Saturday, January 9, 2016

WRL for Jan 9

Weekly reversal levels for January 9, 2016.

[Dow] [Nasdaq100] [ETF] [S&P500] [S&P400] [S&P600] [Other] [Info] [FAQ]

Basic usage: You can click on the table headers to sort them in various ways. Clicking a header a second time will reverse the sorting order, which is most useful on the "Action" and "MoM" columns.
To find a certain stock just start typing in the "Search" boxes above the tables. The first letters of a name or ticker is usually enough to bring up the stock you are looking for.
Typing "buy" (or "sell") will show you all stocks giving buy (sell) signals.

Further details and strategies for use can be found at the end of this page. There is also a little FAQ.

Daily reversal levels for more than 2500 stocks and etf are a available by monthly subscription.
Comes with full instructions and strategies for using the reversal levels and the MoM indicator. Give it a try.


Major indexes   [Dow] [Nasdaq100] [ETF] [S&P500] [S&P400] [S&P600] [Other] [Info] [FAQ]

Weekly reversal levels as of the close on January 8, 2016
Name     Close    Trend    RevL (W)MoM (W)    Weeks    P/L %    Action    
Nasdaq^IXIC4643.635058.990.15 ▼00.00%Sell
S&P 500^SPX1922.032070.75-0.32 ▼34.39%
Nikkei^N22517697.9619449.50-0.40 ▼26.06%
FTSE 100^FTSE5912.446426.74-2.16 ▼3113.11%
DAX^DAX9849.3410951.93-0.01 ▼45.36%
20+ Year Tr. Bond ETFTLT123.36120.220.03 ▲40.23%
Gold (spot)$XAUUSD1104.261121.29-3.62 ▲9-1.32%
$EURUSD$EURUSD1.09191.1105-1.50 ▲8620.24%
Oil (CL)#CL33.1645.22-4.86 ▼7866.99%
Wheat (ZW)#ZW478.50502.57-1.91 ▼71.80%

Dow Jones Composite stocks   [Top] [Nasdaq100] [ETF] [S&P500] [S&P400] [S&P600] [Other] [Info] [FAQ]

Weekly reversal levels as of the close on January 8, 2016
Name     Close    Trend    RevL (W)MoM (W)    Weeks    P/L %    Action    
American Airlines GroupAAL40.3744.27-0.51 ▼32.37%
Apple Inc.AAPL96.96116.75-3.27 ▼812.95%
American Electric Power Co.AEP58.2655.521.30 ▲20.17%
AES CorporationAES9.1311.10-5.80 ▲2428.28%
Alaska Air GroupALK70.3880.531.09 ▼00.00%Sell
American ExpressAXP63.6373.57-4.92 ▼5126.41%
Boeing Co.BA129.99146.440.09 ▼37.29%
Caterpillar Inc.CAT63.2974.81-3.51 ▼2623.63%
CH Robinson WorldwideCHRW63.1267.50-4.43 ▼5-0.98%
CenterPoint EnergyCNP17.8118.61-1.48 ▲5723.46%
Cisco Systems, Inc.CSCO24.7827.77-1.50 ▼84.95%
CSX Corp.CSX23.4828.89-3.46 ▼2829.57%
Chevron CorporationCVX82.1391.770.69 ▼00.00%Sell
Dominion ResourcesD69.5269.68-2.42 ▲9-2.92%
Delta Air Lines Inc.DAL46.6150.311.61 ▼00.00%Sell
DuPont Co.DD61.1759.136.18 ▼111.19%
Walt Disney Co.DIS99.25111.56-1.66 ▼26.81%
Duke EnergyDUK71.0469.17-0.49 ▲2-0.99%
Consolidated EdisonED66.4362.39-0.45 ▲23.10%
Edison InternationalEIX58.2861.38-1.59 ▼90.92%
Exelon CorporationEXC27.8229.71-3.95 ▲4819.75%
Expeditors Intl. of WashingtonEXPD42.7848.04-3.74 ▼48.49%
FedEx CorporationFDX134.71158.60-2.90 ▼45.80%
FirstEnergy Corp.FE31.5931.040.35 ▲2-2.80%
General ElectricGE28.4527.645.78 ▼131.68%
GATX Corp.GMT37.5347.83-4.79 ▼4334.58%
Goldman Sachs GroupGS163.94193.32-3.19 ▼47.21%
Home Depot, Inc.HD123.90123.274.75 ▼8454.39%
Intl Business MachinesIBM131.63146.63-3.85 ▲2417.21%
Intel CorporationINTC31.5133.393.35 ▼00.00%Sell
JB Hunt Transport ServicesJBHT68.1978.22-2.94 ▼3218.98%
JetBlue AirwaysJBLU20.2824.56-2.62 ▼310.82%
Johnson & JohnsonJNJ98.16102.002.89 ▼00.00%Sell
JPMorgan Chase & Co.JPM58.9266.700.25 ▼00.00%Sell
Kirby CorporationKEX46.8467.03-7.21 ▼6554.71%
Coca Cola Co.KO41.5143.052.51 ▼00.00%Sell
Kansas City SouthernKSU69.7388.58-6.17 ▼5136.43%
Landstar System Inc.LSTR56.7964.52-5.11 ▼1913.73%
Southwest Airlines Co.LUV42.2141.331.47 ▼166.89%
Matson, Inc.MATX38.7044.80-0.80 ▼38.75%
McDonald's Corp.MCD115.48110.607.74 ▼1415.17%
3M Co.MMM140.49154.83-0.62 ▼34.80%
Merck & Co. Inc.MRK51.0854.57-0.79 ▼3011.32%
MicrosoftMSFT52.3351.105.92 ▼1311.39%
NextEra Energy, Inc.NEE105.1799.660.93 ▲21.44%
NiSource Inc.NI19.4718.382.05 ▼158.83%
Nike Inc.NKE58.8763.600.88 ▼00.00%Sell
Norfolk SouthernNSC77.7989.320.96 ▼38.59%
PG&E Corp.PCG52.0651.700.62 ▼15-0.38%
Public Service Enterprise GrouPEG38.4239.88-3.20 ▲90.54%
Pfizer Inc.PFE31.0033.67-2.11 ▼71.34%
Procter & Gamble Co.PG75.9775.903.46 ▼5-2.03%
Ryder System, Inc.R50.5675.69-8.52 ▼2843.38%
Southern CompanySO46.6244.662.67 ▲30.47%
The Travelers CompaniesTRV105.99111.822.78 ▼00.00%Sell
United Continental HoldingsUAL51.8959.88-0.42 ▼00.00%Sell
Unitedhealth GroupUNH110.16119.33-0.27 ▼80.67%
Union PacificUNP73.8689.62-6.08 ▼4132.24%
United Parcel ServiceUPS91.39101.38-3.21 ▼46.23%
United TechnologiesUTX90.40100.17-1.52 ▼2921.66%
Visa, Inc.V72.8878.231.35 ▼00.00%Sell
Verizon CommunicationsVZ44.8346.590.68 ▼00.00%Sell
Williams CompaniesWMB20.3138.83-8.10 ▼2258.49%
Wal-Mart Stores Inc.WMT63.5464.74-1.73 ▲4322.94%
Exxon MobilXOM74.6980.68-1.12 ▼4-0.53%

Nasdaq 100 stocks   [Top] [Dow] [ETF] [S&P500] [S&P400] [S&P600] [Other] [Info] [FAQ]

Weekly reversal levels as of the close on January 8, 2016
Name     Close    Trend    RevL (W)MoM (W)    Weeks    P/L %    Action    
American Airlines GroupAAL40.3744.27-0.51 ▼32.37%
Apple Inc.AAPL96.96116.75-3.27 ▼812.95%
Adobe Systems Inc.ADBE87.8586.353.95 ▼156.00%
Analog Devices Inc.ADI49.9860.26-2.44 ▼412.13%
Automatic Data ProcessingADP78.1385.68-0.28 ▼00.00%Sell
Autodesk, Inc.ADSK55.0658.785.47 ▼00.00%Sell
Akamai TechnologiesAKAM48.1061.91-8.09 ▼1020.80%
Alexion PharmaceuticalsALXN168.13183.942.53 ▼00.00%Sell
Applied MaterialsAMAT16.7918.204.32 ▼00.00%Sell
Amgen Inc.AMGN150.71162.371.24 ▼00.00%Sell
Amazon.com Inc.AMZN607.05582.266.57 ▼4973.42%
Activision BlizzardATVI35.7132.397.71 ▼4862.24%
Avago TechnologiesAVGO128.20127.754.16 ▼6-0.95%
Bed Bath & BeyondBBBY46.6461.51-8.26 ▼3133.14%
Baidu, Inc.BIDU171.34188.893.55 ▼00.00%Sell
Biogen Inc.BIIB280.59313.28-0.14 ▲248.12%
BioMarin Pharmaceuticals Inc.BMRN95.75114.81-2.89 ▲1510.39%
CA TechnologiesCA26.3529.000.11 ▼44.91%
Celgene CorporationCELG108.98120.28-0.76 ▲00.00%Sell
Cerner CorporationCERN58.7463.00-2.03 ▲227.90%
Check Point Software Techn.CHKP76.7184.000.13 ▼00.00%Sell
CH Robinson WorldwideCHRW63.1267.50-4.43 ▼5-0.98%
Charter CommunicationsCHTR174.89187.59-1.18 ▼42.13%
Comcast CorporationCMCSA54.6760.00-2.69 ▼45.55%
Costco WholesaleCOST152.11152.053.55 ▼154.62%
Cisco Systems, Inc.CSCO24.7827.77-1.50 ▼84.95%
Cognizant Technology SolutionsCTSH55.7663.53-3.83 ▼510.88%
Citrix Systems, Inc.CTXS69.6877.10-0.45 ▼00.00%Sell
Discovery CommunicationsDISCA26.0129.70-2.30 ▼44.93%
Discovery CommunicationsDISCK25.0027.99-2.09 ▼45.12%
Dish Network Corp.DISH53.8162.59-3.23 ▼2720.97%
Dollar Tree, Inc.DLTR77.7969.855.54 ▲63.44%
Electronic Arts Inc.EA63.1370.62-1.07 ▼00.00%Sell
eBay Inc.EBAY25.7528.150.72 ▼00.00%Sell
Express Scripts Inc.ESRX85.7484.080.93 ▲2-2.51%
Expeditors Intl. of WashingtonEXPD42.7848.04-3.74 ▼48.49%
Fastenal CompanyFAST38.8040.861.57 ▼00.00%Sell
Facebook, Inc.FB97.33103.232.62 ▼00.00%Sell
Fiserv, Inc.FISV87.5392.510.31 ▼00.00%Sell
Twenty-First Century FoxFOX25.9329.48-2.75 ▼48.31%
Twenty-First Century FoxFOXA25.8929.40-2.78 ▼47.70%
Gilead Sciences Inc.GILD96.45108.79-1.92 ▼200.88%
Keurig Green MountainGMCR90.2970.319.86 ▲41.45%
Alphabet Inc.GOOG714.47685.525.67 ▼258.38%
Alphabet Inc.GOOGL730.91703.424.79 ▼3727.68%
Garmin Ltd.GRMN33.5539.92-1.57 ▼4632.09%
Henry Schein, Inc.HSIC150.28147.554.30 ▼123.87%
Illumina Inc.ILMN165.17190.651.65 ▲00.00%Sell
Incyte CorporationINCY94.78113.39-0.68 ▼00.00%Sell
Intel CorporationINTC31.5133.393.35 ▼00.00%Sell
Intuit Inc.INTU93.1499.230.67 ▼00.00%Sell
Intuitive SurgicalISRG536.54507.184.74 ▲74.04%
JD.com Inc.JD27.6231.362.78 ▼00.00%Sell
Kraft Heinz Co.KHC71.1876.37-1.49 ▲00.00%Sell
KLA-TencorKLAC65.2458.428.35 ▼11-0.53%
Liberty Global plcLBTYA38.2046.19-5.22 ▲2724.25%
Liberty Global plcLBTYK36.9143.89-5.03 ▼2721.85%
Liberty Lilac CLILAK39.8337.791.79 ▲1-5.41%
Linear TechnologyLLTC38.7144.07-0.36 ▼00.00%Sell
Liberty Capital GroupLMCA36.5939.65-0.31 ▼00.00%Sell
Liberty Media CLMCK35.4238.44-0.33 ▼34.09%
Lam ResearchLRCX70.4877.412.82 ▼00.00%Sell
Liberty VenturesLVNTA40.8043.621.69 ▼00.00%Sell
Marriott InternationalMAR62.6573.40-4.23 ▼612.23%
Mattel Inc.MAT26.9324.164.99 ▲55.77%
Mondelez InternationalMDLZ40.9944.46-0.35 ▼00.00%Sell
Monster BeverageMNST144.25141.102.16 ▼74108.30%
MicrosoftMSFT52.3351.105.92 ▼1311.39%
Micron TechnologyMU13.3317.98-3.44 ▼5154.83%
Mylan, Inc.MYL49.4255.772.66 ▼2311.58%
Netflix, Inc.NFLX111.39104.742.51 ▼5078.02%
NetApp, Inc.NTAP23.0032.10-7.36 ▼826.47%
NVIDIA CorporationNVDA29.6326.598.79 ▼2229.84%
NXP Semiconductors NVNXPI75.1890.20-0.99 ▼103.17%
O'Reilly AutomotiveORLY234.66255.36-0.91 ▼00.00%Sell
Paychex, Inc.PAYX47.5651.403.42 ▼00.00%Sell
PACCAR Inc.PCAR45.2354.79-6.17 ▼2228.98%
priceline.com IncPCLN1136.961321.81-2.18 ▼68.78%
QUALCOMM IncQCOM45.8854.88-5.26 ▲913.24%
Liberty InteractiveQVCA25.0227.72-1.31 ▼202.95%
Regeneron PharmaceuticalsREGN491.68546.720.24 ▼00.00%Sell
Ross Stores Inc.ROST52.1050.403.62 ▼6-1.38%
SBA CommunicationsSBAC101.64111.46-3.32 ▲95.66%
StarbucksSBUX56.6355.230.98 ▼6146.41%
SIRIUS XM Radio Inc.SIRI3.814.041.10 ▼00.00%Sell
SanDisk Corp.SNDK74.2068.244.79 ▼1319.03%
Staples, Inc.SPLS9.5113.24-8.27 ▼2738.13%
Stericycle, Inc.SRCL118.24128.35-5.43 ▲111.56%
Seagate TechnologySTX32.5441.09-4.05 ▲4941.90%
Skyworks SolutionsSWKS66.8985.44-2.02 ▼313.69%
Symantec CorporationSYMC20.4921.24-0.26 ▲3114.16%
TripAdvisor Inc.TRIP76.1883.243.06 ▼00.00%Sell
Tractor Supply CoTSCO81.8689.74-1.54 ▼34.66%
Tesla Motors, Inc.TSLA211.00244.06-0.55 ▲135.38%
Texas InstrumentsTXN50.3654.882.12 ▼00.00%Sell
Viacom, Inc.VIAB40.9849.60-4.35 ▼7550.18%
VimpelCom Ltd.VIP3.114.12-3.65 ▲2027.51%
Vodafone Group plcVOD32.5433.95-2.44 ▲202.63%
Verisk AnalyticsVRSK73.3772.980.34 ▼2-4.45%
Vertex PharmaceuticalsVRTX110.71127.59-0.04 ▼35.72%
Walgreens Boots AllianceWBA81.0587.12-1.18 ▲8-2.60%
Western DigitalWDC55.3971.02-5.34 ▲4343.40%
Whole Foods MarketWFM31.9835.470.10 ▲3834.53%
Wynn Resorts Ltd.WYNN57.7478.75-1.91 ▲7169.47%
Xilinx Inc.XLNX42.9347.221.72 ▼00.00%Sell
Yahoo! Inc.YHOO30.6335.61-0.63 ▼4828.12%

Popular ETF   [Top] [Dow] [Nasdaq100] [S&P500] [S&P400] [S&P600] [Other] [Info] [FAQ]

Weekly reversal levels as of the close on January 8, 2016
Name     Close    Trend    RevL (W)MoM (W)    Weeks    P/L %    Action    
All Country World Index ETFACWI52.1857.87-2.38 ▼2711.38%
Africa ETFAFK16.7520.74-8.27 ▼6946.33%
Ultra Silver ETFAGQ27.5433.00-3.87 ▲910.00%
CSI300 China A shares ETFASHR24.2636.99-5.09 ▼2338.07%
CSI500 China Small Cap ETFASHS34.4545.79-0.76 ▼320.00%
Cotton Subindex ETNBAL40.6742.720.42 ▼00.00%Sell
Ultra Nasdaq Biotech ETFBIB56.7475.87-0.80 ▼207.24%
Ultrashort Nasdaq Biotech ETFBIS35.7330.13-1.24 ▲00.00%Buy
Gaming ETFBJK28.8033.04-3.27 ▼208.28%
Brazil Small-Cap ETFBRF9.5212.91-5.26 ▼6864.71%
Central Europe & Russia FundCEE15.6318.88-5.85 ▼3127.07%
Corn ETFCORN21.1422.64-3.21 ▼2410.84%
Livestock Subindex ETNCOW23.5225.06-4.44 ▲3013.78%
Healthcare Bull 3X ETFCURE27.9834.85-0.13 ▼203.22%
DB Agriculture ETFDBA20.1321.30-3.10 ▼7823.02%
DB Commodity Tracking ETFDBC12.8015.06-8.12 ▼7850.27%
Emergings Markets Hedged Eq. EDBEM17.0119.60-4.75 ▼3121.67%
Dow Jones Industrials ETFDIA163.24175.760.24 ▼00.00%Sell
Gold Miners Bear 3x ETFDUST13.5521.84-1.86 ▼1431.08%
Japan Hedged Equity ETFDXJ45.9654.27-3.08 ▼412.77%
Emerging Markets Bull 3X ETFEDC8.8115.71-3.96 ▼3265.01%
Emerging Markets Bear 3X ETFEDZ60.0240.643.41 ▲835.12%
iShares MSCI Emerging Markets EEM29.5135.44-4.74 ▼3126.54%
JPM USD Emerging Markets BondsEMB105.35108.46-4.68 ▼82.13%
Ultrashort Europe ETFEPV66.3855.382.32 ▲209.47%
Ultrashort Euro ETFEUO25.2624.691.13 ▼110.88%
MSCI Australia ETFEWA16.8819.82-2.09 ▼3326.51%
MSCI Canada ETFEWC20.0524.40-6.66 ▼3227.77%
MSCI Sweden ETFEWD27.1130.92-3.30 ▼2816.64%
MSCI Germany ETFEWG24.2927.32-1.41 ▼3216.53%
MSCI Hong Kong ETFEWH18.4320.74-2.50 ▼2617.50%
MSCI Italy ETFEWI12.9014.58-3.90 ▼208.96%
MSCI Japan ETFEWJ11.4412.46-1.21 ▼45.61%
MSCI Switzerland ETFEWL29.2332.16-2.73 ▼2812.67%
MSCI Malaysia ETFEWM7.288.36-2.53 ▼3327.75%
MSCI Spain ETFEWP26.4931.41-5.35 ▼2717.86%
MSCI France ETFEWQ22.7125.38-3.39 ▼87.98%
MSCI Singapore ETFEWS9.5811.07-4.62 ▼3225.27%
MSCI Taiwan ETFEWT11.7214.01-4.24 ▼3124.73%
MSCI United Kingdom ETFEWU15.0217.22-4.47 ▼2717.38%
Ultrashort Japan ETFEWV54.4548.22-0.34 ▲00.00%Buy
MSCI Mexico ETFEWW45.3754.32-4.26 ▼6531.19%
MSCI South Korea ETFEWY46.7352.88-2.43 ▼46.56%
MSCI Brazil ETFEWZ19.0925.47-4.00 ▼6756.19%
MSCI South Africa ETFEZA41.2755.11-6.55 ▼1028.44%
Ultra Japan ETFEZJ78.8892.45-1.07 ▼48.69%
MSCI EMU ETFEZU32.8436.79-2.71 ▼2710.08%
Financial Bull 3X ETFFAS23.2631.12-1.09 ▼415.57%
Currencyshares EuroFXE106.88108.79-1.85 ▲8621.10%
FTSE China 25 Index ETFFXI31.6239.54-4.09 ▼2626.76%
Currencyshares Japanese YenFXY82.4779.441.36 ▲22.54%
Gold Miners ETFGDX14.5215.42-1.49 ▲9-7.88%
Junior Gold Miners ETFGDXJ20.0621.15-1.39 ▲6946.93%
SPDR Gold SharesGLD105.68107.20-4.24 ▲9-1.33%
Ultrashort Gold ETFGLL106.33105.863.82 ▼9-3.99%
FTSE Greece 20 ETFGREK7.269.65-4.67 ▼7866.86%
Europe Hedged Equity ETFHEDJ49.9859.89-4.00 ▼412.52%
US$ High Yield ETFHYG79.5285.17-8.66 ▼3111.25%
Biotech ETFIBB302.20344.49-0.29 ▼203.23%
Indonesia ETFIDX17.6919.67-1.25 ▼3622.72%
7-10 Year Treasury Bond ETFIEF107.15105.83-1.11 ▲00.00%Buy
Latin America 40 ETFILF19.3424.84-5.06 ▼6649.46%
India Bull 3X ETFINDL11.2314.83-2.85 ▲2139.66%
S&P India Nifty 50 ETFINDY25.5528.01-3.19 ▼200.47%
Israel ETFISRA27.5330.83-4.61 ▼206.68%
US Home Construction ETFITB24.1328.00-1.43 ▼39.59%
Russell 1000 Value ETFIWD91.98100.29-1.46 ▼44.93%
Russell 1000 Growth ETFIWF93.49100.80-0.09 ▼00.00%Sell
Russell 2000 ETFIWM103.85117.67-2.54 ▼47.17%
US Real Estate ETFIYR72.7775.570.70 ▼00.00%Sell
Coffee Subindex ETNJO18.5921.00-1.83 ▲6145.77%
Coal ETFKOL5.709.09-9.04 ▼6968.24%
S&P Regional Banking ETFKRE38.3343.70-1.28 ▼48.04%
Agribusiness ETFMOO43.7849.86-3.95 ▼2619.86%
Cocoa Subindex ETNNIB38.5142.40-0.09 ▼00.00%Sell
Gold Miners Bull 3X ETFNUGT28.5145.00-2.05 ▲7092.28%
Oil Services ETFOIH23.8131.28-4.46 ▼6954.04%
UltraShort QQQ ETFQID34.2130.09-1.79 ▲00.00%Buy
Ultra QQQ ETFQLD67.5779.880.63 ▼00.00%Sell
PowerShares QQQQQQ104.01112.780.76 ▼00.00%Sell
Rare Earth Strat. Metals ETFREMX12.3518.09-7.98 ▼3051.95%
Global Robotics & Automation EROBO22.4024.740.09 ▼2714.11%
Russia ETFRSX13.3316.77-4.12 ▼515.53%
Russia Small-Cap ETFRSXJ18.0321.07-2.66 ▼46.34%
India Small-Cap ETFSCIF42.3743.990.09 ▲9-1.80%
Japan Small-Cap ETFSCJ55.6958.510.93 ▼00.00%Sell
Ultrashort Crude Oil ETFSCO165.0497.649.00 ▲863.10%
UltraShort S&P500 ETFSDS22.4619.88-0.86 ▲00.00%Buy
Sugar Subindex ETNSGG32.8831.193.73 ▼147.91%
Short S&P500 ETFSH22.1620.80-0.65 ▲00.00%Buy
Silver ETFSLV13.3014.41-3.90 ▲94.80%
Semiconductor ETFSMH48.5354.290.50 ▼00.00%Sell
Social Media ETFSOCL18.2619.792.29 ▼00.00%Sell
Semiconductor Bull 3X ETFSOXL19.6627.780.49 ▼00.00%Sell
S&P500 Bull 3X ETFSPXL68.8086.96-0.60 ▼413.64%
S&P500 Bear 3X ETFSPXS20.1717.05-1.17 ▲00.00%Buy
SPDR S&P 500SPY191.92207.15-0.46 ▼34.71%
Ultra S&P 500 ETFSSO55.7464.88-0.42 ▼39.72%
Solar ETFTAN27.3034.03-1.20 ▲2727.18%
Ultrashort 20+ Year Treasury ETBT42.0945.36-1.21 ▼247.70%
Technology Bull 3X ETFTECL29.7137.950.34 ▼00.00%Sell
MSCI Thailand ETFTHD55.3766.23-6.62 ▼3629.12%
20+ Year Tr. Bond ETFTLT123.36120.220.03 ▲40.23%
Daily 20+ Yr Treasury Bull 3X TMF79.9373.850.11 ▲40.69%
Small Cap Bull 3X ETFTNA49.5273.35-2.55 ▼2439.75%
Turkey ETFTUR34.0540.50-3.31 ▼3226.14%
Daily 2x VIX ETNTVIX9.4010.09-1.48 ▲13-12.85%
Small Cap Bear 3X ETFTZA56.7341.841.31 ▲420.83%
Ultra 20+ Year Treasury ETFUBT76.8777.370.04 ▲1-2.52%
Ultra Crude Oil ETFUCO9.9825.16-5.17 ▼7594.13%
DB US Dollar Index Bearish ETFUDN21.4921.89-2.19 ▲8520.26%
3X Long Natural Gas ETNUGAZ2.907.15-4.32 ▼6096.06%
Ultra Gold ETFUGL32.2833.47-4.39 ▲9-2.48%
US Natural Gas ETFUNG9.2110.65-7.82 ▲5751.04%
Ultra Europe ETFUPV34.8443.23-2.95 ▼2722.01%
Ultra Utilities ETFUPW90.1587.01-0.07 ▲10.61%
Uranium ETFURA13.1515.60-4.14 ▲3037.80%
Ultra Real Estate ETFURE97.9997.911.06 ▼7-4.77%
United States Oil ETFUSO9.8014.31-6.52 ▼7572.93%
DB US Dollar Index Bullish ETFUUP25.5625.191.87 ▼111.07%
FTSE Europe ETFVGK46.7552.14-3.10 ▼2711.88%
Vietnam ETFVNM13.9716.19-5.47 ▼815.23%
Vanguard REIT ETFVNQ77.4677.430.81 ▼6-3.50%
FTSE Pacific ETFVPL52.9858.53-1.75 ▼2612.50%
FTSE Emerging Markets ETFVWO30.0035.78-4.72 ▼3127.73%
S&P 500 VIX ST Futures ETNVXX24.8319.460.13 ▲47.30%
Wheat ETFWEAT9.239.83-2.64 ▼249.42%
Inverse VIX ETNXIV20.4532.92-3.08 ▼2017.81%
Materials Select Sector ETFXLB40.0645.26-1.64 ▼35.87%
Energy Select Sector ETFXLE56.0568.27-5.03 ▼3228.68%
Financial Select Sector ETfXLF22.1024.37-0.77 ▼45.84%
Industrial Select Sector ETFXLI49.7254.14-0.88 ▼34.75%
Technology Select Sector ETFXLK40.0943.370.55 ▼00.00%Sell
Consumer Staples Select SectorXLP49.0248.931.91 ▼6-1.90%
Utilities Select Sector ETFXLU43.1143.81-0.56 ▲9-2.50%
Health Care Select Sector ETFXLV68.0272.700.31 ▼20-0.94%
Consumer Discrectionary SelectXLY73.6179.39-0.43 ▼00.00%Sell
S&P Oil & Gas Explor & Prodtn XOP27.6238.51-5.29 ▼6962.21%
Ultrashort YenYCS83.9890.91-1.71 ▼45.23%
China Bear 3X ETFYANG135.0187.562.32 ▲421.97%
China Bull 3X ETFYINN12.6526.51-3.20 ▼2870.27%

S&P 500 stocks   [Top] [Dow] [Nasdaq100] [ETF] [S&P400] [S&P600] [Other] [Info] [FAQ]

