Saturday, October 3, 2020

RL for Oct 5

Today's reversal levels for major indexes and stocks in our public demo portfolio:
  • Sell signal for Nikkei.
  • Speculative Buy signal for Bovespa.

  • Hover or tap on an item in the Action column to see strategic advice for the stock.
  • Hover or tap in the "Days" column to see the start date and price for current position.
  • Hover or tap in the weekly trend ("Tr") column to see the weekly reversal level.

Daily reversal levels as of the close on October 2, 2020
NameCloseTrModeRevL (D)MoM (D)DaysP/L %Action
US - S&P 500^SPX3348.44
17
3321.63-0.26 ▲
1
0.29%
UK - FTSE 100^FTSE5902.12
9
5965.94-2.03 ▲
9
-1.69%
Germany - DAX^DAX12689.04
17
12921.63-2.86 ▲
9
-0.47%
Japan - Nikkei^N22523029.90
18
23370.51-0.44 ▼
0
0.00%
Sell
China - SSEC^SSEC3218.05
17
3288.13-3.42 ▼
6
1.85%
Australia - AOI^AORD5983.20
17
6155.92-0.93 ▼
20
2.06%
Brazil - BOVESPA^BVSP94015.68
0
98682.55-5.19 ▼
34
6.42%
spBuy
20+ Y Tr. Bond ETFTLT162.75
45
164.88-0.71 ▼
37
1.78%
Gold (spot)$XAUUSD1898.70
27
1921.18-2.61 ▲
9
0.70%
EURUSD$EURUSD1.1713
18
1.1769-2.23 ▲
9
0.48%
BitcoinBTC_X10576.64
22
10870.000.02 ▼
11
-1.52%
Oil (CL)@CL37.05
17
40.56-0.79 ▼
9
6.51%

Daily reversal levels as of the close on October 2, 2020
NameCloseTrModeRevL (D)MoM (D)DaysP/L %Action
American Airlines GroupAAL13.00
14
13.06-1.50 ▲
9
-5.69%
Apple IncAAPL113.02
24
112.120.65 ▲
1
0.12%
Aegon NVAEG2.74
15
2.530.07 ▲
1
2.24%
Adecoagro SAAGRO4.77
1
4.97-3.79 ▲
10
1.65%
Amazon.com IncAMZN3125.00
25
3109.600.80 ▲
1
-0.91%
AeroVironment IncAVAV62.97
3
66.93-4.60 ▲
29
20.62%
Bank of AmericaBAC24.21
31
24.84-3.87 ▲
16
4.01%
Beacon Roofing Supply IncBECN32.16
18
29.891.02 ▲
1
4.38%
Coeur MiningCDE7.44
19
7.77-1.89 ▲
9
-1.50%
CIENA CorpCIEN40.12
4
44.08-5.02 ▲
20
11.16%
Dollar Tree IncDLTR90.76
18
92.501.18 ▲
25
6.65%
Devon EnergyDVN9.60
35
9.83-0.85 ▲
31
11.60%
Eagle PharmaceuticalsEGRX41.72
16
39.885.67 ▼
6
2.21%
FacebookFB259.94
22
267.09-0.65 ▲
18
5.74%
First Solar IncFSLR67.24
17
65.71-1.04 ▲
1
0.34%
Greenbrier CompaniesGBX31.35
17
28.223.57 ▲
59
21.56%
Alphabet IncGOOGL1455.60
21
1527.15-2.87 ▲
18
6.02%
Interactive Brokers GroupIBKR48.93
12
49.16-0.08 ▲
18
-0.43%
IMAX CorpIMAX11.27
1
13.36-5.97 ▼
15
16.89%
NiSource IncNI22.14
29
22.51-0.92 ▲
33
7.56%
Intellia TherapeuticsNTLA18.83
23
21.49-1.66 ▼
2
6.23%
PaypalPYPL191.91
24
186.063.10 ▲
4
-0.38%
Ralph LaurenRL69.93
31
74.40-5.86 ▼
9
2.88%
Rockwell AutomationROK223.43
21
223.68-0.28 ▲
18
-0.14%
Sanmina CorpSANM26.55
1
27.44-0.57 ▲
19
2.07%
Shopify IncSHOP1028.99
24
947.464.44 ▲
3
-0.84%
Tilray IncTLRY4.82
82
5.74-4.11 ▲
37
31.92%
Tesla Motors IncTSLA415.09
25
390.731.18 ▲
14
-4.92%
Uber TechnologiesUBER37.72
5
34.650.94 ▲
2
2.33%
Marriott Vacations WorldwideVAC93.85
5
94.60-1.10 ▲
10
-4.84%

Note: This is a live demo portfolio to show how reversal levels work for different types of stocks, not a recommendation to invest in any of those companies.

The daily reversal levels for more than 3000 stocks and ETF are available by monthly subscription.
Comes with full instructions and strategies for using the reversal levels and the MoM indicator in your own trading. Give it a try.

WRL for Oct 3

Weekly reversal levels for October 3, 2020.

Quick start instructions and settings. 

  • Click on the grey buttons to go to the table of your choice.
  • You can click on the table headers to sort them in various ways. Clicking a header a second time will reverse the sorting order.
  • Enter your favourite tickers, separated by commas, in the "Settings" textarea and then click on the "My Tickers" button. This will generate a reversal levels table with your personal watchlist. Your tickers will be kept in local storage, so you have to enter them only once.
  • To find individual stocks just start typing in the "Search" boxes above the tables. The first letters of a name or ticker are usually enough to bring up the stock you are looking for. This is most useful in the "All in One" table. Typing "buy" (or "sell") will show you all stocks giving buy (sell) signals.
  • Hovering or tapping on an item in the Action column will display the strategy description for the given stock.
  • Hovering or tapping on a reversal level will display the "QuickTarget" for a given stock.
  • Hovering or tapping on the "Weeks" column will display the starting date and price of the current position in the given stock.
  • Hovering or tapping on a stock ticker in the second column will open a small chart for the given stock.
  • Further details and strategies for use can be found at the end of this page. There is also a little FAQ.

Customize page and "My tickers" list:

Number of tickers per display page: (set this to fit your device)

Enter your favourite tickers separated by commas:

Enter QuickTarget multiplier: (values between 0.1 - 0.9, see: QuickTarget)


Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    

Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    

Weekly reversal levels as of the close on October 2, 2020
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
US - Nasdaq^IXIC11075.0210115.184.52 ▼2122.31%
US - S&P 500^SPX3348.443175.153.49 ▼174.64%
UK - FTSE 100^FTSE5902.126209.48-1.45 ▼9-0.07%
Germany - DAX^DAX12689.0412221.752.29 ▼17-0.26%
Japan - Nikkei^N22523029.9022181.413.19 ▼185.11%
China - SSEC^SSEC3218.053113.793.21 ▼179.38%
Australia - AOI^AORD5983.205975.040.50 ▼17-2.18%
Brazil - BOVESPA^BVSP94015.6899731.050.54 ▼00.00%Sell
20+ Y Tr. Bond ETFTLT162.75160.08-0.43 ▼4516.00%
Gold (spot)$XAUUSD1898.701790.693.74 ▼2717.49%
Silver (spot)$XAGUSD23.7021.037.24 ▼2042.69%
EURUSD$EURUSD1.17131.15234.28 ▼185.56%
Oil (CL)@CL37.0536.480.57 ▼17-5.99%
Wheat (ZW)@ZW573.25517.163.27 ▲56.31%
US Dollar Index (DX)@DX93.9195.98-4.28 ▲184.43%
Argentina - MERVAL^MERV43654.3740980.870.01 ▼2120.60%
Austria - ATX^ATX2100.792336.73-1.60 ▼3124.69%
Belgium - BEL20^BEL203248.233452.18-0.83 ▼318.82%
Commodity Index - BCOM^BCOM69.8066.996.01 ▼124.94%
Bulgaria - SOFIX^SOFIX420.33450.38-4.04 ▼3324.77%
Canada - TSX^TSX16199.2515752.451.85 ▼171.48%
Chile - IPSA^IPSA3666.033950.24-2.77 ▼55.36%
China Shenzhen Component - SZI^SZI12907.4512273.783.01 ▼2221.56%
China Shenzhen Composite - SZS^SZSC2149.542031.943.77 ▼5528.60%
Colombia - COLCAP^COLCAP1165.011218.101.69 ▼00.00%Sell
Croatia - CRBEX^CRBEX1608.861643.320.10 ▲3113.68%
Czechia - PX^PX857.72929.29-2.40 ▼3112.24%
Denmark - KFX^KFX1365.531261.553.85 ▲2418.67%
Egypt - EGX30^EGX3011051.3010802.481.68 ▼6-0.97%
Estonia - OMXTGI^OMXTGI1163.441201.27-2.60 ▼82.22%
Stoxx Europe 600^STOXX362.69371.670.32 ▼1-1.59%
Euro Stoxx 50^STOXX503190.933326.620.22 ▼1-1.48%
Finland - HEX^HEX10080.169444.574.27 ▼187.75%
France - CAC40^CAC4824.885074.25-0.03 ▼16-2.29%
Greece - ASE^ATH625.67667.04-0.49 ▼3113.27%
Hong Kong - HSI^HSI23459.0525158.18-1.29 ▼1-0.75%
Hungary - BUX^BUX33449.8436442.09-2.92 ▼3116.86%
Iceland - ICEX^OMXIPI1485.411457.951.73 ▼192.91%
India - SENSEX^BSESN38697.0536449.073.51 ▼124.93%
India Nifty - NSEI^NSEI11416.9510745.623.78 ▼125.21%
Indonesia - JCI^JKSE4926.735155.970.41 ▼10.73%
Ireland - ISEQ^ISEQ6386.076114.392.16 ▼70.10%
Israel - TA100^TA1001355.521419.11-1.60 ▼3111.50%
Italy - MIB^MIB19064.3120033.74-0.19 ▼1-0.59%
Ivory Coast - BRVMCI^BRVMCI124.12132.73-5.48 ▼3314.23%
Japan TOPIX^TOPX1609.221563.393.33 ▼▼7-0.58%dSell
Kazakhstan - KASE^KASE2412.142365.592.96 ▼183.82%
Kuwait - KWSE^KWSE5445.205182.205.64 ▲52.82%
Kenya - NSE20^NSE201852.171946.26-3.56 ▲3327.40%
Latvia - OMXRGI^OMXRGI1110.411059.084.97 ▼2310.70%
Lithuania - OMXVGI^OMXVGI781.99753.768.14 ▼2213.64%
Malaysia - KLCI^KLSE1500.301493.59-1.45 ▼181.73%
Mexico - IPC^MXX36642.3838068.25-1.15 ▼4-0.41%
Morocco - MASI^MASI10086.0910408.70-0.75 ▼3012.10%
Namibia - NSX^NSX1083.201103.29-0.04 ▼4-4.76%
Netherlands - AEX^AEX553.12563.93-0.62 ▼4-2.21%
New Zealand - NZ50^NZ5011822.8411296.562.55 ▼175.83%
Nigeria - NGSE^NGSE26985.7724973.454.96 ▲197.07%
Norway - OSE^OSE925.37896.222.03 ▼17-0.69%
Pakistan - KSI^KSI28574.8426931.028.58 ▼1210.58%
Peru - IGRA^IGRA17911.5617120.463.73 ▼173.92%
Philippines - PSEI^PSEI5999.406142.14-1.31 ▲▲9-3.15%dBuy
Portugal - PSI20^PSI204086.964425.44-2.53 ▼94.82%
Poland - WIG20^WIG201697.391808.16-1.08 ▼21.59%
Romania - BET^BET8879.968728.443.33 ▼4-1.27%
Russia - RTS^RTS1148.071271.20-1.14 ▼46.18%
Saudi Arabia - TASI^TASI8295.057583.068.11 ▲911.21%pP
Singapore - STI^STI2496.112617.28-2.59 ▼3520.28%
Slovakia - SAX^SAX350.12340.164.19 ▲3-5.69%
Slovenia - SBITOP^SBITOP845.36862.19-0.49 ▼8-0.60%
South Africa - JOHA^JOHA54219.2453438.610.32 ▼17-0.43%
South Korea - KOSPI^KS112327.892186.414.74 ▼1814.28%
Spain - IBEX35^IBEX6754.507349.32-2.12 ▼165.09%
Sweden - OMX30^OMX301813.691699.653.77 ▼175.26%
Switzerland - SMI^SSMI10252.4010034.721.58 ▼171.37%
Taiwan - TAIEX^TWSE12515.6111928.233.79 ▼178.46%
Thailand - SET^SET1237.541351.51-2.98 ▼146.30%
Tunesia - TUNINDEX^TUN6567.836773.173.14 ▼00.00%Sell
Turkey - BIST100^XU1001145.031075.300.07 ▲00.00%Buy
UAE Abu Dhabi - ADI^ADI4492.024337.233.64 ▼83.04%
UAE Dubai - DFMGI^DFMGI2265.702142.925.68 ▼75.11%
US - Dow Industrials^DJI27682.8126368.703.11 ▼171.65%
US - Dow Transports^DJT11297.109908.467.98 ▼1713.36%
US - Dow Utilities^DJU832.49790.960.18 ▲110.79%
S&P 400 Mid Cap^MID1902.791798.511.39 ▼17-1.75%
S&P 600 Small Cap^SPCY876.58886.721.23 ▼1-3.87%
US - Nasdaq 100^NDX11255.6910245.224.81 ▼2428.75%
US - Russell 2000^RUT1539.301448.011.99 ▼171.90%
US - Gold stocks XAU^XAU142.84132.493.07 ▼2436.73%
Vietnam - VNI^VNI909.91851.894.05 ▲53.15%
Volatility - VIX^VIX27.6332.41-0.30 ▲212.92%
US 3M yield^IRX0.852.71-2.86 ▲6996.19%
US 10Y yield^TNX6.968.54-0.26 ▲9575.67%
US 30Y yield^TYX14.8115.420.79 ▲9552.82%
USDJPY$USDJPY105.33106.82-1.92 ▲▲151.46%dBuy
GBPUSD$GBPUSD1.29311.26732.07 ▼101.15%
AUDUSD$AUDUSD0.71620.68743.98 ▼187.78%
USDCAD$USDCAD1.33071.3559-3.59 ▲170.87%
USDCHF$USDCHF0.92090.9354-3.31 ▲273.30%
EURGBP$EURGBP0.90560.89271.61 ▲290.44%
Argentinian Peso$USDARS76.7967.8710.00 ▲6277.46%
Brazilian Real$USDBRL5.68515.15471.84 ▲157.47%
Chilean Peso$USDCLP789.27801.72-1.73 ▲192.31%
Chinese Yuan$USDCNY6.78986.9769-8.47 ▼123.00%spBuy
Colombian Peso$USDCOP3869.753689.331.23 ▲72.10%
Czech Koruna$USDCZK23.1323.43-2.54 ▲171.75%
Danish Krone$USDDKK6.35216.4673-4.20 ▲185.38%
Hong Kong Dollar$USDHKD7.74987.7546-0.76 ▲470.99%
Hungarian Forint$USDHUF305.86301.28-0.34 ▲1-2.06%
Indonesian Rupiah$USDIDR14830.0014542.872.34 ▲60.54%
Israeli Shekel$USDILS3.43143.4111-0.53 ▲3-0.75%
Indian Rupee$USDINR73.2974.82-4.44 ▼5-0.24%
Kenyan Shilling$USDKES108.40106.414.06 ▼305.76%
Korean Won$USDKRW1166.261202.60-3.21 ▼172.92%
Mexican Peso$USDMXN21.6122.54-2.13 ▲50.62%
Malaysian Ringitt$USDMYR4.16204.2438-6.02 ▲91.78%
Namibian Dollar$USDNAD16.5417.23-1.61 ▲50.15%
Norwegian Krone$USDNOK9.29969.1671-1.67 ▲1-2.83%
Philippine Peso$USDPHP48.4849.69-6.19 ▲254.00%
Polish Zloty$USDPLN3.84103.9229-2.73 ▲184.05%
Russian Ruble$USDRUB78.0672.294.96 ▲95.80%
Swedish Krona$USDSEK8.93959.2222-3.20 ▲197.52%
Singapore Dollar$USDSGD1.36381.3921-4.14 ▲172.12%
Thai Baht$USDTHB31.5631.22-0.36 ▲1-0.25%
Turkish Lira$USDTRY7.77086.99779.00 ▲5733.28%pP
Taiwan Dollar$USDTWD28.9229.61-3.78 ▼556.46%
Ukrainian Hryvnia$USDUAH28.3727.175.42 ▲3512.97%
Vietnamese Dong$USDVND23191.0023223.16-1.92 ▲190.36%
South African Rand$USDZAR16.5417.24-1.61 ▲50.49%
EURCHF$EURCHF1.07811.06852.51 ▼90.22%
EURSEK$EURSEK10.4610.38-0.05 ▲1-1.41%
EURNOK$EURNOK10.9210.610.58 ▲1-1.94%
EURTRY$EURTRY9.117.969.79 ▼5140.53%pP
EURRUB$EURRUB91.5583.617.58 ▼3123.28%pP
CHFJPY$CHFJPY114.40113.141.85 ▼170.42%
NOKSEK$NOKSEK0.95650.9830-0.72 ▼358.48%
AUDJPY$AUDJPY75.4473.402.48 ▼185.22%
AUDNZD$AUDNZD1.07901.06882.12 ▼242.40%
New Zealand Dollar$NZDUSD0.66370.64062.83 ▼172.05%
BitcoinBTC_X10576.649858.391.91 ▼2219.79%
EthereumETH_X345.83299.925.76 ▼2263.14%
CardanoADA_X0.09290.1100-0.69 ▼2-2.00%
AionAION_X0.07920.1206-0.86 ▼212.84%
AlgorandALGO_X0.31540.29011.64 ▼11-8.98%
AragonANT_X3.532.448.01 ▼23259.63%
CosmosATOM_X4.903.724.28 ▼1220.94%
Band ProtocolBAND_X6.044.217.63 ▼241081.52%
Basic Attention TokenBAT_X0.22450.29080.15 ▼13.40%
Bitcoin CashBCH_X219.74266.86-0.97 ▼42.48%
Binance CoinBNB_X27.2919.854.88 ▲1042.14%
BTC/ETHBTC-ETH_X30.5737.20-4.66 ▲3430.40%
Bitcoin GoldBTG_X7.649.76-1.13 ▼46.15%
BytomBTM_X0.06640.0940-0.54 ▼44.77%
BitSharesBTS_X0.02140.03421.57 ▼112.03%
BitTorrentBTT_X0.0003200.000410-0.44 ▼3-1.70%
Nervos NetworkCKB_X0.0046500.006440-0.14 ▼32.70%
Crypto.com ChainCRO_X0.14720.11966.64 ▼22158.07%
DAI/ETHDAI-ETH_X0.0029200.003900-3.02 ▲2345.86%
DashDASH_X66.0083.28-0.64 ▼43.01%
DecredDCR_X11.4216.32-1.44 ▼414.71%
DigibyteDGB_X0.0256000.0205501.83 ▼23110.22%
DogecoinDOGE_X0.0026400.003220-0.40 ▼00.00%Sell
Enjin CoinENJ_X0.15050.1905-0.74 ▼12.53%
EOSEOS_X2.48103.0344-0.07 ▼12.63%
ElrondERD_X0.0086700.012960-0.48 ▼1-153.45%
Ethereum ClassicETC_X5.656.90-0.88 ▼4-0.28%
FTX TokenFTT_X3.532.994.50 ▼1518.61%
Hedera HashgraphHBAR_X0.0304600.042650-1.36 ▼211.58%
HoloHOT_X0.0004700.000750-1.12 ▼322.85%
Huobi TokenHT_X4.664.251.72 ▼2210.23%
HyperionHYN_X0.27680.6372-2.07 ▼334.10%
ICONICX_X0.39570.37072.39 ▼2240.32%
IOTAIOT_X0.26980.25121.12 ▼1712.14%
Kyber NetworkKNC_X0.92551.3610-1.68 ▼212.77%
Aave (LEND)LEND_X0.53570.340010.00 ▲392935.64%
LEO TokenLEO_X1.261.130.79 ▼1910.40%
ChainLinkLINK_X9.227.016.15 ▼25179.16%
LoopringLRC_X0.19970.118910.00 ▲19374.35%
LiskLSK_X1.111.490.70 ▼17.91%
LitecoinLTC_X44.9553.850.17 ▼12.26%
TerraLUNA_X0.32900.28922.07 ▼10-12.91%
MakerMKR_X551.50474.830.68 ▼1811.53%
NanoNANO_X0.78181.0523-1.38 ▼43.16%
NEONEO_X18.1514.179.07 ▼2160.48%
NEXONEXO_X0.14390.1717-2.49 ▼6-10.44%
NumeraireNMR_X28.5325.943.14 ▼28117.62%
Ocean ProtocolOCEAN_X0.36970.20829.25 ▼25628.55%
OKBOKB_X6.145.211.80 ▲2325.14%
OmiseGOOMG_X3.792.317.94 ▼20298.57%
OntologyONT_X0.59820.79421.30 ▼00.00%Sell
PolymathPOLY_X0.03950.03740.84 ▼1926.52%
QtumQTUM_X2.292.192.50 ▼1212.32%
RENREN_X0.25960.15585.35 ▼4-8.78%
AugurREP_X13.4421.28-0.98 ▼210.82%
RavencoinRVN_X0.01330.0213-1.85 ▼419.07%
StatusSNT_X0.02290.03110.67 ▼16.70%
Synthetix NetworkSNX_X4.352.908.04 ▼16303.06%
SteemSTEEM_X0.15480.2128-1.21 ▼48.13%
BlockstackSTX_X0.14850.14761.17 ▼18-7.64%
SwipeSXP_X1.411.222.26 ▼1136.60%
Theta NetworkTHETA_X0.69860.359110.00 ▲22448.35%
TronixTRX_X0.02600.02087.52 ▼1754.09%
VeChainVET_X0.0119000.0111500.73 ▼18112.50%
V.SYSTEMVSYS_X0.01890.0314-1.14 ▼5483.93%
WavesWAVES_X2.451.737.01 ▼16104.33%
NEMXEM_X0.11670.072410.00 ▲10131.87%
StellarXLM_X0.07100.0912-0.84 ▼29.24%
MoneroXMR_X101.7877.144.53 ▲1751.01%
RippleXRP_X0.23410.22561.81 ▼9-9.93%
TezosXTZ_X2.092.98-1.26 ▼212.59%
ZcashZEC_X63.8670.00-0.04 ▼1-16.30%
ZilliqaZIL_X0.0180000.014900-0.17 ▼21158.51%
0xZRX_X0.39000.37471.73 ▼21-0.99%
Heating Oil (HO)@HO1.091.22-0.76 ▼30.80%
Brent Crude (QA)@QA39.2743.840.20 ▼31.26%
Gasoline (RB)@RB1.12351.25590.05 ▼3-1.44%
Natural Gas (NG)@NG2.43801.93764.30 ▼88.02%
Copper (HG)@HG2.97852.70117.36 ▼1717.03%
Palladium (PA)@PA2315.802092.714.61 ▼1110.92%
Platinum (PL)@PL883.40924.631.59 ▼1-0.17%
Canola (RS)@RS517.10483.558.23 ▼128.41%
Corn (ZC)@ZC379.75334.586.46 ▲58.89%
Oats (ZO)@ZO285.75297.06-2.89 ▲11-1.60%
Rough Rice (ZR)@ZR12.5514.07-2.82 ▲11-5.95%
Soybeans (ZS)@ZS1020.75901.258.96 ▲1617.26%
Soybean Oil (ZL)@ZL31.9429.498.07 ▼116.11%
Soybean Meal (ZM)@ZM349.40300.328.45 ▲514.52%
Cocoa (CC)@CC2482.002437.504.29 ▼8-2.40%
Coffee (KC)@KC108.95118.473.95 ▼00.00%Sell
Orange Juice (OJ)@OJ111.75121.03-2.26 ▼81.93%
Sugar #11 (SB)@SB13.5511.862.46 ▲1311.07%
Cotton #2 (CT)@CT64.5261.142.69 ▼173.80%
Lumber (LB)@LB603.00536.858.08 ▼1544.26%
Live Cattle (LE)@LE108.18102.453.18 ▲70.44%
Feeder Cattle (FC)@FC139.90134.741.65 ▼184.09%
Lean Hogs (HE)@HE74.5057.857.14 ▲425.47%
30 Year T-Bonds (ZB)@ZB175.91175.31-0.94 ▼369.05%
10 Year T-Note (ZN)@ZN139.44137.631.51 ▼9515.40%
5 Year T-Note (ZF)@ZF125.95124.831.91 ▼9510.77%
2 Year T-Note (ZT)@ZT110.46110.122.37 ▼934.33%

Weekly reversal levels as of the close on October 2, 2020
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
American Airlines GroupAAL13.0014.940.00 ▼14-3.42%
Apple IncAAPL113.0296.177.48 ▼2462.65%
American Electric Power CoAEP85.3079.99-1.40 ▲00.00%Buy
AES CorporationAES18.5415.865.84 ▼86.98%
Alaska Air GroupALK37.5241.501.26 ▼3843.01%
Amgen IncAMGN245.41233.720.98 ▼244.79%
American Water Works CompanyAWK148.96135.002.12 ▼1714.12%
American ExpressAXP101.61104.921.28 ▼1-2.64%
Boeing CoBA168.08185.12-0.89 ▼9-7.39%
Avis Budget GroupCAR28.3426.012.18 ▼17-14.95%
CaterpillarCAT149.94131.515.38 ▼1710.80%
CH Robinson WorldwideCHRW100.8785.298.36 ▼1927.89%pP
CenterPoint EnergyCNP19.9318.730.54 ▼8-3.16%
Salesforce.comCRM247.85201.728.58 ▼2141.18%pP
Cisco SystemsCSCO38.2744.11-5.04 ▼710.06%
CSX CorpCSX77.1571.504.11 ▼199.46%
ChevronCVX71.1987.42-3.44 ▼1418.09%
Dominion ResourcesD79.8081.26-0.70 ▲▲12-8.39%dBuy
Delta Air Lines IncDAL31.7533.121.94 ▲3543.51%
Walt Disney CoDIS122.55119.512.75 ▼8-5.55%
Duke EnergyDUK91.5881.110.15 ▲00.00%Buy
Dow IncDOW47.3142.144.24 ▼177.33%
Consolidated EdisonED79.7772.700.09 ▲00.00%Buy
Edison InternationalEIX51.5056.09-2.45 ▲▲3123.74%dBuy
Exelon CorpEXC35.9438.31-1.75 ▼3116.79%
Expeditors Intl of WashingtonEXPD89.6580.706.92 ▼2121.05%
FedEx CorpFDX255.20172.8010.00 ▲1776.07%
FirstEnergy CorpFE29.5234.39-5.52 ▲3134.09%
Goldman Sachs GroupGS199.90208.32-0.10 ▼2-5.27%
Home DepotHD279.31256.863.38 ▼2120.51%
Honeywell IntlHON165.61151.163.89 ▼117.46%
Intl Business MachinesIBM120.57126.19-0.35 ▼14-2.20%
Intel CorpINTC51.0154.11-3.24 ▲100.04%
JB Hunt Transport ServicesJBHT127.49120.712.99 ▼2420.12%
JetBlue AirwaysJBLU11.7710.751.71 ▼3-5.84%
Johnson & JohnsonJNJ146.24143.720.90 ▼11-2.66%
JPMorgan Chase & CoJPM97.89105.41-0.15 ▼3116.07%
Kirby CorpKEX36.5250.92-4.71 ▼3550.32%
Coca Cola CoKO49.3647.332.72 ▼5-0.88%
Kansas City SouthernKSU180.92164.485.21 ▼1918.18%
Landstar System IncLSTR125.25117.664.33 ▼199.05%
Southwest Airlines CoLUV38.7634.293.01 ▼50.03%
Matson IncMATX40.8033.735.12 ▼128.89%
McDonald's CorpMCD222.67201.256.20 ▼1011.87%
3M CoMMM160.36154.612.17 ▼182.83%
Merck & CoMRK80.8080.212.58 ▼7-4.13%
MicrosoftMSFT206.19194.701.82 ▼2525.46%
NextEra Energy IncNEE281.17261.422.79 ▼1810.66%
NiSource IncNI22.1423.91-2.44 ▼29-6.65%
Nike IncNKE126.64102.428.17 ▲1931.94%pP
Norfolk SouthernNSC212.66193.326.50 ▼179.38%
PG&E CorpPCG9.9010.26-0.56 ▲29-9.15%
Public Service Enterprise GrouPEG55.9551.080.78 ▲112.60%
Procter & Gamble CoPG138.12128.235.95 ▼1313.43%
Ryder System IncR44.0636.882.58 ▲171.78%
Southern CompanySO56.2652.83-0.72 ▲00.00%Buy
The Travelers CompaniesTRV108.58117.51-0.66 ▼11.05%
United Continental HoldingsUAL36.0140.890.47 ▼4259.06%
Unitedhealth GroupUNH311.98292.210.99 ▼249.35%
Union PacificUNP196.35176.795.43 ▼1815.94%
United Parcel ServiceUPS166.96131.3210.00 ▲1756.52%
Visa IncV201.46191.732.04 ▼192.89%
Verizon CommunicationsVZ59.2457.353.42 ▼92.37%
Walgreens Boots AllianceWBA35.7743.27-3.96 ▼3834.00%
Wal-Mart StoresWMT140.50127.064.66 ▼2618.01%

Weekly reversal levels as of the close on October 2, 2020
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
American Airlines GroupAAL13.0014.940.00 ▼14-3.42%
Apple IncAAPL113.0296.177.48 ▼2462.65%
Adobe SystemsADBE478.99418.804.96 ▼2440.55%
Analog Devices IncADI114.01111.83-0.25 ▼190.12%
Automatic Data ProcessingADP138.67144.91-1.90 ▲▲9-3.98%dBuy
Autodesk IncADSK225.56212.770.63 ▼2123.16%
Align TechnologyALGN314.89269.833.91 ▼1924.81%
Alexion PharmaceuticalsALXN111.55103.011.35 ▲40.43%
Applied MaterialsAMAT58.2161.84-0.93 ▼3-3.52%
Advanced Micro DevicesAMD81.8066.436.64 ▼2773.16%
Amgen IncAMGN245.41233.720.98 ▼244.79%
Amazon.com IncAMZN3125.002768.393.95 ▼2553.19%
ASML Holding NVASML370.00337.291.30 ▼2426.86%
Activision BlizzardATVI78.3074.431.70 ▼2628.09%
Broadcom LtdAVGO356.83317.276.26 ▼1822.87%
Baidu IncBIDU124.62115.431.36 ▼151.84%
Biogen IncBIIB277.64290.98-0.85 ▲▲6-0.06%dBuy
Booking HoldingsBKNG1710.711635.491.58 ▼190.38%
BioMarin PharmaceuticalsBMRN74.9899.94-8.13 ▼60.64%
Cadence Design SystemsCDNS105.3294.612.74 ▼2548.40%
Cerner CorporationCERN71.1868.710.27 ▼18-1.73%
Check Point Software Techn.CHKP118.31114.941.40 ▼188.76%
Charter CommunicationsCHTR620.23565.775.68 ▼2425.05%
Comcast CorporationCMCSA45.1540.994.33 ▼177.68%
Costco WholesaleCOST355.01327.284.24 ▼2411.66%
Cisco SystemsCSCO38.2744.11-5.04 ▼710.06%
CSX CorpCSX77.1571.504.11 ▼199.46%
Cintas CorporationCTAS335.05285.646.38 ▼1934.49%
Cognizant Technology SolutionsCTSH68.8662.265.07 ▼1718.54%
Citrix SystemsCTXS134.89144.31-1.93 ▼71.61%
Dollar Tree IncDLTR90.7687.83-0.45 ▼18-6.83%
Electronic Arts IncEA129.07124.47-0.52 ▼2412.39%
eBay IncEBAY51.6847.850.44 ▼2437.92%
Exelon CorpEXC35.9438.31-1.75 ▼3116.79%
Expedia IncEXPE92.0983.752.92 ▼17-3.37%
Fastenal CompanyFAST44.5442.641.57 ▼2425.29%
FacebookFB259.94235.693.62 ▼2229.84%
Fiserv IncFISV101.65104.20-0.12 ▲14-6.82%
Fox CorpFOX28.1728.731.09 ▲317.34%
Fox CorpFOXA28.0828.900.83 ▲318.62%
Gilead Sciences IncGILD62.1772.49-4.45 ▼910.83%
Alphabet IncGOOG1458.421432.901.07 ▼215.81%
Alphabet IncGOOGL1455.601430.250.92 ▼215.72%
Hasbro IncHAS82.9774.871.57 ▲52.95%
Henry Schein IncHSIC57.9764.61-0.26 ▼13.13%
IDEXX LaboratoriesIDXX383.85337.133.76 ▼2341.14%
Illumina IncILMN308.43352.26-3.32 ▼2-15.57%
Incyte CorporationINCY88.7596.54-3.15 ▼40.21%
Intel CorpINTC51.0154.11-3.24 ▲100.04%
Intuit IncINTU321.89296.282.79 ▼2114.77%
Intuitive SurgicalISRG696.28619.424.45 ▼1921.09%
JB Hunt Transport ServicesJBHT127.49120.712.99 ▼2420.12%
JD.com IncJD76.1058.218.49 ▼49141.97%pP
Kraft Heinz CoKHC30.4732.79-1.83 ▼2-3.64%
KLA-TencorKLAC191.96195.87-0.56 ▼3-8.72%
Liberty Global plcLBTYA20.1222.74-1.07 ▼14.65%
Liberty Global plcLBTYK19.7322.20-1.04 ▼15.05%
Lam ResearchLRCX328.71336.55-0.25 ▼3-8.93%
Lululemon Athletica IncLULU332.67290.102.14 ▼2449.32%
Marriott IntlMAR95.2592.121.56 ▼5-9.50%
Microchip TechnologyMCHP103.7696.370.78 ▼189.24%
Mondelez IntlMDLZ56.8654.253.30 ▼115.30%
Mercadolibre IncMELI1079.33925.692.70 ▼2138.38%
Monster BeverageMNST79.5573.354.71 ▼2122.86%
MicrosoftMSFT206.19194.701.82 ▼2525.46%
Micron TechnologyMU46.5545.95-0.35 ▲2-6.17%
Maxim Integrated ProductsMXIM66.3862.212.44 ▼1815.89%
Mylan IncMYL14.8916.72-1.39 ▼3113.58%
Netflix IncNFLX503.06440.041.93 ▼4148.94%
NetApp IncNTAP42.7646.74-0.41 ▼3520.08%
NetEase IncNTES89.1083.213.25 ▼2428.74%
NVIDIA CorpNVDA522.49392.398.58 ▼27104.61%
NXP Semiconductors NVNXPI127.39113.162.74 ▼178.44%
O'Reilly AutomotiveORLY458.24421.833.24 ▼2115.56%
Paychex IncPAYX79.4373.042.26 ▲17-0.85%
PACCAR IncPCAR84.9978.033.48 ▼1814.77%
Pepsico IncPEP138.06132.360.47 ▼00.00%wBuy
PaypalPYPL191.91164.303.83 ▼2473.05%
QUALCOMM IncQCOM115.4796.318.05 ▼1729.74%
Regeneron PharmaceuticalsREGN564.80530.89-1.46 ▼4765.95%
Ross Stores IncROST96.2288.050.42 ▲00.00%Buy
StarbucksSBUX86.5778.324.22 ▲52.29%
SIRIUS XM Radio IncSIRI5.565.98-2.36 ▼140.18%
Synopsys IncSNPS212.05185.633.78 ▼2439.59%
Skyworks SolutionsSWKS146.83125.242.64 ▼2133.56%
Trip.com GroupTCOM31.0327.222.98 ▲175.87%
T-Mobile USTMUS113.41104.553.19 ▼2426.60%
Tesla Motors IncTSLA415.09274.799.45 ▼25251.68%pP
Take-Two Interactive SoftwareTTWO160.15144.273.40 ▼2428.90%
Texas InstrumentsTXN141.09127.084.11 ▼1819.80%
United Continental HoldingsUAL36.0140.890.47 ▼4259.06%
Ulta SalonULTA228.68211.891.75 ▼5-2.77%
Verisk AnalyticsVRSK182.10173.092.29 ▼2115.11%
VeriSign IncVRSN202.16210.17-0.77 ▼3-0.79%
Vertex PharmaceuticalsVRTX260.80276.81-1.72 ▼30.17%
Walgreens Boots AllianceWBA35.7743.27-3.96 ▼3834.00%
WorkdayWDAY218.98184.714.57 ▲1820.33%
Western DigitalWDC35.9642.86-1.96 ▲3137.30%
Willis Tower Watson plcWLTW209.61195.640.92 ▼201.87%
Wynn Resorts LtdWYNN73.2087.59-0.41 ▼20.73%
Xcel Energy IncXEL70.4866.001.62 ▼179.09%
Xilinx IncXLNX102.5995.141.49 ▼1811.89%

