ | 58 | 109.40% | |
Teck Resources | TECK | 28.27 | | 25.25 | 6.78 ▼ | 31 | 31.86% | |
Tarena Intl. | TEDU | 12.13 | | 14.20 | -3.60 ▼ | 27 | 10.35% | |
Telefonica SA | TEF | 9.66 | | 10.21 | -2.64 ▲ | 4 | 1.13% | |
Tallgrass Energy | TEGP | 19.98 | | 25.04 | -3.36 ▼ | 18 | 19.34% | |
Tellurian | TELL | 8.58 | | 11.05 | -1.46 ▼ | 3 | 16.21% | |
Tenneco Inc. | TEN | 52.86 | | 59.50 | -2.08 ▼ | 4 | 3.42% | |
Telecom Argentina S.A. | TEO | 31.43 | | 35.49 | -1.31 ▼ | 3 | 6.04% | |
Tallgrass Energy Partners | TEP | 39.09 | | 45.57 | -3.94 ▼ | 4 | 8.84% | |
TerraForm Power | TERP | 11.28 | | 12.24 | -2.23 ▲ | 16 | 9.18% | |
Teva Pharmaceutical Ind. | TEVA | 19.16 | | 18.26 | 3.23 ▼ | 8 | -0.78% | |
TFS Financial Corp | TFSL | 14.81 | | 15.39 | -0.78 ▲ | 58 | 18.49% | |
Textainer Group Holdings Limit | TGH | 17.25 | | 21.02 | -1.97 ▼ | 2 | -1.17% | |
Teekay LNG Partners | TGP | 18.65 | | 19.68 | 0.31 ▼ | 3 | -0.27% | |
Transp. de Gas Del Sur | TGS | 19.97 | | 19.91 | -0.28 ▼ | 75 | 191.96% | |
Thermon Group | THR | 22.00 | | 21.51 | 0.06 ▼ | 21 | 5.82% | |
Telecom Italia | TI | 9.04 | | 8.62 | 0.86 ▲ | 7 | -0.55% | |
TIER REIT | TIER | 18.95 | | 19.66 | -2.24 ▼ | 4 | -0.69% | |
Teekay Corporation | TK | 7.88 | | 9.05 | -2.66 ▼ | 4 | 1.50% | |
Turkcell I.H. AS | TKC | 9.74 | | 9.43 | 2.35 ▼ | 54 | 19.66% | |
PT Telekomunikasi Indonesia | TLK | 29.45 | | 31.87 | -3.72 ▼ | 20 | 9.94% | |
Toyota Motor Corporation | TM | 130.59 | | 125.13 | 8.18 ▼ | 31 | 15.57% | |
Taylor Morrison Home Corporati | TMHC | 22.85 | | 25.00 | 0.25 ▼ | 0 | 0.00% | Sell |
T-Mobile US | TMUS | 62.47 | | 63.35 | -1.01 ▼ | 3 | -4.71% | |
TriNet Group | TNET | 46.85 | | 39.59 | 0.96 ▲ | 68 | 108.69% | |
Terra Nitrogen Company | TNH | 83.72 | | 81.46 | 0.92 ▼ | 8 | -2.65% | |
Teekay Offshore Partners | TOO | 2.53 | | 2.40 | 0.30 ▼ | 1 | -6.99% | |
Total SA | TOT | 56.54 | | 54.73 | 2.56 ▼ | 30 | 9.60% | |
Tuniu Corporation | TOUR | 7.66 | | 8.21 | -0.95 ▼ | 3 | -3.37% | |
Towne Bank | TOWN | 29.10 | | 31.91 | -4.21 ▼ | 9 | 5.98% | |
Tower Intl | TOWR | 25.90 | | 30.15 | -2.98 ▼ | 3 | 8.48% | |
Tutor Perini Corp. | TPC | 21.95 | | 25.72 | -3.21 ▼ | 4 | 7.19% | |
TPI Composites | TPIC | 20.39 | | 20.76 | -0.52 ▲ | 16 | -4.03% | |
Texas Pacific Land Trust | TPL | 520.06 | | 426.51 | 8.35 ▼ | 104 | 246.71% | |
Tribune Media Co. | TRCO | 42.06 | | 41.54 | 1.52 ▼ | 55 | 34.38% | |
Targa Resources Corp. | TRGP | 45.67 | | 48.74 | 0.57 ▼ | 3 | 0.44% | |
Thomson Reuters Corporation | TRI | 39.34 | | 43.58 | -6.49 ▼ | 17 | 11.72% | |