Weekly reversal levels as of the close on January 8, 2016
Name     Close    Trend    RevL (W)MoM (W)    Weeks    P/L %    Action    
Agilent TechnologiesA38.5938.335.09 ▼7-1.78%
Alcoa, Inc.AA8.0710.21-0.37 ▼4545.44%
American Airlines GroupAAL40.3744.27-0.51 ▼32.37%
Advance Auto PartsAAP145.56169.01-6.86 ▼89.59%
Apple Inc.AAPL96.96116.75-3.27 ▼812.95%
AbbVie Inc.ABBV55.6562.46-1.65 ▼1913.24%
AmerisourceBergenABC97.96103.781.81 ▼00.00%Sell
Abbott LaboratoriesABT40.6746.30-0.55 ▼208.63%
ACE LimitedACE109.96109.264.02 ▼121.15%
Accenture plcACN98.20104.960.60 ▼00.00%Sell
Adobe Systems Inc.ADBE87.8586.353.95 ▼156.00%
Analog Devices Inc.ADI49.9860.26-2.44 ▼412.13%
Archer Daniels MidlandADM34.3942.16-8.25 ▲2728.59%
Automatic Data ProcessingADP78.1385.68-0.28 ▼00.00%Sell
Alliance Data SystemsADS257.01284.41-1.44 ▼44.06%
Autodesk, Inc.ADSK55.0658.785.47 ▼00.00%Sell
ADT CorporationADT30.2234.86-0.55 ▼48.23%
Ameren CorporationAEE43.5141.751.08 ▼155.12%
American Electric Power Co.AEP58.2655.521.30 ▲20.17%
AES CorporationAES9.1311.10-5.80 ▲2428.28%
Aetna Inc.AET107.07111.81-0.97 ▲11-0.92%
AFLAC Inc.AFL56.7162.58-1.99 ▼45.52%
Allergan Inc.AGN299.46291.831.80 ▼10-3.71%
American International GroupAIG57.4562.080.25 ▼00.00%Sell
Apartment Investment & ManagemAIV39.2137.891.80 ▲51.69%
Assurant Inc.AIZ76.0779.551.11 ▼00.00%Sell
Akamai TechnologiesAKAM48.1061.91-8.09 ▼1020.80%
Allstate CorporationALL58.2364.19-0.19 ▼3513.44%
Allegion plcALLE59.7764.802.26 ▼00.00%Sell
Alexion PharmaceuticalsALXN168.13183.942.53 ▼00.00%Sell
Applied MaterialsAMAT16.7918.204.32 ▼00.00%Sell
Advanced Micro DevicesAMD2.142.136.22 ▼11-3.17%
Affiliated Managers GroupAMG134.23183.47-5.76 ▼2637.66%
Amgen Inc.AMGN150.71162.371.24 ▼00.00%Sell
Ameriprise FinancialAMP94.94114.60-3.55 ▼49.79%
American TowerAMT94.2398.490.31 ▼4-0.91%
Amazon.com Inc.AMZN607.05582.266.57 ▼4973.42%
AutoNation Inc.AN48.8262.57-2.20 ▼317.69%
Anthem Inc.ANTM132.13144.38-1.40 ▲204.87%
Aon CorporationAON87.0295.48-1.11 ▼34.87%
Apache Corp.APA36.6549.80-1.73 ▼6657.76%
Anadarko PetroleumAPC40.5665.31-7.29 ▼3451.97%
Air Products & ChemicalsAPD119.02138.32-2.96 ▼208.45%
Amphenol CorporationAPH46.6354.34-1.56 ▼310.55%
Airgas Inc.ARG137.80115.5610.00 ▲831.24%
Activision BlizzardATVI35.7132.397.71 ▼4862.24%
Avalonbay CommunitiesAVB179.42174.161.85 ▲141.86%
Avago TechnologiesAVGO128.20127.754.16 ▼6-0.95%
Avery DennisonAVY59.6963.321.00 ▼00.00%Sell
American ExpressAXP63.6373.57-4.92 ▼5126.41%
AutoZone Inc.AZO712.06753.74-0.45 ▼00.00%Sell
Boeing Co.BA129.99146.440.09 ▼37.29%
Bank of AmericaBAC15.2017.310.38 ▼00.00%Sell
Baxter InternationalBAX36.2037.971.45 ▼00.00%Sell
Bed Bath & BeyondBBBY46.6461.51-8.26 ▼3133.14%
BB&T CorporationBBT34.3638.65-0.32 ▼47.09%
Best Buy Co. Inc.BBY28.9533.73-5.08 ▲86.61%
CR Bard Inc.BCR180.18191.04-0.39 ▼11-0.64%
Becton, Dickinson andBDX142.36151.094.34 ▼00.00%Sell
Franklin ResourcesBEN33.6541.64-5.15 ▼5237.35%
Brown-Forman Corp.BF.B93.03103.65-2.13 ▼46.32%
Baker HughesBHI41.5855.05-4.47 ▼2933.57%
Biogen Inc.BIIB280.59313.28-0.14 ▲248.12%
Bank of New York MellonBK37.1542.63-1.19 ▼49.24%
BlackRock, Inc.BLK307.78345.98-0.21 ▼44.62%
Ball CorporationBLL69.7867.043.08 ▲70.55%
Bristol-Myers SquibbBMY63.6367.672.77 ▼00.00%Sell
Broadcom Corp.BRCM54.1752.944.80 ▼195.66%
Berkshire HathawayBRK.B128.33136.25-1.51 ▼318.62%
Boston ScientificBSX17.4317.082.83 ▼10-4.65%
BorgWarner Inc.BWA36.6047.27-2.51 ▼2735.67%
Baxalta Inc.BXLT40.0133.973.85 ▲21.94%
Boston PropertiesBXP121.48127.121.91 ▼00.00%Sell
Citigroup, Inc.C46.1354.46-1.82 ▼49.80%
CA TechnologiesCA26.3529.000.11 ▼44.91%
ConAgra Foods, Inc.CAG40.5640.10-0.15 ▲2-3.43%
Cardinal HealthCAH83.8682.983.37 ▼9-4.80%
Cameron InternationalCAM59.9364.52-0.74 ▼00.00%Sell
Caterpillar Inc.CAT63.2974.81-3.51 ▼2623.63%
Chubb CorporationCB128.67125.604.32 ▼276.55%
CBRE Group, IncCBG30.7236.06-0.98 ▼410.78%
CBS CorporationCBS46.4650.550.12 ▼40.92%
Coca-Cola EnterprisesCCE46.4850.54-1.38 ▼35.26%
Crown Castle InternationalCCI83.0886.192.30 ▼00.00%Sell
Carnival CorporationCCL52.0550.311.58 ▲172.44%
Celgene CorporationCELG108.98120.28-0.76 ▲00.00%Sell
Cerner CorporationCERN58.7463.00-2.03 ▲227.90%
CF Industries HoldingsCF33.8252.15-5.96 ▼1941.13%
Church & Dwight Co.CHD82.0686.40-0.80 ▼00.00%Sell
Chesapeake EnergyCHK4.447.54-5.16 ▲7783.55%spBuy
CH Robinson WorldwideCHRW63.1267.50-4.43 ▼5-0.98%
Cigna Corp.CI138.74135.202.35 ▲5-1.33%
Cincinnati FinancialCINF55.5359.082.20 ▼00.00%Sell
Colgate-Palmolive Co.CL62.5567.310.10 ▼00.00%Sell
The Clorox CompanyCLX126.18119.055.76 ▼2515.02%
ComericaCMA39.0045.39-2.29 ▼46.97%
Comcast CorporationCMCSA54.6760.00-2.69 ▼45.55%
CME Group Inc.CME86.2395.89-1.19 ▼46.88%
Chipotle Mexican GrillCMG413.29625.76-8.62 ▼1136.09%
Cummins Inc.CMI86.02111.51-8.57 ▼3236.82%
CMS Energy Corp.CMS36.1034.551.19 ▲154.94%
CenterPoint EnergyCNP17.8118.61-1.48 ▲5723.46%
CONSOL Energy Inc.CNX7.6913.12-3.85 ▲3272.35%
Capital One FinancialCOF64.2379.29-3.92 ▼2417.70%
Cabot Oil & GasCOG17.2023.39-7.17 ▲2743.40%
Coach, Inc.COH31.9533.581.45 ▲3615.92%
Rockwell CollinsCOL87.1191.152.86 ▼00.00%Sell
ConocoPhillipsCOP43.2953.60-3.68 ▼816.59%
Costco WholesaleCOST152.11152.053.55 ▼154.62%
Campbell Soup Co.CPB51.1149.703.47 ▼6-3.89%
Columbia Pipeline GroupCPGX18.5523.68-3.24 ▲34.43%
Salesforce.comCRM73.2377.431.32 ▼00.00%Sell
Computer SciencesCSC29.5028.368.00 ▼115.62%
Cisco Systems, Inc.CSCO24.7827.77-1.50 ▼84.95%
CSX Corp.CSX23.4828.89-3.46 ▼2829.57%
Cintas CorporationCTAS84.6391.410.19 ▼00.00%Sell
CenturyLink, Inc.CTL23.9728.44-3.48 ▼5236.84%
Cognizant Technology SolutionsCTSH55.7663.53-3.83 ▼510.88%
Citrix Systems, Inc.CTXS69.6877.10-0.45 ▼00.00%Sell
Cablevision SystemsCVC31.0128.011.42 ▲3753.06%
CVS CaremarkCVS93.5699.80-1.98 ▲105.92%
Chevron CorporationCVX82.1391.770.69 ▼00.00%Sell
Dominion ResourcesD69.5269.68-2.42 ▲9-2.92%
Delta Air Lines Inc.DAL46.6150.311.61 ▼00.00%Sell
DuPont Co.DD61.1759.136.18 ▼111.19%
Deere & CompanyDE73.7682.29-1.93 ▼205.73%
Discover Financial ServicesDFS49.9756.05-2.06 ▼45.49%
Dollar GeneralDG71.4668.241.81 ▲30.49%
Quest DiagnosticsDGX67.4266.952.14 ▼3-3.67%
DR Horton Inc.DHI27.3231.591.18 ▼00.00%Sell
Danaher Corp.DHR88.5094.011.21 ▼00.00%Sell
Walt Disney Co.DIS99.25111.56-1.66 ▼26.81%
Discovery CommunicationsDISCA26.0129.70-2.30 ▼44.93%
Discovery CommunicationsDISCK25.0027.99-2.09 ▼45.12%
Delphi AutomotiveDLPH73.5884.761.52 ▼00.00%Sell
Dollar Tree, Inc.DLTR77.7969.855.54 ▲63.44%
Dun & BradstreetDNB94.95111.59-3.65 ▼2721.99%
Diamond Offshore DrillingDO18.3323.03-0.50 ▼12571.27%
Dover Corp.DOV57.8464.90-1.14 ▼46.44%
Dow Chemical Co.DOW46.2851.202.35 ▼00.00%Sell
Dr Pepper Snapple GroupDPS92.4686.157.34 ▼2618.97%
Darden RestaurantsDRI62.0160.99-1.78 ▲2-3.95%
DTE Energy Co.DTE78.3881.30-0.67 ▼4-0.05%
Duke EnergyDUK71.0469.17-0.49 ▲2-0.99%
DaVita, Inc.DVA67.6775.11-5.16 ▼2714.05%
Devon EnergyDVN28.5045.07-6.71 ▼3053.57%
Electronic Arts Inc.EA63.1370.62-1.07 ▼00.00%Sell
eBay Inc.EBAY25.7528.150.72 ▼00.00%Sell
Ecolab Inc.ECL104.35117.54-1.65 ▼46.97%
Consolidated EdisonED66.4362.39-0.45 ▲23.10%
Equifax Inc.EFX102.24109.413.76 ▼00.00%Sell
Edison InternationalEIX58.2861.38-1.59 ▼90.92%
Estee Lauder CompaniesEL82.8286.742.85 ▼00.00%Sell
EMC CorporationEMC24.4726.16-0.35 ▼81.92%
Eastman Chemical Co.EMN63.6672.55-2.12 ▼2412.69%
Emerson Electric Co.EMR44.1050.17-1.27 ▼2821.59%
Endo Pharmaceuticals HoldingsENDP53.7869.99-2.47 ▲2023.90%
EOG Resources, Inc.EOG65.5281.56-4.15 ▼411.89%
Equinix, Inc.EQIX309.79282.582.44 ▲6145.11%
Equity ResidentialEQR78.8276.652.53 ▼143.34%
EQT CorporationEQT54.4566.98-7.84 ▲2933.73%
Eversource EnergyES50.8249.190.99 ▲140.28%
Express Scripts Inc.ESRX85.7484.080.93 ▲2-2.51%
Essex Property TrustESS233.67225.803.04 ▲142.42%
Ensco plcESV12.7918.00-2.14 ▼7574.62%
E*TRADE FinancialETFC26.7129.371.69 ▼00.00%Sell
Eaton CorporationETN49.1757.84-3.28 ▼2827.42%
Entergy CorporationETR67.5269.230.26 ▲4714.62%
Edwards LifesciencesEW76.0475.242.20 ▼14-1.61%
Exelon CorporationEXC27.8229.71-3.95 ▲4819.75%
Expeditors Intl. of WashingtonEXPD42.7848.04-3.74 ▼48.49%
Expedia Inc.EXPE111.41125.66-0.23 ▼00.00%Sell
Ford Motor Co.F12.5414.67-2.25 ▼89.46%
Fastenal CompanyFAST38.8040.861.57 ▼00.00%Sell
Facebook, Inc.FB97.33103.232.62 ▼00.00%Sell
Freeport-McMoRan Copper & GoldFCX5.4111.29-5.52 ▼7084.53%
FedEx CorporationFDX134.71158.60-2.90 ▼45.80%
FirstEnergy Corp.FE31.5931.040.35 ▲2-2.80%
F5 Networks, Inc.FFIV92.13108.35-6.11 ▼1823.65%
Fidelity National Information FIS58.1366.44-6.38 ▼810.76%
Fiserv, Inc.FISV87.5392.510.31 ▼00.00%Sell
Fifth Third BancorpFITB18.3920.530.61 ▼00.00%Sell
FLIR Systems, Inc.FLIR30.2827.861.23 ▲71.48%
Fluor CorporationFLR43.3349.68-0.28 ▼7540.82%
Flowserve Corp.FLS38.0347.18-3.14 ▼6746.01%
FMC Corp.FMC35.6743.88-1.97 ▼4137.68%
Twenty-First Century FoxFOXA25.8929.40-2.78 ▼47.70%
First Solar, Inc.FSLR65.6253.947.29 ▲1328.14%
FMC TechnologiesFTI26.0034.09-3.99 ▼6954.01%
Frontier CommunicationsFTR4.675.23-2.07 ▼3833.76%
AGL Resources Inc.GAS63.1759.774.97 ▼2127.69%
General DynamicsGD130.19144.08-2.65 ▼45.88%
General ElectricGE28.4527.645.78 ▼131.68%
General Growth PropertiesGGP26.1826.01-0.33 ▲1-2.13%
Gilead Sciences Inc.GILD96.45108.79-1.92 ▼200.88%
General Mills, Inc.GIS55.2958.460.47 ▼00.00%Sell
Corning Inc.GLW17.1519.31-0.03 ▼3620.05%
General MotorsGM29.5334.500.61 ▼00.00%Sell
Keurig Green MountainGMCR90.2970.319.86 ▲41.45%
GameStop Corp.GME28.3738.67-8.44 ▼823.32%
Alphabet Inc.GOOGL730.91703.424.79 ▼3727.68%
Genuine PartsGPC78.5688.97-1.55 ▼48.24%
Gap Inc.GPS22.9130.12-5.83 ▼3642.85%
Garmin Ltd.GRMN33.5539.92-1.57 ▼4632.09%
Goldman Sachs GroupGS163.94193.32-3.19 ▼47.21%
Goodyear Tire & Rubber Co.GT28.1433.040.40 ▼00.00%Sell
W.W. Grainger, Inc.GWW194.79216.02-3.77 ▲2716.68%
Halliburton CompanyHAL32.4639.88-3.19 ▼3328.30%
Harman International IndustrieHAR85.50107.88-3.69 ▼3229.39%
Hasbro Inc.HAS68.0474.23-4.77 ▼51.18%
Huntington BancsharesHBAN10.0511.37-0.60 ▼47.63%
Hanesbrands Inc.HBI29.0030.96-1.03 ▼30.31%
HCA HoldingsHCA64.2775.15-3.71 ▲1518.60%
Health Care REITHCN68.0964.810.58 ▲10.47%
HCP, Inc.HCP36.3936.17-0.10 ▲2-3.58%
Home Depot, Inc.HD123.90123.274.75 ▼8454.39%
Hess CorporationHES43.5858.86-4.50 ▼517.79%
Hartford Financial Services GrHIG40.6545.79-3.56 ▼47.53%
Harley-DavidsonHOG43.7552.14-5.56 ▼5130.42%
Honeywell InternationalHON98.43104.240.73 ▼00.00%Sell
Starwood Hotels & Resorts WorlHOT63.6774.56-2.94 ▼59.56%
Helmerich & PayneHP47.8060.45-1.84 ▼2831.37%
HP Inc.HPQ10.5813.19-3.26 ▼615.90%
H&R Block, Inc.HRB32.2935.49-3.32 ▼4-0.19%
Hormel Foods Corp.HRL78.1767.0110.00 ▲7255.35%
Harris Corp.HRS85.8480.375.81 ▲108.25%
Henry Schein, Inc.HSIC150.28147.554.30 ▼123.87%
Host Hotels & ResortsHST14.5117.75-4.66 ▼4633.35%
Hershey Co.HSY84.9292.34-2.02 ▲104.45%
Humana Inc.HUM172.91180.33-0.65 ▲11-2.67%
Intl Business MachinesIBM131.63146.63-3.85 ▲2417.21%
IntercontinentalExchangeICE250.27244.861.66 ▼6822.89%
International Flavors & FragraIFF116.34113.573.17 ▼112.45%
Illumina Inc.ILMN165.17190.651.65 ▲00.00%Sell
Intel CorporationINTC31.5133.393.35 ▼00.00%Sell
Intuit Inc.INTU93.1499.230.67 ▼00.00%Sell
International Paper Co.IP35.9043.67-5.48 ▼3531.54%
Interpublic Group of CompaniesIPG22.0521.584.16 ▼134.70%
Ingersoll-Rand PlcIR51.3159.57-2.30 ▼2623.91%
Iron Mountain Inc.IRM25.6230.48-5.26 ▼3626.02%
Intuitive SurgicalISRG536.54507.184.74 ▲74.04%
Illinois Tool WorksITW84.0292.292.15 ▼00.00%Sell
Invesco Ltd.IVZ30.1334.48-1.81 ▼3123.70%
JB Hunt Transport ServicesJBHT68.1978.22-2.94 ▼3218.98%
Johnson ControlsJCI35.3544.72-4.59 ▼2728.70%
Jacobs Engineering GroupJEC38.7542.791.46 ▼00.00%Sell
Johnson & JohnsonJNJ98.16102.002.89 ▼00.00%Sell
Juniper NetworksJNPR25.7229.18-1.50 ▼26.74%
JPMorgan Chase & Co.JPM58.9266.700.25 ▼00.00%Sell
Nordstrom Inc.JWN46.2463.91-8.54 ▼1936.73%
Kellogg CompanyK71.4868.223.41 ▲63.06%
KeyCorpKEY11.9213.82-1.75 ▼209.01%
Kraft Heinz Co.KHC71.1876.37-1.49 ▲00.00%Sell
Kimco RealtyKIM25.2225.051.50 ▼141.12%
KLA-TencorKLAC65.2458.428.35 ▼11-0.53%
Kimberly-ClarkKMB125.23119.016.13 ▲139.33%
Kinder Morgan, Inc.KMI14.7728.62-9.43 ▼3163.30%
CarMax Inc.KMX46.8060.83-4.31 ▼2425.77%
Coca Cola Co.KO41.5143.052.51 ▼00.00%Sell
Michael Kors HoldingsKORS37.7944.73-1.57 ▼8157.34%
The Kroger Co.KR40.8038.005.44 ▲179.47%
Kohl's Corp.KSS47.8852.35-1.42 ▲3427.71%
Kansas City SouthernKSU69.7388.58-6.17 ▼5136.43%
Loews CorporationL35.9038.221.20 ▼00.00%Sell
Leggett & Platt,LEG40.4145.31-2.58 ▼46.57%
Lennar Corp.LEN42.1151.19-2.05 ▼312.22%
Laboratory Corp. of AmericaLH116.25123.481.77 ▼00.00%Sell
L-3 Communications HoldingsLLL114.55121.121.53 ▼00.00%Sell
Linear TechnologyLLTC38.7144.07-0.36 ▼00.00%Sell
Eli Lilly & Co.LLY81.2580.920.93 ▼7-3.85%
Legg Mason Inc.LM35.3044.85-5.04 ▼3834.35%
Lockheed MartinLMT212.91209.481.58 ▼255.24%
Lincoln NationalLNC44.2453.68-2.24 ▼412.67%
Lowe's CompaniesLOW70.8874.392.83 ▼00.00%Sell
Lam ResearchLRCX70.4877.412.82 ▼00.00%Sell
Leucadia NationalLUK15.9619.96-8.09 ▲2431.41%
Southwest Airlines Co.LUV42.2141.331.47 ▼166.89%
Level 3 CommunicationsLVLT49.9548.704.56 ▼10-1.96%
LyondellBasell Industries NVLYB79.5993.08-1.79 ▼46.74%
Macy's, Inc.M35.8949.98-9.01 ▲2142.95%
MastercardMA89.8998.190.00 ▼00.00%Sell
Macerich Co.MAC78.8181.46-0.39 ▲8-5.31%
Marriott InternationalMAR62.6573.40-4.23 ▼612.23%
Masco CorporationMAS25.5328.531.20 ▼00.00%Sell
Mattel Inc.MAT26.9324.164.99 ▲55.77%
McDonald's Corp.MCD115.48110.607.74 ▼1415.17%
Microchip TechnologyMCHP41.5347.290.01 ▼00.00%Sell
McKesson CorporationMCK182.39200.970.01 ▲2317.67%
Moody's Corp.MCO90.08103.48-1.85 ▼208.39%
Mondelez InternationalMDLZ40.9944.46-0.35 ▼00.00%Sell
Medtronic, Inc.MDT73.7876.862.20 ▼00.00%Sell
MetLife, Inc.MET42.0351.11-2.90 ▼209.34%
McGraw Hill FinancialMHFI88.5198.690.16 ▼00.00%Sell
Mohawk IndustriesMHK176.82195.72-1.54 ▼94.95%
Mead Johnson NutritionMJN73.0982.86-1.21 ▼3725.49%
McCormick & Co. Inc.MKC83.6381.672.20 ▼417.97%
Martin Marietta MaterialsMLM126.13154.93-4.35 ▼1216.06%
Marsh & McLennan CompaniesMMC52.9556.230.25 ▼00.00%Sell
3M Co.MMM140.49154.83-0.62 ▼34.80%
Mallinckrodt PlcMNK65.1082.99-0.82 ▲2235.27%
Monster BeverageMNST144.25141.102.16 ▼74108.30%
Altria Group Inc.MO58.2456.031.32 ▼2612.96%
Monsanto Co.MON92.7998.891.68 ▼00.00%Sell
The Mosaic CompanyMOS24.9136.78-7.38 ▼4346.80%
Marathon PetroleumMPC46.1953.97-0.09 ▼46.29%
Merck & Co. Inc.MRK51.0854.57-0.79 ▼3011.32%
Marathon OilMRO10.3518.33-5.67 ▼3462.24%
Morgan StanleyMS28.3835.03-3.25 ▼2010.25%
MicrosoftMSFT52.3351.105.92 ▼1311.39%
Motorola SolutionsMSI64.2568.290.34 ▼00.00%Sell
M&T Bank CorporationMTB110.17124.94-0.71 ▼00.00%Sell
Micron TechnologyMU13.3317.98-3.44 ▼5154.83%
Murphy OilMUR19.3131.93-6.18 ▼7568.59%
Mylan, Inc.MYL49.4255.772.66 ▼2311.58%
NavientNAVI10.1814.47-3.69 ▼3446.56%
Noble Energy, Inc.NBL30.8337.07-2.05 ▼7655.82%
Nasdaq OMX GroupNDAQ55.8155.311.83 ▼6229.88%
NextEra Energy, Inc.NEE105.1799.660.93 ▲21.44%
Newmont Mining Corp.NEM18.0119.380.18 ▼30.44%
Netflix, Inc.NFLX111.39104.742.51 ▼5078.02%
Newfield Exploration Co.NFX29.2636.86-3.05 ▼37.08%
NiSource Inc.NI19.4718.382.05 ▼158.83%
Nike Inc.NKE58.8763.600.88 ▼00.00%Sell
Nielsen Holdings N.V.NLSN44.3347.29-1.12 ▼42.44%
Northrop GrummanNOC186.07176.984.34 ▼147179.57%
National Oilwell VarcoNOV29.9441.07-4.86 ▼6761.49%
NRG Energy, Inc.NRG11.3416.55-6.68 ▲5759.73%
Norfolk SouthernNSC77.7989.320.96 ▼38.59%
NetApp, Inc.NTAP23.0032.10-7.36 ▼826.47%
Northern TrustNTRS65.9374.16-0.28 ▼46.34%
Nucor CorporationNUE36.4442.35-2.05 ▼2820.63%
NVIDIA CorporationNVDA29.6326.598.79 ▼2229.84%
Newell RubbermaidNWL39.3843.901.40 ▼00.00%Sell
News Corp.NWSA12.5814.34-2.39 ▼88.77%
Realty Income Corp.O51.1748.433.76 ▲125.29%
Owens-Illinois, Inc.OI15.0220.85-7.52 ▼929.15%
ONEOK Inc.OKE23.0532.39-7.23 ▲6663.33%
Omnicom Group Inc.OMC69.9074.942.43 ▼00.00%Sell
Oracle CorporationORCL34.6539.12-2.49 ▼88.07%
O'Reilly AutomotiveORLY234.66255.36-0.91 ▼00.00%Sell
Occidental PetroleumOXY63.1773.16-2.86 ▼43.56%
Paychex, Inc.PAYX47.5651.403.42 ▼00.00%Sell
People's United FinancialPBCT14.9516.390.07 ▼00.00%Sell
Pitney Bowes Inc.PBI18.7321.16-1.57 ▼6827.49%
PACCAR Inc.PCAR45.2354.79-6.17 ▼2228.98%
PG&E Corp.PCG52.0651.700.62 ▼15-0.38%
Plum Creek Timber Co.PCL44.4343.238.06 ▼8-3.62%
priceline.com IncPCLN1136.961321.81-2.18 ▼68.78%
Precision CastpartsPCP232.07228.611.55 ▼210.69%
Patterson CompaniesPDCO42.3946.91-2.76 ▼67.02%
Public Service Enterprise GrouPEG38.4239.88-3.20 ▲90.54%
Pepsico, Inc.PEP97.21100.690.79 ▼00.00%Sell
Pfizer Inc.PFE31.0033.67-2.11 ▼71.34%
Principal Financial GroupPFG40.1449.46-4.55 ▼817.37%
Procter & Gamble Co.PG75.9775.903.46 ▼5-2.03%
Progressive Corp.PGR30.0831.61-0.27 ▼00.00%Sell
Parker HannifinPH90.55106.45-3.63 ▼2923.89%
PulteGroup, Inc.PHM15.9019.36-3.11 ▼1417.27%
PerkinElmer Inc.PKI49.3252.092.52 ▼00.00%Sell
Prologis, Inc.PLD41.0740.741.74 ▼13-1.16%
Philip Morris InternationalPM86.7185.112.30 ▼132.96%
PNC Financial Services GroupPNC87.9695.481.45 ▼00.00%Sell
Pentair, Inc.PNR45.6455.88-4.29 ▼2424.35%
Pinnacle West CapitalPNW64.0261.740.64 ▲150.80%
Pepco Holdings, Inc.POM25.7526.280.90 ▼6-1.42%
PPG Industries Inc.PPG94.49103.40-0.87 ▼44.13%
PPL CorporationPPL33.3932.741.31 ▼140.63%
Perrigo Co.PRGO140.69162.88-4.15 ▲1511.68%
Prudential FinancialPRU73.0584.86-0.94 ▼49.76%
Public StoragePSA247.23228.498.17 ▼2625.34%
Phillips 66PSX75.2186.74-1.25 ▼48.64%
PVH Corp.PVH70.3495.38-8.30 ▼1532.50%
Quanta ServicesPWR18.7023.26-3.61 ▼2634.18%
Praxair Inc.PX97.85111.06-3.75 ▼46.95%
Pioneer Natural Resources Co.PXD115.84140.01-1.92 ▼34.49%
QUALCOMM IncQCOM45.8854.88-5.26 ▲913.24%
Qorvo Inc.QRVO44.4958.57-0.35 ▼2322.65%
Ryder System, Inc.R50.5675.69-8.52 ▼2843.38%
Reynolds AmericanRAI47.1250.70-2.77 ▲18-12.08%
Royal Caribbean CruisesRCL91.7889.872.01 ▼3116.77%
Regeneron PharmaceuticalsREGN491.68546.720.24 ▼00.00%Sell
Regions FinancialRF8.769.95-0.33 ▼47.50%
Robert Half InternationalRHI43.7951.47-5.50 ▼2720.57%
Red Hat, Inc.RHT79.1576.343.06 ▼133.69%
Transocean Ltd.RIG10.7515.03-3.02 ▼824.35%
Ralph LaurenRL103.59122.53-2.05 ▼48.25%
Rockwell AutomationROK93.47110.41-3.12 ▼2419.84%
Roper IndustriesROP175.62175.064.53 ▼131.07%
Ross Stores Inc.ROST52.1050.403.62 ▼6-1.38%
Range ResourcesRRC25.7535.49-5.67 ▲3152.94%spBuy
Republic Services Inc.RSG44.1342.752.24 ▼132.27%
Raytheon Co.RTN121.79116.876.61 ▼2311.77%
Science Applications IntlSAIC43.8847.530.44 ▼33.01%
StarbucksSBUX56.6355.230.98 ▼6146.41%
SCANA Corp.SCG60.7056.933.67 ▼147.85%
Charles Schwab Corp.SCHW29.0032.941.82 ▼00.00%Sell
Spectra Energy Corp.SE24.8029.07-6.43 ▲3229.51%spBuy
Sealed AirSEE41.3748.12-5.04 ▼913.14%
Sherwin-Williams Co.SHW241.77268.880.46 ▼36.34%
Signet JewelersSIG126.93135.43-5.24 ▲52.00%
J. M. Smucker Co.SJM120.04115.703.28 ▼7-2.38%
Schlumberger LimitedSLB65.0877.71-4.24 ▼2925.11%
SL Green RealtySLG104.27116.71-1.38 ▼46.81%
Snap-on Inc.SNA162.52160.493.06 ▼130.33%
SanDisk Corp.SNDK74.2068.244.79 ▼1319.03%
Scripps Networks InteractiveSNI53.5659.16-1.49 ▼5228.60%
Southern CompanySO46.6244.662.67 ▲30.47%
Simon Property GroupSPG186.10194.46-0.09 ▼00.00%Sell
Staples, Inc.SPLS9.5113.24-8.27 ▼2738.13%
Stericycle, Inc.SRCL118.24128.35-5.43 ▲111.56%
Sempra EnergySRE87.8399.65-3.05 ▼59.86%
SunTrust Banks, Inc.STI38.9143.201.28 ▼00.00%Sell
St. Jude MedicalSTJ58.1667.36-4.02 ▼2218.94%
State Street Corp.STT58.6572.18-3.37 ▼2421.38%
Seagate TechnologySTX32.5441.09-4.05 ▲4941.90%
Constellation BrandsSTZ147.00130.895.87 ▲151239.49%
Stanley Black & DeckerSWK96.44106.771.22 ▼00.00%Sell
Skyworks SolutionsSWKS66.8985.44-2.02 ▼313.69%
Southwestern Energy Co.SWN6.9514.26-7.72 ▲3272.99%
Synchrony FinancialSYF28.8432.06-2.11 ▼84.60%
Stryker Corp.SYK87.8997.20-3.14 ▼116.86%
Symantec CorporationSYMC20.4921.24-0.26 ▲3114.16%
Sysco Corp.SYY39.8039.750.98 ▼21-2.48%
AT&T, Inc.T33.5433.191.67 ▲5-1.00%
Molson Coors BrewingTAP89.2283.666.24 ▼164.04%
Teradata CorporationTDC23.4730.49-3.31 ▼3542.41%
TECO Energy, Inc.TE26.6824.973.44 ▼2525.55%
TE Connectivity Ltd.TEL58.1565.170.26 ▼00.00%Sell
TEGNA Inc.TGNA23.5027.17-0.53 ▼47.77%
Target Corp.TGT71.3876.47-2.51 ▲203.41%
Tenet HealthcareTHC25.3439.68-5.34 ▲2150.83%
Tiffany & Co.TIF68.2682.91-3.67 ▼2017.40%
TJX CompaniesTJX66.9371.72-0.64 ▼8-4.89%
Torchmark Corp.TMK54.4259.02-1.80 ▼32.40%
Thermo Fisher ScientificTMO134.16131.433.93 ▼102.19%
TripAdvisor Inc.TRIP76.1883.243.06 ▼00.00%Sell
T. Rowe Price GroupTROW65.3675.04-2.11 ▼46.90%
The Travelers CompaniesTRV105.99111.822.78 ▼00.00%Sell
Tractor Supply CoTSCO81.8689.74-1.54 ▼34.66%
Tyson Foods Inc.TSN52.3047.028.45 ▲3628.34%
Tesoro CorporationTSO101.62108.720.23 ▼4-1.63%
Total System ServicesTSS45.5350.271.96 ▼00.00%Sell
Time Warner CableTWC182.93179.72-0.90 ▲4724.12%
Time Warner Inc.TWX71.1772.78-4.02 ▲2211.78%
Texas InstrumentsTXN50.3654.882.12 ▼00.00%Sell
Textron Inc.TXT39.0743.030.48 ▼00.00%Sell
Tyco InternationalTYC30.2735.91-6.55 ▼3724.66%
Under Armour, Inc.UA75.0091.04-5.44 ▼814.20%
United Continental HoldingsUAL51.8959.88-0.42 ▼00.00%Sell
Universal Health ServicesUHS112.38129.28-3.19 ▼1412.29%
Unitedhealth GroupUNH110.16119.33-0.27 ▼80.67%
Unum GroupUNM30.4235.08-1.75 ▼410.53%
Union PacificUNP73.8689.62-6.08 ▼4132.24%
United Parcel ServiceUPS91.39101.38-3.21 ▼46.23%
Urban OutfittersURBN22.3628.48-6.51 ▲3335.64%
United Rentals, Inc.URI61.8176.40-0.67 ▼47.84%
U.S. BancorpUSB39.7043.68-0.02 ▼00.00%Sell
United TechnologiesUTX90.40100.17-1.52 ▼2921.66%
Visa, Inc.V72.8878.231.35 ▼00.00%Sell
Varian Medical SystemsVAR76.5582.04-0.02 ▼3613.95%
V.F. CorporationVFC58.2267.64-4.92 ▼1819.17%
Viacom, Inc.VIAB40.9849.60-4.35 ▼7550.18%
Valero EnergyVLO68.2665.703.12 ▼135.86%
Vulcan MaterialsVMC86.2598.48-0.84 ▼00.00%Sell
Vornado Realty TrustVNO96.1595.411.79 ▼2-3.31%
Verisk AnalyticsVRSK73.3772.980.34 ▼2-4.45%
VeriSign, Inc.VRSN78.1583.097.52 ▼00.00%Sell
Ventas, Inc.VTR56.2654.080.32 ▲10.46%
Verizon CommunicationsVZ44.8346.590.68 ▼00.00%Sell
Waters Corp.WAT126.72125.552.85 ▼10-1.16%
Walgreens Boots AllianceWBA81.0587.12-1.18 ▲8-2.60%
Western DigitalWDC55.3971.02-5.34 ▲4343.40%
Wisconsin EnergyWEC51.4749.310.20 ▲20.16%
Wells Fargo &WFC49.5655.42-0.41 ▼47.05%
Whole Foods MarketWFM31.9835.470.10 ▲3834.53%
Whirlpool Corp.WHR135.56163.37-2.88 ▼3624.44%
Willis Tower Watson plcWLTW116.62123.114.24 ▼00.00%Sell
Waste ManagementWM52.3551.471.16 ▼232.55%
Williams CompaniesWMB20.3138.83-8.10 ▼2258.49%
Wal-Mart Stores Inc.WMT63.5464.74-1.73 ▲4322.94%
WestRock Co.WRK41.9355.47-5.23 ▼27.66%
Western Union Co.WU16.9119.28-2.72 ▼2710.53%
Weyerhaeuser Co.WY27.9030.960.81 ▼36.00%
Wyndham WorldwideWYN68.6678.80-3.65 ▼3219.29%
Wynn Resorts Ltd.WYNN57.7478.75-1.91 ▲7169.47%
Cimarex Energy Co.XEC82.32109.82-4.91 ▼418.21%
Xcel Energy Inc.XEL36.1834.661.04 ▲153.82%
XL Group plcXL36.4538.970.98 ▼00.00%Sell
Xilinx Inc.XLNX42.9347.221.72 ▼00.00%Sell
Exxon MobilXOM74.6980.68-1.12 ▼4-0.53%
DENTSPLY InternationalXRAY56.9960.053.34 ▼00.00%Sell
Xerox Corp.XRX9.5910.870.20 ▼4324.61%
Xylem Inc.XYL34.3736.342.36 ▼00.00%Sell
Yahoo! Inc.YHOO30.6335.61-0.63 ▼4828.12%
Yum! Brands, Inc.YUM68.1479.60-2.33 ▼2117.77%
Zimmer Biomet HoldingsZBH101.55105.72-0.09 ▲6-0.44%
Zions Bancorp.ZION24.6029.52-2.78 ▼410.48%
Zoetis Inc.ZTS45.8844.412.46 ▼7-2.86%