Weekly reversal levels as of the close on October 2, 2020
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
All Country World Index ETFACWI79.9175.833.73 ▼174.10%
Africa ETFAFK17.2916.582.84 ▼174.72%
Core US Aggregate Bond ETFAGG117.90117.560.04 ▼271.84%
Ultra Silver ETFAGQ43.6738.416.20 ▼1953.98%
CSI300 China A shares ETFASHR34.5831.686.27 ▼1721.16%
CSI500 China Small Cap ETFASHS33.4931.754.28 ▼2121.14%
Ultra Nasdaq Biotech ETFBIB68.3763.75-0.90 ▲2-0.51%
Ultrashort Nasdaq Biotech ETFBIS31.8038.88-1.02 ▼2535.37%
Vanguard Interm-Term Bond ETFBIV93.3492.631.57 ▼264.56%
Gaming ETFBJK39.6435.654.72 ▼89.50%
Vanguard Total Bond Market ETFBND88.1087.87-0.07 ▼272.42%
Vanguard Total Intl. Bond ETFBNDX58.2157.741.94 ▲181.62%
Brazil Small-Cap ETFBRF16.6118.490.45 ▼13.28%
Short-Term Bond ETFBSV82.9282.760.36 ▼271.38%
Central Europe & Russia FundCEE19.7321.95-1.43 ▼3526.16%
Central Fund of CanadaCEF18.6017.754.67 ▼2517.65%
Corn ETFCORN13.1312.374.22 ▲31.23%
Calamos Strategic TR FundCSQ13.4812.752.05 ▼174.01%
Healthcare Bull 3X ETFCURE60.5557.740.82 ▼11-6.66%
DB Agriculture ETFDBA14.6414.155.54 ▼5-0.68%
DB Commodity Tracking ETFDBC12.7412.562.67 ▼10-1.93%
Emerging Mkts Hedged Eq. ETFDBEM24.3022.923.26 ▼178.19%
Aerospace & Defense Bull 3X ETDFEN10.9014.99-0.79 ▼3174.24%
Dow Jones Industrials ETFDIA276.80263.863.09 ▼171.43%
Commodity Index ETNDJP19.1318.286.17 ▼101.86%
Western Asset Mortgage FundDMO13.4614.43-2.05 ▲▲3234.18%dBuy
DNP Select Income FundDNP10.1310.88-2.68 ▼319.80%
DoubleLine Income Solutions FuDSL16.1615.272.06 ▼153.72%
Gold Miners Bear 3x ETFDUST19.2038.55-1.15 ▲2884.70%
Select Dividend ETFDVY82.5786.840.16 ▼3110.82%
Japan Hedged Equity ETFDXJ48.8147.162.33 ▲40.97%
Emerging Markets Bull 3X ETFEDC57.3850.922.77 ▼120.68%
Emerging Markets Bear 3X ETFEDZ18.3426.15-3.26 ▲2454.75%
iShares MSCI Emerging Markets EEM43.9941.293.76 ▼177.82%
JPM USD Emerging Markets BondsEMB110.34109.402.02 ▼171.32%
Ultrashort Europe ETFEPV22.1825.53-2.95 ▲1819.17%
Ultrashort Euro ETFEUO24.5525.42-4.66 ▲1810.04%
MSCI Australia ETFEWA19.8519.251.75 ▼17-2.89%
MSCI Canada ETFEWC27.5426.582.66 ▼171.21%
MSCI Sweden ETFEWD35.3532.415.15 ▼1816.63%
MSCI Germany ETFEWG29.1727.573.97 ▼172.03%
MSCI Hong Kong ETFEWH22.0421.511.84 ▼17-0.27%
MSCI Italy ETFEWI24.4725.411.11 ▼1-0.04%
MSCI Japan ETFEWJ58.7955.864.08 ▼185.70%
MSCI Switzerland ETFEWL41.4839.813.65 ▼175.07%
MSCI Malaysia ETFEWM26.2125.48-0.36 ▼182.22%
MSCI Netherlands ETFEWN35.3832.813.60 ▼177.28%
MSCI Spain ETFEWP22.0123.41-0.73 ▼1-0.83%
MSCI France ETFEWQ28.1028.891.79 ▼1-0.57%
MSCI Singapore ETFEWS18.9319.49-0.77 ▼3517.01%
MSCI Taiwan ETFEWT44.9741.475.26 ▼1712.96%
MSCI United Kingdom ETFEWU25.7427.24-0.80 ▼3111.64%
MSCI Mexico ETFEWW33.2634.280.59 ▼1-2.03%
MSCI South Korea ETFEWY65.1958.705.40 ▼179.21%
MSCI Brazil ETFEWZ27.1631.60-0.66 ▼16.41%
MSCI South Africa ETFEZA37.5138.510.55 ▼1-2.80%
MSCI EMU ETFEZU38.1536.882.38 ▼17-0.94%
Financial Bull 3X ETFFAS35.0443.69-0.20 ▼3148.47%
MSCI Frontier 100 ETFFM25.7024.654.17 ▲41.18%
Currencyshares EuroFXE110.22108.644.78 ▼184.98%
FTSE China 25 Index ETFFXI42.0342.571.51 ▼1-1.72%
Currencyshares Japanese YenFXY89.7088.642.05 ▼151.23%
Gold Miners ETFGDX38.9736.872.09 ▼2536.02%
Junior Gold Miners ETFGDXJ55.3250.722.98 ▼2332.12%
SPDR Gold SharesGLD178.54168.804.16 ▼2717.15%
India Growth Leaders ETFGLIN28.0225.534.72 ▼117.92%
Ultrashort Gold ETFGLL31.6436.06-3.32 ▲9558.97%
FTSE Greece 20 ETFGREK19.8321.280.84 ▼3530.27%
Cyber Security ETFHACK46.7844.591.36 ▼2111.38%
Europe Hedged Equity ETFHEDJ62.0960.531.57 ▼17-1.63%
Tekla Life Sciences Inv. FundHQL17.3117.93-1.31 ▼4-2.85%
US High Yield ETFHYG83.8382.711.11 ▼17-0.98%
US Regional Banks ETFIAT33.8436.36-0.35 ▼3528.97%
Biotech ETFIBB133.87127.82-0.43 ▲248.18%
Indonesia ETFIDX16.1117.16-0.21 ▼33.42%
7-10 Year Treasury Bond ETFIEF121.69119.970.87 ▼367.51%
Core MSCI EAFE ETFIEFA60.5858.362.86 ▼170.47%
Core MSCI Emerging Markets ETFIEMG52.6549.373.99 ▼178.00%
Short Term Corporate Bond ETFIGSB54.8754.591.62 ▼252.12%
Core S&P Mid-Cap ETFIJH189.56179.441.41 ▼17-1.81%
Core S&P Small-Cap ETFIJR71.9273.011.17 ▼1-3.80%
Latin America 40 ETFILF20.8123.18-0.62 ▼13.66%
India Bull 3X ETFINDL32.1228.573.84 ▼53.55%
S&P India Nifty 50 ETFINDY35.0632.624.49 ▼127.61%
Intl Preferred Stock ETFIPFF14.0213.295.53 ▼179.02%
Israel ETFISRA36.0433.841.45 ▼187.50%
US Home Construction ETFITB58.0848.396.46 ▼1933.00%
Core S&P 500 ETFIVV335.05317.923.49 ▼174.30%
Micro-Cap ETFIWC92.0686.522.25 ▼171.78%
Russell 1000 Value ETFIWD118.76121.191.45 ▼1-0.94%
Russell 1000 Growth ETFIWF215.22196.214.93 ▼2122.72%
Russell 2000 ETFIWM152.85143.901.94 ▼170.33%
US Real Estate ETFIYR82.6878.400.66 ▼17-3.50%
Coal ETFKOL78.4574.762.29 ▲20.77%
S&P Regional Banking ETFKRE36.9440.90-0.84 ▼3532.26%
Lithium & Battery Tech ETFLIT40.0733.387.07 ▼1839.04%
Alternative Harvest ETFMJ10.3613.33-3.82 ▼7066.53%
Agribusiness ETFMOO66.6662.375.76 ▼175.53%
USA Momentum Factor ETFMTUM145.80134.314.21 ▼1915.81%
Cocoa Subindex ETNNIB29.8828.895.48 ▼92.72%
S&P 500 Dividend Aristocrats ENOBL72.6469.382.96 ▼113.29%
Gold Miners Bull 3X ETFNUGT83.98100.100.56 ▼1-0.14%
Oil Services ETFOIH96.75133.09-2.00 ▼1417.63%
PIMCO Dynamic Income FundPDI25.4725.67-0.41 ▲▲3114.04%dBuy
US Preferred Stock ETFPFF36.5335.402.58 ▼184.70%
PIMCO High Income FundPHK5.525.561.08 ▲7829.14%
Dynamic Pharmaceuticals ETFPJP63.2065.37-0.43 ▼10.06%
Buyback Achievers ETFPKW60.3158.641.65 ▼8-2.00%
PIMCO Corporate & Income Opp.PTY16.2015.411.66 ▼61.25%
UltraShort QQQ ETFQID9.6813.61-4.02 ▲2552.73%
Ultra QQQ ETFQLD89.1176.144.50 ▼2146.86%
PowerShares QQQQQQ274.31249.834.70 ▼2428.62%
PIMCO Strategic Income FundRCS6.496.75-1.00 ▲▲5932.54%dBuy
Rare Earth Strat. Metals ETFREMX37.5036.572.21 ▼17-3.00%
Royce Micro-Cap TrustRMT7.827.392.37 ▼170.00%
Global Robotics & Automation EROBO48.2743.984.65 ▼2121.65%
Russia ETFRSX20.7022.110.25 ▼10.82%
Russia Small-Cap ETFRSXJ32.8231.491.94 ▼172.89%
Royce Value TrustRVT12.9013.200.68 ▼1-2.71%
S&P 600 Pure Growth ETFRZG108.69100.852.05 ▼170.93%
S&P 600 Pure Value ETFRZV52.3549.122.48 ▼8-1.67%
Japan Small-Cap ETFSCJ72.9767.945.66 ▲75.92%
Ultrashort Crude Oil ETFSCO18.9521.83-1.05 ▲1821.11%
UltraShort S&P500 ETFSDS16.0419.59-3.35 ▲2537.20%
Short S&P500 ETFSH20.3822.14-3.69 ▲2418.25%
Silver Miners ETFSIL43.5140.153.76 ▼2338.44%
Junior Silver ETFSILJ13.9012.533.14 ▼2024.33%
Short High Yield ETFSJB19.8720.57-2.64 ▲185.06%
Silver ETFSLV22.1319.668.23 ▼2038.75%
Semiconductor ETFSMH173.15154.114.48 ▼2127.95%
Social Media ETFSOCL49.1642.696.44 ▼2138.28%
Semiconductor Bull 3X ETFSOXL244.94196.872.96 ▼1723.14%
Portfolio Europe ETFSPEU32.9231.992.32 ▼17-0.25%
S&P 500 Low Volatility ETFSPLV53.5351.872.08 ▼112.35%
S&P500 Bull 3X ETFSPXL52.1847.072.86 ▼94.28%
S&P500 Bear 3X ETFSPXS5.818.11-2.78 ▲2552.02%
SPDR S&P 500SPY333.84316.423.38 ▼174.23%
S&P 500 High Div ETFSPYD27.9329.78-0.50 ▼3119.25%
S&P 500 Growth ETFSPYG49.7546.024.79 ▼2120.43%
S&P 500 Value ETFSPYV30.3031.081.09 ▼1-0.80%
UltraPro Short QQQ ETFSQQQ24.6146.88-3.33 ▲2776.29%
Ultra S&P 500 ETFSSO73.0066.713.35 ▼178.43%
Short VIX ST Futures ETNSVXY34.8738.510.43 ▼3132.21%
Solar ETFTAN66.5943.649.97 ▲21107.96%
Ultrashort 20+ Year Treasury ETBT15.7717.16-0.72 ▲9557.27%
Technology Bull 3X ETFTECL291.24242.453.64 ▼1735.37%
MSCI Thailand ETFTHD62.4569.87-2.99 ▼68.19%
Tekla Healthcare Opp. FundTHQ18.0018.41-0.20 ▼1-0.73%
Tekla World Healthcare FundTHW14.2013.930.03 ▼231.65%
TIPS Bond ETFTIP126.08124.274.15 ▼274.94%
20+ Y Tr. Bond ETFTLT162.75160.08-0.43 ▼4516.00%
20+ Yr Treasury Bull 3X ETFTMF39.7438.58-0.76 ▼4444.61%
Small Cap Bull 3X ETFTNA32.4535.650.83 ▼3134.80%
UltraPro QQQ ETFTQQQ125.73103.513.98 ▼1853.22%
Turkey ETFTUR19.7521.88-4.20 ▼98.48%
Small Cap Bear 3X ETFTZA15.9325.42-1.96 ▲2259.24%
Ultra 20+ Year Treasury ETFUBT65.9664.11-0.56 ▼9579.31%
Ultra Crude Oil ETFUCO24.9578.40-2.05 ▼3693.48%
DB US Dollar Index Bearish ETFUDN20.9020.524.30 ▼172.55%
Ultra Gold ETFUGL69.7064.962.41 ▼2725.34%
US Natural Gas ETFUNG11.0713.561.73 ▼312.42%
Ultra Utilities ETFUPW52.3452.83-0.28 ▲▲3117.19%dBuy
Uranium ETFURA10.8611.711.13 ▼13.04%
Ultra Real Estate ETFURE58.3759.310.40 ▼3125.37%
USA Minimum Volatility ETFUSMV63.7561.871.83 ▼111.76%
United States Oil ETFUSO26.3535.87-1.46 ▼3670.35%
Reaves Utility Income FundUTG31.5432.46-0.27 ▼14-6.55%
DB US Dollar Index Bullish ETFUUP25.3725.93-4.42 ▲184.37%
Ultra VIX Short-Term Futures EUVXY21.0329.84-2.14 ▲1123.14%
Vanguard Small Cap ETFVB156.78146.962.05 ▼170.81%
Interm.-Term Corporate Bond ETVCIT95.8694.652.01 ▼204.77%
Short-Term Corporate Bond ETfVCSH82.7982.371.59 ▼252.21%
FTSE Developed Markets ETFVEA41.0539.573.06 ▼171.18%
FTSE All-World ex-US ETFVEU50.5948.673.19 ▼172.35%
FTSE Europe ETFVGK52.8251.322.28 ▼17-0.32%
Vanguard Information Techn. ETVGT308.07278.474.59 ▼2123.33%
Vanguard Dividend AppreciationVIG128.55121.874.16 ▼174.80%
USA Value Factor ETFVLUE74.1976.450.68 ▼16-5.04%
Vietnam ETFVNM14.8513.933.22 ▼172.91%
Vanguard REIT ETFVNQ81.9382.360.49 ▼1-3.99%
Vanguard Mid-Cap Index ETFVO178.13166.982.66 ▼172.74%
Vanguard Mid-Cap Value ETFVOE102.8398.891.77 ▼8-0.54%
Vanguard S&P 500 ETFVOO306.72291.843.46 ▼174.17%
FTSE Pacific ETFVPL67.9164.704.13 ▼172.43%
Total Stock Market ETFVTI170.39160.753.54 ▼174.60%
Vanguard Value ETFVTV104.68107.131.50 ▼1-0.63%
Vanguard Growth ETFVUG226.30206.415.01 ▼2123.14%
FTSE Emerging Markets ETFVWO43.1440.903.58 ▼177.23%
S&P 500 VIX ST Futures ETNVXX25.7830.75-2.27 ▲81.38%
Vanguard High Div Yield ETFVYM81.0083.620.70 ▼1-0.53%
Wheat ETFWEAT5.685.262.91 ▲51.98%
Global Timber & Forestry ETFWOOD65.9359.706.27 ▼1110.99%
Aerospace & Defense ETFXAR89.3685.570.67 ▼17-11.46%
SPDR Biotech ETFXBI110.36103.040.60 ▼2421.41%
Homebuilders ETFXHB55.1047.006.39 ▼1830.69%
Materials Select Sector ETFXLB63.3058.654.73 ▼1814.12%
Energy Select Sector ETFXLE29.3137.59-3.24 ▼1419.92%
Financial Select Sector ETFXLF24.3025.320.70 ▼318.78%
Industrial Select Sector ETFXLI77.6171.714.40 ▼172.46%
Technology Select Sector ETFXLK114.94104.544.64 ▼2122.11%
Consumer Staples Select SectorXLP64.1061.393.63 ▼114.30%
Utilities Select Sector ETFXLU60.6958.010.07 ▼8-1.62%
Health Care Select Sector ETFXLV104.16101.531.27 ▼244.35%
Consumer Discrectionary SelectXLY148.27133.355.92 ▼1919.15%
S&P Metals and Mining ETFXME24.0122.233.23 ▼172.39%
S&P Oil & Gas Explor & Prodtn XOP41.6253.97-2.48 ▼1417.04%
Pharmaceuticals ETFXPH43.4242.060.81 ▼20-1.74%
Retail ETFXRT51.2945.515.42 ▼1826.02%
Semiconductor ETFXSD125.10112.123.05 ▼2122.55%
Software & Services ETFXSW120.11109.683.13 ▼2120.73%
Telecom ETFXTL67.9172.15-1.54 ▼32.73%
Ultrashort YenYCS70.8473.06-2.60 ▲▲164.07%dBuy
China Bear 3X ETFYANG24.5231.25-2.70 ▲2542.86%
China Bull 3X ETFYINN14.6316.050.56 ▼1-4.88%

