Saturday, December 7, 2019

RL for Dec 9

Today's reversal levels for major indexes and stocks in our public demo portfolio:
  • Sell signal for Bonds TLT. Failed rally.
  • Sell signal for Gold. Failed rally.
  • Buy signal for GLNG.
  • Speculative Buy signal for BECN and DLTR.
  • Bullish continuation for TSLA. Can add to positions.

  • Hover or tap on an item in the Action column to see strategic advice for the stock.
  • Hover or tap in the "Days" column to see the start date and price for current position.
  • Hover or tap in the weekly trend ("Tr") column to see the weekly reversal level.

Daily reversal levels as of the close on December 6, 2019
NameCloseTrModeRevL (D)MoM (D)DaysP/L %Action
US - S&P 500^SPX3145.91
26
3078.162.27 ▲
39
6.07%
Japan - Nikkei^N22523354.40
12
23060.271.41 ▼
37
5.85%
UK - FTSE 100^FTSE7239.66
4
7327.71-4.08 ▼
4
0.64%
Germany - DAX^DAX13166.58
13
13170.15-1.64 ▼
4
-0.97%
Australia - AOI^AORD6813.50
43
6883.25-1.51 ▼
3
0.07%
Brazil - BOVESPA^BVSP111125.75
27
107496.244.53 ▲
10
2.24%
20+ Y Tr. Bond ETFTLT138.35
2
140.021.36 ▼
0
0.00%
Sell
Gold (spot)$XAUUSD1459.51
52
1475.290.66 ▲
0
0.00%
Sell
EURUSD$EURUSD1.1057
19
1.10331.68 ▲
4
-0.18%
BitcoinBTC_X7558.58
2
7969.47-1.93 ▲
28
13.84%
Oil (CL)@CL59.20
0
56.160.93 ▲
2
1.44%
Wheat (ZW)@ZW532.50
8
520.504.88 ▼
11
3.40%

Daily reversal levels as of the close on December 6, 2019
NameCloseTrModeRevL (D)MoM (D)DaysP/L %Action
American Airlines GroupAAL27.73
0
29.02-4.59 ▼
16
3.57%
Apple IncAAPL270.71
24
255.682.37 ▲
69
28.81%
Adecoagro SAAGRO7.41
3
6.557.12 ▲
17
20.88%
Amazon.com IncAMZN1751.60
16
1780.570.01 ▼
1
-0.02%
AeroVironment IncAVAV62.50
4
60.022.27 ▼
7
0.77%
Bank of AmericaBAC33.67
12
32.432.35 ▲
39
17.15%
Beacon Roofing Supply IncBECN29.12
1
31.65-8.72 ▲
7
1.59%
spBuy
Coeur MiningCDE6.79
24
6.196.15 ▲
30
25.74%
CIENA CorpCIEN35.00
9
37.47-3.11 ▼
4
3.32%
3D Systems CorpDDD8.55
5
8.84-3.33 ▲
7
0.70%
Dollar Tree IncDLTR92.24
1
101.26-10.00 ▼
7
2.39%
spBuy
Electronic Arts IncEA103.23
13
98.574.17 ▲
26
6.84%
Eagle PharmaceuticalsEGRX56.43
2
59.33-1.88 ▲
17
2.01%
FacebookFB201.05
5
196.342.16 ▼
39
9.15%
First Solar IncFSLR53.37
10
54.900.09 ▼
1
-1.16%
Gilead Sciences IncGILD67.08
1
65.352.47 ▼
14
3.39%
Golar LNG LtdGLNG13.35
54
12.74-0.10 ▲
0
0.00%
Buy
Alphabet IncGOOGL1339.39
19
1286.342.22 ▲
37
7.86%
Interactive Brokers GroupIBKR47.20
9
48.150.03 ▼
4
-1.99%
IMAX CorpIMAX21.84
8
21.220.55 ▲
11
0.51%
L Brands IncLB17.82
18
17.661.26 ▼
2
-5.11%
Netflix IncNFLX307.35
20
300.001.35 ▼
26
5.62%
NiSource IncNI26.80
7
26.980.02 ▲
46
9.12%
PaypalPYPL104.34
1
103.791.66 ▼
8
-0.44%
Transocean LtdRIG5.63
58
4.863.28 ▲
8
11.49%
Rockwell AutomationROK198.18
12
187.712.42 ▲
39
22.03%
Shopify IncSHOP364.60
47
326.986.93 ▲
13
12.80%
Senior Housing Prop.SNH7.66
4
7.95-3.32 ▲
21
15.55%
Tilray IncTLRY18.20
39
20.75-3.80 ▼
80
51.62%
Tesla Motors IncTSLA335.89
7
328.13-1.80 ▲
50
38.68%
Add

Note: This is a live demo portfolio to show how reversal levels work for different types of stocks, not a recommendation to invest in any of those companies.

The daily reversal levels for more than 3000 stocks and ETF are available by monthly subscription.
Comes with full instructions and strategies for using the reversal levels and the MoM indicator in your own trading. Give it a try.

WRL for Dec 7

Weekly reversal levels for December 7, 2019.

Quick start instructions and settings. 

  • Click on the grey buttons to go to the table of your choice.
  • You can click on the table headers to sort them in various ways. Clicking a header a second time will reverse the sorting order.
  • Enter your favourite tickers, separated by commas, in the "Settings" textarea and then click on the "My Tickers" button. This will generate a reversal levels table with your personal watchlist. Your tickers will be kept in local storage, so you have to enter them only once.
  • To find individual stocks just start typing in the "Search" boxes above the tables. The first letters of a name or ticker are usually enough to bring up the stock you are looking for. This is most useful in the "All in One" table. Typing "buy" (or "sell") will show you all stocks giving buy (sell) signals.
  • Hovering or tapping on an item in the Action column will display the strategy description for the given stock.
  • Hovering or tapping on a reversal level will display the "QuickTarget" for a given stock.
  • Hovering or tapping on the "Weeks" column will display the starting date and price of the current position in the given stock.
  • Hovering or tapping on a stock ticker in the second column will open a small chart for the given stock.
  • Further details and strategies for use can be found at the end of this page. There is also a little FAQ.

Customize page and "My tickers" list:

Number of tickers per display page: (set this to fit your device)

Enter your favourite tickers separated by commas:

Enter QuickTarget multiplier: (values between 0.1 - 0.9, see: QuickTarget)


Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    

Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    

Weekly reversal levels as of the close on December 6, 2019
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
US - Nasdaq^IXIC8656.538148.055.40 ▲4216.18%
US - S&P 500^SPX3145.912996.405.24 ▲269.01%
Japan - Nikkei^N22523354.4022266.107.02 ▼126.41%
UK - FTSE 100^FTSE7239.667207.100.34 ▼▼4-1.63%dSell
Germany - DAX^DAX13166.5812546.396.78 ▼137.83%
Australia - AOI^AORD6813.506630.752.74 ▼4311.04%
Brazil - BOVESPA^BVSP111125.75102875.483.77 ▲2714.52%
20+ Y Tr. Bond ETFTLT138.35135.77-0.88 ▲2-1.39%
Gold (spot)$XAUUSD1459.511428.81-0.51 ▼5216.73%
Silver (spot)$XAGUSD16.5616.32-0.46 ▼247.86%
EURUSD$EURUSD1.10571.1146-0.71 ▼190.62%
Oil (CL)@CL59.2054.420.92 ▲00.00%Buy
Wheat (ZW)@ZW532.50494.013.17 ▲83.80%
US Dollar Index (DX)@DX97.6698.310.04 ▲7-0.62%
Argentina - MERVAL^MERV36561.9531666.211.35 ▲52.29%
Austria - ATX^ATX3144.503043.034.38 ▼73.13%
Belgium - BEL20^BEL203929.053711.525.35 ▲138.46%
Commodity Index - BCOM^BCOM78.2479.420.32 ▼1-0.95%
Bulgaria - SOFIX^SOFIX546.61567.39-5.00 ▼164.95%
Canada - TSX^TSX16996.9716520.284.03 ▲449.46%
Chile - IPSA^IPSA4723.804945.06-3.95 ▼64.45%
China - SSEC^SSEC2912.012960.21-0.90 ▼3-0.78%
China Shenzhen Component - SZI^SZI9878.629419.031.37 ▼157.59%
China Shenzhen Composite - SZS^SZSC1640.331583.340.39 ▼13-1.86%
Colombia - COLCAP^COLCAP1611.671571.872.82 ▼143.34%
Croatia - CRBEX^CRBEX1991.461904.017.25 ▼4212.48%
Czechia - PX^PX1091.191048.794.47 ▲62.77%
Denmark - KFX^KFX1124.441042.575.89 ▲2511.32%
Egypt - EGX100^EGX1001382.151485.97-1.58 ▼7832.19%
Estonia - OMXTGI^OMXTGI1267.221245.672.96 ▲50.08%
Stoxx Europe 600^STOXX407.35390.275.20 ▲135.23%
Euro Stoxx 50^STOXX503692.343533.945.43 ▼4213.99%
Finland - HEX^HEX9422.629337.962.06 ▼80.19%
France - CAC40^CAC5871.915625.165.48 ▼4214.04%
Greece - ASE^ATH873.21829.243.10 ▲4128.81%
Hong Kong - HSI^HSI26498.3727296.80-0.15 ▼3-0.21%
Hungary - BUX^BUX44207.5041536.717.10 ▲64.86%
Iceland - ICEX^OMXIPI1508.071406.834.01 ▲55.79%
India - SENSEX^BSESN40445.1538681.066.12 ▲104.04%
India Nifty - NSEI^NSEI11921.5011449.975.64 ▲103.75%
Indonesia - JCI^JKSE6186.876251.96-2.13 ▲▲100.06%dBuy
Ireland - ISEQ^ISEQ7101.946429.868.30 ▲1213.05%pP
Israel - TA100^TA1001598.581538.076.80 ▲4111.73%
Italy - MIB^MIB23182.7222058.156.22 ▼148.38%
Ivory Coast - BRVMCI^BRVMCI141.91150.02-7.22 ▲8539.82%
Japan TOPIX^TOPX1713.361626.327.31 ▲126.71%
Kazakhstan - KASE^KASE2304.152234.465.05 ▲62.79%
Kuwait - KWSE^KWSE6038.355720.890.45 ▲11.69%
Kenya - NSE20^NSE202621.552577.257.36 ▲5-3.90%
Latvia - OMXRGI^OMXRGI1024.721018.090.38 ▲330.81%
Lithuania - OMXVGI^OMXVGI709.21694.948.45 ▼355.43%pP
Malaysia - KLCI^KLSE1568.441607.54-1.71 ▼183.25%
Mexico - IPC^MXX41938.6943438.581.30 ▼00.00%Sell
Morocco - MASI^MASI11764.1311478.723.15 ▲61.64%
Namibia - NSX^NSX1300.301279.022.78 ▼8-0.06%
Netherlands - AEX^AEX602.30574.054.78 ▲135.56%
New Zealand - NZ50^NZ5011276.2010540.183.74 ▲4725.86%
Nigeria - NGSE^NGSE26855.5227498.78-2.50 ▲8031.71%
Norway - OSE^OSE1001.87976.442.64 ▼120.98%
Pakistan - KSI^KSI28863.4424913.908.83 ▲816.41%
Peru - IGRA^IGRA19874.3819571.111.79 ▲5-0.15%
Philippines - PSEI^PSEI7801.727977.76-0.58 ▼2-0.18%
Portugal - PSI20^PSI205172.865038.553.87 ▼61.42%
Poland - WIG20^WIG202073.112221.270.20 ▼14.18%
Romania - BET^BET9977.479267.276.72 ▲3521.64%pP
Russia - RTS^RTS1448.341364.966.48 ▼137.83%
Saudi Arabia - TASI^TASI7905.518111.53-2.06 ▲167.54%
Singapore - STI^STI3194.713163.491.81 ▼▼5-1.33%dSell
Slovakia - SAX^SAX345.92342.060.18 ▲00.00%Buy
Slovenia - SBITOP^SBITOP905.61865.004.76 ▲32.95%
South Africa - JOHA^JOHA55307.3155158.790.37 ▼▼5-2.47%dSell
South Korea - KOSPI^KS112081.852058.353.40 ▼11-0.28%
Spain - IBEX35^IBEX9382.709102.982.25 ▼112.49%
Sri Lanka - CSE^CSE6149.575823.007.84 ▲207.49%
Sweden - OMX30^OMX301742.611663.945.67 ▼138.75%
Switzerland - SMI^SSMI10463.889959.995.06 ▲4616.20%
Taiwan - TAIEX^TWSE11609.6411053.298.17 ▼4214.98%pP
Thailand - SET^SET1558.991635.73-3.63 ▼175.10%
Tunesia - TUNINDEX^TUN7008.947114.96-3.96 ▲111.33%
Turkey - BIST100^XU100108869.1499610.333.64 ▲2310.35%
UAE Abu Dhabi - ADI^ADI5046.615127.83-0.45 ▼20.01%
UAE Dubai - DFMGI^DFMGI2694.712770.09-3.19 ▼40.12%
US - Dow Industrials^DJI28015.0626937.294.20 ▲134.28%
US - Dow Transports^DJT10708.5410435.702.66 ▼6-1.65%
US - Dow Utilities^DJU855.04829.130.61 ▼4315.63%
S&P 400 Mid Cap^MID2021.981939.353.42 ▲123.49%
S&P 600 Small Cap^SPCY1002.13952.413.27 ▲122.95%
US - Nasdaq 100^NDX8397.377877.395.73 ▲4219.39%
US - Russell 2000^RUT1633.841548.793.76 ▲64.50%
US - Gold stocks XAU^XAU95.9087.511.93 ▲2630.53%
Vietnam - VNI^VNI963.56996.960.06 ▼21.46%
Volatility - VIX^VIX13.6216.20-1.68 ▲128.53%
US 3M yield^IRX14.8019.41-9.38 ▲2633.57%spBuy
US 10Y yield^TNX18.4219.280.80 ▲5235.62%
US 30Y yield^TYX22.8424.060.34 ▼5227.24%
USDJPY$USDJPY108.59107.652.53 ▼6-0.06%
GBPUSD$GBPUSD1.31351.25785.11 ▲84.06%
AUDUSD$AUDUSD0.68380.6873-0.24 ▼1-1.21%
USDCAD$USDCAD1.32551.31620.29 ▲2-0.35%
USDCHF$USDCHF0.99020.98511.20 ▼9-0.53%
EURGBP$EURGBP0.84200.8853-6.83 ▼124.95%spBuy
Argentinian Peso$USDARS59.7653.236.57 ▼1938.12%
Brazilian Real$USDBRL4.14114.03663.10 ▲175.13%
Chilean Peso$USDCLP775.97732.088.51 ▲3714.41%
Chinese Yuan$USDCNY7.03486.9875-1.12 ▼303.12%
Colombian Peso$USDCOP3420.503349.201.48 ▲3-0.09%
Czech Koruna$USDCZK23.0823.27-1.08 ▲7-0.43%
Danish Krone$USDDKK6.75556.69950.93 ▼190.66%
Hong Kong Dollar$USDHKD7.82927.8382-1.46 ▼4-0.03%
Hungarian Forint$USDHUF299.19295.292.04 ▼223.70%
Indonesian Rupiah$USDIDR14035.0014152.03-0.91 ▲240.67%
Israeli Shekel$USDILS3.46653.5330-2.36 ▼444.67%
Indian Rupee$USDINR71.2770.752.24 ▲170.38%
Kenyan Shilling$USDKES101.60103.11-3.98 ▼40.78%
Korean Won$USDKRW1185.511169.90-2.21 ▲00.00%Buy
Mexican Peso$USDMXN19.3019.20-0.75 ▲1-1.12%
Malaysian Ringitt$USDMYR4.15804.1501-0.73 ▼1-0.43%
Namibian Dollar$USDNAD14.6314.60-0.77 ▼5-1.29%
Norwegian Krone$USDNOK9.12479.00572.54 ▼194.71%
Philippine Peso$USDPHP50.8051.47-3.98 ▲81.51%
Polish Zloty$USDPLN3.86423.9173-1.02 ▲7-0.71%
Russian Ruble$USDRUB63.6564.69-1.64 ▲120.41%
Swedish Krona$USDSEK9.49669.7218-0.91 ▼50.68%
Singapore Dollar$USDSGD1.36041.3707-3.16 ▲70.27%
Thai Baht$USDTHB30.3530.67-3.33 ▲485.01%
Turkish Lira$USDTRY5.77565.66050.38 ▼14-0.94%
Taiwan Dollar$USDTWD30.4230.82-4.62 ▲121.60%
Ukrainian Hryvnia$USDUAH23.7125.22-4.70 ▼4413.68%
Vietnamese Dong$USDVND23175.0023224.74-1.25 ▼220.28%
South African Rand$USDZAR14.6214.96-0.77 ▼60.06%
EURCHF$EURCHF1.09501.10310.83 ▼292.92%AddSh
EURSEK$EURSEK10.5010.73-1.76 ▼21.04%
EURNOK$EURNOK10.099.992.65 ▼181.92%
EURTRY$EURTRY6.396.270.07 ▼8-1.42%
EURRUB$EURRUB70.3971.64-1.96 ▲120.56%
CHFJPY$CHFJPY109.67108.671.38 ▲7-0.29%
NOKSEK$NOKSEK1.04001.0707-4.70 ▼183.70%
AUDJPY$AUDJPY74.2573.421.35 ▼5-0.79%
AUDNZD$AUDNZD1.04131.0697-1.12 ▼21.53%
New Zealand Dollar$NZDUSD0.65610.63710.42 ▲00.00%Buy
BitcoinBTC_X7558.588934.91-2.41 ▼2-3.65%
EthereumETH_X149.06200.71-2.07 ▼1619.61%
CardanoADA_X0.03840.0523-1.65 ▲2035.96%
AionAION_X0.06460.1207-1.61 ▼7494.02%
CosmosATOM_X3.674.261.14 ▲6-20.37%
Basic Attention TokenBAT_X0.19460.25920.61 ▼2022.75%
Bitcoin CashBCH_X212.89302.98-1.89 ▼1423.69%
Binance CoinBNB_X15.7222.03-2.26 ▼1224.57%
Bitcoin GoldBTG_X6.1113.63-3.56 ▲1865.31%
BitSharesBTS_X0.01970.0375-3.32 ▼2160.07%
Crypto.com ChainCRO_X0.02980.0519-1.85 ▼1124.57%
DashDASH_X52.7895.42-3.36 ▼2053.02%
DecredDCR_X20.5924.75-1.53 ▲1410.24%
DogecoinDOGE_X0.0021900.002860-0.74 ▼1412.07%
EOSEOS_X2.74503.9625-1.94 ▼2032.21%
Ethereum ClassicETC_X3.925.68-2.79 ▼2033.17%
HoloHOT_X0.0007600.001140-0.84 ▼1936.05%
Huobi TokenHT_X2.833.76-2.48 ▼2-0.14%
IOTAIOT_X0.20590.2908-1.85 ▼2141.85%
LEO TokenLEO_X0.931.28-3.84 ▲1-0.64%
LiskLSK_X0.691.23-3.35 ▲8994.42%
LitecoinLTC_X45.4970.06-2.79 ▼1429.18%
MakerMKR_X511.72473.350.90 ▼▼4-22.56%dSell
NanoNANO_X0.82691.1722-1.22 ▲2335.90%
NEONEO_X8.8311.490.66 ▲00.00%Sell
NEXONEXO_X0.09510.08510.95 ▼6-8.13%
OKBOKB_X2.602.730.42 ▼2-22.81%
OmiseGOOMG_X0.751.25-1.97 ▲2050.88%
OntologyONT_X0.61590.9231-0.88 ▼2144.91%
PolymathPOLY_X0.02210.0426-2.17 ▲9095.68%
QtumQTUM_X1.762.44-1.20 ▲1733.00%
AugurREP_X10.4912.840.15 ▲2226.23%
RavencoinRVN_X0.02840.0380-2.26 ▼1727.43%
StatusSNT_X0.01130.0168-2.20 ▲8087.93%
SteemSTEEM_X0.12170.2013-1.91 ▲7994.99%
TronixTRX_X0.01470.0204-0.78 ▼1936.55%
VeChainVET_X0.0069800.0044403.93 ▲3-11.33%
V.SYSTEMVSYS_X0.05130.1192-3.54 ▲1156.44%
WavesWAVES_X0.571.19-2.82 ▼3273.88%
NEMXEM_X0.03620.0556-2.70 ▲2047.17%
StellarXLM_X0.05560.0830-0.98 ▼2244.40%
MoneroXMR_X54.8172.94-2.61 ▲1420.28%
RippleXRP_X0.22640.2988-1.67 ▼2029.18%
TezosXTZ_X1.371.001.78 ▲418.24%
ZcashZEC_X29.5050.97-3.29 ▲1855.65%
0xZRX_X0.24320.22811.84 ▼7-19.04%
Heating Oil (HO)@HO1.951.870.37 ▼11-3.42%
Brent Crude (QA)@QA64.3960.510.85 ▲00.00%Buy
Gasoline (RB)@RB1.64741.7214-0.63 ▲171.13%
Natural Gas (NG)@NG2.33402.56302.00 ▼1-0.82%
Copper (HG)@HG2.71102.61111.28 ▲00.00%Buy
Palladium (PA)@PA1844.201627.288.26 ▲6690.56%
Platinum (PL)@PL896.80879.070.05 ▼206.09%
Canola (RS)@RS458.40450.881.85 ▼9-0.54%
Corn (ZC)@ZC366.50388.38-1.07 ▼31.21%
Oats (ZO)@ZO313.75285.614.94 ▲1211.66%
Rough Rice (ZR)@ZR12.3111.712.27 ▲145.35%
Soybeans (ZS)@ZS889.50910.561.07 ▼1-1.34%
Soybean Oil (ZL)@ZL31.0129.124.52 ▼175.62%
Soybean Meal (ZM)@ZM297.40305.040.46 ▼1-2.23%
Cocoa (CC)@CC2652.002436.305.47 ▲116.98%
Coffee (KC)@KC123.70101.427.35 ▲518.94%
Orange Juice (OJ)@OJ95.15102.16-0.90 ▼6838.41%
Sugar #11 (SB)@SB13.1812.084.71 ▲93.70%
Cotton #2 (CT)@CT65.0062.232.60 ▼7-0.29%
Lumber (LB)@LB406.10371.242.79 ▲148.29%
Live Cattle (LE)@LE120.20111.328.56 ▲66.77%
Feeder Cattle (FC)@FC141.55144.751.61 ▼2-1.20%
Lean Hogs (HE)@HE61.1369.55-2.05 ▼161.93%
30 Year T-Bonds (ZB)@ZB158.44160.43-1.40 ▼4-1.48%
10 Year T-Note (ZN)@ZN128.91128.18-0.53 ▼526.69%
5 Year T-Note (ZF)@ZF118.41117.99-0.27 ▼524.13%
2 Year T-Note (ZT)@ZT107.54107.290.43 ▼501.58%

Weekly reversal levels as of the close on December 6, 2019
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
American Airlines GroupAAL27.7329.820.75 ▼00.00%Sell
Apple IncAAPL270.71231.379.57 ▲2436.35%pP
American Electric Power CoAEP92.3989.40-0.21 ▼00.00%wBuy
AES CorporationAES18.7216.958.04 ▲611.43%
Alaska Air GroupALK68.3265.853.98 ▼126.75%
American Water Works CompanyAWK122.67117.38-1.09 ▲00.00%Buy
American ExpressAXP120.61116.850.25 ▲4-0.12%
Boeing CoBA354.09351.20-0.15 ▲3-4.73%
Avis Budget GroupCAR31.1628.281.18 ▲3-1.14%
CaterpillarCAT142.72133.206.00 ▼61.97%
CH Robinson WorldwideCHRW76.0283.07-3.90 ▼5-2.41%
CenterPoint EnergyCNP25.0228.32-6.01 ▼811.78%
Cisco SystemsCSCO43.8449.05-3.66 ▼1716.13%
CSX CorpCSX71.2769.351.50 ▼▼4-3.25%dSell
ChevronCVX118.01120.86-0.18 ▲9-3.55%
Dominion ResourcesD81.0079.523.06 ▼4311.16%
Delta Air Lines IncDAL56.1455.03-0.53 ▲4-1.96%
Walt Disney CoDIS147.66134.195.09 ▲47.39%
Duke EnergyDUK89.7692.57-3.48 ▼40.25%
Dow IncDOW53.2248.745.05 ▼64.87%
Consolidated EdisonED86.7989.82-2.52 ▼41.27%
Edison InternationalEIX71.3767.29-1.31 ▲2-0.15%
Exelon CorpEXC44.8647.11-3.43 ▼236.48%
Expeditors Intl of WashingtonEXPD73.5572.881.26 ▼4-4.18%
FedEx CorpFDX156.61152.560.45 ▲4-3.30%
FirstEnergy CorpFE48.3844.972.53 ▼9750.48%
Goldman Sachs GroupGS224.61209.053.16 ▲63.83%
Home DepotHD214.28229.290.10 ▼21.71%
Intl Business MachinesIBM133.22138.90-2.19 ▼7-0.46%
Intel CorpINTC56.8152.677.21 ▼1311.26%
JB Hunt Transport ServicesJBHT114.45106.364.08 ▼2010.28%
JetBlue AirwaysJBLU19.0217.904.50 ▲6-0.31%
Johnson & JohnsonJNJ140.38130.712.57 ▲34.59%
JPMorgan Chase & CoJPM135.04122.008.13 ▲1318.76%pP
Kirby CorpKEX83.6477.802.67 ▼120.91%
Coca Cola CoKO54.4251.70-0.33 ▲3314.81%
Kansas City SouthernKSU152.64134.898.62 ▼4639.78%pP
Landstar System IncLSTR110.03109.460.49 ▼20-0.78%
Southwest Airlines CoLUV55.9454.533.67 ▼122.85%
Matson IncMATX37.5736.49-0.01 ▼6-4.55%
McDonald's CorpMCD195.35205.24-6.32 ▲6-0.19%
3M CoMMM171.47164.551.33 ▲4-0.60%
Merck & CoMRK88.8582.981.16 ▲3113.14%
MicrosoftMSFT151.75135.346.28 ▲4642.16%
NextEra Energy IncNEE234.39216.794.37 ▼9450.66%
NiSource IncNI26.8028.28-5.98 ▼74.15%
Nike IncNKE97.0088.733.22 ▲139.06%
Norfolk SouthernNSC190.93181.923.06 ▲61.35%
PG&E CorpPCG9.6511.69-3.46 ▲5670.90%
Public Service Enterprise GrouPEG58.6161.32-0.48 ▼10.68%
Pfizer IncPFE38.2937.061.25 ▲5-1.09%
Procter & Gamble CoPG124.19114.032.02 ▲5943.19%
Ryder System IncR53.4254.470.59 ▲5-4.60%
Southern CompanySO62.1457.255.36 ▼4734.53%
The Travelers CompaniesTRV135.72142.72-5.50 ▲74.42%
United Continental HoldingsUAL88.5888.392.31 ▼▼7-2.11%dSell
Unitedhealth GroupUNH280.19245.317.40 ▲714.35%
Union PacificUNP172.00166.032.82 ▲6-0.50%
United Parcel ServiceUPS117.53113.611.90 ▼2111.34%
United TechnologiesUTX146.99138.345.97 ▼139.17%
Visa IncV182.17169.942.22 ▲4430.32%
Verizon CommunicationsVZ61.1958.531.35 ▼145.68%
Walgreens Boots AllianceWBA58.6355.604.88 ▼51.26%
Wal-Mart StoresWMT119.78114.192.80 ▼4623.29%
Exxon MobilXOM69.5171.56-1.41 ▲308.12%