S&P 400 stocks (Mid Caps)   [Top] [Dow] [Nasdaq100] [ETF] [S&P500] [S&P600] [Other] [Info] [FAQ]

Weekly reversal levels as of the close on January 8, 2016
Name     Close    Trend    RevL (W)MoM (W)    Weeks    P/L %    Action    
Aaron's, Inc.AAN20.3329.73-8.33 ▲1018.02%
American Campus CommunitiesACC40.5138.153.31 ▲125.77%
ACI Worldwide, Inc.ACIW19.1823.36-2.05 ▼411.45%
AECOM TechnologyACM27.8130.820.65 ▼00.00%Sell
Acxiom CorporationACXM18.8921.58-0.19 ▼00.00%Sell
American Eagle OutfittersAEO13.2416.40-1.59 ▼2011.73%
American Financial GroupAFG67.5771.880.66 ▼00.00%Sell
AGCO CorporationAGCO45.0749.44-1.28 ▼3-1.76%
Aspen Insurance HoldingsAHL45.9549.44-0.11 ▼33.55%
Arthur J Gallagher & Co.AJG38.3043.90-4.01 ▼2010.33%
Akorn, Inc.AKRX37.4732.732.47 ▲20.94%
Albemarle Corp.ALB49.0153.532.03 ▼00.00%Sell
Alexander & BaldwinALEX32.8037.81-1.92 ▼3118.41%
Align TechnologyALGN64.5361.352.52 ▼126.71%
Alaska Air GroupALK70.3880.531.09 ▼00.00%Sell
AMC Networks Inc.AMCX75.9074.010.58 ▼7-5.09%
Advanced Micro DevicesAMD2.142.136.22 ▼11-3.17%
AmSurg Corp.AMSG72.5779.73-0.34 ▼00.00%Sell
Abercrombie & Fitch Co.ANF25.5323.066.29 ▼74.42%
Ansys, Inc.ANSS85.4093.17-0.48 ▼00.00%Sell
AO Smith Corp.AOS67.2274.292.50 ▼00.00%Sell
Apollo Group Inc.APOL6.5911.00-4.93 ▲5275.54%
Alexandria Real Estate EquitieARE85.5792.000.12 ▼00.00%Sell
Arris Group Inc.ARRS27.3230.331.78 ▼00.00%Sell
Arrow ElectronicsARW48.0557.55-2.11 ▼311.64%
Associated Banc-CorpASB17.3219.66-1.13 ▼47.53%
Ashland Inc.ASH97.99113.02-3.09 ▼2719.04%
Ascena Retail GroupASNA10.4912.52-4.92 ▲2522.30%spBuy
Allegheny TechnologiesATI9.4818.06-5.53 ▼2970.31%
Atmel CorporationATML7.818.681.09 ▼00.00%Sell
Atmos EnergyATO62.2659.133.93 ▼1611.38%
AptarGroup, Inc.ATR69.8872.811.92 ▼00.00%Sell
Atwood OceanicsATW8.5418.61-5.67 ▼3272.25%
Avon Products Inc.AVP2.794.83-0.61 ▼11484.68%
Avnet Inc.AVT38.3444.85-1.47 ▼18.93%
Acuity Brands, Inc.AYI215.48201.907.80 ▼136.91%
BrunswickBC45.5052.59-1.63 ▼48.82%
Belden, Inc.BDC39.6061.23-5.01 ▼2749.77%
BE Aerospace Inc.BEAV39.8749.86-4.71 ▼3532.96%
Sotheby'sBID21.6733.52-8.47 ▼2447.86%
Big Lots Inc.BIG37.0044.05-5.14 ▼810.39%
Bio-Rad LaboratoriesBIO130.51142.26-1.51 ▼203.33%
Black Hills Corp.BKH47.4642.362.20 ▲24.06%
BioMed Realty TrustBMR23.7022.614.65 ▼1514.99%
Bemis Company, Inc.BMS44.2043.541.10 ▼11-3.66%
Bank of HawaiiBOH59.2465.94-1.86 ▼43.63%
Broadridge Financial SolutionsBR50.4855.38-2.57 ▼44.45%
Brown & Brown Inc.BRO30.2032.65-0.62 ▼33.79%
Buffalo Wild WingsBWLD155.63174.11-4.35 ▲1111.93%
BancorpSouth, Inc.BXS21.9025.38-1.25 ▼48.79%
CalAtlantic GroupCAA32.6741.45-3.11 ▼1415.93%
Cabela's Inc.CAB45.7744.572.05 ▼6-4.94%
Cable ONECABO423.40413.080.31 ▼4-3.55%
The Cheesecake FactoryCAKE45.7151.47-5.42 ▲1110.14%
Casey's General StoresCASY116.20106.206.06 ▼3427.06%
Cathay General BancorpCATY27.7832.32-0.27 ▼00.00%Sell
CBOE Holdings, Inc.CBOE62.5566.11-0.74 ▼00.00%Sell
Cracker Barrel Old Country StoCBRL120.14136.44-4.65 ▼1012.64%
Commerce BancsharesCBSH39.6245.75-3.71 ▼46.56%
Cabot Corp.CBT37.7537.654.02 ▼9-8.08%
Chemours CoCC4.808.85-3.70 ▼215.79%
CDK Global Inc.CDK44.5249.92-2.12 ▼84.07%
Cadence Design SystemsCDNS19.2421.56-1.07 ▼00.00%Sell
Corporate Executive Board Co.CEB56.2472.53-6.36 ▼412.29%
Cullen/Frost BankersCFR54.6668.32-4.03 ▼414.17%
Cognex CorporationCGNX28.4538.02-2.83 ▼2539.09%
Chico's FAS Inc.CHS10.9513.42-8.05 ▼2632.62%
CIENA Corp.CIEN18.1723.15-3.84 ▼48.14%
CLARCOR Inc.CLC45.0053.32-2.97 ▼3527.40%
CoreLogic, Inc.CLGX34.7837.48-4.04 ▼81.95%
Clean Harbors, Inc.CLH41.8346.66-4.14 ▲2719.94%
Mack-Cali RealtyCLI21.9921.314.33 ▼135.77%
Commercial MetalsCMC13.4815.44-2.41 ▼106.13%
Compass Minerals InternationalCMP70.5083.32-4.60 ▼3821.27%
Centene Corp.CNC62.5558.911.83 ▲3-3.23%
Cinemark HoldingsCNK31.0335.95-3.42 ▼2420.01%
Cleco CorporationCNL51.8451.58-1.01 ▲2-2.08%
CNO Financial GroupCNO17.0219.40-0.39 ▼00.00%Sell
The Cooper CompaniesCOO128.71152.00-4.91 ▼2425.52%
Copart, Inc.CPRT35.0937.703.75 ▼00.00%Sell
Camden Property TrustCPT74.5974.040.40 ▼6-4.48%
Crane Co.CR45.4652.83-3.22 ▼3826.49%
California ResourcesCRC1.734.15-3.72 ▼2873.87%
Cree, Inc.CREE24.6627.641.18 ▼00.00%Sell
Carter's, Inc.CRI92.3195.05-1.49 ▲20-0.17%
Charles River Laboratories IntCRL78.9571.615.55 ▲96.98%
Carpenter TechnologyCRS27.2735.00-3.11 ▼3233.36%
Communications Sales & LeasingCSAL19.0521.72-2.23 ▲114.99%
Carlisle CompaniesCSL80.6494.30-3.35 ▼1617.39%
CST Brands, Inc.CST40.0136.174.77 ▲66.95%
Catalent Inc.CTLT24.2727.77-2.46 ▼1814.72%
ConvergysCVG23.4325.280.60 ▼00.00%Sell
CommVault SystemsCVLT35.0440.151.18 ▼00.00%Sell
Corrections Corp.CXW26.6229.48-4.46 ▲3627.58%
Cypress SemiconductorCY8.5010.78-1.58 ▼3835.85%
Community Health SystemsCYH22.9639.81-7.27 ▲1958.23%
Dana Holding Corp.DAN12.4317.20-6.08 ▼2738.89%
Diebold Inc.DBD25.9933.79-4.20 ▼417.94%
Donaldson CompanyDCI27.1231.41-3.46 ▼5930.96%
3D Systems Corp.DDD8.3714.70-3.93 ▲9687.05%
Deckers OutdoorDECK44.2859.20-5.57 ▼5148.93%
Douglas Emmett IncDEI28.9330.990.48 ▼00.00%Sell
Dean Foods CompanyDF17.7118.32-0.58 ▼4-3.39%
Dick's Sporting GoodsDKS34.4946.24-8.36 ▲2935.11%
Deluxe Corp.DLX51.7560.11-3.47 ▼3219.29%
Dunkin' Brands GroupDNKN38.2747.14-3.72 ▼2018.78%
Now Inc.DNOW14.2518.57-1.80 ▼5950.28%
Denbury ResourcesDNR1.634.23-4.14 ▼7490.20%
Domino's Pizza, Inc.DPZ108.97105.061.31 ▲5-0.78%
Duke Realty Corp.DRE19.8720.762.28 ▼00.00%Sell
Dril-Quip, Inc.DRQ54.4664.78-2.05 ▼2925.95%
DST Systems Inc.DST106.97118.18-0.41 ▼45.44%
DeVry, Inc.DV21.1927.29-2.28 ▲5351.65%
DreamWorks Animation SKGDWA24.4922.335.36 ▼95.74%
Brinker InternationalEAT46.2850.05-3.27 ▲2218.31%
Energen Corp.EGN35.7255.89-5.16 ▼426.05%
Endurance Specialty HoldingsENH61.7165.27-0.33 ▼31.07%
Energizer HoldingsENR31.9538.23-5.52 ▼810.60%
Edgewell Personal CareEPC74.4986.93-3.55 ▼13.47%
Equity One Inc.EQY26.4625.492.73 ▼133.12%
Esterline TechnologiesESL75.8087.661.01 ▼38.73%
Eaton Vance Corp.EV28.7836.07-4.77 ▼3529.53%
East West BancorpEWBC37.5242.530.56 ▼00.00%Sell
Eagle Materials Inc.EXP54.9869.34-4.92 ▼1524.04%
Extra Space StorageEXR89.9180.577.99 ▲6569.80%
First American FinancialFAF33.8438.29-4.23 ▼46.42%
Fortune Brands Home & SecurityFBHS50.4453.413.90 ▼00.00%Sell
FTI Consulting, Inc.FCN32.7138.15-5.65 ▼103.28%
Fairchild Semiconductor IntlFCS21.0517.078.55 ▼1227.34%
FactSet Research SystemsFDS150.32167.21-2.21 ▼33.75%
FEI CompanyFEIC70.3580.250.79 ▼00.00%Sell
First Horizon NationalFHN13.1114.96-0.73 ▼47.74%
Fair Isaac Corp.FICO88.9688.152.36 ▼13-1.30%
Federated InvestorsFII25.9431.02-3.83 ▼2720.82%
Foot Locker, Inc.FL62.7068.96-2.10 ▲111.51%
Flowers Foods, Inc.FLO21.2523.80-5.76 ▼55.01%
FirstMeritFMER17.1619.53-0.36 ▼46.49%
First Niagara Financial GroupFNFG10.039.972.38 ▼15-3.93%
Fossil, Inc.FOSL29.9153.76-8.27 ▲5271.04%
Federal Realty Investment TrusFRT145.27140.482.67 ▼144.87%
Fortinet Inc.FTNT28.6137.46-6.18 ▼1118.35%
Fulton FinancialFULT12.1913.460.56 ▼00.00%Sell
Greif, Inc.GEF29.2734.62-1.90 ▼7643.98%
Guess' Inc.GES18.3521.10-3.42 ▼84.43%
Graco Inc.GGG66.1073.48-0.24 ▼45.19%
Graham Holdings Co.GHC454.00578.89-6.43 ▼1624.27%
GATX Corp.GMT37.5347.83-4.79 ▼4334.58%
Gentex Corp.GNTX14.0616.56-1.19 ▼410.79%
Genworth FinancialGNW3.095.27-4.94 ▼7576.50%
Global Payments Inc.GPN60.1864.141.76 ▼00.00%Sell
Gulfport EnergyGPOR23.9633.05-6.15 ▲3245.27%
Granite ConstructionGVA38.2635.548.29 ▼90.98%
Genesee & WyomingGWR46.4369.28-6.82 ▼3850.11%
Great Plains EnergyGXP27.0026.180.82 ▲7-1.78%
Hain Celestial GroupHAIN36.5850.31-7.97 ▲2033.59%
Hancock Holding Co.HBHC23.6228.10-3.71 ▼45.14%
Hawaiian Electric IndustriesHE28.7829.65-0.87 ▲356.62%
HollyFrontierHFC37.5446.78-4.82 ▼413.16%
Huntington Ingalls IndustriesHII127.22119.963.93 ▼105.75%
Highwoods PropertiesHIW41.4043.322.18 ▼00.00%Sell
HNI Corp.HNI31.6443.26-6.41 ▼2434.75%
Health Net, Inc.HNT66.2962.712.50 ▲3515.61%
Hologic Inc.HOLX36.5538.58-0.22 ▼00.00%Sell
Hospitality Properties TrustHPT25.0627.73-1.55 ▼3617.38%
Hill-Rom HoldingsHRC46.3351.73-4.39 ▼89.05%
HSN, Inc.HSNI48.0357.35-5.71 ▲2226.02%
Hubbell Inc.HUBB94.9194.571.65 ▼2-6.03%
Halyard HealthHYH29.0434.691.30 ▼3431.30%
International BancsharesIBOC23.6727.66-1.57 ▼46.63%
IdaCorp, Inc.IDA67.2864.502.87 ▼155.80%
InterDigital, Inc.IDCC45.9451.92-2.22 ▼46.91%
Integrated Device TechnologyIDTI24.6523.725.41 ▼1416.27%
IDEXX LaboratoriesIDXX69.1073.28-0.61 ▲10-0.64%
IDEX CorporationIEX71.6477.160.80 ▼00.00%Sell
Ingram Micro Inc.IM27.7230.162.87 ▼00.00%Sell
IngredionINGR91.1890.972.72 ▼3512.69%
World Fuel ServicesINT38.1043.96-1.93 ▼3223.92%
IPG Photonics CorpIPGP79.8090.251.77 ▼00.00%Sell
International SpeedwayISCA31.3835.25-0.84 ▼35.02%
Intersil CorporationISIL11.3613.340.81 ▼00.00%Sell
Gartner Inc.IT85.7190.471.63 ▼00.00%Sell
ITT CorporationITT32.9938.42-1.93 ▼48.87%
Jack in the Box Inc.JACK71.2780.12-0.69 ▼200.77%
Jarden Corp.JAH52.7349.775.45 ▲4-1.68%
Jabil Circuit Inc.JBL19.8423.561.61 ▼00.00%Sell
JetBlue AirwaysJBLU20.2824.56-2.62 ▼310.82%
j2 Global, Inc.JCOM76.5274.553.38 ▼6242.04%
J. C. Penney CompanyJCP7.178.31-5.36 ▼83.24%
Jack Henry & AssociatesJKHY76.4574.364.12 ▼6227.57%
Jones Lang LasalleJLL143.92163.13-0.02 ▼00.00%Sell
Janus Capital GroupJNS12.7115.50-3.52 ▼47.70%
Joy Global, Inc.JOY9.7321.40-6.82 ▼6983.24%
John Wiley & SonsJW.A41.7252.01-6.34 ▼3828.28%
Kate Spade & Co.KATE16.5521.44-3.09 ▼3542.19%
KB HomeKBH10.0813.98-3.98 ▼1929.85%
KBR, Inc.KBR15.0518.48-1.91 ▼411.68%
Kirby CorporationKEX46.8467.03-7.21 ▼6554.71%
Keysight TechnologiesKEYS25.4531.40-5.36 ▼816.23%
KLX Inc.KLXI27.6636.68-5.65 ▼2429.48%
Kemper CorporationKMPR34.4939.120.27 ▼38.25%
Kennametal Inc.KMT17.1828.13-7.60 ▼2748.72%
Knowles Corp.KN12.6717.10-4.78 ▼1024.94%
Kilroy Realty Corp.KRC58.9866.97-2.79 ▼1910.34%
Lamar Advertising Co.LAMR60.4156.543.55 ▲94.39%
Lancaster ColonyLANC113.99103.586.32 ▼2322.28%
Leidos HoldingsLDOS52.5751.337.71 ▼1620.52%
Lincoln Electric HoldingsLECO49.3857.04-3.74 ▼89.04%
LaSalle Hotel PropertiesLHO23.4830.31-6.16 ▼3937.82%
Lennox InternationalLII117.45127.970.59 ▼00.00%Sell
LivaNovaLIVN52.7463.62-3.03 ▼87.03%
LKQ Corp.LKQ27.1129.86-1.17 ▼43.56%
Alliant EnergyLNT61.9659.352.81 ▲71.76%
Lifepoint HospitalsLPNT70.4475.53-0.61 ▲1810.94%
Liberty Property TrustLPT30.4233.23-2.70 ▼44.82%
Louisiana-PacificLPX16.5517.891.24 ▼00.00%Sell
Landstar System Inc.LSTR56.7964.52-5.11 ▼1913.73%
Lexmark InternationalLXK28.4634.94-1.02 ▼2414.56%
Live Nation EntertainmentLYV22.8126.11-2.79 ▼58.80%
Mid-America Apartment CommunitMAA90.2685.095.03 ▼1610.61%pP
ManpowerGroupMAN75.7388.62-2.05 ▼48.54%
Manhattan AssociatesMANH56.3768.990.09 ▼00.00%Sell
Mercury GeneralMCY43.0651.07-5.57 ▼814.07%
MEDNAX, Inc.MD68.2176.32-3.80 ▼103.78%
MDC Holdings Inc.MDC22.4327.31-3.20 ▼1415.39%
Meredith Corp.MDP39.3346.64-2.79 ▼3523.35%
Allscripts Healthcare SolutionMDRX14.0013.963.06 ▼112.26%
MDU Resources GroupMDU17.5019.02-1.23 ▲82.34%
Mentor GraphicsMENT17.1822.90-8.58 ▼72.50%
MarketAxess HoldingsMKTX105.7398.684.79 ▼7281.54%pP
Herman Miller Inc.MLHR25.6830.55-2.39 ▼412.92%
MAXIMUS, Inc.MMS53.5860.82-3.91 ▼8-3.74%
Molina HealthcareMOH56.2166.99-3.62 ▲1314.54%
Mine Safety Appliances Co.MSA40.6545.44-0.63 ▼45.33%
MSCI Inc.MSCI68.5065.697.43 ▼100.80%
MSC Industrial Direct Co.MSM59.1963.98-4.82 ▲6731.26%spBuy
Mettler-Toledo IntlMTD313.93330.963.93 ▼00.00%Sell
Minerals TechnologiesMTX39.1657.24-5.15 ▼427.05%
Murphy USA Inc.MUSA62.1757.834.26 ▼101.30%
National InstrumentsNATI27.3329.99-0.28 ▼14.14%
Nabors IndustriesNBR7.1911.56-3.92 ▼6970.18%
NCR Corp.NCR20.9026.88-1.80 ▼317.42%
Nordson CorporationNDSN57.8670.77-3.47 ▼48.22%
Noble Corp.NE9.1013.15-2.72 ▼7566.50%
NewMarket Corp.NEU359.35408.14-1.97 ▼239.87%
National Fuel Gas Co.NFG42.2151.49-7.97 ▲3132.42%
National Retail PropertiesNNN39.0037.523.38 ▲123.56%
NeuStar, Inc.NSR21.7626.69-2.56 ▼2016.85%
NetScout SystemsNTCT26.9234.74-5.82 ▼1926.93%
NVR Inc.NVR1541.421534.712.45 ▼7536.11%
New York Community BancorpNYCB15.2617.37-3.98 ▼108.18%
New York Times Co.NYT12.7613.511.80 ▼00.00%Sell
Orbital ATK Inc.OA89.0480.555.05 ▲5156.96%
Old Dominion Freight LineODFL54.9065.36-4.16 ▼2014.82%
Office Depot, Inc.ODP5.357.43-7.19 ▼2535.62%
Corporate Office Properties TrOFC21.4523.57-1.90 ▼3824.66%
OGE Energy Corp.OGE25.5127.53-3.36 ▲199.99%
ONE Gas, Inc.OGS48.4346.663.28 ▼159.77%
Omega Healthcare InvestorsOHI34.3935.41-0.55 ▲100.23%
Oceaneering InternationalOII33.9044.88-4.34 ▼1018.76%
Oil States InternationalOIS25.8532.32-1.78 ▼6656.56%
Olin Corp.OLN16.8322.64-3.29 ▼2940.00%
Owens & Minor Inc.OMI34.4236.431.33 ▼00.00%Sell
Old Republic InternationalORI18.2917.205.82 ▼1310.98%
Oshkosh CorporationOSK34.8142.04-1.34 ▼410.74%
Bank of the OzarksOZRK45.8149.602.07 ▼00.00%Sell
PacWest BancorpPACW38.6045.64-1.66 ▼412.27%
VeriFone Systems, IncPAY24.7530.62-3.41 ▼2726.01%
Prosperity BancsharesPB42.6252.81-2.94 ▼412.38%
Potlatch CorporationPCH27.2432.73-1.99 ▼410.37%
Polaris IndustriesPII80.40116.17-8.61 ▼2442.08%
Packaging Corp. of AmericaPKG58.2467.73-2.68 ▼1913.59%
Polycom, Inc.PLCM11.0912.740.96 ▼00.00%Sell
Plantronics, Inc.PLT43.8152.52-5.28 ▼2014.17%
PNM Resources, Inc.PNM30.7927.945.22 ▲1410.32%
Panera Bread Co.PNRA187.50183.072.42 ▲4-1.47%
PolyOne CorporationPOL28.0734.25-2.35 ▼411.48%
Post Holdings, Inc.POST57.5863.230.03 ▼00.00%Sell
Post Properties Inc.PPS57.3359.63-0.11 ▼00.00%Sell
Primerica, Inc.PRI43.9049.330.22 ▼34.94%
PAREXEL InternationalPRXL68.0364.310.77 ▲90.82%
PTC Inc.PTC31.3636.25-1.18 ▼2313.56%
Patterson-UTI EnergyPTEN13.2617.06-1.08 ▼2933.37%
QEP Resources, Inc.QEP11.9615.67-2.76 ▼6962.25%
Rackspace HostingRAX22.8331.77-3.24 ▼3448.34%
Regal BeloitRBC53.6763.85-3.97 ▼2929.20%
Rent-A-Center Inc.RCII13.8221.52-8.37 ▲2750.07%
Rowan CompaniesRDC14.3419.50-2.11 ▼418.75%
Everest Re GroupRE175.09184.651.41 ▼00.00%Sell
Regency CentersREG68.0364.882.67 ▼134.47%pP
Reinsurance Group of AmericaRGA82.2891.39-4.21 ▼108.88%
Royal Gold, Inc.RGLD37.5948.30-5.74 ▲4440.89%
Raymond James FinancialRJF50.8357.442.56 ▼00.00%Sell
ResMed Inc.RMD52.1256.96-1.30 ▼45.72%
RenaissanceRe HoldingsRNR111.42108.903.32 ▼154.55%
Rollins Inc.ROL24.1227.42-3.10 ▼99.15%
RPM InternationalRPM41.2145.96-1.60 ▼33.51%
R.R. Donnelley & SonsRRD12.8216.57-4.42 ▼2829.13%
Reliance Steel & Aluminum Co.RS53.8059.94-1.01 ▼86.01%
Rayonier Inc.RYN20.5123.95-2.58 ▼7538.50%
Science Applications IntlSAIC43.8847.530.44 ▼33.01%
Boston Beer Co. Inc.SAM177.52226.81-3.48 ▼1019.26%
Signature BankSBNY135.90150.962.16 ▼00.00%Sell
Service Corp. IntlSCI24.6927.74-3.80 ▼98.79%
SEI Investments Co.SEIC47.5051.930.72 ▼00.00%Sell
Stifel FinancialSF36.4646.70-3.44 ▼2233.67%
StanCorp Financial GroupSFG113.75106.343.50 ▼4265.94%
Sirona Dental SystemsSIRO102.44101.562.98 ▼13-1.67%
SVB Financial GroupSIVB106.80131.05-2.05 ▼411.19%
Tanger Factory Outlet CentersSKT32.5134.01-1.93 ▼5-0.19%
Skechers USA Inc.SKX26.7737.22-5.48 ▲1118.31%
Silicon LaboratoriesSLAB44.1150.581.80 ▼00.00%Sell
Silgan Holdings Inc.SLGN53.2654.550.74 ▲11-4.78%
Solera Holdings Inc.SLH54.6351.292.20 ▼1810.45%
SLM CorporationSLM5.837.97-6.04 ▼2437.85%
SM Energy CompanySM16.1933.92-5.38 ▼3064.56%
Scotts Co.SMG62.6466.500.45 ▼00.00%Sell
Senior Housing Properties Tr.SNH15.1916.72-4.87 ▲3929.32%
Synopsys Inc.SNPS42.3548.64-4.15 ▼510.82%
Synovus FinancialSNV29.6832.031.60 ▼00.00%Sell
SYNNEX Corp.SNX79.4991.780.72 ▼00.00%Sell
Sonoco Products Co.SON38.6942.47-0.67 ▼32.67%
Superior Energy ServicesSPN11.0717.09-3.07 ▼3050.31%
Sovran Self StorageSSS108.0598.966.15 ▲1515.92%
Steris Corp.STE70.5570.183.00 ▼156.54%
Steel Dynamics Inc.STLD16.5519.00-1.88 ▲2616.41%
Questar CorporationSTR19.1720.01-1.50 ▲4719.35%
SunEdison, Inc.SUNE3.4111.95-4.52 ▲2486.69%
SUPERVALU Inc.SVU6.097.51-2.45 ▲3631.50%
SolarWinds, Inc.SWI58.6050.758.47 ▼1323.34%
Sensient TechnologiesSXT59.0465.52-1.98 ▼44.45%
Synaptics Inc.SYNA68.5185.45-1.33 ▼413.72%
TCF FinancialTCB12.8315.36-4.33 ▼2012.96%
Taubman Centers Inc.TCO74.0172.581.41 ▲2-3.29%
Telephone & Data SystemsTDS23.8527.98-2.54 ▼49.00%
Teledyne TechnologiesTDY82.7493.47-2.45 ▼2014.66%
Tech Data Corp.TECD60.7770.76-2.59 ▼37.31%
Techne Corp.TECH85.7695.04-2.22 ▼1910.53%
Teradyne Inc.TER19.1118.973.73 ▼10-2.35%
Terex Corp.TEX16.9021.12-1.73 ▼2017.48%
TeleflexTFX128.41127.990.26 ▼10-3.67%
Triumph Group, Inc.TGI35.8547.70-6.50 ▲2439.43%
Hanover Insurance GroupTHG77.5782.47-0.18 ▼31.74%
Thor Industries Inc.THO50.9057.400.78 ▼00.00%Sell
Treehouse FoodsTHS69.3783.73-2.41 ▼313.43%
Time Inc.TIME14.3618.76-6.37 ▼2435.05%
Timken Co.TKR25.7432.72-4.00 ▼6739.83%
Talen EnergyTLN6.3411.48-7.14 ▲721.83%
Toll Brothers Inc.TOL29.7936.56-3.50 ▼411.92%
TRI Pointe GroupTPH10.6713.97-3.25 ▼2426.16%
Tempur Pedic InternationalTPX64.1774.70-2.01 ▼00.00%Sell
Tootsie Roll IndustriesTR30.4132.31-0.60 ▼42.12%
Trimble NavigationTRMB19.4321.752.97 ▼00.00%Sell
TrustmarkTRMK21.4024.40-1.98 ▼47.44%
Trinity IndustriesTRN21.3626.97-2.33 ▼3725.73%
Toro Co.TTC68.4375.100.28 ▼00.00%Sell
Tupperware BrandsTUP50.5758.25-1.05 ▼88.80%
Tyler TechnologiesTYL160.63169.483.81 ▼00.00%Sell
UDR, Inc.UDR35.9935.003.22 ▼156.76%
Urban Edge ProeprtiesUE22.4222.321.01 ▼13-1.06%
Domtar CorporationUFS33.4440.50-3.36 ▼411.51%
UGI Corp.UGI33.4334.91-2.44 ▲81.82%
Ultimate Software GroupULTI178.06196.260.14 ▼00.00%Sell
Umpqua HoldingsUMPQ14.5417.18-2.83 ▼49.86%
United Natural FoodsUNFI36.6150.60-6.56 ▼3847.51%
United TherapeuticsUTHR141.50158.731.97 ▼00.00%Sell
Valspar Corp.VAL79.2882.562.81 ▼00.00%Sell
Valley National BancorpVLY9.0110.39-1.64 ▼47.97%
Valmont IndustriesVMI102.42112.14-0.66 ▼43.91%
Vishay IntertechnologyVSH10.5511.703.16 ▼00.00%Sell
Vista OutdoorVSTO46.3342.990.06 ▲00.00%Buy
Vectren CorporationVVC41.8843.04-0.58 ▲8-2.72%
Westinghouse Air Brake TechnolWAB63.1683.26-7.44 ▼2029.26%
Washington FederalWAFD21.8724.62-0.36 ▼00.00%Sell
Webster FinancialWBS33.9538.490.13 ▼00.00%Sell
WellCare Health PlansWCG72.6084.84-2.29 ▼1313.75%
Waste ConnectionsWCN54.0252.815.07 ▼148.96%
Waddell & Reed FinancialWDR24.4637.50-7.25 ▼3548.30%
Wendy's CompanyWEN10.039.655.88 ▼7-5.11%
Werner EnterprisesWERN21.9126.56-4.15 ▼515.80%
WisdomTree InvestmentsWETF13.3019.32-3.09 ▼424.94%
Winland ElectronicsWEX76.9197.48-3.18 ▼2529.46%
WGL Holdings Inc.WGL61.1358.553.46 ▼142.21%
Western RefiningWNR38.5042.65-3.96 ▼41.16%
VCA Antech Inc.WOOF52.6655.87-0.34 ▼00.00%Sell
Worthington IndustriesWOR28.3628.151.20 ▼2-7.83%
Washington Prime GroupWPG10.0911.95-5.17 ▲4740.26%
WPX Energy, Inc.WPX5.258.42-3.60 ▼2753.08%
Westar Energy, Inc.WR42.0939.674.22 ▼1510.56%
W.R. BerkleyWRB52.0155.60-0.94 ▼31.89%
Weingarten Realty InvestorsWRI33.4434.950.30 ▼00.00%Sell
Williams-Sonoma Inc.WSM54.6771.37-8.50 ▼1927.83%
Watsco Inc.WSO112.97123.73-2.46 ▼33.15%
West Pharmaceutical ServicesWST55.4461.181.68 ▼00.00%Sell
Aqua America Inc.WTR29.2327.785.88 ▼1510.89%
WhiteWave Foods Co.WWAV36.5243.66-4.29 ▲206.31%
Woodward, Inc.WWD46.1046.033.40 ▼9-3.09%
US Steel CorpX7.0413.01-4.86 ▲5777.87%
Alleghany Corp.Y464.45497.03-1.04 ▼43.97%
Zebra TechnologiesZBRA59.2583.21-4.32 ▼2133.08%