Weekly reversal levels as of the close on October 2, 2020
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
Agilent TechnologiesA100.0189.754.46 ▼2020.15%
American Airlines GroupAAL13.0014.940.00 ▼14-3.42%
Advance Auto PartsAAP155.50142.112.41 ▼1912.99%
Apple IncAAPL113.0296.177.48 ▼2462.65%
AbbVie IncABBV86.1293.11-2.07 ▼11.34%
AmerisourceBergenABC95.38100.27-0.99 ▼3-0.93%
Abiomed IncABMD261.99246.241.32 ▼2243.49%
Abbott LaboratoriesABT106.5096.244.40 ▼2523.38%
Accenture plcACN222.40212.043.33 ▼1911.52%
Adobe SystemsADBE478.99418.804.96 ▼2440.55%
Analog Devices IncADI114.01111.83-0.25 ▼190.12%
Archer Daniels MidlandADM46.7441.846.00 ▼179.93%
Automatic Data ProcessingADP138.67144.91-1.90 ▲▲9-3.98%dBuy
Autodesk IncADSK225.56212.770.63 ▼2123.16%
Ameren CorporationAEE79.8175.421.06 ▼111.75%
American Electric Power CoAEP85.3079.99-1.40 ▲00.00%Buy
AES CorporationAES18.5415.865.84 ▼86.98%
AFLAC IncAFL36.8838.560.26 ▼3528.87%
American International GroupAIG28.2232.42-1.81 ▼3341.34%
Apartment Investment & ManagemAIV36.2538.55-1.56 ▼3124.40%
Assurant IncAIZ123.43111.583.73 ▼80.26%
Arthur J Gallagher & CoAJG106.2198.391.97 ▼1812.53%
Akamai TechnologiesAKAM108.61104.920.64 ▼2610.68%
Albemarle CorpALB89.2980.623.75 ▼1816.48%
Align TechnologyALGN314.89269.833.91 ▼1924.81%
Alaska Air GroupALK37.5241.501.26 ▼3843.01%
Allstate CorporationALL93.0297.80-0.84 ▼3111.06%
Allegion plcALLE98.82106.60-0.75 ▼160.32%
Alexion PharmaceuticalsALXN111.55103.011.35 ▲40.43%
Applied MaterialsAMAT58.2161.84-0.93 ▼3-3.52%
Amcor plcAMCR11.0110.132.52 ▼188.47%
Advanced Micro DevicesAMD81.8066.436.64 ▼2773.16%
Ametek IncAME100.7892.393.76 ▼1810.37%
Amgen IncAMGN245.41233.720.98 ▼244.79%
Ameriprise FinancialAMP158.85144.091.26 ▼170.34%
American TowerAMT243.30255.79-1.32 ▼1-0.10%
Amazon.com IncAMZN3125.002768.393.95 ▼2553.19%
Arista NetworksANET203.90223.07-2.29 ▼74.71%
Ansys IncANSS321.58288.013.22 ▼2422.54%
Anthem IncANTM275.01278.77-0.52 ▼3-6.19%
Aon CorporationAON205.52192.880.98 ▼111.32%
AO Smith CorpAOS53.5346.073.34 ▲2120.67%
Apache CorpAPA9.7414.66-1.54 ▼317.53%
Air Products & ChemicalsAPD296.04267.655.36 ▼2129.28%
Amphenol CorporationAPH109.3698.973.15 ▼1813.64%
AptivAPTV93.5678.473.11 ▲176.77%
Alexandria Real Estate EquitieARE164.71167.66-0.64 ▼3-3.32%
Atmos EnergyATO96.02101.16-2.42 ▼53.51%
Activision BlizzardATVI78.3074.431.70 ▼2628.09%
Avalonbay CommunitiesAVB157.94162.14-0.67 ▲▲3121.72%dBuy
Broadcom LtdAVGO356.83317.276.26 ▼1822.87%
Avery DennisonAVY124.33113.241.85 ▲171.12%
American Water Works CompanyAWK148.96135.002.12 ▼1714.12%
American ExpressAXP101.61104.921.28 ▼1-2.64%
AutoZone IncAZO1176.991119.621.77 ▼207.24%
Boeing CoBA168.08185.12-0.89 ▼9-7.39%
Bank of AmericaBAC24.2126.640.06 ▼3114.60%
Baxter InternationalBAX78.8385.84-1.83 ▼82.49%
Best BuyBBY112.4293.436.64 ▼1734.15%
Becton, Dickinson and CoBDX232.66250.55-2.86 ▼54.59%
Franklin ResourcesBEN20.5221.76-0.27 ▼1-2.60%
Brown-Forman CorpBF.B75.6369.585.38 ▼1112.31%
Biogen IncBIIB277.64290.98-0.85 ▲▲6-0.06%dBuy
Bio-Rad LaboratoriesBIO510.68466.352.19 ▼2530.56%
Bank of New York MellonBK34.7438.28-1.73 ▼145.73%
Booking HoldingsBKNG1710.711635.491.58 ▼190.38%
Baker Huges CoBKR12.6516.07-1.96 ▼515.04%
BlackRock IncBLK570.12535.920.46 ▼209.85%
Ball CorporationBLL82.6774.455.40 ▼1816.55%
Bristol-Myers SquibbBMY58.7258.320.16 ▼8-3.68%
Broadridge Financial SolutionsBR133.41126.492.17 ▼1810.15%
Berkshire HathawayBRK.B211.18198.886.26 ▼8-0.08%
Boston ScientificBSX38.4837.161.66 ▼10-0.34%
BorgWarner IncBWA39.2035.223.43 ▼173.68%
Boston PropertiesBXP85.2793.96-1.82 ▼3134.22%
CitigroupC43.6653.93-2.22 ▼3131.62%
ConAgra Foods IncCAG36.8834.510.31 ▼00.00%wBuy
Cardinal HealthCAH46.3052.10-2.46 ▼67.82%
Carrier GlobalCARR31.2324.647.73 ▼1851.97%
CaterpillarCAT149.94131.515.38 ▼1710.80%
Chubb CorporationCB116.56129.12-2.00 ▼64.38%
CBOE Holdings IncCBOE87.4994.73-1.32 ▲3122.18%
CBRE GroupCBRE48.0748.831.31 ▲14-10.74%
Crown Castle InternationalCCI168.62157.88-0.78 ▲253.33%
Carnival CorporationCCL15.1619.36-0.38 ▼3565.35%
Cadence Design SystemsCDNS105.3294.612.74 ▼2548.40%
CDW CorporationCDW123.49110.780.02 ▲00.00%Buy
Celanese CorporationCE108.2595.695.34 ▼911.44%
Cerner CorporationCERN71.1868.710.27 ▼18-1.73%
CF Industries HoldingsCF30.5733.651.28 ▼11.86%
Citizens Financial GroupCFG26.2127.631.02 ▼3530.31%
Church & Dwight CoCHD91.1784.934.96 ▼2424.75%
Charter CommunicationsCHTR620.23565.775.68 ▼2425.05%
CH Robinson WorldwideCHRW100.8785.298.36 ▼1927.89%pP
Cigna CorpCI167.23184.16-2.24 ▼125.17%
Cincinnati FinancialCINF77.7873.631.92 ▼10-7.02%
Colgate-Palmolive CoCL77.4074.092.01 ▼246.13%
The Clorox CompanyCLX209.22195.86-0.32 ▼3732.67%
ComericaCMA39.3342.650.61 ▼3637.96%
Comcast CorporationCMCSA45.1540.994.33 ▼177.68%
CME Group IncCME168.49175.86-0.74 ▼29-3.37%
Chipotle Mexican GrillCMG1254.801095.166.00 ▼2455.45%
Cummins IncCMI210.34183.796.49 ▼1824.10%
CMS Energy CorpCMS61.6659.200.57 ▼110.23%
Centene CorpCNC59.9863.58-2.32 ▼50.66%
CenterPoint EnergyCNP19.9318.730.54 ▼8-3.16%
Capital One FinancialCOF74.9466.992.14 ▲43.57%
Cabot Oil & GasCOG17.0119.53-0.55 ▼00.00%Sell
The Cooper CompaniesCOO335.43302.734.36 ▲56.40%
ConocoPhillipsCOP33.0740.82-3.01 ▼1418.14%
Costco WholesaleCOST355.01327.284.24 ▼2411.66%
Campbell Soup CoCPB48.8150.02-1.72 ▼4-3.13%
Copart IncCPRT107.3492.736.14 ▼1920.50%
Salesforce.comCRM247.85201.728.58 ▼2141.18%pP
Cisco SystemsCSCO38.2744.11-5.04 ▼710.06%
CSX CorpCSX77.1571.504.11 ▼199.46%
Cintas CorporationCTAS335.05285.646.38 ▼1934.49%
Catalent IncCTLT85.8876.802.74 ▼2552.92%
Cognizant Technology SolutionsCTSH68.8662.265.07 ▼1718.54%
CortevaCTVA29.3726.861.66 ▼61.73%
Citrix SystemsCTXS134.89144.31-1.93 ▼71.61%
CVS CaremarkCVS57.8364.02-2.84 ▼44.30%
ChevronCVX71.1987.42-3.44 ▼1418.09%
Concho ResourcesCXO43.0755.15-2.36 ▼1621.93%
Dominion ResourcesD79.8081.26-0.70 ▲▲12-8.39%dBuy
Delta Air Lines IncDAL31.7533.121.94 ▲3543.51%
DuPont de NemoursDD54.7751.802.58 ▼188.80%
Deere & CompanyDE224.79174.319.36 ▼1734.61%pP
Discover Financial ServicesDFS60.9250.062.58 ▲17-5.42%
Dollar GeneralDG211.52185.625.09 ▲2627.29%
Quest DiagnosticsDGX113.87118.17-1.39 ▼5-3.40%
DR Horton IncDHI77.8962.826.74 ▼1937.76%
Danaher CorpDHR212.50186.166.03 ▼2436.24%
Walt Disney CoDIS122.55119.512.75 ▼8-5.55%
Discovery CommunicationsDISCA21.5023.690.90 ▼11.15%
Dish Network CorpDISH28.5533.44-0.87 ▼12.11%
Digital Realty Trust IncDLR149.35141.12-0.09 ▼3023.95%
Dollar Tree IncDLTR90.7687.83-0.45 ▼18-6.83%
Dover CorpDOV110.05102.363.58 ▼104.61%
Dow IncDOW47.3142.144.24 ▼177.33%
Domino's PizzaDPZ433.78369.542.95 ▲5168.28%
Duke Realty CorpDRE38.4436.030.74 ▼174.66%
Darden RestaurantsDRI104.2180.194.61 ▲724.62%
DTE Energy CoDTE114.16110.151.54 ▼17-0.88%
Duke EnergyDUK91.5881.110.15 ▲00.00%Buy
DaVita IncDVA84.2981.061.55 ▼248.99%
Devon EnergyDVN9.6012.00-2.01 ▼3555.76%
DXC TechnologyDXC18.3620.480.84 ▼10175.29%
DexComDXCM384.52372.69-0.50 ▼2744.93%
Electronic Arts IncEA129.07124.47-0.52 ▼2412.39%
eBay IncEBAY51.6847.850.44 ▼2437.92%
Ecolab IncECL198.06192.600.23 ▼4-2.37%
Consolidated EdisonED79.7772.700.09 ▲00.00%Buy
Equifax IncEFX158.96155.26-0.52 ▼216.94%
Edison InternationalEIX51.5056.09-2.45 ▲▲3123.74%dBuy
Estee Lauder CompaniesEL218.76195.054.35 ▼189.84%
Eastman Chemical CoEMN78.1770.153.57 ▼1814.52%
Emerson Electric CoEMR65.5463.082.43 ▼8-1.31%
EOG Resources IncEOG34.8149.06-3.28 ▼1429.00%
Equinix IncEQIX778.00711.442.21 ▼2621.60%
Equity ResidentialEQR55.0959.78-1.89 ▲▲3127.09%dBuy
Eversource EnergyES87.0587.21-1.06 ▼3-5.45%
Essex Property TrustESS212.10231.63-2.14 ▼3125.49%
Eaton CorpETN102.6592.454.52 ▼178.33%
Entergy CorpETR103.6596.31-0.69 ▲00.00%Buy
Etsy IncETSY131.6396.914.00 ▼25146.36%
EvergyEVRG51.9857.67-4.36 ▲86.14%
Edwards LifesciencesEW78.8174.843.33 ▼116.43%
Exelon CorpEXC35.9438.31-1.75 ▼3116.79%
Expeditors Intl of WashingtonEXPD89.6580.706.92 ▼2121.05%
Expedia IncEXPE92.0983.752.92 ▼17-3.37%
Extra Space StorageEXR112.3999.813.87 ▼99.59%
Ford MotorF6.896.331.99 ▼111.32%
Diamondback EnergyFANG30.4743.61-2.99 ▼3662.47%
Fastenal CompanyFAST44.5442.641.57 ▼2425.29%
FacebookFB259.94235.693.62 ▼2229.84%
Fortune Brands Home & SecurityFBHS87.5271.687.99 ▼1938.53%
Freeport-McMoRan IncFCX15.9412.448.37 ▼1743.35%pP
FedEx CorpFDX255.20172.8010.00 ▲1776.07%
FirstEnergy CorpFE29.5234.39-5.52 ▲3134.09%
F5 Networks IncFFIV122.50135.39-3.93 ▼56.92%
Fidelity National Information FIS145.15138.451.91 ▼184.49%
Fiserv IncFISV101.65104.20-0.12 ▲14-6.82%
Fifth Third BancorpFITB21.8919.771.68 ▲23.35%
FLIR SystemsFLIR35.4939.48-2.92 ▲1511.16%
Flowserve CorpFLS27.2331.09-0.64 ▼3541.98%
FleetCor TechnologiesFLT234.46254.46-1.32 ▼4-0.83%
FMC CorpFMC103.61100.711.92 ▼185.49%
Fox CorpFOXA28.0828.900.83 ▲318.62%
First Republic BankFRC112.94105.82-0.04 ▼00.00%wBuy
Federal Realty Investment TrusFRT78.4388.59-1.26 ▼4740.24%
FMC TechnologiesFTI6.389.00-2.11 ▼5872.96%
Fortinet IncFTNT116.38128.73-2.76 ▼4-2.09%
Fortive CorpFTV77.4068.653.62 ▼178.06%
General DynamicsGD140.49151.45-1.02 ▼20.61%
General ElectricGE6.397.28-1.28 ▲3143.00%
Gilead Sciences IncGILD62.1772.49-4.45 ▼910.83%
General Mills IncGIS62.5262.87-1.45 ▼3-6.22%
Globe Life IncGL80.7984.161.17 ▼1-1.14%
Corning IncGLW32.8127.126.59 ▼1722.15%
General MotorsGM30.4626.833.69 ▼76.50%
Alphabet IncGOOGL1455.601430.250.92 ▼215.72%
Genuine PartsGPC95.8588.734.09 ▼173.39%
Global Payments IncGPN178.43167.020.49 ▲212.90%
Gap IncGPS18.3512.897.24 ▼1745.98%
Garmin LtdGRMN94.9393.050.91 ▼185.02%
Goldman Sachs GroupGS199.90208.32-0.10 ▼2-5.27%
Goodyear Tire & RubberGT8.369.81-0.80 ▼3943.09%
W.W. Grainger IncGWW359.39319.704.58 ▼1816.29%
Halliburton CompanyHAL11.3115.160.34 ▼110.95%
Hasbro IncHAS82.9774.871.57 ▲52.95%
Huntington BancsharesHBAN9.3310.110.21 ▼3835.34%
Hanesbrands IncHBI16.1513.025.81 ▼1722.44%
HCA HoldingsHCA127.05117.933.66 ▼101.64%
Home DepotHD279.31256.863.38 ▼2120.51%
Hess CorpHES37.7149.33-2.25 ▼312.85%
HollyFrontierHFC19.6028.13-4.00 ▼4261.12%
Hartford Financial Services GrHIG37.5642.45-1.50 ▼162.01%
Huntington Ingalls IndustriesHII144.13175.90-4.71 ▼3341.17%
Hilton Worldwide HoldingsHLT87.9681.182.98 ▼72.20%
Hologic IncHOLX66.8857.342.76 ▼2235.19%
Honeywell IntlHON165.61151.163.89 ▼117.46%
Hewlett Packard Enterprise CoHPE9.4210.44-1.20 ▼3737.24%
HP IncHPQ19.0917.432.69 ▼83.19%
Hormel Foods CorpHRL49.0250.580.22 ▼2-1.07%
Henry Schein IncHSIC57.9764.61-0.26 ▼13.13%
Host Hotels & ResortsHST11.2912.21-0.45 ▼152.00%
Hershey CoHSY142.92138.261.70 ▼10-2.08%
Humana IncHUM408.31381.091.13 ▼2411.22%
Howmet AerospaceHWM17.8816.162.13 ▼50.06%
Intl Business MachinesIBM120.57126.19-0.35 ▼14-2.20%
IntercontinentalExchangeICE101.3495.362.18 ▼218.71%
IDEXX LaboratoriesIDXX383.85337.133.76 ▼2341.14%
IDEX CorpIEX179.92166.535.00 ▼1812.80%
Intl. Flavors & FragrancesIFF119.17127.68-1.28 ▼140.76%
Illumina IncILMN308.43352.26-3.32 ▼2-15.57%
Incyte CorporationINCY88.7596.54-3.15 ▼40.21%
IHS MarkitINFO78.5274.911.76 ▼177.43%
Intel CorpINTC51.0154.11-3.24 ▲100.04%
Intuit IncINTU321.89296.282.79 ▼2114.77%
Intl. Paper CoIP40.4835.783.90 ▲44.12%
Interpublic Group of CompaniesIPG17.4118.80-0.33 ▼3118.49%
IPG Photonics CorpIPGP168.83151.650.83 ▲2114.18%
Iqvia HoldingsIQV156.83148.062.06 ▼196.96%
Ingersoll-Rand PlcIR36.0831.994.58 ▼1013.53%
Iron Mountain IncIRM27.3428.871.30 ▼1-1.18%
Intuitive SurgicalISRG696.28619.424.45 ▼1921.09%
Gartner IncIT125.34122.361.25 ▼17-8.18%
Illinois Tool WorksITW191.85180.444.10 ▼1810.93%
Invesco LtdIVZ11.8510.291.36 ▲00.00%Buy
JacobsJ94.2485.983.07 ▼83.24%
JB Hunt Transport ServicesJBHT127.49120.712.99 ▼2420.12%
Johnson Controls IntlJCI41.5936.676.02 ▼1714.95%
Jack Henry & AssociatesJKHY161.56176.30-3.53 ▼63.32%
Johnson & JohnsonJNJ146.24143.720.90 ▼11-2.66%
Juniper NetworksJNPR21.3224.02-1.68 ▼11.93%
JPMorgan Chase & CoJPM97.89105.41-0.15 ▼3116.07%
Kellogg CompanyK64.7168.02-1.24 ▼31.30%
KeyCorpKEY12.2213.44-0.10 ▼3124.61%
Keysight TechnologiesKEYS98.27100.93-0.80 ▲3-5.29%
Kraft Heinz CoKHC30.4732.79-1.83 ▼2-3.64%
Kimco RealtyKIM11.9013.35-0.57 ▼3939.87%
KLA-TencorKLAC191.96195.87-0.56 ▼3-8.72%
Kimberly-ClarkKMB147.43144.990.99 ▼244.47%
Kinder Morgan IncKMI12.3114.79-3.35 ▼3136.42%
CarMax IncKMX95.5592.702.49 ▼1912.68%
Coca Cola CoKO49.3647.332.72 ▼5-0.88%
The Kroger CoKR34.0732.660.73 ▼5637.60%
Kansas City SouthernKSU180.92164.485.21 ▼1918.18%
Loews CorporationL35.5038.03-0.09 ▼3122.27%
L Brands IncLB33.1322.489.13 ▼1180.25%pP
Leidos HoldingsLDOS90.3995.30-1.34 ▲14-0.32%
Leggett & PlattLEG42.6637.064.79 ▼96.38%
Lennar CorpLEN83.8667.715.67 ▼1933.73%
Laboratory Corp. of AmericaLH187.99173.880.59 ▼197.25%
L3Harris TechnologiesLHX173.07185.560.38 ▼154.91%
Linde plcLIN232.15221.333.67 ▼1814.65%
LKQ CorpLKQ28.5130.462.19 ▼1-2.78%
Eli Lilly & CoLLY145.21154.62-1.39 ▼00.00%Sell
Lockheed MartinLMT380.58374.071.25 ▼7-3.40%
Lincoln NationalLNC32.6438.20-1.46 ▼147.22%
Alliant EnergyLNT53.0950.450.90 ▼100.15%
Lowe's CompaniesLOW166.49139.027.46 ▼2147.21%
Lam ResearchLRCX328.71336.55-0.25 ▼3-8.93%
Lumen TechnologiesLUMN10.0310.860.98 ▼00.00%Sell
Southwest Airlines CoLUV38.7634.293.01 ▼50.03%
Las Vegas SandsLVS46.1551.560.81 ▼12.99%
Lamb Weston HoldingsLW67.9369.110.38 ▲29-16.48%
LyondellBasell Industries NVLYB72.2465.552.39 ▼41.75%
Live Nation EntertainmentLYV54.7349.463.01 ▼5-6.81%
Mid-America Apartment CommunitMAA123.71112.830.52 ▲00.00%Buy
MastercardMA338.83308.143.99 ▼1911.23%
Marriott IntlMAR95.2592.121.56 ▼5-9.50%
Masco CorpMAS55.2950.754.88 ▼1919.83%
McDonald's CorpMCD222.67201.256.20 ▼1011.87%
Microchip TechnologyMCHP103.7696.370.78 ▼189.24%
McKesson CorpMCK146.98145.97-0.11 ▼19-3.59%
Moody's CorpMCO293.96264.801.44 ▼2318.18%
Mondelez IntlMDLZ56.8654.253.30 ▼115.30%
Medtronic IncMDT101.9698.443.02 ▼5-5.33%
MetLife IncMET37.6339.770.48 ▼3112.35%
MGM Resorts IntlMGM21.6619.204.26 ▼7-0.28%
Mohawk IndustriesMHK102.1988.721.91 ▲24.36%
McCormick & CoMKC192.84180.663.10 ▼2117.11%
MarketAxess HoldingsMKTX482.52487.83-2.24 ▼4-7.38%
Martin Marietta MaterialsMLM240.55204.701.62 ▲175.44%
Marsh & McLennan CompaniesMMC114.56109.372.27 ▼173.19%
3M CoMMM160.36154.612.17 ▼182.83%
Monster BeverageMNST79.5573.354.71 ▼2122.86%
Altria GroupMO38.9742.70-0.06 ▼21.79%
The Mosaic CompanyMOS18.3114.756.93 ▼84.87%
Marathon PetroleumMPC28.2737.22-2.42 ▼414.44%
Merck & CoMRK80.8080.212.58 ▼7-4.13%
Marathon OilMRO4.126.07-3.01 ▼3664.57%
Morgan StanleyMS47.9750.311.07 ▼1-0.17%
MSCI IncMSCI348.16337.99-0.17 ▼2512.76%
MicrosoftMSFT206.19194.701.82 ▼2525.46%
Motorola SolutionsMSI156.91145.173.19 ▲63.59%
M&T Bank CorporationMTB93.53111.85-1.68 ▼3133.37%
Mettler-Toledo IntlMTD966.92840.156.66 ▼1821.20%
Micron TechnologyMU46.5545.95-0.35 ▲2-6.17%
Maxim Integrated ProductsMXIM66.3862.212.44 ▼1815.89%
Mylan IncMYL14.8916.72-1.39 ▼3113.58%
Noble EnergyNBL8.4610.69-1.21 ▼3557.32%
Norwegian Cruise Line HoldingsNCLH17.2720.600.17 ▲3466.95%
Nasdaq OMX GroupNDAQ123.54119.670.98 ▼2412.54%
NextEra Energy IncNEE281.17261.422.79 ▼1810.66%
Newmont GoldcorpNEM62.2959.181.13 ▼2734.25%
Netflix IncNFLX503.06440.041.93 ▼4148.94%
NiSource IncNI22.1423.91-2.44 ▼29-6.65%
Nike IncNKE126.64102.428.17 ▲1931.94%pP
NortonLifeLockNLOK20.5620.510.70 ▼6661.02%
Nielsen Holdings NVNLSN14.2915.73-0.52 ▼3122.04%
Northrop GrummanNOC313.95339.141.51 ▼00.00%Sell
National Oilwell VarcoNOV8.7012.95-1.87 ▼3154.28%
ServiceNowNOW493.15408.504.72 ▲2246.54%
NRG Energy IncNRG31.0634.04-2.24 ▼142.51%
Norfolk SouthernNSC212.66193.326.50 ▼179.38%
NetApp IncNTAP42.7646.74-0.41 ▼3520.08%
Northern TrustNTRS78.4185.10-0.11 ▼14-1.40%
Nucor CorpNUE46.0442.843.06 ▼7-1.05%
NVIDIA CorpNVDA522.49392.398.58 ▼27104.61%
NVR IncNVR4194.983594.344.53 ▼1719.86%
Newell Brands IncNWL17.3815.542.26 ▼174.07%
News CorpNWSA14.2212.975.61 ▼1815.95%
Realty Income CorpO63.8658.781.48 ▼81.69%
Old Dominion Freight LineODFL184.56175.882.55 ▼188.55%
ONEOK IncOKE26.5333.29-2.34 ▲3160.78%
Omnicom Group IncOMC51.3357.01-1.73 ▼3632.98%
Oracle CorpORCL58.8354.953.13 ▲2511.63%
O'Reilly AutomotiveORLY458.24421.833.24 ▼2115.56%
Otis WorldwideOTIS63.1658.431.73 ▼90.22%
Occidental PetroleumOXY9.8717.08-3.63 ▼3575.14%
Paycom SoftwarePAYC331.53270.84-0.57 ▲00.00%Buy
Paychex IncPAYX79.4373.042.26 ▲17-0.85%
People's United FinancialPBCT10.5311.88-2.19 ▼3734.19%
PACCAR IncPCAR84.9978.033.48 ▼1814.77%
Healthpeak PropertiesPEAK28.5028.630.41 ▼3110.57%
Public Service Enterprise GrouPEG55.9551.080.78 ▲112.60%
Pepsico IncPEP138.06132.360.47 ▼00.00%wBuy
Pfizer IncPFE36.3835.830.39 ▼10-2.62%
Principal Financial GroupPFG41.0543.33-0.53 ▼1-3.74%
Procter & Gamble CoPG138.12128.235.95 ▼1313.43%
Progressive CorpPGR94.2186.365.12 ▼2517.76%
Parker HannifinPH207.30186.453.88 ▼1814.77%
PulteGroup IncPHM47.5339.535.40 ▼1727.36%
Packaging Corp. of AmericaPKG108.4297.692.88 ▲187.08%
PerkinElmer IncPKI124.56105.396.03 ▼2136.00%
Prologis IncPLD104.2294.961.63 ▼2514.60%
Philip Morris IntlPM74.4679.061.70 ▼00.00%Sell
PNC Financial Services GroupPNC112.16116.820.40 ▼3525.25%
Pentair IncPNR45.9141.004.63 ▼1110.60%
Pinnacle West CapitalPNW77.8678.98-2.15 ▲▲6-4.67%dBuy
Pool CorpPOOL322.79276.824.43 ▼2350.68%
PPG Industries IncPPG123.27110.635.11 ▼119.24%
PPL CorpPPL28.2128.720.60 ▼316.93%
Perrigo CoPRGO44.8552.97-3.41 ▼810.69%
Prudential FinancialPRU63.8869.001.02 ▼1-0.60%
Public StoragePSA230.59201.884.51 ▲612.28%
Phillips 66PSX51.0668.23-3.53 ▼1531.09%
PVH CorpPVH62.1254.674.33 ▼40.45%
Quanta ServicesPWR55.2043.178.70 ▼1729.06%pP
Pioneer Natural Resources CoPXD86.54102.56-1.08 ▼36.48%
PaypalPYPL191.91164.303.83 ▼2473.05%
QUALCOMM IncQCOM115.4796.318.05 ▼1729.74%
Qorvo IncQRVO130.57111.773.52 ▼2128.34%
Royal Caribbean CruisesRCL65.2658.953.28 ▼5-6.94%
Everest Re GroupRE198.66221.65-1.29 ▼34.30%
Regency CentersREG40.2044.76-1.87 ▼4737.93%
Regeneron PharmaceuticalsREGN564.80530.89-1.46 ▼4765.95%
Regions FinancialRF11.9512.110.99 ▲14-9.84%
Robert Half IntlRHI54.5750.620.82 ▼17-6.54%
Raymond James FinancialRJF74.5270.460.84 ▼5-2.93%
Ralph LaurenRL69.9380.08-0.04 ▼3133.85%
ResMed IncRMD167.50179.82-1.82 ▼12.05%
Rockwell AutomationROK223.43208.871.42 ▼2117.20%
Rollins IncROL54.4748.607.02 ▼2439.88%
Roper IndustriesROP395.72412.670.15 ▼2-2.12%
Ross Stores IncROST96.2288.050.42 ▲00.00%Buy
Republic Services IncRSG93.3287.395.07 ▼117.87%
Raytheon TechnologiesRTX59.3466.18-0.93 ▼3128.30%
SBA CommunicationsSBAC318.12289.671.26 ▲2616.58%
StarbucksSBUX86.5778.324.22 ▲52.29%
Charles Schwab CorpSCHW37.6734.360.66 ▲00.00%Buy
Sealed AirSEE40.3534.584.19 ▼1825.35%
Sherwin-Williams CoSHW688.98618.236.53 ▼2126.84%
SVB Financial GroupSIVB245.65220.122.98 ▼172.35%
J. M. Smucker CoSJM116.47109.191.62 ▼72.32%
Schlumberger LtdSLB15.5720.49-1.31 ▼3654.94%
SL Green RealtySLG49.3656.01-0.85 ▲▲3137.45%dBuy
Snap-on IncSNA148.12138.251.85 ▼17-3.41%
Synopsys IncSNPS212.05185.633.78 ▼2439.59%
Southern CompanySO56.2652.83-0.72 ▲00.00%Buy
Simon Property GroupSPG68.2076.38-0.01 ▲▲7160.14%dBuy
S&P GlobalSPGI362.98328.392.63 ▼2529.87%
Sempra EnergySRE120.50127.66-1.23 ▼51.65%
Steris CorpSTE172.67155.653.36 ▲2513.20%
State Street CorpSTT59.6867.06-0.56 ▼21.08%
Seagate TechnologySTX48.7449.87-0.27 ▲14-3.18%
Constellation BrandsSTZ185.60174.881.82 ▼171.13%
Stanley Black & DeckerSWK164.81144.253.91 ▼1711.71%
Skyworks SolutionsSWKS146.83125.242.64 ▼2133.56%
Synchrony FinancialSYF27.4623.253.36 ▲710.73%
Stryker CorpSYK208.30189.782.55 ▲105.20%
Sysco CorpSYY63.1757.193.18 ▼52.68%
AT&T IncT28.6830.99-2.13 ▼3118.91%
Molson Coors BrewingTAP34.0438.59-1.73 ▼3131.39%
TransDigm Group IncTDG485.58449.443.06 ▼17-5.35%
Teledyne TechnologiesTDY309.81328.68-0.32 ▼14-2.15%
TE Connectivity LtdTEL98.3686.165.31 ▼1819.22%
Teradyne IncTER78.6281.86-0.74 ▼3-2.79%
Truist Financial CorpTFC39.9841.230.23 ▼3523.09%
TeleflexTFX335.90373.45-1.13 ▼2-1.77%
Target CorpTGT159.10130.558.70 ▲2441.42%pP
Tiffany & CoTIF116.11123.63-3.26 ▼175.10%
TJX CompaniesTJX57.6352.041.25 ▲83.39%
Thermo Fisher ScientificTMO435.06380.286.10 ▼2432.11%
T-Mobile USTMUS113.41104.553.19 ▼2426.60%
Tapestry IncTPR16.1514.572.32 ▲2-6.65%
T. Rowe Price GroupTROW129.09124.500.25 ▼185.78%
The Travelers CompaniesTRV108.58117.51-0.66 ▼11.05%
Tractor Supply CoTSCO140.62129.672.76 ▼2336.29%
Tyson Foods IncTSN59.3165.08-0.07 ▼3528.59%
Trane TechnologiesTT123.86103.107.23 ▼1121.43%
Take-Two Interactive SoftwareTTWO160.15144.273.40 ▼2428.90%
Twitter IncTWTR46.1235.825.67 ▲1229.12%
Texas InstrumentsTXN141.09127.084.11 ▼1819.80%
Textron IncTXT35.7233.692.34 ▼17-13.07%
Tyler TechnologiesTYL350.72324.63-0.91 ▲2513.61%
Under Armour IncUAA12.0610.161.90 ▲27.78%
United Continental HoldingsUAL36.0140.890.47 ▼4259.06%
UDR IncUDR34.7437.06-2.33 ▲▲3123.36%dBuy
Universal Health ServicesUHS109.15103.361.96 ▼7-4.76%
Ulta SalonULTA228.68211.891.75 ▼5-2.77%
Unitedhealth GroupUNH311.98292.210.99 ▼249.35%
Unum GroupUNM17.6818.910.87 ▼1-4.62%
Union PacificUNP196.35176.795.43 ▼1815.94%
United Parcel ServiceUPS166.96131.3210.00 ▲1756.52%
United Rentals IncURI185.02152.354.14 ▼1833.16%
U.S. BancorpUSB36.7739.42-0.32 ▼3834.94%
Visa IncV201.46191.732.04 ▼192.89%
Varian Medical SystemsVAR171.93146.619.41 ▼1133.51%
V.F. CorpVFC72.5361.983.94 ▲56.85%
ViacomCBSVIAC27.9724.704.82 ▼97.29%
Valero EnergyVLO40.7358.09-3.44 ▼1633.09%
Vulcan MaterialsVMC136.80118.712.35 ▲179.41%
Vornado Realty TrustVNO35.7140.45-1.57 ▲▲3243.51%dBuy
Verisk AnalyticsVRSK182.10173.092.29 ▼2115.11%
VeriSign IncVRSN202.16210.17-0.77 ▼3-0.79%
Vertex PharmaceuticalsVRTX260.80276.81-1.72 ▼30.17%
Ventas IncVTR44.6138.732.74 ▼55.29%
Verizon CommunicationsVZ59.2457.353.42 ▼92.37%
Waters CorpWAT195.89208.87-0.36 ▼2-1.46%
Walgreens Boots AllianceWBA35.7743.27-3.96 ▼3834.00%
Western DigitalWDC35.9642.86-1.96 ▲3137.30%
Wisconsin EnergyWEC97.7191.381.87 ▲104.55%
Welltower IncWELL57.9458.951.35 ▼1-5.73%
Wells Fargo & CoWFC23.9929.49-2.36 ▲3751.13%
Whirlpool CorpWHR184.21148.167.80 ▼1851.59%
Willis Tower Watson plcWLTW209.61195.640.92 ▼201.87%
Waste ManagementWM113.89107.432.91 ▼171.82%
Williams CompaniesWMB19.0920.911.03 ▼00.00%Sell
Wal-Mart StoresWMT140.50127.064.66 ▼2618.01%
W.R. BerkleyWRB61.2759.591.10 ▼11-3.24%
WestRock CoWRK35.0229.974.07 ▲48.39%
West Pharmaceutical ServicesWST273.85238.816.65 ▼2570.35%
Western Union CoWU21.4023.150.19 ▼12.02%
Weyerhaeuser CoWY29.1125.024.51 ▼1113.14%
Wynn Resorts LtdWYNN73.2087.59-0.41 ▼20.73%
Xcel Energy IncXEL70.4866.001.62 ▼179.09%
Xilinx IncXLNX102.5995.141.49 ▼1811.89%
Exxon MobilXOM32.9844.04-4.22 ▼1527.82%
DENTSPLY IntlXRAY43.6646.650.22 ▼16-2.97%
Xerox CorpXRX19.0520.321.51 ▼3141.11%
Xylem IncXYL84.4373.856.26 ▼1113.73%
Yum! Brands IncYUM95.1789.521.38 ▼102.31%
Zimmer Biomet HoldingsZBH137.69128.742.25 ▼112.53%
Zebra TechnologiesZBRA258.81248.56-0.30 ▼219.14%
Zions BancorpZION29.8535.14-1.97 ▼3634.80%
Zoetis IncZTS163.55145.985.77 ▼2427.06%