Weekly reversal levels as of the close on December 6, 2019
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
American Airlines GroupAAL27.7329.820.75 ▼00.00%Sell
Apple IncAAPL270.71231.379.57 ▲2436.35%pP
Adobe SystemsADBE306.23279.513.08 ▲44.89%
Analog Devices IncADI115.89107.600.27 ▲32.53%
Automatic Data ProcessingADP169.98161.031.93 ▲3-0.39%
Autodesk IncADSK179.32152.714.24 ▲312.05%
Align TechnologyALGN275.72232.408.40 ▲613.30%
Alexion PharmaceuticalsALXN113.89114.591.03 ▲215.66%
Applied MaterialsAMAT56.6050.976.03 ▼4550.45%
Advanced Micro DevicesAMD39.6331.827.80 ▲4595.03%
Amgen IncAMGN233.77204.438.29 ▲1825.97%
Amazon.com IncAMZN1751.601810.19-0.82 ▲163.66%
ASML Holding NVASML280.09242.918.03 ▼4563.09%pP
Activision BlizzardATVI55.2151.111.55 ▼1815.33%
Broadcom LtdAVGO316.05290.734.24 ▲55.52%
Baidu IncBIDU115.85110.882.89 ▲4-5.58%
Biogen IncBIIB300.26250.958.45 ▲65.82%
Booking HoldingsBKNG1930.271981.19-1.70 ▼4-3.28%
BioMarin PharmaceuticalsBMRN79.9274.141.93 ▲1-1.18%
Cadence Design SystemsCDNS67.1864.720.35 ▲4645.35%
Cerner CorporationCERN71.2966.860.89 ▲3413.66%
Check Point Software Techn.CHKP112.93111.102.85 ▲4-2.17%
Charter CommunicationsCHTR467.85415.358.45 ▼4438.15%pP
Comcast CorporationCMCSA44.2443.43-0.27 ▼4420.41%
Costco WholesaleCOST294.95280.343.86 ▼4033.80%
Cisco SystemsCSCO43.8449.05-3.66 ▼1716.13%
CSX CorpCSX71.2769.351.50 ▼▼4-3.25%dSell
Cintas CorporationCTAS256.22246.920.21 ▼4435.86%
Cognizant Technology SolutionsCTSH62.6661.470.87 ▲1-2.23%
Citrix SystemsCTXS110.62103.838.92 ▼812.73%
Dollar Tree IncDLTR92.24109.26-2.05 ▼1-0.81%
Electronic Arts IncEA103.2394.611.72 ▲134.26%
eBay IncEBAY34.8638.08-5.22 ▼62.68%
Exelon CorpEXC44.8647.11-3.43 ▼236.48%
Expedia IncEXPE107.58122.15-8.12 ▼4-6.56%
Fastenal CompanyFAST35.9433.474.86 ▼127.61%
FacebookFB201.05186.212.96 ▲53.34%
Fiserv IncFISV114.49101.125.84 ▲4535.22%
Fox CorpFOX34.6032.641.88 ▲41.05%
Fox CorpFOXA35.4233.122.56 ▲41.35%
Gilead Sciences IncGILD67.0863.610.93 ▲1-0.25%
Alphabet IncGOOG1340.621217.645.31 ▲198.02%
Alphabet IncGOOGL1339.391217.865.14 ▲197.80%
Hasbro IncHAS101.00109.99-5.53 ▲6-4.92%
Henry Schein IncHSIC69.4264.093.83 ▲41.05%
IDEXX LaboratoriesIDXX251.37266.42-2.49 ▼1-0.02%
Illumina IncILMN326.47296.951.63 ▲23.47%
Incyte CorporationINCY94.4880.995.04 ▲512.00%
Intel CorpINTC56.8152.677.21 ▼1311.26%
Intuit IncINTU256.18269.54-1.92 ▲61.17%
Intuitive SurgicalISRG585.57535.504.27 ▲1110.60%
JB Hunt Transport ServicesJBHT114.45106.364.08 ▼2010.28%
JD.com IncJD32.9329.902.97 ▲64.71%
Kraft Heinz CoKHC31.0929.573.50 ▲5-5.50%
KLA-TencorKLAC162.89145.685.83 ▼2333.69%
Liberty Global plcLBTYA22.1225.16-4.23 ▼1011.20%
Liberty Global plcLBTYK21.0024.26-4.91 ▼1115.80%
Lam ResearchLRCX269.86231.958.17 ▼2140.29%
Lululemon Athletica IncLULU229.38197.056.79 ▲4652.39%
Marriott IntlMAR142.29128.163.69 ▲47.59%
Microchip TechnologyMCHP98.7690.451.39 ▼125.28%
Mondelez IntlMDLZ53.8453.98-2.67 ▲5-3.36%
Mercadolibre IncMELI583.00533.30-1.19 ▲10.54%
Monster BeverageMNST60.0457.220.28 ▲10.47%
MicrosoftMSFT151.75135.346.28 ▲4642.16%
Micron TechnologyMU47.9343.831.36 ▼217.25%
Maxim Integrated ProductsMXIM57.4558.920.02 ▼2-3.89%
Mylan IncMYL19.2920.10-1.85 ▲▲100.26%dBuy
Netflix IncNFLX307.35316.050.72 ▲201.49%
NetApp IncNTAP61.0355.674.74 ▲43.06%
NetEase IncNTES309.67274.195.36 ▲1618.15%
NVIDIA CorpNVDA212.17185.907.24 ▼1317.94%
NXP Semiconductors NVNXPI118.67106.404.24 ▼2420.38%
O'Reilly AutomotiveORLY445.57408.516.45 ▼2616.38%
Paychex IncPAYX85.1381.431.67 ▲130.99%
PACCAR IncPCAR81.1273.378.11 ▲1214.21%
Pepsico IncPEP137.36130.510.76 ▼4217.60%
PaypalPYPL104.34101.91-0.82 ▲1-3.35%
QUALCOMM IncQCOM83.8278.634.71 ▼3545.04%
Regeneron PharmaceuticalsREGN372.26314.797.77 ▲49.38%
Ross Stores IncROST113.91106.563.13 ▲4725.95%
StarbucksSBUX86.3287.48-3.83 ▲6-2.19%
SIRIUS XM Radio IncSIRI6.836.336.20 ▼2216.16%
Synopsys IncSNPS134.21127.641.36 ▼4647.87%
Skyworks SolutionsSWKS101.3687.478.25 ▼1223.94%pP
Trip.com GroupTCOM32.8734.32-0.47 ▲171.14%
T-Mobile USTMUS77.7476.740.20 ▼4815.39%
Tesla Motors IncTSLA335.89277.558.81 ▼730.02%
Take-Two Interactive SoftwareTTWO123.73115.62-0.83 ▲2916.88%
Texas InstrumentsTXN122.37123.48-2.01 ▼5-2.04%
United Continental HoldingsUAL88.5888.392.31 ▼▼7-2.11%dSell
Ulta SalonULTA262.20271.62-3.52 ▲1619.92%
Verisk AnalyticsVRSK146.82150.03-4.15 ▲5-0.91%
VeriSign IncVRSN188.26196.19-2.15 ▲12-0.14%
Vertex PharmaceuticalsVRTX223.25189.838.42 ▲614.75%
Walgreens Boots AllianceWBA58.6355.604.88 ▼51.26%
WorkdayWDAY166.22186.28-2.29 ▲1712.52%
Western DigitalWDC49.0855.92-3.29 ▼44.31%
Willis Tower Watson plcWLTW195.39185.04-0.28 ▲4623.46%
Wynn Resorts LtdWYNN121.68114.471.69 ▼6-0.02%
Xcel Energy IncXEL62.0062.54-1.72 ▼4-3.14%
Xilinx IncXLNX91.86100.86-2.95 ▲1711.01%

Weekly reversal levels as of the close on December 6, 2019
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
All Country World Index ETFACWI77.8774.615.49 ▲135.43%
Africa ETFAFK20.7621.230.90 ▲18-3.00%
Core US Aggregate Bond ETFAGG112.52111.550.35 ▼506.20%
Ultra Silver ETFAGQ27.3530.16-1.50 ▼00.00%Sell
CSI300 China A shares ETFASHR28.1827.371.12 ▼13-0.91%
CSI500 China Small Cap ETFASHS26.2326.30-0.18 ▼10-3.47%
Ultra Nasdaq Biotech ETFBIB61.1448.887.10 ▲517.58%
Ultrashort Nasdaq Biotech ETFBIS13.5917.67-5.33 ▼623.00%
Vanguard Interm-Term Bond ETFBIV87.3486.590.11 ▼508.12%
Gaming ETFBJK40.6338.396.47 ▲127.56%
Vanguard Total Bond Market ETFBND83.9783.160.59 ▼516.66%
Vanguard Total Intl. Bond ETFBNDX57.9357.46-1.06 ▼445.94%
Brazil Small-Cap ETFBRF25.2023.141.75 ▲96.69%
Short-Term Bond ETFBSV80.5780.37-0.01 ▼512.94%
Central Europe & Russia FundCEE27.1226.344.87 ▼113.83%
Central Fund of CanadaCEF13.9313.75-1.04 ▼2610.03%
Corn ETFCORN14.3915.31-2.95 ▼163.77%
Calamos Strategic TR FundCSQ13.3912.793.17 ▲244.77%
Healthcare Bull 3X ETFCURE68.6155.236.89 ▲516.03%
DB Agriculture ETFDBA16.2615.793.43 ▲72.07%
DB Commodity Tracking ETFDBC15.6715.211.66 ▼60.26%
Emerging Mkts Hedged Eq. ETFDBEM23.0622.354.40 ▼123.38%
Aerospace & Defense Bull 3X ETDFEN61.8156.132.99 ▲3535.55%
Dow Jones Industrials ETFDIA280.70269.464.16 ▲134.41%
Commodity Index ETNDJP21.9922.300.64 ▼1-1.29%
Western Asset Mortgage FundDMO20.4021.76-2.59 ▼23.64%
DNP Select Income FundDNP12.8012.181.47 ▼4415.42%
DoubleLine Income Solutions FuDSL19.8220.08-0.11 ▼2-0.46%
Gold Miners Bear 3x ETFDUST7.5010.63-1.26 ▲2759.57%
Select Dividend ETFDVY103.87101.003.37 ▼133.55%
Japan Hedged Equity ETFDXJ55.1951.428.11 ▼129.07%pP
Emerging Markets Bull 3X ETFEDC74.8469.662.69 ▼60.30%
Emerging Markets Bear 3X ETFEDZ40.5244.83-3.22 ▲128.47%
iShares MSCI Emerging Markets EEM43.0741.823.29 ▼72.16%
JPM USD Emerging Markets BondsEMB112.30111.95-2.42 ▼465.19%
Ultrashort Europe ETFEPV27.9130.66-5.04 ▼1311.28%
Ultrashort Euro ETFEUO27.4626.652.47 ▼8326.35%
MSCI Australia ETFEWA22.6622.092.64 ▼131.52%
MSCI Canada ETFEWC29.4828.683.51 ▲132.54%
MSCI Sweden ETFEWD32.2930.416.07 ▼72.70%
MSCI Germany ETFEWG28.9527.696.46 ▼72.04%
MSCI Hong Kong ETFEWH23.5124.250.09 ▼30.30%
MSCI Italy ETFEWI28.9127.975.39 ▼134.18%
MSCI Japan ETFEWJ60.6657.488.04 ▼139.83%pP
MSCI Switzerland ETFEWL39.2037.125.04 ▲4618.75%
MSCI Malaysia ETFEWM27.7628.50-0.49 ▼20.43%
MSCI Netherlands ETFEWN33.0731.534.76 ▲135.29%
MSCI Spain ETFEWP28.5327.851.98 ▼7-1.72%
MSCI France ETFEWQ31.6930.455.24 ▼135.11%
MSCI Singapore ETFEWS24.3123.743.84 ▼60.58%
MSCI Taiwan ETFEWT40.1937.618.57 ▼2414.83%pP
MSCI United Kingdom ETFEWU32.9031.684.66 ▲72.08%
MSCI Mexico ETFEWW43.0042.802.08 ▼12-0.21%
MSCI South Korea ETFEWY58.1357.353.97 ▼121.84%
MSCI Brazil ETFEWZ44.7141.720.89 ▲6-0.69%
MSCI South Africa ETFEZA49.3151.410.60 ▼10-4.05%
MSCI EMU ETFEZU40.9039.415.12 ▼124.55%
Financial Bull 3X ETFFAS90.3678.555.18 ▲1316.17%
MSCI Frontier 100 ETFFM30.0528.461.83 ▲12.32%
Currencyshares EuroFXE104.90105.92-1.28 ▲▲221.73%dBuy
FTSE China 25 Index ETFFXI41.2440.681.46 ▼5-3.31%
Currencyshares Japanese YenFXY87.5188.30-3.23 ▲80.27%
Gold Miners ETFGDX26.9725.77-0.84 ▲2620.29%Add
Junior Gold Miners ETFGDXJ38.0335.77-0.41 ▲2520.69%Add
SPDR Gold SharesGLD137.62134.86-0.69 ▼5216.92%
Ultrashort Gold ETFGLL57.3659.820.49 ▲5225.61%
FTSE Greece 20 ETFGREK9.589.183.95 ▼145.51%
Cyber Security ETFHACK41.4039.235.26 ▲54.15%
Europe Hedged Equity ETFHEDJ69.9066.985.24 ▼134.89%
Tekla Life Sciences Inv. FundHQL17.2315.985.08 ▲56.03%
US High Yield ETFHYG86.9386.39-0.02 ▼260.78%
US Regional Banks ETFIAT50.1147.194.64 ▲126.17%
Biotech ETFIBB120.03106.586.82 ▲613.44%
Indonesia ETFIDX22.6621.920.07 ▲00.00%Buy
7-10 Year Treasury Bond ETFIEF110.97110.35-0.92 ▼539.40%
Core MSCI EAFE ETFIEFA64.6461.896.10 ▼125.19%
Core MSCI Emerging Markets ETFIEMG51.7850.273.45 ▼72.23%
Short Term Corporate Bond ETFIGSB53.5753.331.55 ▼483.54%
Core S&P Mid-Cap ETFIJH202.55193.823.39 ▲123.26%
Core S&P Small-Cap ETFIJR82.6178.333.20 ▲122.83%
Latin America 40 ETFILF32.7332.860.57 ▼1-2.89%
India Bull 3X ETFINDL64.8160.502.42 ▼73.25%
S&P India Nifty 50 ETFINDY37.9036.424.06 ▲103.69%
Intl Preferred Stock ETFIPFF14.7915.140.25 ▼10.34%
Israel ETFISRA34.9433.456.60 ▲237.05%
US Home Construction ETFITB45.3141.126.22 ▼4228.76%
Core S&P 500 ETFIVV316.64301.155.24 ▲268.68%
Micro-Cap ETFIWC95.3689.823.22 ▲52.87%
Russell 1000 Value ETFIWD134.67128.994.88 ▲135.48%
Russell 1000 Growth ETFIWF171.05161.315.05 ▲4318.85%
Russell 2000 ETFIWM162.82153.993.58 ▲64.60%
US Real Estate ETFIYR92.9890.720.55 ▼4515.56%
Coal ETFKOL10.5211.41-3.42 ▼7532.82%
S&P Regional Banking ETFKRE56.9053.463.73 ▲125.41%
Lithium & Battery Tech ETFLIT25.7124.752.27 ▲5-1.12%
Alternative Harvest ETFMJ16.8426.09-8.04 ▼2745.59%spBuy
Agribusiness ETFMOO66.5065.340.89 ▼264.43%
USA Momentum Factor ETFMTUM123.70117.692.39 ▲4213.23%
Cocoa Subindex ETNNIB30.3127.904.88 ▲117.48%
S&P 500 Dividend Aristocrats ENOBL74.9171.535.34 ▲268.49%
Gold Miners Bull 3X ETFNUGT27.2531.09-2.23 ▲4-6.61%
Oil Services ETFOIH12.3412.71-1.05 ▲7251.38%
PIMCO Dynamic Income FundPDI33.3932.403.08 ▼102.96%
US Preferred Stock ETFPFF36.8637.28-0.55 ▼00.00%Sell
PIMCO High Income FundPHK7.647.84-1.93 ▼351.93%
Dynamic Pharmaceuticals ETFPJP63.7958.945.79 ▲55.40%
Buyback Achievers ETFPKW67.3164.106.21 ▲137.82%
PIMCO Corporate & Income Opp.PTY18.6317.951.99 ▲91.69%
UltraShort QQQ ETFQID25.4829.52-4.47 ▼4435.98%
Ultra QQQ ETFQLD113.05100.345.81 ▲2623.93%
PowerShares QQQQQQ205.00191.375.62 ▲4219.61%
PIMCO Strategic Income FundRCS9.349.54-1.30 ▲▲162.91%dBuy
Rare Earth Strat. Metals ETFREMX12.6913.24-1.43 ▲8050.20%
Royce Micro-Cap TrustRMT8.328.032.00 ▲41.46%
Global Robotics & Automation EROBO41.5138.955.22 ▲125.73%
Russia ETFRSX24.4723.355.72 ▼136.07%
Russia Small-Cap ETFRSXJ35.8433.924.03 ▲146.35%
Royce Value TrustRVT14.6913.863.64 ▲65.23%
S&P 600 Pure Growth ETFRZG113.83107.851.96 ▲43.80%
S&P 600 Pure Value ETFRZV68.5463.554.79 ▼124.29%
India Small-Cap ETFSCIF32.1834.26-0.30 ▼3015.61%
Japan Small-Cap ETFSCJ77.5272.858.30 ▲129.67%pP
Ultrashort Crude Oil ETFSCO13.1416.67-2.44 ▼2424.70%
UltraShort S&P500 ETFSDS26.3029.43-4.44 ▼4428.32%
Short S&P500 ETFSH24.7326.08-4.76 ▼4212.89%
Silver Miners ETFSIL29.9527.871.53 ▲2412.21%
Junior Silver ETFSILJ10.799.481.88 ▲2423.31%
Short High Yield ETFSJB20.9721.31-2.98 ▲478.17%
Silver ETFSLV15.4815.32-0.51 ▼247.88%
Semiconductor ETFSMH133.99121.276.75 ▼2424.75%
Social Media ETFSOCL33.1231.980.29 ▲20.49%
Semiconductor Bull 3X ETFSOXL224.00176.526.27 ▼2333.57%
Portfolio Europe ETFSPEU35.2133.725.76 ▲85.65%
S&P 500 Low Volatility ETFSPLV57.5555.901.36 ▼4415.82%
S&P500 Bull 3X ETFSPXL61.4153.645.59 ▲1315.80%
S&P500 Bear 3X ETFSPXS14.3917.21-4.09 ▼4440.64%
SPDR S&P 500SPY314.87299.385.31 ▲268.81%
S&P 500 High Div ETFSPYD38.9637.813.47 ▼120.78%
S&P 500 Growth ETFSPYG40.8938.953.82 ▲4214.06%
S&P 500 Value ETFSPYV34.2432.446.67 ▲137.74%
UltraPro Short QQQ ETFSQQQ25.2731.86-3.94 ▼4653.58%
Ultra S&P 500 ETFSSO143.45130.525.47 ▲1310.67%
Short VIX ST Futures ETNSVXY62.5256.036.71 ▲1215.74%
Solar ETFTAN28.7729.10-2.55 ▲2-5.00%
Ultrashort 20+ Year Treasury ETBT25.7227.37-0.40 ▲5230.32%
Technology Bull 3X ETFTECL211.37172.976.93 ▲4169.95%
MSCI Thailand ETFTHD85.1789.78-2.31 ▼114.25%
Tekla Healthcare Opp. FundTHQ18.7017.624.15 ▲53.77%
Tekla World Healthcare FundTHW13.5713.132.01 ▲235.77%
TIPS Bond ETFTIP116.50115.030.54 ▲475.68%
20+ Y Tr. Bond ETFTLT138.35135.77-0.88 ▲2-1.39%
20+ Yr Treasury Bull 3X ETFTMF27.6126.42-1.51 ▲10.47%
Small Cap Bull 3X ETFTNA67.9358.363.36 ▲55.76%
UltraPro QQQ ETFTQQQ77.3565.335.93 ▲2533.39%
Turkey ETFTUR26.6524.832.45 ▲43.78%
Daily 2x VIX ETNTVIX63.65138.60-3.01 ▼4685.79%
Small Cap Bear 3X ETFTZA37.4745.53-3.24 ▼1212.76%
Ultra 20+ Year Treasury ETFUBT98.7494.85-1.04 ▼5234.21%
Ultra Crude Oil ETFUCO18.9716.680.64 ▲00.00%Buy
DB US Dollar Index Bearish ETFUDN20.5420.60-0.06 ▲2-0.79%
3X Long Natural Gas ETNUGAZ9.3619.31-1.43 ▼5086.83%
Ultra Gold ETFUGL45.5744.58-1.54 ▼2719.42%
US Natural Gas ETFUNG18.0321.32-1.09 ▼1-1.07%
Ultra Utilities ETFUPW66.0163.590.06 ▼4432.61%
Uranium ETFURA11.0711.200.18 ▼1-2.69%
Ultra Real Estate ETFURE85.9982.420.56 ▼4533.33%
USA Minimum Volatility ETFUSMV64.9262.501.93 ▲4416.79%
United States Oil ETFUSO12.3211.401.18 ▲32.84%
Reaves Utility Income FundUTG36.6635.611.15 ▼4619.03%
DB US Dollar Index Bullish ETFUUP26.7826.571.67 ▼8410.98%
Ultra VIX Short-Term Futures EUVXY15.1224.69-3.69 ▼4470.74%
Vanguard Small Cap ETFVB163.38155.763.59 ▲123.96%
Interm.-Term Corporate Bond ETVCIT91.1889.522.36 ▼468.98%
Short-Term Corporate Bond ETfVCSH80.9180.491.49 ▼473.59%
FTSE Developed Markets ETFVEA43.3241.645.49 ▲124.26%
FTSE All-World ex-US ETFVEU52.6150.715.11 ▼123.75%
FTSE Europe ETFVGK56.7654.425.32 ▲72.81%
Vanguard Information Techn. ETVGT234.91217.956.04 ▲4326.42%
Vanguard Dividend AppreciationVIG122.73117.753.07 ▲4316.69%
USA Value Factor ETFVLUE87.5783.375.51 ▲136.81%
Vietnam ETFVNM15.9316.330.71 ▼1-0.13%
Vanguard REIT ETFVNQ92.8790.830.54 ▼4515.64%
Vanguard Mid-Cap Index ETFVO174.96167.853.74 ▲133.97%
Vanguard Mid-Cap Value ETFVOE117.08112.674.21 ▲135.04%
Vanguard S&P 500 ETFVOO289.19275.005.24 ▲268.82%
FTSE Pacific ETFVPL69.7667.046.18 ▼124.53%
Total Stock Market ETFVTI160.29152.495.03 ▲268.50%
Vanguard Value ETFVTV118.09112.715.72 ▲136.35%
Vanguard Growth ETFVUG177.10167.154.74 ▲4217.49%
FTSE Emerging Markets ETFVWO42.6541.312.67 ▼61.11%
S&P 500 VIX ST Futures ETNVXX16.7322.27-4.55 ▼4452.10%
Vanguard High Div Yield ETFVYM92.2488.764.31 ▲134.46%
Wheat ETFWEAT5.515.322.25 ▲7-2.48%
Global Timber & Forestry ETFWOOD65.7461.248.02 ▼1210.10%
Aerospace & Defense ETFXAR110.47104.313.16 ▲4423.42%
SPDR Biotech ETFXBI94.4382.114.73 ▲511.90%
Homebuilders ETFXHB45.9943.594.68 ▼4425.66%
Materials Select Sector ETFXLB60.1057.553.10 ▲121.93%
Energy Select Sector ETFXLE59.7260.810.13 ▲316.34%
Financial Select Sector ETFXLF30.3628.485.90 ▲127.47%
Industrial Select Sector ETFXLI81.1178.154.49 ▲134.82%
Technology Select Sector ETFXLK87.7681.206.38 ▲4226.57%
Consumer Staples Select SectorXLP62.6759.572.56 ▲4215.03%
Utilities Select Sector ETFXLU63.2161.530.61 ▼4416.39%
Health Care Select Sector ETFXLV100.4192.806.40 ▲68.79%
Consumer Discrectionary SelectXLY121.74118.940.87 ▼264.48%
S&P Metals and Mining ETFXME28.6026.412.04 ▲44.42%
S&P Oil & Gas Explor & Prodtn XOP21.2323.38-1.82 ▼5946.95%
Pharmaceuticals ETFXPH41.0137.734.92 ▲53.27%
Retail ETFXRT44.7642.433.42 ▼123.47%
Semiconductor ETFXSD98.3890.044.83 ▼2420.53%
Software & Services ETFXSW100.4895.113.32 ▲53.27%
Telecom ETFXTL67.7967.101.09 ▲4-1.27%
Ultrashort YenYCS75.8274.174.35 ▼122.21%
China Bear 3X ETFYANG49.2052.27-1.95 ▲80.26%
China Bull 3X ETFYINN17.9019.280.66 ▼1-0.85%