S&P 600 stocks (Small Caps)   [Top] [Dow] [Nasdaq100] [ETF] [S&P500] [S&P400] [Other] [Info] [FAQ]

Weekly reversal levels as of the close on January 8, 2016
Name     Close    Trend    RevL (W)MoM (W)    Weeks    P/L %    Action    
AAON Inc.AAON20.5223.292.14 ▼00.00%Sell
American Assets TrustAAT37.5640.26-3.27 ▼95.18%
Atlas Air Worldwide HoldingsAAWW35.2143.65-0.50 ▼2222.99%
Abaxis Inc.ABAX51.5449.533.69 ▼9-2.39%
Ameris BancorpABCB31.2330.316.01 ▼2520.07%
ABM Industries Inc.ABM26.5830.05-1.90 ▼1810.35%
Abiomed Inc.ABMD84.5878.520.32 ▲3-3.45%
Arctic Cat Inc.ACAT14.3424.21-6.30 ▼3455.33%
Aceto Corp.ACET22.1128.23-1.17 ▼89.83%
Acorda TherapeuticsACOR40.2235.226.60 ▲1111.14%
Agree Realty Corp.ADC32.8931.794.37 ▼126.86%
Adeptus HealthADPT56.6076.42-5.32 ▲1431.54%
ADTRAN Inc.ADTN17.1815.873.75 ▲3-1.77%
Aegion CorporationAEGN16.8520.210.18 ▼310.09%
Advanced Energy IndustriesAEIS25.4528.651.37 ▼00.00%Sell
American Equity Investment LifAEL21.1526.00-2.49 ▼411.21%
Astoria FinancialAF14.8416.20-1.40 ▼00.00%Sell
Almost Family Inc.AFAM40.7042.48-1.83 ▼4-3.40%
Affymetrix Inc.AFFX9.2110.260.52 ▲2815.74%
Agilysys Inc.AGYS8.7911.01-2.23 ▼111.12%
AMN Healthcare ServicesAHS27.1730.99-0.49 ▼00.00%Sell
Albany InternationalAIN33.2736.873.07 ▼00.00%Sell
AAR Corp.AIR23.5125.462.35 ▲00.00%Sell
Air Methods Corp.AIRM37.8942.411.22 ▼00.00%Sell
Applied Industrial TechnologieAIT38.4341.57-0.70 ▼31.39%
Aerojet RocketdyneAJRD14.0418.22-3.41 ▼2028.70%
Acadia Realty TrustAKR31.5333.011.91 ▼00.00%Sell
AK Steel HoldingAKS2.332.98-2.61 ▲2949.35%
ALLETE, Inc.ALE49.8651.320.17 ▼4-2.55%
Allegiant TravelALGT147.66194.33-5.59 ▼819.77%
Analogic CorporationALOG75.8885.58-1.83 ▼75.58%
Amedisys Inc.AMED38.0837.63-0.03 ▼3535.76%
Albany Molecular ResearchAMRI17.8120.140.58 ▼00.00%Sell
Amerisafe, Inc.AMSF47.2852.39-1.13 ▼42.31%
American WoodmarkAMWD69.3967.016.27 ▼7282.17%
The Andersons, Inc.ANDE29.5036.31-3.59 ▼6145.98%
AngioDynamics Inc.ANGO10.8613.94-3.50 ▼3933.98%
Anika TherapeuticsANIK36.8336.391.53 ▼10-4.91%
ANI PharmaceuticalsANIP39.0748.56-0.60 ▲2228.35%
American Public EducationAPEI16.6622.75-3.56 ▼4547.87%
Apogee EnterprisesAPOG38.9151.03-4.13 ▼1620.59%
ArcBest Corp.ARCB18.6727.19-5.97 ▼4950.22%
Archrock Inc.AROC6.1012.78-7.05 ▼3468.39%
American Science & EngineeringASEI37.1042.371.68 ▼00.00%Sell
On Assignment Inc.ASGN38.8244.282.46 ▼00.00%Sell
Astec IndustriesASTE35.9239.642.87 ▼00.00%Sell
Atlantic Tele-NetworkATNI80.0874.131.30 ▼2512.93%
Actuant CorporationATU22.1122.002.34 ▼13-4.45%
Avista Corp.AVA35.1133.403.09 ▲145.85%
AeroVironment, Inc.AVAV26.7324.368.24 ▼64.50%
American VanguardAVD10.3114.280.16 ▼00.00%Sell
American States WaterAWR40.4639.961.99 ▼161.63%
Anixter InternationalAXE52.0466.32-3.12 ▼415.85%
AZZ IncorporatedAZZ50.5355.521.13 ▼00.00%Sell
Barnes Group Inc.B32.2638.17-3.20 ▼1813.47%
Natus Medical Inc.BABY43.2047.303.17 ▼00.00%Sell
Banner CorporationBANR43.1149.17-2.06 ▼46.12%
Basic Energy ServicesBAS1.914.94-3.50 ▼7091.77%
BBCN Bancorp, Inc.BBCN15.6717.242.11 ▼00.00%Sell
Bill Barrett Corp.BBG3.785.99-1.85 ▼7784.67%
Black Box Corp.BBOX7.4513.70-8.06 ▼2662.45%
Boise CascadeBCC20.7630.47-4.35 ▼528.12%
Bonanza Creek EnergyBCEI4.4910.39-2.58 ▼6691.31%
Brinks Co.BCO26.9030.43-1.26 ▼36.66%
Blucora, Inc.BCOR8.6812.05-5.74 ▲2337.64%
Balchem Corp.BCPC58.9265.42-0.97 ▼34.52%
Bel Fuse Inc.BELFB16.0819.74-2.78 ▼1010.91%
Saul Centers Inc.BFS48.5753.98-1.53 ▼37.24%
General Cable Corp.BGC11.5115.35-2.93 ▼516.41%
Big 5 Sporting GoodsBGFV9.5410.97-1.53 ▲2312.80%
Briggs & StrattonBGG16.1519.04-4.76 ▼109.01%
B&G Foods Inc.BGS34.7333.96-0.43 ▼1914.36%
Biglari HoldingsBH323.70373.88-4.19 ▼2014.82%
Benchmark ElectronicsBHE18.7621.79-1.39 ▼116.71%
BJ's RestaurantsBJRI41.0145.73-0.71 ▼104.50%
Buckle Inc.BKE28.1636.22-5.54 ▼3840.28%
Bank MutualBKMU7.377.322.13 ▼15-2.90%
Barnes & Noble, Inc.BKS8.6612.77-7.67 ▼1944.84%
TopBuild Corp.BLD26.6931.69-0.91 ▼00.00%Sell
Blackbaud Inc.BLKB60.3059.333.31 ▼8575.14%
Badger Meter Inc.BMI54.9960.87-0.71 ▼240.60%
Bob Evans Farms Inc.BOBE37.7943.32-4.46 ▼2221.02%
BofI Holding Inc.BOFI18.2225.85-6.02 ▲1228.29%
Boston Private Financial HoldiBPFH10.7612.05-2.18 ▼2314.13%
Brady Corp.BRC21.7424.221.37 ▼00.00%Sell
Brookline BancorpBRKL10.8311.402.22 ▼00.00%Sell
Brooks AutomationBRKS9.3611.47-1.01 ▼110.52%
Bristow Group, Inc.BRS21.4237.24-5.32 ▼5866.25%
Boyd Gaming Corp.BYD18.5817.551.93 ▼6261.01%
CACI InternationalCACI86.8592.123.91 ▼00.00%Sell
Calares Inc.CAL23.7030.49-4.35 ▼1424.14%
Cal-Maine FoodsCALM46.1053.83-3.87 ▼54.95%
CalAmp Corp.CAMP18.4018.002.34 ▼14-0.05%
Cardtronics Inc.CATM32.8035.76-0.42 ▼33.95%
Cato Corp.CATO34.1038.620.49 ▼00.00%Sell
Cincinnati Bell Inc.CBB3.283.72-0.44 ▼36.02%
Cambrex Corporation.CBM41.9648.980.82 ▼00.00%Sell
CIBER, Inc.CBR3.093.620.07 ▼00.00%Sell
Community Bank SystemCBU37.4040.680.97 ▼00.00%Sell
Calgon CarbonCCC15.8517.760.11 ▲3224.13%
Cabot MicroelectronicsCCMP41.2144.030.92 ▼00.00%Sell
Cross Country HealthcareCCRN14.4716.193.37 ▼00.00%Sell
CDI Corp.CDI5.578.79-5.62 ▼4460.27%
Cedar Realty TrustCDR6.777.092.30 ▼00.00%Sell
Career EducationCECO2.984.18-1.77 ▼4946.98%
Central Garden & Pet Co.CENTA12.9515.48-2.73 ▼24.99%
Century Aluminum Co.CENX3.556.85-2.81 ▲4581.59%
CEVA Inc.CEVA21.4423.332.30 ▼00.00%Sell
Cardinal FinancialCFNL20.8923.40-1.01 ▼00.00%Sell
Celadon GroupCGI7.8816.50-8.57 ▼3266.25%
City Holding Co.CHCO43.2748.32-2.95 ▼44.65%
Chemed Corp.CHE141.25140.922.41 ▼11-5.97%
Chesapeake Lodging TrustCHSP25.5028.64-4.33 ▼4422.56%
CIRCOR InternationalCIR35.9247.32-3.07 ▼5846.35%
Seacor Holdings Inc.CKH45.9260.70-4.96 ▼1021.10%
Checkpoint SystemsCKP5.577.67-4.27 ▼4451.35%
Cloud Peak EnergyCLD1.843.36-3.33 ▼8089.93%
Calamos Asset ManagementCLMS9.2810.23-1.41 ▲3926.76%
Clearwater PaperCLW43.0951.64-3.39 ▼4829.11%
Cantel Medical Corp.CMN60.4957.973.92 ▼8473.47%
Capstead MortgageCMO8.8510.11-7.52 ▲6729.37%
Comtech TelecommunicationsCMTL19.1424.82-5.17 ▼4330.55%
CONMED CorporationCNMD40.8448.13-3.75 ▲1820.34%
Consolidated Communications HoCNSL19.4021.720.42 ▼00.00%Sell
Coherent Inc.COHR60.1759.784.26 ▼9-4.45%
Cohu, Inc.COHU11.1912.272.92 ▼00.00%Sell
Columbia Banking SystemCOLB29.6933.46-0.20 ▼45.84%
CoreSite RealtyCOR56.6853.203.16 ▼6362.85%
Core-Mark Holding Co.CORE74.7573.494.66 ▼2619.94%
Central Pacific FinancialCPF20.2022.70-1.02 ▼4-0.40%
Capella Education Co.CPLA41.3050.29-2.20 ▼4736.72%
Computer Programs & SystemsCPSI48.4544.743.97 ▲6-9.52%
Crocs, Inc.CROX9.1312.19-3.88 ▼1419.20%
CARBO Ceramics Inc.CRR16.0724.96-3.17 ▲7586.94%
Cirrus Logic Inc.CRUS27.8032.19-0.09 ▼00.00%Sell
CorVel CorporationCRVL42.6435.468.49 ▲921.55%
CryoLife Inc.CRY9.8610.810.59 ▼00.00%Sell
Carrizo Oil & GasCRZO23.6938.79-3.38 ▼528.88%
CSG InternationalCSGS34.2132.873.53 ▼136.11%
Cash America InternationalCSH28.0430.730.65 ▼00.00%Sell
Constant Contact Inc.CTCT28.6428.092.40 ▼9-9.71%
CareTrust REIT, Inc.CTRE10.6611.63-1.30 ▲5613.19%
CTS CorporationCTS15.9718.88-2.69 ▼410.53%
Cubic CorporationCUB44.8444.302.86 ▼9-1.97%
Cousins PropertiesCUZ9.059.84-1.79 ▼249.32%
CVB Financial Corp.CVBF15.4517.73-0.98 ▼46.48%
Calavo Growers Inc.CVGW48.6853.040.13 ▼1-0.37%
Curtiss-Wright Corp.CW69.6270.030.72 ▼3-5.76%
Cynosure, Inc.CYNO39.2836.446.65 ▼104.14%
Daktronics Inc.DAKT7.439.64-2.44 ▼610.05%
Darling InternationalDAR9.2611.73-2.86 ▲2837.52%
Dime Community BancsharesDCOM16.4117.92-0.04 ▼00.00%Sell
Deltic Timber Corp.DEL55.3263.22-2.38 ▼48.70%
DepoMed Inc.DEPO15.4421.40-2.62 ▲1530.79%
Digi InternationalDGII10.7411.90-0.31 ▼00.00%Sell
Dice Holdings, Inc.DHX8.788.413.40 ▼10-2.88%
DineEquity, Inc.DIN83.6090.89-3.26 ▲2013.03%
Diodes IncorporatedDIOD20.1623.711.08 ▼00.00%Sell
Diamond Foods, Inc.DMND39.1236.454.48 ▼1515.06%
Dorman ProductsDORM43.4049.74-2.20 ▼106.97%
Diamondrock Hospitality Co.DRH9.0811.46-5.88 ▼4135.42%
DSP Group Inc.DSPG8.7410.03-0.26 ▼16.22%
DTS Inc.DTSI21.9627.80-5.37 ▼812.68%
Drew Industries Inc.DW54.3960.391.05 ▼00.00%Sell
DXP EnterprisesDXPE18.9231.52-4.36 ▼8671.27%
Dycom IndustriesDY71.5169.23-0.09 ▼58132.63%
Ebix Inc.EBIX29.3532.462.75 ▼00.00%Sell
Emergent BioSolutionsEBS35.2633.156.41 ▼91.73%
Echo Global Logistics Inc.ECHO20.6524.60-2.92 ▼2218.12%
US Ecology Inc.ECOL32.3940.99-4.98 ▼1528.45%
Encore Capital GroupECPG24.0735.91-6.81 ▼2139.69%
Education Realty Trust IncEDR36.8934.245.35 ▼1410.78%
El Paso Electric Co.EE38.2236.870.75 ▲2-1.14%
Electronics for ImagingEFII41.7146.75-0.06 ▼00.00%Sell
8x8 Inc.EGHT10.439.805.44 ▼1318.12%
Engility HoldingsEGL30.6729.791.72 ▼133.16%
NIC Inc.EGOV18.1320.081.35 ▼00.00%Sell
EastGroup PropertiesEGP53.0157.40-0.41 ▼42.73%
eHealth, Inc.EHTH10.1012.77-3.66 ▼1421.58%
Employers HoldingsEIG25.2025.104.49 ▼123.70%
Callaway Golf Co.ELY9.059.671.53 ▼00.00%Sell
EMCOR Group Inc.EME44.2448.850.57 ▼00.00%Sell
EnerSysENS53.8360.83-2.96 ▼79.80%
The Ensign GroupENSG20.9423.81-0.50 ▼25.25%
Enanta Pharmaceuticals Inc.ENTA29.5737.66-2.14 ▲1825.14%
EnovaENVA5.8011.33-6.95 ▲3471.00%
Bottomline TechnologiesEPAY28.7327.083.34 ▼103.72%
EPIQ Systems, Inc.EPIQ11.6014.28-0.60 ▼3231.68%
Entertainment Properties TrustEPR56.4454.842.92 ▲11-0.49%
Era Group Inc.ERA10.0214.94-6.14 ▲3352.38%
ESCO TechnologiesESE32.7938.02-0.81 ▼310.56%
Electro Scientific IndustriesESIO5.424.922.59 ▲20.56%
Essendant Inc.ESND29.5335.56-2.73 ▼3525.94%
Ethan Allen InteriorsETH25.1928.90-1.38 ▼45.23%
Evercore PartnersEVR48.3055.51-0.53 ▼00.00%Sell
ExamWorks GroupEXAM25.6531.07-3.06 ▲2633.96%
Exar Corp.EXAR5.556.81-0.42 ▼2741.21%
Exlservice HoldingsEXLS42.1841.124.21 ▼6251.13%
Exponent Inc.EXPO47.4050.901.67 ▼00.00%Sell
Express Inc.EXPR16.1218.58-2.35 ▼85.23%
EZCORP, Inc.EZPW4.046.55-4.86 ▼4960.82%
FARO TechnologiesFARO24.5334.63-3.86 ▼3743.34%
First BancorpFBP2.994.21-3.54 ▼2736.11%
First Commonwealth FinancialFCF8.619.46-1.16 ▼42.71%
First Cash Financial ServicesFCFS38.6041.31-1.56 ▲5630.40%
Franklin Electric Co.FELE24.3730.92-2.47 ▼416.20%
FutureFuel Corp.FF12.0713.821.47 ▼00.00%Sell
First Financial Bancorp.FFBC16.5819.16-2.81 ▼49.40%
First Financial BanksharesFFIN27.5533.17-2.55 ▼411.13%
Finish Line Inc.FINL16.9721.89-5.55 ▲1733.08%
Five BelowFIVE33.5833.93-1.73 ▲183.06%
Comfort Systems USAFIX28.2227.370.44 ▼6283.62%
First Midwest BancorpFMBI17.1618.820.65 ▼00.00%Sell
FabrinetFN23.2721.644.50 ▼4531.47%
F.N.B. CorporationFNB12.2213.87-0.68 ▼46.22%
First NBC Bank HoldingFNBC33.5038.920.25 ▼00.00%Sell
Financial EnginesFNGN31.3035.980.37 ▼2222.00%
Forestar Group Inc.FOR9.6413.16-5.97 ▼824.81%
Forrester ResearchFORR27.9131.89-3.55 ▼2418.10%
Francesca's HoldingsFRAN17.6513.598.14 ▲1227.53%
Fred's, Inc.FRED15.6014.263.58 ▼6-7.64%
Franklin Street PropertiesFSP9.9410.80-3.16 ▲105.06%
Federal Signal Corp.FSS14.2215.752.24 ▼00.00%Sell
FTD Companies, Inc.FTD24.4028.68-2.39 ▲4319.66%
Flotek IndustriesFTK9.6715.66-5.26 ▲8-5.80%
HB Fuller Co.FUL33.0638.64-1.71 ▼48.72%
Forward Air Corp.FWRD42.7246.84-1.80 ▼41.84%
Greatbatch, Inc.GB50.4856.36-0.86 ▼36.73%
Glacier Bancorp Inc.GBCI23.9528.05-1.79 ▼47.39%
Greenbrier CompaniesGBX24.5640.59-3.69 ▼2954.24%
Gannett Co.GCI16.1514.323.29 ▼2-0.43%
Genesco Inc.GCO55.6261.67-2.07 ▲5124.22%
Green DotGDOT15.6417.42-2.42 ▼83.16%
GEO Group, Inc.GEO27.1431.85-4.27 ▲3629.85%
Geospace TechnologiesGEOS11.5615.89-2.96 ▲2635.17%
Griffon CorporationGFF16.6017.741.54 ▼00.00%Sell
Greenhill & Co.GHL24.1530.59-2.87 ▲2437.26%
Gulf Island FabricationGIFI8.8511.60-2.25 ▲5653.03%
G-III Apparel Group,GIII43.3856.15-6.11 ▲1123.14%
G&K Services Inc.GK58.3767.30-3.67 ▼1011.24%
Gulfmark Offshore Inc.GLF3.168.52-4.13 ▼7892.61%
PH Glatfelter Co.GLT17.3119.48-0.74 ▲3630.73%
General CommunicationGNCMA18.6018.580.98 ▼121.14%
Government Properties Income TGOV14.6317.28-3.07 ▼3934.95%
Group 1 AutomotiveGPI59.7683.86-5.42 ▼2028.36%
Green Plains Renewable EnergyGPRE18.5323.99-0.13 ▼2832.15%
Chart Industries Inc.GTLS15.3523.65-2.97 ▼11484.86%
Getty Realty Corp.GTY17.0516.542.96 ▼5-0.58%
Hawaiian HoldingsHA31.9431.156.21 ▼2231.77%
Haemonetics Corp.HAE30.3535.23-3.78 ▲2724.37%
Hanmi FinancialHAFC21.3825.44-3.20 ▼46.76%
Haynes InternationalHAYN32.5641.00-3.19 ▼2421.50%
HCI Group, Inc.HCI31.4039.55-4.53 ▼719.76%
Healthcare Services GroupHCSG33.3136.06-0.51 ▼00.00%Sell
Helen of TroyHELE87.3898.12-0.17 ▼00.00%Sell
HFF, Inc.HF27.9935.88-3.30 ▼2022.36%
Hanger Orthopedic GroupHGR14.4317.380.47 ▼2535.20%
Harte-Hanks Inc.HHS2.724.42-4.75 ▼3657.50%
Hillenbrand, Inc.HI28.3429.900.88 ▼3-0.32%
Hibbett Sports, Inc.HIBB29.3136.92-4.80 ▼3637.88%
Harmonic Inc.HLIT3.465.44-7.69 ▼3650.22%
Helix Energy Solutions GroupHLX4.837.98-3.10 ▼5878.57%
Horace Mann EducatorsHMN30.3934.58-1.84 ▼48.52%
HMS Holdings Corp.HMSY12.0311.663.24 ▼5-4.14%
Home BancsharesHOMB39.0041.70-0.94 ▼00.00%Sell
Hornbeck Offshore ServicesHOS8.4014.42-4.95 ▼7880.00%
Heartland Payment SystemsHPY92.1672.7510.00 ▲3675.78%
HealthEquity Inc.HQY22.5430.48-4.00 ▼313.61%
Healthcare Realty TrustHR28.3425.586.00 ▲1412.02%
Harsco CorporationHSC7.1011.26-5.51 ▼2554.63%
Heidrick & Struggles IntlHSII25.7624.445.50 ▼10-3.81%
Healthstream Inc.HSTM19.8025.01-2.86 ▼2329.46%
Heartland ExpressHTLD16.0619.99-5.86 ▼4433.91%
Hub Group Inc.HUBG30.2237.48-5.09 ▼2019.33%
Haverty Furniture CompaniesHVT19.4623.26-3.25 ▼411.63%
Headwaters Inc.HW15.1618.74-4.03 ▼816.61%
Healthways Inc.HWAY12.6813.861.18 ▼3728.20%
Hawkins Inc.HWKN34.7539.67-3.25 ▼48.75%
Marinemax Inc.HZO16.7316.452.43 ▼6-12.55%
Integra LifeSciences HoldingsIART65.6760.224.38 ▲92.34%
Interactive Brokers GroupIBKR37.2542.541.45 ▼00.00%Sell
Installed Building ProductsIBP21.0225.68-1.82 ▼1213.92%
Iconix Brand GroupICON5.3712.56-6.03 ▲7386.98%
ICU Medical, Inc.ICUI103.76112.380.28 ▼00.00%Sell
Interval Leisure GroupIILG13.7919.54-5.62 ▲2943.78%
II-VI Inc.IIVI16.4218.392.02 ▼00.00%Sell
Independent BankINDB44.0848.65-0.40 ▼43.92%
Inogen Inc.INGN38.0443.74-2.77 ▲7-4.71%
Interactive IntelligenceININ27.3036.71-2.58 ▼2433.42%
Summit Hotel PropertiesINN10.7612.85-2.90 ▼411.22%
INTL FCStone Inc.INTL31.3730.053.30 ▼124.46%
Innospec Inc.IOSP50.3855.141.33 ▼00.00%Sell
Inter Parfums Inc.IPAR21.1327.86-2.70 ▼2429.26%
Infinity Property and CasualtyIPCC79.1182.650.35 ▼00.00%Sell
Innophos Holdings IncIPHS26.0738.98-8.34 ▲3650.00%
Intrepid PotashIPI2.406.11-7.34 ▲5782.72%
Impax LaboratoriesIPXL38.2943.511.35 ▼00.00%Sell
iRobot CorporationIRBT31.9431.495.75 ▼7-1.66%
Inland Real EstateIRC10.659.508.87 ▲713.78%
Iridium CommunicationsIRDM7.498.322.72 ▼00.00%Sell
Investment Technology GroupITG15.6519.600.04 ▼49.54%
Itron, Inc.ITRI31.9835.331.90 ▼00.00%Sell
Invacare CorporationIVC16.2018.89-0.09 ▼38.22%
John Bean TechnologiesJBT45.2041.408.29 ▼1721.05%
J&J Snack FoodsJJSF110.59117.98-1.13 ▼00.00%Sell
Kaiser AluminumKALU78.7584.970.10 ▼00.00%Sell
Kaman CorporationKAMN38.4040.293.16 ▼00.00%Sell
Kelly Services, Inc.KELYA14.7816.210.24 ▼00.00%Sell
Korn/Ferry InternationalKFY30.3835.28-1.92 ▼39.02%
Kirkland's Inc.KIRK12.6820.17-7.18 ▲2039.59%
Kulicke and Soffa IndustriesKLIC10.5011.912.84 ▼00.00%Sell
Kindred HealthcareKND10.1415.48-5.37 ▲1950.63%
Knight TransportationKNX22.0026.69-2.72 ▼3625.55%
Koppers HoldingsKOP16.4921.60-2.49 ▼1216.76%
Kopin Corp.KOPN2.263.11-1.71 ▼4135.80%
Kraton Performance PolymersKRA15.3121.06-4.59 ▼1024.73%
Kite Realty Group TrustKRG25.0826.360.42 ▼00.00%Sell
KapStone Paper and PackagingKS18.3224.130.45 ▼315.77%
Quaker ChemicalKWR69.5782.43-1.64 ▼410.57%
Lithia Motors Inc.LAD86.29113.97-1.86 ▼319.85%
Lannett CompanyLCI35.9946.15-2.61 ▲3534.08%
Lydall Inc.LDL30.5134.851.92 ▼00.00%Sell
Landauer Inc.LDR28.9237.80-4.74 ▼421.69%
Littelfuse Inc.LFUS98.8597.144.96 ▼10-1.03%
Laclede Group Inc.LG58.5256.073.00 ▼158.98%pP
Ligand PharmaceuticalsLGND97.9294.153.49 ▼6069.41%
LHC Group, Inc.LHCG42.2441.920.01 ▼7984.21%
Lumber Liquidators HoldingsLL13.7118.670.13 ▲4564.17%
Luminex CorporationLMNX19.1820.764.66 ▼00.00%Sell
Lumos Networks Corp.LMOS10.4212.70-2.54 ▼4334.47%
Snyder's-Lance, Inc.LNCE34.8534.12-0.64 ▼298.91%
Lindsay CorporationLNN64.7074.58-0.55 ▼00.00%Sell
LogMeIn, Inc.LOGM56.8069.25-0.91 ▼00.00%Sell
LivePerson Inc.LPSN6.198.23-4.05 ▼5144.78%
Liquidity ServicesLQDT5.907.88-4.17 ▼2736.35%
LTC Properties Inc.LTC43.0541.70-0.09 ▲10.14%
LegacyTexas Financial GroupLTXB22.6328.55-4.62 ▼410.13%
Lexington Realty TrustLXP7.668.73-3.48 ▼87.82%
LSB Industries Inc.LXU5.6621.02-8.14 ▲2484.17%
La-Z-Boy Inc.LZB22.5226.71-5.19 ▼812.17%
ManTech InternationalMANT28.1330.722.81 ▼00.00%Sell
Masimo CorporationMASI36.1540.370.50 ▼00.00%Sell
Matthews InternationalMATW49.8256.11-0.35 ▼36.98%
Matson, Inc.MATX38.7044.80-0.80 ▼38.75%
MB Financial Inc.MBFI29.5134.12-0.66 ▼47.78%
Contango Oil & Gas Co.MCF4.509.55-3.48 ▼8689.10%
Monarch Casino & ResortMCRI21.9320.154.30 ▼114.03%
The Marcus CorporationMCS18.4020.09-1.97 ▼43.26%
MedAssets Inc.MDAS30.9425.959.66 ▼1339.50%pP
Medicines Co.MDCO33.2838.400.39 ▼00.00%Sell
Medidata SolutionsMDSO45.4745.021.07 ▲2-7.34%
MiMedx GroupMDXG8.558.520.28 ▲3-10.57%
Medifast Inc.MED27.9430.591.06 ▼00.00%Sell
Methode ElectronicsMEI27.6834.64-1.31 ▼411.65%
Magellan Health ServicesMGLN58.3754.013.50 ▲3-5.11%
M/I Homes, Inc.MHO18.9223.25-3.23 ▼1017.49%
Mobile Mini, Inc.MINI26.4334.93-2.87 ▼415.40%
MKS Instruments Inc.MKSI33.4736.371.67 ▼00.00%Sell
Mueller IndustriesMLI25.0131.77-6.13 ▼2421.94%
Merit Medical SystemsMMSI16.3821.16-4.74 ▼119.50%
Monro Muffler BrakeMNRO62.7270.46-1.74 ▼32.47%
Momenta PharmaceuticalsMNTA14.4818.31-3.25 ▼1823.35%
Moog Inc.MOG.A55.3764.29-0.40 ▼310.14%
Movado Group, Inc.MOV23.0727.11-0.07 ▼00.00%Sell
Motorcar PartsMPAA31.6736.050.96 ▼00.00%Sell
Medical Properties TrustMPW11.1112.06-0.84 ▲3620.42%
Monolithic Power SystemsMPWR57.3557.154.61 ▼134.03%
Mercury Computer SystemsMRCY17.3116.594.47 ▼2216.02%
Marten Transport LtdMRTN16.1818.87-1.23 ▼2821.84%
Microsemi Corp.MSCC29.0035.44-2.48 ▼38.89%
MicroStrategy Inc.MSTR148.15187.81-3.47 ▼1121.05%
Meritage HomesMTH28.5738.51-3.99 ▼2233.09%
Materion CorporationMTRN24.4431.74-4.22 ▼2727.71%
Matrix Service Co.MTRX18.1122.46-2.35 ▼413.10%
MTS Systems Corp.MTSC54.4264.51-0.93 ▼59.92%
Men's WearhouseMW12.0938.14-9.48 ▲2077.39%
Monster WorldwideMWW5.046.54-3.78 ▼1018.97%
Myers IndustriesMYE12.3515.01-2.13 ▼412.47%
MYR GroupMYRG19.1624.00-4.90 ▲2029.97%
NanometricsNANO14.3014.212.73 ▼10-6.35%
Navigators GroupNAVG83.1681.852.05 ▼155.08%
NBT Bancorp, Inc.NBTB25.6528.520.09 ▼00.00%Sell
Navigant ConsultingNCI15.5616.80-0.77 ▼00.00%Sell
Neogen Corp.NEOG53.2152.173.06 ▼10-1.83%
Newport Corp.NEWP14.4016.410.85 ▼00.00%Sell
Northfield Bancorp Inc.NFBK15.4115.362.51 ▼16045.21%
Blue Nile Inc.NILE34.7833.192.74 ▼2813.11%
New Jersey ResourcesNJR33.6429.703.17 ▲39.22%
Nektar TherapeuticsNKTR14.7213.327.52 ▼916.55%
Northern Oil and GasNOG3.355.25-2.71 ▼6877.74%
Neenah Paper, Inc.NP55.9663.97-0.43 ▼00.00%Sell
National Penn BancsharesNPBC11.5712.330.75 ▼00.00%Sell
National Presto IndustriesNPK76.0184.05-2.00 ▼33.94%
EnPro IndustriesNPO44.3851.41-2.35 ▼3628.71%
Newpark ResourcesNR4.766.85-2.91 ▼3448.98%
Insight EnterprisesNSIT23.0527.02-1.46 ▼2415.13%
Insperity, Inc.NSP44.0047.431.38 ▲00.00%Sell
Netgear Inc.NTGR37.0841.146.49 ▼00.00%Sell
Nutrisystem, Inc.NTRI20.1624.52-4.72 ▼1115.29%
NuVasive, Inc.NUVA52.5349.311.43 ▲91.06%
Northwest BancsharesNWBI12.6613.520.69 ▼00.00%Sell
Northwestern Corp.NWE52.8152.500.37 ▼14-3.21%
Northwest Natural GasNWN51.0046.545.38 ▲1512.38%
Quanex Building ProductsNX19.5718.851.43 ▲3-2.30%
Oriental Financial GroupOFG6.309.61-3.81 ▼3757.29%
Omnicell Inc.OMCL27.4832.47-2.36 ▲2013.94%
Old National Bancorp.ONB12.4714.35-1.94 ▼48.31%
Oritani FinancialORIT15.7016.581.34 ▼00.00%Sell
Orion Marine Group, IncORN3.835.60-4.33 ▲5261.89%
OSI Systems, Inc.OSIS82.1887.745.11 ▼00.00%Sell
Outerwall Inc.OUTR33.4058.62-8.28 ▼2352.29%
Oxford IndustriesOXM56.6074.03-5.16 ▼1524.42%
PAHC29.2433.73-2.16 ▼158.80%
Prestige Brands HoldingsPBH47.0950.702.24 ▼00.00%Sell
Pep Boys - Manny, Moe & JackPBY18.4514.2310.00 ▲1957.83%
PDC Energy, Inc.PDCE52.1358.25-0.45 ▼00.00%Sell
Pennsylvania Real Estate Inv. PEI20.8320.750.59 ▼2-4.23%
Perry Ellis InternationalPERY16.7821.59-4.75 ▼1525.29%
Pioneer Energy ServicesPES1.993.53-2.52 ▼2967.59%
PetMed Express Inc.PETS17.0916.370.95 ▲5523.48%
Provident Financial ServicesPFS18.6720.37-0.26 ▼00.00%Sell
PGT, Inc.PGTI9.6712.57-2.93 ▼1020.22%
Piper Jaffray CompaniesPJC35.1342.830.50 ▼5132.27%
Park ElectrochemicalPKE14.3417.72-4.53 ▼7047.36%
Parkway PropertiesPKY14.8316.68-2.14 ▼44.57%
The Children's PlacePLCE61.2953.97-0.52 ▲00.00%Buy
Popeyes Lousiana KitchenPLKI56.9855.591.01 ▲5-2.43%
ePlus Inc.PLUS92.4583.614.04 ▼1412.10%
Plexus Corp.PLXS31.9138.93-3.59 ▼2621.79%
PharMericaPMC32.8530.491.76 ▲9-3.04%
Pinnacle Financial PartnersPNFP47.3352.93-0.33 ▼00.00%Sell
Pinnacle EntertainmentPNK30.1934.59-5.94 ▼1413.84%
Piedmont Natural Gas Co.PNY57.7348.8210.00 ▲1547.42%
Pool Corp.POOL75.9680.112.77 ▼00.00%Sell
Power IntegrationsPOWI44.5748.621.60 ▼00.00%Sell
Powell IndustriesPOWL25.2331.58-4.49 ▼57.14%
ProAssurancePRA47.5850.50-2.61 ▼32.66%
Portfolio Recovery AssociatesPRAA32.2547.39-8.11 ▲2143.97%
Perficient Inc.PRFT15.4817.540.66 ▼00.00%Sell
Progress SoftwarePRGS23.1925.45-3.74 ▲1915.06%
Providence Service CorpPRSC44.5349.62-0.24 ▼00.00%Sell
PS Business ParksPSB85.1381.814.14 ▼158.81%
Privatebancorp Inc.PVTB37.4541.850.58 ▼00.00%Sell
Papa John's InternationalPZZA48.6363.59-6.16 ▼917.55%
QLogic Corp.QLGC11.0212.441.38 ▼00.00%Sell
QuinStreet, Inc.QNST3.615.22-4.74 ▼1034.72%
Quality Systems Inc.QSII16.9114.435.52 ▲1112.73%
Resources ConnectionRECN13.9417.31-1.44 ▼113.15%
REX American ResourcesREX50.0957.56-1.09 ▼52.70%
Rex Energy CorporationREXX1.012.28-3.75 ▼8194.58%
Repligen CorporationRGEN23.9833.02-2.17 ▼1412.35%
Sturm, Ruger & Co.RGR58.2354.671.65 ▲4-2.95%
Regis Corp.RGS14.4915.451.43 ▼1-4.25%
Republic Airways HoldingsRJET2.355.67-2.83 ▼3680.99%
Ruckus Wireless Inc.RKUS9.4011.56-3.07 ▼1016.81%
RLI Corp.RLI61.1657.313.23 ▼6232.21%
Rambus Inc.RMBS10.9512.62-1.27 ▲2618.22%
Gibraltar IndustriesROCK22.1921.785.60 ▼1315.33%
Rogers CorporationROG44.2657.03-1.96 ▼3640.40%
Retail Opportunity InvestmentsROIC17.3517.281.59 ▼13-0.12%
Rovi CorporationROVI16.4712.056.13 ▲21.67%
Red Robin Gourmet BurgersRRGB58.2973.23-5.41 ▼2023.15%
Roadrunner Transportation SystRRTS8.9916.35-8.51 ▲2463.35%
Rofin-Sinar TechnologiesRSTI24.2927.87-1.17 ▼46.36%
Ruby Tuesday, Inc.RT5.005.91-2.17 ▼1521.14%
Rudolph TechnologiesRTEC12.0314.212.43 ▼00.00%Sell
Ruth's Hospitality GroupRUTH15.8515.71-0.28 ▼6230.88%
Rayonier Advanced MaterialsRYAM8.4511.210.47 ▼5561.97%
Sanderson FarmsSAFM75.0270.193.73 ▼61.60%
Safety Insurance GroupSAFT55.9256.93-1.31 ▲8-1.56%
Sonic AutomotiveSAH19.1523.74-0.83 ▼00.00%Sell
Saia, Inc.SAIA19.9228.67-6.70 ▲2043.97%
Sanmina Corp.SANM18.0722.18-1.47 ▼411.51%
Sabra Health Care REITSBRA20.4222.69-4.25 ▲3631.93%
Southside Bancshares Inc.SBSI21.9226.96-3.91 ▼413.12%
ScholasticSCHL37.7141.83-2.52 ▼30.55%
Stepan CompanySCL45.5550.191.07 ▼00.00%Sell
comScore, Inc.SCOR36.4045.67-3.85 ▲1823.96%
ScanSource, Inc.SCSC29.5737.36-3.50 ▼416.40%
Select ComfortSCSS20.0525.80-3.16 ▼2530.77%
Select Medical HoldingsSEM10.4913.11-0.52 ▼2327.61%
Seneca Foods Corp.SENEA27.5729.370.48 ▲00.00%Sell
Simmons First NationalSFNC49.3653.241.38 ▼00.00%Sell
Scientific GamesSGMS7.3511.15-3.97 ▲2243.07%
Stone Energy Corp.SGY3.387.56-3.00 ▼7791.52%
A. Schulman, Inc.SHLM28.6135.41-4.12 ▼916.32%
Steven Madden, Ltd.SHOO29.4335.38-4.59 ▲1418.86%
Selective Insurance GroupSIGI31.0234.05-0.09 ▼00.00%Sell
Sigma Designs, Inc.SIGM5.888.54-3.96 ▼724.13%
South Jersey IndustriesSJI23.5424.86-3.36 ▲93.33%
SkyWest Inc.SKYW15.7019.791.36 ▼00.00%Sell
U.S. Silica HoldingsSLCA17.9823.27-0.20 ▼3342.32%
Super Micro ComputerSMCI21.9627.34-2.78 ▼813.54%
Standard Motor ProductsSMP34.7640.130.19 ▼00.00%Sell
Stein Mart Inc.SMRT6.668.95-6.63 ▲3237.47%
Semtech Corp.SMTC18.2519.472.52 ▼00.00%Sell
Synchronoss TechnologiesSNCR32.0239.47-1.55 ▼2021.27%
Sonic Corp.SONC30.5427.854.96 ▲107.46%
Spartan Motors Inc.SPAR3.123.79-5.02 ▼1928.28%
Spectrum PharmaceuticalsSPPI5.216.46-1.22 ▲1819.60%
Spartan Stores Inc.SPTN20.0725.98-7.02 ▼1930.14%
SPX Corp.SPXC8.2314.06-8.28 ▼6764.97%
SurModics Inc.SRDX18.7422.61-2.96 ▼3120.56%
Simpson Manufacturing Co.SSD32.1336.01-3.00 ▼46.22%
Stage Stores Inc.SSI8.1811.01-3.20 ▲3657.94%
E. W. Scripps Co.SSP17.4020.68-1.09 ▼47.50%
S&T Bancorp Inc.STBA28.1532.22-2.08 ▼46.17%
Stewart Information ServicesSTC34.1440.50-3.54 ▼411.78%
Sterling BancorpSTL15.4815.423.10 ▼155.74%
Stamps.com Inc.STMP100.7789.458.78 ▼62173.09%
Strayer EducationSTRA53.5453.262.63 ▼6-7.69%
Superior Industries IntlSUP16.7719.21-2.01 ▼47.09%
Supernus PhamaceuticalsSUPN11.6916.49-3.20 ▼520.21%
Stillwater Mining Co.SWC7.1610.11-3.40 ▼1022.76%
Schweitzer-Mauduit IntlSWM40.0338.914.49 ▼110.88%
Southwest GasSWX56.3657.09-2.99 ▲8-3.28%
SunCoke Energy Inc.SXC2.967.72-7.39 ▲5986.21%
Standex InternationalSXI76.3485.36-0.25 ▼45.29%
Sykes Enterprises,SYKE28.5128.335.40 ▼6232.17%
Synergy Resources Corp.SYRG6.5810.89-3.88 ▼435.87%
Sizmek Inc.SZMK3.675.52-6.09 ▲2141.09%spBuy
TASER InternationalTASR16.2822.11-4.51 ▲2339.77%
TrueBlue, Inc.TBI23.4627.40-0.50 ▼00.00%Sell
Texas Capital BancSharesTCBI44.4755.76-3.40 ▼49.78%
Tidewater Inc.TDW5.9113.74-5.61 ▼7888.24%
Tesco CorporationTESO6.379.17-2.93 ▼6665.68%
Tredegar Corp.TG11.9915.75-1.72 ▼2329.47%
Gentherm Inc.THRM42.0149.65-0.37 ▼00.00%Sell
Interface Inc.TILE17.0022.03-5.61 ▼1012.60%
Talmer BancorpTLMR16.9816.682.29 ▼4417.43%
Tompkins FinancialTMP53.4458.591.63 ▼00.00%Sell
TimkenSteel CorpTMST6.7815.82-6.10 ▲5580.12%
Tennant CompanyTNC53.0260.18-1.21 ▼36.82%
Tangoe, Inc.TNGO8.359.320.97 ▲3234.77%
LendingTree Inc.TREE83.04101.10-2.50 ▼28.82%
TrustCo BankTRST5.746.40-0.15 ▼42.55%
Tessera TechnologiesTSRA27.2934.46-3.48 ▼2624.74%
TeleTech HoldingsTTEC25.2928.64-1.18 ▼00.00%Sell
Tetra Tech Inc.TTEK24.0626.97-0.44 ▼36.93%
TETRA TechnologiesTTI6.348.001.22 ▼00.00%Sell
TTM TechnologiesTTMI5.597.65-3.02 ▼416.57%
Take-Two Interactive SoftwareTTWO32.3431.254.43 ▼3319.34%
Tuesday MorningTUES5.398.73-1.94 ▼4969.75%
Tumi HoldingsTUMI16.0018.17-1.39 ▼3519.56%
Titan InternationalTWI3.216.85-7.38 ▲2666.56%
Texas Roadhouse Inc.TXRH34.6336.44-1.33 ▲10-0.46%
Monotype Imaging HoldingsTYPE22.1525.48-0.28 ▼37.82%
Urstadt Biddle PropertiesUBA18.7920.06-0.04 ▼32.89%
United BanksharesUBSI34.3939.84-2.34 ▼47.26%
United Community BanksUCBI18.0420.51-2.60 ▼44.50%
Universal ElectronicsUEIC46.5450.702.53 ▼00.00%Sell
United Fire & CasualtyUFCS37.9036.232.21 ▼4825.81%
Unifi IncUFI26.3830.63-1.49 ▼48.72%
Universal Forest ProductsUFPI64.0770.380.95 ▼00.00%Sell
Universal Health Realty IncomeUHT49.1748.491.25 ▼12-0.71%
United Insurance HoldingsUIHC15.9317.852.70 ▼00.00%Sell
UMB FinancialUMBF43.1851.60-3.18 ▼513.36%
UniFirst Corp.UNF100.61109.92-1.84 ▼247.58%
Unit Corp.UNT9.4318.09-2.86 ▼6984.83%
U.S. Physical Therapy Inc.USPH51.0948.732.86 ▼110.85%
Ultratech, Inc.UTEK18.7516.885.50 ▲57.02%
Universal Technical InstituteUTI3.575.51-2.12 ▼3662.18%
UTi Worldwide Inc.UTIW7.027.310.84 ▼4026.57%AddSh
Universal Insurance HoldingsUVE20.0126.13-5.13 ▲7-4.98%
Universal Corp.UVV51.6055.362.04 ▼00.00%Sell
Marriott Vacations WorldwideVAC52.5768.10-6.12 ▼2133.44%
Vascular Solutions Inc.VASC29.6835.42-0.22 ▼00.00%Sell
VASCO Data Security IntlVDSI15.9619.83-2.01 ▼2321.73%
Veeco InstrumentsVECO17.2023.10-1.31 ▼5249.59%
Viavi SolutionsVIAV5.506.35-0.06 ▼45.66%
Vicor Corp.VICR8.0810.72-2.34 ▼2831.41%
Meridian BioscienceVIVO18.7018.653.75 ▼10-1.94%
VOXX InternationalVOXX4.856.67-3.40 ▲3539.75%
Virtus Investment PartnersVRTS105.06124.830.93 ▼00.00%Sell
Virtusa Corp.VRTU39.9049.31-7.40 ▼717.99%
Veritiv CorpVRTV33.0840.24-2.03 ▼89.49%
ViaSat Inc.VSAT57.1563.83-2.92 ▼84.43%
Vitamin Shoppe, Inc.VSI31.8635.11-0.38 ▲5227.18%
Viad CorpVVI28.3830.29-0.92 ▼1-1.58%
Westamerica Bancorp.WABC43.4647.810.26 ▼42.32%
WageWorks, Inc.WAGE41.1247.04-1.84 ▲196.25%
Walker & Dunlop Inc.WD27.6725.992.65 ▼6482.88%
WD-40 CompanyWDFC97.5993.843.80 ▼157.93%
Winnebago IndustriesWGO18.2021.41-1.08 ▼34.81%
Wilshire BancorpWIBC10.6411.801.63 ▼00.00%Sell
Encore Wire Corp.WIRE34.7840.49-0.47 ▼13.98%
Wausau Paper Corp.WPP10.239.297.03 ▼120.59%
World AcceptanceWRLD39.0744.120.91 ▼8-8.56%
Wintrust FinancialWTFC45.3351.95-2.86 ▼46.03%
Watts Water TechnologiesWTS44.9454.30-3.47 ▼310.78%
Wolverine World WideWWW15.7322.47-7.47 ▲3246.53%
XO Group Inc.XOXO14.9216.152.00 ▼00.00%Sell
IxiaXXIA10.8413.80-4.88 ▼816.29%
Olympic Steel Inc.ZEUS10.6312.09-0.48 ▲2627.88%
Zumiez, Inc.ZUMZ16.6220.19-2.82 ▲3953.30%

Other   [Top] [Dow] [Nasdaq100] [ETF] [S&P500] [S&P400] [S&P600] [Info] [FAQ]