Speedway Motorsports | TRK | 19.85 | | 19.33 | 0.46 ▲ | 2 | -3.69% | |
Terreno Realty Corp | TRNO | 33.66 | | 35.62 | -3.88 ▲ | 10 | 3.44% | |
Tronox Ltd | TROX | 19.79 | | 22.51 | -2.62 ▲ | 12 | 0.40% | |
TransCanada Corp. | TRP | 43.61 | | 48.14 | -5.44 ▼ | 18 | 8.36% | |
Turquoise Hill Resources | TRQ | 3.14 | | 3.19 | -2.84 ▼ | 4 | -6.80% | |
TriMas Corp. | TRS | 25.60 | | 26.51 | -2.42 ▼ | 3 | -4.07% | |
Triton Intl | TRTN | 30.25 | | 36.43 | -4.57 ▼ | 4 | 6.64% | |
TransUnion | TRU | 57.30 | | 52.55 | 3.94 ▼ | 23 | 24.70% | |
TrueCar Inc | TRUE | 10.94 | | 13.73 | -3.04 ▲ | 29 | 32.18% | |
Trupanion Inc | TRUP | 31.59 | | 27.98 | 1.59 ▼ | 44 | 97.44% | |
Trivago | TRVG | 7.90 | | 9.89 | -0.30 ▲ | 29 | 52.18% | |
Tenaris S.A. | TS | 35.51 | | 31.19 | 5.60 ▼ | 17 | 17.35% | |
Trinseo SA | TSE | 79.30 | | 73.35 | 4.10 ▼ | 26 | 15.94% | |
Tower Semiconductor Ltd. | TSEM | 29.25 | | 32.71 | -2.06 ▼ | 1 | 4.38% | |
The Stars Group | TSG | 27.95 | | 22.31 | 8.85 ▲ | 24 | 44.82% | pP |
TPG Specialty Lending | TSLX | 18.03 | | 19.78 | -6.68 ▼ | 11 | 10.92% | |
Taiwan Semiconductor Manufactu | TSM | 43.01 | | 40.39 | 4.68 ▼ | 92 | 73.22% | |
Tesaro | TSRO | 57.68 | | 86.49 | -5.27 ▲ | 34 | 57.27% | |
TIM Participacoes S.A. | TSU | 21.51 | | 18.92 | 6.98 ▲ | 33 | 36.57% | pP |
The Trade Desk | TTD | 56.91 | | 47.54 | 0.15 ▲ | 1 | -4.99% | |
Tata Motors Ltd. | TTM | 27.97 | | 31.71 | -5.02 ▼ | 5 | 10.64% | |
TELUS Corp. | TU | 36.25 | | 37.05 | -2.12 ▼ | 3 | -1.48% | |
Tuesday Morning | TUES | 3.20 | | 2.66 | 1.49 ▲ | 24 | 23.08% | |
Grupo Televisa | TV | 17.00 | | 21.13 | -2.84 ▼ | 21 | 28.63% | |
Twilio Inc. | TWLO | 37.33 | | 26.83 | 4.73 ▲ | 2 | 13.60% | |
Hostess Brands | TWNK | 14.04 | | 14.20 | -1.99 ▼ | 4 | -7.92% | |
Two Harbors Investment Corp. | TWO | 14.89 | | 15.95 | -3.99 ▲ | 7 | 5.34% | |
2U, Inc | TWOU | 85.89 | | 63.10 | 8.30 ▲ | 59 | 147.45% | pP |
Twitter, Inc. | TWTR | 33.00 | | 23.31 | 9.88 ▲ | 24 | 83.23% | |
Ternium S.A. | TX | 33.65 | | 31.12 | 5.68 ▼ | 10 | 6.79% | |
TherapeuticsMD | TXMD | 5.09 | | 6.03 | -1.36 ▼ | 4 | 6.61% | |
Tri-Continental Corp. | TY | 26.72 | | 26.12 | 2.96 ▼ | 68 | 26.34% | |
Tortoise Energy Infrastruture | TYG | 27.39 | | 29.95 | 2.26 ▼ | 1 | 3.32% | |
Ubiquiti Networks | UBNT | 67.40 | | 72.16 | 0.62 ▼ | 1 | -18.14% | |
UBS Group | UBS | 18.52 | | 18.38 | 5.21 ▼ | 44 | 8.94% | |
Union First Market Bankshares | UBSH | 38.00 | | 35.78 | 2.29 ▼ | 22 | 7.80% | |
Ultrapar Holdings Inc. | UGP | 22.43 | | 24.34 | 2.24 ▼ | 0 | 0.00% | Sell |
AMERCO | UHAL | 331.17 | | 373.94 | -3.06 ▼ | 4 | 7.68% | |