Weekly reversal levels as of the close on December 6, 2019
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
Agilent TechnologiesA82.2174.633.44 ▲1310.51%
American Airlines GroupAAL27.7329.820.75 ▼00.00%Sell
Advance Auto PartsAAP154.62154.111.67 ▼12-0.89%
Apple IncAAPL270.71231.379.57 ▲2436.35%pP
AbbVie IncABBV86.9875.388.57 ▲1016.05%pP
AmerisourceBergenABC88.2483.161.66 ▲70.05%
Abiomed IncABMD189.22222.27-0.04 ▼3939.57%
Abbott LaboratoriesABT85.4881.340.87 ▲3-0.27%
Accenture plcACN202.55186.392.23 ▲32.59%
Adobe SystemsADBE306.23279.513.08 ▲44.89%
Analog Devices IncADI115.89107.600.27 ▲32.53%
Archer Daniels MidlandADM43.9141.013.98 ▲125.99%
Automatic Data ProcessingADP169.98161.031.93 ▲3-0.39%
Alliance Data SystemsADS105.26124.55-6.15 ▲6050.58%
Autodesk IncADSK179.32152.714.24 ▲312.05%
Ameren CorporationAEE75.1977.09-1.85 ▼4-1.88%
American Electric Power CoAEP92.3989.40-0.21 ▼00.00%wBuy
AES CorporationAES18.7216.958.04 ▲611.43%
AFLAC IncAFL52.9951.832.73 ▼▼7-0.02%dSell
Allergan IncAGN186.37170.636.98 ▲2310.66%
American International GroupAIG51.8651.52-1.05 ▼3515.32%
Apartment Investment & ManagemAIV52.6151.982.50 ▼4716.03%
Assurant IncAIZ131.58118.616.44 ▼2830.59%
Arthur J Gallagher & CoAJG93.7587.622.97 ▲4422.15%
Akamai TechnologiesAKAM85.2584.49-0.76 ▼4222.26%
Albemarle CorpALB64.3069.32-0.82 ▼3922.87%
Align TechnologyALGN275.72232.408.40 ▲613.30%
Alaska Air GroupALK68.3265.853.98 ▼126.75%
Allstate CorporationALL111.10104.523.57 ▲4319.71%
Allegion plcALLE122.99107.358.60 ▲919.64%pP
Alexion PharmaceuticalsALXN113.89114.591.03 ▲215.66%
Applied MaterialsAMAT56.6050.976.03 ▼4550.45%
Amcor plcAMCR10.479.900.19 ▲00.00%Buy
Advanced Micro DevicesAMD39.6331.827.80 ▲4595.03%
Ametek IncAME98.5590.866.36 ▲4434.39%
Affiliated Managers GroupAMG85.4387.081.16 ▲9552.96%
Amgen IncAMGN233.77204.438.29 ▲1825.97%
Ameriprise FinancialAMP164.90143.576.94 ▲1212.87%
American TowerAMT212.20218.63-2.17 ▼4-3.16%
Amazon.com IncAMZN1751.601810.19-0.82 ▲163.66%
Arista NetworksANET190.21227.76-4.89 ▼1819.74%
Ansys IncANSS256.63212.437.25 ▲4659.27%
Anthem IncANTM285.27265.114.42 ▲54.73%
Aon CorporationAON205.99190.093.00 ▲4422.25%
AO Smith CorpAOS46.7949.931.52 ▼00.00%Sell
Apache CorpAPA19.9925.24-1.09 ▼3133.61%
Air Products & ChemicalsAPD232.03213.214.27 ▲4439.99%
Amphenol CorporationAPH104.0397.105.40 ▼1210.16%
AptivAPTV93.7785.693.89 ▼2313.66%
Alexandria Real Estate EquitieARE161.94152.444.34 ▲4630.65%
ArconicARNC31.0225.778.49 ▲3555.41%
Atmos EnergyATO106.52109.70-1.64 ▼00.00%Sell
Activision BlizzardATVI55.2151.111.55 ▼1815.33%
Avalonbay CommunitiesAVB215.94208.610.76 ▼4617.37%
Broadcom LtdAVGO316.05290.734.24 ▲55.52%
Avery DennisonAVY130.14118.737.69 ▼2615.44%
American Water Works CompanyAWK122.67117.38-1.09 ▲00.00%Buy
American ExpressAXP120.61116.850.25 ▲4-0.12%
AutoZone IncAZO1172.661103.753.11 ▲7872.97%
Boeing CoBA354.09351.20-0.15 ▲3-4.73%
Bank of AmericaBAC33.6730.686.96 ▲1213.44%
Baxter InternationalBAX83.1783.91-2.90 ▲6-7.52%
BB&T CorporationBBT54.2452.243.99 ▼123.28%
Best BuyBBY82.0570.174.84 ▲715.35%pP
Becton, Dickinson and CoBDX260.69245.640.07 ▲11.01%
Franklin ResourcesBEN27.0029.03-1.99 ▲1812.28%
Brown-Forman CorpBF.B63.3561.165.83 ▼4229.39%
Biogen IncBIIB300.26250.958.45 ▲65.82%
Bank of New York MellonBK49.6445.524.61 ▲66.18%
Booking HoldingsBKNG1930.271981.19-1.70 ▼4-3.28%
Baker Huges CoBKR22.2123.41-0.79 ▲316.72%
BlackRock IncBLK495.76456.405.95 ▲67.43%
Ball CorporationBLL63.5570.45-5.41 ▼40.97%
Bristol-Myers SquibbBMY59.9551.968.28 ▲1425.18%pP
Broadridge Financial SolutionsBR123.01119.24-1.59 ▲3512.80%
Berkshire HathawayBRK.B222.61211.834.50 ▲124.98%
Boston ScientificBSX44.0840.121.27 ▲34.06%
BorgWarner IncBWA43.3539.246.00 ▼129.78%
Boston PropertiesBXP139.28131.254.17 ▲65.23%
CitigroupC75.8170.534.72 ▼129.93%
ConAgra Foods IncCAG28.9029.20-0.27 ▲7-6.45%
Cardinal HealthCAH54.8749.886.63 ▲1215.52%
CaterpillarCAT142.72133.206.00 ▼61.97%
Chubb CorporationCB152.20147.95-1.79 ▼4614.33%
CBOE Holdings IncCBOE120.59111.332.19 ▲3319.43%
CBRE GroupCBRE58.5052.343.77 ▲2413.77%
Crown Castle InternationalCCI135.46138.57-2.05 ▼4-3.53%
Carnival CorporationCCL44.7746.61-0.97 ▲10-2.26%
Cadence Design SystemsCDNS67.1864.720.35 ▲4645.35%
CDW CorporationCDW136.66121.977.83 ▼4351.51%pP
Celanese CorporationCE125.21116.853.76 ▼2520.36%
Cerner CorporationCERN71.2966.860.89 ▲3413.66%
CF Industries HoldingsCF45.3448.44-2.12 ▼62.20%
Citizens Financial GroupCFG39.0335.874.14 ▲68.21%
Church & Dwight CoCHD70.2573.38-4.40 ▲5-2.14%
Charter CommunicationsCHTR467.85415.358.45 ▼4438.15%pP
CH Robinson WorldwideCHRW76.0283.07-3.90 ▼5-2.41%
Cigna CorpCI198.93171.638.31 ▲615.87%
Cincinnati FinancialCINF105.37104.24-2.19 ▼7141.32%
Colgate-Palmolive CoCL68.2471.12-4.56 ▲7-0.35%
The Clorox CompanyCLX151.86154.56-3.02 ▲11-1.25%
ComericaCMA71.3766.242.81 ▲40.45%
Comcast CorporationCMCSA44.2443.43-0.27 ▼4420.41%
CME Group IncCME205.96197.73-1.39 ▲3013.79%Add
Chipotle Mexican GrillCMG822.48753.34-1.01 ▲11.15%
Cummins IncCMI180.41167.876.11 ▼1210.09%
CMS Energy CorpCMS61.4659.91-0.59 ▼2-0.57%
Centene CorpCNC60.9849.798.07 ▲516.40%
CenterPoint EnergyCNP25.0228.32-6.01 ▼811.78%
Capital One FinancialCOF101.3891.185.07 ▲129.14%
Cabot Oil & GasCOG16.0819.45-3.09 ▼2735.83%
The Cooper CompaniesCOO307.19297.16-0.58 ▲1-2.02%
ConocoPhillipsCOP61.9756.622.25 ▲23.28%
Costco WholesaleCOST294.95280.343.86 ▼4033.80%
Coty IncCOTY11.8710.673.86 ▼61.45%
Campbell Soup CoCPB47.7544.312.71 ▼2610.84%
Copart IncCPRT88.5876.007.24 ▲4264.04%pP
Salesforce.comCRM158.01151.612.98 ▲5-1.82%
Cisco SystemsCSCO43.8449.05-3.66 ▼1716.13%
CSX CorpCSX71.2769.351.50 ▼▼4-3.25%dSell
Cintas CorporationCTAS256.22246.920.21 ▼4435.86%
CenturyLink IncCTL14.1612.786.84 ▼69.34%
Cognizant Technology SolutionsCTSH62.6661.470.87 ▲1-2.23%
CortevaCTVA25.2627.99-2.94 ▲109.14%
Citrix SystemsCTXS110.62103.838.92 ▼812.73%
CVS CaremarkCVS75.3663.448.87 ▲1727.62%
ChevronCVX118.01120.86-0.18 ▲9-3.55%
Concho ResourcesCXO76.5077.52-0.32 ▲5843.44%
Dominion ResourcesD81.0079.523.06 ▼4311.16%
Delta Air Lines IncDAL56.1455.03-0.53 ▲4-1.96%
DuPont de NemoursDD63.5969.88-1.44 ▼23.80%
Deere & CompanyDE165.21164.112.66 ▼120.65%
Discover Financial ServicesDFS84.3180.022.02 ▲40.47%
Dollar GeneralDG154.72149.892.77 ▼4733.59%
Quest DiagnosticsDGX106.92100.381.58 ▲3212.17%
DR Horton IncDHI54.2049.194.54 ▼4737.91%
Danaher CorpDHR148.22136.771.13 ▲4742.03%
Walt Disney CoDIS147.66134.195.09 ▲47.39%
Discovery CommunicationsDISCA32.0428.574.71 ▲43.86%
Dish Network CorpDISH33.5935.990.46 ▼00.00%Sell
Digital Realty Trust IncDLR118.37125.67-2.18 ▼4-1.55%
Dollar Tree IncDLTR92.24109.26-2.05 ▼1-0.81%
Dover CorpDOV112.59101.877.36 ▲1213.67%
Dow IncDOW53.2248.745.05 ▼64.87%
Duke Realty CorpDRE35.1733.134.03 ▼4624.01%
Darden RestaurantsDRI119.83114.46-1.68 ▲00.00%Buy
DTE Energy CoDTE125.23128.40-3.32 ▼4-3.79%
Duke EnergyDUK89.7692.57-3.48 ▼40.25%
DaVita IncDVA72.7060.998.43 ▲2327.68%
Devon EnergyDVN23.1424.55-1.54 ▲2814.74%
DXC TechnologyDXC37.3638.17-0.26 ▲5849.71%
Electronic Arts IncEA103.2394.611.72 ▲134.26%
eBay IncEBAY34.8638.08-5.22 ▼62.68%
Ecolab IncECL186.41193.97-3.34 ▼2-1.97%
Consolidated EdisonED86.7989.82-2.52 ▼41.27%
Equifax IncEFX138.50133.52-0.82 ▼4227.20%
Edison InternationalEIX71.3767.29-1.31 ▲2-0.15%
Estee Lauder CompaniesEL197.92182.470.65 ▲4328.20%
Eastman Chemical CoEMN77.5073.993.69 ▼123.46%
Emerson Electric CoEMR75.0968.207.46 ▲1214.59%
EOG Resources IncEOG73.9676.75-1.44 ▲3117.73%
Equinix IncEQIX559.19519.001.18 ▼4232.51%
Equity ResidentialEQR84.4481.771.34 ▼4620.49%
Eversource EnergyES81.2079.130.64 ▼7433.97%
Essex Property TrustESS311.93309.18-0.98 ▼4619.87%
E*TRADE FinancialETFC45.8141.611.04 ▲32.44%
Eaton CorpETN93.0884.736.30 ▲1311.05%
Entergy CorpETR118.09109.013.62 ▼7545.63%
EvergyEVRG63.0762.13-0.05 ▼378.55%
Edwards LifesciencesEW238.98216.175.94 ▼2629.26%
Exelon CorpEXC44.8647.11-3.43 ▼236.48%
Expeditors Intl of WashingtonEXPD73.5572.881.26 ▼4-4.18%
Expedia IncEXPE107.58122.15-8.12 ▼4-6.56%
Extra Space StorageEXR107.50112.07-5.15 ▼4-1.22%
Ford MotorF9.029.31-1.16 ▲196.04%
Diamondback EnergyFANG83.2388.89-4.05 ▲1812.41%
Fastenal CompanyFAST35.9433.474.86 ▼127.61%
FacebookFB201.05186.212.96 ▲53.34%
Fortune Brands Home & SecurityFBHS64.6057.027.68 ▲1219.48%pP
Freeport-McMoRan IncFCX11.6410.253.51 ▲44.30%
FedEx CorpFDX156.61152.560.45 ▲4-3.30%
FirstEnergy CorpFE48.3844.972.53 ▼9750.48%
F5 Networks IncFFIV138.00145.502.01 ▼00.00%Sell
Fidelity National Information FIS138.58127.032.26 ▲4429.03%
Fiserv IncFISV114.49101.125.84 ▲4535.22%
Fifth Third BancorpFITB30.2528.294.74 ▲64.35%
FLIR SystemsFLIR53.5151.001.56 ▼122.06%
Flowserve CorpFLS48.1646.322.01 ▼▼6-1.73%dSell
FleetCor TechnologiesFLT307.78274.462.65 ▲4452.03%
FMC CorpFMC98.4286.527.27 ▲2621.88%
Fox CorpFOXA35.4233.122.56 ▲41.35%
First Republic BankFRC112.53101.367.51 ▲77.26%pP
Federal Realty Investment TrusFRT131.77135.16-1.04 ▼4-0.40%
FMC TechnologiesFTI19.0022.40-5.39 ▼1519.46%spBuy
Fortinet IncFTNT103.5987.118.80 ▲514.15%
Fortive CorpFTV72.8773.500.62 ▲286.76%
General DynamicsGD183.55178.11-0.16 ▲4-0.38%
General ElectricGE11.109.757.38 ▲56.53%
Gilead Sciences IncGILD67.0863.610.93 ▲1-0.25%
General Mills IncGIS53.3153.52-1.03 ▲6-5.54%
Globe Life IncGL103.3094.646.36 ▲1312.00%pP
Corning IncGLW27.8930.10-0.08 ▼00.00%Sell
General MotorsGM35.5437.75-1.20 ▼2-0.25%
Alphabet IncGOOGL1339.391217.865.14 ▲197.80%
Genuine PartsGPC103.7099.554.65 ▼72.19%
Global Payments IncGPN176.66152.896.14 ▲4654.71%
Gap IncGPS16.2718.70-1.08 ▼3835.82%
Garmin LtdGRMN96.5287.088.59 ▲1418.96%pP
Goldman Sachs GroupGS224.61209.053.16 ▲63.83%
Goodyear Tire & RubberGT16.1114.664.88 ▼74.68%
W.W. Grainger IncGWW321.49292.525.25 ▼129.08%
Halliburton CompanyHAL22.3319.981.43 ▲00.00%Buy
Hasbro IncHAS101.00109.99-5.53 ▲6-4.92%
Huntington BancsharesHBAN15.2114.113.11 ▲125.26%
Hanesbrands IncHBI14.9715.910.38 ▼197.19%
HCA HoldingsHCA144.61128.154.64 ▲58.04%
Home DepotHD214.28229.290.10 ▼21.71%
Hess CorpHES62.2666.721.17 ▼10.46%
HollyFrontierHFC50.9450.281.65 ▼12-0.68%
Hartford Financial Services GrHIG60.8455.814.44 ▲4428.76%
Huntington Ingalls IndustriesHII253.41227.397.75 ▲614.15%
Hilton Worldwide HoldingsHLT105.4794.204.74 ▲4230.00%
Harley-DavidsonHOG36.9135.382.30 ▼122.64%
Hologic IncHOLX52.7447.530.69 ▲24.91%
Honeywell IntlHON175.46168.244.41 ▼132.08%
Helmerich & PayneHP40.6843.10-1.10 ▲2926.54%
Hewlett Packard Enterprise CoHPE15.9115.325.76 ▼124.74%
HP IncHPQ20.5018.382.86 ▲44.97%
H&R Block IncHRB23.5025.88-1.55 ▼142.53%
Hormel Foods CorpHRL45.3441.651.51 ▲12.03%
Henry Schein IncHSIC69.4264.093.83 ▲41.05%
Host Hotels & ResortsHST17.8916.861.05 ▲00.00%Buy
Hershey CoHSY149.25140.00-1.50 ▲7154.82%
Humana IncHUM348.14288.478.25 ▲720.36%
Intl Business MachinesIBM133.22138.90-2.19 ▼7-0.46%
IntercontinentalExchangeICE93.8088.661.45 ▲3521.88%
IDEXX LaboratoriesIDXX251.37266.42-2.49 ▼1-0.02%
IDEX CorpIEX163.23157.36-0.67 ▲4617.29%
Intl. Flavors & FragrancesIFF142.04125.775.22 ▲47.25%
Illumina IncILMN326.47296.951.63 ▲23.47%
Incyte CorporationINCY94.4880.995.04 ▲512.00%
IHS MarkitINFO73.7264.717.01 ▲4340.39%pP
Intel CorpINTC56.8152.677.21 ▼1311.26%
Intuit IncINTU256.18269.54-1.92 ▲61.17%
Intl. Paper CoIP47.2642.274.87 ▲69.27%
Interpublic Group of CompaniesIPG22.4921.282.68 ▲62.69%
IPG Photonics CorpIPGP141.98132.751.59 ▼12-2.31%
Iqvia HoldingsIQV148.49150.18-1.93 ▲7-2.66%
Ingersoll-Rand PlcIR131.69120.055.34 ▲51.39%
Iron Mountain IncIRM32.7531.921.60 ▼13-0.76%
Intuitive SurgicalISRG585.57535.504.27 ▲1110.60%
Gartner IncIT159.68148.395.60 ▲51.75%
Illinois Tool WorksITW174.19160.736.66 ▼2614.26%
Invesco LtdIVZ16.7918.140.65 ▲2917.09%
JB Hunt Transport ServicesJBHT114.45106.364.08 ▼2010.28%
Johnson Controls IntlJCI42.0940.520.82 ▼4323.36%
Jacobs Engineering GroupJEC85.0291.482.37 ▼00.00%Sell
Jack Henry & AssociatesJKHY150.65142.562.91 ▲217.68%
Johnson & JohnsonJNJ140.38130.712.57 ▲34.59%
Juniper NetworksJNPR23.9725.621.26 ▼00.00%Sell
JPMorgan Chase & CoJPM135.04122.008.13 ▲1318.76%pP
Nordstrom IncJWN37.5633.944.40 ▼60.16%
Kellogg CompanyK66.2261.722.42 ▲185.73%
KeyCorpKEY19.6617.954.67 ▲129.16%
Keysight TechnologiesKEYS103.2094.585.09 ▼2624.62%
Kraft Heinz CoKHC31.0929.573.50 ▲5-5.50%
Kimco RealtyKIM21.1820.035.26 ▼4627.90%
KLA-TencorKLAC162.89145.685.83 ▼2333.69%
Kimberly-ClarkKMB136.98131.07-1.25 ▲4318.60%
Kinder Morgan IncKMI19.7520.41-1.29 ▼1-0.71%
CarMax IncKMX97.3787.536.28 ▼3637.03%
Coca Cola CoKO54.4251.70-0.33 ▲3314.81%
Michael Kors HoldingsKORS37.9254.49-8.70 ▼1244.45%spBuy
The Kroger CoKR27.4924.464.79 ▲1311.03%
Kohl's CorpKSS47.1553.570.50 ▼20.44%
Kansas City SouthernKSU152.64134.898.62 ▼4639.78%pP
Loews CorporationL50.1651.53-0.36 ▼170.79%
L Brands IncLB17.8219.89-1.48 ▲1825.22%
Leidos HoldingsLDOS90.6880.244.73 ▲4345.62%
Leggett & PlattLEG53.0744.3610.00 ▲1226.96%
Lennar CorpLEN58.7554.154.99 ▼1514.55%
Laboratory Corp. of AmericaLH171.68163.960.89 ▲315.85%
L3Harris TechnologiesLHX192.49203.61-1.54 ▼00.00%Sell
Linde plcLIN205.53191.874.51 ▲4424.20%
LKQ CorpLKQ35.7530.688.57 ▼1210.48%pP
Eli Lilly & CoLLY119.64110.751.92 ▲22.61%
Lockheed MartinLMT386.86363.452.44 ▲4226.44%
Lincoln NationalLNC57.7757.09-0.07 ▼6-6.64%
Alliant EnergyLNT53.1150.761.44 ▼4318.10%
Lowe's CompaniesLOW116.28108.913.55 ▲158.07%
Lam ResearchLRCX269.86231.958.17 ▼2140.29%
Southwest Airlines CoLUV55.9454.533.67 ▼122.85%
Las Vegas SandsLVS64.1559.063.94 ▲64.34%
Lamb Weston HoldingsLW84.2273.048.13 ▲1621.99%
LyondellBasell Industries NVLYB92.9087.495.04 ▼123.90%
Macy's IncM15.1517.63-1.82 ▲5554.48%
Mid-America Apartment CommunitMAA134.79124.105.97 ▼4533.59%
MastercardMA290.40259.153.00 ▲4544.67%
Macerich CoMAC27.1732.35-4.75 ▲▲6551.66%dBuy
Marriott IntlMAR142.29128.163.69 ▲47.59%
Masco CorpMAS46.3641.986.04 ▼2520.95%
McDonald's CorpMCD195.35205.24-6.32 ▲6-0.19%
Microchip TechnologyMCHP98.7690.451.39 ▼125.28%
McKesson CorpMCK142.27135.751.52 ▼▼7-5.02%dSell
Moody's CorpMCO231.77204.754.16 ▲4646.11%
Mondelez IntlMDLZ53.8453.98-2.67 ▲5-3.36%
Medtronic IncMDT113.09104.223.31 ▲2821.75%
MetLife IncMET49.5046.732.93 ▲41.39%
MGM Resorts IntlMGM32.1728.855.06 ▲43.21%
Mohawk IndustriesMHK138.72130.224.48 ▼6-4.84%
McCormick & CoMKC171.99158.061.99 ▲4126.62%
MarketAxess HoldingsMKTX375.90326.924.00 ▲5989.98%
Martin Marietta MaterialsMLM273.32245.722.24 ▲4041.98%
Marsh & McLennan CompaniesMMC108.2599.465.40 ▲4419.83%
3M CoMMM171.47164.551.33 ▲4-0.60%
Monster BeverageMNST60.0457.220.28 ▲10.47%
Altria GroupMO50.4145.894.06 ▲35.09%
The Mosaic CompanyMOS19.0821.42-1.90 ▼5031.86%
Marathon PetroleumMPC60.2058.723.71 ▼1110.76%
Merck & CoMRK88.8582.981.16 ▲3113.14%
Marathon OilMRO12.4513.22-1.18 ▲3118.84%
Morgan StanleyMS49.8045.066.86 ▲67.12%
MSCI IncMSCI266.32226.155.72 ▲4661.72%
MicrosoftMSFT151.75135.346.28 ▲4642.16%
Motorola SolutionsMSI160.71160.53-1.52 ▼4318.71%
M&T Bank CorporationMTB166.23156.433.00 ▲52.12%
Mettler-Toledo IntlMTD761.00698.031.10 ▲00.00%Buy
Micron TechnologyMU47.9343.831.36 ▼217.25%
Maxim Integrated ProductsMXIM57.4558.920.02 ▼2-3.89%
Mylan IncMYL19.2920.10-1.85 ▲▲100.26%dBuy
Noble EnergyNBL21.8622.39-1.18 ▲9-6.12%
Norwegian Cruise Line HoldingsNCLH54.7150.771.98 ▲20.64%
Nasdaq OMX GroupNDAQ105.2398.662.67 ▲3518.76%
NextEra Energy IncNEE234.39216.794.37 ▼9450.66%
Newmont GoldcorpNEM39.8037.14-0.15 ▲00.00%Buy
Netflix IncNFLX307.35316.050.72 ▲201.49%
NiSource IncNI26.8028.28-5.98 ▼74.15%
Nike IncNKE97.0088.733.22 ▲139.06%
NortonLifeLockNLOK25.4623.402.28 ▲2315.20%
Nielsen Holdings NVNLSN20.1621.88-2.82 ▼3615.40%
Northrop GrummanNOC344.76338.53-0.86 ▼3421.86%
National Oilwell VarcoNOV23.3621.371.17 ▲41.74%
ServiceNowNOW272.04251.230.94 ▲2-2.84%
NRG Energy IncNRG38.4737.542.62 ▼131.56%
Norfolk SouthernNSC190.93181.923.06 ▲61.35%
NetApp IncNTAP61.0355.674.74 ▲43.06%
Northern TrustNTRS108.9498.116.96 ▲713.70%
Nucor CorpNUE57.6152.713.32 ▲66.69%
NVIDIA CorpNVDA212.17185.907.24 ▼1317.94%
NVR IncNVR3760.623375.171.97 ▲4441.93%
Newell Brands IncNWL19.0517.404.30 ▼1415.32%
News CorpNWSA13.2113.65-2.42 ▼4-3.37%
Realty Income CorpO75.9475.191.70 ▼8243.77%
Old Dominion Freight LineODFL184.31170.676.55 ▼2322.64%
ONEOK IncOKE71.5969.13-0.01 ▲243.74%
Omnicom Group IncOMC79.9576.570.84 ▲4-0.09%
Oracle CorpORCL54.8354.241.77 ▼▼8-3.52%dSell
O'Reilly AutomotiveORLY445.57408.516.45 ▼2616.38%
Occidental PetroleumOXY39.0145.48-4.41 ▲▲6047.97%dBuy
Paychex IncPAYX85.1381.431.67 ▲130.99%
People's United FinancialPBCT16.5115.832.56 ▼122.17%
PACCAR IncPCAR81.1273.378.11 ▲1214.21%
Healthpeak PropertiesPEAK34.3435.24-0.09 ▼4-2.23%
Public Service Enterprise GrouPEG58.6161.32-0.48 ▼10.68%
Pepsico IncPEP137.36130.510.76 ▼4217.60%
Pfizer IncPFE38.2937.061.25 ▲5-1.09%
Principal Financial GroupPFG53.6656.10-0.83 ▼00.00%Sell
Procter & Gamble CoPG124.19114.032.02 ▲5943.19%
Progressive CorpPGR72.9876.06-2.97 ▲153.50%
Parker HannifinPH202.38181.886.02 ▼1316.16%
PulteGroup IncPHM40.0634.387.69 ▼4844.20%
Packaging Corp. of AmericaPKG113.29104.534.38 ▼2213.97%
PerkinElmer IncPKI94.1286.192.95 ▲55.87%
Prologis IncPLD91.4384.054.98 ▲4539.02%
Philip Morris IntlPM83.2579.613.10 ▲61.52%
PNC Financial Services GroupPNC153.81143.286.19 ▲1211.50%
Pentair IncPNR44.7939.638.28 ▲715.44%pP
Pinnacle West CapitalPNW86.2092.71-5.15 ▼40.19%
PPG Industries IncPPG132.54120.635.54 ▲1314.06%
PPL CorpPPL34.3732.027.12 ▲1210.94%
Perrigo CoPRGO52.2952.66-0.74 ▼4-5.68%
Prudential FinancialPRU92.2989.392.37 ▲5-1.84%
Public StoragePSA213.85237.69-8.48 ▼68.87%
Phillips 66PSX113.56105.967.92 ▼2217.62%
PVH CorpPVH101.4188.964.54 ▲611.50%
Quanta ServicesPWR40.5039.176.44 ▼125.97%
Pioneer Natural Resources CoPXD133.90136.420.10 ▲275.98%
PaypalPYPL104.34101.91-0.82 ▲1-3.35%
QUALCOMM IncQCOM83.8278.634.71 ▼3545.04%
Qorvo IncQRVO106.6283.0910.00 ▲2048.58%
Royal Caribbean CruisesRCL122.07109.273.64 ▲47.58%
Everest Re GroupRE268.95250.113.92 ▲125.72%
Regency CentersREG64.3667.28-1.94 ▼40.62%
Regeneron PharmaceuticalsREGN372.26314.797.77 ▲49.38%
Regions FinancialRF17.0415.713.57 ▼125.77%
Robert Half IntlRHI59.4756.072.20 ▲61.57%
Raymond James FinancialRJF90.5583.244.18 ▲66.07%
Ralph LaurenRL111.6799.704.07 ▲4-0.91%
ResMed IncRMD150.59128.647.01 ▲3135.27%
Rockwell AutomationROK198.18171.918.12 ▲1219.33%
Rollins IncROL34.2536.862.10 ▼00.00%Sell
Roper IndustriesROP346.22341.18-0.79 ▲2-3.27%
Ross Stores IncROST113.91106.563.13 ▲4725.95%
Republic Services IncRSG88.7785.040.52 ▲4719.85%
Raytheon CoRTN217.21195.447.32 ▼1914.02%
SBA CommunicationsSBAC236.49225.44-1.64 ▼5743.33%
StarbucksSBUX86.3287.48-3.83 ▲6-2.19%
Charles Schwab CorpSCHW48.9541.046.79 ▲515.83%
Sealed AirSEE38.7141.37-3.56 ▼154.30%
Sherwin-Williams CoSHW578.54521.746.35 ▼2621.36%
SVB Financial GroupSIVB237.41214.633.86 ▲66.82%
J. M. Smucker CoSJM107.30113.11-1.99 ▲237.44%
Schlumberger LtdSLB36.8937.010.90 ▲7744.33%
SL Green RealtySLG86.9081.233.14 ▲53.37%
Snap-on IncSNA164.97155.782.17 ▼122.00%
Synopsys IncSNPS134.21127.641.36 ▼4647.87%
Southern CompanySO62.1457.255.36 ▼4734.53%
Simon Property GroupSPG148.24158.42-1.15 ▼2813.36%
S&P GlobalSPGI274.38240.123.96 ▲4646.00%
Sempra EnergySRE145.84139.042.67 ▼4425.54%
State Street CorpSTT77.0263.419.20 ▲1227.41%pP
Seagate TechnologySTX58.9953.686.14 ▼1923.67%
Constellation BrandsSTZ183.65195.09-3.38 ▼95.04%
Stanley Black & DeckerSWK158.87146.574.59 ▼129.61%
Skyworks SolutionsSWKS101.3687.478.25 ▼1223.94%pP
Synchrony FinancialSYF37.7634.425.57 ▲78.94%
Stryker CorpSYK203.99212.49-2.86 ▼4-2.22%
Sysco CorpSYY82.7776.055.18 ▼4222.35%
AT&T IncT38.2035.564.07 ▼3620.89%
Molson Coors BrewingTAP51.0655.30-2.30 ▼53.90%
TransDigm Group IncTDG570.11506.324.47 ▲4661.59%
TE Connectivity LtdTEL92.1589.550.12 ▼4212.19%
TeleflexTFX368.01327.631.41 ▲55.67%
Target CorpTGT125.03105.598.34 ▲2852.89%
Tiffany & CoTIF133.55104.6910.00 ▲64.62%
TJX CompaniesTJX59.8456.544.29 ▼149.48%
Thermo Fisher ScientificTMO320.12289.783.71 ▲4734.53%
T-Mobile USTMUS77.7476.740.20 ▼4815.39%
Tapestry IncTPR25.5327.510.86 ▼6040.96%AddSh
TripAdvisor IncTRIP29.0438.12-5.50 ▼4045.10%
T. Rowe Price GroupTROW123.90111.834.87 ▲3820.87%
The Travelers CompaniesTRV135.72142.72-5.50 ▲74.42%
Tractor Supply CoTSCO97.50100.02-0.77 ▲164.18%
Tyson Foods IncTSN89.4580.391.94 ▲4646.88%
Take-Two Interactive SoftwareTTWO123.73115.62-0.83 ▲2916.88%
Twitter IncTWTR30.1936.47-7.78 ▼61.02%
Texas InstrumentsTXN122.37123.48-2.01 ▼5-2.04%
Textron IncTXT45.1748.38-1.26 ▼72.55%
Under Armour IncUAA18.9621.07-3.07 ▲▲189.54%dBuy
United Continental HoldingsUAL88.5888.392.31 ▼▼7-2.11%dSell
UDR IncUDR47.8946.950.37 ▼4614.90%
Universal Health ServicesUHS144.71137.68-1.17 ▲30.62%
Ulta SalonULTA262.20271.62-3.52 ▲1619.92%
Unitedhealth GroupUNH280.19245.317.40 ▲714.35%
Unum GroupUNM29.2728.641.39 ▲1-5.18%
Union PacificUNP172.00166.032.82 ▲6-0.50%
United Parcel ServiceUPS117.53113.611.90 ▼2111.34%
United Rentals IncURI157.26134.467.61 ▲1222.86%
U.S. BancorpUSB60.1455.916.16 ▲128.09%
United TechnologiesUTX146.99138.345.97 ▼139.17%
Visa IncV182.17169.942.22 ▲4430.32%
Varian Medical SystemsVAR138.51121.285.94 ▲511.40%
V.F. CorpVFC90.4284.330.38 ▲00.00%Buy
ViacomCBSVIAC39.7241.32-3.16 ▲1720.56%
Valero EnergyVLO93.6189.696.55 ▼1214.15%
Vulcan MaterialsVMC143.50134.56-0.46 ▼4226.99%
Vornado Realty TrustVNO65.5662.641.61 ▲51.14%
Verisk AnalyticsVRSK146.82150.03-4.15 ▲5-0.91%
VeriSign IncVRSN188.26196.19-2.15 ▲12-0.14%
Vertex PharmaceuticalsVRTX223.25189.838.42 ▲614.75%
Ventas IncVTR57.4767.12-8.26 ▼610.27%
Verizon CommunicationsVZ61.1958.531.35 ▼145.68%
Waters CorpWAT226.30213.120.19 ▲00.00%Buy
Walgreens Boots AllianceWBA58.6355.604.88 ▼51.26%
WellCare Health PlansWCG323.62281.978.12 ▲615.74%
Western DigitalWDC49.0855.92-3.29 ▼44.31%
Wisconsin EnergyWEC89.0787.59-2.03 ▼7537.52%
Welltower IncWELL83.7787.81-2.59 ▼4-0.79%
Wells Fargo & CoWFC54.3750.156.63 ▲1212.20%
Whirlpool CorpWHR147.57152.38-0.24 ▼3-2.08%
Willis Tower Watson plcWLTW195.39185.04-0.28 ▲4623.46%
Waste ManagementWM111.62110.28-2.28 ▲5623.20%Add
Williams CompaniesWMB22.3924.22-3.28 ▲1910.76%
Wal-Mart StoresWMT119.78114.192.80 ▼4623.29%
W.R. BerkleyWRB70.0965.89-1.23 ▼4435.52%
WestRock CoWRK41.2336.993.75 ▲68.05%
Western Union CoWU26.8622.849.81 ▼3539.39%pP
Weyerhaeuser CoWY29.5127.804.88 ▼1412.68%
Wynn Resorts LtdWYNN121.68114.471.69 ▼6-0.02%
Cimarex Energy CoXEC47.8450.40-0.26 ▲5841.70%
Xcel Energy IncXEL62.0062.54-1.72 ▼4-3.14%
Xilinx IncXLNX91.86100.86-2.95 ▲1711.01%
Exxon MobilXOM69.5171.56-1.41 ▲308.12%
DENTSPLY IntlXRAY58.0552.214.34 ▲4743.90%
Xerox CorpXRX37.7733.168.80 ▲512.95%
Xylem IncXYL75.3279.62-0.60 ▼00.00%Sell
Yum! Brands IncYUM98.77107.50-7.87 ▼50.73%
Zimmer Biomet HoldingsZBH148.53132.764.21 ▲2020.09%
Zions BancorpZION49.7146.026.31 ▼1211.83%
Zoetis IncZTS121.72114.60-0.63 ▼4228.46%