Weekly reversal levels as of the close on January 8, 2016
Name     Close    Trend    RevL (W)MoM (W)    Weeks    P/L %    Action    
AllianceBernstein HoldingAB21.8326.51-3.48 ▼2622.79%
ABB Ltd.ABB16.3119.24-3.71 ▼2719.35%
Advisory Board Co.ABCO45.3851.480.69 ▼00.00%Sell
AmbevABEV4.185.08-3.88 ▼3329.61%
Asbury Automotive GroupABG53.3476.44-5.80 ▼1133.94%
Barrick GoldABX8.427.420.64 ▲00.00%Buy
Abengoa Yield plcABY17.6522.57-2.62 ▲2742.83%
ACADIA PharmaceuticalsACAD28.0438.75-1.54 ▼1517.46%
American CapitalACAS14.2613.512.76 ▼92.37%
Arch Capital Group Ltd.ACGL68.4271.65-2.86 ▼00.00%Sell
Aluminum Corp. of ChinaACH7.439.37-2.43 ▲2942.58%
Acadia Healthcare CompanyACHC62.4570.28-2.60 ▼41.28%
Achillion PharmaceuticalsACHN8.898.743.32 ▼9-10.20%
Aduro Biotech Inc.ADRO23.5929.941.84 ▼00.00%Sell
Aegon N.V.AEG5.156.23-3.86 ▼2120.52%
Agnico Eagle MinesAEM29.5625.540.63 ▲53.72%
AerCap Holdings N.V.AER36.7144.28-0.77 ▼48.89%
AmTrust Financial ServicesAFSI56.0263.95-1.94 ▼86.43%
Alamos Gold Inc.AGI3.484.07-2.48 ▲3143.19%
Argo Group International HoldiAGII57.0160.200.49 ▼00.00%Sell
Agios PharmaceuticalsAGIO51.6980.12-3.37 ▲2247.67%
American Capital Agency Corp.AGNC17.6318.64-4.90 ▲6922.16%
Assured Guaranty Ltd.AGO24.9427.34-0.63 ▼00.00%Sell
Adecoagro S.A.AGRO11.709.628.40 ▼1328.15%pP
Agrium Inc.AGU82.7497.84-2.55 ▼2417.03%
Alliance Holdings GPAHGP19.6630.40-8.19 ▲5767.35%
Apollo Investment CorporationAINV5.176.34-4.54 ▼2930.42%
Embotelladora AndinaAKO.B16.0819.94-4.54 ▼616.34%
Air Lease CorporationAL28.5034.38-1.48 ▼3122.34%
Alder BiopharmaceuticalsALDR30.2637.68-0.57 ▼159.89%
Alon USA PartnersALDW22.5524.29-1.75 ▼4-3.58%
Alon USA EnergyALJ13.3917.44-3.59 ▼1117.09%
Alkermes plcALKS71.2465.684.39 ▼10-0.78%
Ally Financial Inc.ALLY16.8820.94-4.42 ▼2122.36%
Alnylam PharmaceuticalsALNY84.61105.17-0.91 ▼45.62%
Alere Inc.ALR36.0845.38-6.86 ▲1526.08%
Allison Transmission HoldingsALSN23.9128.33-4.65 ▼3623.34%
Alcatel-LucentALU4.003.671.52 ▼148.11%
Autoliv Inc.ALV110.30120.923.69 ▼00.00%Sell
Alexander's Inc.ALX371.55397.480.51 ▼00.00%Sell
Antero Midstream PartnersAM20.5224.07-1.59 ▲5-0.39%
AMAG PharmaceuticalsAMAG23.1344.83-5.90 ▲1756.82%
Ambarella, Inc.AMBA45.0070.61-2.20 ▼1839.63%
AMC Entertainment HoldingsAMC22.3826.60-3.83 ▼1922.16%
Ametek Inc.AME49.0755.21-1.49 ▼47.40%
American Homes 4 RentAMH15.6916.70-0.50 ▼41.51%
Amkor TechnologyAMKR5.626.302.43 ▼00.00%Sell
TD Ameritrade Holding CorporatAMTD31.0235.72-0.17 ▼00.00%Sell
America MovilAMX12.1616.99-6.37 ▼4942.13%
Anacor PharmaceuticalsANAC95.80113.56-1.12 ▼00.00%Sell
American National Insurance CoANAT95.40104.72-0.81 ▼35.08%
Arista NetworksANET68.8768.131.53 ▲5-6.79%
Artisan Partners Asset ManagemAPAM31.7639.59-3.18 ▼2022.00%
Apple Hospitality REITAPLE19.1718.572.60 ▼7-1.03%
Archrock PartnersAPLP10.1918.73-6.49 ▼2954.30%
Apollo Global ManagementAPO14.0018.18-6.24 ▼4437.28%
AmeriGas Partners LPAPU37.2341.25-7.78 ▲2817.43%
Antero ResourcesAR22.2626.12-2.49 ▲3244.50%
Ares Capital CorporationARCC13.9115.52-3.53 ▼3515.13%
Ardelyx Inc.ARDX10.7219.49-0.84 ▼00.00%Sell
Ares ManagementARES11.7215.45-6.56 ▼1431.26%
Approach ResourcesAREX1.273.18-2.84 ▼7492.99%
Apollo Commercial Real Estate ARI16.7317.392.61 ▼00.00%Sell
Alliance Resource Partners LPARLP13.2720.38-8.10 ▼5666.16%
ARM Holdings plcARMH41.0847.77-0.57 ▼311.41%
AramarkARMK31.8231.162.02 ▼7-3.40%
ASML Holding NVASML80.2894.51-2.01 ▼48.08%
Grupo Aeroprtuario del SuresteASR128.06151.32-3.90 ▼513.10%
Advanced Semiconductor EngineeASX5.115.85-0.61 ▼85.55%
Advantest Corp.ATE7.859.140.23 ▼37.32%
Autohome Inc.ATHM30.7337.090.05 ▼2421.21%
athenahealthATHN159.93143.953.70 ▼2424.01%
AtriCureATRC19.4123.210.23 ▼15-1.41%
AngloGold Ashanti Ltd.AU7.908.02-1.90 ▲9-14.16%
AU Optronics Corp.AUO2.683.23-2.77 ▲3039.59%
Yamana Gold Inc.AUY2.002.43-1.39 ▼7073.11%
Aviva plcAV13.8615.341.05 ▼00.00%Sell
Grupo Aval Acciones Y ValoresAVAL6.107.88-6.17 ▼4131.12%
AVG Technologies N.V.AVG18.8422.69-4.44 ▲2123.10%
AVX Corp.AVX10.7813.35-4.78 ▼816.95%
Allied World Assurance CompanyAWH35.6539.32-3.40 ▲2010.99%
Armstrong World IndustriesAWI42.4650.32-4.46 ▼1621.21%
American Water Works CompanyAWK59.6755.634.57 ▲219.69%
American Axle & Manufacturing AXL15.8621.71-2.91 ▼318.33%
Axiall CorporationAXLL12.5424.07-5.71 ▼3669.21%
Axovont Sciences Ltd.AXON16.2315.233.28 ▼4-16.64%
Axis Capital Holdings LimitedAXS54.6856.431.58 ▼00.00%Sell
Axalta Coatings Systems Ltd.AXTA24.9329.03-2.54 ▼208.48%
Amaya Inc.AYA11.7619.01-6.50 ▼1146.15%
Aircastle LTDAYR19.6821.64-1.51 ▲95.39%
AstraZenecaAZN31.7733.821.68 ▼00.00%Sell
Aspen TechnologyAZPN35.7841.66-2.66 ▼47.76%
Alibaba Group HoldingBABA70.8081.332.62 ▼00.00%Sell
Booz Allen Hamilton Inc.BAH30.6727.914.24 ▲2310.80%
Braskem S.A.BAK13.4610.758.51 ▼1447.91%
Brookfield Asset Management InBAM28.4133.81-3.17 ▼814.40%
Credicorp Ltd.BAP89.48112.81-5.11 ▼3237.06%
Banco Bradesco S.A.BBD4.386.46-3.84 ▼5664.57%
Banco Bilbao Vizcaya ArgentariBBVA6.698.64-7.06 ▼2025.61%
CorpBancaBCA11.3113.71-5.37 ▼2425.59%
BCE Inc.BCE38.3341.84-4.56 ▼42.67%
Banco de ChileBCH57.0863.06-4.06 ▼3114.00%
Barclays PLCBCS11.6815.12-7.35 ▼2023.36%
Brandywine Realty TrustBDN13.2213.750.87 ▲3912.97%
Beacon Roofing Supply Inc.BECN38.4836.995.68 ▼4737.72%
Belmond Ltd.BEL8.1810.95-6.13 ▼2428.06%
Brookfield Renewable Energy PaBEP23.5927.13-2.42 ▲3320.58%
Berry Plastics GroupBERY32.8635.063.01 ▼00.00%Sell
Bright Horizons Family SolutioBFAM61.8860.131.87 ▼10767.70%
BBVA Banco Frances S.A.BFR18.6918.340.25 ▼11-16.82%
Bunge LimitedBG66.1274.00-5.05 ▲2623.43%
BGC PartnersBGCP8.829.443.08 ▼00.00%Sell
BHP BillitonBHP21.9633.75-7.63 ▼3351.84%
Progressive Waste Solutions LtBIN25.0225.08-3.67 ▲329.79%
Brookfield Infrastructure PartBIP34.2740.73-3.93 ▼512.13%
Bitauto Holdings LimitedBITA24.8733.97-2.05 ▲2850.25%
Brookdale Senior Living Inc.BKD17.1727.04-8.07 ▼2851.59%
Black Knight Financial ServiceBKFS30.2733.65-1.02 ▼00.00%Sell
BankUnitedBKU33.6337.15-1.04 ▼00.00%Sell
Builders FirstSourceBLDR9.4713.29-4.16 ▼419.54%
Bloomin' BrandsBLMN15.7119.13-3.90 ▲3830.64%
Bluebird Bio Inc.BLUE55.44105.91-4.57 ▼2156.51%
Banco Latinoamericano de ComerBLX24.0227.42-0.91 ▼48.04%
Banco Macro S.A.BMA56.4951.092.41 ▼10-8.64%
Bank of MontrealBMO51.9457.71-0.21 ▼00.00%Sell
Beneficial Mutual Bancorp Inc.BNCL12.7213.41-0.33 ▼00.00%Sell
The Bank of Nova ScotiaBNS38.5545.45-5.43 ▼3323.46%
BOK Financial CorporationBOKF55.3566.04-3.41 ▼412.12%
BOX Inc.BOX11.6114.840.21 ▼2431.42%
British PetroleumBP28.9134.81-4.20 ▼2626.61%
Buckeye PartnersBPL61.0669.05-3.06 ▲97.72%
PopularBPOP25.8430.12-2.70 ▼1013.98%
Brookfield Property PartnersBPY20.7822.810.26 ▼00.00%Sell
Brocade Communications SystemsBRCD8.3810.11-5.03 ▼2624.71%
BRF - Brasil Foods S.A.BRFS13.0117.18-5.41 ▼5640.67%
Bruker CorporationBRKR22.5120.328.38 ▼97.50%
Brixmor Property GroupBRX25.2624.451.80 ▲132.18%
Banco Santander-ChileBSAC16.7419.08-3.24 ▼3118.10%
Banco Santander BrasilBSBR3.554.220.07 ▼00.00%Sell
Black Stone MineralsBSM14.8015.75-0.01 ▲10-7.87%
Grupo Financiero Santander MexBSMX7.839.080.16 ▼47.23%
BT Group plcBT33.7935.560.44 ▼31.49%
B2Gold CorpBTG0.951.23-1.52 ▼4847.51%
British American TobaccoBTI104.67114.27-1.95 ▼44.46%
Peabody Energy Corp.BTU6.6728.66-3.69 ▲8497.27%
Anheuser-Busch InBevBUD117.13123.783.38 ▼00.00%Sell
Burlington StoresBURL41.5948.96-3.42 ▼1315.90%
Minas BuenaventuraBVN4.236.59-5.95 ▲2959.33%spBuy
Boardwalk Pipeline PartnersBWP11.9313.66-2.14 ▲3224.78%
BWX Technologies Inc.BWXT30.2927.098.30 ▼4742.95%pP
The Blackstone GroupBX25.5034.07-4.53 ▼2015.60%
Blackstone Mortgage TrustBXMT26.1328.08-1.56 ▼44.18%
Credit Acceptance Corp.CACC206.80196.671.33 ▲5-11.54%
Caesars Acquisition Co.CACQ5.007.66-1.20 ▼125.60%
CAE Inc.CAE10.7411.44-0.28 ▼3210.43%
Canon Inc.CAJ28.0431.45-1.67 ▼3117.48%
Avis Budget GroupCAR30.6944.72-6.54 ▼931.97%
CaviumCAVM57.7768.60-1.89 ▼46.23%
Co. Brasileira de DistribuicaoCBD9.3617.45-6.47 ▼6778.15%
Chicago Bridge & Iron Company CBI36.8044.49-2.66 ▼206.53%
CBL & Associates Properties InCBL11.6315.10-7.04 ▼4439.43%
China Biologic ProductsCBPO129.91108.758.02 ▲1225.69%
Cameco Corp.CCJ11.4413.18-3.29 ▲910.20%
Crown Holdings Inc.CCK47.2152.27-1.38 ▼85.69%
Clear Channel Outdoor HoldingsCCO5.007.59-7.53 ▲2747.31%
Cogent Communications Group InCCOI33.0631.474.28 ▼115.39%
Compania Cerverias UnidasCCU20.3022.90-3.05 ▼45.27%
CDW CorporationCDW39.6542.130.58 ▼00.00%Sell
Celanese CorporationCE62.1868.230.12 ▼00.00%Sell
China Eastern AirlinesCEA24.6431.15-2.62 ▼203.98%
CempraCEMP21.8732.88-0.11 ▼1432.31%
CNOOC Ltd.CEO95.38120.61-3.48 ▼2933.31%
Capitol Federal FinancialCFFN11.8912.76-0.15 ▼00.00%Sell
Citizens Financial GroupCFG23.8226.102.18 ▼00.00%Sell
Colfax CorporationCFX20.3032.73-7.71 ▼7769.88%
The Carlyle Group LPCG13.8821.00-6.64 ▼2649.89%
China Telecom Corp. Ltd.CHA43.3252.60-4.35 ▼3030.90%
Churchill Downs Inc.CHDN138.61133.520.05 ▼5142.35%
Chemical Financial Corp.CHFC31.9134.960.83 ▼00.00%Sell
Choice Hotels International InCHH45.5253.22-1.70 ▼3420.60%
China Mobile LimitedCHL51.5159.90-3.52 ▼2921.40%
Chemtura CorporationCHMT24.7729.48-3.41 ▼49.86%
Coherus Biosciences Inc.CHRS18.2727.66-2.24 ▼426.00%
Chunghwa Telecom Co.CHT29.7330.51-1.65 ▼80.27%
China Unicom (Hong Kong) LimitCHU11.1613.51-3.60 ▼2929.50%
Bancolombia S.A.CIB25.5032.48-6.10 ▲1026.39%
Cobalt International EnergyCIE4.278.00-5.48 ▼8775.40%
Cia Energetica de Minas GeraisCIG1.152.46-5.12 ▼6984.25%
Colliers Intl. GroupCIGI41.6644.720.40 ▼00.00%Sell
Chimera Investment CorporationCIM13.5214.39-0.63 ▼10.52%
CIT Group Inc.CIT36.5643.18-3.37 ▼810.98%
Core Laboratories NVCLB97.19116.57-0.95 ▼00.00%Sell
Celldex TherapeuticsCLDX12.7317.440.43 ▼411.47%
Calumet Specialty Products ParCLMT18.8424.19-4.93 ▼522.50%
Colony FinancialCLNY18.7521.94-4.16 ▼3123.81%
Continental Resources Inc.CLR21.7434.03-4.74 ▼3252.18%
Celestica Inc.CLS10.5511.58-3.91 ▲116.80%
Clovis OncologyCLVS29.1768.90-7.08 ▲7-10.45%
Canadian Imperial BankCM63.0072.84-5.73 ▼46.01%
Cheetah Mobile Inc.CMCM16.0120.22-1.95 ▼2128.56%
Cimpress N.V.CMPR79.6177.681.52 ▼141.13%
Costamare Inc.CMRE8.1913.95-8.03 ▼2753.56%
ChimerixCMRX8.0640.29-5.23 ▼1579.73%
CNA Financial CorporationCNA33.3736.65-2.40 ▼2215.05%
Cencosud S.A.CNCO5.576.60-1.71 ▼510.74%
CNH Industrial N.V.CNHI6.217.68-2.25 ▼2019.04%
Canadian National Railway Co.CNI51.3359.29-3.11 ▼810.43%
Canadian Natural ResourcesCNQ19.3124.56-2.24 ▼3134.91%
Cohen & Steers Inc.CNS28.2432.48-0.21 ▼3930.10%
Cnova N.V.CNV2.413.73-4.42 ▼3360.17%
Coca-Cola Bottling Co. ConsoliCOKE177.90171.60-0.72 ▼69132.64%
Columbia Sportswear CompanyCOLM46.2955.72-4.88 ▲1421.24%
CommScope Holding Co.COMM23.3629.25-5.35 ▼811.58%
Cyrusone Inc.CONE36.5533.773.99 ▲8666.06%
Cott Corp.COT11.1610.150.86 ▲21.55%
Coty Inc.COTY23.4327.98-2.39 ▼17.10%
Canadian Pacific Railway CP112.67148.80-5.28 ▼3436.75%
Copa Holdings SACPA45.3260.36-2.23 ▼3552.30%
Crescent Point EnergyCPG9.7414.50-3.13 ▼6971.48%
CepheidCPHD33.0540.93-3.30 ▲2236.63%
CPFL Energia S.A.CPL6.929.08-2.70 ▼3242.67%
Calpine Corp.CPN14.5316.13-3.88 ▲3631.53%
Cooper-Standard HoldingsCPS75.6668.918.09 ▼1318.96%
Cheniere Energy Partners HoldiCQH16.6320.54-5.15 ▲2728.35%
Cheniere Energy Partners LPCQP25.4027.80-2.69 ▲2713.34%
CRH plcCRH26.6129.030.83 ▼00.00%Sell
Criteo SACRTO34.1442.25-1.11 ▼2010.63%
Crown Media Holdings Inc.CRWN4.775.52-0.71 ▼00.00%Sell
Credit Suisse Group AGCS19.5824.59-7.14 ▼1826.36%
CoStar Group Inc.CSGP182.12204.072.35 ▼00.00%Sell
Canadian Solar Inc.CSIQ23.5023.434.62 ▼3-14.86%
Cornerstone OnDemandCSOD30.1135.99-1.01 ▼00.00%Sell
CaesarStone Sdot-Yam Ltd.CSTE36.3344.990.27 ▲2233.01%
Cooper Tire & Rubber Co.CTB33.0040.21-2.56 ▼314.35%
Ctrip.com Intl.CTRP45.0340.955.07 ▼110.90%
CubeSmartCUBE31.2827.927.54 ▲6567.62%
Barracuda NetworksCUDA10.7323.42-3.73 ▼2666.36%
Carnival plcCUK54.3752.042.22 ▲6238.82%
Covanta Holding CorporationCVA15.1517.81-4.85 ▲2728.30%
Cenovus Energy Inc.CVE11.6614.93-4.04 ▼516.54%
CVR EnergyCVI36.7242.96-1.88 ▼36.45%
CVR RefiningCVRR19.7020.65-0.83 ▼3-2.50%
Cvent inc.CVT30.3133.701.88 ▼00.00%Sell
California Water Service GroupCWT23.4222.182.38 ▲30.26%
CEMEXCX4.317.28-6.06 ▼3253.71%
Concho ResourcesCXO84.42108.77-3.57 ▼414.09%
Columbia Property TrustCXP23.1224.46-1.25 ▼40.73%
CyberArk SoftwareCYBR38.2950.44-2.11 ▲208.66%
Changyou.com LimitedCYOU21.4720.713.35 ▲3-9.29%
CYS Investments IncCYS7.007.79-3.81 ▼3119.26%
Caesars Entertainment CorporatCZR6.718.56-0.55 ▼155.63%
Tableau SoftwareDATA86.4398.81-0.15 ▼42.04%
Deutsche Bank AGDB22.1027.15-6.41 ▼2022.65%
NTT DocomoDCM20.2819.263.17 ▲101.91%
DCT Industrial Trust Inc.DCT36.1435.322.63 ▼145.58%
DDR Corp.DDR16.2216.200.98 ▼11-4.14%
Dillard's Inc.DDS61.2492.48-8.52 ▼3447.03%
Groupe DelhaizeDEG24.0423.203.20 ▼345.71%
Diageo plcDEO104.58113.37-1.71 ▼45.24%
DuPont Fabros TechnologyDFT30.7330.073.52 ▼110.85%
DigitalGlobeDGI14.1821.24-5.90 ▲3554.02%
Delek US Holdings Inc.DK20.8729.41-4.14 ▼2240.35%
Dolby LaboratoriesDLB31.5935.19-0.70 ▼84.82%
Digital Realty Trust Inc.DLR77.0470.064.89 ▲1310.95%
Dominion Midstream PartnersDM28.3633.29-2.11 ▲2519.82%
Physicians Realty TrustDOC16.2615.643.27 ▲134.40%
Masonite Intl.DOOR57.4865.10-1.57 ▼37.35%
Amdocs LimitedDOX52.1757.15-3.13 ▼83.60%
Diplomat PharmacyDPLO32.2936.45-0.10 ▲1813.39%
DCP Midstream Partners LPDPM21.8329.41-3.63 ▲6657.95%
Diamond Resorts Intl.DRII22.7828.18-1.17 ▼2423.53%
The Descartes Systems GroupDSGX19.0018.114.62 ▼2916.64%
DSW Inc.DSW23.3428.29-3.98 ▲3232.62%
DemandwareDWRE46.8456.14-1.42 ▲2220.85%
DexComDXCM79.6078.90-1.31 ▼7-7.26%
Dyax Corp.DYAX37.7429.739.09 ▼1355.12%
Dynegy Inc.DYN13.0920.05-7.10 ▲2857.07%
Eni SpAE27.5532.94-4.61 ▼1015.62%
Centrais Eletricas BrasileirasEBR1.201.56-0.88 ▼313.04%
Ecopetrol SAEC6.1710.21-5.98 ▼11385.91%
Encana CorporationECA4.897.83-5.10 ▼6777.14%
Empire District Electric Co.EDE27.6123.828.52 ▲413.06%
New Oriental Education & TechnEDU27.9625.509.01 ▼117.54%
Euronet Worldwide Inc.EEFT73.0969.94-0.78 ▼4735.73%
Enbridge Energy PartnersEEP21.9627.72-5.60 ▲3037.71%
Enbridge Energy ManagementEEQ21.0227.37-6.50 ▲3139.79%
Eagle BancorpEGBN48.0447.083.14 ▼4834.91%
Eldorado GoldEGO3.253.74-2.11 ▲104.97%
Eagle PharmaceuticalsEGRX81.9269.903.67 ▼97.44%
Endurance Intl. GroupEIGI9.8614.83-4.44 ▼2242.47%
Ellie MaeELLI63.2767.13-2.79 ▲8-2.81%
Co. Paranaense de EnergiaELP5.008.07-6.19 ▼6862.72%
Equity LifeStyle PropertiesELS64.8960.825.98 ▲6446.54%
Enbridge Inc.ENB31.7139.80-7.12 ▲918.53%
Enable Midstream PartnersENBL7.7511.42-5.95 ▲6564.29%
Enersis S.A.ENI11.0413.54-4.43 ▼3031.26%
EnLink MidstreamENLC14.1221.79-5.92 ▲3053.45%
EnLink Midstream PartnersENLK14.2818.38-2.78 ▲6045.53%
Global Eagle Entertainment IncENT9.6111.68-4.77 ▼86.15%
EntegrisENTG11.4613.78-0.64 ▼1815.17%
EnvestnetENV25.7834.91-2.26 ▼3546.83%
Emprese Nac. de ElectricidadEOC35.3738.55-1.96 ▲3118.33%
EPAM SystemsEPAM70.4978.271.37 ▼00.00%Sell
Enterprise Products Partners LEPD24.2527.86-3.01 ▲5625.78%
EP Energy Corp.EPE3.676.94-3.45 ▼2767.03%
Equity CommonwealthEQC26.8727.97-0.69 ▼4-0.67%
EQT GP HoldingsEQGP21.3026.79-5.15 ▲810.84%
EQT Midstream PartnersEQM72.8467.99-0.58 ▲2-2.12%
EricssonERIC9.1010.16-2.58 ▲3720.66%
Erie Indemnity Co.ERIE91.9488.817.03 ▼128.03%
Embraer S.A.ERJ27.7730.101.57 ▼00.00%Sell
Enstar Group LimitedESGR150.07155.42-1.17 ▼4-0.29%
Elbit SystemsESLT85.9081.375.43 ▼115.65%
Essent GroupESNT20.3024.89-5.48 ▼1822.01%
Empire State Realty TrustESRT17.3618.121.18 ▼00.00%Sell
Energy Transfer EquityETE10.8224.60-8.43 ▼2565.16%
Energy Transfer Partners LPETP29.7043.75-7.54 ▲4448.19%
Etsy Inc.ETSY8.3813.21-3.56 ▲1223.05%