Weekly reversal levels as of the close on October 2, 2020
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
Aaron's IncAAN57.1046.445.61 ▼1718.34%
Axon EnterpriseAAXN91.5581.12-0.33 ▲00.00%Buy
American Campus CommunitiesACC37.7633.370.51 ▲00.00%Buy
Acadia Healthcare CompanyACHC30.9527.251.61 ▼187.86%
ACI Worldwide IncACIW27.2629.24-0.96 ▼3-9.90%
AECOM TechnologyACM44.0537.171.72 ▲213.04%
Adient plcADNT19.7616.130.54 ▲00.00%Buy
Alliance Data SystemsADS45.3252.80-0.51 ▼10378.72%
American Eagle OutfittersAEO15.3811.316.41 ▲731.01%
American Financial GroupAFG69.7371.051.12 ▲3125.25%
AGCO CorporationAGCO75.1962.986.81 ▼1121.06%
ALLETE IncALE53.1260.04-2.85 ▼3334.84%
Antero Midstream PartnersAM5.335.220.04 ▼1812.45%
AMC Networks IncAMCX24.0527.00-1.11 ▲1610.66%
Amedisys IncAMED233.53211.603.63 ▼6790.39%
Affiliated Managers GroupAMG69.1072.44-1.08 ▼3-2.51%
AutoNation IncAN57.4447.635.56 ▼1236.28%
Arrow ElectronicsARW79.3471.264.70 ▼99.95%
Arrowhead PharmaceuticalsARWR43.8237.780.10 ▲25.16%
Associated Banc-CorpASB12.9014.58-0.78 ▼3636.64%
On Assignment IncASGN66.4062.331.51 ▼195.97%
Ashland IncASH70.9268.920.29 ▼185.49%
Adtalem Global EducationATGE24.5832.56-4.06 ▼316.48%
AptarGroup IncATR112.85111.900.74 ▼181.41%
Avanos HealthAVNS33.4130.131.90 ▲111.61%
Avient Corp.AVNT28.7524.681.83 ▲17-1.98%
Avnet IncAVT25.9728.90-0.54 ▼3528.89%
Acuity Brands IncAYI105.6195.452.08 ▼104.14%
BrunswickBC62.1357.11-0.24 ▼1910.20%
Brinks CoBCO45.3252.69-0.49 ▼3546.44%
Belden IncBDC31.4136.26-1.04 ▼3635.42%
Brighthouse FinancialBHF28.6931.12-0.23 ▼1-7.86%
BJ's Wholesale ClubBJ39.5435.033.76 ▼3073.65%
Black Hills CorpBKH55.3460.03-2.20 ▼3123.82%
TopBuild CorpBLD179.75132.128.01 ▲2185.77%
Builders FirstSourceBLDR33.6924.598.24 ▼1861.04%pP
Blackbaud IncBLKB54.2363.30-0.69 ▼35.54%
Bank of HawaiiBOH50.9661.98-3.67 ▼3131.61%
Brown & Brown IncBRO45.3642.452.33 ▼1812.42%
Brixmor Property GroupBRX12.4613.57-0.30 ▲▲3537.82%dBuy
BancorpSouth IncBXS20.6623.02-1.67 ▼16-0.78%
Boyd Gaming CorpBYD31.9723.675.83 ▲935.41%
Cable ONECABO1841.291855.81-0.09 ▼2-8.23%
CACI InternationalCACI215.58231.22-0.08 ▼11.58%
Avis Budget GroupCAR28.3426.012.18 ▼17-14.95%
Casey's General StoresCASY181.05163.993.65 ▼1112.64%
Cathay General BancorpCATY22.2126.57-2.41 ▼3538.34%
Cracker Barrel Old Country StoCBRL118.30111.692.58 ▼7-1.57%
Commerce BancsharesCBSH56.9060.33-1.35 ▼142.15%
Cabot CorpCBT37.9239.190.57 ▼1-6.01%
Chemours CoCC21.4117.055.31 ▼1725.94%
Cabot MicroelectronicsCCMP142.43151.390.10 ▼1-1.58%
Ceridian HCM HoldingsCDAY84.3069.550.78 ▲2130.74%
CDK Global IncCDK44.0542.751.06 ▼9-3.67%
Cullen/Frost BankersCFR64.9974.57-1.89 ▼149.64%
Colfax CorporationCFX31.2529.662.19 ▼17-3.40%
Cognex CorporationCGNX64.4159.321.05 ▼2223.04%
Churchill Downs IncCHDN171.20140.975.06 ▼1932.75%
Chemed CorpCHE470.82466.341.11 ▼25-0.79%
Choice Hotels International InCHH87.7185.192.92 ▼103.06%
ChampionXCHX8.2411.64-1.26 ▼3568.15%
CIENA CorpCIEN40.1251.39-6.17 ▼47.94%
CIT Group IncCIT19.2023.20-1.72 ▼3151.60%
CoreLogic IncCLGX67.5659.974.48 ▼2153.09%
Clean Harbors IncCLH57.8862.56-1.13 ▼16-3.25%
Commercial MetalsCMC20.5619.201.33 ▼172.80%
Cantel MedicalCMD42.8550.640.12 ▼2-2.54%
Compass Minerals IntlCMP60.7552.233.77 ▼1713.81%
Cinemark HoldingsCNK10.0915.77-1.55 ▼5872.99%
CNO Financial GroupCNO16.6515.152.21 ▼17-2.00%
CNX Resources IncCNX9.3010.811.44 ▼00.00%Sell
Coherent IncCOHR110.00127.39-3.65 ▼710.15%
Columbia Sportswear CompanyCOLM88.9478.654.69 ▼173.94%
Cyrusone IncCONE75.4577.24-0.69 ▼1-4.76%
CoreSite RealtyCOR122.76123.49-1.26 ▲4-5.14%
Coty IncCOTY2.914.88-2.86 ▼3168.64%
Camden Property TrustCPT94.8487.840.04 ▲00.00%Buy
Crane CoCR49.7459.89-2.08 ▼3127.61%
Cree IncCREE64.0756.610.46 ▼2141.19%
Carter's IncCRI88.5880.340.83 ▲00.00%Buy
Charles River Laboratories IntCRL228.87188.836.49 ▼2145.13%
Carpenter TechnologyCRS18.8624.33-2.36 ▼4161.82%
Cirrus Logic IncCRUS66.8660.96-1.41 ▲00.00%Buy
Carlisle CompaniesCSL124.17129.700.16 ▼3115.10%
Cousins PropertiesCUZ29.7031.82-1.33 ▼152.85%
CommVault SystemsCVLT40.4439.590.46 ▼9-8.71%
Curtiss-Wright CorpCW95.48104.360.27 ▼3-0.17%
Caesars EntertainmentCZR56.8340.679.52 ▲846.66%
Dana Holding CorpDAN13.4913.751.40 ▼1-12.79%
Darling InternationalDAR36.8227.668.52 ▼1740.43%pP
Donaldson CompanyDCI47.9349.620.32 ▼1-2.88%
Deckers OutdoorDECK237.38189.792.71 ▲1926.78%
Douglas Emmett IncDEI26.4330.27-3.19 ▼3131.17%
Dick's Sporting GoodsDKS60.1743.098.93 ▲1864.94%pP
Dunkin' Brands GroupDNKN84.4969.965.40 ▲1020.01%
Physicians Realty TrustDOC18.5117.110.87 ▼170.05%
Dycom IndustriesDY54.8643.967.73 ▼1933.16%
Emergent BioSolutionsEBS100.2894.741.84 ▼2559.81%
EastGroup PropertiesEGP136.77121.912.79 ▼179.69%
Encompass HealthEHC65.4567.45-0.53 ▲▲16-1.77%dBuy
EMCOR Group IncEME69.1471.801.24 ▼1-2.45%
Enphase EnergyENPH90.4357.984.88 ▲25136.48%
Energizer HoldingsENR40.4646.08-2.70 ▼32.86%
EnerSysENS68.5770.120.92 ▼1-5.02%
Edgewell Personal CareEPC28.9430.55-0.66 ▼1-4.63%
Entertainment Properties TrustEPR28.6335.37-1.23 ▼4760.83%
EQT CorporationEQT12.7314.830.89 ▼00.00%Sell
Essent GroupESNT39.6934.391.44 ▲00.00%Buy
Equitrans MidstreamETRN8.299.82-0.04 ▼13.04%
Eaton Vance CorpEV39.3639.880.67 ▼1-4.76%
Evercore PartnersEVR69.0157.872.64 ▲174.07%
East West BancorpEWBC33.5737.32-0.81 ▼33.20%
ExelixisEXEL23.4021.620.27 ▲2-11.67%
Eagle Materials IncEXP87.7674.313.75 ▼1712.93%
First American FinancialFAF52.2049.610.72 ▼11-2.88%
FirstCash IncFCFS60.5466.95-2.33 ▲5435.91%
FTI Consulting IncFCN108.00116.06-1.56 ▼16-3.54%
FactSet Research SystemsFDS323.72317.710.58 ▼2516.96%
First Financial BanksharesFFIN28.6630.81-0.46 ▼1-3.35%
Federated HermesFHI21.9424.55-1.32 ▼33.35%
First Horizon NationalFHN9.9510.44-0.29 ▼3126.35%
Fair Isaac CorpFICO433.72394.571.29 ▼2118.31%
Five BelowFIVE129.42107.956.16 ▲1823.97%
Foot Locker IncFL35.6329.023.63 ▲173.25%
Flowers FoodsFLO24.6322.972.28 ▼246.72%
Fluor CorporationFLR9.4011.43-2.42 ▲▲98.38%dBuy
F.N.B. CorporationFNB6.988.31-1.60 ▼3540.55%
Fox Factory HoldingFOXF78.2887.37-0.88 ▼3-1.11%
First Industrial Realty TrustFR41.8639.260.89 ▼171.60%
First Solar IncFSLR67.2457.104.60 ▼1729.33%
Fulton FinancialFULT9.6911.34-2.04 ▼3541.56%
GATX CorpGATX65.4461.810.91 ▼5-3.75%
Glacier Bancorp IncGBCI33.5937.09-1.93 ▼154.93%
Greif IncGEF37.6634.520.56 ▼100.29%
GEO Group IncGEO11.6912.27-0.85 ▲3122.07%
Graco IncGGG60.9352.718.01 ▼1116.77%pP
Graham Holdings CoGHC408.14401.282.82 ▼5-7.97%
Globus MedicalGMED48.8953.331.11 ▼11.81%
Generac HoldingsGNRC197.75140.859.71 ▼2596.88%pP
Gentex CorpGNTX26.0127.090.03 ▼1-1.29%
Genworth FinancialGNW3.412.733.71 ▲4-1.16%
Grocery Outlet Holding CooGO39.7137.05-0.27 ▼140.81%
GrubHub IncGRUB73.4364.011.99 ▼2033.51%
Haemonetics CorpHAE88.7993.88-1.22 ▲2012.71%
Hain Celestial GroupHAIN35.6330.203.05 ▲2740.72%
Healthcare Services GroupHCSG22.3923.98-2.82 ▲71.15%
Hawaiian Electric IndustriesHE33.8938.08-3.55 ▲▲3121.04%dBuy
Helen of TroyHELE199.83182.951.84 ▼2221.77%
Highwoods PropertiesHIW35.1838.65-1.84 ▼144.17%
HNI CorpHNI34.0728.902.17 ▲178.16%
Harley-DavidsonHOG25.8127.730.10 ▼1-9.32%
Home BancsharesHOMB15.8116.670.07 ▼1-4.22%
Hudson Pacific PropertiesHPP22.6325.95-1.88 ▼3130.37%
HealthEquity IncHQY52.1858.64-1.47 ▼9-0.21%
Healthcare Realty TrustHR30.9228.45-0.16 ▲00.00%Buy
H&R Block IncHRB16.4914.72-0.39 ▲00.00%Buy
Hill-Rom HoldingsHRC82.9196.89-4.98 ▼914.51%spBuy
Hubbell IncHUBB137.51131.702.53 ▼103.81%
Hancock WhitneyHWC19.6323.33-1.19 ▼3551.08%
Hexcel CorpHXL37.1544.15-1.91 ▼4149.80%
IAA IncIAA52.3844.466.55 ▼1827.51%
Integra LifeSciences HoldingsIART47.2349.60-1.43 ▲6-0.19%
Interactive Brokers GroupIBKR48.9346.381.52 ▼12-1.55%
International BancsharesIBOC26.4632.40-1.90 ▼3533.32%
ICU Medical IncICUI177.60197.150.32 ▼00.00%Sell
IdaCorp IncIDA82.9790.31-2.76 ▼3114.15%
InterDigital IncIDCC56.7760.550.47 ▼1-2.01%
II-VI IncIIVI41.7444.44-2.57 ▼4-10.37%
IngredionINGR75.7783.88-1.72 ▼85.18%
World Fuel ServicesINT22.0327.45-1.14 ▼3342.99%
ITT CorpITT58.9657.721.57 ▼17-7.53%
Jack in the Box IncJACK83.5274.842.61 ▼1712.30%
Jazz Pharmaceuticals plcJAZZ143.50121.237.05 ▲813.72%
JBG Smith PropertiesJBGS27.6229.49-2.56 ▲▲3125.03%dBuy
Jabil Circuit IncJBL34.3734.560.64 ▼3-10.66%
JetBlue AirwaysJBLU11.7710.751.71 ▼3-5.84%
j2 Global IncJCOM70.3472.381.67 ▲3119.90%
Jefferies Financial GroupJEF18.3216.343.09 ▼72.81%
Janus Henderson groupJHG25.0519.72-0.08 ▲00.00%Buy
Jones Lang LasalleJLL99.20112.15-1.00 ▼3133.31%
John Wiley & SonsJW.A32.8937.05-3.02 ▲167.87%
Nordstrom IncJWN12.8019.12-2.17 ▼3163.20%
KAR Auction ServicesKAR15.4116.640.81 ▼2-5.48%
KB HomeKBH39.8132.633.68 ▼1923.48%
KBR IncKBR22.4324.370.86 ▼10.88%
Kirby CorpKEX36.5250.92-4.71 ▼3550.32%
Kemper CorpKMPR66.9975.58-1.35 ▼21.36%
Kennametal IncKMT29.7827.102.37 ▼17-3.22%
Knight TransportationKNX41.6141.090.76 ▼2415.36%
Kohl's CorpKSS19.9624.53-0.25 ▼4557.86%
Kilroy Realty CorpKRC53.9261.00-2.21 ▼3126.02%
Lithia Motors IncLAD271.51178.868.58 ▼18123.36%
Lamar Advertising CoLAMR69.6171.270.13 ▲3117.28%
Lancaster ColonyLANC176.76158.734.97 ▼1814.19%
Lear CorpLEA114.78116.951.06 ▼1-7.00%
Lincoln Electric HoldingsLECO91.8886.642.15 ▼173.82%
Littelfuse IncLFUS181.14165.681.46 ▼1811.25%
Ligand PharmaceuticalsLGND97.15111.09-2.66 ▼56.65%
LHC GroupLHCG214.62174.215.37 ▼2038.42%
Lennox IntlLII275.58241.134.77 ▼1715.24%
Lumentum HoldingsLITE77.3782.76-1.97 ▼4-4.54%
LivaNovaLIVN46.6251.06-2.37 ▼90.11%
Grand Canyon EducationLOPE79.2792.92-2.31 ▼37.71%
Louisiana-PacificLPX29.5727.603.39 ▼176.94%
Life Storage IncLSI111.2699.093.71 ▲87.30%
Landstar System IncLSTR125.25117.664.33 ▼199.05%
Macerich CoMAC7.4110.16-1.67 ▼10886.82%
ManpowerGroupMAN75.0976.000.17 ▲311.60%
Manhattan AssociatesMANH95.7386.011.95 ▼2126.78%
Masimo CorpMASI234.25209.140.01 ▲2730.14%
Mattel IncMAT12.0810.312.32 ▲107.62%
Mercury GeneralMCY41.3244.170.94 ▼10.96%
MEDNAX IncMD16.6519.37-0.58 ▼1-1.15%
MDU Resources GroupMDU22.7824.130.86 ▼3118.41%
Medpace HoldingsMEDP115.02102.393.34 ▼2438.50%
Middleby CorpMIDD93.7282.813.15 ▼174.04%
MKS Instruments IncMKSI108.46116.44-0.95 ▼3-3.31%
Herman Miller IncMLHR33.6524.473.95 ▲2-3.00%
MAXIMUS IncMMS67.8473.54-0.56 ▼21.88%
Molina HealthcareMOH193.36162.86-0.12 ▼00.00%wBuy
Medical Properties TrustMPW18.5619.15-1.39 ▼2-9.95%
Monolithic Power SystemsMPWR272.37228.643.18 ▼2449.29%
Mercury Computer SystemsMRCY77.1079.20-1.38 ▲12-4.73%
Mine Safety Appliances CoMSA136.83119.343.99 ▲79.77%
MSC Industrial Direct CoMSM63.0968.34-1.81 ▼122.03%
Minerals TechnologiesMTX52.9046.921.64 ▼82.34%
MasTecMTZ42.6141.390.67 ▼7-8.76%
Murphy OilMUR8.5713.88-2.83 ▼1430.33%
Murphy USA IncMUSA127.65121.013.93 ▼2417.54%
National InstrumentsNATI35.7437.66-1.32 ▲9-0.68%
NavientNAVI8.678.871.33 ▼1-7.30%
NCR CorpNCR22.2519.131.64 ▲00.00%Buy
Nordson CorpNDSN190.48180.100.51 ▼2321.30%
Neogen CorpNEOG69.7577.050.16 ▼00.00%Sell
NewMarket CorpNEU345.10398.83-3.82 ▼3825.03%
National Fuel Gas CoNFG39.9943.540.52 ▼00.00%Sell
Ingevity CorpNGVT52.9358.53-0.14 ▼1-7.15%
New Jersey ResourcesNJR27.5632.02-3.18 ▼3835.64%
Nektar TherapeuticsNKTR16.2821.40-3.29 ▼716.90%
National Retail PropertiesNNN36.6938.030.58 ▼3128.28%
Insperity IncNSP67.5460.091.35 ▼175.50%
NetScout SystemsNTCT22.0124.42-3.24 ▼89.24%
Nu Skin EnterprisesNUS56.1040.507.15 ▲2157.01%pP
NuVasive IncNUVA48.5658.25-2.48 ▼3126.72%
nVent ElectricNVT18.2619.81-0.92 ▼3124.67%
Northwestern CorpNWE50.0356.01-3.02 ▼2917.96%
New York Community BancorpNYCB8.4810.15-3.56 ▼3826.64%
New York Times CoNYT43.4640.010.68 ▼2122.11%
Owens CorningOC70.6858.775.36 ▼1718.25%
Corporate Office Properties TrOFC25.0325.67-1.81 ▼4-4.34%
OGE Energy CorpOGE31.0632.85-1.70 ▼3118.76%
ONE Gas IncOGS69.6976.01-2.76 ▼2210.25%
Omega Healthcare InvestorsOHI31.6732.860.17 ▼3120.88%
Owens-Illinois IncOI11.339.532.37 ▼1012.74%
Universal Display CorpOLED179.43159.041.90 ▼177.44%
Ollie's Bargain OutletOLLI88.7881.79-1.00 ▼2341.53%
Olin CorpOLN12.9311.220.39 ▲2-1.90%
Old Republic IntlORI15.0416.74-2.05 ▼3124.35%
Oshkosh CorpOSK74.4478.830.39 ▼1-2.06%
Bank OZKOZK22.0824.43-1.37 ▼30.56%
PacWest BancorpPACW17.4021.00-1.30 ▼3852.72%
Prosperity BancsharesPB52.9857.71-2.35 ▼146.43%
Prestige Brands HoldingsPBH35.8038.50-1.94 ▼42.45%
PotlatchDelticPCH43.8338.871.92 ▼1512.85%
Paylocity Holding CorpPCTY164.57129.282.50 ▲1826.81%
Patterson CompaniesPDCO24.5022.221.70 ▼1823.36%
Pebblebrook Hotel TrustPEB13.3613.920.61 ▲14-1.60%
Penumbra IncPEN186.92211.900.36 ▼15.19%
Penn National Gaming IncPENN72.7543.2610.00 ▲19123.16%
Polaris IndustriesPII98.8389.200.37 ▼1913.36%
Park Hotels & ResortsPK10.5911.280.67 ▲3855.60%
Pinnacle Financial PartnersPNFP37.5543.60-1.73 ▼3128.63%
PNM Resources IncPNM42.8643.230.41 ▼2-7.99%
Post Holdings IncPOST88.7090.48-0.95 ▲▲3412.83%dBuy
Pilgrim's CorpPPC15.5318.14-2.13 ▲3747.43%
PRA Health SciencesPRAH105.8396.180.73 ▼196.09%
Primerica IncPRI112.67123.260.09 ▼11.12%
PerspectaPRSP19.0822.05-2.70 ▼66.93%
PS Business ParksPSB126.84134.26-2.10 ▼4224.03%
PTC IncPTC82.1679.181.60 ▼187.32%
Papa John's IntlPZZA83.2780.100.31 ▼2429.48%
Quidel CorpQDEL235.34158.90-1.79 ▲226.53%
QualysQLYS96.13107.83-2.70 ▼41.76%
Ryder System IncR44.0636.882.58 ▲171.78%
LiveRamp HoldingsRAMP53.1845.213.80 ▼199.83%
Regal BeloitRBC93.5487.543.90 ▼1815.83%
Reinsurance Group of AmericaRGA99.1491.112.25 ▼3-3.33%
Repligen CorpRGEN148.08131.993.34 ▼2961.77%
Royal Gold IncRGLD119.40131.01-0.60 ▼10.29%
Restoration Hardware HoldingsRH384.74267.748.80 ▼1984.98%pP
RLI CorpRLI84.3589.831.06 ▼1-0.74%
RenaissanceRe HoldingsRNR170.36179.94-0.85 ▼2-4.49%
RPM IntlRPM82.6476.693.06 ▼1810.44%
Reliance Steel & Aluminum CoRS105.9898.132.71 ▼103.56%
Sunrun IncRUN76.4537.7410.00 ▲19363.33%
Rayonier IncRYN27.1627.901.17 ▼1-3.51%
Sabre CorpSABR6.928.94-1.86 ▼3567.93%
Sanderson FarmsSAFM120.77126.980.07 ▲174.75%
Science Applications IntlSAIC79.2282.67-0.25 ▼3-1.86%
Boston Beer CoSAM880.10658.139.17 ▼25126.11%pP
Sally Beauty HoldingsSBH9.0512.71-2.64 ▼922.58%
Signature BankSBNY83.02106.83-3.25 ▼3133.59%
Sabra Health Care REITSBRA14.7915.600.48 ▼14-4.16%
Service Corp IntlSCI43.2743.941.46 ▼2-10.19%
SolarEdge TechnologiesSEDG251.58163.656.08 ▲22143.36%
SEI Investments CoSEIC51.7554.45-1.94 ▲▲143.40%dBuy
Stifel FinancialSF53.3348.071.72 ▼81.48%
Sprouts Farmers MarketSFM20.6923.33-3.25 ▼33.72%
Scientific GamesSGMS36.4819.209.24 ▲1779.53%
Selective Insurance GroupSIGI52.3357.10-0.59 ▼2-4.95%
Six Flags EntertainmentSIX20.7420.080.87 ▼▼2-9.55%dSell
Skechers USA IncSKX32.2532.360.57 ▲14-8.48%
Silicon LaboratoriesSLAB96.13102.01-0.49 ▼30.55%
Silgan Holdings IncSLGN37.0135.252.89 ▼2517.87%
SLM CorporationSLM8.307.291.93 ▲56.96%
Scotts CoSMG150.75143.002.57 ▼2429.83%
Semtech Corp.SMTC52.1750.750.68 ▼2115.83%
Synovus FinancialSNV22.3523.021.04 ▼3637.29%
SYNNEX CorpSNX147.64116.374.20 ▲1425.44%
Sonoco Products CoSON51.8754.040.05 ▼1-1.95%
Spire IncSR53.3963.19-4.87 ▼3128.86%
Spirit Realty CapitalSRC35.7036.830.98 ▼3122.09%
Stericycle IncSRCL64.0657.332.51 ▼170.88%
Simpson Manufacturing CoSSD90.6286.933.45 ▼2122.31%
Sterling BancorpSTL11.1612.64-0.83 ▼3544.53%
Steel Dynamics IncSTLD29.7027.033.10 ▼171.30%
STORE Capital CorpSTOR28.8524.104.21 ▼811.00%
Strayer EducationSTRA91.11128.66-6.45 ▲927.93%spBuy
Service Properties TrustSVC8.459.150.76 ▼4764.79%
Southwest GasSWX64.0068.58-2.80 ▼2010.54%
Sensient TechnologiesSXT59.8951.653.81 ▲177.89%
Synaptics IncSYNA78.1871.883.58 ▼1215.84%
Syneos HealthSYNH55.8660.26-0.89 ▼2-4.90%
Texas Capital BancSharesTCBI33.1534.660.24 ▼1-9.26%
TCF FinancialTCF24.5329.76-2.15 ▼1410.74%
Taubman Centers IncTCO35.1339.03-2.01 ▼162.42%
Teradata CorpTDC21.7021.691.58 ▼8-11.28%
Telephone & Data SystemsTDS18.2221.52-0.05 ▼13.29%
Techne CorpTECH246.90236.93-1.76 ▼2415.92%
Terex CorpTEX21.5918.221.67 ▼172.27%
TEGNA IncTGNA11.4812.870.75 ▼3120.33%
Tenet HealthcareTHC25.8327.152.38 ▼1-11.19%
Hanover Insurance GroupTHG93.64104.40-1.78 ▼3121.15%
Thor Industries IncTHO99.9289.46-1.36 ▼2132.06%
Treehouse FoodsTHS41.5344.68-2.93 ▲142.35%
Timken CoTKR55.2547.875.77 ▼1713.06%
Taylor Morrison Home CorpTMHC25.9221.273.39 ▼1834.09%
Toll Brothers IncTOL49.7937.477.61 ▲1141.49%pP
TRI Pointe GroupTPH18.8715.363.66 ▼1929.96%
Tempur Pedic IntlTPX91.5674.844.49 ▼1723.73%
Tootsie Roll IndustriesTR31.3332.99-2.79 ▲207.55%
LendingTree IncTREE310.00287.890.53 ▼178.18%
Trex Co. IncTREX73.7362.602.43 ▼2130.50%
TripAdvisor IncTRIP19.3522.370.47 ▼11.28%
Trimble NavigationTRMB49.3344.154.46 ▼1921.50%
TrustmarkTRMK22.1025.02-1.53 ▼3834.79%
Trinity IndustriesTRN19.3621.01-0.56 ▼30.97%
Toro CoTTC84.5272.877.29 ▲815.80%
Tetra Tech IncTTEK98.5884.144.07 ▼1716.53%
Texas Roadhouse IncTXRH64.2255.873.64 ▼173.00%
United BanksharesUBSI23.5028.23-2.82 ▼168.10%
Urban Edge PropertiesUE10.5011.94-1.06 ▼4244.77%
Domtar CorpUFS26.3724.863.37 ▼8-4.97%
UGI CorpUGI33.3931.920.44 ▼8-5.81%
UMB FinancialUMBF51.2453.990.17 ▼1-5.91%
Umpqua HoldingsUMPQ11.3612.14-0.06 ▼3126.09%
Univar IncUNVR17.4818.230.66 ▼1-5.68%
Urban OutfittersURBN22.6718.834.40 ▼711.51%
United TherapeuticsUTHR101.87112.31-3.25 ▼76.77%
Marriott Vacations WorldwideVAC93.8587.361.24 ▼5-3.71%
Visteon CorpVC70.5675.990.11 ▼1-6.81%
Valley National BancorpVLY7.098.09-1.47 ▼3836.30%
Valmont IndustriesVMI124.99117.881.47 ▼10-0.05%
ViaSat IncVSAT34.4843.15-2.21 ▼6657.57%
Vishay IntertechnologyVSH15.6316.75-0.32 ▼3-0.97%
ValvolineVVV19.5620.610.35 ▼1-0.31%
Westinghouse Air Brake Techn.WAB62.7266.501.61 ▼1-1.34%
Washington FederalWAFD21.4925.65-2.96 ▼1614.35%
Webster FinancialWBS27.3430.07-0.56 ▼3642.71%
Wendy's CompanyWEN23.1820.66-0.20 ▲219.75%
Werner EnterprisesWERN42.9542.080.60 ▼2510.38%
Winland ElectronicsWEX142.58162.25-1.28 ▼34.35%
Wyndham Hotels & ResortsWH50.2746.412.85 ▼82.70%
Wingstop IncWING142.82130.370.47 ▼2543.09%
Worthington IndustriesWOR43.7134.933.91 ▼1719.82%
WPX Energy IncWPX4.936.22-2.48 ▼1419.71%
Weingarten Realty InvestorsWRI17.9319.71-1.09 ▼3133.79%
Williams-Sonoma IncWSM94.5179.732.34 ▼2140.66%
Watsco IncWSO230.97201.388.24 ▼1829.89%
Wintrust FinancialWTFC42.8446.63-0.76 ▼3631.78%
Essential UtilitiesWTRG41.6643.70-2.51 ▼4-0.39%
Weight WatchersWW20.8125.21-2.50 ▼3537.47%
Woodward IncWWD81.8585.511.21 ▼1-5.21%
World Wrestling EntertainmentWWE40.1645.44-1.94 ▼143.72%
Wyndham DestinationsWYND31.7433.311.07 ▲3535.13%
US Steel CorpX7.658.490.09 ▼1-4.08%
Cimarex Energy CoXEC24.0828.62-1.01 ▼148.13%
XPO LogisticsXPO86.2677.792.55 ▼198.10%
Alleghany CorpY530.24567.330.01 ▼3121.54%
Yelp IncYELP20.8723.93-1.53 ▼33.87%