Unilever plc | UL | 51.79 | | 55.89 | -3.54 ▼ | 3 | 2.14% | |
Universal Logistics Holdings | ULH | 22.00 | | 21.45 | 0.42 ▼ | 39 | 51.72% | |
Ulta Salon | ULTA | 194.00 | | 231.27 | -1.99 ▼ | 4 | 11.22% | |
United Microelectronics Corpor | UMC | 2.42 | | 2.51 | -1.57 ▲ | 9 | 0.82% | |
Unilever NV | UN | 52.48 | | 56.85 | -3.81 ▼ | 3 | 2.87% | |
Univar Inc. | UNVR | 30.13 | | 28.45 | -2.66 ▼ | 0 | 0.00% | wBuy |
Upland Software | UPLD | 24.29 | | 21.37 | 1.33 ▲ | 89 | 221.72% | |
USA Compression Partners | USAC | 17.69 | | 17.04 | 2.65 ▼ | 22 | 7.21% | |
US Food Holding | USFD | 33.76 | | 30.02 | 4.82 ▼ | 13 | 14.21% | |
USG Corporation | USG | 33.45 | | 36.19 | -1.99 ▼ | 3 | 0.15% | |
US Lime & Minerals | USLM | 72.00 | | 80.57 | -3.69 ▲ | 11 | 9.48% | |
United States Cellular Corpora | USM | 39.85 | | 34.75 | -0.88 ▲ | 0 | 0.00% | Buy |
USANA Health Sciences Inc. | USNA | 77.20 | | 68.28 | 5.83 ▼ | 18 | 15.22% | |
Univest Corp of P. | UVSP | 28.30 | | 28.86 | -1.56 ▲ | 17 | 3.25% | |
Vale S.A. | VALE | 13.39 | | 11.54 | 8.05 ▼ | 33 | 42.90% | |
Visteon Corp. | VC | 121.68 | | 127.14 | -0.93 ▼ | 3 | -1.42% | |
Vina Concha y Toro | VCO | 41.99 | | 38.01 | 8.17 ▼ | 32 | 26.17% | |
Vocera Communications | VCRA | 27.34 | | 28.54 | -1.74 ▼ | 3 | -5.81% | |
Videocon d2h | VDTH | 8.15 | | 9.11 | -2.33 ▼ | 7 | 0.12% | |
Vedanta Ltd. | VEDL | 19.68 | | 18.96 | 1.67 ▼ | 10 | -2.57% | |
Veeva Systems | VEEV | 73.77 | | 57.14 | 2.23 ▲ | 1 | 19.56% | |
VEON Ltd | VEON | 2.87 | | 3.85 | -4.96 ▼ | 12 | 23.87% | |
VEREIT Inc. | VER | 6.84 | | 7.74 | -6.49 ▼ | 22 | 17.79% | spBuy |
Vermilion Energy | VET | 32.09 | | 36.50 | -1.28 ▼ | 3 | 5.87% | |
Vector Group Ltd. | VGR | 19.85 | | 21.49 | -4.45 ▼ | 7 | 8.10% | |
Valhi Inc | VHI | 5.98 | | 4.77 | 2.34 ▼ | 20 | 102.71% | |
Viacom Inc. | VIA | 39.45 | | 35.30 | 4.04 ▼ | 7 | 1.81% | |
Vipshop Holdings Limited | VIPS | 18.21 | | 12.23 | 10.00 ▲ | 10 | 49.26% | |
Virtu Financial, Inc | VIRT | 30.10 | | 20.32 | 10.00 ▲ | 13 | 72.49% | |
Telefonica Brasil | VIV | 15.91 | | 15.29 | 3.26 ▼▼ | 7 | 2.58% | dSell |
Valero Energy Partners | VLP | 39.11 | | 44.00 | -2.15 ▼ | 3 | 5.62% | |
Controladora Vuela Compa | VLRS | 8.43 | | 10.10 | -3.51 ▲ | 31 | 37.18% | |
VMware | VMW | 116.34 | | 114.41 | 0.79 ▼ | 2 | -5.71% | |
21Vianet Group | VNET | 7.93 | | 7.22 | 2.18 ▼ | 25 | 43.14% | |
Viper Energy Partners | VNOM | 23.34 | | 20.98 | 4.24 ▼ | 23 | 29.74% | |
Vantiv | VNTV | 77.60 | | 69.21 | 5.61 ▲ | 26 | 18.20% | |
Vodafone Group plc | VOD | 28.05 | | 30.74 | -3.94 ▼ | 3 | 1.89% | |