Euronav NVEURN12.0714.11-2.87 ▼79.86%
EverBank Financial Corp.EVER15.0018.29-7.98 ▼1013.14%
Envision Healthcare HoldingsEVHC26.3932.70-7.49 ▲1427.22%
EVERTECEVTC15.4718.30-3.75 ▼2726.72%
ExelixisEXEL4.895.62-1.64 ▲00.00%Sell
Diamondback EnergyFANG60.7674.85-1.88 ▼38.12%
Flagstar Bancorp Inc.FBC22.0521.354.70 ▼3627.75%
Fibria Celulose S.A.FBR11.5713.80-3.16 ▼411.14%
Fiat ChryslerFCAU7.999.59-2.11 ▼89.23%
FCB Financial HoldingsFCB32.6235.231.79 ▼00.00%Sell
Forest City EnterprisesFCE.A20.2322.43-0.80 ▼3512.46%
FelCor Lodging Trust Inc.FCH6.538.38-3.46 ▼3137.51%
Federal-Mogul Corp.FDML5.438.77-3.73 ▼7669.27%
Fresh Del Monte Produce Inc.FDP39.0942.41-2.10 ▼33.79%
Forum Energy TechnologiesFET10.7015.72-2.65 ▼6765.82%
FBL Financial Group Inc.FFG58.4663.671.25 ▼00.00%Sell
FibroGen Inc.FGEN26.0024.984.16 ▼8-0.57%
Fidelity & Guaranty LifeFGL25.3424.97-0.97 ▼3011.52%
Ferrellgas PartnersFGP16.2619.56-6.07 ▼1722.39%
Frank's International N.V.FI14.0217.40-1.93 ▼511.21%
First Interstate Bancsystem InFIBK27.3229.431.13 ▼00.00%Sell
Fortress Investment Group LLCFIG4.655.93-3.53 ▼3039.06%
Fitbit Inc.FIT21.5237.52-3.42 ▼326.02%
National Beverage Corp.FIZZ42.1334.2110.00 ▲2883.57%
Flexion Intl.FLEX10.1811.48-0.73 ▼46.35%
FleetCor TechnologiesFLT129.26151.16-2.56 ▼47.34%
Fleetmatics Group PLCFLTX49.0454.94-1.05 ▼42.29%
Fresenius Medical CareFMS41.9940.770.13 ▼12-1.36%
Fomento Economica MexicanoFMX85.2596.25-0.92 ▼46.53%
Fidelity National FinancialFNF32.3335.85-3.10 ▼1810.52%
Finisar Corp.FNSR12.9914.503.19 ▲00.00%Sell
Franco-Nevada CorporationFNV48.8345.210.02 ▼143.24%
Ferro Corp.FOE9.6112.66-3.60 ▼2330.21%
First Industrial Realty Trust FR20.9721.901.71 ▼00.00%Sell
First Republic BankFRC62.2765.591.45 ▼00.00%Sell
Fiesta Restaurant GroupFRGI33.0842.77-5.24 ▲1735.15%
First Merchants Corp.FRME23.1326.39-2.22 ▼48.79%
FS Investment Corp.FSIC8.649.75-3.73 ▼47.20%
FirstService Corp.FSV35.9933.366.47 ▼5-8.21%
Cedar FairFUN53.5356.20-0.93 ▼4-2.57%
Forward PharmaFWP17.8125.63-3.85 ▼2236.03%
Genpact Ltd.G23.4324.591.67 ▼00.00%Sell
The Gabelli Equity TrustGAB4.925.64-4.30 ▼2719.22%
GAMCO InvestorsGBL28.3834.02-1.60 ▼34.15%
Greenbrier CompaniesGBX24.5640.59-3.69 ▼2954.24%
GoDaddy Inc.GDDY29.9728.495.13 ▼128.43%
Genesis Energy LPGEL32.4241.43-3.96 ▲2928.79%
Gold Fields Ltd.GFI3.102.640.17 ▲00.00%Buy
Goldcorp Inc.GG12.4913.90-2.90 ▲4433.84%
Grupo Financiero Galicia S.A.GGAL24.7322.433.46 ▼1218.38%
Gerdau S.A.GGB0.911.82-4.35 ▼10286.38%
CGI GroupGIB37.6740.642.08 ▼00.00%Sell
Gildan Activewear Inc.GIL26.6430.61-2.21 ▼49.39%
Golar LNG Ltd.GLNG15.9130.91-7.36 ▼2260.03%
Globant S.A.GLOB35.5131.712.60 ▼51145.74%
Global Partners LPGLP17.5028.34-6.97 ▼940.27%
Galapagos NVGLPG57.2352.433.69 ▲3-1.63%
Gaming and Leisure PropertiesGLPI26.7530.17-4.91 ▲2415.98%
Globus MedicalGMED25.4724.704.96 ▼9-4.50%
GNC Holdings Inc.GNC32.1036.99-5.26 ▲1625.83%
Global Net LeaseGNL7.158.79-3.69 ▼210.40%
Generac Holdings Inc.GNRC28.0033.97-1.34 ▼3739.37%
Gogo Inc.GOGO15.3518.591.47 ▼00.00%Sell
GOL LinhasGOL0.421.43-5.28 ▼5091.45%
Randgold Resources LimitedGOLD63.7865.48-0.79 ▲9-6.64%
Graphic Packaging Holding CompGPK12.1313.61-3.97 ▼810.28%
Gramercy Property Trust Inc.GPT7.217.881.64 ▼00.00%Sell
W.R. Grace & Co.GRA90.8199.96-0.98 ▼202.83%
Grifols S.A.GRFS15.4116.94-1.45 ▼44.97%
GrouponGRPN2.784.33-4.55 ▲4060.40%
GrubHub Inc.GRUB21.9929.82-3.16 ▼3040.98%
Globalstar Inc.GSAT1.231.96-2.99 ▼428.07%
Guangshen Railway Co.GSH23.4525.171.92 ▼00.00%Sell
GlaxoSmithKlineGSK39.4241.71-1.57 ▼81.08%
Ferroglobe plcGSM9.1014.06-4.35 ▲2849.75%
Gray Television Inc.GTN13.5715.921.45 ▼00.00%Sell
Great Western BancorpGWB26.7726.573.98 ▼3817.68%
GW PharmaceuticalsGWPH59.8694.02-4.96 ▼1842.42%
Guidewire SoftwareGWRE55.9859.632.06 ▼00.00%Sell
Gazit-Globe Ltd.GZT9.0810.59-5.71 ▼3025.51%
Hyatt Hotels CorporationH41.2651.67-3.35 ▼2425.62%
Halozyme TherapeuticsHALO14.8518.11-0.30 ▼83.51%
Blackhawk Network HoldingsHAWK41.1645.271.41 ▼00.00%Sell
HudBay MineralsHBM3.175.59-4.25 ▼2760.36%
HDFC Bank Ltd.HDB58.4958.20-0.74 ▲1-3.00%
HD Supply HoldingsHDS27.2131.82-1.69 ▼1816.81%
HEICO Corp.HEI54.7550.651.35 ▲22.43%
Holly Energy PartnersHEP29.1132.66-1.64 ▼52.97%
The Howard Hughes CorporationHHC104.38128.56-4.99 ▼2726.54%
InfraREIT Inc.HIFR16.8024.17-6.89 ▼1839.04%
Himax TechnologiesHIMX7.297.193.74 ▼7-2.93%
HealthSouth Corp.HLS34.8738.62-3.42 ▲2013.80%
Hilton Worldwide HoldingsHLT19.1525.15-5.77 ▼2730.50%
Honda Motor Co.HMC28.8932.85-1.22 ▼48.63%
Houghton Mifflin HarcourtHMHC18.3622.16-1.18 ▲2122.20%
Homeinns Hotel GroupHMIN33.9230.136.93 ▲1517.78%
Huaneng Power Intl.HNP33.9141.67-7.29 ▲1020.73%
Hollysys Automation TechnologiHOLI17.6421.501.88 ▼00.00%Sell
Hudson Pacific PropertiesHPP25.7229.11-2.68 ▼1110.23%
Tekla Healthcare InvestorsHQH27.3432.51-2.74 ▼204.91%
Harbinger Group Inc.HRG12.8412.690.41 ▼1-3.75%
HSBC HoldingsHSBC36.1541.03-1.68 ▼2717.20%
Hersha Hospitality TrustHT19.6324.17-4.52 ▼2224.41%
Healthcare Trust of AmericaHTA27.2125.433.73 ▲64.17%
Hilltop Holdings Inc.HTH17.2621.26-3.07 ▼411.89%
China Lodging GroupHTHT29.5227.423.40 ▼2217.84%
Hatteras Financial CorpHTS13.1715.33-8.18 ▲3526.63%
Hertz Global HoldingsHTZ11.8517.40-5.15 ▼825.47%
HubSpot Inc.HUBS52.6649.653.60 ▼177.43%
Huntsman CorporationHUN9.4914.94-5.41 ▼2755.70%
Huron Consulting Group Inc.HURN55.4063.06-2.30 ▲1619.63%
Hexcel Corp.HXL42.2447.85-1.19 ▼1811.67%
Horizon PharmaHZNP18.9924.91-1.35 ▲1514.31%
IAC/InterActiveCorp.IACI55.8167.76-5.56 ▼2014.95%
Industrias BachocoIBA45.6854.05-5.89 ▲1016.46%
IberiaBank Corp.IBKC50.2261.61-4.11 ▼49.15%
ICICI Bank Ltd.IBN7.138.57-4.12 ▼4833.67%
Israel Chemicals Ltd.ICL4.055.48-8.05 ▼2238.45%
ICON plcICLR72.4070.122.18 ▲6-3.09%
Intercept PharmaceuticalsICPT134.43191.52-2.87 ▼2135.79%
Icahn EnterprisesIEP59.8173.64-5.41 ▼816.00%
International Game TechnologyIGT15.0016.74-1.80 ▲200.79%
Intercontinental Hotels Group IHG36.7239.330.47 ▼00.00%Sell
IHS Inc.IHS110.00121.31-1.52 ▼41.86%
IMAX Corp.IMAX31.5537.72-0.29 ▼00.00%Sell
Immunogen Inc.IMGN10.7813.480.95 ▼00.00%Sell
Immersion Corp.IMMR8.3112.61-1.42 ▼00.00%Sell
Imperial Oil Ltd.IMO29.9334.21-2.14 ▲3223.42%
Imperva Inc.IMPV57.4068.04-0.97 ▼00.00%Sell
IMS Health HoldingsIMS24.1628.79-6.08 ▼1011.47%
INC Research HoldingsINCR45.0341.692.96 ▼3547.25%
Incyte CorporationINCY94.78113.39-0.68 ▼00.00%Sell
Infinera CorporationINFN16.0220.71-2.48 ▼39.85%
Infosys Ltd.INFY16.1717.40-3.30 ▲70.49%
ING Groep N.V.ING12.4614.71-4.64 ▼2012.62%
Inovio PharmaceuticalsINO5.767.21-0.32 ▼47.40%
Insmed IncorporatedINSM16.0820.69-2.72 ▲1520.12%
INSYS TherapeuticsINSY25.8931.51-0.67 ▼1511.85%
InvenSense, Inc.INVN8.4211.83-1.22 ▼319.27%
Interxion Holding NVINXN29.4328.652.57 ▼110.48%
InterOil Corp.IOC29.7638.39-3.58 ▼2535.60%
Ionis PharmaceuticalsIONS56.8851.443.30 ▼95.39%
Inphi CorporationIPHI23.6828.410.10 ▼00.00%Sell
Investors Real Estate TrustIRET6.627.62-3.80 ▼47.80%
IRSA Investments and RepresentIRS9.9715.43-6.01 ▼734.92%
Ironwood Pharmaceuticals Inc.IRWD10.8012.52-0.47 ▼3622.53%
Investors Bancorp Inc.ISBC11.5512.56-0.22 ▼00.00%Sell
ITC Holdings Corp.ITC39.6935.118.18 ▲52.82%
Intra-Cellular TherapiesITCI45.3544.103.81 ▼57172.05%
Itau Unibanco HoldingITUB6.037.92-2.29 ▼3345.13%
Invesco Mortgage Capital Inc.IVR12.4213.64-1.71 ▼2815.68%
ORIX Corp.IX66.3873.23-1.44 ▼43.48%
Jazz Pharmaceuticals plcJAZZ128.00152.86-1.65 ▼2017.71%
JD.com Inc.JD27.6231.362.78 ▼00.00%Sell
Just Energy GroupJE6.606.352.26 ▼3726.78%
James Hardie Ind.JHX11.0112.71-2.47 ▲89.31%
Jumei Intl. HoldingJMEI7.6312.80-2.54 ▲2660.57%
51job Inc.JOBS27.4131.71-1.14 ▼57.18%
The St. Joe CompanyJOE16.5819.18-2.20 ▼48.25%
Juno TherapeuticsJUNO36.3950.25-1.15 ▼418.00%
iKang Healthcare GroupKANG22.0416.948.32 ▲728.89%
KAR Auction ServicesKAR33.6037.79-0.94 ▼38.72%
KB Financial GroupKB25.9830.88-3.99 ▼812.26%
Knight Capital GroupKCG11.9011.800.73 ▼13-1.65%
Korea Electric PowerKEP20.6621.75-0.88 ▼4-0.54%
Kinross GoldKGC1.872.10-0.45 ▼9-6.25%
King Digital EntertainmentKING17.8316.506.66 ▼1221.13%
Kite PharmaKITE54.1570.94-1.12 ▼314.60%
KKR & Co.KKR14.1618.27-4.69 ▼2020.14%
Knoll Inc.KNL17.4922.45-6.21 ▼1724.06%
Coca-Cola FEMSAKOF66.0975.81-1.23 ▼47.91%
Kosmos Energy LtdKOS4.386.95-4.74 ▼424.61%
Karyopharm TherapeuticsKPTI9.4417.44-1.43 ▼432.96%
Kearny Financial Corp.KRNY12.2911.734.62 ▼3414.83%pP
KT Corp.KT11.3912.90-3.28 ▼99.17%
Kennedy-Wilson HoldingsKW20.7725.11-1.74 ▼413.31%
Kyocera Corp.KYO43.4349.66-3.08 ▼2916.82%
Multi-Color Corp.LABL58.3868.33-4.56 ▼81.92%
Lazard Ltd.LAZ37.4849.30-2.59 ▼2019.76%
L Brands Inc.LB93.2390.782.34 ▼181.60%
LendingClub Corp.LC9.4914.21-3.82 ▼3044.54%
Lear Corp.LEA107.14119.882.55 ▼00.00%Sell
China Life Insurance Co. Ltd.LFC14.1218.59-4.32 ▼1020.18%
LATAM Airlines GroupLFL5.196.08-1.58 ▼14977.97%
Lions Gate Entertainment Corp.LGF28.5736.32-5.40 ▼716.22%
Cheniere EnergyLNG35.0153.94-6.12 ▼3150.97%
LinkedIn CorporationLNKD215.90232.531.91 ▼00.00%Sell
Logitech Intl.LOGI13.7814.762.07 ▼00.00%Sell
Grand Canyon EducationLOPE36.0140.64-0.70 ▼85.61%
Loral Space & CommunicationsLORL35.9951.49-8.20 ▼4949.54%
Laredo Petroleum HoldingsLPI7.0011.17-3.47 ▼524.73%
LG Display Co.LPL9.0711.050.70 ▼4435.86%
LPL Investment Holdings Inc.LPLA39.8844.300.66 ▼00.00%Sell
La Quinta HoldingsLQ11.8217.47-7.25 ▼2446.20%
Lululemon Athletica Inc.LULU53.9155.27-0.68 ▲17-0.26%
Luxottica Group SpALUX61.3467.26-3.12 ▼34.81%
Las Vegas Sands Corp.LVS39.0147.39-2.89 ▼2124.84%
Luxoft HoldingLXFT68.0866.174.94 ▼7493.08%
Lloyds Banking GroupLYG4.084.72-4.77 ▼2218.62%
Merrimack PharmaceuticalsMACK6.589.71-3.05 ▼2433.74%
Main Street Capital CorporatioMAIN28.8230.650.38 ▼30.04%
MBIA Inc.MBI6.297.23-2.04 ▲74.12%
Mobileye N.V.MBLY38.7447.76-3.07 ▼1718.67%
Mobile TeleSystemsMBT5.227.56-3.52 ▼3245.11%
Seres TherapeuticsMCRB30.0440.070.23 ▼00.00%Sell
Milacron HoldingsMCRN14.3717.36-5.72 ▲2-13.87%
MDC Partners Inc.MDCA19.7121.781.74 ▼00.00%Sell
McDermott International Inc.MDR2.734.58-4.46 ▼737.81%
MedivationMDVN40.7350.23-0.24 ▲3027.36%
Media GeneralMEG15.9214.283.19 ▼137.35%
Mercadolibre Inc.MELI101.09119.231.24 ▼00.00%Sell
Methanex Corp.MEOH27.7742.91-4.51 ▼2643.12%
MFA FinancialMFA6.587.13-2.88 ▼4115.96%
Manulife Financial CorporationMFC13.4316.69-4.51 ▼2422.50%
Mizuho Financial GroupMFG3.854.12-0.35 ▼43.27%
Mattress Firm Holding Corp.MFRM41.0050.09-1.02 ▼1831.60%
Magna InternationalMGA35.4048.08-6.72 ▼926.77%
MGE Energy Inc.MGEE45.7241.905.10 ▲1511.21%
MGM Resorts InternationalMGM20.4922.390.58 ▼00.00%Sell
MacroGenics Inc.MGNX24.8232.370.70 ▼00.00%Sell
Marine Harvest ASAMHG12.6812.610.97 ▼162.42%
Maiden HoldingsMHLD13.5215.46-0.14 ▼00.00%Sell
Macquarie Infrastructure Corp.MIC66.5778.09-5.60 ▼1512.98%
Middleby Corp.MIDD94.39112.82-2.73 ▼810.20%
The Michaels CompaniesMIK20.9024.03-2.89 ▲1511.29%
Markel Corp.MKL837.09879.612.36 ▼00.00%Sell
MarketoMKTO24.8629.90-2.03 ▼45.66%
Mellanox TechnologiesMLNX38.6745.00-1.87 ▼47.71%
Marcus & MillichapMMI26.0037.50-7.72 ▲915.45%
Magellan Midstream PartnersMMP65.8668.71-0.35 ▲3113.28%
MannKind Corp.MNKD0.662.98-5.70 ▼2486.88%
Momo Inc.MOMO14.3313.404.05 ▲90.42%
Monogram Residential TrustMORE9.209.840.25 ▼00.00%Sell
Morningstar Inc.MORN77.3582.05-0.58 ▼00.00%Sell
Melco Crown Entertainment Ltd.MPEL14.1518.15-1.89 ▼2014.55%
Metaldyne Performance GroupMPG16.0820.73-3.39 ▼415.94%
MPLX LPMPLX34.9246.56-3.32 ▲3151.07%
Mindray Medical Intl LimitedMR26.8525.683.51 ▼90.83%
MRC Global Inc.MRC11.3814.07-0.54 ▼37.03%
Memorial Resource DevelopmentMRD15.5817.21-3.18 ▲5613.97%
Markit Ltd.MRKT28.5128.220.34 ▼547.34%
Marvell Technology Group Ltd.MRVL8.2210.48-3.04 ▲4042.84%
The Madison Square Garden Co.MSG153.84166.94-1.38 ▼43.26%
MSG NetworksMSGN19.6522.45-1.80 ▲2217.93%
ArcelorMittalMT3.446.22-6.88 ▲2967.49%
Matador Resources CompanyMTDR15.5524.40-3.63 ▼530.24%
MGIC Investment Corp.MTG7.899.95-4.84 ▼2019.41%
Vail Resorts Inc.MTN120.59114.168.06 ▼8358.11%pP
MeritorMTOR7.1710.80-6.37 ▼2041.57%
M/A-Com Technology Solutions HMTSI34.7733.564.68 ▼11-1.92%
Mitsubishi FinancialMTU5.826.67-2.51 ▼47.03%
Manitowoc Co. Inc.MTW14.0216.73-2.05 ▼3830.63%
MasTecMTZ15.7618.560.08 ▼00.00%Sell
Mueller Water ProductsMWA8.008.980.06 ▼00.00%Sell
ClubCorp HoldingsMYCC16.0720.42-7.10 ▲1222.03%
Myriad Genetics Inc.MYGN42.3239.242.90 ▼1916.49%
MaxLinear Inc.MXL14.9613.494.07 ▼1616.42%
Maxwell TechnologiesMXWL6.136.032.99 ▼13-2.70%
NetSuite Inc.N78.3387.91-2.28 ▼2012.01%
Nordic American Tankers LimiteNAT14.6514.32-0.99 ▲1-4.25%
Navistar International CorporaNAV7.9116.04-5.46 ▼5575.94%
Neurocrine Biosciences Inc.NBIX46.4152.941.67 ▼00.00%Sell
Norwegian Cruise Line HoldingsNCLH55.0759.75-1.18 ▼80.04%
New Relic Inc.NEWR34.3337.38-0.89 ▼00.00%Sell
NovaGold Resources Inc.NG4.243.683.99 ▲51.19%
New GoldNGD2.382.70-1.12 ▲101.25%
National Grid plcNGG68.3767.96-0.15 ▼150.02%
National General HoldingsNGHC19.7521.662.50 ▼00.00%Sell
NGL Energy Partners LPNGL13.2820.63-7.41 ▼2551.41%
Targa Resources PartnersNGLS13.8025.69-7.19 ▼6576.18%
National Health Investors Inc.NHI60.2462.381.11 ▲3811.61%
NICE SystemsNICE55.5461.05-2.20 ▼41.79%
Nidec Corp.NJ16.8419.06-2.07 ▼35.87%
NewLink Genetics CorporationNLNK30.5741.16-2.08 ▲1417.51%
Annaly Capital ManagementNLY9.419.89-3.36 ▲105.43%
Nimble StorageNMBL7.6119.70-8.73 ▼2169.95%
Nomura HoldingsNMR5.186.20-5.49 ▼2011.45%
Nelnet Inc.NNI31.0936.04-3.70 ▲3830.14%
Noah HoldingsNOAH24.5129.231.50 ▼00.00%Sell
Nokia Corp.NOK7.336.850.84 ▼135.93%
Nord Anglia EducationNORD15.9121.80-2.23 ▼2023.51%
ServiceNowNOW78.1284.263.35 ▼00.00%Sell
NorthStar Realty Finance Corp.NRF14.9622.91-8.32 ▲3149.29%
New Residential Investment CorNRZ11.5413.92-3.35 ▲2221.76%
NuStar EnergyNS37.9248.53-7.12 ▲2734.54%
Northstar Asset ManagementNSAM10.4615.80-6.86 ▼3848.93%
NuStar GP HoldingsNSH18.6627.95-7.33 ▲2546.84%
Nationstar Mortgage Holdings INSM11.8916.05-3.11 ▲6160.86%
NetEase Inc.NTES163.46146.028.53 ▼1218.45%pP
Northern Tier EnergyNTI26.6724.680.25 ▼22.50%
Nortek Inc.NTK41.0560.33-7.26 ▲1647.07%
Nortel Inversora S.A.NTL14.9717.96-3.42 ▼57.25%
Nippon Telegraph & TelephoneNTT40.0236.823.55 ▲4731.95%
Nuance CommunicationsNUAN18.4918.036.61 ▼3721.25%
Nu Skin Enterprises Inc.NUS33.2141.49-1.75 ▲3535.45%
NovavaxNVAX7.079.22-0.64 ▲1516.92%
InVivoNVIV6.219.80-2.18 ▼2031.98%
Novo NordiskNVO54.7654.471.81 ▲5-4.90%
Nevro Corp.NVRO64.6851.588.80 ▲828.11%
NovartisNVS81.5691.57-5.25 ▲2013.98%
News CorporationNWS13.0114.51-1.27 ▼45.18%
Nexstar Broadcasting Group IncNXST50.8757.272.64 ▼00.00%Sell
Nxstage MedicalNXTM20.4218.416.93 ▼92.56%
New York REITNYRT11.1310.922.98 ▼159.19%
Oaktree Capital GroupOAK41.9850.30-3.14 ▼1817.31%
Oasis Petroleum Inc.OAS6.4712.12-4.00 ▼7486.53%
OneBeacon Insurance GroupOB12.1213.75-5.37 ▼1915.78%
Owens CorningOC44.6044.121.74 ▼5326.24%
ONEOK PartnersOKS25.4932.86-3.98 ▲6854.16%
Universal Display Corp.OLED50.2242.888.30 ▼73.36%
Grupo Aeroport. del Centro NorOMAB35.5840.49-3.35 ▼55.50%
OM Asset ManagementOMAM13.6616.32-2.50 ▼2013.35%
ON SemiconductorON8.5310.80-1.76 ▼416.62%
Spark TherapeuticsONCE34.2955.84-2.14 ▼432.39%
Opus BankOPB35.3137.81-0.64 ▼00.00%Sell
Ophthotech Corp.OPHT65.3456.368.95 ▼917.22%
Opko HealthOPK8.8211.50-1.19 ▼2238.06%
Ormat Technologies Inc.ORA35.3837.16-0.52 ▼8-1.35%
OrangeORAN16.4716.300.28 ▼11-6.95%
Open Text Corp.OTEX45.3945.351.74 ▼16-1.92%
Otter Tail CorporationOTTR26.2327.46-0.81 ▲90.42%
Outfront MediaOUT21.0624.10-3.17 ▼3521.09%
OvaScience Inc.OVAS10.5419.61-3.85 ▲2163.77%
OmniVision Technologies Inc.OVTI28.0527.163.45 ▼177.93%
Och-Ziff Capital Mgmt GroupOZM5.508.89-6.18 ▲2451.97%