Weekly reversal levels as of the close on October 2, 2020
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
Applied OptoelectronicsAAOI11.3312.14-0.93 ▼4-11.41%
AAON IncAAON60.9354.081.55 ▲1812.48%
American Assets TrustAAT25.4528.40-2.10 ▼3137.79%
Atlas Air Worldwide HoldingsAAWW63.8947.048.08 ▼23113.39%
Ameris BancorpABCB23.8226.55-0.47 ▼3541.23%
Asbury Automotive GroupABG103.7388.493.22 ▼1212.26%
ABM Industries IncABM36.7034.711.65 ▼17-0.05%
Allegiance BancsharesABTX24.2026.90-0.51 ▼3127.20%
Arcosa IncACA44.8440.882.39 ▼170.74%
Axcelis TechnologiesACLS22.2525.55-3.32 ▼4-3.20%
Agree Realty CorpADC65.2267.91-0.23 ▼1-2.53%
ADTRAN IncADTN10.3511.33-1.80 ▼4-0.78%
Addus HomeCareADUS95.0588.270.60 ▼19-0.73%
Aegion CorporationAEGN14.5516.86-1.29 ▼3119.52%
Advanced Energy IndustriesAEIS61.7269.72-1.89 ▼3-3.07%
American Equity Investment LifAEL31.7521.890.06 ▲00.00%Buy
Assured Guaranty LtdAGO25.5427.18-2.91 ▲▲3544.54%dBuy
Agilysys IncAGYS24.5221.714.35 ▼83.37%
Armada Hoffler PropertiesAHH9.5711.50-0.89 ▼3143.14%
Albany InternationalAIN51.1157.00-1.11 ▲167.76%
AAR CorpAIR19.4822.45-0.46 ▲3143.93%
Applied Industrial TechnologieAIT55.5261.58-1.80 ▼34.04%
Aerojet RocketdyneAJRD40.0639.740.30 ▼8-7.99%
Acadia Realty TrustAKR11.1314.79-2.72 ▼4759.32%
Alexander & BaldwinALEX11.8513.07-1.57 ▼3136.97%
Alamo GroupALG110.04101.231.27 ▼17-5.50%
Allegiant TravelALGT119.65115.832.98 ▼5-9.51%
Alarm.com HoldingsALRM57.1360.94-2.54 ▼3-0.76%
AMAG PharmaceuticalsAMAG13.748.612.85 ▲1036.45%
Ambac Financial GroupAMBC13.5814.52-2.33 ▲▲3129.49%dBuy
AMN Healthcare ServicesAMN58.1651.162.81 ▲8-0.73%
Amphastar PharmaceuticalsAMPH19.0020.21-1.31 ▼1-4.80%
Amerisafe IncAMSF57.8164.48-1.04 ▼2-2.36%
American WoodmarkAMWD83.9174.481.77 ▼93.01%
The Andersons IncANDE19.4415.795.07 ▲812.57%
Abercrombie & Fitch ANF15.2011.656.16 ▲522.48%
AngioDynamics IncANGO11.509.550.15 ▲00.00%Buy
Anika TherapeuticsANIK36.0938.110.34 ▼4232.63%
ANI PharmaceuticalsANIP28.5933.33-1.09 ▼4750.96%
American Public EducationAPEI29.1630.69-0.98 ▼3-6.39%
Apogee EnterprisesAPOG21.3423.54-0.84 ▼14-1.14%
ArcBest CorpARCB31.6626.444.23 ▼1721.77%
Apollo Commercial Real Estate ARI9.4410.32-0.58 ▲▲3948.19%dBuy
Arlo TechnologiesARLO5.173.927.31 ▼1271.19%
ArconicARNC19.5216.215.47 ▼1938.44%
Archrock IncAROC5.566.53-1.48 ▼32.29%
ARMOUR Residential REITARR9.7810.640.39 ▼2922.57%
AdvanSix IncASIX13.6813.980.64 ▼5241.39%
Astec IndustriesASTE54.8345.624.07 ▼2136.67%
Allegheny TechnologiesATI9.5910.49-0.53 ▲4153.54%
Atlantic Tele-NetworkATNI48.7058.03-1.86 ▼310.28%
Avista CorpAVA34.6138.76-2.18 ▼2916.92%
AeroVironment IncAVAV62.9773.40-2.92 ▼32.34%
American VanguardAVD13.2214.640.10 ▼1-1.30%
American States WaterAWR76.7279.07-1.73 ▼22-0.04%
Axos FinancialAX24.4721.861.84 ▼81.37%
American Axle & ManufacturingAXL6.287.54-1.17 ▼2-12.95%
AZZ IncorporatedAZZ35.0632.111.52 ▼71.15%
Barnes Group IncB36.4542.66-1.53 ▼3132.55%
Banc of CaliforniaBANC10.6111.82-0.21 ▼2-3.31%
BancFirst CorporationBANF42.2744.961.23 ▼1-3.25%
Banner CorporationBANR33.3637.86-1.58 ▼146.61%
Bed Bath & BeyondBBBY20.6010.187.25 ▲989.86%
Boise CascadeBCC40.9542.081.07 ▼1-4.15%
Bonanza Creek EnergyBCEI18.6217.091.60 ▼10-4.12%
Blucora IncBCOR9.6912.91-2.74 ▼3758.11%
Balchem CorpBCPC98.5894.470.23 ▼110.18%
Brandywine Realty TrustBDN10.8211.58-0.64 ▼3120.73%
BioTelemetry IncBEAT44.7440.70-0.50 ▲22.29%
Bel Fuse IncBELFB10.7012.230.03 ▼1-2.00%
Saul Centers IncBFS27.6032.63-2.90 ▼3544.27%
B&G Foods IncBGS28.1924.113.60 ▼2860.08%
Benchmark ElectronicsBHE20.1822.63-0.77 ▲3535.01%
Berkshire Hills BancorpBHLB10.6513.77-2.50 ▲3664.57%
Big Lots IncBIG45.5636.964.53 ▼2283.05%
BJ's RestaurantsBJRI30.5224.877.32 ▼719.27%
Buckle IncBKE21.4717.385.49 ▲610.67%
BankUnitedBKU22.9821.052.62 ▼7-1.67%
TopBuild CorpBLD179.75132.128.01 ▲2185.77%
Bloomin' BrandsBLMN16.1512.555.35 ▲724.58%
Badger Meter IncBMI66.7261.060.86 ▲170.41%
Barnes & Noble EducationBNED2.782.032.02 ▲1112.55%
Dmc Global IncBOOM32.9130.232.40 ▼7-2.92%
Boot Barn HoldingsBOOT30.9324.405.09 ▲511.86%
Boston Private Financial HoldiBPFH5.706.88-2.06 ▼3550.35%
Brady CorpBRC41.6348.03-2.50 ▼147.37%
Brookline BancorpBRKL8.7910.74-2.20 ▼3542.59%
Brooks AutomationBRKS47.1447.580.53 ▼3-9.30%
BrightSphere Investment GroupBSIG13.2411.194.17 ▼2158.37%
Cadence BancorporationCADE9.359.480.96 ▼1-12.38%
The Cheesecake FactoryCAKE29.2924.793.34 ▼78.08%
Calares IncCAL10.268.442.91 ▲2-2.93%
Cal-Maine FoodsCALM38.4143.10-3.43 ▼56.48%
CalAmp CorpCAMP7.468.460.55 ▼1-2.05%
Meta Financial GroupCASH20.4521.520.09 ▲▲3138.11%dBuy
Cardtronics IncCATM21.0625.53-1.91 ▼3242.77%
Cato CorpCATO8.019.76-0.91 ▲3850.13%
Cincinnati Bell IncCBB15.0214.032.02 ▼45138.41%
Community Bank SystemCBU55.1060.76-0.33 ▼1-2.19%
Cogent Communications GroupCCOI60.4073.79-5.48 ▼712.06%spBuy
Cross Country HealthcareCCRN6.187.23-0.17 ▼3538.14%
Century CommunitiesCCS44.5933.245.20 ▲1949.18%
Cedar Realty TrustCDR0.821.11-1.71 ▼3569.54%
Consol EnergyCEIX4.386.65-1.83 ▼8287.10%
Central Garden & Pet CoCENT40.0136.502.49 ▼2527.42%
Central Garden & Pet CoCENTA36.4633.581.90 ▼2525.21%
Century Aluminum CoCENX7.136.992.89 ▼1819.03%
CEVA IncCEVA39.0535.981.13 ▼2432.06%
Capitol Federal FinancialCFFN10.5910.99-3.43 ▲▲4022.98%dBuy
City Holding CoCHCO57.5965.80-1.83 ▼3625.70%
Community Healthcare TrustCHCT50.7942.842.56 ▼1722.36%
Chef's WarehouseCHEF15.6017.361.29 ▼3149.38%
Coherus Biosciences IncCHRS16.9619.440.60 ▼00.00%Sell
Chico's FAS IncCHS1.001.64-1.75 ▼3064.66%
Chuy's HoldingsCHUY20.3117.494.88 ▼88.32%
CIRCOR InternationalCIR28.1224.752.05 ▼111.41%
Seacor Holdings IncCKH30.5831.400.69 ▼1-8.98%
Core Laboratories NVCLB14.8822.43-2.27 ▼315.50%
Chatham Lodging TrustCLDT7.838.082.08 ▲3855.31%
Cliffs Natural ResourcesCLF7.035.522.94 ▲172.63%
Mack-Cali RealtyCLI13.1315.49-2.69 ▲3438.82%
Clearwater PaperCLW38.0532.150.46 ▲26.20%
Capstead MortgageCMO5.696.270.86 ▼00.00%Sell
Comtech TelecommunicationsCMTL13.9718.16-2.09 ▼3551.78%
CONMED CorporationCNMD79.0776.201.01 ▼10-4.68%
Consolidated Communications HoCNSL5.827.06-0.42 ▼22.84%
PC Connection IncCNXN41.2344.99-0.88 ▼1-0.98%
Cohu IncCOHU18.1218.260.19 ▼3-10.96%
Coca-Cola Bottling CoCOKE242.60260.121.72 ▼10.15%
Columbia Banking SystemCOLB24.7529.42-2.16 ▼3125.56%
Conn's IncCONN10.419.531.50 ▼8-6.13%
Mr Cooper GroupCOOP23.8814.969.83 ▲18113.79%pP
Core-Mark Holding CoCORE29.1427.813.24 ▼8-7.14%
Corcept TherapeuticsCORT16.9214.633.07 ▲4-14.59%
Callon Petroleum CoCPE4.9713.25-3.23 ▼10195.09%
Central Pacific FinancialCPF13.9217.00-2.07 ▼3851.58%
Chesapeake UtilitiesCPK85.2579.16-2.25 ▲00.00%Buy
Capri HoldingsCPRI18.4617.112.53 ▲3-9.86%
Cooper-Standard HoldingsCPS14.2713.241.72 ▼7-11.09%
Computer Programs & SystemsCPSI27.2924.722.55 ▼1110.26%
America's Car-MartCRMT88.3096.390.61 ▼2-3.68%
Crocs IncCROX45.9834.095.44 ▲1728.29%
CorVel CorporationCRVL87.7273.875.89 ▼1319.40%
CryoLife IncCRY18.2720.71-2.06 ▼152.14%
CSG InternationalCSGS41.3743.63-1.77 ▼165.70%
Cardiovascular SystemsCSII37.5032.541.59 ▲27.11%
Cooper Tire & Rubber CoCTB33.7828.814.01 ▼1831.44%
CareTrust REITCTRE18.9519.220.81 ▼1-8.16%
CTS CorpCTS22.3820.611.29 ▲2-0.67%
Cubic CorpCUB57.2544.212.65 ▲1-0.85%
Customers BancorpCUBI11.7513.55-0.11 ▼3545.25%
Cutera IncCUTR18.3115.504.61 ▲2-8.50%
CVB Financial CorpCVBF16.8918.64-1.85 ▼146.32%
Cavco IndustriesCVCO184.53195.22-0.87 ▼3-2.14%
Covetrus IncCVET24.4517.954.01 ▼1953.00%
Calavo Growers IncCVGW67.7660.882.38 ▲20.58%
California Water ServiceCWT44.9047.37-2.26 ▼29-8.17%
CoreCivic IncCXW8.3110.38-2.21 ▼3144.45%
Community Health SystemsCYH4.443.912.31 ▼1011.84%
CytokineticsCYTK23.9920.110.89 ▼2570.63%
Daktronics IncDAKT4.004.72-0.98 ▼4435.38%
Diebold IncDBD8.126.442.82 ▼915.84%
Designer BrandsDBI5.947.69-0.80 ▼8176.59%
Dime Community BancsharesDCOM11.4913.79-1.63 ▼3641.65%
3D Systems CorpDDD4.876.41-3.48 ▼3147.80%
Easterly Government PropertiesDEA22.8324.36-1.23 ▼2-2.52%
Donnelley Financial SolutionsDFIN13.439.426.91 ▲1861.03%pP
Digi InternationalDGII15.6512.525.56 ▲88.53%
Diversified Healthcare TrustDHC3.624.43-1.11 ▼157.42%
DineEquity IncDIN57.6049.783.52 ▼76.35%
Diodes IncDIOD57.7847.740.52 ▲2319.28%
Deluxe CorpDLX26.3629.250.99 ▼30.45%
Now IncDNOW4.887.80-4.80 ▼534.93%
Dorman ProductsDORM94.2174.666.09 ▲1834.01%
Diamondrock Hospitality CoDRH5.285.98-0.36 ▼159.28%
Dril-Quip IncDRQ24.7933.71-2.41 ▼314.96%
DSP Group IncDSPG13.0915.25-4.21 ▼911.91%
DXP EnterprisesDXPE16.8920.55-1.16 ▼167.86%
Brinker IntlEAT43.5632.659.16 ▼842.77%
Ebix IncEBIX21.3523.82-1.00 ▼4-1.09%
Echo Global LogisticsECHO26.3022.674.49 ▼1932.76%
US Ecology IncECOL33.4337.60-0.36 ▼2-1.21%
Encore Capital GroupECPG39.0436.442.68 ▼172.12%
Eagle BancorpEGBN27.8332.21-2.19 ▼3536.74%
8x8 IncEGHT15.6616.65-0.40 ▼5529.46%
NIC IncEGOV20.1822.22-2.83 ▼41.13%
Eagle PharmaceuticalsEGRX41.7245.53-3.63 ▲162.14%
eHealth IncEHTH88.6694.78-2.99 ▲143.22%
Employers HoldingsEIG30.7433.57-0.78 ▼30.94%
Callaway Golf CoELY19.5316.922.95 ▼179.90%
Endo Pharmaceuticals HoldingsENDP3.423.66-1.41 ▲3019.34%
The Ensign GroupENSG56.3947.985.56 ▼1124.48%
Enanta Pharmaceuticals IncENTA45.4151.50-1.86 ▼6847.38%
EnovaENVA17.2014.971.47 ▼8-4.07%
Enerpac Tool GroupEPAC18.8918.552.24 ▼8-10.77%
Bottomline TechnologiesEPAY42.2848.07-2.63 ▼3-1.17%
Esssential Properties Realty TEPRT19.6416.193.09 ▲810.28%
ESCO TechnologiesESE82.5987.98-0.11 ▼1-3.20%
Ethan Allen InteriorsETH14.0112.453.82 ▼76.62%
EVERTECEVTC35.2630.655.65 ▼1012.40%
Exlservice HoldingsEXLS66.2461.390.50 ▲00.00%Buy
Exponent IncEXPO70.7478.83-1.54 ▼23.96%
Exterran CorpEXTN4.485.56-1.43 ▼1417.19%
Extreme NetworksEXTR4.004.51-0.79 ▼3-3.36%
EZCORP IncEZPW5.005.76-1.91 ▼34.76%
FARO TechnologiesFARO61.9654.391.38 ▲2114.91%
Flagstar BancorpFBC31.0428.351.39 ▼170.91%
FB FinancialFBK26.4627.891.24 ▼1-7.43%
Foundation Building MaterialsFBM16.2014.161.32 ▼17-1.22%
First BancorpFBP5.656.28-0.34 ▼3642.46%
First Commonwealth FinancialFCF8.059.11-1.41 ▼3540.90%
Four Corners Property TrustFCPT27.1123.681.96 ▲172.30%
Fresh Del Monte ProduceFDP22.8725.04-0.84 ▼2722.03%
Franklin Electric CoFELE59.3553.983.50 ▼8-0.32%
FutureFuel CorpFF11.3912.37-1.04 ▼1-3.45%
First Financial BancorpFFBC12.3415.08-1.73 ▼3549.07%
First HawaiianFHB14.9618.29-2.56 ▼3137.74%
Comfort Systems USAFIX52.5943.666.31 ▼1721.74%
National Beverage CorpFIZZ69.9660.395.50 ▼2535.98%
Fulgent GeneticsFLGT39.9725.037.39 ▼24151.38%
SPX FLOW IncFLOW43.5438.563.79 ▼172.16%
First Midwest BancorpFMBI11.1014.13-2.56 ▼3645.67%
FabrinetFN62.5766.85-1.19 ▼3-3.99%
Ferro CorpFOE12.5011.611.05 ▼17-7.89%
FormFactor IncFORM25.2327.50-3.11 ▼4-8.38%
Forrester ResearchFORR33.6232.590.26 ▼8-9.70%
Fossil IncFOSL5.914.866.53 ▼77.65%
Fiesta Restaurant GroupFRGI8.938.265.22 ▼8-5.00%
Franklin Street PropertiesFSP3.865.30-3.49 ▼3850.51%
Federal Signal CorpFSS29.7331.460.70 ▼1-0.81%
HB Fuller CoFUL46.2143.293.27 ▼176.43%
Forward Air CorpFWRD59.2152.963.52 ▼83.90%
Greenbrier CompaniesGBX31.3524.054.46 ▲1715.64%
Gannett CoGCI1.352.15-0.56 ▼6083.31%
Genesco IncGCO22.7119.602.05 ▲2-10.06%
GCP Applied TechnologiesGCP21.2222.871.33 ▼2-4.02%
Green DotGDOT59.3044.713.16 ▲2193.98%
Geospace TechnologiesGEOS6.187.50-2.05 ▼3553.50%
Guess' IncGES12.7810.782.49 ▼73.15%
Griffon CorpGFF20.3418.590.91 ▼170.10%
Greenhill & CoGHL11.4210.631.28 ▼9-5.07%
G-III Apparel GroupGIII14.4315.361.64 ▲3547.66%
Glaukos CorpGKOS49.1641.773.32 ▲911.07%
PH Glatfelter CoGLT13.8715.71-2.35 ▼30.22%
Glu Mobile IncGLUU7.488.56-2.92 ▲83.11%
GameStop CorpGME9.395.409.73 ▲684.12%
GMS IncGMS24.8622.380.45 ▼17-1.58%
Global Net LeaseGNL16.7017.280.73 ▼1-6.78%
Group 1 AutomotiveGPI97.3377.183.97 ▼1014.52%
Granite Point Mortgage TrustGPMT7.498.00-0.53 ▲▲3958.76%dBuy
Gulfport EnergyGPOR0.471.33-2.80 ▲10895.46%
Green Plains Renewable EnergyGPRE15.7611.695.29 ▼1551.83%
Chart Industries IncGTLS73.7556.295.75 ▼1248.06%
Getty Realty CorpGTY26.6929.52-1.76 ▼34.51%
Granite ConstructionGVA18.3719.43-0.13 ▼9-7.43%
Great Western BancorpGWB13.0117.86-2.26 ▼3659.01%
Hawaiian HoldingsHA13.4315.67-0.49 ▲3552.34%
Hanmi FinancialHAFC8.3810.79-2.18 ▼3654.46%
Haynes IntlHAYN17.7422.66-3.31 ▼1618.77%
Warrior Met CoalHCC17.5015.333.18 ▲45.11%
HCI Group IncHCI48.6347.823.30 ▼195.60%
Heritage FinancialHFWA18.9721.12-0.55 ▼3627.84%
Hillenbrand IncHI29.1526.711.83 ▼170.48%
Hibbett Sports IncHIBB44.6125.3110.00 ▲17114.68%
Harmonic IncHLIT5.526.070.39 ▼1-4.35%
Helix Energy Solutions GroupHLX2.383.99-1.95 ▼321.45%
Horace Mann EducatorsHMN33.7538.30-1.81 ▼35.44%
HomeStreet IncHMST29.4625.232.13 ▼00.00%wBuy
HMS Holdings CorpHMSY24.3729.76-5.42 ▼513.70%
Hanger IncHNGR16.0319.40-0.09 ▼39.02%
Hope BancorpHOPE7.749.16-2.36 ▼3644.83%
Helmerich & PayneHP14.0220.35-2.71 ▼3162.52%
Harsco CorpHSC14.4312.740.94 ▼111.33%
Heska CorpHSKA96.1089.591.49 ▼189.93%
Heidrick & Struggles IntlHSII19.5723.02-0.57 ▼3531.60%
Healthstream IncHSTM20.1822.33-2.64 ▼3823.30%
Hersha Hospitality TrustHT5.726.770.07 ▼14-4.00%
Heartland ExpressHTLD19.1220.75-1.98 ▼2-0.63%
Hub Group IncHUBG51.2048.680.63 ▼12-0.27%
Haverty FurnitureHVT21.7917.628.32 ▼715.11%
Hawkins IncHWKN46.5943.432.10 ▼1910.88%
Marinemax IncHZO26.0623.231.90 ▼2046.73%
Installed Building ProductsIBP109.0576.938.11 ▲1968.13%pP
Independent Bank GroupIBTX45.7740.522.61 ▼173.48%
Ichor HoldingsICHR22.2727.13-2.94 ▼4-0.41%
Insteel IndustriesIIIN18.9519.47-0.13 ▼3-7.85%
Innovative Industrial PropertiIIPR125.31102.616.74 ▼1731.22%
Industrial Logistics PropertieILPT22.7920.122.68 ▼177.25%
Independent BankINDB52.8965.40-3.47 ▼1616.39%
Inogen IncINGN29.7635.41-3.11 ▲3837.52%
Summit Hotel PropertiesINN5.396.62-1.08 ▼3551.62%
Innoviva IncINVA10.2213.06-4.32 ▼619.84%
Innospec IncIOSP63.5679.20-3.01 ▼3231.23%
Inter Parfums IncIPAR38.5847.17-2.20 ▼3544.45%
iRobot CorpIRBT78.8969.730.63 ▲2341.91%
Iridium CommunicationsIRDM26.3427.960.66 ▼1-5.78%
Investors Real Estate TrustIRET68.2771.26-1.18 ▼2-3.55%
Independence Realty TrustIRT11.9510.971.00 ▼80.25%
Integer HoldingsITGR57.7670.72-2.82 ▼1415.80%
Itron IncITRI63.1566.83-2.56 ▲▲3117.18%dBuy
Invacare CorpIVC7.866.561.01 ▲00.00%Buy
Invesco Mortgage Capital IncIVR2.895.52-3.06 ▲3182.30%
John B Sanfilippo & SonJBSS75.7984.68-3.35 ▼56.55%
John Bean TechnologiesJBT89.5388.572.41 ▼9-4.95%
J&J Snack FoodsJJSF132.53138.971.09 ▼1-2.06%
The St. Joe CompanyJOE21.2519.982.40 ▼189.88%
James River GroupJRVR44.6542.530.96 ▼173.84%
Kaiser AluminumKALU55.0771.60-3.43 ▼3644.74%
Kaman CorpKAMN40.2845.900.14 ▼1-3.04%
Kelly Services IncKELYA17.0415.702.31 ▼8-0.35%
Korn/Ferry IntlKFY29.5231.65-0.28 ▼3115.92%
Kulicke and Soffa IndustriesKLIC21.8924.390.05 ▼11.84%
Knowles CorpKN15.0716.13-0.62 ▼3523.89%
Kinsale Capital GroupKNSL195.90164.894.50 ▼2571.84%
Koppers HoldingsKOP22.0423.171.32 ▼1-6.94%
Kraton Performance PolymersKRA19.0114.141.51 ▲310.01%
KKR Real Estate FinanceKREF16.9018.071.23 ▼1-0.24%
Kite Realty Group TrustKRG12.1912.621.05 ▲3529.46%
Kontoor BrandsKTB25.3220.803.80 ▲46.57%
Quaker ChemicalKWR182.69189.21-0.01 ▼1-5.01%
Lannett CompanyLCI6.136.64-1.54 ▲2115.80%
LCI IndustriesLCII112.64104.80-0.54 ▼1912.85%
Lydall IncLDL17.4414.992.80 ▼171.16%
LGI HomesLGIH126.2096.393.58 ▼2182.50%
Lumber Liquidators HoldingsLL22.9416.576.93 ▼21209.58%
LeMaitre VascularLMAT31.8528.584.17 ▲10-0.28%
Luminex CorpLMNX25.7829.93-4.41 ▼54.24%
Lindsay CorporationLNN97.4493.600.63 ▼11-0.07%
Lantheus HoldingsLNTH12.8914.46-1.94 ▼83.73%
El Pollo LocoLOCO16.3614.861.37 ▼2222.18%
Dorian LPGLPG8.429.29-0.12 ▼3227.23%
Laredo Petroleum HoldingsLPI9.2417.36-1.90 ▼3780.51%
LivePerson IncLPSN52.9142.514.94 ▼2162.15%
Liquidity ServicesLQDT7.635.886.07 ▼824.07%
LTC Properties IncLTC36.4238.43-1.10 ▼141.33%
Livent CorpLTHM9.567.174.37 ▲723.83%
Lexington Realty TrustLXP10.8211.260.17 ▼2-3.64%
La-Z-Boy IncLZB32.8728.394.27 ▼179.93%
Macy's IncM6.017.97-0.47 ▼3562.41%
ManTech IntlMANT70.0874.360.59 ▼10.33%
Matthews IntlMATW23.2124.161.77 ▼3433.40%
Matson IncMATX40.8033.735.12 ▼128.89%
Monarch Casino & ResortMCRI45.6639.354.82 ▼811.88%
The Marcus CorpMCS8.0615.78-2.90 ▼8079.25%
MDC HoldingsMDC49.0338.754.76 ▼1843.74%
Meredith CorpMDP13.1516.69-1.59 ▼7175.98%
Allscripts Healthcare SolutionMDRX8.267.482.60 ▼9-8.83%
Medifast IncMED164.55134.116.48 ▼2172.56%
Methode ElectronicsMEI28.9030.89-1.67 ▲▲133.80%dBuy
Mercer IntlMERC6.408.35-2.07 ▼3541.45%
Magellan Health ServicesMGLN77.8369.321.33 ▼2216.30%
MGP IngredientsMGPI42.1535.431.75 ▲2211.10%
M/I Homes IncMHO46.7837.304.79 ▼1934.85%
The Michaels CompaniesMIK9.716.428.08 ▼1735.24%
Mesa LabsMLAB259.00231.241.77 ▲83.60%
Mueller IndustriesMLI27.7329.111.05 ▼1-2.48%
Marcus & MillichapMMI28.6829.52-0.13 ▲▲3110.79%dBuy
Merit Medical SystemsMMSI42.1645.430.15 ▼13.04%
Monro Muffler BrakeMNRO42.3354.07-4.81 ▼821.29%spBuy
Moog IncMOG.A66.8255.893.29 ▲78.02%
Movado GroupMOV10.5212.880.11 ▼7268.62%
Motorcar PartsMPAA15.5917.86-0.11 ▼1-2.36%
Marten Transport LtdMRTN16.7717.69-0.29 ▼2-4.10%
MicroStrategy IncMSTR146.46132.066.28 ▼7-1.05%
Matador Resources CompanyMTDR8.299.530.04 ▼3-0.61%
Meritage HomesMTH115.0184.506.66 ▼2197.82%
MeritorMTOR22.6223.110.93 ▼1-9.49%
Materion CorpMTRN54.2556.32-2.01 ▼3-6.08%
Matrix Service CoMTRX8.7210.82-2.07 ▼3556.70%
MTS Systems CorpMTSC19.9923.471.21 ▼1-4.88%
MaxLinear IncMXL22.7520.760.79 ▼2137.88%
Myers IndustriesMYE13.6514.84-0.42 ▼1-3.57%
Myriad Genetics IncMYGN12.9914.270.15 ▼4745.54%
MYR GroupMYRG38.1931.943.50 ▼1714.89%
National Bank HoldingsNBHC26.8928.56-0.09 ▼1-5.16%
Nabors IndustriesNBR24.0846.78-1.70 ▼1429.38%
NBT Bancorp IncNBTB27.2732.15-1.78 ▼3528.05%
NeoGenomics IncNEO36.0833.252.00 ▼2319.95%
Northfield Bancorp IncNFBK9.7711.16-2.50 ▲▲3538.63%dBuy
NMI HoldingsNMIH19.6416.312.36 ▲34.52%
Neenah Paper IncNP38.2447.76-3.33 ▼1419.36%
National Presto IndustriesNPK80.0089.31-0.57 ▼32.95%
EnPro IndustriesNPO57.1050.473.91 ▼174.96%
Newpark ResourcesNR0.802.28-2.40 ▼5088.64%
National Storage AffiliatesNSA34.3030.923.44 ▼83.47%
Insight EnterprisesNSIT57.2752.873.61 ▼84.32%
Netgear IncNTGR31.3228.093.21 ▼1920.46%
Natus Medical IncNTUS17.4220.75-3.12 ▲3443.18%
Northwest BancsharesNWBI9.5211.06-1.31 ▼3841.80%
Northwest Natural GasNWN45.4854.61-4.30 ▼3130.94%
Quanex Building ProductsNX19.0814.987.03 ▲1727.29%
NextGen HealthcareNXGN12.6811.801.68 ▼9-13.80%
NexPoint Residential TrustNXRT45.2437.694.59 ▲918.06%
New York Mortgage TrustNYMT2.643.10-0.35 ▼3155.10%
Oasis Petroleum IncOAS0.170.89-2.14 ▼1478.68%
Office Depot IncODP20.5823.01-0.83 ▼1-10.53%
Oriental Financial GroupOFG12.9913.93-0.15 ▼3636.23%
Orthofix IntlOFIX31.3533.13-1.95 ▲5637.96%
Oceaneering IntlOII3.656.05-2.74 ▼1439.47%
Oil States IntlOIS2.695.51-2.58 ▼1644.31%
Omnicell IncOMCL73.8567.821.70 ▲2-2.60%
Owens & Minor IncOMI22.5012.079.66 ▲26213.81%
Old National BancorpONB12.9214.54-1.21 ▼163.08%
Onto Innovations IncONTO30.2933.60-2.89 ▼67.77%
Office Properties Income TrustOPI21.5425.59-2.74 ▼3126.49%
OneSpanOSPN21.4324.06-2.96 ▼7-12.35%
OSI Systems IncOSIS78.0474.052.04 ▼7-0.90%
OraSure TechnologiesOSUR12.8013.66-1.90 ▼5-9.03%
Oxford IndustriesOXM42.8848.69-0.23 ▼1-10.43%
Phibro Animal HealthPAHC17.0422.52-4.98 ▼1027.49%
Par Pacific HoldingsPARR7.049.74-1.76 ▼3968.63%
Patrick IndustriesPATK63.4852.76-0.76 ▼00.00%wBuy
PBF Energy IncPBF5.9810.89-2.76 ▼3678.00%
Pitney Bowes IncPBI5.493.908.41 ▼954.65%
Pacira PharmaceuticalsPCRX59.5951.974.76 ▼2144.25%
PDC Energy IncPDCE11.7015.03-1.10 ▼35.87%
PDF Solutions IncPDFS18.6618.130.03 ▼2427.20%
PetMed Express IncPETS30.3934.18-2.15 ▼102.22%
Preferred BankPFBC32.9040.53-2.81 ▼3135.65%
Provident Financial ServicesPFS12.7414.89-1.85 ▼3847.07%
PGT IncPGTI18.1015.763.33 ▼1929.29%
Piper Jaffray CompaniesPIPR75.2364.683.52 ▼89.12%
Park ElectrochemicalPKE10.9912.03-0.41 ▲4630.92%
Photronics IncPLAB10.0811.23-2.90 ▼146.23%
Dave & Buster's EntertainmentPLAY15.7114.221.50 ▼4-16.30%
The Children's PlacePLCE30.1133.46-1.96 ▲1418.78%
Palomar HoldingsPLMR105.7380.915.78 ▼50140.02%
Plantronics IncPLT12.4816.20-2.62 ▼52.96%
ePlus IncPLUS73.2571.030.66 ▼19-7.77%
Plexus CorpPLXS70.9568.200.90 ▼171.00%
PennyMac Mortgage Inv. TrustPMT16.7615.590.63 ▼165.28%
The Pennant GroupPNTG35.9128.017.09 ▼942.44%
Power IntegrationsPOWI53.7957.66-2.04 ▼30.48%
Powell IndustriesPOWL24.6028.68-1.64 ▼3434.42%
Pacific Premier BancorpPPBI21.5623.170.10 ▼3831.58%
ProAssurancePRA15.7818.99-1.39 ▲4658.00%
Portfolio Recovery AssociatesPRAA40.5537.782.08 ▼2122.03%
Perdoceo EducationPRDO12.2114.91-3.89 ▼914.08%
Perficient IncPRFT43.2338.224.05 ▼910.11%
Progress SoftwarePRGS37.7738.28-0.83 ▲▲15-2.78%dBuy
Park National CorpPRK84.4878.444.08 ▼91.78%
Proto LabsPRLB131.45120.644.62 ▼2242.40%
Providence Service CorpPRSC94.9679.954.06 ▼2045.69%
PriceSmart IncPSMT66.8161.933.11 ▼125.05%
Patterson-UTI EnergyPTEN2.574.35-1.76 ▼1428.01%
ProPetro Holding CoPUMP4.056.16-1.19 ▼7178.45%
Penn Virginia CorpPVAC9.8912.26-0.54 ▼3-10.13%
QEP Resources IncQEP0.891.56-1.75 ▼3670.95%
QuinStreet IncQNST16.8112.278.09 ▲1046.30%pP
Raven IndustriesRAVN21.6724.670.98 ▼10.73%
Ready Capital CorpRC11.528.865.38 ▲818.15%
Rent-A-Center IncRCII31.0026.752.85 ▼2133.10%
R1 RCM IncRCM17.5512.867.75 ▲1740.29%pP
Radnet IncRDNT15.4516.69-0.76 ▼5-4.18%
Renewable Energy GroupREGI55.7032.839.67 ▲10104.48%pP
RPC IncRES2.783.41-0.79 ▼147.64%
REX American ResourcesREX67.3470.57-0.50 ▼5-6.57%
Resideo TechnologiesREZI11.5810.151.39 ▼1718.89%
Regenxbio IncRGNX26.5233.86-3.05 ▲1623.73%
Resources Global ProfessionalsRGP11.3512.370.35 ▼3-0.18%
Sturm, Ruger & CoRGR62.7170.40-3.70 ▼31.59%
Regis CorpRGS6.388.76-2.83 ▼4660.62%
Realogy Holdings CorpRLGY10.758.465.59 ▼1734.38%
RE/MAX HoldingsRMAX34.4731.001.73 ▼171.68%
Rambus IncRMBS13.4814.52-2.01 ▼60.22%
Gibraltar IndustriesROCK66.1354.647.04 ▼1726.25%
Rogers CorpROG99.94117.90-2.81 ▼38.02%
Retail Opportunity InvestmentsROIC11.2312.07-0.11 ▼4536.59%
Ramco-Gershenson Properties TrRPT5.897.75-2.33 ▼3154.69%
Range ResourcesRRC6.506.091.91 ▼2444.12%
R.R. Donnelley & SonsRRD1.461.640.35 ▲3653.50%
Red Robin Gourmet BurgersRRGB13.1111.151.84 ▲2-4.10%
Ruth's Hospitality GroupRUTH11.089.363.83 ▲50.54%
Redwood Trust IncRWT7.798.071.58 ▲2931.85%
Rayonier Advanced MaterialsRYAM3.422.664.90 ▼1721.71%
Safehold IncSAFE64.9352.131.82 ▲410.94%
Safety Insurance GroupSAFT67.8877.09-2.98 ▼4026.74%
Sonic AutomotiveSAH43.4533.744.31 ▼1864.90%
Saia IncSAIA129.20113.623.12 ▼2243.91%
Sanmina CorpSANM26.5528.470.28 ▼1-1.88%
Seacoast BankingSBCF18.4621.50-1.57 ▼3532.58%
Southside Bancshares IncSBSI24.9928.73-2.01 ▼3122.51%
ScholasticSCHL21.4127.21-4.86 ▲1624.85%
Stepan CompanySCL108.16103.643.60 ▼119.25%
ScanSource IncSCSC20.1024.67-3.15 ▼3432.66%
Shoe CarnivalSCVL34.1428.255.49 ▼59.85%
Select Medical HoldingsSEM21.2617.564.00 ▼910.96%
Seneca Foods CorpSENEA37.2440.620.60 ▼2-1.42%
ServisFirst BancsharesSFBS35.6337.000.06 ▼1-6.39%
Simmons First NationalSFNC16.2018.26-1.11 ▼3532.98%
SMART Global HoldingsSGH24.8927.96-0.96 ▲6-3.28%
Shake Shack IncSHAK66.7756.855.20 ▲613.15%
Shenandoah Telecommunications SHEN44.4251.13-1.04 ▼1-1.32%
Steven Madden LtdSHOO20.3325.46-2.49 ▼3547.63%
Signet JewelersSIG19.5113.956.42 ▲731.91%
SITE CentersSITC7.628.540.05 ▼4242.19%
South Jersey IndustriesSJI19.7123.60-4.23 ▼3127.46%
Tanger Factory Outlet CentersSKT6.447.63-1.63 ▲4557.63%
SkyWest IncSKYW31.7136.300.54 ▼3542.87%
U.S. Silica HoldingsSLCA2.774.040.00 ▼16.42%
Simulations PlusSLP68.0054.813.60 ▲25102.32%
SM Energy CompanySM1.533.55-2.77 ▼1456.66%
Standard Motor ProductsSMP46.7742.402.56 ▼91.94%
Sleep Number CorpSNBR51.7941.502.31 ▲1728.00%
StoneX GroupSNEX50.6649.33-0.01 ▼18-1.02%
Spectrum PharmaceuticalsSPPI3.943.334.09 ▼1312.57%
SPS CommerceSPSC79.7268.672.28 ▼2247.88%
Spartan Stores IncSPTN16.4519.30-2.56 ▼34.53%
SPX CorpSPXC47.0640.241.65 ▲17-0.80%
SurModics IncSRDX39.9843.77-1.69 ▼3-2.91%
E. W. Scripps CoSSP11.779.972.31 ▼10-1.26%
ShutterstockSSTK52.4143.656.39 ▼1024.91%
iStar IncSTAR12.0311.430.37 ▼17-14.38%
S&T Bancorp IncSTBA18.3624.49-4.09 ▼3551.43%
Stewart Information ServicesSTC46.1936.866.85 ▼1130.41%
Stamps.com IncSTMP254.64205.221.90 ▼33189.04%
Supernus PhamaceuticalsSUPN20.8623.35-1.88 ▼65.18%
Schweitzer-Mauduit IntlSWM31.6332.88-1.61 ▼4-4.63%
Southwestern Energy CoSWN2.362.83-1.36 ▼31.67%
SunCoke Energy IncSXC3.493.241.37 ▼2-10.74%
Standex IntlSXI62.0855.271.76 ▲00.00%Buy
Sykes EnterprisesSYKE35.0129.634.79 ▼84.51%
Talos EnergyTALO6.629.83-2.94 ▲1538.53%
TrueBlue IncTBI15.6516.781.99 ▼1-1.23%
Triumph BancorpTBK34.1926.843.52 ▲716.89%
Tactile Systems TechnologyTCMD37.1941.19-2.56 ▲▲3126.86%dBuy
Tredegar CorpTG15.4017.24-0.25 ▼21.35%
Triumph Group IncTGI7.229.47-0.81 ▲3869.54%
Gentherm IncTHRM42.9743.291.89 ▼1-7.00%
Interface IncTILE6.608.85-2.52 ▼3155.35%
Team IncTISI5.587.560.51 ▼4565.34%
Tompkins FinancialTMP57.3569.48-2.20 ▼3533.36%
TimkenSteel CorpTMST3.764.22-0.49 ▼10-3.87%
Tennant CompanyTNC59.1068.17-1.00 ▼36.68%
Third Point ReinsuranceTPRE7.168.40-0.93 ▼24.28%
Tabula Rasa HealthCareTRHC43.3550.96-3.36 ▼810.33%
TrustCo BankTRST5.376.29-2.25 ▼3735.92%
Trupanion IncTRUP83.3745.599.85 ▲17130.43%pP
Trinseo SATSE26.6023.312.52 ▼70.91%
TeleTech HoldingsTTEC56.2548.285.25 ▼1832.32%
TechTarget IncTTGT44.6032.938.51 ▼2177.05%
TTM TechnologiesTTMI11.4512.12-0.62 ▼3112.40%
Tupperware BrandsTUP21.0510.4010.00 ▲17216.54%
Tivity HealthTVTY14.6412.692.54 ▼1114.20%
Titan IntlTWI2.851.928.60 ▼733.18%
Urstadt Biddle PropertiesUBA9.5212.81-3.32 ▲3558.15%
United Community BanksUCBI17.4220.11-1.87 ▼3638.58%
Ultra Clean HoldingsUCTT21.8224.30-1.58 ▼3-10.20%
Universal ElectronicsUEIC37.5245.11-3.17 ▼44.31%
United Fire & CasualtyUFCS20.3227.84-3.75 ▼3148.57%
Unifi IncUFI13.5114.190.05 ▲3539.14%
Universal Forest ProductsUFPI57.2251.112.77 ▼1824.99%
Universal Health Realty IncomeUHT59.7474.78-3.38 ▼2336.58%
United Insurance HoldingsUIHC6.248.47-1.95 ▼10066.07%
Unisys CorpUIS10.6812.13-0.35 ▼1-2.20%
UniFirst CorpUNF187.57178.651.70 ▼17-1.84%
United Natural FoodsUNFI15.9215.61-0.22 ▼2842.91%
Uniti GroupUNIT10.588.971.39 ▲2032.42%
US Concrete IncUSCR29.6124.382.03 ▼175.71%
USANA Health SciencesUSNA75.0980.87-1.44 ▼4-0.48%
US Physical Therapy IncUSPH86.1582.381.91 ▼8-7.20%
Universal Insurance HoldingsUVE14.0619.01-2.56 ▼4250.09%
Universal CorpUVV42.2044.71-0.26 ▼1-1.69%
Veritex HoldingsVBTX18.0018.990.11 ▼3125.37%
Veeco InstrumentsVECO11.6213.18-1.56 ▼4-3.84%
Vonage Holdings CorpVG10.1510.01-0.62 ▼218.32%
Vector Group LtdVGR10.0110.580.08 ▲140.30%
Viavi SolutionsVIAV11.8113.11-2.41 ▼40.59%
Vicor CorpVICR77.3968.693.71 ▼2359.80%
Meridian BioscienceVIVO17.1618.45-3.61 ▲5-26.18%
Vanda PharmaceuticalsVNDA9.7711.32-2.54 ▼3735.34%
Vera Bradley IncVRA6.895.585.79 ▲4-7.14%
Varex ImagingVREX12.3715.58-4.30 ▲3555.36%
Virtus Investment PartnersVRTS142.41119.864.14 ▼1724.44%
Virtusa CorpVRTU49.2538.318.21 ▲920.50%
Veritiv CorpVRTV13.4515.79-0.39 ▼1-1.28%
Vista OutdoorVSTO20.6916.166.34 ▼1895.93%
Bristow GroupVTOL23.9718.075.21 ▼721.99%
Viad CorpVVI22.5024.641.37 ▲3464.79%
Westamerica BancorpWABC54.4260.15-1.25 ▼34.26%
Walker & Dunlop IncWD57.7049.471.53 ▼00.00%wBuy
WD-40 CompanyWDFC187.80198.130.24 ▼00.00%Sell
Waddell & Reed FinancialWDR15.0515.490.58 ▼1-4.30%
WisdomTree InvestmentsWETF3.313.77-0.75 ▼30.90%
Winnebago IndustriesWGO53.9558.81-2.39 ▼4-8.90%
Encore Wire CorpWIRE47.4350.99-0.39 ▼1-2.29%
Wabash National CorpWNC12.2510.652.25 ▼172.08%
Washington Prime GroupWPG0.621.25-2.60 ▲4383.60%
Washington Real Estate Inv. TrWRE21.0922.97-2.08 ▼3121.45%
World AcceptanceWRLD108.9877.897.20 ▲833.85%
Whitestone REITWSR6.387.38-1.86 ▼3550.96%
Watts Water TechnologiesWTS101.7888.655.88 ▼811.43%
Wolverine World WideWWW27.1523.412.82 ▲56.35%
Xenia Hotels & ResortsXHR9.0710.68-0.74 ▲3854.74%
Xencor IncXNCR36.6332.654.18 ▲118.44%
Experi CorpXPER11.1614.42-2.98 ▼614.68%
YETI HoldingsYETI46.8939.703.55 ▼2169.28%
Olympic Steel IncZEUS11.8310.491.20 ▲7-3.43%
Zumiez IncZUMZ28.1724.212.24 ▲17-7.40%
Zynex IncZYXI17.4518.25-2.65 ▲5-18.31%