Weekly reversal levels as of the close on December 6, 2019
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
Aaron's IncAAN59.0564.82-2.06 ▼4-2.36%
Axon EnterpriseAAXN71.8759.444.59 ▲410.98%
American Campus CommunitiesACC48.2148.53-0.03 ▼4-2.10%
Acadia Healthcare CompanyACHC32.5830.061.93 ▲20.65%
ACI Worldwide IncACIW36.4132.435.85 ▲47.53%
AECOM TechnologyACM42.1539.008.06 ▼1420.02%
Adient plcADNT23.0123.81-0.30 ▼3-12.35%
American Eagle OutfittersAEO15.2016.98-1.43 ▼2923.50%
American Financial GroupAFG110.41104.123.04 ▲135.68%
AGCO CorporationAGCO76.5973.353.33 ▼120.41%
ALLETE IncALE79.3284.83-4.51 ▼40.56%
Alexander & BaldwinALEX20.9823.74-3.83 ▼46.34%
Antero Midstream PartnersAM4.497.85-5.54 ▼3264.53%
AMC Networks IncAMCX38.2347.35-6.88 ▼3732.67%
Amedisys IncAMED166.85135.647.86 ▲2436.03%
AutoNation IncAN51.1547.083.85 ▼3219.45%
Apergy CorpAPY27.3329.60-1.55 ▲2919.62%
Arrow ElectronicsARW82.3574.774.92 ▼1312.67%
Associated Banc-CorpASB21.6220.343.11 ▲40.42%
On Assignment IncASGN68.2061.773.01 ▲66.41%
Ashland IncASH74.5177.27-0.83 ▼2-3.14%
Adtalem Global EducationATGE33.6638.88-6.13 ▲1525.97%
Allegheny TechnologiesATI23.6521.223.10 ▲55.11%
AptarGroup IncATR112.08116.84-4.40 ▲5-0.96%
Avanos HealthAVNS33.3039.26-1.81 ▼46.09%
Avnet IncAVT41.3742.31-1.37 ▲9-4.26%
Acuity Brands IncAYI133.80124.290.21 ▲00.00%Buy
Bed Bath & BeyondBBBY14.7711.296.62 ▼815.12%
BrunswickBC59.7852.206.85 ▼1319.51%
Brinks CoBCO91.4983.724.32 ▲129.57%
Belden IncBDC53.4550.571.31 ▼6-2.91%
Brighthouse FinancialBHF39.9137.622.23 ▲12-0.97%
Big Lots IncBIG25.2122.17-1.91 ▲00.00%Buy
Bio-Rad LaboratoriesBIO374.20328.495.40 ▲4238.94%
BJ's Wholesale ClubBJ23.5426.15-0.74 ▼2-0.17%
Black Hills CorpBKH76.7278.09-0.36 ▼4-2.12%
Blackbaud IncBLKB79.8888.10-2.73 ▼40.51%
Bank of HawaiiBOH90.5485.404.06 ▲238.46%
Brown & Brown IncBRO38.3734.754.89 ▲4232.40%
Brixmor Property GroupBRX21.8319.907.70 ▼2519.75%
BancorpSouth IncBXS31.3629.803.89 ▼125.98%
Boyd Gaming CorpBYD29.3826.644.95 ▲68.25%
Cable ONECABO1530.731231.099.89 ▲4577.78%
CACI InternationalCACI237.06214.573.62 ▲4440.68%
The Cheesecake FactoryCAKE43.2240.752.68 ▲40.68%
Avis Budget GroupCAR31.1628.281.18 ▲3-1.14%
Casey's General StoresCASY175.70158.683.63 ▲7360.74%
Cathay General BancorpCATY37.5035.322.84 ▲125.63%
Cracker Barrel Old Country StoCBRL154.54164.57-2.29 ▼166.77%
Commerce BancsharesCBSH64.5962.135.89 ▼126.64%
Cabot CorpCBT47.7644.623.15 ▼121.40%
Chemours CoCC16.6819.880.54 ▼3149.46%
Cabot MicroelectronicsCCMP128.54139.012.33 ▼20.41%
Ceridian HCM HoldingsCDAY62.4750.614.63 ▲414.77%
CDK Global IncCDK53.5749.214.93 ▲53.66%
Cullen/Frost BankersCFR94.8688.932.84 ▲61.62%
Cognex CorporationCGNX51.3947.582.56 ▼138.24%
Churchill Downs IncCHDN131.41118.622.90 ▼3542.85%
Chemed CorpCHE435.92393.951.68 ▲4239.68%
Chesapeake EnergyCHK0.761.57-4.59 ▼3172.16%
CIENA CorpCIEN35.0039.71-2.54 ▼96.64%
Core Laboratories NVCLB46.1848.930.21 ▼6056.99%AddSh
CoreLogic IncCLGX41.9344.68-5.51 ▲6-2.09%
Clean Harbors IncCLH84.8675.555.30 ▲2421.14%
Mack-Cali RealtyCLI21.3922.29-0.95 ▼173.82%
Commercial MetalsCMC22.2318.676.32 ▲1219.77%pP
Cantel MedicalCMD77.7280.23-2.69 ▲10-3.54%
Compass Minerals IntlCMP55.6053.340.70 ▼12-1.91%
Cinemark HoldingsCNK34.2237.23-4.02 ▼158.38%
CNO Financial GroupCNO17.8016.185.59 ▲43.25%
CNX Resources IncCNX6.908.400.16 ▼10.72%
Coherent IncCOHR145.97144.070.52 ▼19-0.36%
Cyrusone IncCONE64.0570.00-4.06 ▼42.36%
CoreSite RealtyCOR113.02116.74-1.04 ▼2-1.13%
Camden Property TrustCPT110.48107.981.30 ▼4518.55%
Crane CoCR85.7779.161.71 ▲34.12%
Cree IncCREE44.5850.99-2.19 ▼153.19%
Carter's IncCRI103.5294.844.24 ▼76.66%
Charles River Laboratories IntCRL146.23132.572.24 ▲35.35%
Carpenter TechnologyCRS53.5748.971.72 ▼2310.34%
Cirrus Logic IncCRUS74.1257.219.79 ▲2364.49%
Carlisle CompaniesCSL158.70143.385.97 ▼4332.58%
Catalent IncCTLT52.0549.14-0.06 ▲2-0.69%
Cousins PropertiesCUZ40.4337.666.01 ▼118.92%
CommVault SystemsCVLT48.2147.413.24 ▲5-3.68%
Curtiss-Wright CorpCW139.59128.565.23 ▼4319.51%
CoreCivic IncCXW15.0517.09-3.59 ▼2327.82%
Cypress SemiconductorCY23.4022.562.33 ▼4458.75%
Caesars EntertainmentCZR13.0411.926.39 ▲3542.05%
Dana Holding CorpDAN17.5515.703.59 ▲65.28%
Donaldson CompanyDCI55.5751.364.26 ▼139.97%
Dillard's IncDDS69.7965.682.60 ▼92.91%
Deckers OutdoorDECK162.38151.203.28 ▲72.75%
Douglas Emmett IncDEI44.6241.643.68 ▲4417.11%
Dick's Sporting GoodsDKS46.2038.404.74 ▲1220.78%
Delphi TechnologiesDLPH12.9215.76-2.91 ▲▲2932.18%dBuy
Deluxe CorpDLX51.0946.514.04 ▼1916.04%
Dunkin' Brands GroupDNKN76.5978.83-2.60 ▲90.55%
Now IncDNOW11.4212.19-0.47 ▲1-1.33%
Diamond Offshore DrillingDO6.026.66-1.64 ▲5859.08%
Domino's PizzaDPZ286.57256.886.31 ▲811.17%
Dycom IndustriesDY50.9447.670.61 ▲1-2.15%
Brinker IntlEAT43.3140.983.30 ▼120.39%
EastGroup PropertiesEGP136.20121.896.74 ▲4640.43%pP
Encompass HealthEHC72.0965.894.94 ▲77.26%
EMCOR Group IncEME87.2883.392.56 ▼4120.44%
Energizer HoldingsENR52.1041.366.25 ▲1215.57%
EnerSysENS71.7465.273.44 ▲129.33%
Edgewell Personal CareEPC31.6833.860.56 ▼3-2.86%
Entertainment Properties TrustEPR70.0976.50-3.77 ▼44.12%
EQT CorporationEQT8.7812.97-3.72 ▼2854.46%
Eldorado Resorts IncERI53.5644.727.72 ▲618.93%
Equitrans MidstreamETRN9.4914.90-6.45 ▼7166.35%
Etsy IncETSY41.2353.92-4.92 ▼1827.00%
Eaton Vance CorpEV47.2744.544.24 ▼1410.65%
Evercore PartnersEVR77.1580.99-1.44 ▲182.03%
East West BancorpEWBC46.5743.251.44 ▲42.56%
ExelixisEXEL17.3618.52-3.57 ▲1412.50%
Eagle Materials IncEXP92.6786.592.20 ▼112.76%
First American FinancialFAF63.0459.045.71 ▼4529.29%
FirstCash IncFCFS82.0292.82-6.38 ▲1113.17%
FTI Consulting IncFCN111.6997.183.00 ▼4766.21%
FactSet Research SystemsFDS269.49256.37-1.61 ▲00.00%Buy
First Financial BanksharesFFIN34.8032.732.96 ▼2311.75%
First Horizon NationalFHN16.0115.640.96 ▼236.31%
Fair Isaac CorpFICO363.83303.884.21 ▲4778.51%
Federated InvestorsFII33.7931.571.86 ▲52.99%
Five BelowFIVE124.20129.15-0.27 ▼3-1.39%
Foot Locker IncFL39.8545.200.38 ▼21.09%
Flowers FoodsFLO21.9122.55-3.59 ▲7-0.60%
Fluor CorporationFLR16.5121.78-2.80 ▼6064.51%
F.N.B. CorporationFNB12.2511.804.10 ▼126.61%
First Industrial Realty TrustFR42.3138.777.00 ▼4533.81%pP
First Solar IncFSLR53.3758.59-3.85 ▲108.93%
Fulton FinancialFULT17.2616.532.93 ▼122.59%
GATX CorpGATX81.9777.422.73 ▼121.00%
Green DotGDOT25.0032.29-3.41 ▲5064.31%
Greif IncGEF44.6836.766.48 ▲1214.65%pP
GEO Group IncGEO13.4916.66-5.15 ▼2336.64%
Graco IncGGG49.1746.191.87 ▲33.30%
Graham Holdings CoGHC629.93665.64-4.74 ▲116.63%
Globus MedicalGMED57.1849.285.86 ▲1816.27%
Gentex CorpGNTX28.7126.113.85 ▼2620.88%
Genworth FinancialGNW4.144.25-1.58 ▼3-6.98%
GrubHub IncGRUB41.0156.10-5.45 ▲6064.61%
Granite ConstructionGVA25.3431.38-3.81 ▼2039.61%
Genesee & WyomingGWR111.09105.682.86 ▼4234.92%
Haemonetics CorpHAE121.26114.33-1.20 ▼3026.93%
Hain Celestial GroupHAIN25.1721.926.01 ▲1215.07%
Healthcare Services GroupHCSG25.5026.830.13 ▲4334.35%
Hawaiian Electric IndustriesHE44.3943.05-0.90 ▼4317.06%
Helen of TroyHELE165.75148.122.18 ▲3217.00%
Highwoods PropertiesHIW47.5744.484.46 ▲115.99%
HNI CorpHNI40.6236.106.75 ▼1014.84%
Home BancsharesHOMB19.0218.210.29 ▲12-1.02%
HealthEquity IncHQY67.4359.560.51 ▲00.00%Buy
Healthcare Realty TrustHR33.2133.64-0.75 ▼4-3.11%
Hill-Rom HoldingsHRC107.89101.440.50 ▲5-1.78%
Hubbell IncHUBB147.04135.166.21 ▲2617.69%
Hancock WhitneyHWC41.5538.483.10 ▲63.93%
Integra LifeSciences HoldingsIART62.2557.140.17 ▲12.12%
Interactive Brokers GroupIBKR47.2049.76-1.36 ▲92.18%
International BancsharesIBOC42.8238.986.11 ▼129.49%
ICU Medical IncICUI185.24175.890.85 ▲2-1.19%
IdaCorp IncIDA104.61108.06-2.54 ▼4-1.80%
InterDigital IncIDCC55.5754.332.12 ▼5-5.73%
II-VI IncIIVI29.1835.06-4.65 ▼910.13%
IngredionINGR86.0680.292.26 ▲42.09%
World Fuel ServicesINT43.5937.745.48 ▼4157.08%
ITT CorpITT71.2462.727.23 ▲615.93%
Jack in the Box IncJACK79.6085.99-2.71 ▼65.52%
JBG Smith PropertiesJBGS39.7038.981.05 ▼5-1.93%
Jabil Circuit IncJBL39.2435.458.58 ▼1329.63%
JetBlue AirwaysJBLU19.0217.904.50 ▲6-0.31%
j2 Global IncJCOM95.9090.614.41 ▼138.82%
Jefferies Financial GroupJEF21.2319.072.59 ▲22.46%
Janus Henderson groupJHG24.8822.677.16 ▲78.93%
Jones Lang LasalleJLL169.65147.558.13 ▲717.33%
John Wiley & SonsJW.A48.6144.902.45 ▲52.79%
KAR Auction ServicesKAR20.9824.59-4.57 ▼41.87%
KB HomeKBH34.1929.866.29 ▼4250.15%
KBR IncKBR29.9225.308.27 ▲4049.83%
Kirby CorpKEX83.6477.802.67 ▼120.91%
Kemper CorpKMPR74.4477.58-1.69 ▲175.44%
Kennametal IncKMT35.7531.452.99 ▲68.47%
Knight TransportationKNX36.3835.041.76 ▼229.41%
Kilroy Realty CorpKRC84.2278.674.53 ▲4316.39%
Lamar Advertising CoLAMR86.6679.832.82 ▲106.20%
Lancaster ColonyLANC158.16146.473.56 ▲41.47%
Lincoln Electric HoldingsLECO92.4486.563.72 ▼208.73%
Littelfuse IncLFUS184.55173.371.72 ▼121.53%
Ligand PharmaceuticalsLGND108.00103.792.09 ▼5-4.19%
Lennox IntlLII262.83245.890.91 ▲00.00%Buy
Lumentum HoldingsLITE72.0858.687.37 ▲59.88%
LivaNovaLIVN83.3374.591.33 ▲22.15%
Legg Mason IncLM39.1436.132.01 ▲53.57%
LogMeIn IncLOGM74.0470.072.84 ▲3-8.31%
Lifepoint HospitalsLPNT64.9961.473.89 ▼150.36%
Liberty Property TrustLPT61.6253.389.46 ▲4638.25%
Louisiana-PacificLPX28.7926.777.32 ▼1214.56%
Life Storage IncLSI108.33103.043.44 ▼2810.56%
Landstar System IncLSTR110.03109.460.49 ▼20-0.78%
Live Nation EntertainmentLYV70.4865.34-0.77 ▲11.05%
ManpowerGroupMAN94.4087.473.75 ▲63.41%
Manhattan AssociatesMANH81.8374.28-0.12 ▲4464.42%
Masimo CorpMASI155.48142.630.92 ▲4737.31%
Mattel IncMAT12.0710.951.18 ▲40.17%
Mercury GeneralMCY49.4554.51-6.18 ▼1811.16%
MEDNAX IncMD25.9123.734.30 ▲40.43%
Meredith CorpMDP35.3740.90-3.54 ▲2835.40%
Allscripts Healthcare SolutionMDRX10.0610.981.57 ▼00.00%Sell
MDU Resources GroupMDU29.3027.534.67 ▲2411.92%
MKS Instruments IncMKSI108.2293.957.40 ▼1323.19%
Herman Miller IncMLHR47.6044.683.98 ▼4229.88%
MAXIMUS IncMMS74.6273.89-0.73 ▼17-1.06%
Molina HealthcareMOH133.30121.342.14 ▲32.73%
Medical Properties TrustMPW21.2719.194.45 ▲2216.48%
Monolithic Power SystemsMPWR165.99147.662.88 ▲67.75%
Mercury Computer SystemsMRCY70.0076.68-3.11 ▼72.91%
Mine Safety Appliances CoMSA126.43114.937.37 ▲1317.61%
MSC Industrial Direct CoMSM72.2771.032.06 ▼6-4.78%
Matador Resources CompanyMTDR14.8215.97-1.48 ▲5848.79%
Minerals TechnologiesMTX55.2751.571.68 ▲4-1.59%
MasTecMTZ62.5160.513.55 ▼2625.05%
Murphy OilMUR24.4421.843.15 ▲40.66%
Murphy USA IncMUSA119.1196.2110.00 ▲3638.20%
National InstrumentsNATI41.8441.130.19 ▼▼4-3.31%dSell
NavientNAVI14.0013.054.29 ▲64.01%
NCR CorpNCR32.6230.251.81 ▲3-1.51%
Nordson CorpNDSN167.66151.437.78 ▲1215.38%
NewMarket CorpNEU485.55453.764.60 ▼1914.58%
National Fuel Gas CoNFG45.1349.18-2.67 ▲2820.18%
Ingevity CorpNGVT88.7185.431.27 ▲4-2.67%
New Jersey ResourcesNJR42.7245.14-3.93 ▲176.17%
Nektar TherapeuticsNKTR20.4522.92-0.79 ▲7861.30%
National Retail PropertiesNNN54.5856.780.26 ▼00.00%Sell
NetScout SystemsNTCT24.4023.352.44 ▲5-2.01%
Nu Skin EnterprisesNUS38.2943.80-2.10 ▼6044.07%
NuVasive IncNUVA74.7565.965.31 ▲3224.40%
nVent ElectricNVT24.6222.624.79 ▲54.32%
Northwestern CorpNWE71.7072.94-2.13 ▼4-4.09%
New York Community BancorpNYCB11.8811.61-0.11 ▼184.21%
New York Times CoNYT32.3530.151.85 ▲10.31%
Oasis Petroleum IncOAS2.643.56-2.92 ▼5874.12%
Owens CorningOC66.4760.695.04 ▲2625.77%
Corporate Office Properties TrOFC29.1328.130.68 ▼185.70%
OGE Energy CorpOGE43.0143.61-1.70 ▼2-2.23%
ONE Gas IncOGS88.8091.92-2.75 ▼4-3.00%
Omega Healthcare InvestorsOHI42.4840.311.72 ▼3715.00%
Owens-Illinois IncOI10.3611.75-3.70 ▲3142.28%
Universal Display CorpOLED193.75175.881.46 ▲4374.50%
Ollie's Bargain OutletOLLI60.0473.01-2.24 ▲2331.77%
Olin CorpOLN17.2219.28-1.20 ▼3224.34%
Old Republic IntlORI22.5022.21-1.06 ▼321.40%
Oshkosh CorpOSK91.4781.307.94 ▲717.18%
Bank OZKOZK30.7727.822.60 ▲65.20%
PacWest BancorpPACW37.7736.342.15 ▼120.61%
Prosperity BancsharesPB70.4268.071.24 ▼120.06%
PBF Energy IncPBF30.9728.715.26 ▼73.72%
Prestige Brands HoldingsPBH38.2232.695.78 ▲2422.93%
PotlatchDelticPCH42.7341.184.04 ▼139.23%
Patterson CompaniesPDCO23.5118.003.29 ▲222.13%
Pebblebrook Hotel TrustPEB26.4627.70-2.33 ▲▲91.45%dBuy
Penumbra IncPEN167.73151.514.27 ▲66.17%
Penn National Gaming IncPENN23.1319.825.22 ▲711.79%
Polaris IndustriesPII95.5090.933.93 ▼126.28%
Park Hotels & ResortsPK24.4125.74-3.54 ▲2918.90%
Plantronics IncPLT23.9236.87-4.69 ▼45.27%
Pinnacle Financial PartnersPNFP62.9257.504.01 ▲129.89%
PNM Resources IncPNM48.7850.62-2.69 ▼4-2.39%
PolyOne CorpPOL31.2530.810.19 ▼23-0.95%
Pool CorpPOOL210.64190.472.86 ▼4333.96%
Post Holdings IncPOST109.05101.130.79 ▲00.00%Buy
Pilgrim's CorpPPC32.6428.882.30 ▲53.06%
PRA Health SciencesPRAH108.8698.722.38 ▲249.62%
Primerica IncPRI135.68124.423.92 ▲1211.10%
PerspectaPRSP26.8425.193.86 ▼3523.97%
PS Business ParksPSB176.24171.40-0.54 ▼5834.73%
PTC IncPTC75.7170.892.35 ▲20.28%
Patterson-UTI EnergyPTEN9.769.95-0.31 ▲3020.52%
Papa John's IntlPZZA60.4651.328.09 ▼1422.59%
Ryder System IncR53.4254.470.59 ▲5-4.60%
LiveRamp HoldingsRAMP49.6044.362.21 ▲2-0.06%
Regal BeloitRBC83.6176.155.05 ▲56.04%
Resideo TechnologiesREZI10.7515.01-6.73 ▲▲2849.03%dBuy
Reinsurance Group of AmericaRGA163.94157.223.92 ▼134.58%
Repligen CorpRGEN90.3079.231.32 ▲56.73%
Royal Gold IncRGLD113.65110.87-2.00 ▼2622.19%
RLI CorpRLI91.6788.702.76 ▼3627.11%
Transocean LtdRIG5.635.65-0.09 ▲5849.00%
RenaissanceRe HoldingsRNR188.72177.140.43 ▲5340.40%
RPM IntlRPM74.4867.755.49 ▼2523.17%
Reliance Steel & Aluminum CoRS120.22102.568.30 ▲2536.10%
Rayonier IncRYN31.3128.644.00 ▲67.08%
Sabre CorpSABR22.5423.04-0.97 ▲10-1.49%
Sanderson FarmsSAFM167.61145.093.99 ▲55.24%
Science Applications IntlSAIC84.8480.60-0.32 ▲1-0.53%
Boston Beer CoSAM381.06391.73-0.98 ▲4-5.74%
Sally Beauty HoldingsSBH18.8614.938.11 ▲1024.24%pP
Signature BankSBNY126.27119.411.50 ▲40.82%
Sabra Health Care REITSBRA22.0721.560.63 ▼3111.47%
Service Corp IntlSCI44.0146.20-3.80 ▼50.61%
SolarEdge TechnologiesSEDG83.9372.480.80 ▼3395.82%
SEI Investments CoSEIC64.3958.774.70 ▲2519.42%
Stifel FinancialSF61.9057.004.40 ▲55.00%
Sprouts Farmers MarketSFM20.1218.852.29 ▲41.00%
Scientific GamesSGMS27.6322.417.50 ▼1216.63%
Selective Insurance GroupSIGI66.3574.69-6.97 ▼68.32%
Six Flags EntertainmentSIX44.1250.16-5.51 ▲1115.15%
Tanger Factory Outlet CentersSKT15.6516.76-0.13 ▼2-2.96%
Skechers USA IncSKX39.7436.085.02 ▼1314.06%
Silicon LaboratoriesSLAB110.37111.12-0.50 ▼2-5.59%
Silgan Holdings IncSLGN30.6329.741.63 ▼4516.42%
SLM CorporationSLM8.579.14-1.03 ▼9-4.13%
Scotts CoSMG102.3397.500.00 ▲4438.15%
Semtech Corp.SMTC47.4150.911.48 ▼00.00%Sell
Senior Housing Prop.SNH7.669.16-3.89 ▼47.60%
Synovus FinancialSNV38.3335.392.41 ▲43.79%
SYNNEX CorpSNX125.77110.818.18 ▼1230.12%
Sonoco Products CoSON61.5258.400.64 ▲11.57%
Spire IncSR79.5483.80-4.34 ▼40.84%
Spirit Realty CapitalSRC52.5246.856.27 ▲3631.99%pP
Stericycle IncSRCL65.7152.498.94 ▲1229.02%pP
Steris CorpSTE154.30141.051.81 ▲46.36%
Sterling BancorpSTL20.7019.731.07 ▲12-0.34%
Steel Dynamics IncSTLD35.1030.213.77 ▲510.14%
Service Properties TrustSVC23.5624.94-3.26 ▼41.83%
Southwestern Energy CoSWN2.052.51-0.94 ▼3351.65%
Southwest GasSWX75.1485.51-7.99 ▼43.41%
Sensient TechnologiesSXT64.1866.87-2.60 ▲80.76%
Synaptics IncSYNA58.2740.7510.00 ▲1365.49%
Syneos HealthSYNH55.5350.430.35 ▲11.26%
Texas Capital BancSharesTCBI57.8955.091.30 ▲4-1.82%
TCF FinancialTCF43.5939.513.14 ▲53.79%
Taubman Centers IncTCO31.7241.45-6.71 ▼3337.18%
Teradata CorpTDC26.2931.80-5.37 ▼3131.68%
Telephone & Data SystemsTDS24.6025.96-2.98 ▲189.49%
Teledyne TechnologiesTDY347.29303.637.87 ▼4655.69%pP
Tech Data CorpTECD143.96116.699.18 ▲1342.34%pP
Techne CorpTECH219.31199.963.63 ▲67.52%
Teradyne IncTER63.9456.105.80 ▼4577.56%
Terex CorpTEX28.9826.762.01 ▼6-1.29%
TEGNA IncTGNA15.6314.610.40 ▲13-1.51%
Tenet HealthcareTHC35.5323.978.81 ▲1242.35%
Hanover Insurance GroupTHG136.34128.551.71 ▲4216.00%
Thor Industries IncTHO67.7758.145.97 ▼715.24%
Treehouse FoodsTHS51.6154.50-3.12 ▼92.42%
Timken CoTKR53.5246.958.05 ▲610.92%
Toll Brothers IncTOL40.8838.232.43 ▼125.96%
TRI Pointe GroupTPH15.6514.303.32 ▼1914.74%
Tempur Pedic IntlTPX85.8975.764.85 ▼4664.95%
Tootsie Roll IndustriesTR35.7136.60-3.38 ▲212.54%
LendingTree IncTREE350.84336.153.35 ▲5-7.15%
Trex Co. IncTREX86.7981.830.74 ▼2521.08%
Trimble NavigationTRMB40.3938.811.03 ▲5-1.30%
TrustmarkTRMK34.6333.591.05 ▼12-0.55%
Trinity IndustriesTRN21.2619.193.94 ▲5-0.09%
Toro CoTTC78.8072.554.40 ▲208.77%
Tetra Tech IncTTEK86.9279.133.39 ▼4043.22%
Texas Roadhouse IncTXRH57.1553.073.98 ▲5-1.31%
Tyler TechnologiesTYL286.27253.417.37 ▲4337.02%
United BanksharesUBSI37.9737.401.24 ▼12-2.79%
Urban Edge PropertiesUE20.3419.125.73 ▼137.62%
Domtar CorpUFS38.2039.171.71 ▲2912.12%
UGI CorpUGI43.4748.61-5.92 ▼2716.10%
UMB FinancialUMBF67.7564.441.57 ▲122.23%
Umpqua HoldingsUMPQ16.8015.960.49 ▲41.02%
Uniti GroupUNIT6.968.16-2.65 ▲▲4126.40%dBuy
Urban OutfittersURBN26.1228.102.26 ▼2-1.83%
United TherapeuticsUTHR91.6185.523.95 ▲51.43%
Marriott Vacations WorldwideVAC123.84107.297.06 ▲1427.04%
Visteon CorpVC93.0675.856.56 ▼1939.04%
Valley National BancorpVLY11.3111.113.88 ▼122.45%
Valmont IndustriesVMI143.42133.322.32 ▲2212.97%
ViaSat IncVSAT72.2578.75-2.84 ▲2311.10%
Vishay IntertechnologyVSH20.2117.625.62 ▲1211.84%
ValvolineVVV22.3821.262.89 ▼2312.12%
Westinghouse Air Brake Techn.WAB77.2372.013.98 ▲52.66%
Washington FederalWAFD36.5435.321.10 ▼3521.11%
Webster FinancialWBS49.7545.951.12 ▲43.37%
Wendy's CompanyWEN21.5619.951.65 ▲178.78%
Werner EnterprisesWERN36.1934.324.08 ▼139.57%
Winland ElectronicsWEX199.97204.00-0.97 ▲5-3.02%
Wyndham Hotels & ResortsWH58.0253.103.78 ▲55.00%
Worthington IndustriesWOR39.4036.191.35 ▲52.36%
WPX Energy IncWPX10.5110.92-0.78 ▲▲3116.39%dBuy
Weingarten Realty InvestorsWRI31.1828.777.49 ▼1210.45%
Williams-Sonoma IncWSM70.3864.591.94 ▼2721.14%
Watsco IncWSO181.68166.794.81 ▼3521.78%
West Pharmaceutical ServicesWST147.47136.313.31 ▼3633.05%
Wintrust FinancialWTFC68.1364.421.12 ▲1-0.02%
Aqua America IncWTR45.2942.100.98 ▼4325.56%
Weight WatchersWW39.9231.375.71 ▲1729.19%
Woodward IncWWD122.20106.823.14 ▲410.55%
World Wrestling EntertainmentWWE63.2169.94-4.35 ▲2920.19%
Wyndham DestinationsWYND49.2845.783.16 ▲138.05%
US Steel CorpX13.9412.381.75 ▲00.00%Buy
Alleghany CorpY793.64738.182.24 ▼4424.36%
Yelp IncYELP33.3835.470.32 ▼8-2.49%
Zebra TechnologiesZBRA256.92215.107.43 ▲616.78%