Pandora MediaP10.7415.92-3.66 ▲1115.17%
Plains All American PipelinePAA21.9632.08-6.67 ▲6556.38%
Pan American SilverPAAS6.927.56-1.55 ▼9-0.15%
Grupo Aeroport. del PacificoPAC80.0689.320.46 ▼00.00%Sell
Penske Automotive GroupPAG34.9147.52-5.96 ▼2021.18%
Plains GP HoldingsPAGP8.1916.08-7.51 ▲3068.51%
Platform Specialty ProductsPAH9.4317.91-4.16 ▲2762.33%
Pampa Energia SAPAM19.5118.531.58 ▼2512.06%
Palo Alto NetworksPANW162.74176.291.78 ▼00.00%Sell
Paycom SoftwarePAYC33.2640.30-1.00 ▼00.00%Sell
Pembina Pipeline Corp.PBA20.2926.08-6.04 ▼3235.26%
PBF Energy Inc.PBF36.4033.013.47 ▼137.44%
Petroleo BrasileiroPBR3.755.87-2.70 ▼3255.83%
Puma BiotechnologyPBYI59.01104.87-2.99 ▼3668.88%
Pacira Pharmaceuticals Inc.PCRX67.5659.327.02 ▲63.37%
Paylocity Holding Corp.PCTY36.5934.894.12 ▼9-15.48%
Piedmont Office Realty Trust IPDM18.2419.140.35 ▼00.00%Sell
Precision Drilling Corp.PDS3.284.99-2.68 ▼6970.01%
Parsley EnergyPE17.5216.761.31 ▼13-3.42%
Pebblebrook Hotel TrustPEB26.3034.81-7.12 ▼2437.81%
Pegasystems Inc.PEGA24.9027.441.61 ▼00.00%Sell
Pattern Energy GroupPEGI19.2322.26-1.48 ▲2526.37%
Penn National Gaming Inc.PENN15.1717.20-3.91 ▲810.77%
Pinnacle Foods Inc.PF42.9743.88-1.18 ▲4-2.41%
ProofpointPFPT58.4067.510.08 ▼00.00%Sell
Press Ganey HoldingsPGND30.4129.83-0.40 ▼7-11.21%
Paramount GroupPGRE17.6417.361.00 ▼11-2.33%
Philips N.V.PHG24.0426.58-0.85 ▼36.53%
Philippine Long Distance TelepPHI40.4948.62-4.99 ▲4233.54%
Premier Inc.PINC34.1835.91-0.97 ▲242.57%
POSCOPKX33.1442.61-4.07 ▼6652.99%
Dave & Buster's EntertainmentPLAY39.5136.802.10 ▲3919.87%
PMC-Sierra Inc.PMCS11.3810.018.55 ▼1452.14%
PennyMac Mortgage Inv. TrustPMT15.4116.45-0.07 ▼3626.44%
Insulet CorporationPODD34.7732.634.73 ▼9-3.36%
Portland General Electric Co.POR35.9435.50-0.27 ▼7-3.26%
Potash Corp. of SaskatchewanPOT16.0923.44-8.20 ▼4452.64%
Pilgrim's Corp.PPC22.9120.302.43 ▲54.47%
PRA Health SciencesPRAH45.1539.094.71 ▼99.46%
PartnerRe Ltd.PRE139.65137.691.49 ▲219144.66%
Primoris Services CorporationPRIM20.2919.822.76 ▼13-5.19%
Park National Corp.PRK83.6793.87-0.82 ▼32.14%
Proto LabsPRLB60.6567.44-1.65 ▼149.38%
Prothena Corporation plcPRTA53.8763.333.78 ▼00.00%Sell
Party City HoldcoPRTY12.0116.33-6.20 ▲1226.77%
Prospect Capital CorporationPSEC6.907.56-3.40 ▲146.25%
PriceSmart Inc.PSMT75.3089.27-1.25 ▼411.85%
Pearson plcPSO9.9915.63-9.61 ▲3249.84%
Phillips 66 PartnersPSXP56.1761.72-0.07 ▲5-10.75%
Portola PharmaceuticalsPTLA42.4250.610.62 ▼00.00%Sell
PetroChinaPTR58.4682.98-6.11 ▼3148.32%
Prudential plcPUK39.7546.74-1.65 ▼810.47%
Petrobras Argentina SAPZE5.786.22-1.52 ▼5-1.40%
Quintiles Transnational HoldinQ65.1070.73-1.24 ▼114.56%
Qiagen NVQGEN25.5725.521.56 ▼7-3.14%
Qihoo 360 Technology Co.QIHU69.9962.117.98 ▼1021.85%
Qlik TechnologiesQLIK28.5534.85-4.30 ▲116.58%
QualysQLYS28.6636.90-0.92 ▼312.54%
Restaurant Brands Intl.QSR31.8238.49-1.57 ▼911.88%
QTS Realty TrustQTS43.3441.691.62 ▲9183.78%
Qunar Cayman Islands Ltd.QUNR40.9739.595.75 ▼10-14.61%
Rite Aid Corp.RAD7.767.451.99 ▼10-1.90%
Ultragenyx PharmaceuticalsRARE86.44106.670.94 ▼00.00%Sell
BankrateRATE11.9913.193.69 ▼00.00%Sell
Ritchie Bros. AuctioneersRBA21.8926.02-4.02 ▼1616.36%
Royal Bank of ScotlandRBS8.169.80-5.39 ▼2322.95%
Rogers CommunicationsRCI33.9237.11-3.26 ▼44.29%
Radian Group Inc.RDN11.9115.94-7.93 ▼1831.59%
Royal Dutch ShellRDS.A40.3851.24-5.62 ▼6947.72%
Radius HealthRDUS50.4865.47-2.03 ▼48.95%
Dr. Reddy's Laboratories Ltd.RDY44.3953.85-8.29 ▲915.45%
RELX plcRELX17.1318.000.77 ▼00.00%Sell
Renren Inc.RENN3.453.352.08 ▼13-0.86%
RELX NVRENX16.1116.990.41 ▼00.00%Sell
RPC Inc.RES10.7012.831.10 ▼00.00%Sell
RevlonREV25.2831.34-4.52 ▼3529.45%
Regal Entertainment GroupRGC17.5219.66-2.03 ▼3515.97%
Restoration Hardware HoldingsRH69.7291.85-5.84 ▼824.13%
Ryman Hospitality PropertiesRHP47.7654.63-1.25 ▼44.54%
Rice EnergyRICE10.3315.38-7.01 ▲2850.67%
Rio TintoRIO25.0735.49-7.29 ▼1030.03%
Realogy Holdings Corp.RLGY33.9940.87-3.53 ▼411.48%
RLJ Lodging TrustRLJ20.0526.14-6.89 ▼2332.65%
RingCentral Inc.RNG21.0919.477.60 ▼5547.59%
Renasant Corp.RNST32.6535.310.77 ▼00.00%Sell
RBC Bearings Inc.ROLL59.6467.89-0.44 ▼37.20%
RealPageRP21.9619.687.18 ▼98.44%
Retail Properties of AmericaRPAI14.6514.430.57 ▼11-2.72%
Ramco-Gershenson Properties TrRPT16.4816.920.98 ▼4-1.79%
Rouse PropertiesRSE14.1516.16-4.52 ▼812.49%
RSP Permian Inc.RSPP21.1426.97-1.27 ▼39.54%
Redwood Trust Inc.RWT13.6914.60-1.82 ▲4528.40%
Rexnord CorporationRXN15.6920.35-2.48 ▼3338.93%
Royal Bank of CanadaRY49.4857.57-3.52 ▼2920.47%
Sprint Nextel Corp.S3.404.23-3.57 ▼818.85%
Sabre Corp.SABR25.8728.73-1.07 ▼00.00%Sell
Sage TherapeuticsSAGE44.3557.281.45 ▼00.00%Sell
Banco SantanderSAN4.295.84-6.04 ▼2735.65%
SAP SESAP76.9073.975.16 ▼122.04%
EchoStar Corp.SATS35.2143.71-6.47 ▲3629.83%
Spirit AirlinesSAVE38.5449.78-2.52 ▲3644.24%
Sinclair Broadcast Group Inc.SBGI29.9629.873.06 ▼121.32%
Sibanye GoldSBGL6.565.551.19 ▲24.46%
Sally Beauty Holdings Inc.SBH26.6026.004.59 ▲3-5.20%
Saneamento Bas. do Estado de SSBS4.094.99-0.15 ▼410.31%
Santander Comsumer USA HoldingSC14.0420.22-7.92 ▼2238.85%
Surgical Care AffiliatesSCAI39.4235.395.02 ▲89.71%
Southern Copper Corp.SCCO24.0727.92-2.75 ▼910.25%
Steelcase Inc.SCS13.3918.57-5.64 ▼427.39%
SeaDrill LimitedSDRL2.827.10-5.58 ▼7592.14%
SeaWorld EntertainmentSEAS19.1818.151.56 ▲2-3.81%
Seaboard Corp.SEB2525.363269.82-2.87 ▼516.71%
SemGroup CorporationSEMG25.3149.07-8.09 ▲2463.45%
Spectra Energy PartnersSEP44.2341.300.00 ▲20.07%
ServiceMaster Global HoldingsSERV38.2935.854.66 ▲107.59%
ServisFirst BancsharesSFBS41.4644.844.72 ▼00.00%Sell
Ship Finance International LimSFL15.4816.85-1.81 ▼4-1.11%
ShutterflySFLY40.6744.133.41 ▼00.00%Sell
Sprouts Farmers MarketSFM25.5224.303.69 ▲2-2.97%
Smart & Final StoresSFS17.8616.263.62 ▲71.94%
SouFun HoldingsSFUN6.467.460.54 ▼00.00%Sell
Seattle Genetics Inc.SGEN37.3644.49-0.09 ▼00.00%Sell
Sangamo Biosciences IncSGMO7.419.392.78 ▼00.00%Sell
Shenandoah Telecommunications SHEN20.2722.43-0.37 ▼00.00%Sell
Shinhan Financial GroupSHG31.4836.66-2.73 ▼59.77%
Sinopec Shanghai PetrochemicalSHI40.2741.61-1.20 ▲6-11.80%
Sears Holdings CorporationSHLD18.0324.98-2.98 ▼3035.84%
Shell Midstream PartnersSHLX37.6734.571.82 ▲2-4.87%
Sunstone Hotel Investors Inc.SHO11.6314.50-3.73 ▼3625.69%
Shire plcSHPG186.00220.67-3.16 ▼2014.32%
Companhia Siderurgica NacionalSID0.771.44-2.58 ▼3259.69%
Grupo SimecSIM6.177.89-6.02 ▼6953.01%
Silicon Motion TechnologySIMO28.2031.661.95 ▼00.00%Sell
SINA Corp.SINA47.2344.682.72 ▼136.76%
Select Income REIT Common SharSIR19.2320.70-0.68 ▼3819.98%
Six Flags Entertainment CorporSIX53.0849.205.84 ▼1412.27%pP
Shaw CommunicationsSJR16.4820.26-7.18 ▼5131.25%
SK Telecom Co.SKM18.8923.36-5.41 ▼1019.00%
Sun Life FinancialSLF28.3033.04-3.09 ▼49.30%
Silver Wheaton Corp.SLW12.7714.31-1.34 ▼4432.22%
Sumitomo Mitsui Fin. GroupSMFG7.138.12-3.40 ▼202.86%
Semiconductor Manufacturing InSMI4.625.111.77 ▼00.00%Sell
Smith & Nephew plcSNN33.5933.58-0.22 ▲2-4.03%
China Petroleum & Chemical CorSNP54.4869.66-5.30 ▼3033.76%
SanofiSNY40.4046.58-5.88 ▼911.25%
Sohu.com Inc.SOHU53.7549.444.17 ▲3-7.33%
Spectrum Brands HoldingsSPB100.5894.952.63 ▲31.65%
Suburban Propane Partners LPSPH24.2133.42-8.83 ▲3543.93%
Siliconware Precision Ind.SPIL7.556.775.71 ▲1211.85%
SplunkSPLK52.0161.58-1.71 ▼206.74%
Spirit AeroSystems Holdings InSPR47.0352.39-2.70 ▼43.09%
SPS CommerceSPSC61.5973.01-1.55 ▼410.14%
SunPower CorporationSPWR25.9924.802.77 ▲3-11.90%
Chemical & Mining Co. of ChileSQM16.6816.390.52 ▼2-10.61%
Spirit Realty CapitalSRC9.4510.240.15 ▼4419.44%
Sarepta TherapeuticsSRPT35.9329.234.81 ▲72.19%
South State Corp.SSB67.1476.18-3.52 ▼45.09%
Sasol Ltd.SSL23.7630.44-4.33 ▼814.75%
SS&C Technologies HoldingsSSNC61.5370.42-2.38 ▼47.46%
ShutterstockSSTK32.4239.62-1.52 ▼3448.52%
Seaspan Corp.SSW14.6316.80-2.73 ▲2719.39%
Stratasys Inc.SSYS21.7732.92-2.81 ▲6179.03%
STAG IndustrialSTAG17.9820.05-2.38 ▼4421.79%
iStar Inc.STAR10.9012.87-3.42 ▼1413.49%
Extended Stay AmericaSTAY14.5017.68-4.28 ▼815.11%
State Auto Financial Corp.STFC19.7523.02-4.07 ▼47.41%
STMicroelectronics NVSTM6.017.35-3.04 ▼1013.90%
Stantec Inc.STN22.6225.73-0.01 ▼00.00%Sell
Scorpio Tankers Inc.STNG6.558.96-4.85 ▼2024.80%
Statoil ASASTO12.4115.99-4.58 ▼817.32%
STORE Capital Corp.STOR22.7121.513.49 ▼165.86%pP
Starwood Property TrustSTWD19.8421.43-1.39 ▲3114.15%
Suncor EnergySU23.4927.80-2.73 ▼510.75%
Sun Communities Inc.SUI67.0565.761.08 ▲3-3.19%
Summit MaterialsSUM16.5123.17-3.11 ▼418.63%
Swift Transportation CompanySWFT13.2918.12-5.11 ▼4047.82%
Sunoco Logistics Partners L.P.SXL22.4830.94-5.05 ▲8250.32%
Symetra Financial CorporationSYA31.7929.963.20 ▼4841.60%
Synchrony FinancialSYF28.8432.06-2.11 ▼84.60%
SyntelSYNT44.1547.05-0.95 ▼30.00%
Syngenta AGSYT73.6871.633.81 ▼81.81%
TransAlta Corp.TAC3.135.35-7.84 ▲3363.30%
Tahoe Resources Inc.TAHO9.059.64-0.10 ▲6961.26%
TAL International GroupTAL13.7321.30-2.90 ▼5665.74%
Taro PharmaceuticalsTARO150.54143.372.70 ▲52.42%
Teck ResourcesTCK3.167.12-5.28 ▼7085.23%
TC PipelinesTCP48.0553.13-2.34 ▲3017.58%
The Toronto-Dominion BankTD36.0641.15-2.39 ▼3217.18%
TransDigm Group IncorporatedTDG221.49230.850.19 ▼3-0.04%
Telefonica SATEF10.3512.48-6.65 ▼2026.02%
Tallgrass EnergyTEGP15.9923.58-6.77 ▲929.96%
Tenneco Inc.TEN41.2351.71-3.39 ▼412.74%
Telecom Argentina S.A.TEO15.7617.96-0.70 ▼55.69%
Tallgrass Energy PartnersTEP38.4843.51-2.45 ▲2614.46%
TerraForm PowerTERP10.5220.32-5.73 ▲2465.55%
Teva Pharmaceutical Ind.TEVA63.7061.512.91 ▲62.79%
The Fresh MarketTFM21.7526.20-1.76 ▼3843.00%
TFS Financial CorpTFSL17.8617.434.15 ▼4322.58%
Textainer Group Holdings LimitTGH11.8818.12-4.36 ▼7567.38%
Teekay LNG PartnersTGP11.9725.15-8.18 ▼3365.69%
Telecom ItaliaTI11.6812.93-0.46 ▼44.89%
Teekay CorporationTK7.8930.87-8.58 ▼3282.92%
Turkcell I.H. ASTKC8.029.81-4.36 ▼616.89%
PT Telekomunikasi IndonesiaTLK44.3240.625.79 ▲75.85%
Tesoro LogisticsTLLP47.0452.71-1.94 ▲5-9.52%
Toyota Motor CorporationTM113.06127.23-0.51 ▼2714.51%
Team Health HoldingsTMH44.2055.82-6.59 ▼2022.57%
Taylor Morrison Home CorporatiTMHC13.7217.94-4.63 ▼1025.48%
T-Mobile USTMUS39.8837.27-1.02 ▲20.81%
TriNet GroupTNET16.8121.55-1.47 ▼3541.67%
Terra Nitrogen CompanyTNH101.34114.60-2.73 ▲3523.01%
Teekay Offshore PartnersTOO4.6814.88-8.08 ▼6683.54%
Total SATOT40.6148.31-3.32 ▼49.84%
Towne BankTOWN20.0219.072.20 ▼4628.75%
Tutor Perini Corp.TPC14.9918.28-0.93 ▼44.89%
Texas Pacific Land TrustTPL122.51144.34-2.04 ▼36.55%
Third Point ReinsuranceTPRE11.7214.08-2.49 ▼412.34%
Tribune Media Co.TRCO32.0041.14-4.18 ▼3843.16%
Trex Co. Inc.TREX33.7142.55-1.63 ▼2630.35%
Targa Resources Corp.TRGP22.5954.30-8.02 ▼3275.44%
Thomson Reuters CorporationTRI35.5439.86-4.11 ▼88.64%
TransCanada Corp.TRP30.7335.24-1.81 ▲3327.67%
Turquoise Hill ResourcesTRQ2.143.05-4.51 ▼2639.38%
TransUnionTRU26.1425.073.28 ▲2-6.48%
Tenaris S.A.TS21.4526.15-3.28 ▼1116.83%
Trinseo SATSE24.8828.84-1.41 ▼36.26%
Tower Semiconductor Ltd.TSEM12.5814.991.27 ▼00.00%Sell
Taiwan Semiconductor ManufactuTSM20.8122.701.79 ▼00.00%Sell
TesaroTSRO40.5052.960.15 ▼1516.86%
TIM Participacoes S.A.TSU7.5511.67-5.06 ▼5968.95%
Tata Motors Ltd.TTM25.5831.58-0.52 ▼4143.21%
TELUS Corp.TU26.4231.04-7.43 ▼915.21%
Grupo TelevisaTV25.6230.87-2.96 ▼2628.46%
Travelport WorldwideTVPT11.3014.17-2.45 ▼1515.67%
Two Harbors Investment Corp.TWO8.239.20-5.15 ▲3119.79%
Ternium S.A.TX11.0115.10-4.04 ▼2836.21%
TherapeuticsMDTXMD8.387.238.21 ▲821.27%
Tri-Continental Corp.TY19.0720.51-2.29 ▼278.64%
Tortoise Energy InfrastrutureTYG25.1231.60-5.19 ▲3338.88%
Ubiquiti NetworksUBNT28.1134.07-1.39 ▼312.05%
UBS GroupUBS17.3720.09-2.73 ▼1814.90%
Union First Market Bankshares UBSH24.4624.450.82 ▼308.57%
Ultrapar Holdings Inc.UGP13.9618.19-4.08 ▼2429.88%
AMERCOUHAL361.90386.36-0.48 ▼00.00%Sell
Unilever plcUL40.4543.65-0.64 ▼83.76%
Ulta SalonULTA182.17168.734.82 ▲76.68%
United Microelectronics CorporUMC1.691.98-0.14 ▼3823.87%
Unilever NVUN40.4744.05-0.40 ▼44.48%
Univar Inc.UNVR15.0520.98-4.18 ▼310.15%
USG CorporationUSG21.7625.87-3.59 ▲1521.30%
United States Cellular CorporaUSM37.4340.642.07 ▼00.00%Sell
USANA Health Sciences Inc.USNA119.00136.25-0.83 ▼125.30%
Virgin America Inc.VA32.8736.290.97 ▼00.00%Sell
Vale S.A.VALE2.604.44-4.84 ▼7178.67%
Visteon Corp.VC104.75113.153.61 ▼00.00%Sell
Vina Concha y ToroVCO29.0133.69-3.59 ▲3118.42%
Vedanta Ltd.VEDL4.656.91-3.14 ▼6671.53%
Veeva SystemsVEEV25.6327.822.44 ▼00.00%Sell
VEREIT Inc.VER7.658.41-1.34 ▼6836.67%
Vermilion EnergyVET24.4233.65-5.21 ▼7459.09%
Vonage Holdings CorporationVG5.166.11-1.69 ▼48.51%
Vector Group Ltd.VGR22.6124.32-0.92 ▼41.87%
Viacom Inc.VIA43.3750.82-4.01 ▼510.21%
Vipshop Holdings LimitedVIPS13.5820.00-2.84 ▼3245.62%
Telefonica BrasilVIV8.1211.15-3.40 ▼4448.85%
Valero Energy PartnersVLP48.7945.320.65 ▲3-0.65%
Controladora Vuela CompaVLRS16.2715.273.20 ▼5479.78%
VMwareVMW54.1070.16-7.20 ▲1930.28%
21Vianet GroupVNET19.8419.512.07 ▼12-0.80%
Viper Energy PartnersVNOM13.3516.26-1.88 ▼5528.76%
Vanguard Natural ResourcesVNR2.907.24-5.45 ▼7488.68%
VantivVNTV45.9948.400.70 ▼00.00%Sell
Vodafone Group plcVOD32.5433.95-2.44 ▲202.63%
Voya FinancialVOYA32.3741.55-5.70 ▼2017.42%
Validus HoldingsVR44.1846.012.07 ▼00.00%Sell
Verint Systems Inc.VRNT38.9349.96-6.45 ▼2734.69%
Valeant PharmaceuticalsVRX91.06151.81-5.85 ▲1553.71%
Vivint SolarVSLR9.6011.51-3.13 ▲1920.33%
VWR Corp.VWR26.0625.751.26 ▲11-3.12%
Wayfair Inc.W42.1537.973.56 ▼4036.90%
Wesco Aircraft HoldingsWAIR10.6013.46-2.63 ▼3330.13%
Western Alliance BancorporatioWAL32.7535.322.19 ▼00.00%Sell
Weibo Corp.WB17.4215.746.52 ▼1212.68%
WABCO Holdings Inc.WBC90.45111.30-4.54 ▼2422.39%
Westpac BankingWBK21.2123.831.12 ▼00.00%Sell
WebMD Health Corp.WBMD51.5043.375.80 ▲914.01%
WESCO International Inc.WCC40.7754.11-6.09 ▼2740.27%
WorkdayWDAY71.0781.550.14 ▼00.00%Sell
Web.com GroupWEB18.5323.04-3.16 ▼312.72%
Western Gas PartnersWES41.8452.15-4.00 ▲3133.85%
Woori Bank Co.WF21.0025.21-4.05 ▼813.76%
Weatherford Intl. plcWFT6.9710.95-3.54 ▼2947.28%
Wester Gas Equity PartnersWGP35.2046.02-5.76 ▲3140.07%
Wipro Ltd.WIT11.1612.15-1.91 ▼84.62%
Westlake Chemical Corp.WLK47.2861.20-2.88 ▼2727.75%
Whiting Petroleum Corp.WLL7.7719.23-4.98 ▼6689.46%
Wright Medical Group Inc.WMGI21.7223.881.15 ▲00.00%Sell
Weis MarketsWMK40.6243.910.77 ▲00.00%Sell
Advanced Drainage SystemsWMS21.0727.76-7.04 ▼623.27%
WNS (Holdings) Ltd.WNS28.4931.11-0.49 ▼00.00%Sell
W. P. Carey & Co. LLCWPC58.1362.21-1.49 ▼83.10%
Williams PartnersWPZ23.4336.81-6.23 ▲2750.88%
Washington Real Estate InvestmWRE25.9827.291.56 ▼00.00%Sell
WesBanco Inc.WSBC28.9232.37-3.47 ▼43.12%
West CorporationWSTC19.4025.71-4.51 ▼4338.06%
White Mountains Insurance GrouWTM717.20755.91-0.98 ▼00.00%Sell
58.com Inc.WUBA61.5754.576.00 ▼64.36%
World Wrestling Entertainment WWE16.3018.66-1.20 ▲00.00%Sell
Xenia Hotels & ResortsXHR14.2918.22-5.23 ▼2227.05%
Intrexon Corp.XON25.6740.16-2.78 ▼1534.18%
The ExOne CompanyXONE8.6311.071.62 ▼00.00%Sell
XPO LogisticsXPO23.2533.59-3.17 ▼2346.24%
TAL Education groupXRS43.9338.229.53 ▼1221.99%pP
Yandex N.V.YNDX13.4215.622.11 ▼00.00%Sell
Youku Tudou Inc.YOKU27.0123.605.95 ▼128.43%
YPF S.A.YPF14.6521.80-5.11 ▼2945.30%
YY Inc.YY59.4158.722.41 ▼5-3.40%
Yanzhou Coal Mining Co. Ltd.YZC4.395.67-3.50 ▲2947.49%
Zayo Group HoldingsZAYO25.7526.830.35 ▲150.85%
Zendesk Inc.ZEN23.6622.406.42 ▼93.32%
Zillow GroupZG23.8928.49-2.54 ▼85.46%
Zogenix Inc.ZGNX10.9615.44-0.73 ▼00.00%Sell
ZIOPHARM OncologyZIOP7.0011.02-2.90 ▼422.57%
ZELTIQ AestheticsZLTQ26.2432.75-3.31 ▼715.36%
ZyngaZNGA2.412.631.53 ▼00.00%Sell
China Southern Airlines Co. LtZNH30.9340.51-1.72 ▼615.42%