Weekly reversal levels as of the close on October 2, 2020
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
Alcoa IncAA11.8213.501.56 ▼10.09%
AllianceBernstein HoldingAB26.9626.280.82 ▼11-4.60%
ABB LtdABB25.8923.235.57 ▼1719.09%
AmbevABEV2.242.71-2.36 ▼3546.67%
Arbor Realty TrustABR11.859.804.60 ▼915.61%
ACADIA PharmaceuticalsACAD41.3644.92-3.05 ▲105.29%
Aurora CannabisACB4.5814.30-3.90 ▼7094.91%
ACCO BrandsACCO5.946.90-1.27 ▼3125.66%
Arch Capital GroupACGL29.7032.08-0.09 ▼15-1.92%
Aluminum Corp. of ChinaACH5.226.12-0.61 ▼1-2.15%
Acacia CommunicationsACIA67.0467.010.07 ▼▼3-2.13%dSell
Acorda TherapeuticsACOR0.560.93-1.95 ▲10796.76%
AdaptimmuneADAP8.017.170.22 ▼3780.81%
Adamas PharmaceuticalsADMS4.193.635.49 ▼87.99%
Adaptive BiotechnologiesADPT48.2837.322.46 ▲2133.33%
Aduro Biotech IncADRO14.0114.48-0.12 ▼3-16.75%
Advanced Disposal ServicesADSW30.2430.76-2.56 ▲283.11%
ADT IncADT8.199.492.29 ▼11.09%
Aegon NVAEG2.743.05-2.64 ▼154.53%
Agnico Eagle MinesAEM79.5870.294.97 ▼2447.34%
AerCap Holdings NVAER26.6033.29-1.88 ▼3149.30%
Aerie PharmaceuticalsAERI11.9714.08-2.39 ▲10879.57%
American Finance TrustAFIN6.558.01-2.31 ▼3948.67%
Afya LtdAFYA26.7122.711.54 ▲1510.37%
First Majestic SilverAG9.6511.390.60 ▼12.03%
Alamos GoldAGI8.769.740.14 ▼12.12%
Agios PharmaceuticalsAGIO33.4245.02-4.54 ▼822.53%
Federal Agricultural MortgageAGM65.6962.901.14 ▼7-7.02%
American Capital Agency CorpAGNC13.9414.541.53 ▼3119.38%
Avangrid IncAGR52.3845.812.97 ▲119.17%
Adecoagro SAAGRO4.775.161.63 ▼1-3.25%
PlayAGS IncAGS3.624.68-0.43 ▼7484.23%
Argan IncAGX42.1040.97-0.01 ▼170.86%
Altra HoldingsAIMC38.3233.314.17 ▼1823.18%
Aimmune TherapeuticsAIMT34.3521.4010.00 ▲40.44%
Apollo Investment CorpAINV8.6210.28-2.05 ▼3143.33%
Akebia TherapeuticsAKBA2.478.38-5.90 ▼48.52%
Akcea TherapeuticsAKCA18.1314.455.89 ▲4-0.06%
Embotelladora AndinaAKO.B12.9714.74-1.90 ▼74.35%
Air Lease CorporationAL31.0532.750.94 ▼3528.01%
Alcon IncALC56.8259.55-1.21 ▼4-3.80%
AlectorALEC10.1218.23-4.45 ▲1355.54%
Alkermes plcALKS15.7918.49-1.48 ▼67.39%
AllakosALLK79.8572.751.56 ▼193.70%
Allogene TherapeuticsALLO36.5833.52-1.81 ▲2-1.98%
Ally Financial IncALLY26.4920.514.98 ▲1712.29%
Alnylam PharmaceuticalsALNY135.68141.75-2.02 ▲5-2.85%
Allison Transmission HoldingsALSN34.9237.70-1.70 ▼142.43%
Altair EngineeringALTR43.0037.242.27 ▲2128.28%
Autoliv IncALV77.5867.183.92 ▼179.64%
Alexander's IncALX254.64270.20-0.19 ▼5425.68%
AmbarellaAMBA51.9247.641.43 ▲5-0.23%
AMC Entertainment HoldingsAMC4.655.981.48 ▼17.74%
American Homes 4 RentAMH29.5026.951.79 ▼177.35%
AssetMark FinancialAMK21.9725.85-3.15 ▼89.63%
Amkor TechnologyAMKR11.1512.31-1.15 ▼33.38%
Amarin CorporationAMRN4.478.35-3.70 ▼3575.99%
Amyris IncAMRS3.043.84-3.05 ▼710.06%
Amneal PharmaceuticalsAMRX4.054.54-1.38 ▲5-1.00%
TD Ameritrade Holding CorporatAMTD40.8236.750.91 ▲00.00%Buy
America MovilAMX12.3413.23-1.23 ▼143.06%
AnaptysBio IncANAB15.6119.77-3.60 ▼913.04%
American National Insurance CoANAT70.4478.20-0.96 ▼5139.17%
ANGI HomeservicesANGI12.0312.86-2.11 ▼2-18.87%
Artisan Partners Asset ManagemAPAM38.6533.444.42 ▼1716.98%
Apple Hospitality REITAPLE10.3510.890.86 ▼1-6.48%
Apellis PharmaceuticalsAPLS30.7928.230.03 ▲2-3.48%
Apollo Global ManagementAPO47.3444.24-1.44 ▼218.13%
AppFolioAPPF147.56139.18-0.35 ▼2118.81%
Appian CorporationAPPN65.7951.793.11 ▲2134.82%
AptivAPTV93.5678.473.11 ▲176.77%
Algonquin Power & UtilitiesAQN14.7613.481.54 ▲13.43%
Aqua AmericaAQUA21.7418.301.78 ▲1814.72%
Antero ResourcesAR2.793.36-0.20 ▼3-1.83%
American Renal AssociatesARA11.526.341.66 ▲00.00%Buy
ARC Document SolutionsARC0.981.15-0.11 ▼1-3.11%
Ares Capital CorporationARCC14.3414.78-0.40 ▼2-4.52%
Arco Platform LtdARCE41.2646.27-1.38 ▼2-6.33%
Arch CoalARCH44.7936.776.36 ▲411.92%
Arcos Dorados HoldingsARCO4.144.91-1.36 ▼3343.44%
Ardagh GroupARD14.0515.191.64 ▼1-1.37%
Ardelyx IncARDX5.266.39-1.81 ▼97.97%
Ares ManagementARES41.0037.131.21 ▼2516.84%
Argo GroupARGO34.6738.470.33 ▼3345.24%
Argenx SAARGX262.30203.353.65 ▲2175.62%
Alliance Resource Partners LPARLP2.864.34-2.12 ▼7784.65%
AramarkARMK27.5524.822.16 ▲5-3.74%
Arena PharmaceuticalsARNA74.9859.874.01 ▲2451.78%
Arvinas HoldingARVN24.1231.52-3.23 ▲1829.60%
ASML Holding NVASML370.00337.291.30 ▼2426.86%
Ascendis PharamASND158.63135.601.54 ▲2422.79%
Grupo Aeroportuario del SurestASR112.32121.320.41 ▲3132.54%
Assertio TherapeuticsASRT0.660.88-1.84 ▼3138.51%
ASE TechnologyASX4.034.53-3.19 ▼62.89%
AtlasATCO9.057.974.02 ▼72.38%
Athene HoldingATH36.2232.741.82 ▼81.43%
Autohome IncATHM96.6082.002.84 ▲177.26%
Atkore IntlATKR23.1928.71-1.80 ▼411.89%
AthenexATNX12.2310.950.98 ▲4-14.89%
Atara BiotherapeuticsATRA13.0711.821.59 ▼14-2.24%
AtriCureATRC37.8643.49-2.02 ▼76.68%
Atrion CorpATRI605.00674.42-0.50 ▼4720.26%
AstronicsATRO8.0511.83-2.18 ▼6174.65%
Air Transport ServicesATSG25.5022.752.45 ▼2119.61%
Altice USAATUS26.0525.141.54 ▼9-5.10%
AngloGold Ashanti LtdAU26.0129.47-1.02 ▼11.03%
Atlantic Union BancsharesAUB22.5424.87-0.76 ▼3838.18%
Autolus TherapeuticsAUTL11.0913.99-0.78 ▼00.00%Sell
Yamana GoldAUY5.775.261.74 ▼2434.50%
Grupo Aval Acciones Y ValoresAVAL4.605.150.54 ▼3143.63%
AeroVironment IncAVAV62.9773.40-2.92 ▼32.34%
Avalara IncAVLR130.78112.110.96 ▲2455.90%
AVROBIOAVRO12.7917.93-2.21 ▼822.81%
Avantor IncAVTR22.9018.755.13 ▼2237.54%
Avaya HoldingsAVYA16.8913.073.15 ▼2023.29%
Armstrong World IndustriesAWI70.4777.12-2.25 ▼2910.79%
Accelerate DiagnosticsAXDX10.6813.58-2.30 ▼511.44%
Axogen IncAXGN11.5110.411.60 ▼130.17%
Axis Capital Holdings LimitedAXS44.2342.482.74 ▼7-3.93%
Axalta Coatings Systems LtdAXTA24.0021.770.91 ▼184.08%
Atlantica Yield plcAY28.2628.76-0.78 ▼2-5.13%
AlteryxAYX113.09136.94-4.15 ▲84.65%
AstraZenecaAZN54.2252.620.54 ▼248.83%
Aspen TechnologyAZPN126.54110.876.73 ▼76.72%
Azul SAAZUL12.9615.732.16 ▼00.00%Sell
Alibaba GroupBABA288.17235.577.29 ▼1731.23%
Booz Allen Hamilton IncBAH82.8579.473.03 ▼91.04%
Brookfield Asset ManagementBAM33.8434.510.00 ▼9-4.28%
Credicorp LtdBAP124.03141.52-2.06 ▼1515.91%
Liberty Braves GroupBATRA20.6521.26-0.21 ▲3225.45%
BlackBerry LtdBB4.445.130.06 ▼00.00%Sell
BBVA Banco Frances SABBAR2.603.85-2.98 ▼621.92%
Banco Bradesco SABBD3.444.44-1.81 ▼3656.78%
BridgeBio PharmaBBIO39.6029.403.38 ▲2118.88%
Brookfield Business PartnersBBU31.1529.630.12 ▼6-9.47%
Banco Bilbao Vizcaya ArgentariBBVA2.783.37-3.68 ▼3140.98%
BCE IncBCE41.6343.040.40 ▼10.02%
Banco de ChileBCH15.7818.24-3.45 ▼811.30%
Biocryst PharmaceuticalsBCRX3.374.39-1.93 ▼45.60%
Barclays PLCBCS5.085.97-2.36 ▼3131.35%
Bain Capital Specialty FinanceBCSF10.4611.73-0.62 ▲3143.88%
Bloom EnergyBE15.9711.624.20 ▼1687.88%
Beacon Roofing Supply IncBECN32.1626.992.63 ▼1829.78%
Bright Scholar EducationBEDU6.587.68-2.87 ▼98.36%
Brookfield Renewable Energy PaBEP53.6244.97-0.44 ▲110.33%
Berry Plastics GroupBERY49.9745.472.97 ▼2115.03%
BEST IncBEST2.944.44-5.19 ▼3544.63%
Bright Horizons Family SolutioBFAM154.94124.215.08 ▲717.45%
Bunge LimitedBG46.3942.163.27 ▼118.57%
BGC PartnersBGCP2.593.11-2.37 ▲▲3451.41%dBuy
Big 5 Sporting GoodsBGFV7.863.979.11 ▼17224.79%
BeiGeneBGNE283.28204.988.70 ▲2068.62%pP
Biglari HoldingsBH90.8377.755.12 ▼7-5.71%
Bausch Health CompaniesBHC15.7818.97-1.96 ▼3238.12%
BHP BillitonBHP51.4649.612.60 ▼188.70%
Biohaven PharrmaceuticalBHVN65.0756.12-0.56 ▲2137.08%
Bilibili IncBILI41.8034.762.63 ▼2667.80%
Bill.comBILL101.0974.452.56 ▲1633.12%
Brookfield Infrastructure PartBIP47.8042.953.58 ▲77.42%
Bitauto HoldingsBITA15.7614.713.02 ▼1712.65%
Brookdale Senior Living IncBKD2.603.32-1.07 ▼3160.55%
New Black NightBKI87.6475.726.99 ▲2431.34%pP
BlackLineBL88.1074.991.95 ▲2245.67%
Bluebird Bio IncBLUE51.6564.24-1.92 ▼3639.60%
Banco Latinoamericano de ComerBLX12.2513.320.90 ▼3539.48%
Banco Macro SABMA14.2521.38-2.69 ▼3651.89%
BMC Stock HoldingsBMCH43.8230.4010.00 ▲1866.81%
Bank of MontrealBMO58.1356.453.30 ▼5-7.61%
Bank of Marin BancorpBMRC29.6233.42-1.70 ▼3432.33%
Benefitfocus IncBNFT11.4612.46-0.56 ▲8375.32%
The Bank of Nova ScotiaBNS42.0643.710.03 ▼3823.85%
BioNTech SeBNTX73.7056.790.47 ▼2560.15%
BOK Financial CorporationBOKF53.9658.84-0.65 ▼14-1.49%
BOX IncBOX17.1018.89-0.93 ▼00.00%Sell
British PetroleumBP16.8523.32-4.27 ▼7359.43%
Blueprint MedicinesBPMC92.0871.352.29 ▲217.54%
BP Midstream PartnersBPMP9.8411.72-1.90 ▼1612.53%
Popular IncBPOP37.8040.36-0.43 ▼3532.68%
Brookfield Property PartnersBPY12.9110.930.68 ▲00.00%Buy
Brookfield Property REITBPYU13.1011.000.54 ▲00.00%Buy
Brasil Foods SABRFS3.214.41-2.00 ▼4760.81%
Bruker CorporationBRKR38.7842.97-1.56 ▼4-0.70%
Berry PetroleumBRY3.284.68-2.50 ▼615.90%
Banco Santander ChileBSAC14.2316.91-3.46 ▼1414.64%
Banco Santander BrasilBSBR5.015.93-1.18 ▼3651.27%
Black Stone MineralsBSM5.957.53-1.77 ▼7164.11%
Grupo Financiero Santander MexBSMX3.243.68-1.50 ▲▲3149.85%dBuy
Baytex Energy CorpBTE0.350.53-1.57 ▼1526.93%
B2Gold CorpBTG6.545.682.79 ▼2556.09%
British American TobaccoBTI35.4536.87-2.00 ▲124.40%
Peabody EnergyBTU2.394.30-0.76 ▲10593.29%
Anheuser-Busch InBevBUD54.0057.131.93 ▼11.23%
Burlington StoresBURL216.95189.371.97 ▲58.26%
First BuseyBUSE16.4718.86-1.36 ▼3535.11%
BrightView HoldingsBV12.5813.00-0.18 ▲▲16-6.16%dBuy
Minas BuenaventuraBVN12.0010.615.23 ▼103.27%
BWX Technologies IncBWXT56.4254.920.95 ▼▼7-4.70%dSell
The Blackstone GroupBX53.6854.93-1.10 ▲3-3.11%
Bluegreen VacationsBXG5.276.09-0.44 ▼1-3.13%
Blackstone Mortgage TrustBXMT22.5626.11-0.98 ▼3137.99%
Beyond MeatBYND166.24122.882.41 ▲2348.54%
Beazer Homes USABZH13.7910.693.48 ▲1125.36%
Baozun IncBZUN32.6038.00-1.06 ▼11.09%
Corp. America AirportsCAAP2.152.89-1.87 ▼3150.46%
Credit Acceptance CorpCACC353.93421.60-3.46 ▼45.62%
CAE IncCAE15.3216.86-0.95 ▲▲3143.39%dBuy
Canon IncCAJ16.3720.00-6.24 ▲3537.97%
CarGurus IncCARG21.9726.56-2.15 ▼41.04%
Cars.comCARS8.617.192.77 ▼96.03%
Casa SystemsCASA4.104.83-1.35 ▼54.43%
Co. Brasileira de DistribuicaoCBD12.0513.980.03 ▲3540.08%
CBL & Associates PropertiesCBL0.170.39-2.05 ▲4385.23%
China Biologic ProductsCBPO111.10106.711.34 ▲2-0.32%
CBTX IncCBTX16.8419.52-2.69 ▲3543.34%
CBIZ IncCBZ23.4224.43-0.80 ▼3-2.58%
Coca-Cola European PartnersCCEP39.7942.861.13 ▼10.28%
Chase CorpCCF96.4795.15-0.27 ▼17-10.39%
Cameco CorpCCJ9.7510.92-0.15 ▼13.18%
Crown Holdings IncCCK76.7169.963.65 ▼179.45%
Clear Channel Outdoor HoldingsCCO1.021.320.74 ▼1-7.37%
Compania Cerverias UnidasCCU12.6614.70-3.21 ▼6051.31%
Coeur MiningCDE7.446.173.86 ▼1934.05%
Centennial Resource Dev.CDEV0.601.12-1.92 ▼3682.28%
Caredx IncCDNA41.7830.491.60 ▲2364.49%
Codexis IncCDXS11.7013.000.05 ▼3-0.69%
China Eastern AirlinesCEA21.6419.564.61 ▼53.20%
Cellcom IsraelCEL3.853.45-0.57 ▲00.00%Buy
CNOOC LtdCEO94.13114.70-2.73 ▼3537.45%
Central Puerto SACEPU2.152.81-2.19 ▼3640.93%
Crestwood Equity Partners LPCEQP12.0015.68-0.99 ▼5064.75%
Central European MediaCETV4.213.963.60 ▼74.99%
The Carlyle Group LPCG25.3027.66-2.46 ▼53.40%
Canopy Growth CorpCGC14.0517.87-1.38 ▼7065.13%
China Telecom CorpCHA30.2632.971.15 ▼1-0.10%
Chegg IncCHGG72.5763.32-0.07 ▼2273.07%
China Mobile LimitedCHL32.3235.84-2.19 ▼45.58%
Change HealthcareCHNG14.7712.195.23 ▲814.41%
Chunghwa Telecom CoCHT36.4037.27-1.72 ▼40.55%
China Unicom (Hong Kong)CHU6.596.434.32 ▼7-12.72%
Chewy IncCHWY56.5546.483.82 ▼2874.21%
Bancolombia SACIB25.8530.19-0.49 ▼3246.62%
Cia Energetica de Minas GeraisCIG1.852.23-1.17 ▼3138.94%
Colliers Intl. GroupCIGI65.8159.093.21 ▼63.61%
Chimera Investment CorporationCIM8.4810.92-2.00 ▲3157.22%
Columbia FinancialCLBK11.6412.81-4.35 ▲3124.22%
ClouderaCLDR10.6110.26-0.35 ▼196.10%
Cellectis SACLLS17.2715.931.52 ▼2115.75%
Calumet Specialty Products ParCLMT2.872.390.74 ▲10-0.35%
Colony Credit Real EstateCLNC5.296.52-1.76 ▼3158.67%
Colony CapitalCLNY2.792.361.93 ▲6-2.45%
Continental Resources IncCLR12.3017.57-1.95 ▼3656.93%
Celestica IncCLS7.067.530.90 ▼1-2.77%
Clovis OncologyCLVS5.756.97-0.67 ▲00.00%Sell
Canadian Imperial BankCM74.8070.435.19 ▼170.86%
Cheetah Mobile IncCMCM2.022.50-2.46 ▼14-15.43%
Columbus McKinnonCMCO33.5531.871.81 ▼17-5.97%
Cimpress NVCMPR78.2291.38-0.76 ▼35.27%
Costamare IncCMRE6.525.121.63 ▲00.00%Buy
ChimerixCMRX2.433.00-2.21 ▼4-4.74%
CNA Financial CorporationCNA30.3834.04-1.41 ▼3126.95%
Conduent IncCNDT3.252.883.22 ▼8-20.93%
CNH Industrial NVCNHI7.807.143.51 ▼170.00%
Canadian National RailwayCNI106.6294.117.98 ▼1823.70%
Cannae HoldingsCNNE37.6438.07-1.02 ▼1-5.64%
Canadian Natural ResourcesCNQ15.6419.53-0.73 ▼313.21%
Cornerstone Building BrandsCNR8.256.464.76 ▼817.86%
Cohen & Steers IncCNS56.9563.14-2.54 ▼96.59%
J&J Snack FoodsCO3.523.211.09 ▼100.57%
Compass Diversified HoldingsCODI19.1516.920.78 ▲00.00%Buy
AmeriCold Realty TrustCOLD36.4437.90-0.53 ▼2-3.73%
CommScope Holding CoCOMM9.2210.51-0.27 ▼3-2.10%
Coupa SoftwareCOUP277.59239.370.36 ▼2469.82%
Canadian Pacific Railway CP303.55266.616.42 ▼1821.45%
Copa Holdings SACPA49.6949.472.07 ▼5-9.97%
Cementos PacasmayoCPAC7.788.09-0.57 ▼2-8.36%
Crescent Point EnergyCPG1.171.78-1.62 ▼424.52%
CorePoint LogicCPLG5.694.851.67 ▼91.97%
Cheniere Energy Partners LPCQP34.2336.38-0.85 ▼2-4.39%
CresudCRESY2.873.79-1.68 ▼3652.72%
CRH plcCRH36.5534.851.31 ▼17-0.60%
Cronos GroupCRON5.036.25-2.36 ▼7063.92%
CRISPR TherapeuticsCRSP79.6772.311.73 ▼2347.56%
Criteo SACRTO12.4711.840.07 ▼9-8.11%
CrowdStrike HoldingsCRWD139.8797.888.02 ▲24115.62%
Credit Suisse Group AGCS10.0710.860.34 ▼1-2.76%
CoStar Group IncCSGP855.10739.964.73 ▼2132.53%
Canadian Solar IncCSIQ35.9023.318.68 ▲1375.98%pP
Cornerstone OnDemandCSOD37.0138.29-1.35 ▲▲3232.71%dBuy
CaesarStone Sdot-Yam LtdCSTE10.2611.42-2.10 ▼84.47%
Constellium NVCSTM8.288.94-0.04 ▼301.43%
CSW IndustrialsCSWI78.5969.432.77 ▲189.41%
Community Trust BancorpCTBI29.1634.17-2.23 ▼3533.27%
CooTek IncCTK5.016.36-5.12 ▼917.87%
CubeSmartCUBE33.7529.084.78 ▲914.60%
Carnival plcCUK12.9416.62-0.52 ▼3568.70%
Covanta Holding CorpCVA7.949.74-2.72 ▼3140.97%
Cenovus Energy IncCVE3.634.86-1.37 ▼312.11%
CVR EnergyCVI12.4519.55-3.97 ▼4471.38%
CavarnaCVNA222.70144.627.33 ▼23137.47%
Clearway EnergyCWEN27.5722.932.60 ▲2132.61%
Camping WorldCWH31.2024.092.37 ▼21127.07%
Cushman & WakefieldCWK11.3512.72-0.92 ▼3138.38%
Casella Waste SystemsCWST57.5152.012.20 ▼2118.12%
CEMEXCX3.772.966.06 ▼1722.01%
Columbia Property TrustCXP11.3313.13-2.10 ▼3140.34%
CyberArk SoftwareCYBR107.39109.69-1.09 ▼4-7.48%
Cosan LtdCZZ14.6217.44-0.13 ▼15.07%
Youdao IncDAO26.7731.76-2.80 ▼4-5.77%
Deutsche Bank AGDB8.509.33-0.61 ▼1-2.53%
DropboxDBX19.1821.28-2.02 ▼72.64%
Ducommun IncDCO34.1337.330.42 ▼1-1.19%
DCP MidstreamDCP11.2112.93-0.54 ▼3-4.57%
Deciphera PharmaceuticalsDCPH51.7746.88-0.82 ▲2-5.67%
Datdog IncDDOG103.4970.932.78 ▲24158.92%
Dillard's IncDDS37.9430.402.21 ▲00.00%Buy
Dell TechnologiesDELL67.1654.357.49 ▼1836.39%
Dennys CorpDENN10.3511.700.75 ▼3348.69%
Diageo plcDEO138.64141.92-1.95 ▲▲8-3.54%dBuy
Despegar.comDESP6.878.64-1.16 ▼3142.70%
Dice HoldingsDHX2.482.680.15 ▼4717.33%
Discovery CommunicationsDISCK19.3921.530.85 ▼11.17%
Delek US HoldingsDK11.4117.28-3.30 ▼4668.17%
Dolby LaboratoriesDLB65.6164.210.11 ▼170.94%
Duluth HoldingsDLTH12.948.1410.00 ▲1679.22%
Denali TherapeuticsDNLI38.4627.896.72 ▲2366.42%pP
Denison MinesDNN0.410.471.23 ▼00.00%Sell
DocuSign IncDOCU218.27151.055.60 ▼56289.77%
Domo IncDOMO38.0129.924.92 ▼2182.04%
BRP IncDOOO54.0742.866.37 ▼1854.80%
Masonite IntlDOOR101.6478.874.84 ▼1730.39%
Amdocs LimitedDOX57.4961.95-2.06 ▼3110.52%
DouYu Intl HoldingsDOYU13.9911.746.87 ▼1855.44%
Dicerna PharmaceuticalsDRNA18.0821.40-2.99 ▲74.99%
The Descartes Systems GroupDSGX55.8450.232.07 ▼2234.62%
DynatraceDT39.5735.020.88 ▼2334.73%
Dynavax TechnologiesDVAX4.226.98-3.27 ▼529.08%
Eni SpAE15.2519.65-3.32 ▼3647.65%
GrafTech IntlEAF7.056.75-0.28 ▲2-11.88%
Eventbrite IncEB10.549.702.88 ▼5-4.27%
ElectrobrasEBR5.346.69-0.49 ▼19.34%
Meridian Interstate BancorpEBSB10.7812.60-1.78 ▼3540.14%
Ecopetrol SAEC9.8012.17-1.73 ▼3144.98%
Editas Medicine IncEDIT27.0732.600.45 ▼00.00%Sell
New Oriental Education & TechnEDU154.15133.833.55 ▲2120.77%
Euronet Worldwide IncEEFT92.41106.21-1.37 ▼3336.18%
Emerald Exposition EventsEEX2.233.43-1.98 ▼3376.53%
Enterprise Financial ServicesEFSC28.1732.62-1.34 ▼3535.69%
Eldorado GoldEGO10.529.920.99 ▼2424.65%
Endurance IntlEIGI5.724.453.47 ▼1858.45%
Elanco Animal HealthELAN27.7024.544.25 ▼77.62%
E.L.F. BeautyELF18.7617.200.66 ▼196.71%
Co. Paranaense de EnergiaELP10.9012.59-0.33 ▼29-2.35%
Equity LifeStyle PropertiesELS64.1765.94-0.52 ▼2-4.58%
Enbridge IncENB28.9633.01-1.26 ▼3123.22%
Enable Midstream PartnersENBL4.455.46-1.02 ▼34.30%
Enel AmericasENIA6.467.74-2.77 ▼3534.42%
Enel ChileENIC3.413.91-2.66 ▼47.08%
EnLink MidstreamENLC2.392.92-0.18 ▼34.78%
EntegrisENTG75.9262.203.37 ▲2445.89%
EnvestnetENV77.1273.210.64 ▼185.80%
EPAM SystemsEPAM326.92270.958.14 ▼2252.36%
Enterprise Products Partners LEPD16.0418.56-2.20 ▼149.12%
Epizyme IncEPZM11.0315.63-2.87 ▲2924.66%
Equity CommonwealthEQC27.2831.67-3.25 ▼1513.75%
AXA Equitable HoldingsEQH18.7520.80-0.71 ▼2-1.35%
Equinor ASAEQNR13.9315.710.24 ▼14.65%
Enerplus CorpERF1.852.80-2.72 ▼1426.00%
EricssonERIC10.6110.103.40 ▼2424.53%
Erie Indemnity CoERIE213.25194.393.33 ▼1817.88%
Embraer SAERJ4.567.47-3.34 ▼3673.61%
Eros STX GlobalESGC2.463.18-1.64 ▼87.87%
Enstar Group LtdESGR164.37174.70-0.36 ▼3-1.70%
Element SolutionsESI10.9810.340.56 ▼19-1.44%
Elbit SystemsESLT120.96135.66-4.02 ▼126.43%
Esperion TherapeuticsESPR34.1842.47-2.01 ▲1015.83%
Empire State Realty TrustESRT6.587.80-2.42 ▲7656.57%
Elastic NVESTC110.8687.484.70 ▲2155.18%
Energy Transfer LPET5.437.15-2.84 ▼3253.79%
Entercom CommunicationsETM1.591.93-0.69 ▲▲3154.57%dBuy
Euronav NVEURN8.889.82-0.49 ▼4-1.14%
Everbridge IncEVBG121.53136.96-1.05 ▼30.23%
Evolent HealthEVH12.3910.615.83 ▼1122.80%
EVO PaymentsEVOP24.3023.412.19 ▼17-3.92%
Exact SciencesEXAS105.6079.59-0.39 ▲16.97%
Express IncEXPR0.821.75-3.19 ▲▲3069.92%dBuy
National Vision HoldingsEYE39.6832.065.04 ▼1721.83%
Fanhua IncFANH16.8320.99-2.22 ▼916.39%
Farmer Bros.FARM4.647.24-2.58 ▼4167.46%
Fate TherapeuticsFATE38.0930.592.54 ▲4299.84%
First BancorpFBNC21.7624.35-1.99 ▲3639.29%
Fiat ChryslerFCAU12.2010.455.90 ▲1116.30%
First Citizens BancSharesFCNCA329.70405.52-3.38 ▼3126.63%
Phoenix New MediaFENG1.391.59-1.97 ▼32.80%
Forum Energy TechnologiesFET0.570.650.75 ▲12095.23%
FireEye IncFEYE12.3814.03-0.47 ▼31.82%
FBL Financial GroupFFG49.9539.787.58 ▲41.94%
Flushing FinancialFFIC11.1312.80-0.37 ▼3645.04%
FibroGen IncFGEN41.3640.111.02 ▼142.38%
Frank's International NVFI1.642.77-1.58 ▼3966.46%
First Interstate BancsystemFIBK33.0433.351.16 ▲3818.92%
FinVolution GroupFINV2.002.12-0.77 ▼4-12.36%
Fitbit IncFIT6.926.30-0.12 ▲121.32%
Five9 IncFIVN132.06107.113.53 ▲2775.22%
Homology MedicinesFIXX10.9513.41-2.90 ▲2418.89%
Flexion IntlFLEX11.1710.190.56 ▼17-6.76%
1-800 FlowersFLWS26.2422.841.12 ▼2571.50%
Flexion TherapeuticsFLXN10.1313.06-1.03 ▼3136.29%
Fresenius Medical CareFMS41.4041.24-0.40 ▼237.20%
Fomento Economica MexicanoFMX56.0162.51-3.09 ▼3237.41%
Floor & Decor HoldingsFND75.5360.706.58 ▼1950.31%
Fidelity National FinancialFNF33.0533.930.83 ▼1-4.09%
Funko IncFNKO5.746.860.28 ▼5371.26%
Franco-Nevada CorpFNV139.69137.34-0.11 ▼2522.10%
Focus Financial PartnersFOCS32.9530.67-0.26 ▼1913.04%
Amicus TherapeuticsFOLD13.4713.04-0.45 ▼2-5.87%
Five Points HoldingsFPH4.815.28-0.46 ▼3135.87%
Five Prime TherapeuticsFPRX4.865.24-2.65 ▲6-6.35%
First Merchants CorpFRME24.3427.75-1.94 ▼3130.73%
Frontline LtdFRO6.528.13-1.59 ▼2118.50%
Freshpet IncFRPT112.8389.336.41 ▼2461.19%
ForterraFRTA12.3911.071.53 ▼1718.11%
FS KKR Capital CorpFSK16.4616.781.25 ▼3124.77%
Fastly IncFSLY95.3462.544.41 ▼24311.13%
FirstService CorpFSV132.09109.478.03 ▼1842.22%pP
Fortress Transp. & Infrastr.FTAI17.4114.263.91 ▼1118.60%
Farfetch LtdFTCH26.3220.434.98 ▼24126.12%
Frontdoor IncFTDR41.3644.00-1.22 ▼60.63%
Flotek IndustriesFTK2.711.5910.00 ▲1193.57%
Fortis IncFTS41.2538.891.25 ▲112.36%
FTS IntlFTSI3.2610.39-2.03 ▼7397.91%
Cedar FairFUN28.3831.91-0.15 ▲4347.10%
Fiverr InternationalFVRR153.0182.7610.00 ▲25403.49%
Formula One GroupFWONA34.2532.150.96 ▼8-0.03%
Formula One CFWONK37.0734.331.34 ▼86.19%
Genpact LtdG38.5737.381.26 ▼171.61%
The Gabelli Equity TrustGAB5.065.011.52 ▼17-12.91%
Golub Capital BDCGBDC13.8312.442.99 ▲23.99%
GAMCO InvestorsGBL11.6513.50-0.80 ▼142.92%
Global Blood TherapeuticsGBT57.0064.97-3.06 ▼77.41%
GoDaddy IncGDDY75.1671.840.88 ▼210.85%
Golden EntertainmentGDEN14.1711.054.69 ▲716.34%
GDS HoldingsGDS82.7670.121.43 ▲66113.35%
Genesis Energy LPGEL4.717.07-2.93 ▼1432.91%
Gold Fields LtdGFI12.1210.544.57 ▼2348.17%
Grupo Financiero Galicia SAGGAL7.2911.02-2.71 ▼324.92%
Gerdau SAGGB3.623.194.89 ▼108.06%
Guardant HealthGH108.2287.395.14 ▲2125.11%
GreenTree HospitalityGHG13.5912.440.81 ▲5-4.63%
CGI GroupGIB68.7866.251.47 ▼9-3.40%
Gulf Island FabricationGIFI3.403.44-0.63 ▲7561.32%
Gildan Activewear IncGIL20.7217.834.61 ▼75.71%
GCI Liberty AGLIBA81.8774.163.76 ▼1921.70%
Golar LNG LtdGLNG7.1510.002.88 ▼1-2.58%
Globant SAGLOB182.68152.173.94 ▼2265.79%
GasLog LtdGLOG2.803.87-1.12 ▼4773.59%
GasLog PartnersGLOP3.554.84-1.43 ▼6182.21%
Global Partners LPGLP13.4011.554.26 ▼82.92%
Galapagos NVGLPG142.02173.69-6.20 ▲1627.30%
Gaming and Leisure PropertiesGLPI37.8134.801.59 ▼17-7.80%
Genmab ASGMAB37.2231.435.43 ▼2566.83%
Golar LNG PartnersGMLP2.033.40-2.04 ▼8383.06%
GenfitGNFT4.617.27-2.70 ▲2020.24%
GenMark DiagnosticsGNMK14.0011.51-0.89 ▼25127.64%
Golden Ocean GroupGOGL4.083.59-0.45 ▼00.00%wBuy
Gogo IncGOGO10.014.2910.00 ▲12178.06%
GOL LinhasGOL6.217.800.26 ▼3561.69%
Barrick GoldGOLD27.8926.142.30 ▼2745.26%
Acushnet HoldingsGOLF34.8732.130.09 ▼1910.70%
Canada Goose HoldingsGOOS33.0523.984.76 ▲531.20%
Gossamer BioGOSS11.3514.02-0.54 ▼95.65%
Graphic Packaging Holding CoGPK14.0313.70-0.01 ▼8-5.27%
GeoPark LtdGPRK7.5010.21-2.41 ▼3559.46%
GoPro IncGPRO4.564.63-1.73 ▼4-14.29%
W.R. Grace & CoGRA40.1048.41-2.84 ▼912.90%
Gorman-Rupp CoGRC30.9232.880.08 ▼1-2.18%
Grifols SAGRFS17.0718.70-3.87 ▲3124.47%
GrouponGRPN21.4228.192.42 ▼18.81%
Great Southern BancorpGSBC37.1242.18-1.41 ▼3636.04%
Goldman Sachs BDCGSBD15.2916.53-0.45 ▼3121.10%AddSh
Guangshen Railway CoGSH8.3311.22-4.65 ▼3848.23%
Goosehead InsuranceGSHD81.4688.962.37 ▼2-4.13%
GlaxoSmithKlineGSK37.2440.89-2.69 ▼3415.84%
GreenSkyGSKY4.585.30-2.12 ▼7-0.66%
Ferroglobe plcGSM0.640.520.95 ▲2-18.89%
GSX TecheduGSX93.1065.306.70 ▼43366.67%
Gran Tierra EnergyGTE0.230.41-2.30 ▼10192.64%
Gates IndustrialGTES11.2210.441.91 ▼17-3.28%
G1 TherapeuticsGTHX11.7117.95-2.88 ▼921.97%
Gray Television IncGTN13.5715.610.10 ▼13.96%
GTT CommunicationsGTT5.217.75-2.58 ▲2930.35%
GW PharmaceuticalsGWPH92.67117.24-3.81 ▼817.57%
Guidewire SoftwareGWRE103.15112.20-1.10 ▼2-0.24%
Hyatt Hotels CorpH53.6852.810.89 ▼4-9.02%
Halozyme TherapeuticsHALO25.8125.560.80 ▼238.31%
Hannon Armstrong Sustainable IHASI43.1834.386.77 ▼1129.75%
HudBay MineralsHBM4.183.228.03 ▼1731.03%
Health CatalystHCAT36.2130.672.13 ▲1513.83%
Heritage-Crystal CleanHCCI13.9617.31-1.86 ▼3551.12%
Hutchinson China MediTechHCM31.9127.687.20 ▼1534.36%
HDFC Bank LtdHDB51.7746.482.36 ▲106.83%
HD Supply HoldingsHDS42.0635.825.00 ▼1713.49%
H&E Equipment ServicesHEES21.7918.592.03 ▼72.06%
HEICO CorpHEI106.1099.182.19 ▼184.49%
Holly Energy PartnersHEP12.0815.45-2.19 ▼6055.88%
Hess Midstream PartnersHESM15.0217.96-1.50 ▼28.64%
Hilton Grand VacationsHGV21.5720.580.59 ▼5-6.74%
The Howard Hughes CorpHHC61.1064.071.23 ▲3143.47%
Himax TechnologiesHIMX3.473.82-0.74 ▼3-0.29%
Hecla MiningHL5.084.185.42 ▼2061.27%
Hailiang Education GroupHLG51.0045.67-0.01 ▲00.00%Buy
Houlihan Lokey IncHLI59.4355.570.82 ▼261.31%
Helios TechnologiesHLIO37.3640.230.77 ▼1-2.72%
Hamilton LaneHLNE66.1468.88-1.40 ▼3-7.79%
Honda Motor CoHMC24.1225.79-1.23 ▼92.03%
Houghton Mifflin HarcourtHMHC2.492.71-0.76 ▼4-16.90%
Harmony Gold MiningHMY5.265.021.66 ▼2339.52%
Huaneng Power IntlHNP15.4116.73-0.36 ▼32.35%
Hooker FurnitureHOFT27.3921.018.19 ▼1121.73%pP
Hollysys Automation Techn.HOLI11.1712.56-3.54 ▲3525.13%
At Home GroupHOME15.7510.518.72 ▼18232.28%
HighPoint ResourcesHPR0.210.42-1.52 ▼3681.86%
Tekla Healthcare InvestorsHQH20.4721.16-1.46 ▼4-3.02%
Herc HoldingsHRI42.0833.454.36 ▼1720.13%
Heron TherapeuticsHRTX14.6116.97-2.08 ▲137.30%
HSBC HoldingsHSBC19.8725.00-6.06 ▼3645.61%
Healthcare Trust of AmericaHTA26.8027.24-0.72 ▲▲293.94%dBuy
Hercules CapitalHTGC11.7610.821.21 ▲80.94%
Hilltop Holdings IncHTH21.0218.481.91 ▼80.24%
China Lodging GroupHTHT44.0136.375.31 ▼1716.61%
Heartland FinancialHTLF31.6934.68-0.42 ▼3126.08%
HubSpot IncHUBS285.45230.637.09 ▼2158.58%
Hudson LtdHUD7.626.325.81 ▲61.60%
Huntsman CorpHUN22.7319.305.64 ▼1713.54%
Huron Consulting GroupHURN40.5147.21-2.28 ▼3132.26%
HUYA IncHUYA25.5521.164.36 ▼1527.11%
Hyster-Yale Materials HandlingHY38.9042.590.10 ▼3-0.73%
Horizon PharmaHZNP79.8256.689.35 ▼24137.77%pP
IAC/InterActiveCorpIAC123.50105.383.59 ▼2475.60%
Iamgold CorpIAG3.893.72-0.39 ▼239.27%
Industrias BachocoIBA38.4536.161.77 ▼3-2.04%
ICICI Bank LtdIBN10.2410.651.06 ▼1-3.43%
ICF InternationalICFI62.9271.39-0.52 ▼3224.24%
Israel Chemicals LtdICL3.703.372.02 ▼83.35%
ICON plcICLR196.64169.842.21 ▼1917.03%
Intercept PharmaceuticalsICPT41.1357.43-3.63 ▲2932.65%
Icahn EnterprisesIEP50.0552.12-0.55 ▼4-2.65%
InflaRx NVIFRX4.625.46-2.26 ▲1512.00%
Intercorp Financial ServicesIFS22.9328.00-2.61 ▼3140.77%
IGM BiosciencesIGMS72.1252.062.06 ▲2-11.20%
International Game TechnologyIGT11.649.713.46 ▼1312.36%
Intercontinental Hotels Group IHG52.1249.592.69 ▼80.46%
IMAX CorpIMAX11.2714.091.18 ▼19.26%
Immunogen IncIMGN3.874.32-1.42 ▲7-5.16%
Ingles MarketsIMKTA38.8641.40-1.86 ▼40.67%
Immersion CorpIMMR6.608.102.48 ▼15.85%
Immunomedics IncIMMU85.0842.4110.00 ▲25324.76%
Imperial Oil LtdIMO11.6816.33-2.51 ▼320.38%
ChipMOSIMOS19.3021.00-3.26 ▼63.08%
Infinera CorporationINFN6.136.94-0.70 ▼4-1.66%
Infosys LtdINFY13.6711.448.50 ▼1334.55%pP
ING Groep NVING7.248.021.50 ▼1-1.83%
InMode LtdINMD36.7029.802.54 ▲116.35%
Inovio PharmaceuticalsINO11.6517.19-2.34 ▲00.00%Sell
Inovalon Holdings IncINOV26.7421.396.84 ▼1940.56%
Insmed IncorporatedINSM32.0026.683.44 ▲2023.08%
Inspire Medical SystemsINSP126.3098.548.08 ▼2469.49%pP
Invitation HomesINVH29.3127.050.75 ▼170.55%
Ionis PharmaceuticalsIONS45.6556.40-3.65 ▼713.92%
Iovance BiotherapeuticsIOVA31.5028.941.44 ▲5-0.91%
Inphi CorpIPHI109.36115.81-1.82 ▼3-4.27%
Intrepid PotashIPI8.8711.61-0.85 ▼510.22%
iQIYI IncIQ22.8520.071.62 ▲48.71%
IRSA Investments and RepresentIRS2.903.97-1.98 ▼13888.64%
iRhythm TechnologiesIRTC227.03165.1710.00 ▲24137.31%
Ironwood PharmaceuticalsIRWD9.3110.57-0.72 ▼184.37%
Investors Bancorp IncISBC7.518.59-1.99 ▼3129.02%
IVERIC BioISEE6.014.332.66 ▲320.20%
Itau CorpBancaITCB4.095.12-0.59 ▼8269.70%
Intra-Cellular TherapiesITCI23.8120.503.11 ▲3-16.54%
Itau Unibanco HoldingITUB3.985.11-2.67 ▼3852.68%
ORIX CorpIX63.3462.462.21 ▲3-4.81%
JD.com IncJD76.1058.218.49 ▼49141.97%pP
JELD-WEN HoldingJELD23.4218.184.16 ▼1723.13%
James Hardie Ind.JHX24.6219.576.35 ▼1839.73%
Jumia TechnologiesJMIA8.087.21-0.27 ▼1712.69%
51job IncJOBS75.3966.782.19 ▲2-4.69%
Johnson OutdoorsJOUT86.1877.550.06 ▼2125.61%
Jianpu TechnologyJT0.541.01-3.00 ▼8088.88%
Kadant IncKAI110.41103.062.12 ▼1912.65%
KB Financial GroupKB32.3129.813.06 ▼7-4.27%
Kimball IntlKBAL10.8712.73-0.96 ▼3542.37%
Keurig Dr PepperKDP28.0929.41-0.73 ▼2-1.19%
Kimball ElectronicsKE11.4713.90-1.57 ▼169.54%
Korea Electric PowerKEP8.818.920.89 ▲3620.42%
Kforce IncKFRC32.7731.143.26 ▼7-12.03%