VOXX International | VOXX | 5.50 | | 6.42 | -2.21 ▼ | 4 | -1.85% | |
Voya Financial | VOYA | 50.91 | | 46.02 | 5.07 ▼ | 23 | 29.28% | |
Validus Holdings | VR | 67.57 | | 56.30 | 10.00 ▲ | 5 | 0.18% | |
Varonis Systems | VRNS | 57.70 | | 46.75 | 7.07 ▲ | 59 | 100.35% | pP |
Verint Systems Inc. | VRNT | 38.95 | | 41.93 | -2.72 ▼ | 4 | 2.14% | |
Valeant Pharmaceuticals | VRX | 14.88 | | 19.29 | -0.07 ▼ | 0 | 0.00% | Sell |
VSE Corp | VSEC | 47.47 | | 51.24 | -0.42 ▼ | 17 | 1.80% | |
Vivint Solar | VSLR | 3.00 | | 3.86 | -3.71 ▼ | 6 | 20.00% | |
Versum Materials | VSM | 37.75 | | 38.22 | -1.84 ▼ | 3 | -6.97% | |
Wayfair Inc. | W | 80.34 | | 73.58 | 4.14 ▼ | 12 | 7.94% | |
Wesco Aircraft Holdings | WAIR | 9.15 | | 7.67 | 2.17 ▲ | 3 | 9.58% | |
Western Alliance Bancorp. | WAL | 59.75 | | 55.84 | 2.94 ▼ | 23 | 18.67% | |
Washington Trust Bancorp | WASH | 53.60 | | 55.26 | -0.66 ▼ | 3 | -1.23% | |
Weibo Corp. | WB | 130.55 | | 110.23 | 6.36 ▼ | 103 | 625.28% | |
WABCO Holdings Inc. | WBC | 136.02 | | 146.98 | -1.34 ▼ | 3 | 3.69% | |
Westpac Banking | WBK | 23.84 | | 24.83 | -1.46 ▼ | 3 | -0.76% | |
Welbilt | WBT | 19.43 | | 22.42 | -1.95 ▼ | 3 | 6.94% | |
WESCO International Inc. | WCC | 60.70 | | 65.12 | 0.23 ▼ | 0 | 0.00% | Sell |
Waste Connections | WCN | 70.76 | | 67.93 | 0.88 ▼ | 2 | 0.10% | |
Workday | WDAY | 131.28 | | 108.50 | 6.24 ▲ | 8 | 20.75% | pP |
Web.com Group | WEB | 18.10 | | 22.30 | -5.24 ▼ | 3 | -2.55% | |
Western Gas Partners | WES | 45.90 | | 51.20 | -0.18 ▼ | 3 | 3.98% | |
Woori Bank Co. | WF | 45.75 | | 44.10 | 1.07 ▼ | 2 | -2.89% | |
Weatherford Intl. plc | WFT | 2.58 | | 3.88 | -3.17 ▼ | 4 | 23.89% | |
Wester Gas Equity Partners | WGP | 35.26 | | 40.28 | -0.21 ▼ | 3 | 6.42% | |
Boingo Wireless | WIFI | 25.97 | | 21.80 | 3.47 ▲ | 104 | 264.75% | |
Windstream Corp. | WIN | 1.51 | | 2.37 | -4.30 ▲▲ | 55 | 79.14% | dBuy |
Wipro Ltd. | WIT | 5.43 | | 5.59 | 0.68 ▼ | 3 | -3.43% | |
Wix.com Ltd. | WIX | 76.80 | | 61.81 | 4.41 ▲ | 2 | 2.88% | |
Workiva Inc | WK | 23.15 | | 20.80 | 3.54 ▼ | 51 | 52.81% | |
Westlake Chemical Corp. | WLK | 109.25 | | 91.52 | 6.67 ▼ | 81 | 123.97% | |
Whiting Petroleum Corp. | WLL | 28.89 | | 23.90 | 1.14 ▼ | 1 | -0.93% | |
Wright Medical Group Inc. | WMGI | 20.49 | | 24.31 | -5.32 ▼ | 24 | 23.46% | |
Weis Markets | WMK | 38.58 | | 43.67 | -2.19 ▼ | 42 | 28.95% | |
Advanced Drainage Systems | WMS | 25.95 | | 23.12 | 5.39 ▲ | 17 | 21.83% | |
Western Refining Logistics, LP | WNRL | 23.85 | | 25.58 | -0.48 ▼ | 1 | -1.25% | |