Quick start info.   [Top] [Dow] [Nasdaq100] [ETF] [S&P500] [S&P400] [S&P600] [FAQ]

Weekly reversal levels can be used for market orientation and long term investing. The color codes indicate the current Trend:
* Green: bullish trend with upward momentum (MoM). Stock is above its reversal level and climbing higher.
* Pale Green: weak bullish trend with downward momentum (MoM). Stock remains above its reversal level, but is starting to pull back. Consolidation or start of a correction.
* Red: bearish trend with downward momentum (MoM). Stock is below its reversal level and moving lower.
* Pink: weak bearish trend with upward momentum (MoM). Stock remains below its reversal level, but is trying to bounce back. Sideways range or start of a rebound.

The tables give the weekly Trend, the weekly reversal level (RevL) and the weekly MoM. You can see how many weeks have passed since the last standard Buy or Sell signal and the percent change (P/L %) since that signal (blue = profit and orange = loss).

The action column shows quick info for trading:
* Buy and Sell => Regular buy or sell signal based on the reversal level.
* Weak Buy (wBuy) => A buy signal with MoM pointing down. This is a weaker signal that is more likely to fail.
* Speculative Buy (spBuy) => Stock in bearish Trend with MoM turning up. This is a first sign of life after a decline. Can be a great entry point for stocks you want to buy on weakness.
* Partial profits (pP) => Good chance to take some money off the table. You can always scale back in when the up trend resumes (see: "Add").
* Add => Here we can add to positions.
* Add short (AddSh) => Chance to add or initiate short positions.

The MoM indicator shows the current "mood" tendency of the stock based on a proprietary formula. It is used to detect speculative buy opportunities in stocks that have become very oversold.
The buy and sell signals generated by the reversal levels are a "trend following" method. The signals generated by MoM indicator are a "mean reversal" method. By combining both we have a hybrid system.

Investing approach for weekly reversal levels:

* Conservative investors can go with the normal buy and sell signals only and negate the info about speculative buys and short selling. This is mainly a trend following method, so we will not buy at the bottom and there will be some “give-back” at the end of a trend. The aim is to participate in the bulk of a move with a minimum of risk. On an "Add" signal we can increase the position by buying more. This way we can build bigger positions in stocks that are going up.

* Short selling can be done on regular sell signals or on "add to shorts" (AddSh). Short positions are best covered as soon as MoM turns up or on the first regular buy signal (Buy or wBuy). Short selling is not for everybody. Make sure you know what you are doing.

* Speculative buying opportunities appear when MoM starts going up for a stock that has been in bearish(red) Trend for some time. This helps us to pick up stocks near a major low. But some care needs to be taken. It is best to use a properly positioned stop-loss, e.g. just below the recent low, because not all those speculative buys will work. If MoM stays up the stock will climb above its reversal level, which triggers a normal buy signal. The trade is then handled like a normal buy signal. Note: struggling companies may never recover, so this method is best used on ETFs or on stocks of companies that are in good shape.

The MoM indicator

The MoM indicator shows market momentum on a numeric scale between +10 and -10. It can be seen as a kind of market thermometer.
Various levels in the MoM indicator correspond to market mood as follows:
* +8 to +10: very optimistic – euphoric
* +5 to +8: optimistic
* +3 to +5 : positive
* -3 to +3: neutral
* -3 to -5: negative
* -8 to -5: pessimistic
* -10 to -8: very pessimistic – depressed

Besides the level itself, we also pay attention to the direction. Here is what to look for: * In a healthy bullish move, the MoM indicator is normally rising together with the stock or index.
* If MoM starts inching down after a significant rally (green trend) it is an indication of a possible peak or the start of a consolidation phase. This changes the market trend to light green.
* If MoM starts inching up after a sustained slide (red trend) it is an indication of a possible bottom or the start of a sideways phase. This changes the market trend to pink.
* For a rising stock or index MoM is typically hovering between +3 and +10, and the trend can change between green and light green several times before a Sell signal occurs.
* For a declining stock or index MoM usually fluctuates between -3 and -10, and the trend can switch between red and pink several times before a Buy signal is generated.
* Ordinary pullbacks generally end with MoM bottoming out in the neutral zone ( -3 to +3) before turning back up.
* Bear market rallies often end with MoM peaking out in the neutral zone ( -3 to +3) before turning back down.

Frequently Asked Questions   [Top] [Dow] [Nasdaq100] [ETF] [S&P500] [S&P400] [S&P600] [Info]

Q: I prefer swing trading and your weekly signals seem to be rather slow. Do you have something faster too?
A: Sure. We also publish daily reversal levels, which are tailored for swing trading. See: Reversallevels.com. For a monthly subscription go to https://gum.co/JDpA.

Q: Where can I find more information about the reversal levels and MoM indicator?
A: You can find more materials here: Reversallevels.com. More will be added in the near future as well as example trades.

Q: I am a fundamental investor, can I do anything with these reversal levels?
A: Better timing never hurts, even for a long term buy and hold investor. For example if fundamental analysis tells us that company XYZ offers great value, then we can still wait until the reversal levels give a buy signal or speculative buy signal to get in. Just try and see whether it improves your results.

Q: Your predictions for last week didn't work very well. But your table always shows a lot of blue (profits). Why should I believe this?
A: The reversal levels are not a prediction, they are an approach to trading. It will naturally take more than one week to see if a method is good or not. You can easily verify the "P/L %" numbers in the tables. Just take the Open price on the Monday after the buy (sell) signal was given and calculate the change to date. It should match the values in the table. If that is not the case, feel welcome to contact us with your enquiry.

Q: A stock I own is already trading below its reversal level, so it will probably turn to bearish trend this week. Do I need to wait for the next Monday's Open to sell this stock?
A: If going into the close on Friday we see that one of our stocks is almost certain to close below the weekly reversal level then we can already sell it with a MOC (market on close) order. Sometimes this will give a slightly better exit than waiting for next Monday's open.

Q: My favorite stock jumped 20% last week and is now given a buy signal. Is it not too late to buy?
A: It depends. Whenever a buy signal appears it is good to check how far the stock is above its reversal level already. That gives us an estimate of how much risk we take in this trade, because the stock will be sold if it closes back below the reversal level. If a stock jumps 20% on good news it may still be a good buy, but it is not giving us a very good entry point at that moment. In that case I avoid the trade or wait until the price comes back down to the reversal level to pick it up. So, that's where we can always use some discretion.

Q: Do I need to take all sell signals for stocks I own? What if I am sure my stock will recover soon?
A: If you intend to use the reversal levels properly, then the answer is: yes, always sell when a stock has closed below its reversal level. On average it is better to take the profit (or loss) and move on to the next chance. True, sometimes a stock will come right back after giving a sell signal, but many more times that doesn't happen and the stock just keeps sinking for some reason. Several weeks later and some 20% lower we then discover the real reason for that drop. This is a discipline thing. And if the stock happens to come right back then it will climb back above its reversal level and give us another buy signal. We can then just buy it right back. What we try to do is get in on some big trending moves. We will take small losses on the trades that do not work, and that's the price we pay to get in on the big profitable moves.

Q: Shouldn't we buy more when a stock we own is down? Why not reduce our average cost basis?
A: With this method we do not add to losing positions. Only with the speculative buy signals we can decide in advance to buy in 2 or 3 tranches, because we can have several speculative buy signals before a stock finally gets into bullish Trend. A good strategy is to buy a half position on a speculative buy signal and then buy another half postion on the next regular Buy signal. That gives us a full position and from then on we trade it normally. The "Add" signals you see in the tables are always at subsequently higher prices, which is a "doubling up" strategy (anti-Martingale). So, with reversal levels we do not double down on losers, we just sell them and wait for the next buy signal. This has the advantage that we don't end up with overly big positions in poorly performing stocks that may keep going nowhere for weeks or months.

Q: How many winners can I expect with this method?
A: Using the regular Buy and Sell signals you can expect about 37% winners, and up to 40% if you avoid distressed companies. That may not sound like much. But with this method the average win is much bigger than the average loss, because losses are cut quickly and winners are allowed to run. Inexperienced investors are often drawn to methods that produce a lot of winners, but what's the point of having 80% winners if the average loss is 5 times bigger than the average win? The tables show what this method does for thousands of stocks. There are always plenty of stocks that show 20%, 50% and even 100% profits (see "P/L %") on their currently active trade, while losers (shown in orange) are usually small. Cutting losses quickly is a feature of nearly all good investing approaches.

Q: If a stock crashes 50% and falls below the reversal level then it will give a Sell signal at the end of this week. But, that doesn't help me today and I do not want to suffer the risk of such big losses. What can I do?
A: A large adverse move overnight can never be ruled out. A well diversified portfolio of quality stocks will offer some protection. If it helps sleep, use a disaster stop-loss, which I would put 10 or 20% below the reversal level. That will sometimes get you out of a crashing stock before the losses get even bigger. There is no such thing as investing without the risk for losses. But we can control the risks.


If you have more questions, leave a comment on the site Reversallevels.com or on my blog: http://LunaticTrader.wordpress.com
On Twitter: https://twitter.com/lunatictrader1
On Stocktwits: http://stocktwits.com/LunaticTrader
Or find me on Scutify.com and ask away: http://www.scutify.com/profiles/LunaticTrader

Danny (aka LunaticTrader)

© 2015 Reversallevels.com

Disclaimer
Investing in stocks, forex or commodities is risky. No guarantee can be given that the opinions or predictions given on this site will be correct. ReversalLevels.com cannot in any way be responsible for eventual losses you may incur if you trade based on the information given on this site. Hypothetical or simulated performance results have certain inherent limitations. Unlike an actual performance record, simulated results do not represent actual trading. Also, since the trades have not actually been executed, the results may have under- or over-compensated for the impact, if any, of certain market factors, such as lack of liquidity. Simulated trading programs in general are also subject to the fact that they are designed with the benefit of hindsight. No representation is being made that any account will or is likely to achieve profits or losses similar to those shown. The information on this site should not be considered as a recommendation to engage in the purchase and/or sale of any stock, futures contract and/or options. You should be aware of all the risks associated with trading, and seek the advice from your own independent financial advisor before you make any investment decisions. Trade at your own risk and responsibility.

No comments:

Post a Comment