Kinross GoldKGC8.897.644.23 ▼2557.62%
KKR & CoKKR35.1131.662.36 ▼1713.48%
Kirkland Lake GoldKL48.5445.852.97 ▼2310.75%
KLX Energy ServicesKLXE4.1712.78-3.19 ▼8296.48%
Knoll IncKNL13.1214.020.65 ▼1-8.61%
Kiniksa PharmaceuticalsKNSA15.1019.13-3.36 ▼714.69%
Coca-Cola FEMSAKOF41.3344.51-1.44 ▼3125.48%
Kosmos Energy LtdKOS1.031.80-2.30 ▼1443.09%
Karyopharm TherapeuticsKPTI14.2317.16-2.14 ▲912.22%
Kearny Financial CorpKRNY7.468.73-2.08 ▼3843.95%
Kronos WorldwideKRO13.0610.875.36 ▼1719.93%
Karuna TherapeuticsKRTX75.8787.82-2.13 ▲50.16%
KT CorpKT9.6510.14-0.63 ▼1-0.84%
Kratos Defense & SecurityKTOS19.6217.513.05 ▼100.77%
Kennedy-Wilson HoldingsKW15.0115.96-0.59 ▲3530.51%
Kayne Anderson MidstreamKYN4.005.56-2.72 ▼3569.47%
Ladder Capital CorpLADR7.618.84-1.10 ▼3150.90%
nLIGHT IncLASR22.4920.500.57 ▼2-4.09%
Laureate EducationLAUR13.4711.613.16 ▼95.73%
Lazard LtdLAZ34.3429.843.11 ▲77.11%
L Brands IncLB33.1322.489.13 ▼1180.25%pP
Liberty BroadbandLBRDA142.17130.073.13 ▼2418.63%
Liberty BroadbandLBRDK142.85131.012.90 ▼2416.48%
Liberty Oilfield ServicesLBRT8.686.185.26 ▼1033.54%
LendingClub CorpLC4.966.86-1.90 ▼4160.48%
Lineage Cell TherapeuticsLCTX0.960.840.95 ▲2-4.00%
Lear CorpLEA114.78116.951.06 ▼1-7.00%
Levi Strauss & CoLEVI14.1512.72-0.04 ▲00.00%Buy
China Life InsuranceLFC11.3811.101.60 ▼12-10.96%
Lions GateLGF.B8.327.643.71 ▼60.48%
Liberty Lilac ALILA8.9110.73-2.37 ▼3141.65%
Liberty Lilac CLILAK8.8410.61-2.27 ▼3142.37%
Linx SALINX6.235.366.38 ▼7-4.59%
Lakeland FinancialLKFN42.4246.06-0.68 ▼2-1.00%
Line CorpLN51.0349.540.50 ▼6054.87%
Cheniere EnergyLNG47.0146.790.70 ▼17-8.72%
Logitech IntlLOGI77.7861.656.51 ▼2573.89%
Loma NegraLOMA4.315.11-0.92 ▼2-3.11%
Grand Canyon EducationLOPE79.2792.92-2.31 ▼37.71%
Loral Space & CommunicationsLORL18.2922.270.55 ▼10.92%
LG Display CoLPL6.475.418.46 ▼1122.54%
LPL Investment HoldingsLPLA77.1274.690.71 ▼17-8.21%
K12 IncLRN26.7433.99-2.43 ▼2-0.91%
Lattice SemiconductorLSCC28.2225.760.40 ▼2449.52%
Liberty SiriusXM GroupLSXMA34.0437.38-0.73 ▼3124.00%
Liberty SiriusXM GroupLSXMK34.2437.27-0.69 ▼3123.44%
Liberty TripAdvisorLTRPA1.742.89-1.32 ▼8388.43%
Livongo HealthLVGO141.1990.579.03 ▼26368.29%
LexinFintech HoldingsLX6.569.65-4.13 ▼1024.25%
Lexicon PharmaceuticalsLXRX1.452.14-2.30 ▼3656.06%
LSB Industries IncLXU1.611.593.15 ▼7-25.12%
Lyft IncLYFT27.6333.05-1.21 ▼5333.28%
Lloyds Banking GroupLYG1.351.65-3.21 ▼3453.77%
Merrimack PharmaceuticalsMACK3.953.472.30 ▼226.18%
MAG SilverMAG16.8113.742.92 ▼2243.06%
Main Street Capital CorpMAIN30.7529.52-0.46 ▼17-13.55%
Manchester United plcMANU14.5716.19-0.29 ▼3117.17%
Maxar TechnologiesMAXR26.0518.417.44 ▼1868.07%
MBIA IncMBI6.287.62-2.16 ▼33.83%
Mobile TeleSystemsMBT8.649.31-0.45 ▼32.59%
Malibu BoatsMBUU53.6246.65-0.16 ▼2134.79%
Moelis & CoMC36.0330.881.53 ▲26.95%
Seres TherapeuticsMCRB27.6913.7210.00 ▲75.33%
MongoDB IncMDB234.32196.511.47 ▲2451.90%
MDC PartnersMDCA1.751.720.38 ▼14-7.41%
Madrigal ParmaceuticalsMDGL116.52102.521.82 ▲2325.85%
MedalliaMDLA27.2230.570.47 ▼2-5.67%
Methanex CorpMEOH23.7220.363.28 ▲54.04%
MFA FinancialMFA2.813.52-0.17 ▼3161.35%
Manulife Financial CorpMFC14.1914.951.10 ▼1-1.21%
Mizuho Financial GroupMFG2.522.692.51 ▼00.00%Sell
Micro Focus IntlMFGP3.215.85-4.18 ▼6484.67%
Magna IntlMGA47.6448.331.03 ▼1-4.59%
MGE Energy IncMGEE63.9266.83-1.19 ▼3110.54%
Moneygram IntlMGI2.892.71-0.41 ▼1819.42%
MacroGenics IncMGNX24.2722.111.78 ▼2121.17%
MGM Growth PropertiesMGP28.2626.791.31 ▼182.17%
McGrath RentCorpMGRC61.9063.582.30 ▼1-4.97%
MeiraGTx HoldingsMGTX13.4514.50-0.60 ▲▲3117.33%dBuy
Maiden HoldingsMHLD1.241.16-0.50 ▼2518.10%
Macquarie Infrastructure CorpMIC26.4931.27-2.89 ▼3132.94%
Mimecast LtdMIME45.2942.721.95 ▼174.43%
Markel CorpMKL976.691044.620.93 ▼2-1.80%
Melco Resorts & EntertainmentMLCO16.7818.511.34 ▼1-0.90%
Magellan Midstream PartnersMMP34.6742.04-3.55 ▼3543.53%
MakeMyTrip LtdMMYT15.7915.130.83 ▼4-10.13%
Mallinckrodt PlcMNK0.982.20-2.50 ▲7694.63%
Monmouth Real EstateMNR14.0114.480.00 ▼1-2.04%
Brigham MineralsMNRL9.1212.16-3.09 ▼1624.82%
Modine ManufacturingMOD6.625.642.39 ▼8-3.36%
MOGU IncMOGU2.411.930.23 ▼136.17%
Momo IncMOMO14.8320.46-3.89 ▼3647.78%
Morningstar IncMORN164.01151.321.28 ▼228.41%
MPLX LPMPLX15.5618.81-1.25 ▼14.36%
MRC Global IncMRC4.336.83-1.41 ▼3662.74%
Moderna IncMRNA68.8156.200.38 ▲47297.06%
Mirati TherapeuticsMRTX162.05118.378.27 ▲2164.42%pP
Marvell Technology Group LtdMRVL39.7732.464.32 ▲2455.05%
Middlesex WaterMSEX63.0266.34-1.42 ▼3-1.08%
MSG EntertainmentMSGE70.2676.68-0.29 ▼1-4.87%
MSG NetworksMSGN9.2511.46-1.71 ▼9359.68%
MSG SportsMSGS150.73167.38-0.66 ▼20.11%
ArcelorMittalMT13.7611.373.65 ▲55.28%
Match GroupMTCH111.9494.663.10 ▼2441.29%
MGIC Investment CorpMTG9.668.502.13 ▼00.00%wBuy
Mechel PAOMTL1.471.80-2.25 ▼3144.11%
Vail Resorts IncMTN217.24196.214.15 ▼7-0.26%
MACOM Technology SolutionsMTSI33.8031.24-0.93 ▼2441.78%
Manitowoc CoMTW8.6910.94-2.83 ▼1216.12%
Mitsubishi UFJ Financial GroupMUFG4.054.251.89 ▼3521.66%AddSh
McEwen MiningMUX1.061.250.12 ▼1-7.07%
Mueller Water ProductsMWA10.559.942.60 ▼8-7.05%
MyoKardia IncMYOK139.6097.988.41 ▲23112.97%
Myovant SciencesMYOV14.0018.523.65 ▼00.00%Sell
Nordic American Tankers LtdNAT3.544.38-2.11 ▼43.54%
Navistar IntlNAV44.0032.899.02 ▲1751.72%
Neurocrine BiosciencesNBIX94.60116.52-4.11 ▼36.80%
Noble Midstream PartnersNBLX7.569.70-1.26 ▼3666.40%
NextEra Energy PartnersNEP58.9955.271.48 ▼1711.24%
Cloudflare IncNET41.7531.762.33 ▲2899.47%
New Relic IncNEWR56.3163.47-2.63 ▼8-4.57%
NexTier Oilfield SolutionsNEX1.822.79-1.91 ▼1419.11%
Nexa ResourcesNEXA5.946.861.41 ▼1-2.24%
New Fortress EnergyNFE45.8823.2910.00 ▲12157.90%
NovaGold ResourcesNG11.109.434.10 ▲512.12%
New GoldNGD1.741.335.85 ▼2168.93%
National Grid plcNGG59.9255.65-1.43 ▲00.00%Buy
National General HoldingsNGHC33.7528.848.70 ▼1866.26%
NGL Energy Partners LPNGL4.054.92-1.86 ▼1522.12%
National Healthcare CorpNHC62.0868.08-0.61 ▼3324.86%
National Health Investors IncNHI63.4858.790.85 ▼8-3.29%
NICE SystemsNICE227.25197.365.36 ▼2437.30%
Nine Energy ServiceNINE1.162.51-2.15 ▼9796.00%
NIO IncNIO21.189.8510.00 ▲21469.36%
Annaly Capital ManagementNLY7.197.591.54 ▼3120.11%
New Mountain FinanceNMFC9.9010.291.34 ▼1-3.99%
Nomura HoldingsNMR4.564.843.40 ▼00.00%Sell
Newmark GroupNMRK4.655.35-0.75 ▲3151.51%
NN IncNNBR5.784.630.81 ▼25.28%
Nelnet IncNNI63.6455.525.52 ▼1316.34%
Noah HoldingsNOAH27.0229.79-1.05 ▼1-5.55%
Northern Oil and GasNOG5.278.85-3.03 ▼3772.26%
Nokia CorpNOK3.824.49-1.71 ▼37.73%
Nomad Foods LtdNOMD25.8322.766.66 ▼2427.12%
Sunnova Energy IntlNOVA28.5718.835.33 ▲21114.33%
Novanta IncNOVT107.4098.070.32 ▼23.20%
National Research CorpNRC51.3156.66-2.14 ▼31.46%
New Residential Investment CorNRZ8.188.790.21 ▲3147.83%
NuStar EnergyNS10.5514.36-2.75 ▼1424.64%
Bank of N.T. Butterfield & SonNTB23.4726.29-0.95 ▼22.66%
NetEase IncNTES89.1083.213.25 ▼2428.74%
Intellia TherapeuticsNTLA18.8317.760.99 ▼2328.97%
NutanixNTNX22.2524.800.41 ▼1-0.41%
Nutrien LtdNTR38.6536.054.40 ▲7-0.36%
Natera IncNTRA70.7851.738.22 ▲2391.25%pP
Nuance CommunicationsNUAN32.6626.258.76 ▲2164.62%pP
NovavaxNVAX103.6070.852.32 ▼361022.43%
NovoCure LtdNVCR113.0376.899.10 ▲948.61%
NV5 GlobalNVEE54.8249.120.08 ▼00.00%wBuy
Nova Measuring InstrumentsNVMI52.5646.441.57 ▼2439.20%
Novo NordiskNVO68.6664.832.17 ▲246.98%
Nevro CorpNVRO138.17126.502.67 ▼2314.60%
NovartisNVS87.5285.501.50 ▲3-2.30%
Envista HoldingsNVST24.5721.633.09 ▼84.64%
InvitaeNVTA42.4328.638.16 ▲1592.69%
NatWest GroupNWG2.843.27-2.83 ▼3549.91%
National Western Life Insur.NWLI201.21215.980.12 ▼1-8.77%
News CorpNWS14.1713.015.21 ▼1815.49%
NexGen EnergyNXE1.711.483.31 ▼2452.68%
Nexstar Broadcasting GroupNXST89.9686.102.38 ▼5-8.56%
OceanFirst FinancialOCFC14.5316.92-2.48 ▼168.93%
OneConnect FinancialOCFT20.2017.300.89 ▼1629.32%
Orion Engineered CarbonsOEC13.5411.354.18 ▼74.56%
Omega FlexOFLX160.00112.116.96 ▲2178.02%
OKTA IncOKTA219.06184.491.26 ▲2565.94%
Grupo Aeroport. del Centro NorOMAB36.7339.270.53 ▼3129.89%
OneMain HoldingsOMF33.3427.053.47 ▲915.60%
ON SemiconductorON22.4419.182.60 ▼179.36%
OneSmart IntlONE4.474.880.85 ▲7343.27%
Opko HealthOPK3.903.10-1.42 ▼00.00%wBuy
Opera LtdOPRA9.377.890.64 ▲1-4.87%
Osisko Gold RoyaltiesOR11.7610.714.22 ▼2123.01%
Ormat TechnologiesORA60.6364.66-2.50 ▲▲3113.09%dBuy
OrangeORAN10.3812.08-3.64 ▼4330.38%
ORBCOMM IncORBC3.593.94-0.02 ▼1-3.76%
Orion Marine GroupORN2.753.16-0.55 ▼3536.05%
Norbord IncOSB30.2226.474.39 ▼1734.37%
Overstock.comOSTK77.9352.447.22 ▼24765.89%
Open Text CorpOTEX41.9841.66-0.34 ▼180.94%
Otter Tail CorpOTTR37.0540.32-1.95 ▼3124.11%
Outfront MediaOUT15.3516.910.52 ▼1-0.26%
Ovintiv IncOVV7.7510.84-0.70 ▼311.02%
Plains All American PipelinePAA5.948.70-3.64 ▼6173.66%
Pan American SilverPAAS33.0929.122.07 ▼2351.58%
Grupo Aeroport. del PacificoPAC82.7270.842.15 ▲72.12%
Pacific Biosciences of CaliforPACB11.715.0510.00 ▲11176.83%
Penske Automotive GroupPAG49.6742.943.71 ▼1711.69%
Plains GP HoldingsPAGP6.128.92-3.54 ▼6173.58%
PagSeguro DigitalPAGS38.5234.561.38 ▼1821.25%
Pampa Energia SAPAM10.7811.99-0.16 ▼2-2.28%
Palo Alto NetworksPANW245.16231.770.90 ▼2115.10%
Pembina Pipeline CorpPBA21.4425.78-1.71 ▼3140.74%
Petroleo BrasileiroPBR6.848.90-1.18 ▼3651.70%
Puma BiotechnologyPBYI9.9110.84-0.46 ▲3-2.48%
PG&E CorpPCG9.9010.26-0.56 ▲29-9.15%
Pacira PharmaceuticalsPCRX59.5951.974.76 ▼2144.25%
PagerDutyPD27.6328.52-0.88 ▼3-13.70%
PinduoduoPDD71.4066.700.76 ▼59180.00%
Piedmont Office Realty TrustPDM14.4716.62-2.61 ▼2914.48%
Precision Drilling CorpPDS0.630.75-0.57 ▼12-3.63%
Parsley EnergyPE9.4111.12-1.41 ▼3-1.18%
Pegasystems IncPEGA121.78104.755.90 ▼2137.08%
Pennsylvania Real Estate Inv. PEI0.541.53-3.21 ▼4389.90%
Pacific EthanolPEIX7.472.4310.00 ▲191233.93%
PetIQ IncPETQ32.9829.96-0.42 ▼2217.58%
Performance Food GroupPFGC35.9930.994.46 ▼74.17%
ProofpointPFPT101.85112.82-1.94 ▼86.65%
PennyMac Financial SvcsPFSI59.9642.908.33 ▲1977.55%pP
PrecigenPGEN3.754.940.45 ▼1-0.27%
Progyny IncPGNY28.8524.711.05 ▼126.38%
Paramount GroupPGRE7.428.52-1.54 ▲3139.28%
Phathom PharmaceuticalsPHAT34.8332.690.04 ▼▼7-12.77%dSell
Philips NVPHG47.2748.82-1.28 ▼4-0.90%
PDLT IncPHI27.4326.153.82 ▼2622.46%
PIMCO High Income FundPHK5.525.561.08 ▲7829.14%
PhreesiaPHR30.7427.160.93 ▼2112.89%
Premier IncPINC33.0734.28-1.47 ▼5-2.32%
Ping IdentityPING31.1827.96-0.07 ▼2425.27%
PinterestPINS43.8228.148.69 ▲1796.06%pP
Pieris PharmaceuticalsPIRS1.963.07-1.92 ▼924.32%
PJT PartnersPJT60.9653.313.72 ▼2626.42%
POSCOPKX42.1738.451.43 ▲17-0.45%
Anaplan IncPLAN63.2348.726.62 ▲1929.86%
Planet FitnessPLNT62.2255.790.17 ▲5-1.44%
Douglas DynamicsPLOW34.9139.320.06 ▼20.88%
Playa Hotels & ResortsPLYA4.123.583.23 ▼65.91%
Insulet CorpPODD231.76201.412.45 ▲2527.60%
Portland General Electric CoPOR36.6242.78-4.59 ▼3132.70%
PQ Group HoldingsPQG10.3912.68-2.89 ▼613.05%
Primoris Services CorpPRIM18.0916.931.82 ▼7-3.37%
Primo Water CorpPRMW14.2013.171.90 ▼1711.29%
PROS HoldingsPRO32.2540.13-2.69 ▼91.77%
Prothena CorpPRTA10.1212.37-0.52 ▼23.80%
Party City HoldcoPRTY2.701.807.31 ▼1735.68%
PluralsightPS16.6519.41-1.67 ▼41.25%
Prospect Capital CorpPSEC5.105.180.41 ▲12-6.92%
Parsons CorporationPSN33.3436.96-1.10 ▼143.50%
Pearson plcPSO7.336.74-0.21 ▼00.00%wBuy
Pure Storage IncPSTG15.5516.66-2.31 ▼5-2.84%
Phillips 66 PartnersPSXP22.8132.54-4.28 ▲3158.35%
PTC TherapeuticsPTCT47.9650.75-1.33 ▲9-3.27%
Peloton InteractivePTON107.5159.8610.00 ▲24237.45%
PetroChinaPTR29.1435.21-3.09 ▼10159.26%
Prudential plcPUK29.2431.31-0.13 ▼11.25%
Pretium Resources IncPVG12.8210.418.11 ▼2042.44%
Pzena Investment MgmtPZN5.335.65-0.01 ▲▲5033.62%dBuy
QAD IncQADA42.1240.930.27 ▼5-12.05%
Qudian IncQD1.312.39-2.90 ▼5581.47%
Qiagen NVQGEN52.3245.585.65 ▲3341.83%
Qiwi plcQIWI17.3217.78-0.52 ▼4-7.25%
Qurate RetailQRTEA7.505.615.28 ▲2159.27%
Restaurant Brands IntlQSR57.3653.680.66 ▲17-5.39%
QTS Realty TrustQTS64.1366.67-1.21 ▼3-1.76%
Qutuotiao IncQTT2.213.12-1.85 ▼1120.50%
Q2 HoldingsQTWO92.0885.881.01 ▼2220.24%
Quad/Grahics IncQUAD2.933.70-0.24 ▼4837.66%
Quotient TechnologyQUOT7.788.25-0.17 ▼3-4.85%
uniQure NVQURE35.3547.47-3.35 ▲1424.00%
Ferrari NVRACE180.87174.923.16 ▼187.35%
Rite Aid CorpRAD9.6614.27-2.24 ▼422.35%
Ultragenyx PharmaceuticalsRARE84.4073.111.05 ▼2563.16%
Ritchie Bros. AuctioneersRBA59.7250.009.12 ▼2446.66%
Rogers CommunicationsRCI40.1642.51-1.16 ▼3112.72%
Redfin CorpRDFN52.7637.346.10 ▼21124.51%
RedHill BiopharmaRDHL10.177.486.16 ▲2556.22%
Radian Group IncRDN15.7016.67-0.07 ▼3334.53%
Royal Dutch ShellRDS.A24.6033.62-4.25 ▼3656.19%
Radius HealthRDUS11.3314.29-2.19 ▼4551.95%
Radware LtdRDWR24.1023.96-0.03 ▼212.01%
Dr. Reddy's LaboratoriesRDY69.3157.168.51 ▲2544.10%
The RealRealREAL14.7513.671.94 ▼8-1.86%
RISE Education CaymanREDU6.334.507.33 ▼61.93%
Ring Energy IncREI0.711.20-3.16 ▼3566.98%
RELX plcRELX22.6023.400.06 ▲10-4.05%
Renren IncRENN4.022.22-1.24 ▲247.25%
Reata PharmaceuticalsRETA102.03137.16-4.63 ▲2931.98%
RevlonREV6.629.89-2.88 ▲3366.80%
REV GroupREVG8.036.763.25 ▼810.30%
Rexford Industrial RealtyREXR48.3743.322.47 ▼93.42%
Resolute Forest Products IncRFP4.882.999.32 ▼1178.10%pP
Ryman Hospitality PropertiesRHP37.8141.841.06 ▼3145.85%
Transocean LtdRIG0.802.05-3.10 ▼3683.52%
Rio TintoRIO60.4956.263.65 ▼1916.80%
RLJ Lodging TrustRLJ9.0310.17-0.14 ▼14-1.01%
RMR GroupRMR28.7131.81-0.39 ▼8256.85%
RingCentral IncRNG275.11251.29-0.31 ▼2713.81%
Renasant CorpRNST24.8226.02-0.09 ▼2-10.75%
Roku IncROKU200.00145.134.83 ▲2456.43%
RBC Bearings IncROLL121.75134.46-0.94 ▼90.91%
RealPageRP58.0763.12-2.71 ▼84.66%
Rapid7 IncRPD59.7354.413.49 ▼139.72%
Red Rock ResortsRRR17.9114.255.38 ▼711.52%
Rattler Midstream LPRTLR6.058.95-3.00 ▼3663.33%
Retrophin IncRTRX19.1717.200.64 ▼2516.15%
Rubius TherapeuticsRUBY4.726.01-1.49 ▲3945.75%
Rush EnterprisesRUSHA52.2444.214.48 ▼1825.16%
Revance TherapeuticsRVNC24.7323.453.63 ▼2123.90%
Revolve GroupRVLV17.3015.941.61 ▼17-5.46%
Rexnord CorpRXN30.1628.340.56 ▼18-0.36%
Royal Bank of CanadaRY70.7668.592.53 ▼17-3.44%
Ryanair Holdings plcRYAAY81.5973.064.73 ▼1017.01%
Rhythm PharmaceuticalsRYTM21.3720.745.53 ▼5-23.90%
Sage TherapeuticsSAGE58.4149.305.00 ▲33.09%
SailPoint TechnologiesSAIL45.1129.489.19 ▲1996.13%
Banco SantanderSAN1.872.42-3.34 ▼1521.10%
Sandstorm Gold LtdSAND8.459.21-0.45 ▼10.35%
SAP SESAP154.29143.224.17 ▼1820.86%
Sandy Spring BancorpSASR24.0125.74-0.60 ▼16-0.04%
EchoStar CorpSATS24.3831.01-1.72 ▼3436.48%
Spirit AirlinesSAVE16.7120.85-0.32 ▼3141.08%
Sinclair Broadcast GroupSBGI18.7022.370.44 ▼6058.24%
Star Bulk CarriersSBLK7.376.261.25 ▲151.52%
Saneamento Bas. do Estado de SSBS8.0510.40-3.30 ▼612.78%
Sibanye-StillwaterSBSW11.039.914.24 ▼1319.89%
Santander Comsumer USA HoldingSC19.2617.05-0.28 ▲00.00%Buy
Southern Copper CorpSCCO45.6340.275.06 ▼1826.29%
Schnitzer SteelSCHN19.6717.104.01 ▼178.49%
SciPlay CorporationSCPL15.7012.821.22 ▲2131.38%
Steelcase IncSCS11.4912.14-0.89 ▲1-14.90%
Sculptor Capital ManagementSCU11.4414.29-1.50 ▼2920.11%
SecureWorks CorpSCWX11.5012.890.00 ▼306.43%
Sandridge EnergySD1.611.891.24 ▼10888.77%AddSh
SmileDirectClubSDC11.208.244.26 ▲419.28%
Sea LimitedSE155.36100.829.34 ▼47398.59%pP
SeaWorld EntertainmentSEAS20.2117.933.33 ▼5-4.81%
Seaboard CorpSEB2950.393074.35-0.63 ▲3525.31%
ServiceMaster Global HoldingsSERV40.9136.233.08 ▼1616.89%
Stitch Fix IncSFIX27.5723.172.56 ▲2025.03%
Ship Finance IntlSFL7.599.62-2.47 ▼3644.19%
SouFun HoldingsSFUN11.5014.81-1.39 ▲▲3555.43%dBuy
Seattle Genetics IncSGEN193.08152.202.31 ▲2658.71%
Sangamo Biosciences IncSGMO9.2310.88-0.27 ▼00.00%Sell
Surgery PartnersSGRY23.3515.438.02 ▼1957.98%pP
Star Gas PartnersSGU9.708.714.52 ▼1410.73%
Shinhan Financial GroupSHG23.2026.73-1.82 ▼166.49%
Sinopec Shanghai PetrochemicalSHI18.3123.14-6.68 ▼7962.12%
Shell Midstream PartnersSHLX9.4911.95-3.37 ▼1423.47%
Sunstone Hotel Investors IncSHO8.258.94-0.44 ▲▲3837.41%dBuy
Shopify IncSHOP1028.99826.631.81 ▼2475.90%
The Shyft GroupSHYF19.8817.202.81 ▼2118.19%
Companhia Siderurgica NacionalSID2.972.277.71 ▼926.38%
Silk Road MedicalSILK65.4550.218.93 ▲2256.62%pP
Grupo SimecSIM6.807.06-0.08 ▲2912.71%
Silicon Motion TechnologySIMO36.9741.90-3.60 ▲1011.56%
SINA CorpSINA42.4737.963.09 ▲1518.63%
SiteOne Landscape SupplySITE126.32108.671.54 ▼2142.73%
Shaw CommunicationsSJR18.3617.592.61 ▼111.16%
SJW CorpSJW61.5664.66-1.04 ▼3-2.07%
SK Telecom CoSKM22.4320.406.11 ▼136.86%
Skyline Champion CorpSKY27.7624.590.82 ▼1811.89%
Solid BiosciencesSLDB4.182.59-1.16 ▲00.00%Buy
Sun Life FinancialSLF41.2138.483.34 ▼174.41%
Solar CapitalSLRC16.2917.08-0.17 ▼3216.63%
Smartsheet incSMAR48.9345.34-0.19 ▲5-9.19%
Sumitomo Mitsui Fin. GroupSMFG5.665.961.32 ▼3619.60%AddSh
Summit Midstream PartnersSMLP0.621.18-2.26 ▼10595.72%
Simply Good FoodsSMPL22.6521.141.81 ▼126.49%
Snap IncSNAP26.6420.733.45 ▲2363.94%
Schneider NationalSNDR25.1124.122.48 ▼2418.44%
Sony CorpSNE74.0072.053.28 ▼2112.51%
Smith & Nephew plcSNN39.6341.46-0.85 ▼14-4.81%
China Petroleum & Chemical CorSNP40.0345.79-2.00 ▼7949.96%
SanofiSNY50.4849.120.37 ▼23-1.06%
Sogou IncSOGO8.895.8610.00 ▲15106.27%
Sohu.com IncSOHU19.9313.728.11 ▼15113.61%
Solaris OilfieldSOI6.457.85-1.31 ▼3646.91%
Sonos IncSONO15.5012.550.84 ▲1629.17%
SP Plus CorpSP19.2621.86-0.69 ▲3248.45%
Spectrum Brands HoldingsSPB58.7051.184.35 ▼97.35%
Suburban Propane Partners LPSPH16.2313.83-0.23 ▲00.00%Buy
SplunkSPLK194.80175.64-0.08 ▼00.00%wBuy
SpotifySPOT240.28207.331.31 ▼2266.78%
Spirit AeroSystems HoldingsSPR19.7027.57-1.75 ▲4274.49%
Sprout SocialSPT38.1426.775.73 ▲1647.03%
SunPower CorpSPWR13.569.293.76 ▲1244.56%
Square IncSQ169.61116.518.21 ▼21124.06%
Chemical & Mining Co. of ChileSQM32.5128.184.03 ▼1715.08%
1st Source CorpSRCE31.8336.54-1.84 ▼3634.71%
Seritage Growth PropertiesSRG14.0716.012.06 ▼4365.67%
Stoneridge IncSRI19.4121.14-1.39 ▼30.61%
Sarepta TherapeuticsSRPT134.79149.30-2.36 ▼4-3.27%
South State CorpSSB49.2860.10-0.57 ▼3535.09%
Sasol LtdSSL7.679.330.03 ▼3759.31%
SS&C Technologies HoldingsSSNC61.6157.242.20 ▼216.50%
SSR MiningSSRM18.3121.27-0.51 ▼12.14%
Stratasys IncSSYS12.3615.82-2.75 ▼1525.41%
Sensata TechnologiesST43.6039.063.08 ▼75.47%
Staar SurgicalSTAA56.4347.091.40 ▲2450.40%
STAG IndustrialSTAG31.4029.601.81 ▼158.43%
Extended Stay AmericaSTAY12.0711.421.77 ▼17-2.82%
State Auto Financial CorpSTFC13.4318.89-3.72 ▼6158.12%
STMicroelectronics NVSTM32.2327.052.87 ▲1716.40%
Stantec IncSTN29.8429.71-0.05 ▼256.19%
StoneCo LtdSTNE52.7440.916.22 ▼1731.85%
Scorpio Tankers IncSTNG11.1915.32-1.94 ▲2142.32%
Stoke TherapeuticsSTOK33.6226.075.86 ▲1912.07%
StoneMore PartnersSTON0.970.792.31 ▲2-9.35%
Starwood Property TrustSTWD15.5316.830.71 ▼3130.30%
Suncor EnergySU12.0117.28-3.58 ▼3560.64%
Sun Communities IncSUI150.34137.780.69 ▼90.76%
Summit MaterialsSUM17.2717.710.08 ▲▲314.11%dBuy
Sunoco LPSUN24.5124.010.49 ▼222.17%
Grupo SupervielleSUPV1.792.65-1.67 ▼211.39%
SVMK IncSVMK22.0120.710.69 ▼2124.14%
ShockWave MedicalSWAV75.0551.709.79 ▲2073.33%pP
Smith & Wesson BrandsSWBI16.5418.64-2.28 ▼2-12.87%
Switch IncSWCH15.6017.34-3.57 ▼4-0.58%
SolarWinds IncSWI20.0518.381.84 ▼199.62%
SpringWorks TherapeuticsSWTX48.3636.432.39 ▲2352.60%
So-Young IntlSY12.3111.44-0.34 ▼14-13.00%
Systemax IncSYX22.9720.592.72 ▲91.15%
TransAlta Corp.TAC6.166.41-0.11 ▼1-4.76%
TAL Intl. GroupTAL75.6766.112.69 ▼54108.34%
Taro PharmaceuticalsTARO54.4065.24-4.46 ▼3634.36%
Theravance BiopharmaTBPH14.9820.33-3.86 ▲1531.88%
TriCo BancsharesTCBK25.1130.00-2.64 ▼3632.63%
Tricida IncTCDA8.9317.76-5.12 ▲3171.66%
TC PipelinesTCP25.9031.92-2.75 ▼3131.84%
Tucows IncTCX71.1160.554.60 ▲1920.20%
The Toronto-Dominion BankTD46.9444.882.04 ▼17-5.00%
Teladoc IncTDOC221.60171.761.43 ▲55218.30%
Tidewater IncTDW6.418.240.51 ▼3658.96%
Atlassian CorpTEAM184.79164.960.21 ▲2727.57%
Teck ResourcesTECK14.2611.006.15 ▲520.85%
Tarena IntlTEDU1.652.30-1.79 ▲1936.78%
Telefonica SATEF3.484.56-5.77 ▼4653.04%spBuy+
TellurianTELL0.751.39-1.71 ▼3689.02%
Tenneco IncTEN7.558.86-0.06 ▼1-15.27%
Tenable HoldingsTENB38.1132.006.13 ▼2254.23%
Telecom Argentina SATEO6.678.71-3.85 ▼923.95%
Teva Pharmaceutical Ind.TEVA9.0210.82-4.11 ▼69.07%
TFS Financial CorpTFSL15.5914.490.67 ▼00.00%wBuy
Textainer Group HoldingsTGH14.7910.278.96 ▲1757.17%pP
Teekay LNG PartnersTGP10.5611.75-1.29 ▼33.56%
Transp. de Gas Del SurTGS4.275.45-3.27 ▼718.98%
Thermon GroupTHR11.5015.45-4.04 ▼3551.76%
Teekay CorpTK2.282.87-1.14 ▼3644.39%
Turkcell I.H. ASTKC4.825.37-4.00 ▼75.49%
PT Telekomunikasi IndonesiaTLK18.1521.19-4.05 ▼4535.52%
Talend SATLND39.2834.903.65 ▼1714.29%
Tilray IncTLRY4.828.27-2.48 ▼8293.05%
Toyota Motor CorpTM131.73127.372.84 ▼7-2.39%
Tencent Music EntertainmentTME14.6513.841.71 ▼1814.72%
Tandem Diabetes CareTNDM111.0595.723.15 ▼2453.72%
TriNet GroupTNET60.6158.150.65 ▼1812.24%
Total SATOT33.3339.69-1.93 ▼1213.05%
Tuniu CorpTOUR1.081.33-1.97 ▼10484.26%
Towne BankTOWN17.2119.34-2.00 ▼3535.62%
Turning Point BrandsTPB27.1625.991.88 ▼123.00%
Tutor Perini CorpTPC12.0510.980.73 ▼17-10.41%
TPI CompositesTPIC29.1824.472.61 ▼1936.87%
Texas Pacific Land TrustTPL448.10566.35-3.38 ▼1218.89%
Targa Resources CorpTRGP14.3118.70-2.12 ▼49.60%
Thomson Reuters CorpTRI80.1272.905.65 ▲1113.37%
Terreno Realty CorpTRNO56.5757.950.54 ▼2-4.74%
Tronox LtdTROX8.257.572.50 ▼8-8.84%
TransCanada CorpTRP42.0147.190.07 ▼16.64%
Turquoise Hill ResourcesTRQ0.810.733.12 ▼1920.55%
TriMas CorpTRS23.4725.39-0.22 ▼30.42%
Triton IntlTRTN37.7033.306.74 ▲1010.07%
TPG RE Finance TrustTRTX8.6910.060.14 ▼3154.93%
TransUnionTRU85.8088.02-0.52 ▼1-4.05%
TrueCar IncTRUE5.083.567.49 ▼934.04%
TrivagoTRVG1.421.98-1.78 ▼1425.65%
Tenaris SATS9.9113.22-4.45 ▼3551.96%
Tower Semiconductor LtdTSEM18.3020.50-2.55 ▼4-1.16%
TPG Specialty LendingTSLX17.3517.82-0.12 ▼4-3.03%
Taiwan Semiconductor ManufactuTSM80.8065.908.80 ▼1744.96%
TIM Participacoes SATSU11.4314.56-1.84 ▼2913.74%
The Trade DeskTTD556.48380.913.90 ▲23111.35%
TETRA TechnologiesTTI0.520.69-0.43 ▼6-2.12%
Tata Motors LtdTTM9.077.747.03 ▼812.67%
TELUS CorpTU17.7717.381.83 ▼8-1.61%
Mammoth EnergyTUSK1.591.442.55 ▼▼3-14.05%dSell
Grupo TelevisaTV6.326.891.46 ▼3132.91%
Tradeweb MarketsTW58.5552.54-0.77 ▲2523.26%
Twilio IncTWLO290.36206.292.75 ▲2161.33%
Hostess BrandsTWNK12.3912.110.71 ▼10-0.64%
Two Harbors Investment CorpTWO5.226.99-1.39 ▼3161.95%
2U IncTWOU34.2839.29-1.29 ▼2-6.99%
Ternium SATX19.3816.465.56 ▲712.35%
10X GenomicsTXG128.1292.338.36 ▲2370.83%pP
TherapeuticsMDTXMD1.591.69-0.58 ▼4-14.39%
Tri-Continental CorpTY26.0825.241.61 ▼90.66%
Tortoise Energy Infrastr.TYG14.5521.81-2.30 ▼7183.84%
Under Armour IncUA10.549.081.54 ▲00.00%Buy
Uber TechnologiesUBER37.7231.282.47 ▲512.20%
UBS GroupUBS11.3411.970.55 ▼1-3.66%
Ultrapar Holdings IncUGP3.363.932.14 ▼00.00%Sell
AMERCOUHAL361.95326.765.06 ▼1811.80%
Ubiquiti IncUI165.26175.77-2.68 ▼4-1.79%
Unilever plcUL62.6957.234.10 ▲1711.81%
Universal Logistics HoldingsULH21.2317.576.63 ▼1718.41%
Ulta SalonULTA228.68211.891.75 ▼5-2.77%
United Microelectronics CorporUMC4.813.249.78 ▲2384.29%pP
Unilever NVUN61.3255.554.85 ▼1714.81%
Upland SoftwareUPLD39.8533.431.67 ▲1710.45%
Upwork IncUPWK18.8412.724.32 ▲2034.57%
USA Compression PartnersUSAC10.4411.72-0.89 ▼1-0.68%
US Food HoldingUSFD22.8021.672.19 ▼7-6.56%
US Lime & MineralsUSLM90.6086.371.82 ▼126.60%
US Cellular CorpUSM29.5433.650.44 ▼10.74%
Universal Technical InstituteUTI5.047.14-1.93 ▼14.00%
Univest Corp of P.UVSP14.7817.13-1.11 ▼3640.97%
Uxin LtdUXIN0.911.46-4.00 ▼4664.16%
Vale SAVALE10.3910.281.56 ▼17-6.82%
Vocera CommunicationsVCRA29.4024.274.67 ▼1126.23%
Victory Capital HoldingsVCTR17.3018.10-0.79 ▼1-4.41%
Veracyte IncVCYT32.4928.331.93 ▼2225.98%
Vedanta LtdVEDL7.335.937.39 ▼1728.60%pP
Veeva SystemsVEEV275.56230.355.19 ▼2570.82%
VEON LtdVEON1.251.67-5.36 ▼3349.80%
VEREIT IncVER6.946.291.21 ▼50.58%
Vermilion EnergyVET2.384.95-3.19 ▼7489.95%
Valhi IncVHI14.1211.774.81 ▲55.30%
VICI PropertiesVICI24.0621.353.14 ▼172.30%
Viela BioVIE28.5139.85-2.80 ▼921.68%
Vipshop HoldingsVIPS15.3518.94-3.14 ▼613.96%
Vir BiotechnologyVIR33.3340.85-2.19 ▼4-17.86%
Virtu FinancialVIRT23.4625.121.81 ▼1-1.38%
Telefonica BrasilVIV7.619.90-2.94 ▼3239.41%
Viking TherapeuticsVKTX5.557.14-2.00 ▼46.09%
Controladora Vuela CompaVLRS7.556.245.22 ▼816.87%
VMwareVMW142.95136.65-0.06 ▲18-7.13%
VeoneerVNE15.9111.315.01 ▲511.03%
21Vianet GroupVNET22.8419.210.61 ▼39170.62%
Viper Energy PartnersVNOM7.4610.91-2.79 ▼7276.00%
Venator MaterialsVNTR2.101.851.67 ▼4-4.55%
Vodafone Group plcVOD13.4615.56-3.79 ▼1515.40%
VOXX IntlVOXX7.885.695.49 ▲2491.26%
Voya FinancialVOYA48.1450.780.22 ▼2-2.86%
ViewRay IncVRAY3.412.573.58 ▲923.11%
Varonis SystemsVRNS116.8797.065.31 ▼1942.56%
Verint Systems IncVRNT49.0744.932.17 ▲44.38%
Verso CorpVRS7.7910.63-1.03 ▼1617.36%
VSE CorpVSEC31.3027.081.61 ▲170.97%
Vivint SolarVSLR42.0218.6010.00 ▲17366.89%
Vistra EnergyVST17.9919.69-1.46 ▼4325.57%
VYNE TherapeuticsVYNE1.612.08-1.04 ▲3564.46%
Wayfair IncW305.36219.096.54 ▼24242.56%
Western Alliance BancorpWAL33.0539.06-1.79 ▼169.82%
Washington Trust BancorpWASH31.4836.36-0.66 ▼3533.59%
Weibo CorpWB38.5533.270.49 ▲00.00%Buy
Westpac BankingWBK12.0211.920.02 ▼17-10.77%
WelbiltWBT6.497.780.17 ▼4360.52%
WESCO IntlWCC46.1939.213.57 ▼117.64%
Waste ConnectionsWCN102.6296.452.38 ▲2111.99%
WorkdayWDAY218.98184.714.57 ▲1820.33%
Western Gas PartnersWES7.999.89-2.23 ▼1213.25%
Cactus IncWHD20.0822.66-0.51 ▼31.18%
Boingo WirelessWIFI10.2413.19-2.42 ▼316.52%
Wipro LtdWIT4.633.868.95 ▼1118.72%pP
Wix.com LtdWIX253.57229.740.81 ▼2388.00%
Workiva IncWK55.5249.822.76 ▼2133.17%
Workhorse GroupWKHS23.6213.7310.00 ▲22654.63%
Westlake Chemical CorpWLK63.9854.274.30 ▼178.37%
Wright Medical GroupWMGI30.5929.632.13 ▲246.36%
Weis MarketsWMK49.1646.83-1.00 ▼268.64%
Advanced Drainage SystemsWMS63.0249.536.00 ▲2157.31%
WNS (Holdings) LtdWNS63.7758.453.58 ▼1711.19%
Slack TechnologiesWORK27.7930.66-1.88 ▼3-6.89%
WideOpenWestWOW5.306.09-0.80 ▼1-0.95%
W.P. Carey IncWPC67.4770.71-0.16 ▼2-2.84%
Wheaton Precious MetalsWPM48.9745.692.78 ▼2553.08%
Wausau Paper CorpWPP40.6842.720.22 ▼3534.37%
Westport InnovationsWPRT1.751.483.03 ▼82.34%
WesBanco IncWSBC22.3423.650.81 ▼3838.44%
WillScot CorpWSC17.4714.984.35 ▼914.86%
WSFS FinancialWSFS28.2530.30-0.34 ▼3-1.07%
W&T Offshore IncWTI1.842.51-2.47 ▼1419.30%
White Mountains Insurance GrouWTM790.26898.81-2.76 ▼3120.36%
Select Energy ServicesWTTR3.905.30-1.34 ▼412.16%
Wave Life SciencesWVE8.0412.792.71 ▼114.10%
Intersect ENTXENT16.1918.681.15 ▼11.82%
Acceleron Pharma IncXLRN106.4892.870.90 ▲20.67%
The ExOne CompanyXONE11.739.478.61 ▼2565.68%
XP IncXP40.9139.101.07 ▼162.71%
Yext IncYEXT15.6517.19-0.44 ▼2-4.61%
Yintech Investment HoldingsYIN7.196.555.06 ▼1419.83%
Yunji IncYJ1.813.13-3.32 ▼4655.96%
Yandex NVYNDX62.5052.098.44 ▼2154.32%
YPF SAYPF3.636.05-3.52 ▼736.65%
Yirendai LtdYRD3.044.00-3.49 ▼6877.78%
Yum China HoldingsYUMC52.9849.081.39 ▼2215.00%
YY IncYY81.5374.200.51 ▼1833.28%
Zillow IncZ108.1870.769.22 ▲21108.48%pP
Zagg IncZAGG3.063.74-0.67 ▼3154.05%
Zendesk IncZEN103.4486.613.73 ▲1923.97%
Zillow GroupZG108.0070.659.26 ▲21110.81%pP
Zogenix IncZGNX17.5827.47-3.20 ▼3445.23%
ZIOPHARM OncologyZIOP2.633.24-2.62 ▼3638.70%
Zai Lab LtdZLAB84.5471.931.09 ▲94261.28%
Zoom Video CommunicationsZM482.23253.9010.00 ▲34441.28%
ZyngaZNGA9.328.30-1.22 ▲2534.68%
China Southern AirlinesZNH27.2224.515.39 ▼53.81%
Zscaler IncZS142.05105.176.40 ▼27140.11%
ZTO ExpressZTO29.0832.75-3.03 ▼00.00%Sell
Zuora IncZUO10.1912.24-2.18 ▼4-1.70%