WNS (Holdings) Ltd. | WNS | 44.99 | | 39.22 | 6.17 ▲ | 58 | 52.77% | |
WideOpenWest | WOW | 9.64 | | 12.25 | -3.21 ▲ | 14 | 0.21% | |
W. P. Carey & Co. LLC | WPC | 60.13 | | 66.36 | -8.08 ▼ | 8 | 11.17% | spBuy |
Wheaton Precious Metals | WPM | 19.32 | | 21.22 | -2.81 ▼ | 3 | -1.05% | |
Westport Innovations | WPRT | 2.75 | | 3.25 | -1.51 ▼ | 4 | -0.73% | |
Williams Partners | WPZ | 36.77 | | 40.56 | 0.36 ▼ | 3 | 5.60% | |
Wildhorse Resource | WRD | 17.66 | | 15.50 | 1.85 ▼ | 22 | 35.02% | |
Washington Real Estate Investm | WRE | 25.44 | | 30.03 | -8.71 ▼ | 12 | 20.13% | spBuy+ |
WesBanco Inc. | WSBC | 42.18 | | 40.34 | 1.45 ▼ | 23 | 7.03% | |
WSFS Financial | WSFS | 49.00 | | 50.48 | 0.30 ▼ | 3 | -3.05% | |
White Mountains Insurance Grou | WTM | 811.30 | | 853.95 | -4.93 ▼ | 11 | 6.05% | |
Weight Watchers Intl. | WTW | 62.21 | | 50.99 | 10.00 ▲ | 62 | 416.27% | |
58.com Inc. | WUBA | 76.79 | | 66.93 | 2.98 ▼ | 52 | 114.50% | |
Intersect ENT | XENT | 35.85 | | 30.76 | 6.10 ▼ | 52 | 141.41% | |
Xenia Hotels & Resorts | XHR | 19.68 | | 21.39 | -3.44 ▼ | 3 | 1.80% | |
Acceleron Pharma Inc | XLRN | 41.91 | | 37.36 | 2.21 ▼ | 36 | 21.44% | |
Xencor Inc | XNCR | 29.49 | | 22.41 | 4.16 ▲ | 8 | 29.86% | |
Extraction Oil & Gas | XOG | 13.01 | | 14.79 | -3.54 ▼ | 7 | 8.45% | |
Intrexon Corp. | XON | 16.09 | | 13.37 | -0.61 ▲ | 0 | 0.00% | Buy |
The ExOne Company | XONE | 9.26 | | 10.03 | -2.94 ▼ | 11 | -1.20% | |
XPO Logistics | XPO | 99.27 | | 80.52 | 8.03 ▼ | 26 | 60.92% | |
Yintech Investment Holdings | YIN | 9.43 | | 10.85 | -1.83 ▲ | 13 | 5.42% | |
Yandex N.V. | YNDX | 41.26 | | 34.19 | 8.18 ▲ | 60 | 89.96% | pP |
YPF S.A. | YPF | 22.52 | | 22.02 | 0.54 ▼ | 1 | -5.50% | |
Yirendai Ltd. | YRD | 39.11 | | 41.87 | -1.34 ▼ | 3 | -8.55% | |
Yum China Holdings | YUMC | 42.47 | | 40.49 | 1.45 ▼ | 1 | -3.76% | |
YY Inc. | YY | 133.78 | | 103.13 | 6.44 ▼ | 54 | 180.40% | |
Zillow, Inc. | Z | 49.21 | | 42.04 | 4.40 ▲ | 10 | 16.58% | |
Zagg Inc | ZAGG | 15.35 | | 14.65 | -2.75 ▼ | 50 | 117.73% | |
Zayo Group Holdings | ZAYO | 36.01 | | 34.64 | 1.35 ▼ | 32 | 9.82% | |
Zendesk Inc. | ZEN | 44.61 | | 34.93 | 8.39 ▲ | 24 | 55.33% | pP |
Zillow Group | ZG | 49.12 | | 42.04 | 4.67 ▲ | 8 | 16.70% | |
Zogenix Inc. | ZGNX | 43.30 | | 33.59 | 3.09 ▲ | 25 | 166.46% | |
ZIOPHARM Oncology | ZIOP | 4.04 | | 4.64 | -2.21 ▲▲ | 20 | 28.11% | dBuy |
Zynga | ZNGA | 3.53 | | 3.84 | -3.32 ▼ | 4 | 0.56% | |
China Southern Airlines Co. Lt | ZNH | 64.00 | | 50.08 | 9.31 ▼ | 17 | 66.02% | pP |
ZTO Express | ZTO | 15.93 | | 14.96 | -0.36 ▲ | 20 | 0.32% | |