Weekly reversal levels as of the close on December 6, 2019
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
Applied OptoelectronicsAAOI10.3711.500.16 ▼6567.66%
AAON IncAAON50.3046.801.54 ▲51.41%
American Assets TrustAAT47.4046.050.31 ▼5724.90%
Atlas Air Worldwide HoldingsAAWW26.0628.92-1.56 ▲3946.96%
Ameris BancorpABCB43.4140.235.22 ▼1211.62%
Asbury Automotive GroupABG110.9295.157.23 ▼3555.24%pP
ABM Industries IncABM38.1438.530.70 ▲15-2.14%
Allegiance BancsharesABTX36.4633.422.66 ▲73.73%
Arcosa IncACA40.4934.535.27 ▲612.47%
Axcelis TechnologiesACLS22.8417.918.37 ▲1224.74%pP
Acorda TherapeuticsACOR1.715.23-4.19 ▲6490.12%
Agree Realty CorpADC72.6772.071.83 ▼198.16%
ADTRAN IncADTN8.8611.28-4.75 ▲2023.02%
Addus HomeCareADUS95.4179.363.96 ▲3237.26%
Aegion CorporationAEGN21.5520.102.58 ▼2316.36%
Advanced Energy IndustriesAEIS65.2757.344.82 ▲1317.12%
American Equity Investment LifAEL29.6825.027.41 ▲515.67%
Agilysys IncAGYS25.9224.12-1.16 ▲00.00%Buy
Armada Hoffler PropertiesAHH18.4617.291.23 ▼4322.90%
Albany InternationalAIN82.8786.21-0.12 ▼6-3.54%
AAR CorpAIR44.9640.282.68 ▲2320.50%
Applied Industrial TechnologieAIT65.2958.265.54 ▲53.75%
Aerojet RocketdyneAJRD44.4146.53-3.60 ▼50.49%
Acadia Realty TrustAKR26.4728.22-2.51 ▼43.25%
Akorn IncAKRX3.754.381.14 ▼1-1.35%
AK Steel HoldingAKS3.232.382.94 ▲417.46%
Alamo GroupALG117.40106.460.80 ▼4232.09%
Allegiant TravelALGT171.19156.526.60 ▼3525.99%
Alarm.com HoldingsALRM43.2449.88-3.01 ▼2725.44%
AMAG PharmaceuticalsAMAG11.0711.69-1.26 ▲5-11.26%
Ambac Financial GroupAMBC20.9819.024.42 ▼1917.08%
AMN Healthcare ServicesAMN61.1055.642.93 ▲2415.92%
Amphastar PharmaceuticalsAMPH18.9220.16-3.31 ▲106.98%
Amerisafe IncAMSF67.3064.330.68 ▲5-3.12%
American WoodmarkAMWD104.5291.966.12 ▼1323.63%
The Andersons IncANDE23.8824.88-1.29 ▲3726.86%
Abercrombie & Fitch ANF16.9018.190.47 ▼272.31%
AngioDynamics IncANGO15.4117.13-4.76 ▲1720.93%
Anika TherapeuticsANIK57.4853.222.87 ▼3147.99%
ANI PharmaceuticalsANIP59.4170.34-4.49 ▼4-1.90%
American Public EducationAPEI25.1224.010.08 ▲3-5.81%
Apogee EnterprisesAPOG38.4339.24-0.44 ▲9-3.59%
ArcBest CorpARCB27.7230.55-0.43 ▼21.70%
Apollo Commercial Real Estate ARI18.5318.77-3.59 ▲6-1.98%
Arlo TechnologiesARLO3.283.94-1.91 ▲4455.97%
Archrock IncAROC8.839.64-2.77 ▼96.66%
ARMOUR Residential REITARR17.4916.910.16 ▲00.00%Buy
Arrowhead PharmaceuticalsARWR67.2733.4510.00 ▲47362.02%
AdvanSix IncASIX20.3124.65-3.68 ▼912.98%
Astec IndustriesASTE38.8032.996.76 ▲618.11%
Atlantic Tele-NetworkATNI56.4459.47-0.95 ▼3-3.14%
Avista CorpAVA47.3445.410.33 ▼318.70%
AeroVironment IncAVAV62.5056.642.40 ▲41.74%
American VanguardAVD16.3514.501.17 ▲43.55%
Avon Products IncAVP4.904.012.08 ▲4497.58%
American States WaterAWR86.5887.74-1.34 ▼3-2.56%
Axos FinancialAX28.9927.602.22 ▼12-0.82%
Anixter InternationalAXE88.9972.899.83 ▲1940.59%pP
American Axle & ManufacturingAXL10.098.982.84 ▲5-4.27%
AZZ IncorporatedAZZ45.3838.37-2.40 ▲00.00%Buy
Barnes Group IncB61.2354.206.62 ▼1211.94%
Banc of CaliforniaBANC16.1714.151.63 ▲196.31%
Banner CorporationBANR54.6453.40-0.14 ▼12-5.32%
Boise CascadeBCC38.3132.198.39 ▼1729.60%pP
Bonanza Creek EnergyBCEI18.8121.08-3.90 ▼70.37%
Blucora IncBCOR24.1124.90-1.56 ▲2322.13%
Balchem CorpBCPC102.4995.631.77 ▼135.24%
BioTelemetry IncBEAT47.6542.351.70 ▲44.84%
Bel Fuse IncBELFB17.7614.862.30 ▲00.00%Buy
Saul Centers IncBFS52.2454.49-0.75 ▼3-0.50%
Briggs & StrattonBGG5.247.65-1.41 ▼319.39%
B&G Foods IncBGS17.3019.43-3.74 ▲4838.85%
Benchmark ElectronicsBHE35.2629.538.76 ▼1928.92%pP
Berkshire Hills BancorpBHLB31.8430.192.25 ▲5-0.50%
BJ's RestaurantsBJRI38.0241.441.41 ▼00.00%Sell
Buckle IncBKE26.9621.318.29 ▲2137.69%
TopBuild CorpBLD109.3790.428.12 ▼4288.86%pP
Bloomin' BrandsBLMN19.6918.99-3.77 ▼1216.07%
Badger Meter IncBMI61.3556.004.99 ▲70.72%
Barnes & Noble EducationBNED4.073.614.51 ▼6-2.86%
Dmc Global IncBOOM48.5551.12-0.15 ▲196.27%
Boot Barn HoldingsBOOT42.0435.044.60 ▲4481.21%
Boston Private Financial HoldiBPFH11.2911.200.69 ▼12-6.07%
Brady CorpBRC57.8352.964.99 ▼1314.40%
Brookline BancorpBRKL16.1015.104.87 ▲128.42%
Brooks AutomationBRKS41.1438.126.16 ▼128.66%
Cadence BancorporationCADE16.6217.48-1.32 ▲2818.05%
Calares IncCAL22.3120.492.69 ▼131.87%
Cal-Maine FoodsCALM43.5840.561.36 ▲3-0.55%
CalAmp CorpCAMP10.5111.30-0.20 ▼3-2.84%
Meta Financial GroupCASH35.3430.933.08 ▲3235.51%
Cardtronics IncCATM41.0733.928.68 ▲725.18%
Cato CorpCATO18.4916.415.31 ▼1514.28%
Cincinnati Bell IncCBB7.255.412.72 ▲215.08%
CBL & Associates PropertiesCBL1.141.501.87 ▼00.00%Sell
Community Bank SystemCBU68.0064.654.02 ▼60.12%
Cogent Communications GroupCCOI61.6557.003.73 ▲4-0.81%
Cross Country HealthcareCCRN12.119.957.50 ▲2442.14%
Century CommunitiesCCS28.2929.63-0.98 ▼4-5.84%
Cedar Realty TrustCDR2.762.990.07 ▼2-5.34%
Career EducationCECO16.7917.69-3.26 ▲110.33%
Consol EnergyCEIX13.1120.04-5.91 ▲3961.37%
Central Garden & Pet CoCENT28.0729.972.00 ▼1-6.97%
Central Garden & Pet CoCENTA26.5627.952.46 ▼1-6.52%
Century Aluminum CoCENX6.946.451.62 ▲4-14.22%
CEVA IncCEVA26.4328.87-3.06 ▼40.34%
City Holding CoCHCO79.7077.122.75 ▼122.39%
Community Healthcare TrustCHCT47.0941.875.21 ▼4753.39%
Chef's WarehouseCHEF35.9437.75-2.64 ▲5-3.90%
Chico's FAS IncCHS4.033.462.83 ▲3-2.89%
Chuy's HoldingsCHUY28.5524.364.86 ▲1820.67%
CIRCOR InternationalCIR44.1038.244.98 ▲511.28%
Seacor Holdings IncCKH41.7245.68-3.17 ▼55.35%
Chatham Lodging TrustCLDT18.4017.631.27 ▲50.71%
Cliffs Natural ResourcesCLF8.148.29-0.95 ▲1811.43%
Clearwater PaperCLW22.9518.323.56 ▲48.00%
Capstead MortgageCMO7.917.610.06 ▲00.00%Buy
Comtech TelecommunicationsCMTL35.1030.978.08 ▼2628.15%
CONMED CorporationCNMD114.0196.548.40 ▲4255.99%
Consolidated Communications HoCNSL3.874.74-1.56 ▲3358.40%
Cohu IncCOHU18.8415.357.90 ▼723.30%
Coca-Cola Bottling CoCOKE278.46298.25-3.11 ▲73.70%
Columbia Banking SystemCOLB39.0037.634.03 ▼125.24%
Conn's IncCONN19.4223.82-1.02 ▼210.34%
Core-Mark Holding CoCORE26.0632.68-5.09 ▼1824.40%
Corcept TherapeuticsCORT13.3012.681.62 ▼189.20%
Callon Petroleum CoCPE4.114.95-1.92 ▲▲5859.43%dBuy
Central Pacific FinancialCPF29.1728.601.43 ▼5-1.95%
Cooper-Standard HoldingsCPS29.1038.15-3.29 ▼1029.20%
Computer Programs & SystemsCPSI26.4524.094.29 ▲4-0.97%
Care.com IncCRCM12.6512.862.77 ▲3834.12%
Crocs IncCROX35.4629.088.64 ▼1949.56%
CorVel CorporationCRVL82.3277.78-0.68 ▲1-0.60%
CryoLife IncCRY24.9626.20-2.75 ▲108.17%
Carrizo Oil & GasCRZO7.218.91-2.50 ▼6068.49%
CSG InternationalCSGS57.0550.094.75 ▲4456.69%
Cardiovascular SystemsCSII44.7943.15-1.49 ▼4234.06%
Cooper Tire & Rubber CoCTB29.3026.773.17 ▲74.87%
CareTrust REITCTRE21.4023.20-4.97 ▼4-4.37%
CTS CorpCTS27.7730.13-3.85 ▼60.57%
Cubic CorpCUB64.2869.82-1.85 ▼2-6.48%
Customers BancorpCUBI23.3321.596.52 ▼1210.31%
Cutera IncCUTR37.4728.228.19 ▲2486.70%
CVB Financial CorpCVBF21.3620.621.10 ▲4-0.51%
Cavco IndustriesCVCO202.61176.282.56 ▼2829.48%
Covetrus IncCVET14.5318.36-2.63 ▲5064.42%
Calavo Growers IncCVGW88.9191.97-2.09 ▲5-1.74%
California Water ServiceCWT51.8953.74-2.62 ▼4-2.53%
Community Health SystemsCYH3.622.830.53 ▼1321.48%
CytokineticsCYTK9.4211.36-4.44 ▼4-15.87%
Daktronics IncDAKT6.087.04-2.31 ▼11.86%
Darling InternationalDAR24.0520.568.51 ▲46.46%
Diebold IncDBD7.719.95-4.80 ▼921.96%
Designer BrandsDBI16.6318.27-0.04 ▼3834.45%
Dime Community BancsharesDCOM20.0120.69-1.82 ▼6-4.87%
3D Systems CorpDDD8.558.272.11 ▼5-11.95%
Easterly Government PropertiesDEA23.2921.088.51 ▲3528.04%pP
Donnelley Financial SolutionsDFIN10.3911.41-3.09 ▲▲2923.26%dBuy
Digi InternationalDGII17.3214.228.91 ▲2335.21%
DineEquity IncDIN82.3976.031.48 ▲21.82%
Diodes IncDIOD48.0241.445.56 ▼2328.46%
Denbury ResourcesDNR1.031.27-1.36 ▼5769.16%
Dorman ProductsDORM74.2278.37-2.08 ▼50.24%
Diplomat PharmacyDPLO5.816.15-1.49 ▲▲7274.22%dBuy
Diamondrock Hospitality CoDRH10.489.901.69 ▲102.24%
Dril-Quip IncDRQ44.9147.79-2.54 ▼6-1.79%
DSP Group IncDSPG14.8014.860.87 ▼2-6.02%
DXP EnterprisesDXPE40.3234.924.00 ▲511.91%
Ebix IncEBIX33.0141.73-2.97 ▼4039.22%
Emergent BioSolutionsEBS54.9850.042.32 ▼13-2.57%
Echo Global LogisticsECHO19.0822.09-1.98 ▼56.20%
US Ecology IncECOL56.1362.22-4.02 ▼3-2.35%
Encore Capital GroupECPG36.8833.721.56 ▲40.03%
El Paso Electric CoEE67.4865.242.20 ▼4016.35%
8x8 IncEGHT18.1822.68-4.13 ▲1218.11%
NIC IncEGOV22.6719.885.20 ▼4437.06%
Eagle PharmaceuticalsEGRX56.4359.590.58 ▼2-1.55%
eHealth IncEHTH90.2472.241.63 ▲313.14%
Employers HoldingsEIG42.6743.35-0.80 ▲8-1.94%
Callaway Golf CoELY21.0218.824.05 ▼2515.75%
Endo Pharmaceuticals HoldingsENDP4.844.033.34 ▲7-2.81%
The Ensign GroupENSG43.5346.63-2.43 ▲178.60%
Enanta Pharmaceuticals IncENTA64.0871.02-2.37 ▲2525.74%
EnovaENVA23.3521.870.19 ▲5-3.71%
Enerpac Tool GroupEPAC24.8223.122.62 ▼62.06%
Bottomline TechnologiesEPAY47.5242.425.23 ▲45.30%
Esssential Properties Realty TEPRT25.9122.858.13 ▼4782.21%pP
Era GroupERA9.3810.21-0.72 ▼2-0.75%
ESCO TechnologiesESE87.6880.554.68 ▲128.38%
Ethan Allen InteriorsETH17.3719.38-1.15 ▼2-0.87%
EVERTECEVTC31.7632.76-1.74 ▲10-1.96%
Exlservice HoldingsEXLS69.8065.442.26 ▲4314.19%
Exponent IncEXPO65.5566.42-3.59 ▲6-3.90%
Express IncEXPR5.493.087.44 ▲436.57%
Exterran CorpEXTN5.9411.31-5.83 ▼6576.73%
Extreme NetworksEXTR6.877.26-1.56 ▼5-4.89%
EZCORP IncEZPW6.196.72-6.96 ▲3033.23%
FARO TechnologiesFARO50.9047.19-0.32 ▲00.00%Buy
Flagstar BancorpFBC37.2035.640.64 ▼2211.05%
First BancorpFBP10.4210.121.75 ▼6-4.05%
First Commonwealth FinancialFCF14.3613.534.42 ▼127.57%
Four Corners Property TrustFCPT28.0328.51-0.77 ▼4-3.24%
Fresh Del Monte ProduceFDP33.3829.322.24 ▲54.31%
Franklin Electric CoFELE55.9148.986.97 ▲1211.20%pP
FutureFuel CorpFF11.7612.220.24 ▼2-4.72%
First Financial BancorpFFBC24.5623.500.04 ▲00.00%Buy
FGL HoldingsFG8.878.365.16 ▼96.23%
Comfort Systems USAFIX49.6546.506.22 ▼6-4.52%
National Beverage CorpFIZZ54.0644.680.86 ▲19.10%
SPX FLOW IncFLOW48.4240.287.25 ▲1212.84%
First Midwest BancorpFMBI22.1520.214.13 ▲66.64%
FabrinetFN60.3853.914.52 ▲52.46%
Ferro CorpFOE14.5512.272.87 ▲311.41%
FormFactor IncFORM23.2419.268.39 ▼1940.73%pP
Forrester ResearchFORR40.1536.971.68 ▲10.58%
Fossil IncFOSL7.3811.37-4.78 ▼934.34%
Fox Factory HoldingFOXF65.7368.13-1.77 ▲148.59%
Fiesta Restaurant GroupFRGI9.6610.86-1.69 ▲5652.41%
Franklin Financial NetworkFSB34.5430.526.20 ▲129.34%
Franklin Street PropertiesFSP8.798.202.66 ▼1912.69%
Federal Signal CorpFSS33.0229.742.93 ▼2627.84%
Frontier CommunicationsFTR0.691.24-2.54 ▼18099.05%
HB Fuller CoFUL51.1447.193.65 ▼124.26%
Forward Air CorpFWRD69.4164.225.42 ▼128.17%
Glacier Bancorp IncGBCI43.7841.393.92 ▼126.73%
Greenbrier CompaniesGBX28.7827.920.95 ▼6-7.61%
Gannett CoGCI6.028.91-5.82 ▼1725.59%
Genesco IncGCO48.8237.210.87 ▲00.00%Buy
GCP Applied TechnologiesGCP22.7821.083.29 ▲4-2.86%
Geospace TechnologiesGEOS15.6013.800.52 ▼00.00%wBuy
Guess' IncGES19.3716.941.79 ▲147.85%
Griffon CorpGFF21.1218.864.72 ▼2526.77%
Greenhill & CoGHL16.7615.384.41 ▼5-1.99%
G-III Apparel GroupGIII28.8925.622.94 ▲4-1.16%
PH Glatfelter CoGLT18.4615.716.41 ▲50.22%
Glu Mobile IncGLUU5.926.210.20 ▲3032.27%
GameStop CorpGME6.685.803.27 ▲00.00%Buy
GMS IncGMS28.4226.615.35 ▼2327.73%
Global Net LeaseGNL20.3919.341.76 ▲43.87%
Group 1 AutomotiveGPI103.6389.557.80 ▼1220.65%
Granite Point Mortgage TrustGPMT18.3518.55-2.17 ▲▲171.77%dBuy
Gulfport EnergyGPOR2.674.33-2.32 ▼6574.15%
Green Plains Renewable EnergyGPRE14.7511.569.12 ▲620.51%
Chart Industries IncGTLS55.3968.52-4.29 ▼2827.86%
Garrett MotionGTX11.6112.33-0.90 ▲2422.91%
Getty Realty CorpGTY33.3231.763.36 ▼144.98%
Great Western BancorpGWB34.6833.132.46 ▼125.64%
Hawaiian HoldingsHA29.9227.823.91 ▲128.80%
Hanmi FinancialHAFC19.7418.751.25 ▲40.31%
Haynes IntlHAYN37.3434.003.28 ▼1316.87%
Warrior Met CoalHCC21.2422.94-2.12 ▲2819.55%
HCI Group IncHCI45.9441.623.66 ▲42.91%
Heritage FinancialHFWA27.2726.920.92 ▼4-5.18%
Hillenbrand IncHI32.8333.241.29 ▲5831.55%
Hibbett Sports IncHIBB26.8621.078.41 ▲1131.28%pP
Harmonic IncHLIT8.206.906.97 ▲52.44%
Helix Energy Solutions GroupHLX9.127.941.59 ▼12-4.00%
Horace Mann EducatorsHMN44.6842.66-0.81 ▼3111.12%
HomeStreet IncHMST32.6328.695.46 ▲1214.53%
HMS Holdings CorpHMSY29.5034.06-5.26 ▲913.77%
Hanger IncHNGR26.8821.118.42 ▲1738.77%
Hope BancorpHOPE14.7114.001.17 ▼120.14%
HighPoint ResourcesHPR1.201.53-1.14 ▲6976.00%
Harsco CorpHSC22.2620.282.75 ▲4-0.36%
Heska CorpHSKA95.7380.148.04 ▲514.84%
Heidrick & Struggles IntlHSII30.7928.352.50 ▲41.58%
Healthstream IncHSTM28.8626.512.61 ▲62.89%
Hersha Hospitality TrustHT14.0815.15-2.04 ▲2821.39%
Heartland ExpressHTLD20.9320.481.16 ▼204.70%
Hub Group IncHUBG50.1145.604.92 ▼1818.46%
Haverty FurnitureHVT20.4519.080.86 ▲00.00%Buy
Hawkins IncHWKN42.8943.45-0.76 ▲2-7.23%
Marinemax IncHZO16.1215.441.80 ▼7-1.41%
Installed Building ProductsIBP71.4558.908.15 ▼4260.31%pP
Ichor HoldingsICHR31.4526.767.59 ▼1221.43%
Insteel IndustriesIIIN22.5020.232.61 ▲47.35%
Innovative Industrial PropertiIIPR73.0990.34-2.92 ▲1417.90%
Industrial Logistics PropertieILPT21.6820.930.31 ▲00.00%Buy
Independent BankINDB84.1676.645.34 ▼1211.66%
Inogen IncINGN72.2760.296.57 ▲44.60%
Summit Hotel PropertiesINN12.2411.532.23 ▼122.43%
INTL FCStone IncINTL42.4539.080.04 ▲12-3.37%
Innoviva IncINVA12.9111.933.34 ▲1-4.09%
Innospec IncIOSP99.2690.153.64 ▲124.04%
Inter Parfums IncIPAR72.8268.182.72 ▼00.00%wBuy
Innophos HoldingsIPHS31.9530.511.73 ▼12-3.77%
iRobot CorpIRBT45.3463.46-5.44 ▲▲3255.37%dBuy
Iridium CommunicationsIRDM23.6122.920.90 ▼6-4.53%
Independence Realty TrustIRT14.7713.494.74 ▼4646.67%
Integer HoldingsITGR79.2473.89-0.48 ▲00.00%Buy
Itron IncITRI82.0669.655.37 ▲3039.92%
Invacare CorpIVC9.206.567.15 ▼1219.64%
Invesco Mortgage Capital IncIVR16.4715.673.03 ▲41.17%
Jagged Peak EnergyJAG7.287.77-0.47 ▼2820.52%
John B Sanfilippo & SonJBSS98.0289.885.02 ▼4341.85%
John Bean TechnologiesJBT110.85102.001.03 ▲50.90%
J. C. PenneyJCP1.130.983.48 ▲3-1.74%
J&J Snack FoodsJJSF188.80180.48-0.21 ▼4421.50%
The St. Joe CompanyJOE19.8217.332.07 ▲13.23%
James River GroupJRVR40.5443.83-8.26 ▲8-7.48%
Kaiser AluminumKALU111.2499.735.71 ▲1211.51%
Kaman CorpKAMN65.0760.183.29 ▲41.86%
Kelly Services IncKELYA21.9524.55-4.89 ▼148.85%
KEMET CorpKEM26.8121.898.51 ▲1236.09%pP
Korn/Ferry IntlKFY39.5240.220.25 ▲6520.45%
Kulicke and Soffa IndustriesKLIC25.7522.753.38 ▲1212.94%
KLX Energy ServicesKLXE5.5312.69-4.45 ▼3976.69%
Knowles CorpKN21.9820.053.68 ▼2316.73%
Kinsale Capital GroupKNSL97.3688.74-0.14 ▼32.93%
Koppers HoldingsKOP37.2830.628.77 ▼1225.06%
Kraton Performance PolymersKRA22.9927.11-3.95 ▲8-9.01%
KKR Real Estate FinanceKREF20.4919.582.05 ▲61.09%
Kite Realty Group TrustKRG18.9816.778.63 ▲1220.20%pP
Kontoor BrandsKTB38.4633.811.92 ▼1713.45%
Quaker ChemicalKWR152.65164.33-2.59 ▲▲2819.71%dBuy
Lithia Motors IncLAD159.95130.239.17 ▼4684.30%
Lannett CompanyLCI8.8010.48-1.47 ▼40.68%
LCI IndustriesLCII105.1794.025.72 ▲1212.07%
Lydall IncLDL19.0322.35-3.40 ▼54.80%
LGI HomesLGIH73.9877.74-2.66 ▼4-5.43%
LHC GroupLHCG135.46118.024.88 ▲59.79%
Lumber Liquidators HoldingsLL9.189.78-1.24 ▼3-0.22%
LeMaitre VascularLMAT34.9331.743.00 ▲2119.54%
Luminex CorpLMNX20.9021.51-0.64 ▲9-3.93%
Lindsay CorporationLNN91.2586.730.01 ▼213.26%
Lantheus HoldingsLNTH20.4422.95-2.39 ▲9-5.04%
El Pollo LocoLOCO15.9812.039.63 ▲1236.82%
Laredo Petroleum HoldingsLPI2.372.66-1.21 ▲▲8072.15%dBuy
LivePerson IncLPSN37.8033.801.66 ▼4564.78%
Liquidity ServicesLQDT6.717.03-1.53 ▲8-5.50%
LTC Properties IncLTC47.1849.76-3.08 ▼4-1.46%
Livent CorpLTHM8.058.221.94 ▲3433.08%
Lexington Realty TrustLXP11.0410.194.99 ▲4726.17%
LSB Industries IncLXU3.435.09-3.17 ▼525.11%
La-Z-Boy IncLZB31.6134.450.62 ▼2-1.48%
ManTech IntlMANT78.0467.795.83 ▲3229.57%
Matthews IntlMATW39.0634.063.31 ▲125.77%
Matson IncMATX37.5736.49-0.01 ▼6-4.55%
Monarch Casino & ResortMCRI45.3742.690.82 ▲1-0.50%
The Marcus CorpMCS32.3936.34-3.13 ▼3716.63%
MDC HoldingsMDC39.6437.56-0.63 ▼3529.08%
Medicines CoMDCO84.2144.2610.00 ▲38209.37%
McDermott IntlMDR0.802.84-2.98 ▲1884.83%
Medifast IncMED90.57111.06-4.26 ▼2729.82%
Medpace HoldingsMEDP80.1172.63-1.29 ▲00.00%Buy
Methode ElectronicsMEI40.9632.396.47 ▲1430.24%
Mercer IntlMERC12.1013.040.13 ▲2111.10%
Magellan Health ServicesMGLN80.5165.796.01 ▲519.29%
MGP IngredientsMGPI46.4252.30-2.74 ▲3029.29%
Maiden HoldingsMHLD0.650.810.76 ▲6985.87%
M/I Homes IncMHO45.0137.218.56 ▼4470.17%pP
The Michaels CompaniesMIK6.699.42-0.32 ▼214.01%
Mobile Mini IncMINI38.6335.683.98 ▼1210.56%
Mesa LabsMLAB248.10221.981.02 ▲45.32%
Mueller IndustriesMLI32.5328.854.96 ▲1211.29%
Marcus & MillichapMMI37.0933.910.71 ▲10.98%
Merit Medical SystemsMMSI29.1433.99-4.03 ▲2047.22%
Monro Muffler BrakeMNRO75.7577.98-2.30 ▲165.29%
Momenta PharmaceuticalsMNTA18.0213.396.90 ▲1231.53%pP
Moog IncMOG.A89.4883.181.54 ▲5-0.58%
Movado GroupMOV19.5726.31-1.96 ▼2941.62%
Motorcar PartsMPAA20.5117.504.51 ▲612.32%
Marten Transport LtdMRTN20.9120.441.68 ▼147.29%
MicroStrategy IncMSTR151.60141.503.38 ▼146.40%
Meritage HomesMTH65.6763.211.28 ▼4759.59%
Materion CorpMTRN59.2661.55-1.60 ▲9-1.02%
Matrix Service CoMTRX20.6018.492.03 ▲23.88%
MTS Systems CorpMTSC47.2657.24-1.57 ▼1-2.74%
MaxLinear IncMXL20.0221.74-2.36 ▼181.62%
Myers IndustriesMYE16.7817.26-0.82 ▲▲9-4.35%dBuy
Myriad Genetics IncMYGN25.6129.81-1.58 ▼4-7.38%
MYR GroupMYRG33.6431.852.34 ▼▼5-2.18%dSell
National Bank HoldingsNBHC35.8634.090.96 ▲12-2.26%
Nabors IndustriesNBR2.362.36-0.01 ▲7763.18%
NBT Bancorp IncNBTB40.0538.094.89 ▲125.63%
Noble CorpNE1.101.67-2.73 ▼5878.09%
NeoGenomics IncNEO26.6221.573.33 ▲310.23%
Neogen CorpNEOG67.6368.62-1.52 ▲10-3.95%
Northfield Bancorp IncNFBK16.8516.034.21 ▼3212.71%
NMI HoldingsNMIH33.4428.247.64 ▲1723.62%
Neenah Paper IncNP72.2065.254.17 ▲58.05%
National Presto IndustriesNPK86.9992.860.11 ▲4022.52%
EnPro IndustriesNPO64.0568.14-0.33 ▼3-0.31%
Newpark ResourcesNR5.857.29-3.45 ▼716.90%
National Storage AffiliatesNSA34.2432.250.78 ▼4419.64%
Insight EnterprisesNSIT65.9957.658.27 ▲1020.09%pP
Insperity IncNSP79.1396.44-6.70 ▼1821.40%
Netgear IncNTGR24.6630.43-5.33 ▼67.12%spBuy
Natus Medical IncNTUS31.5529.781.88 ▼1915.15%
Northwest BancsharesNWBI16.5916.420.68 ▼6-2.87%
Northwest Natural GasNWN68.2370.10-3.00 ▲4-5.52%
Quanex Building ProductsNX19.3418.152.15 ▼137.27%
NextGen HealthcareNXGN17.9116.283.18 ▲43.32%
New York Mortgage TrustNYMT6.266.110.77 ▲00.00%Buy
Office Depot IncODP2.251.955.58 ▼610.29%
Oriental Financial GroupOFG21.6422.11-0.94 ▼6-3.54%
Orthofix IntlOFIX46.3150.47-3.90 ▲138.35%
Oceaneering IntlOII13.6915.00-0.63 ▼1913.30%
Oil States IntlOIS17.4714.242.69 ▲48.92%
Omnicell IncOMCL81.5272.771.86 ▲22.93%
Owens & Minor IncOMI7.545.384.18 ▼1763.56%
Old National BancorpONB18.0617.353.16 ▼121.06%
Onto Innovations IncONTO33.0531.612.18 ▼101.98%
Office Properties Income TrustOPI34.0429.834.94 ▲1212.83%
OneSpanOSPN17.3315.585.82 ▼126.09%
Opus BankOPB25.3923.457.70 ▼1213.81%
OSI Systems IncOSIS100.94103.03-2.56 ▲9-2.18%
OraSure TechnologiesOSUR7.978.551.02 ▼2-1.40%
Oxford IndustriesOXM75.4169.391.12 ▲122.95%
Phibro Animal HealthPAHC24.5625.36-0.67 ▲3016.80%
Par Pacific HoldingsPARR24.8322.496.25 ▲4245.46%
Patrick IndustriesPATK51.8344.405.49 ▼714.57%
Pitney Bowes IncPBI4.874.292.12 ▼6-6.17%
Pacira PharmaceuticalsPCRX45.8739.633.94 ▲510.48%
PDC Energy IncPDCE23.2128.21-3.15 ▲3139.23%
PDF Solutions IncPDFS15.5313.807.38 ▼1214.87%
Pennsylvania Real Estate Inv. PEI5.346.080.45 ▼00.00%Sell
PetMed Express IncPETS22.3219.327.38 ▼7-2.87%
Preferred BankPFBC56.0151.852.74 ▲2112.38%
Provident Financial ServicesPFS24.4025.030.25 ▼2-0.66%
Progenics PharmaceuticalsPGNX5.125.001.42 ▼12-4.12%
PGT IncPGTI13.9716.29-2.74 ▼48.75%
Piper Jaffray CompaniesPJC80.9275.032.96 ▲51.44%
Park ElectrochemicalPKE16.4117.40-1.84 ▼3-3.14%
Photronics IncPLAB12.3510.385.73 ▼1926.67%
Dave & Buster's EntertainmentPLAY40.2742.44-0.74 ▼2719.31%
The Children's PlacePLCE69.8385.16-2.29 ▼2724.52%
ePlus IncPLUS84.6977.932.74 ▲4-6.52%
Plexus CorpPLXS77.5166.488.76 ▼2231.14%pP
PennyMac Mortgage Inv. TrustPMT22.8722.072.77 ▼4514.75%
The Pennant GroupPNTG26.1917.976.57 ▲839.23%
Power IntegrationsPOWI91.8585.741.38 ▼2423.29%
Powell IndustriesPOWL49.0436.984.65 ▲3040.96%
Pacific Premier BancorpPPBI32.7531.152.41 ▼319.61%
ProAssurancePRA37.1839.64-1.68 ▼31.04%
Portfolio Recovery AssociatesPRAA36.2933.354.30 ▲1920.33%
Perficient IncPRFT42.2335.096.96 ▲4464.96%
Progress SoftwarePRGS41.6939.391.76 ▲40.70%
Proto LabsPRLB96.41102.73-0.92 ▼60.60%
Providence Service CorpPRSC60.0358.101.55 ▼12-0.91%
PriceSmart IncPSMT74.7065.716.37 ▼2122.16%
ProPetro Holding CoPUMP9.4412.17-3.81 ▲2849.76%
Penn Virginia CorpPVAC25.7733.63-3.23 ▼5863.87%
QEP Resources IncQEP3.494.25-2.05 ▲4354.44%
Quorum HealthQHC0.941.25-2.91 ▼5577.07%
QualysQLYS85.3280.202.28 ▲5-1.54%
QuinStreet IncQNST15.5813.515.23 ▲41.76%
Raven IndustriesRAVN35.0133.111.44 ▼5-2.29%
Ready Capital CorpRC15.6215.341.42 ▼122.43%
Rent-A-Center IncRCII26.7423.96-0.38 ▲12.65%
Radnet IncRDNT19.6915.168.32 ▲2342.27%
Resources ConnectionRECN15.6916.03-2.73 ▲9-11.80%
Renewable Energy GroupREGI18.9915.554.02 ▲513.71%
Ring Energy IncREI2.032.87-0.66 ▲8085.43%
RPC IncRES4.145.95-4.41 ▼3261.20%
REX American ResourcesREX85.5978.966.95 ▼66.59%
Regenxbio IncRGNX44.7437.160.55 ▲00.00%Buy
Sturm, Ruger & CoRGR45.6546.580.75 ▲184.10%
Regis CorpRGS17.0019.10-3.19 ▼3-4.94%
Restoration Hardware HoldingsRH241.97152.889.06 ▲2297.43%pP
Realogy Holdings CorpRLGY10.467.418.44 ▲737.09%
RE/MAX HoldingsRMAX38.9032.278.35 ▲1021.91%pP
Rambus IncRMBS12.9212.491.74 ▼4227.79%
Gibraltar IndustriesROCK54.2345.118.80 ▼2332.69%pP
Rogers CorpROG129.93145.31-1.73 ▼185.66%
Retail Opportunity InvestmentsROIC18.0618.430.10 ▼2-1.98%
Ramco-Gershenson Properties TrRPT14.5213.346.64 ▼1817.19%
Range ResourcesRRC3.855.82-2.22 ▼5475.42%
R.R. Donnelley & SonsRRD3.892.934.28 ▼1212.10%
Red Robin Gourmet BurgersRRGB27.7331.17-3.84 ▼810.46%
Ruth's Hospitality GroupRUTH23.0821.585.55 ▲5-5.10%
Redwood Trust IncRWT16.4016.64-2.58 ▼50.30%
Rayonier Advanced MaterialsRYAM3.835.14-1.22 ▼3057.49%
Safehold IncSAFE41.8730.098.69 ▲42119.91%pP
Safety Insurance GroupSAFT95.8195.27-0.69 ▼426.53%
Sonic AutomotiveSAH32.3726.536.11 ▼3496.42%
Saia IncSAIA90.0285.173.28 ▼2138.17%
Sanmina CorpSANM32.3230.451.20 ▼12-0.09%
Seacoast BankingSBCF29.9226.956.73 ▲68.17%
Southside Bancshares IncSBSI35.8333.762.32 ▲123.41%
ScholasticSCHL37.4735.660.81 ▼132.20%
Stepan CompanySCL97.7893.291.16 ▼4617.09%
ScanSource IncSCSC36.9631.885.32 ▲511.49%
Shoe CarnivalSCVL37.6331.785.24 ▼1422.73%
Select Medical HoldingsSEM22.9816.8510.00 ▲2448.16%
Seneca Foods CorpSENEA38.1131.718.42 ▲1220.98%pP
ServisFirst BancsharesSFBS36.9834.085.13 ▲129.47%
Simmons First NationalSFNC25.7924.141.62 ▲41.30%
SMART Global HoldingsSGH29.7127.832.34 ▼▼6-2.11%dSell
Shake Shack IncSHAK58.6677.81-8.23 ▼44.93%
Shenandoah Telecommunications SHEN38.2934.822.84 ▲42.89%
Steven Madden LtdSHOO42.8738.128.44 ▼1322.87%
Signet JewelersSIG20.5817.181.08 ▲00.00%Buy
South Jersey IndustriesSJI30.9932.30-2.72 ▼170.99%
SkyWest IncSKYW63.2958.153.30 ▲41.17%
U.S. Silica HoldingsSLCA5.368.87-5.05 ▼3162.25%
SM Energy CompanySM9.1410.72-1.47 ▲5863.90%
Standard Motor ProductsSMP51.7347.684.09 ▼139.92%
Sleep Number CorpSNBR49.3743.703.91 ▼87.70%
Spectrum PharmaceuticalsSPPI9.847.961.42 ▲18.97%
SPS CommerceSPSC55.6250.564.19 ▲65.66%
Spartan Stores IncSPTN14.4111.993.38 ▲62.89%
SPX CorpSPXC49.7539.659.12 ▲2249.09%
Synergy ResourcesSRCI3.644.42-2.75 ▲3035.35%
SurModics IncSRDX42.0644.60-2.06 ▼5-3.14%
Simpson Manufacturing CoSSD81.3372.928.83 ▼3533.09%
E. W. Scripps CoSSP15.0715.392.09 ▲299.65%
ShutterstockSSTK43.3637.925.21 ▲53.76%
iStar IncSTAR13.4012.050.04 ▲2836.46%
S&T Bancorp IncSTBA38.2136.442.21 ▼5-0.62%
Stewart Information ServicesSTC43.1538.777.22 ▲64.53%
Stamps.com IncSTMP82.9175.574.83 ▼6-10.37%
Strayer EducationSTRA145.73156.12-3.92 ▲126.23%
Supernus PhamaceuticalsSUPN22.8327.39-4.01 ▼6950.37%
Schweitzer-Mauduit IntlSWM44.6837.058.33 ▲1626.18%
SunCoke Energy IncSXC5.556.39-3.40 ▲1817.41%
Standex IntlSXI79.0372.353.09 ▼121.56%
Sykes EnterprisesSYKE35.5030.208.28 ▲2026.43%
Talos EnergyTALO25.3521.342.92 ▲59.31%
TrueBlue IncTBI23.5521.624.22 ▼75.37%
Triumph BancorpTBK37.5631.595.02 ▲1216.32%
Tactile Systems TechnologyTCMD63.9849.845.34 ▲423.51%
Tredegar CorpTG22.3818.967.46 ▲1622.90%
Triumph Group IncTGI28.9423.486.20 ▲45.43%
Gentherm IncTHRM44.2940.431.96 ▲123.97%
Interface IncTILE17.1314.687.50 ▼1017.09%
Team IncTISI16.1117.58-1.10 ▼2-0.06%
TiVo IncTIVO8.387.50-0.35 ▲00.00%Buy
Tailored Brands IncTLRD5.145.880.24 ▲6176.70%
Tompkins FinancialTMP87.7683.154.12 ▼124.58%
TimkenSteel CorpTMST6.907.00-1.09 ▲3-25.46%
Tennant CompanyTNC79.2369.263.91 ▲2123.16%
Third Point ReinsuranceTPRE9.5610.01-1.43 ▲▲297.72%dBuy
Tabula Rasa HealthCareTRHC42.6053.32-3.99 ▼817.19%
TrustCo BankTRST8.648.294.85 ▼124.73%
Trinseo SATSE36.7743.220.49 ▼27.10%
TeleTech HoldingsTTEC39.1345.73-1.34 ▼00.00%Sell
TechTarget IncTTGT25.1022.646.69 ▼3143.43%
TETRA TechnologiesTTI1.271.84-3.42 ▼722.09%
TTM TechnologiesTTMI13.8011.654.55 ▲1319.27%
Tupperware BrandsTUP7.8516.35-6.85 ▼9685.43%
Tivity HealthTVTY22.6417.986.10 ▲424.26%
Titan IntlTWI2.933.32-0.36 ▲3147.02%
Urstadt Biddle PropertiesUBA24.5022.913.98 ▼139.23%
United Community BanksUCBI31.1028.895.30 ▼1212.32%
Ultra Clean HoldingsUCTT22.0517.049.54 ▼1239.21%pP
Universal ElectronicsUEIC57.0946.677.24 ▼4068.36%pP
United Fire & CasualtyUFCS43.4646.94-2.61 ▼166.48%
Unifi IncUFI24.8121.505.54 ▼1623.99%
Universal Forest ProductsUFPI49.1742.318.65 ▼4457.70%
Universal Health Realty IncomeUHT121.9796.218.87 ▼4475.35%pP
United Insurance HoldingsUIHC12.1213.57-1.02 ▼5734.10%
Unisys CorpUIS11.259.307.91 ▲57.25%
UniFirst CorpUNF206.52189.454.32 ▼3528.69%
United Natural FoodsUNFI9.7010.32-1.34 ▲9-30.55%
Unit CorpUNT0.984.57-4.34 ▼5895.76%
US Concrete IncUSCR39.8148.02-2.48 ▼48.29%
USANA Health SciencesUSNA76.3277.281.55 ▲4329.67%
US Physical Therapy IncUSPH116.81130.30-3.92 ▼40.65%
Universal Insurance HoldingsUVE28.8327.981.30 ▼4-3.77%
Universal CorpUVV53.3555.29-1.37 ▼17-3.09%
Valaris plcVAL4.966.70-2.15 ▲▲5580.26%dBuy
Veritex HoldingsVBTX25.9924.381.86 ▲21.96%
Veeco InstrumentsVECO13.9812.256.11 ▼1118.98%
Vonage Holdings CorpVG7.3710.97-8.67 ▼1035.58%spBuy
Vector Group LtdVGR13.4011.272.96 ▲1921.27%
Viavi SolutionsVIAV14.9314.343.09 ▼4537.22%
Vicor CorpVICR41.2734.447.42 ▲615.70%
Meridian BioscienceVIVO9.2610.35-2.90 ▲3529.80%
Vanda PharmaceuticalsVNDA17.4714.603.32 ▲26.75%
Vera Bradley IncVRA11.6210.332.05 ▲51.31%
Varex ImagingVREX30.2728.641.97 ▼5-3.35%
Virtus Investment PartnersVRTS119.41106.542.87 ▲44.86%
Virtusa CorpVRTU44.6739.914.01 ▲44.91%
Veritiv CorpVRTV20.2016.341.25 ▲43.17%
Vitamin Shoppe IncVSI6.496.011.21 ▼170.93%
Vista OutdoorVSTO8.207.166.13 ▼4-15.20%
Viad CorpVVI66.2062.59-2.38 ▲00.00%Buy
Westamerica BancorpWABC65.8763.282.65 ▼122.62%
Walker & Dunlop IncWD65.8559.436.91 ▲1216.63%
WD-40 CompanyWDFC195.17177.072.76 ▲219.42%
Waddell & Reed FinancialWDR16.4917.06-0.64 ▲9-2.30%
WisdomTree InvestmentsWETF4.855.57-1.99 ▼3028.68%
Winnebago IndustriesWGO48.3941.198.30 ▼1232.79%
Wingstop IncWING80.2787.62-5.43 ▲51.27%
Encore Wire CorpWIRE57.9455.151.09 ▼12-2.70%
William Lyon HomesWLH20.6918.622.92 ▼3525.62%
Whiting Petroleum CorpWLL5.1910.10-3.10 ▼6088.12%
Wabash National CorpWNC15.6614.422.43 ▲44.12%
Washington Prime GroupWPG3.764.351.89 ▼00.00%Sell
Washington Real Estate Inv. TrWRE30.8328.737.20 ▼1211.10%
World AcceptanceWRLD93.76122.21-6.42 ▼1924.11%
Whitestone REITWSR13.7513.363.24 ▼12-0.22%
Watts Water TechnologiesWTS98.0490.792.20 ▲4321.26%
Wolverine World WideWWW32.8228.716.67 ▲1211.37%
Xenia Hotels & ResortsXHR21.4720.480.49 ▲12-0.28%
Xencor IncXNCR41.0635.110.57 ▲27.52%
Experi CorpXPER19.1521.00-0.59 ▼20.16%
Olympic Steel IncZEUS17.5113.714.17 ▲129.78%
Zumiez IncZUMZ35.4728.692.19 ▼1436.27%