Quick start info.

Weekly reversal levels can be used for market orientation and long term investing. The color codes indicate the current Trend:
* Green: bullish trend with upward momentum (MoM). Stock is above its reversal level and climbing higher.
* Pale Green: weak bullish trend with downward momentum (MoM). Stock remains above its reversal level, but is starting to pull back. Consolidation or start of a correction.
* Red: bearish trend with downward momentum (MoM). Stock is below its reversal level and moving lower.
* Pink: weak bearish trend with upward momentum (MoM). Stock remains below its reversal level, but is trying to bounce back. Sideways range or start of a rebound.

The "Action" column gives guidance for trading whenever there is a special situation:
* Buy => Trend turns bullish. Buy at next Open or put in a limit order to buy on weakness.
* Sell => Trend turns bearish. Sell at next Open.
* Weak Buy (wBuy) => Trend turns bullish, but MoM still points down. Weak Buy signal. Buy at next Open or put in a limit order to buy on weakness.
* Speculative Buy (spBuy) => Good potential for a medium term rebound. Can be used with QuickTarget.
* Speculative Buy+ (spBuy+) => Very good potential for a medium term rebound. Can be used with QuickTarget.
* Partial profits (pP) => Good chance to take some money off the table. Can also be used for shorting with QuickTarget.
* Add => Bullish continuation. Can add to long positions if you took partial profits earlier on.
* Add short (AddSh) => Bearish continuation. Can be used to add to short positions.
* Divergence Buy (dBuy) => Bullish divergence. MoM indicates increasing upside potential. Can be used as a speculative early Buy.
* Divergence Sell (dSell) => Bearish divergence. MoM indicates increasing downside potential. Probably a failing rally. Can be used to take some profits or exit early.
* Empty => no action. Hold if trend is bullish/green. Stay out (or short) if trend is bearish/red.

Popup info:
* Hovering or tapping on the RevL column will show the QuickTarget for the given stock. This is useful for short term trades (see below).
* Hovering/tapping on the "Weeks" column will show when the latest Buy/Sell was given and at what Open price. Can be used to track or verify the "P/L%" for a stock.
* Hovering/tapping on an item in the Action column will show the strategic advice.
* Hovering/tapping on a stock ticker will display a chart (requires internet connection).

Investing approach for weekly reversal levels:

* Conservative investors can go with the normal buy and sell signals only and negate the info about speculative buys and short selling. This is a trend following method, so we will not buy at the bottom and there will be some “give-back” at the end of a trend. The aim is to participate in the bulk of a move with a minimum of risk. Even if you use the more advanced strategies it is recommended to keep a good portion of your portfolio in this basic strategy.

* Speculative buying opportunities (spBuy, spBuy+ and spBuy++) often allow us to pick up stocks near a major low. You can take some profits when the stock comes close to its daily reversal level and hold the rest for a possible break out above the weekly reversal level (which makes it a normal buy ). Note: struggling companies may never recover, so this method is best used on ETFs or on stocks of companies that are in good financial shape.

* Short selling can be done on Sell, pP, pP+ and dSell signals. Shorting is not for everybody. If you are convinced the market (or a particular stock) is overvalued and ready for a drop, then you can use these signals to go short. Profit (or loss) on short positions is best taken when the next regular buy signal appears. The spBuy and dBuy signals can be used as an early take profits on short positions.

The MoM indicator

The MoM indicator shows market momentum on a numeric scale between +10 and -10. It can be seen as a kind of market thermometer.
Various levels in the MoM indicator correspond to market mood as follows:
* +8 to +10: very optimistic – euphoric
* +5 to +8: optimistic
* +3 to +5 : positive
* -3 to +3: neutral
* -3 to -5: negative
* -8 to -5: pessimistic
* -10 to -8: very pessimistic – depressed

Besides the level itself, we also pay attention to the direction. Here is what to look for:
* In a healthy bullish move, the MoM indicator is normally rising together with the stock or index.
* If MoM starts inching down after a significant rally (green trend) it is an indication of a possible peak or the start of a consolidation phase. This changes the market trend to light green.
* If MoM starts inching up after a sustained slide (red trend) it is an indication of a possible bottom or the start of a sideways phase. This changes the market trend to pink.
* For a rising stock MoM is typically hovering between +3 and +10, and the trend can change between green and light green several times before a Sell signal occurs.
* For a declining stock MoM usually fluctuates between -3 and -10, and the trend can switch between red and pink several times before a Buy signal is generated.
* Ordinary pullbacks generally end with MoM bottoming out in the neutral zone ( -3 to +3) before turning back up.
* Bear market rallies often end with MoM peaking out in the neutral zone ( -3 to +3) before turning back down.
* Major peaks often occur with MoM reaching the high +8 zone. When this happens there is an increasing risk for a sudden pullback or the start of a sideways pause.
* Major lows are often marked by MoM dropping into the -8 zone. We can get ready to buy when this happens, but not rarely we will see a second lower low with bullish divergence. So, don't rush in and try to buy on a down day.

QuickTarget

The QuickTarget for a stock can be seen by hovering/tapping on the RevL. It is useful for short term trading and works best with the spBuy+ and spBuy++ signals (or with pP+ for shorting).
You will need to customize your "QuickTarget multiplier" in the settings at the beginning of this page (just below your tickers list). The value will be kept in local storage, so you have to do this only once.
The default is 0.2, but you better chose a different value to make your Sell(Buy) limit orders slightly different from other reversal levels traders. There is a fairly wide sweet spot of values that will work well. Lower values will make for shorter holding periods and smaller profits, but also a higher win% because the target is easier to reach. Here is how to chose your multiplier:
* Use 0.10 - 0.35 if you are going to update your take profit limit orders every week. Your typical holding period will be 1 - 5 weeks. If the trade has not reached a QuickTarget after 5 weeks I usually close it regardless of profit or loss.
* Use 0.3 - 0.6 if you prefer to set your take profit limit orders after you open a trade and then leave it until trade closes. Your typical holding period will be 1 - 8 weeks. Get out if the target was not reached after a few months, there are some losses to cut and if a trade doesn't work it is better to move on to the next opportunity.
* Use 0.6 - 0.9 if you are using the spBuy signals for longer term bottom fishing. Once a stock rebounds from major lows it will try to climb to its RevL but not necessarily get above it anytime soon. You can take some partial profit as your QuickTarget gets reached and hold the rest for a longer term trade. This is for more patient investors who like to "catch falling knives".

Once your multiplier is set according to your preferences you can use it to see if a spBuy signal is worth taking. If the QuickTarget is less than 1% above the current price then there is not much in the trade because brokerage fees would eat most of it. If the QuickTarget is more than 2% above current price then it gets more interesting. More on this in the strategy articles in the subscriber pages.
Note: if you change your QuickTarget multiplier you will need to reload the page for the changes to take effect.

Frequently Asked Questions

Q: I prefer swing trading and your weekly signals seem to be rather slow. Do you have something faster too?
A: Yes. You can subscribe to our daily reversal levels, which are tailored for swing trading and optimized trade entry for longer term investors.

Q: Where can I find more information about the reversal levels and MoM indicator?
A: We regularly post new info and articles here: Reversallevels.com.

Q: I am a fundamental investor, can I do anything with these reversal levels?
A: Better timing never hurts, even for a long term buy and hold investor. For example if fundamental analysis tells us that company XYZ offers great value, then we can still wait until the reversal levels give a buy signal or speculative buy signal to get in. Just try and see whether it improves your results.

Q: Your predictions for last week didn't work very well. But your table always shows a lot of blue (profits). Why should I believe this?
A: The reversal levels are not a prediction, they are an approach to trading. It will naturally take more than one week to see if a method is good or not. You can easily verify the "P/L %" numbers in the tables. Just take the Open price on the Monday after the buy (sell) signal was given and calculate the change to date. It should match the values in the table. If that is not the case, feel welcome to contact us with your enquiry.

Q: A stock I own is already trading below its reversal level, so it will probably turn to bearish trend this week. Do I need to wait for the next Monday's Open to sell this stock?
A: If going into the close on Friday we see that one of our stocks is almost certain to close below the weekly reversal level then we can already sell it with a MOC (market on close) order. Sometimes this will give a slightly better exit than waiting for next Monday's open.

Q: My favorite stock jumped 20% last week and is now given a buy signal. Is it not too late to buy?
A: It depends. Whenever a buy signal appears it is good to check how far the stock is above its reversal level already. That gives us an estimate of how much risk we take in this trade, because the stock will be sold if it closes back below the reversal level. If a stock jumps 20% on good news it may still be a good buy, but it is not giving us a very good entry point at that moment. In that case I avoid the trade or wait until the price comes back down to the reversal level to pick it up. So, that's where we can always use some discretion.

Q: Do I need to take all sell signals for stocks I own? What if I am sure my stock will recover soon?
A: If you intend to use the reversal levels properly, then the answer is: yes, always sell when a stock has closed below its reversal level. On average it is better to take the profit (or loss) and move on to the next chance. True, sometimes a stock will come right back after giving a sell signal, but many more times that doesn't happen and the stock just keeps sinking for some reason. Several weeks later and some 20% lower we then discover the real reason for that drop. This is a discipline thing. And if the stock happens to come right back then it will climb back above its reversal level and give us another buy signal. We can then just buy it right back. What we try to do is get in on some big trending moves. We will take small losses on the trades that do not work, and that's the price we pay to get in on the big profitable moves.

Q: Shouldn't we buy more when a stock we own is down? Why not reduce our average cost basis?
A: With this method we do not add to losing positions. Only with the speculative buy signals we can decide in advance to buy in 2 or 3 tranches, because we can have several speculative buy signals before a stock finally gets into bullish Trend. A good strategy is to buy a half position on a speculative buy signal and then buy another half postion on the next regular Buy signal. That gives us a full position and from then on we trade it normally. The "Add" signals you see in the tables are always at subsequently higher prices, which is a "doubling up" strategy (anti-Martingale). So, with reversal levels we do not double down on losers, we just sell them and wait for the next buy signal. This has the advantage that we don't end up with overly big positions in poorly performing stocks that may keep going nowhere for weeks or months.

Q: How many winners can I expect with this method?
A: Using the regular Buy and Sell signals you can expect about 37% winners, and up to 40% if you avoid distressed companies. That may not sound like much. But with this method the average win is much bigger than the average loss, because losses are cut quickly and winners are allowed to run. The tables show what this method does for thousands of stocks. There are always plenty of stocks that show 20%, 50% and even 100% profits (see "P/L %") on their currently active trade, while losses (shown in orange) are usually small. Cutting losses quickly is a feature of nearly all good investing approaches.

Q: What can I expect from using the QuickTarget for shorter term trading?
A: Some people do not have patience to wait months for big gainers and want more frequent action. Using the spBuy+ and spBuy++ with QuickTarget will suit them. You can achieve up to 70% winning trades if you get out of non-performing stocks after 4 or 5 weeks. The strategy article in our subscribers pages explains how to do this.

Q: If a stock crashes 50% and falls below the reversal level then it will give a Sell signal at the end of this week. But, that doesn't help me today and I do not want to suffer the risk of such big losses. What can I do?
A: A large adverse move overnight can never be ruled out. A well diversified portfolio of quality stocks will offer some protection. If it helps your sleep, use a disaster stop-loss, which I would put 10 or 20% below the reversal level. That will sometimes get you out of a crashing stock before the losses get even bigger. There is no such thing as investing without the risk for losses. But we can control the risks.


If you have more questions you can always leave a comment on our site Reversallevels.com

Follow us on Twitter
Follow us on Stocktwits


Daily reversal levels for more than 3000 stocks and ETF are available by monthly subscription.
Monthly ($22 / mo) - 6 Months ($110 / 6mo) - 1 Year ($199 / year)
Comes with full instructions and strategies for using the reversal levels and the MoM indicator. Give it a try.

© 2015 - 2020 Reversallevels.com

Disclaimer
Investing in stocks, forex or commodities is risky. No guarantee can be given that the opinions or predictions given on this site will be correct. ReversalLevels.com cannot in any way be responsible for eventual losses you may incur if you trade based on the information given on this site. Hypothetical or simulated performance results have certain inherent limitations. Unlike an actual performance record, simulated results do not represent actual trading. Also, since the trades have not actually been executed, the results may have under- or over-compensated for the impact, if any, of certain market factors, such as lack of liquidity. Simulated trading programs in general are also subject to the fact that they are designed with the benefit of hindsight. No representation is being made that any account will or is likely to achieve profits or losses similar to those shown. The information on this site should not be considered as a recommendation to engage in the purchase and/or sale of any stock, futures contract and/or options. You should be aware of all the risks associated with trading, and seek the advice from your own independent financial advisor before you make any investment decisions. Trade at your own risk and responsibility.