Weekly reversal levels as of the close on December 6, 2019
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
Alcoa IncAA20.6022.300.20 ▼7754.23%
AllianceBernstein HoldingAB29.3228.490.74 ▼▼3-0.95%dSell
ABB LtdABB22.4620.388.03 ▲65.99%
AmbevABEV4.454.60-3.27 ▲15-0.45%
Arbor Realty TrustABR14.7813.289.10 ▲1214.57%
ACADIA PharmaceuticalsACAD51.4035.248.82 ▲1227.86%pP
Aurora CannabisACB2.435.63-6.75 ▼2767.60%spBuy
ACCO BrandsACCO9.288.94-0.53 ▼18-1.70%
Arch Capital GroupACGL41.1637.862.77 ▼4644.57%
Aluminum Corp. of ChinaACH7.818.31-1.09 ▼101.14%
Achillion PharmaceuticalsACHN6.174.809.50 ▼1937.11%
Acacia CommunicationsACIA66.6762.742.94 ▼213.13%
AdaptimmuneADAP1.121.76-3.08 ▲5881.43%
Adamas PharmaceuticalsADMS6.485.40-0.55 ▲00.00%Buy
Aduro Biotech IncADRO1.151.71-1.66 ▲3063.72%
Advanced Disposal ServicesADSW32.8232.212.37 ▼4326.52%
ADT IncADT8.956.989.67 ▲1147.45%pP
Aegon NVAEG4.464.322.66 ▼4-2.83%
Agnico Eagle MinesAEM60.3253.203.23 ▲5252.25%
AerCap Holdings NVAER60.8254.975.95 ▲2420.96%
Aerie PharmaceuticalsAERI19.8725.94-2.50 ▲▲6566.10%dBuy
American Financial GroupAFGE25.3125.61-1.68 ▼12-0.22%
American Finance TrustAFIN14.4212.916.21 ▼1923.21%
First Majestic SilverAG10.479.152.64 ▲2666.72%
Alamos GoldAGI5.396.04-3.87 ▲84.60%
Agios PharmaceuticalsAGIO40.9441.34-0.79 ▲3326.47%
Federal Agricultural MortgageAGM82.5878.931.08 ▼198.89%
American Capital Agency CorpAGNC17.3116.625.50 ▲51.58%
Assured Guaranty LtdAGO49.4745.396.58 ▲2211.67%
Avangrid IncAGR48.8850.28-2.51 ▼4-0.95%
Adecoagro SAAGRO7.416.032.73 ▲315.78%
PlayAGS IncAGS10.7113.56-1.10 ▲3153.33%
Argan IncAGX35.0041.78-2.73 ▼2724.03%
Altra HoldingsAIMC33.7929.655.48 ▲54.23%
Aimmune TherapeuticsAIMT29.6522.377.00 ▼1211.13%
Apollo Investment CorpAINV17.1215.962.07 ▲44.65%
Akebia TherapeuticsAKBA5.914.171.35 ▲1-4.52%
Akcea TherapeuticsAKCA17.6421.13-0.94 ▲3334.47%
Embotelladora AndinaAKO.B16.7618.42-5.86 ▼4023.34%
Air Lease CorporationAL46.8442.574.68 ▲2620.54%
Alcon IncALC55.7659.35-2.40 ▼81.41%
AlectorALEC19.7616.160.29 ▲16.18%
Alkermes plcALKS20.9522.61-0.27 ▲3231.51%
AllakosALLK117.3667.895.64 ▲1737.23%
Allogene TherapeuticsALLO31.4026.640.20 ▲00.00%Buy
Ally Financial IncALLY31.6630.66-0.75 ▲2-1.52%
Alnylam PharmaceuticalsALNY123.7685.308.67 ▲1754.70%
Allison Transmission HoldingsALSN47.8244.851.77 ▲42.95%
Altair EngineeringALTR32.0035.21-2.44 ▲4-7.93%
Autoliv IncALV83.0176.333.94 ▼138.26%
Alexander's IncALX324.35356.97-5.54 ▼115.34%
AmbarellaAMBA53.7251.450.38 ▼2115.70%
AMC Entertainment HoldingsAMC8.0510.81-4.31 ▼3040.50%
American Homes 4 RentAMH26.3524.883.51 ▼4623.02%
Amkor TechnologyAMKR12.609.899.35 ▼1953.66%pP
Amarin CorporationAMRN22.4517.145.48 ▲426.55%
Amyris IncAMRS3.244.23-0.48 ▼00.00%Sell
Amneal PharmaceuticalsAMRX3.685.26-1.45 ▲6080.04%
TD Ameritrade Holding CorporatAMTD51.1242.891.73 ▲23.12%
America MovilAMX15.0615.012.20 ▼11-0.20%
AnaptysBio IncANAB14.0244.10-7.34 ▼2580.07%
American National Insurance CoANAT116.85121.170.03 ▼8-0.92%
ANGI HomeservicesANGI7.909.09-2.36 ▲2947.54%
American Outdoor BrandsAOBC9.207.504.96 ▲415.87%
Artisan Partners Asset ManagemAPAM30.0827.452.70 ▲55.54%
Apple Hospitality REITAPLE16.0316.350.37 ▼2-1.14%
Apellis PharmaceuticalsAPLS23.9928.110.51 ▼00.00%Sell
Apollo Global ManagementAPO44.6538.725.74 ▼1522.83%
AppFolioAPPF113.9591.604.38 ▲514.16%
Appian CorporationAPPN41.0046.62-2.62 ▼71.47%
AptivAPTV93.7785.693.89 ▼2313.66%
Algonquin Power & UtilitiesAQN14.2212.864.96 ▲4736.47%
Aqua AmericaAQUA18.5815.805.80 ▲2328.94%
Antero ResourcesAR2.194.91-5.12 ▼7088.41%
American Renal AssociatesARA9.657.493.93 ▲513.53%
ARC Document SolutionsARC1.101.54-3.53 ▼3951.97%
Ares Capital CorporationARCC18.7418.190.77 ▲429.21%
Arco Platform LtdARCE46.0040.63-1.46 ▲00.00%Buy
Arch CoalARCH75.2582.26-1.12 ▼2013.26%
Arcos Dorados HoldingsARCO7.207.032.21 ▲6-4.51%
Ardagh GroupARD19.0916.765.47 ▲3538.64%
Ardelyx IncARDX6.534.179.57 ▲1585.51%
Ares ManagementARES32.8727.916.99 ▲615.54%
Argo GroupARGO64.5668.48-3.02 ▲▲196.12%dBuy
Argenx SAARGX147.42125.674.24 ▲35.85%
Alliance Resource Partners LPARLP10.1114.51-8.15 ▼3445.73%spBuy
AramarkARMK43.0339.883.73 ▼2724.04%
Arena PharmaceuticalsARNA48.0652.91-2.91 ▲148.77%
Arvinas HoldingARVN38.4223.248.58 ▲451.86%
ASML Holding NVASML280.09242.918.03 ▼4563.09%pP
Ascendis PharamASND107.56104.101.42 ▲5-4.29%
Grupo Aeroportuario del SurestASR169.58159.475.03 ▲77.19%
Assertio TherapeuticsASRT0.711.59-3.99 ▲3383.31%
ASE TechnologyASX5.224.675.39 ▼2119.73%
Athene HoldingATH44.3641.573.56 ▲5-0.87%
Autohome IncATHM70.3385.78-3.90 ▼913.44%
Atkore IntlATKR42.3230.7310.00 ▲3584.08%
AthenexATNX17.7513.040.78 ▲29.30%
Atara BiotherapeuticsATRA13.9917.91-1.65 ▲3461.32%
AtriCureATRC31.0127.062.81 ▲37.38%
Atrion CorpATRI706.26798.31-3.34 ▼46.91%
AstronicsATRO30.0432.31-0.87 ▼185.39%
Air Transport ServicesATSG23.6521.694.31 ▲40.72%
Altice USAATUS26.0527.80-1.97 ▼40.08%
AngloGold Ashanti LtdAU18.7717.72-0.29 ▼2737.11%
Atlantic Union BancsharesAUB37.8136.391.01 ▼215.15%
Autolus TherapeuticsAUTL14.7416.410.07 ▲4542.15%
Yamana GoldAUY3.563.072.24 ▲2442.40%
Grupo Aval Acciones Y ValoresAVAL8.257.663.53 ▼64.43%
AeroVironment IncAVAV62.5056.642.40 ▲41.74%
Avalara IncAVLR75.5969.22-0.34 ▲2-1.79%
AVROBIOAVRO17.9815.13-1.35 ▲00.00%Buy
Avantor IncAVTR18.2115.880.85 ▲00.00%Buy
AVX CorpAVX20.2815.624.49 ▲1-0.10%
Avaya HoldingsAVYA11.8311.640.21 ▼9-11.98%
Armstrong World IndustriesAWI94.5290.770.17 ▼4437.82%
Accelerate DiagnosticsAXDX15.8818.04-3.16 ▼99.62%
Axogen IncAXGN16.6717.411.14 ▲2917.31%
Axis Capital Holdings LimitedAXS58.6562.19-4.59 ▼51.28%
Axalta Coatings Systems LtdAXTA30.3428.40-0.50 ▼00.00%wBuy
Atlantica Yield plcAY25.6923.275.48 ▲3931.14%
Aircastle LTDAYR32.1026.2610.00 ▲4763.03%
AlteryxAYX108.1099.18-2.64 ▲1-4.20%
AstraZenecaAZN47.6844.215.84 ▲2414.81%
Aspen TechnologyAZPN122.17117.25-1.75 ▲1-2.65%
Azul SAAZUL39.1534.611.05 ▲2729.34%
Alibaba GroupBABA201.89174.534.35 ▲1613.79%
Booz Allen Hamilton IncBAH72.1066.162.11 ▼4438.65%
Brookfield Asset ManagementBAM58.2451.848.32 ▲4434.54%
BancFirst CorporationBANF59.9056.542.97 ▲124.21%
Credicorp LtdBAP207.73216.53-0.90 ▲181.94%
Liberty Braves GroupBATRA28.6928.850.19 ▼2-5.91%
BlackBerry LtdBB5.416.72-5.13 ▲2935.44%
BBVA Banco Frances SABBAR4.075.84-4.43 ▲1628.97%
Banco Bradesco SABBD8.288.63-1.36 ▼182.70%
Brookfield Business PartnersBBU41.5838.485.04 ▲119.83%
Banco Bilbao Vizcaya ArgentariBBVA5.255.171.02 ▼6-3.14%
BCE IncBCE48.6846.671.49 ▼4616.85%
Banco de ChileBCH21.7426.75-8.18 ▼3724.88%
Biocryst PharmaceuticalsBCRX2.673.34-2.53 ▲3265.33%
Barclays PLCBCS8.908.008.09 ▼813.09%
Bain Capital Specialty FinanceBCSF19.5218.491.86 ▲112.47%
Brandywine Realty TrustBDN15.4114.702.68 ▲5-0.07%
Bloom EnergyBE5.287.400.28 ▲4552.82%
Beacon Roofing Supply IncBECN29.1233.58-0.78 ▼11.72%
Bright Scholar EducationBEDU8.969.70-0.43 ▲2913.68%
Brookfield Renewable Energy PaBEP47.4738.7510.00 ▲4562.85%
Berry Plastics GroupBERY47.4142.032.71 ▲25.31%
BEST IncBEST5.885.202.55 ▲137.89%
Bright Horizons Family SolutioBFAM151.66144.17-1.43 ▲2-0.01%
Bunge LimitedBG53.7256.13-1.06 ▼1-0.88%
BGC PartnersBGCP5.815.351.83 ▲42.11%
Big 5 Sporting GoodsBGFV2.672.293.92 ▼72.30%
BeiGeneBGNE186.92151.109.75 ▲634.62%
Biglari HoldingsBH111.3598.451.68 ▲32.34%
Bausch Health CompaniesBHC29.1124.147.73 ▲623.30%
BHP BillitonBHP51.7549.680.62 ▲00.00%Buy
Biohaven PharrmaceuticalBHVN54.8545.305.18 ▲414.61%
Bilibili IncBILI17.1715.233.56 ▲52.69%
Brookfield Infrastructure PartBIP52.1746.988.54 ▲4633.05%pP
Bitauto HoldingsBITA14.7113.353.09 ▼12-1.14%
Brookdale Senior Living IncBKD7.187.83-2.46 ▼41.24%
New Black NightBKI63.3158.540.30 ▲23.01%
BankUnitedBKU35.4833.302.80 ▲124.57%
BlackLineBL51.9148.621.70 ▲30.29%
Builders FirstSourceBLDR25.3020.199.19 ▼3578.93%pP
Bluebird Bio IncBLUE79.4299.30-4.97 ▲1832.81%
Banco Latinoamericano de ComerBLX21.3220.184.59 ▼62.85%
Banco Macro SABMA28.4135.29-3.73 ▲1624.74%
BMC Stock HoldingsBMCH29.5325.397.25 ▼4264.88%pP
Bank of MontrealBMO75.4873.523.63 ▼60.19%
Bank of Marin BancorpBMRC44.9942.943.51 ▲123.93%
Benefitfocus IncBNFT21.3228.31-2.35 ▲4054.09%
The Bank of Nova ScotiaBNS56.7155.772.88 ▼133.30%
BOK Financial CorporationBOKF84.0678.282.49 ▲42.18%
Audentes TherapeuticsBOLD59.2529.231.07 ▲00.00%Buy
BOX IncBOX17.3416.100.93 ▲1-4.67%
British PetroleumBP37.0939.440.05 ▼3010.69%
Blueprint MedicinesBPMC78.4873.88-0.98 ▲1-3.65%
BP Midstream PartnersBPMP14.7015.350.00 ▼172.07%
Popular IncBPOP56.1853.821.11 ▲41.21%
Brookfield Property REITBPR18.8019.65-0.77 ▼00.00%Sell
Brookfield Property PartnersBPY18.7419.63-0.85 ▼91.63%
Brasil Foods SABRFS8.878.98-2.38 ▲4-8.30%
Bruker CorporationBRKR50.4244.775.60 ▲1013.51%
Berry PetroleumBRY8.5110.38-1.17 ▼2-18.03%
Banco Santander ChileBSAC22.5726.90-8.00 ▼1819.54%
Banco Santander BrasilBSBR10.7411.41-0.40 ▼1-2.38%
BrightSphere Investment GroupBSIG9.9110.28-0.50 ▲2917.42%
Black Stone MineralsBSM11.9714.69-7.13 ▼2827.81%
Grupo Financiero Santander MexBSMX6.336.81-1.41 ▼43.36%
Baytex Energy CorpBTE1.131.45-3.31 ▼917.52%
B2Gold CorpBTG3.633.202.50 ▲2423.47%
British American TobaccoBTI39.3336.062.74 ▲46.13%
Peabody EnergyBTU9.6317.22-7.10 ▼6272.98%
Anheuser-Busch InBevBUD79.3687.49-7.58 ▼62.77%
Burlington StoresBURL223.00192.774.50 ▲2532.20%
First BuseyBUSE26.8225.622.57 ▲62.96%
BrightView HoldingsBV16.1218.28-1.62 ▼25.07%
Minas BuenaventuraBVN14.7314.580.05 ▲5-6.18%
BWX Technologies IncBWXT60.5155.993.73 ▲2418.53%
The Blackstone GroupBX53.9246.864.03 ▲3854.06%
Bluegreen VacationsBXG10.0310.62-0.13 ▲282.34%
Blackstone Mortgage TrustBXMT36.7635.491.70 ▲122.11%
Beyond MeatBYND76.22127.76-5.13 ▼58.61%
Beazer Homes USABZH15.2013.284.09 ▼1933.92%
Baozun IncBZUN35.2944.31-2.58 ▼715.74%
Corp. America AirportsCAAP4.225.30-4.48 ▲7059.85%
Credit Acceptance CorpCACC439.51457.89-2.88 ▲92.10%
CAE IncCAE26.0624.842.23 ▲4628.95%
Canon IncCAJ28.3026.982.24 ▲52.46%
Carbonite IncCARB22.9318.318.19 ▲40.13%
CarGurus IncCARG38.3634.405.10 ▲58.64%
Cars.comCARS12.4313.671.63 ▲4048.32%
Casa SystemsCASA3.706.23-5.93 ▼7779.36%
Co. Brasileira de DistribuicaoCBD20.0620.92-2.94 ▲▲166.87%dBuy
China Biologic ProductsCBPO116.95106.826.39 ▼3945.73%
Continental Building ProductsCBPX36.5830.449.70 ▲1237.36%
CBTX IncCBTX29.9828.381.52 ▲42.15%
CBIZ IncCBZ27.0023.648.23 ▼2025.12%pP
Coca-Cola European PartnersCCEP49.8254.71-5.50 ▼42.96%
Chase CorpCCF122.10106.615.18 ▼1213.15%
Cameco CorpCCJ9.779.200.48 ▲00.00%Buy
Crown Holdings IncCCK74.2066.497.31 ▲4654.23%
Clear Channel Outdoor HoldingsCCO2.603.04-2.06 ▲3249.52%
Compania Cerverias UnidasCCU18.9922.10-8.61 ▲1726.96%spBuy
Coeur MiningCDE6.794.947.06 ▲2456.81%
Centennial Resource Dev.CDEV3.614.90-3.14 ▲5880.75%
Caredx IncCDNA21.2125.84-2.49 ▼1713.50%
Codexis IncCDXS15.5315.610.93 ▲3218.44%
China Eastern AirlinesCEA24.3926.46-0.34 ▼22.32%
Cellcom IsraelCEL2.842.890.66 ▲5051.03%
CNOOC LtdCEO146.14158.22-0.91 ▼23.82%
Central Puerto SACEPU4.034.76-2.43 ▲16-3.33%
Crestwood Equity Partners LPCEQP30.5335.20-4.02 ▼710.31%
Central European MediaCETV4.514.31-0.05 ▼4231.11%
Capitol Federal FinancialCFFN14.0213.821.71 ▼120.14%
Colfax CorporationCFX34.8529.646.13 ▼1321.18%
The Carlyle Group LPCG29.4925.416.87 ▲3344.14%pP
Canopy Growth CorpCGC18.6529.26-4.88 ▲2753.71%
China Telecom CorpCHA37.9744.56-7.76 ▼3226.73%
Chegg IncCHGG37.9534.330.69 ▲1-2.29%
Choice Hotels International InCHH97.5688.443.66 ▲4424.11%
China Mobile LimitedCHL37.7142.48-5.89 ▼3422.88%
Coherus Biosciences IncCHRS18.1519.87-1.43 ▲6-6.77%
Chunghwa Telecom CoCHT37.1136.166.40 ▼123.23%
China Unicom (Hong Kong)CHU8.7010.14-6.10 ▼614.45%
Bancolombia SACIB51.1351.790.74 ▼1-5.86%
Cia Energetica de Minas GeraisCIG3.073.39-4.09 ▼118.36%
Colliers Intl. GroupCIGI74.0868.860.36 ▲13.13%
Chimera Investment CorporationCIM20.5119.663.70 ▲246.60%
Cision LtdCISN9.989.175.80 ▲6-0.89%
CIT Group IncCIT44.9346.32-0.31 ▲183.34%
Columbia FinancialCLBK16.5215.713.28 ▼125.16%
ClouderaCLDR10.888.174.46 ▲1323.50%
Cellectis SACLLS14.6812.742.32 ▲14.41%
Calumet Specialty Products ParCLMT3.183.95-3.35 ▼1622.25%
Colony Credit Real EstateCLNC13.8114.39-3.02 ▲▲5630.04%dBuy
Colony CapitalCLNY4.815.38-2.48 ▼44.37%
Continental Resources IncCLR32.6433.08-0.02 ▲3122.53%
Celestica IncCLS7.637.073.32 ▲4-1.42%
Clovis OncologyCLVS9.619.094.50 ▲1-41.22%
Canadian Imperial BankCM82.9082.605.47 ▼121.38%
Cheetah Mobile IncCMCM3.344.26-1.56 ▼7871.33%
Columbus McKinnonCMCO42.0337.063.79 ▲610.37%
Cimpress NVCMPR124.69115.183.30 ▼1821.46%
Costamare IncCMRE8.896.809.46 ▲1454.34%pP
ChimerixCMRX2.462.58-2.36 ▲1713.07%
CNA Financial CorporationCNA43.8146.67-4.92 ▼6-1.88%
Conduent IncCNDT6.557.67-1.20 ▲3450.19%
CNH Industrial NVCNHI10.5210.342.61 ▼143.75%
Canadian National RailwayCNI89.7088.890.78 ▼▼5-2.53%dSell
Cannae HoldingsCNNE36.0527.989.32 ▲4594.24%
Canadian Natural ResourcesCNQ29.3325.943.76 ▲117.48%
Cornerstone Building BrandsCNR7.456.024.12 ▲713.74%
Cohen & Steers IncCNS66.9755.379.66 ▼4270.41%pP
CNX Midstream PartnersCNXM14.0513.840.10 ▲5-8.11%
PC Connection IncCNXN48.6839.709.45 ▼1824.73%pP
J&J Snack FoodsCO4.485.56-1.80 ▼3030.76%
Compass Diversified HoldingsCODI23.8019.658.69 ▲4250.54%
AmeriCold Realty TrustCOLD37.0933.992.43 ▼7273.16%
Columbia Sportswear CompanyCOLM90.9797.21-2.23 ▼64.36%
CommScope Holding CoCOMM13.1714.922.17 ▲00.00%Sell
Mr Cooper GroupCOOP13.3510.338.37 ▲1636.36%pP
Cott CorpCOT13.7612.671.51 ▲22.99%
Coupa SoftwareCOUP150.56124.791.82 ▲4698.55%
Canadian Pacific Railway CP245.42225.502.62 ▲54.34%
Copa Holdings SACPA106.5498.172.34 ▲3013.21%
Cementos PacasmayoCPAC9.098.943.19 ▼7-2.36%
Crescent Point EnergyCPG3.623.95-0.01 ▼1-3.13%
Chesapeake UtilitiesCPK93.0593.95-1.86 ▲4-5.81%
CPFL Energia SACPL15.5816.00-1.44 ▼2-2.16%
CorePoint LogicCPLG10.1510.97-0.98 ▲6854.55%
Cheniere Energy Partners LPCQP39.1243.88-3.78 ▼48.68%
California ResourcesCRC7.8111.43-2.53 ▲3263.42%
CresudCRESY5.596.95-4.90 ▲8368.86%
CRH plcCRH38.7434.857.28 ▲4225.37%pP
Cronos GroupCRON6.7111.32-4.53 ▼2751.87%
CARBO Ceramics IncCRR0.372.07-3.83 ▼879.89%
CRISPR TherapeuticsCRSP72.3746.218.86 ▲540.31%
Criteo SACRTO17.4619.48-2.05 ▼3613.82%
Credit Suisse Group AGCS13.0812.374.11 ▲63.07%
CenterState BanksCSFL25.0824.103.70 ▼121.42%
CoStar Group IncCSGP590.88541.250.39 ▲4450.30%
Canadian Solar IncCSIQ18.3519.19-4.91 ▲105.66%
Cornerstone OnDemandCSOD60.6256.013.40 ▲63.96%
CaesarStone Sdot-Yam LtdCSTE15.1916.45-0.15 ▼00.00%Sell
Constellium NVCSTM14.1412.084.15 ▼2548.53%
CSW IndustrialsCSWI74.5066.454.34 ▲4336.72%
Community Trust BancorpCTBI45.0342.803.58 ▲126.03%
CooTek IncCTK5.096.86-1.90 ▲2844.19%
CubeSmartCUBE31.2533.47-7.31 ▼62.37%
Carnival plcCUK42.5544.75-1.81 ▲10-0.76%
Covanta Holding CorpCVA14.7016.09-6.17 ▲712.76%
Cenovus Energy IncCVE9.298.620.30 ▲30.54%
CVR EnergyCVI42.4746.280.57 ▼12.37%
Covia HoldingsCVIA1.732.42-2.27 ▲▲7892.24%dBuy
CavarnaCVNA86.4271.524.76 ▲4098.35%
Clearway EnergyCWEN19.2517.993.59 ▼2413.37%
Camping WorldCWH13.629.805.57 ▲427.29%
Cushman & WakefieldCWK19.4217.712.05 ▲123.19%
Casella Waste SystemsCWST47.2640.991.27 ▲4649.42%
CEMEXCX3.533.99-0.84 ▼32.76%
Columbia Property TrustCXP21.0221.26-1.38 ▲271.82%
CyberArk SoftwareCYBR118.29108.871.63 ▲2-3.18%
Changyou.com LimitedCYOU9.738.824.47 ▼128.11%
Cosan LtdCZZ18.7214.837.60 ▲53108.93%pP
Deutsche Bank AGDB7.227.79-1.41 ▼104.12%
DropboxDBX18.2720.25-1.50 ▼172.30%
Ducommun IncDCO49.2143.364.29 ▲53.49%
DCP MidstreamDCP21.0026.35-4.72 ▼5843.07%
Deciphera PharmaceuticalsDCPH52.8035.599.43 ▲1641.40%
Dell TechnologiesDELL47.1254.450.00 ▼12.54%
Dennys CorpDENN20.6921.46-5.82 ▲5-3.37%
Diageo plcDEO162.05165.87-2.32 ▲120.22%
Dermira incDERM7.888.700.41 ▲2211.66%
Despegar.comDESP12.8011.170.39 ▲12.07%
Dice HoldingsDHX3.233.63-2.22 ▼4-7.67%
Discovery CommunicationsDISCK29.8926.644.76 ▲45.51%
Delek US HoldingsDK34.2937.93-0.14 ▼34.35%
Dolby LaboratoriesDLB67.7664.244.26 ▲125.37%
Duluth HoldingsDLTH9.4712.18-2.12 ▲5261.30%
Denali TherapeuticsDNLI18.2616.27-0.83 ▲00.00%Buy
Denison MinesDNN0.420.47-1.79 ▼36.33%
Physicians Realty TrustDOC19.1717.774.26 ▲76.74%
DocuSign IncDOCU75.5758.667.97 ▲1334.95%pP
Domo IncDOMO23.3919.94-1.94 ▲00.00%Buy
BRP IncDOOO48.1038.648.76 ▼1435.49%pP
Masonite IntlDOOR72.8360.778.88 ▲1437.73%
Amdocs LimitedDOX69.8063.395.04 ▲2916.33%
Dicerna PharmaceuticalsDRNA26.6317.279.63 ▲1075.20%
The Descartes Systems GroupDSGX41.3837.505.12 ▲133.68%
Dynavax TechnologiesDVAX5.704.524.56 ▲613.32%
DexComDXCM224.76159.729.45 ▲2551.26%
Eni SpAE30.3131.420.07 ▼318.24%
GrafTech IntlEAF12.2912.082.84 ▲4-4.36%
Eventbrite IncEB19.3218.152.98 ▲4-8.91%
ElectrobrasEBR8.619.77-3.38 ▼8-1.53%
Meridian Interstate BancorpEBSB19.9118.665.23 ▼3417.60%
Ecopetrol SAEC19.2417.502.84 ▲52.18%
Encana CorporationECA4.055.02-2.04 ▼6567.10%
Editas Medicine IncEDIT30.9222.552.47 ▲222.60%
New Oriental Education & TechnEDU120.79106.204.79 ▼4558.93%
Euronet Worldwide IncEEFT157.47145.871.36 ▲32.25%
Emerald Exposition EventsEEX9.8910.52-0.69 ▲2921.63%
Enterprise Financial ServicesEFSC45.0442.145.14 ▲61.63%
Eagle BancorpEGBN45.6643.401.22 ▼4-0.50%
Eldorado GoldEGO7.307.03-0.57 ▼2672.99%
Endurance IntlEIGI4.124.69-2.17 ▲11-1.23%
Elanco Animal HealthELAN27.0929.33-1.92 ▲1711.47%
E.L.F. BeautyELF15.2617.37-0.26 ▼00.00%Sell
Co. Paranaense de EnergiaELP15.5912.076.77 ▲60130.62%
Equity LifeStyle PropertiesELS72.0864.745.41 ▲8865.02%
Enbridge IncENB38.5135.695.51 ▲107.00%
Enable Midstream PartnersENBL9.5311.45-7.89 ▼1722.14%spBuy
Enel AmericasENIA10.229.085.26 ▼1213.94%
Enel ChileENIC4.404.48-2.76 ▼6-3.29%
EnLink MidstreamENLC4.467.75-7.60 ▼3159.57%spBuy
Enphase EnergyENPH24.1119.09-2.66 ▲00.00%Buy
Global Eagle Entertainment IncENT0.470.75-2.07 ▼3873.31%
EntegrisENTG47.1243.543.10 ▼4658.23%
EnvestnetENV71.7361.784.84 ▲411.56%
EPAM SystemsEPAM209.91182.264.41 ▲4763.35%
Enterprise Products Partners LEPD26.2527.73-4.69 ▲177.54%
Epizyme IncEPZM18.2212.387.70 ▲420.74%
Equity CommonwealthEQC32.8033.08-1.29 ▲9-5.16%
AXA Equitable HoldingsEQH24.7622.065.21 ▲1213.06%
EQT Midstream PartnersEQM21.8631.92-7.33 ▼2749.36%
Equinor ASAEQNR18.7419.391.14 ▼1-0.16%
Enerplus CorpERF6.497.03-2.10 ▲▲95.53%dBuy
EricssonERIC9.238.603.47 ▲70.65%
Erie Indemnity CoERIE169.07199.60-5.85 ▲1217.53%
Embraer SAERJ17.9518.41-2.29 ▲160.66%
Eros Intl PlcEROS2.613.330.62 ▲6878.61%
Enstar Group LtdESGR205.62189.426.09 ▼1311.10%
Element SolutionsESI11.0910.545.92 ▼76.23%
Elbit SystemsESLT164.00153.992.43 ▼4735.64%
Essent GroupESNT53.9048.365.34 ▼4433.19%
Esperion TherapeuticsESPR49.9639.445.37 ▲2-1.07%
Empire State Realty TrustESRT13.9214.54-0.15 ▼338.12%
Elastic NVESTC63.8484.19-3.46 ▼711.35%
Energy Transfer LPET11.5013.19-4.84 ▼6032.51%
Entercom CommunicationsETM5.013.953.82 ▲414.91%
Euronav NVEURN11.169.807.29 ▼1225.11%
Everbridge IncEVBG85.4274.372.79 ▲31.15%
Evolent HealthEVH7.739.391.71 ▼1-7.96%
EVO PaymentsEVOP27.3029.16-1.34 ▼10-0.18%
Exact SciencesEXAS86.24100.78-5.52 ▲1121.56%
National Vision HoldingsEYE30.7426.101.60 ▲25.64%
Fanhua IncFANH26.1628.45-1.84 ▲154.49%
Farmer Bros.FARM15.4116.391.39 ▲7244.77%
Fate TherapeuticsFATE13.6717.13-2.65 ▲1521.39%
First BancorpFBNC39.7836.763.80 ▲127.75%
Fiat ChryslerFCAU14.6313.985.43 ▼5-9.52%
First Citizens BancSharesFCNCA522.96485.726.21 ▲3419.80%
Phoenix New MediaFENG3.312.961.94 ▲3-0.30%
Forum Energy TechnologiesFET1.382.34-3.31 ▲7788.45%
FireEye IncFEYE16.2615.206.16 ▼88.11%
FBL Financial GroupFFG56.1459.86-1.17 ▼6225.89%
Flushing FinancialFFIC20.9820.561.66 ▼7-3.05%
FibroGen IncFGEN47.3938.89-0.23 ▲00.00%Buy
Ferrellgas PartnersFGP0.550.91-3.55 ▼11288.97%
First HawaiianFHB28.6426.923.90 ▼124.99%
Frank's International NVFI5.154.901.51 ▼4-4.28%
First Interstate BancsystemFIBK42.1340.523.19 ▼124.52%
FinVolution GroupFINV2.433.53-3.22 ▲2540.15%
Fitbit IncFIT6.744.9010.00 ▲5-5.60%
Five9 IncFIVN66.1356.544.12 ▲1817.92%
Homology MedicinesFIXX18.1718.46-3.02 ▲3318.52%
Flexion IntlFLEX11.4510.594.82 ▼126.31%
1-800 FlowersFLWS12.8415.65-4.95 ▲1515.58%
Flexion TherapeuticsFLXN19.5314.217.21 ▲1449.08%pP
Fresenius Medical CareFMS35.6734.992.75 ▲5-4.24%
Fomento Economica MexicanoFMX91.3593.52-0.46 ▼5-2.01%
Floor & Decor HoldingsFND48.1143.18-0.42 ▲10.17%
Fidelity National FinancialFNF47.1343.506.74 ▼4430.23%pP
Funko IncFNKO15.0119.70-6.04 ▼1024.84%
Franco-Nevada CorpFNV97.0689.063.54 ▲2927.54%
Focus Financial PartnersFOCS27.2024.823.16 ▲42.45%
Amicus TherapeuticsFOLD10.119.310.26 ▲1-3.81%
Five Points HoldingsFPH7.017.27-1.65 ▲8-3.09%
Five Prime TherapeuticsFPRX3.895.84-4.08 ▲3165.48%
First Merchants CorpFRME40.3038.424.17 ▼123.95%
Frontline LtdFRO11.198.626.27 ▼1536.13%
Freshpet IncFRPT56.7147.514.94 ▲1416.47%
ForterraFRTA10.548.139.59 ▲2191.64%
ForeScout TechnologiesFSCT33.6031.77-0.79 ▲1-6.69%
FS KKR Capital CorpFSK6.305.862.64 ▲23.45%
FirstService CorpFSV93.3698.72-3.71 ▲6-5.42%
Fortress Transp. & Infrastr.FTAI18.9815.616.76 ▲718.11%
Farfetch LtdFTCH9.5513.10-2.51 ▲2856.19%
Frontdoor IncFTDR45.9743.70-2.21 ▼4032.10%
Flotek IndustriesFTK1.852.51-3.59 ▼175.61%
Fortis IncFTS39.8040.86-3.06 ▼40.13%
FTS IntlFTSI1.073.33-4.08 ▲3086.28%
Cedar FairFUN53.7356.770.27 ▼00.00%Sell
Formula One GroupFWONA42.4638.093.50 ▲4028.63%
Formula One CFWONK44.9339.693.23 ▲4033.56%
Genpact LtdG40.6637.881.76 ▲4435.26%
The Gabelli Equity TrustGAB6.286.011.80 ▲42.95%
Golub Capital BDCGBDC18.2417.89-1.30 ▲1-1.41%
GAMCO InvestorsGBL17.7518.57-1.60 ▲81.28%
Global Blood TherapeuticsGBT79.3550.034.71 ▲238.72%
GoDaddy IncGDDY67.3269.760.80 ▲254.21%
Golden EntertainmentGDEN18.1715.037.13 ▲624.03%
Gardner Denver HoldingsGDI34.0930.394.63 ▲63.30%
GDS HoldingsGDS46.1840.303.55 ▲2319.05%
Genesis Energy LPGEL18.5021.03-4.57 ▼712.61%
Gold Fields LtdGFI5.794.940.58 ▲99.25%
Grupo Financiero Galicia SAGGAL13.8018.12-3.43 ▲1619.67%
Gerdau SAGGB4.183.416.11 ▲517.42%
Guardant HealthGH73.9870.87-0.51 ▲3-7.53%
GreenTree HospitalityGHG11.6510.470.16 ▲00.00%Buy
CGI GroupGIB83.0076.564.59 ▲4729.47%
Gulf Island FabricationGIFI5.006.33-4.54 ▲3243.12%
Gildan Activewear IncGIL29.4433.13-8.57 ▲1619.37%
Glaukos CorpGKOS59.9467.13-1.39 ▼10-0.32%
GCI Liberty AGLIBA69.8863.427.66 ▼4432.15%
Golar LNG LtdGLNG13.3516.24-2.26 ▼5444.65%
Globant SAGLOB103.3490.682.23 ▲5372.46%
GasLog LtdGLOG9.3112.95-5.42 ▼412.17%
GasLog PartnersGLOP14.5318.96-6.39 ▼1827.17%
Global Partners LPGLP19.7519.501.15 ▼7-4.77%
Galapagos NVGLPG213.50164.088.53 ▲3679.13%
Gaming and Leisure PropertiesGLPI42.6139.347.33 ▲149.43%
Golar LNG PartnersGMLP8.8910.43-2.52 ▼4025.79%
GNC HoldingsGNC2.902.237.13 ▼124.69%
GenfitGNFT15.7518.22-2.94 ▲101.50%
GenMark DiagnosticsGNMK5.646.32-2.21 ▲208.74%
Generac HoldingsGNRC101.7479.429.14 ▲3485.45%pP
Golden Ocean GroupGOGL5.536.08-1.15 ▼90.36%
Gogo IncGOGO5.665.851.13 ▼1-7.81%
GOL LinhasGOL17.3915.70-0.42 ▲2723.51%
Barrick GoldGOLD16.8917.48-1.83 ▲4-3.37%
Acushnet HoldingsGOLF30.9827.886.88 ▲3322.94%
Canada Goose HoldingsGOOS38.8441.29-1.46 ▲▲9-1.01%dBuy
Gossamer BioGOSS25.8219.095.07 ▲518.44%
Graphic Packaging Holding CoGPK16.6614.827.23 ▲1217.74%pP
GeoPark LtdGPRK19.0817.611.28 ▼121.54%
GoPro IncGPRO4.164.98-1.19 ▼2527.90%
W.R. Grace & CoGRA65.9769.36-0.81 ▲196.86%
Gorman-Rupp CoGRC36.9034.254.86 ▼127.71%
Grifols SAGRFS22.9720.914.14 ▲53.52%
GrouponGRPN2.953.070.66 ▲2012.72%
Great Southern BancorpGSBC61.1858.322.83 ▲123.40%
Goldman Sachs BDCGSBD20.8919.992.09 ▲61.56%
Guangshen Railway CoGSH16.4016.89-0.82 ▲3617.00%
Goosehead InsuranceGSHD39.8045.22-1.43 ▼11.75%
GlaxoSmithKlineGSK45.5142.336.07 ▲2211.85%
GreenSkyGSKY6.978.89-1.56 ▲2937.77%
Ferroglobe plcGSM0.781.14-4.41 ▲8993.38%
GSX TecheduGSX19.6312.825.52 ▲00.00%Buy
Gran Tierra EnergyGTE0.991.52-4.58 ▲5868.26%
Gates IndustrialGTES12.5410.474.74 ▲44.76%
G1 TherapeuticsGTHX22.9027.51-3.53 ▲92.14%
Gray Television IncGTN20.6517.136.00 ▲44.61%
GTT CommunicationsGTT11.3015.09-2.97 ▲3060.04%
GW PharmaceuticalsGWPH101.05142.22-5.36 ▼1833.97%
Guidewire SoftwareGWRE110.77107.346.08 ▼131.23%
Hyatt Hotels CorpH80.9274.523.51 ▲56.88%
Halozyme TherapeuticsHALO19.1616.465.63 ▲413.24%
Hannon Armstrong Sustainable IHASI29.5127.852.12 ▼4632.99%
HudBay MineralsHBM3.554.11-2.05 ▼3032.51%
Heritage-Crystal CleanHCCI31.4026.834.29 ▲716.21%
Hutchinson China MediTechHCM23.7321.133.10 ▲32.11%
Hi-Crush IncHCR0.691.77-3.60 ▼6293.66%
HDFC Bank LtdHDB62.3957.986.19 ▲63.14%
HD Supply HoldingsHDS39.9338.970.92 ▼4-1.99%
H&E Equipment ServicesHEES32.9330.475.98 ▼1116.11%
HEICO CorpHEI127.84121.66-0.75 ▲3-0.88%
Holly Energy PartnersHEP22.1424.99-5.77 ▲1719.14%
Hess Midstream PartnersHESM20.5719.841.61 ▼9-0.05%
Hilton Grand VacationsHGV34.9532.913.22 ▼158.98%
The Howard Hughes CorpHHC115.20120.93-5.08 ▲6-2.88%
Harte-Hanks IncHHS3.093.32-1.46 ▲92.83%
Health Insurance InnovationsHIIQ19.3324.57-1.11 ▼2-8.72%
Himax TechnologiesHIMX2.242.71-0.51 ▼7469.32%
Hecla MiningHL2.782.006.33 ▲631.13%pP
Hailiang Education GroupHLG65.3059.872.42 ▼3216.38%
Houlihan Lokey IncHLI48.4944.943.46 ▲124.98%
Helios TechnologiesHLIO44.6641.131.40 ▲4-0.09%
Hamilton LaneHLNE58.0954.57-0.74 ▲4334.19%Add
Honda Motor CoHMC29.0126.857.28 ▼127.44%
Houghton Mifflin HarcourtHMHC5.685.551.07 ▼6-12.62%
Harmony Gold MiningHMY3.122.741.68 ▼2558.38%
Huaneng Power IntlHNP20.1521.13-4.86 ▲2414.37%
Hooker FurnitureHOFT23.7221.733.91 ▼64.04%
Hollysys Automation Techn.HOLI14.9616.23-1.47 ▲3423.40%
At Home GroupHOME5.679.96-0.48 ▼6582.60%
Hornbeck Offshore ServicesHOS0.370.88-3.65 ▼5890.24%
Hudson Pacific PropertiesHPP36.3233.983.22 ▲4412.38%
Tekla Healthcare InvestorsHQH20.6319.254.89 ▲53.93%
Herc HoldingsHRI46.8143.681.73 ▼12-3.37%
Heron TherapeuticsHRTX25.7420.027.03 ▲517.53%
HSBC HoldingsHSBC36.8738.68-1.74 ▼30.99%
Healthcare Trust of AmericaHTA30.6628.852.72 ▼148.07%
Hercules CapitalHTGC14.2113.475.09 ▲329.48%
Hilltop Holdings IncHTH24.8122.952.29 ▼3425.18%
China Lodging GroupHTHT34.4433.681.00 ▼12-5.33%
Heartland FinancialHTLF47.5945.002.30 ▼122.30%
Hertz Global HoldingsHTZ16.2213.903.13 ▲4-1.94%
HubSpot IncHUBS152.01164.40-3.76 ▲125.54%
Hudson LtdHUD14.0612.292.21 ▲13.16%
Huntsman CorpHUN22.8221.421.93 ▼12-2.77%
Huron Consulting GroupHURN67.8259.435.66 ▲2531.84%
HUYA IncHUYA18.6823.87-1.43 ▼215.13%
Hexcel CorpHXL80.0376.24-0.99 ▲30.28%
Hyster-Yale Materials HandlingHY60.5953.042.20 ▲47.72%
Horizon PharmaHZNP32.2327.316.36 ▲1719.11%
Intelsat SAI6.5319.05-4.79 ▼353.46%
IAA IncIAA46.4940.090.44 ▲25.11%
IAC/InterActiveCorpIAC215.99232.66-1.92 ▼102.38%
Iamgold CorpIAG3.483.360.03 ▼244.82%
Industrias BachocoIBA49.5753.06-1.78 ▼41.84%
IberiaBank CorpIBKC72.5772.00-0.10 ▼12-5.14%
ICICI Bank LtdIBN14.7012.398.41 ▲1118.84%pP
Independent Bank GroupIBTX59.2653.644.25 ▲610.25%
ICF InternationalICFI92.8181.084.17 ▲4225.78%
Israel Chemicals LtdICL4.634.87-2.66 ▲163.54%
ICON plcICLR162.90146.521.98 ▲35.47%
Intercept PharmaceuticalsICPT107.4874.198.47 ▲541.29%
Icahn EnterprisesIEP61.6168.14-2.86 ▼1611.53%
InflaRx NVIFRX3.168.92-2.04 ▲2891.06%
International Game TechnologyIGT14.3013.512.31 ▲12-1.72%
Intercontinental Hotels Group IHG63.4961.10-0.40 ▲1-1.55%
IMAX CorpIMAX21.8422.04-0.04 ▲8-4.85%
Immunogen IncIMGN3.872.764.26 ▲531.91%
Ingles MarketsIMKTA43.5737.776.80 ▲3047.20%
Immersion CorpIMMR6.627.90-2.91 ▼1013.80%
Immunomedics IncIMMU20.5915.535.36 ▲1223.15%
Imperial Oil LtdIMO25.1824.81-0.66 ▼4-4.95%
ChipMOSIMOS22.9319.736.83 ▼2034.49%
Infinera CorporationINFN6.124.956.23 ▲1736.00%
Infosys LtdINFY9.9410.74-6.60 ▲7-11.19%
ING Groep NVING11.5710.964.60 ▼7-0.77%
Inovio PharmaceuticalsINO2.392.620.45 ▲5038.05%
Inovalon Holdings IncINOV17.6215.343.80 ▲41.32%
Insmed IncorporatedINSM23.1019.712.73 ▲1-0.77%
Inspire Medical SystemsINSP75.0058.932.39 ▲418.47%
Instructure IncINST49.1243.338.49 ▲713.70%
Invitation HomesINVH30.0327.743.92 ▼4433.59%
Interxion Holding NVINXN82.5976.223.12 ▼4333.66%
Ionis PharmaceuticalsIONS64.6159.46-0.95 ▲10.95%
Iovance BiotherapeuticsIOVA24.7219.142.99 ▲40126.79%
Inphi CorpIPHI70.1660.675.08 ▼2439.73%
Intrepid PotashIPI2.253.01-5.55 ▼729.25%
iQIYI IncIQ20.2917.501.11 ▲46.79%
Investors Real Estate TrustIRET75.7068.704.82 ▼4734.79%
IRSA Investments and RepresentIRS5.567.25-3.16 ▲9578.22%
iRhythm TechnologiesIRTC70.2175.04-1.25 ▲9-1.70%
Ironwood PharmaceuticalsIRWD12.489.975.87 ▲519.20%
Investors Bancorp IncISBC11.7911.533.16 ▼122.88%
IVERIC BioISEE4.401.6710.00 ▲518.60%
Itau CorpBancaITCB7.9810.25-7.77 ▼3940.89%
Intra-Cellular TherapiesITCI10.2010.270.86 ▲6146.71%
Itau Unibanco HoldingITUB8.638.90-0.52 ▼1-3.98%
ORIX CorpIX85.6777.436.17 ▲1311.64%
Jazz Pharmaceuticals plcJAZZ149.46130.464.26 ▲38.26%
JD.com IncJD32.9329.902.97 ▲64.71%
Just Energy GroupJE2.102.661.48 ▼00.00%Sell
JELD-WEN HoldingJELD23.0218.734.21 ▲411.15%
James Hardie Ind.JHX19.9016.0210.00 ▲3447.96%
Jumei Intl. HoldingJMEI1.782.12-1.52 ▼912.32%
Jumia TechnologiesJMIA5.8515.01-3.76 ▲811.63%
51job IncJOBS80.4274.012.07 ▼82.33%
Johnson OutdoorsJOUT78.1762.252.26 ▲00.00%Buy
Jianpu TechnologyJT1.553.17-4.89 ▲3767.84%
Kadant IncKAI100.1489.054.75 ▲1211.39%
KB Financial GroupKB39.9336.264.86 ▲126.85%
Kimball IntlKBAL21.1119.027.10 ▼3231.28%
Keurig Dr PepperKDP29.2927.744.46 ▲40.48%
Kimball ElectronicsKE17.6315.525.53 ▲4-2.11%
Korea Electric PowerKEP12.1011.244.46 ▲43.07%
Kforce IncKFRC39.5136.485.21 ▼103.73%
Kinross GoldKGC4.274.61-2.25 ▼4-2.64%
KKR & CoKKR29.1327.034.13 ▼2418.46%
Kirkland Lake GoldKL40.4445.55-0.25 ▼00.00%Sell
Knoll IncKNL27.8924.996.31 ▲2631.25%
Kiniksa PharmaceuticalsKNSA10.6110.88-0.75 ▲4437.11%
Coca-Cola FEMSAKOF57.4960.25-2.34 ▲7-0.12%
Kosmos Energy LtdKOS6.046.602.18 ▼1-0.33%
Karyopharm TherapeuticsKPTI16.2910.0510.00 ▲2285.96%
Kearny Financial CorpKRNY14.0013.474.51 ▼125.03%
Kronos WorldwideKRO13.8012.704.07 ▲51.40%
KT CorpKT11.1611.90-0.44 ▼4519.89%
Kratos Defense & SecurityKTOS17.4020.17-1.82 ▼177.35%
Kennedy-Wilson HoldingsKW22.5421.522.91 ▼134.89%
Kayne Anderson MidstreamKYN12.4913.82-5.77 ▼1814.80%spBuy+
Ladder Capital CorpLADR17.7716.820.70 ▲225.34%
nLIGHT IncLASR19.8416.175.03 ▲3-1.34%
Laureate EducationLAUR16.6515.95-0.04 ▲1-4.04%
Lazard LtdLAZ38.7936.162.59 ▲123.36%
L Brands IncLB17.8219.89-1.48 ▲1825.22%
Liberty BroadbandLBRDA118.92106.898.01 ▼4436.28%pP
Liberty BroadbandLBRDK120.13105.127.74 ▼4437.45%pP
Liberty Oilfield ServicesLBRT9.0710.66-3.07 ▲5847.66%
LendingClub CorpLC13.0312.87-0.23 ▲4-10.39%
Lineage Cell TherapeuticsLCTX0.781.01-2.00 ▲3640.83%
Lear CorpLEA124.49117.500.68 ▲4-2.78%
Levi Strauss & CoLEVI17.4319.31-2.19 ▲▲113.70%dBuy
China Life InsuranceLFC12.7712.263.64 ▼61.51%
Lions GateLGF.B8.7910.22-2.35 ▲7562.10%
Liberty Lilac ALILA17.1518.411.16 ▼00.00%Sell
Liberty Lilac CLILAK17.2817.191.21 ▼7-6.75%
Luckin Coffee IncLK29.6920.616.24 ▲316.43%
Lakeland FinancialLKFN47.3844.933.72 ▲62.49%
Line CorpLN46.9836.709.82 ▲1742.58%
Cheniere EnergyLNG60.4363.60-1.55 ▼31.05%
Logitech IntlLOGI43.6840.363.27 ▲236.15%
Loma NegraLOMA6.257.25-1.40 ▲16-10.82%
Grand Canyon EducationLOPE88.62104.10-7.39 ▲1319.42%
Loral Space & CommunicationsLORL32.8139.05-4.06 ▼312.34%
LG Display CoLPL6.236.53-0.13 ▲3228.23%
LPL Investment HoldingsLPLA92.2680.705.91 ▲59.74%
K12 IncLRN19.2226.31-7.40 ▼1831.92%spBuy
Lattice SemiconductorLSCC19.0916.731.03 ▼47157.28%
Liberty SiriusXM GroupLSXMA47.7542.818.43 ▲2120.01%pP
Liberty SiriusXM GroupLSXMK47.6342.898.20 ▲2119.46%pP
LATAM Airlines GroupLTM11.1110.162.73 ▼10-4.64%
Liberty TripAdvisorLTRPA7.219.29-4.52 ▼4052.06%
LexinFintech HoldingsLX11.8710.752.96 ▲50.94%
Lexicon PharmaceuticalsLXRX4.873.172.47 ▲522.67%
Lyft IncLYFT45.2052.39-1.56 ▲10-9.15%
Lloyds Banking GroupLYG3.182.806.25 ▲812.37%
Merrimack PharmaceuticalsMACK4.255.02-5.00 ▲1325.57%
MAG SilverMAG10.3910.93-2.00 ▲8-4.84%
Main Street Capital CorpMAIN42.9541.540.12 ▲419.43%
Manchester United plcMANU18.6916.830.57 ▲11.03%
Maxar TechnologiesMAXR10.928.725.90 ▲4-6.35%
MBIA IncMBI9.309.280.44 ▼12-4.71%
Mobile TeleSystemsMBT9.358.687.17 ▲1111.58%
Malibu BoatsMBUU38.5833.045.85 ▲615.03%
Moelis & CoMC34.5035.180.28 ▲6237.35%
Seres TherapeuticsMCRB3.673.351.13 ▼▼2-7.09%dSell
MongoDB IncMDB131.17127.210.48 ▲2-11.51%
MDC PartnersMDCA2.522.83-0.66 ▼2-8.16%
Madrigal ParmaceuticalsMDGL117.2095.663.15 ▲414.11%
Methanex CorpMEOH35.8940.751.11 ▼5846.89%
MFA FinancialMFA7.667.413.73 ▼172.96%
Manulife Financial CorpMFC19.2118.405.26 ▼126.37%
Mizuho Financial GroupMFG3.173.033.21 ▼177.10%
Micro Focus IntlMFGP14.7216.65-3.65 ▲2129.70%
Magna IntlMGA53.6251.913.28 ▼132.80%
MGE Energy IncMGEE77.3673.450.67 ▲4319.79%
Moneygram IntlMGI2.393.81-2.81 ▼311.15%
MacroGenics IncMGNX9.6812.51-4.91 ▲3339.99%
MGM Growth PropertiesMGP30.0031.461.56 ▼00.00%Sell
McGrath RentCorpMGRC76.4667.155.02 ▲4028.12%
MeiraGTx HoldingsMGTX21.2416.94-1.55 ▲110.05%
Macquarie Infrastructure CorpMIC42.9039.823.72 ▲50.54%
Middleby CorpMIDD112.90123.51-0.85 ▼1811.31%
Mimecast LtdMIME43.7140.481.78 ▲42.15%
Markel CorpMKL1134.121101.98-0.56 ▼318.42%
Melco Resorts & EntertainmentMLCO21.3820.731.30 ▼▼6-4.72%dSell
Mellanox TechnologiesMLNX114.62110.793.05 ▲123.09%
Magellan Midstream PartnersMMP59.1564.39-5.47 ▼67.58%
MakeMyTrip LtdMMYT25.4523.772.27 ▲4-2.90%
Mallinckrodt PlcMNK3.416.41-1.88 ▲3381.26%
Menlo TherapeuticsMNLO4.355.39-1.23 ▼3135.94%
Monmouth Real EstateMNR15.2614.214.64 ▼126.12%
Brigham MineralsMNRL19.7021.04-0.82 ▼7-2.55%
Modine ManufacturingMOD7.1010.27-4.98 ▼3045.64%
MOGU IncMOGU1.964.09-2.40 ▼2653.99%
Momo IncMOMO37.3033.842.57 ▲4-1.95%
Morningstar IncMORN154.47147.281.27 ▲4425.85%
MPLX LPMPLX24.1927.18-6.42 ▼3324.38%
MRC Global IncMRC13.7612.981.45 ▲5-3.78%
Moderna IncMRNA18.9416.124.34 ▲49.29%
Mirati TherapeuticsMRTX102.6282.982.78 ▲52.05%
Marvell Technology Group LtdMRVL24.1723.952.34 ▼4534.73%
Middlesex WaterMSEX63.3763.88-0.19 ▼4-6.81%
The Madison Square Garden CoMSG285.73268.641.21 ▲11.12%
MSG NetworksMSGN16.1418.40-0.79 ▼5029.64%
ArcelorMittalMT17.8815.493.41 ▲45.36%
Match GroupMTCH67.8774.80-2.41 ▼41.34%
MGIC Investment CorpMTG14.1013.124.92 ▲73.83%
Mechel PAOMTL1.881.95-0.59 ▲205.53%
Vail Resorts IncMTN232.81229.080.90 ▼26-2.31%
MeritorMTOR24.0420.967.17 ▲63.31%
MACOM Technology SolutionsMTSI25.0419.575.76 ▲2042.03%
Manitowoc CoMTW16.2013.773.35 ▲41.12%
Mitsubishi UFJ Financial GroupMUFG5.435.055.10 ▲123.23%
McEwen MiningMUX1.141.69-4.19 ▼926.92%
Mueller Water ProductsMWA11.8010.552.21 ▼1612.38%
MyoKardia IncMYOK67.4353.613.71 ▲2024.99%
Myovant SciencesMYOV16.618.799.31 ▲213.92%
Nordic American Tankers LtdNAT4.002.898.53 ▼1084.33%
Navistar IntlNAV32.2729.444.13 ▼61.80%
Neurocrine BiosciencesNBIX116.8197.327.56 ▲1825.91%
Noble Midstream PartnersNBLX21.2025.75-3.90 ▼3134.02%
NextEra Energy PartnersNEP52.9950.241.93 ▲2613.74%
New Relic IncNEWR68.5970.770.26 ▲2321.97%
NexTier Oilfield SolutionsNEX5.506.34-2.16 ▲▲3041.24%dBuy
Nexa ResourcesNEXA8.669.62-1.94 ▼59.03%
New Fortress EnergyNFE16.6214.36-0.01 ▼166.68%
NovaGold ResourcesNG6.906.101.45 ▲2668.29%
New GoldNGD0.841.05-3.61 ▼916.46%
National Grid plcNGG58.3954.925.62 ▼107.35%
National General HoldingsNGHC21.4422.81-3.97 ▼106.38%
NGL Energy Partners LPNGL9.8212.85-6.85 ▼1624.11%spBuy
National Healthcare CorpNHC85.2680.952.16 ▲121.32%
National Health Investors IncNHI81.6882.94-1.43 ▼4-2.64%
NICE SystemsNICE150.00144.201.67 ▼4333.67%
Nine Energy ServiceNINE5.5010.12-4.16 ▲5481.02%
NIO IncNIO2.262.95-2.61 ▲3860.28%
NewLink Genetics CorpNLNK1.521.67-0.41 ▲9-21.60%
Annaly Capital ManagementNLY9.408.962.94 ▲22.40%
New Mountain FinanceNMFC13.7913.39-0.62 ▲00.00%Buy
Nomura HoldingsNMR5.254.349.29 ▲1641.13%pP
Newmark GroupNMRK13.2410.419.38 ▲1230.96%
NN IncNNBR8.007.413.16 ▲4-11.85%
Nelnet IncNNI61.5260.35-1.39 ▲4011.49%
Noah HoldingsNOAH28.9532.93-1.08 ▼2930.63%
Northern Oil and GasNOG1.832.060.21 ▼1-0.55%
Nokia CorpNOK3.484.62-8.85 ▼1633.71%
Nomad Foods LtdNOMD20.7119.96-0.22 ▲1-1.38%
Novanta IncNOVT88.2481.452.38 ▲113.87%
National Research CorpNRC63.5756.471.82 ▲7274.40%
New Residential Investment CorNRZ15.8115.132.03 ▼60.83%
NuStar EnergyNS28.2927.431.00 ▼467.98%
Bank of N.T. Butterfield & SonNTB35.0031.374.82 ▲56.16%
NetEase IncNTES309.67274.195.36 ▲1618.15%
Intellia TherapeuticsNTLA17.1013.561.53 ▲211.40%
NutanixNTNX34.6026.315.34 ▲618.21%
Nutrien LtdNTR46.7750.26-2.54 ▼166.65%
Natera IncNTRA36.7230.135.02 ▼3888.21%
Nuance CommunicationsNUAN17.8916.182.52 ▲36.43%
NovavaxNVAX4.357.02-1.83 ▲▲4068.02%dBuy
NovoCure LtdNVCR83.2773.173.42 ▲44.65%
NV5 GlobalNVEE45.8066.46-5.99 ▼1731.90%
InVivoNVIV0.160.77-4.31 ▼16599.88%
Nova Measuring InstrumentsNVMI35.9730.708.04 ▼1926.83%
Novo NordiskNVO56.7452.765.89 ▼1712.16%
Nevro CorpNVRO113.1484.239.13 ▲3781.87%
NovartisNVS92.0787.561.79 ▲32.10%
InvitaeNVTA17.6920.63-2.36 ▲106.65%
National Western Life Insur.NWLI244.72271.44-1.44 ▼35.67%
News CorpNWS13.4813.98-2.56 ▼4-2.35%
NexGen EnergyNXE1.201.39-1.04 ▼1914.89%
NexPoint Residential TrustNXRT48.5244.152.31 ▼8685.26%
Nexstar Broadcasting GroupNXST108.9898.231.60 ▲42.83%
OceanFirst FinancialOCFC24.0723.272.11 ▼6-0.58%
Orion Engineered CarbonsOEC18.5017.083.28 ▼5-0.48%
Omega FlexOFLX97.2585.422.26 ▼1620.76%
OKTA IncOKTA118.31109.411.18 ▲2-7.85%
Grupo Aeroport. del Centro NorOMAB53.4749.735.56 ▼84.23%
OneMain HoldingsOMF43.1137.526.51 ▲2431.51%
ON SemiconductorON22.1419.593.71 ▲53.22%
Spark TherapeuticsONCE110.65100.945.80 ▲42114.65%
OneSmart IntlONE7.027.52-1.24 ▼3010.91%
Opko HealthOPK1.611.91-3.22 ▲6458.72%
Opera LtdOPRA9.1311.10-1.68 ▼76.65%
Osisko Gold RoyaltiesOR8.6410.39-6.29 ▲109.24%
Ormat TechnologiesORA76.7370.684.70 ▼4742.62%
OrangeORAN15.0216.123.15 ▼00.00%Sell
ORBCOMM IncORBC4.075.00-3.55 ▲1825.32%
Orion Marine GroupORN5.214.145.76 ▼2141.19%
Norbord IncOSB26.4625.315.46 ▼7-0.53%
Overstock.comOSTK7.3614.09-3.87 ▼1146.59%
Open Text CorpOTEX42.6640.303.82 ▲132.55%
Otter Tail CorpOTTR49.6752.83-3.02 ▼4-0.43%
Outfront MediaOUT25.2526.27-3.62 ▼4-1.28%
Plains All American PipelinePAA17.3020.18-7.04 ▼1823.28%spBuy+
Pan American SilverPAAS19.8215.955.44 ▲2451.41%
Grupo Aeroport. del PacificoPAC99.2698.552.34 ▼9-0.29%
Pacific Biosciences of CaliforPACB5.005.69-3.47 ▲2826.25%
Penske Automotive GroupPAG51.1047.485.33 ▼126.55%
Plains GP HoldingsPAGP17.3520.52-6.77 ▼1825.09%spBuy
PagSeguro DigitalPAGS28.8242.36-6.28 ▼725.36%spBuy+
Pampa Energia SAPAM14.1219.31-3.95 ▲1615.60%
Palo Alto NetworksPANW226.39217.184.68 ▼60.78%
Paycom SoftwarePAYC268.79213.734.72 ▲315.51%
Pembina Pipeline CorpPBA35.0936.36-2.18 ▼91.98%
Petroleo BrasileiroPBR15.5114.581.81 ▼6-2.58%
Puma BiotechnologyPBYI7.8813.05-2.48 ▲3056.94%
PG&E CorpPCG9.6511.69-3.46 ▲5670.90%
Pacira PharmaceuticalsPCRX45.8739.633.94 ▲510.48%
Paylocity Holding CorpPCTY120.5299.504.82 ▲4682.69%
PagerDutyPD21.8135.35-4.61 ▲816.41%
PinduoduoPDD37.5230.496.13 ▼1647.14%
Piedmont Office Realty TrustPDM22.3820.595.12 ▲119.44%
Precision Drilling CorpPDS1.261.45-2.79 ▲3144.25%
Parsley EnergyPE16.2717.35-1.60 ▼9-0.25%
Pegasystems IncPEGA76.9871.252.62 ▲95.01%
Pattern Energy GroupPEGI27.4525.902.95 ▼2622.71%
Pacific EthanolPEIX0.470.72-2.30 ▼14993.29%
PetIQ IncPETQ23.8727.61-3.68 ▲1521.20%
Performance Food GroupPFGC47.2243.021.96 ▲4637.19%
ProofpointPFPT115.27122.81-1.35 ▼6-1.17%
PennyMac Financial SvcsPFSI33.8929.226.52 ▲2248.58%
Paramount GroupPGRE13.8013.231.36 ▲41.03%
Philips NVPHG47.1543.410.58 ▲34.52%
PDLT IncPHI20.2922.41-1.02 ▼198.07%
PIMCO High Income FundPHK7.647.84-1.93 ▼351.93%
Premier IncPINC39.0834.301.92 ▲46.11%
PinterestPINS18.7626.51-5.81 ▼727.37%spBuy
Pieris PharmaceuticalsPIRS3.424.31-2.09 ▲103.93%
PJT PartnersPJT43.3240.391.69 ▲43.34%
POSCOPKX48.7048.971.00 ▲10-3.64%
Anaplan IncPLAN52.8146.260.25 ▲2-1.07%
Planet FitnessPLNT74.4865.493.49 ▲34.61%
Douglas DynamicsPLOW54.2143.939.38 ▲2438.29%
Playa Hotels & ResortsPLYA7.578.03-0.81 ▼4-0.87%
Insulet CorpPODD183.96143.858.04 ▲3192.07%
Portland General Electric CoPOR55.3354.67-0.52 ▼4517.72%
PQ Group HoldingsPQG15.6316.151.19 ▼2-1.63%
Primoris Services CorpPRIM22.3420.292.70 ▲127.10%
Park National CorpPRK100.0095.952.92 ▼121.32%
PROS HoldingsPRO60.0154.98-2.63 ▲1-3.55%
Prothena CorpPRTA12.859.237.04 ▲323.08%
Party City HoldcoPRTY1.745.43-5.13 ▼569.58%
PluralsightPS16.4920.65-1.62 ▲1810.04%
Presidio IncPSDO16.5715.703.29 ▼163.08%
Prospect Capital CorpPSEC6.526.58-0.65 ▲27-4.15%
Parsons CorporationPSN40.3334.654.31 ▲33.41%
Pearson plcPSO8.399.39-6.80 ▲106.98%
Pure Storage IncPSTG16.2318.311.28 ▼22.52%
Phillips 66 PartnersPSXP54.9753.330.97 ▼246.82%
PTC TherapeuticsPTCT49.2039.443.34 ▲312.23%
Portola PharmaceuticalsPTLA29.2129.820.08 ▲3-7.79%
PetroChinaPTR45.9152.43-4.59 ▼5835.82%
Prudential plcPUK34.5533.062.70 ▼6-2.59%
Pretium Resources IncPVG10.1311.50-5.41 ▼5-9.40%
Pivotal SoftwarePVTL14.9915.131.76 ▼26-37.78%
Pzena Investment MgmtPZN8.708.940.43 ▲7-8.34%
QAD IncQADA48.3044.975.22 ▼1212.82%
Qudian IncQD4.817.27-4.04 ▼1231.97%
Quidel CorpQDEL70.9359.392.43 ▲1613.11%
Quintana Energy ServicesQES2.901.962.97 ▲110.69%
Qiagen NVQGEN41.8134.118.24 ▲30.99%
Qiwi plcQIWI20.3920.98-2.13 ▲7-8.34%
Qurate RetailQRTEA8.7011.57-3.36 ▲5459.87%
Restaurant Brands IntlQSR65.8670.43-5.03 ▲75.13%
QTS Realty TrustQTS53.1148.943.10 ▼1816.44%
Qutuotiao IncQTT2.754.58-2.22 ▼3264.19%
Q2 HoldingsQTWO81.5974.47-0.13 ▲2-1.45%
Quad/Grahics IncQUAD4.508.81-6.66 ▼54.26%
Quotient TechnologyQUOT10.579.097.07 ▲42.13%
uniQure NVQURE66.0548.812.07 ▲423.64%
Ferrari NVRACE166.17152.894.69 ▲4431.87%
Rite Aid CorpRAD8.298.242.80 ▼5-17.35%
Ultragenyx PharmaceuticalsRARE43.0048.29-4.19 ▲2824.89%
Ra PharmaceuticalsRARX47.0037.8610.00 ▲80.86%
Ritchie Bros. AuctioneersRBA43.4538.847.00 ▲2019.86%pP
Royal Bank of ScotlandRBS6.005.434.09 ▲7-4.46%
Rogers CommunicationsRCI48.6849.97-2.95 ▲175.46%
R1 RCM IncRCM12.8110.944.93 ▲48.47%
Redfin CorpRDFN21.2217.613.88 ▲46.58%
RedHill BiopharmaRDHL6.587.40-1.96 ▲96.00%
Radian Group IncRDN25.4423.745.50 ▲4430.93%
Royal Dutch ShellRDS.A57.2959.640.21 ▼10.59%
Radius HealthRDUS21.9125.78-1.66 ▼27.08%
Radware LtdRDWR24.0024.48-1.88 ▲9-1.44%
Dr. Reddy's LaboratoriesRDY40.4238.032.88 ▲125.34%
RISE Education CaymanREDU6.738.33-3.29 ▼2927.24%
RELX plcRELX24.0623.311.60 ▲50.33%
Renren IncRENN0.830.97-1.18 ▲3042.81%
Reata PharmaceuticalsRETA199.32140.3910.00 ▲11113.18%
RevlonREV24.5621.093.09 ▼1116.18%
REV GroupREVG13.0411.953.27 ▼▼61.56%dSell
Rexford Industrial RealtyREXR47.0343.036.20 ▼4646.37%
Resolute Forest Products IncRFP4.154.92-3.75 ▲5461.25%
Ryman Hospitality PropertiesRHP89.9181.565.14 ▲169.43%
Rio TintoRIO55.3752.581.36 ▲00.00%Buy
RLJ Lodging TrustRLJ17.1117.27-0.20 ▲9-3.01%
RMR GroupRMR46.8949.980.28 ▼3929.53%AddSh
RingCentral IncRNG166.17145.866.90 ▼4793.00%
Renasant CorpRNST35.8134.130.85 ▼12-0.11%
Roku IncROKU144.26119.064.74 ▲819.64%
RBC Bearings IncROLL165.25155.650.90 ▲3117.78%
RealPageRP55.2159.98-4.32 ▼4-2.39%
Retail Properties of AmericaRPAI13.8912.518.38 ▼1012.20%pP
Rapid7 IncRPD54.0349.361.06 ▲31.91%
Red Rock ResortsRRR23.3921.062.44 ▲51.78%
Rattler Midstream LPRTLR15.6917.91-4.86 ▲2-5.37%
Retrophin IncRTRX13.2614.37-1.10 ▲6048.20%
Rubius TherapeuticsRUBY10.6211.67-1.94 ▲▲3129.86%dBuy
Sunrun IncRUN13.6216.12-2.96 ▼611.73%
Rush EnterprisesRUSHA47.6439.547.44 ▲717.83%
Revance TherapeuticsRVNC16.3114.156.86 ▲75.36%
Revolve GroupRVLV16.7428.10-4.92 ▼00.00%Sell
Rexnord CorpRXN31.6928.204.95 ▲610.53%
Royal Bank of CanadaRY79.2081.333.05 ▼00.00%Sell
Ryanair Holdings plcRYAAY85.7172.089.79 ▲817.07%pP
Rhythm PharmaceuticalsRYTM24.4120.970.46 ▲00.00%Buy
Sprint Nextel CorpS5.536.52-3.52 ▼108.90%
Sage TherapeuticsSAGE64.46160.45-3.91 ▼1358.73%
SailPoint TechnologiesSAIL24.3021.094.57 ▲46.63%
Banco SantanderSAN3.914.17-1.30 ▼54.87%
Sandstorm Gold LtdSAND6.665.963.98 ▲5356.71%
SAP SESAP135.00123.977.05 ▲87.19%
Sandy Spring BancorpSASR35.5634.201.54 ▲50.20%
EchoStar CorpSATS40.0336.655.62 ▼1312.14%
Spirit AirlinesSAVE39.2140.97-0.23 ▲3019.16%
Sinclair Broadcast GroupSBGI32.7843.66-5.13 ▼1726.80%
Sibanye GoldSBGL8.245.869.19 ▲27112.37%pP
Star Bulk CarriersSBLK10.789.910.63 ▼2310.56%
Saneamento Bas. do Estado de SSBS14.1012.081.61 ▲67.31%
Santander Comsumer USA HoldingSC23.2124.65-3.30 ▼21.28%
Southern Copper CorpSCCO38.8135.254.44 ▲66.94%
Schnitzer SteelSCHN22.1422.76-1.40 ▲10-10.87%
SciPlay CorporationSCPL12.5310.64-0.20 ▲00.00%Buy
Steelcase IncSCS18.6417.342.45 ▼1211.62%
Sculptor Capital ManagementSCU21.2817.55-2.14 ▲00.00%Buy
SecureWorks CorpSCWX15.1112.12-1.22 ▲00.00%Buy
Sandridge EnergySD3.705.16-3.96 ▼6574.20%
SeaDrill LtdSDRL1.183.10-3.39 ▼7598.08%
Sea LimitedSE37.8129.694.41 ▲421.34%
SeaWorld EntertainmentSEAS29.6527.740.39 ▲2-3.29%
Seaboard CorpSEB4214.294021.950.02 ▼13-3.01%
ServiceMaster Global HoldingsSERV39.6947.89-9.05 ▼66.22%
Stitch Fix IncSFIX24.0921.441.25 ▲6-1.47%
Ship Finance IntlSFL14.5813.741.94 ▼2113.02%
SouFun HoldingsSFUN2.043.22-1.83 ▲7790.93%
Seattle Genetics IncSGEN117.5090.8110.00 ▲2056.52%
Sangamo Biosciences IncSGMO11.669.430.19 ▲17.17%
Surgery PartnersSGRY14.438.6010.00 ▲423.33%
Star Gas PartnersSGU9.719.25-0.61 ▲00.00%Buy
Shinhan Financial GroupSHG37.0935.733.32 ▼50.30%
Sinopec Shanghai PetrochemicalSHI28.2634.51-6.09 ▲3641.53%
Shell Midstream PartnersSHLX19.7420.73-0.74 ▼15-3.14%
Sunstone Hotel Investors IncSHO14.0613.441.64 ▲121.22%
Shopify IncSHOP364.60293.09-0.37 ▲47147.57%
Companhia Siderurgica NacionalSID3.193.37-3.66 ▲1711.39%
Silk Road MedicalSILK35.1839.45-0.74 ▲9-15.12%
Grupo SimecSIM9.148.96-0.01 ▼17-0.44%
Silicon Motion TechnologySIMO45.8638.887.23 ▲821.16%
SINA CorpSINA36.0141.68-2.95 ▼8967.20%
SITE CentersSITC14.3214.111.04 ▼245.68%
SiteOne Landscape SupplySITE89.2973.827.13 ▼3337.84%
Shaw CommunicationsSJR20.3619.772.89 ▲111.80%
SJW CorpSJW71.6066.672.21 ▼4217.55%
SK Telecom CoSKM22.2623.401.26 ▼4411.63%
Skyline Champion CorpSKY35.2027.473.76 ▲4162.51%
Solid BiosciencesSLDB4.669.66-3.06 ▼3-30.90%
Sun Life FinancialSLF44.5343.355.04 ▼4221.01%
Solar CapitalSLRC20.5420.810.06 ▲9-2.50%
Smartsheet incSMAR44.6639.860.39 ▲2-1.04%
Sumitomo Mitsui Fin. GroupSMFG7.407.015.48 ▲126.63%
Summit Midstream PartnersSMLP2.895.47-5.09 ▼6280.07%
Simply Good FoodsSMPL28.1125.39-1.41 ▲11.66%
Stein Mart IncSMRT0.750.85-0.77 ▼6464.18%
Snap IncSNAP14.7413.61-0.79 ▲4363.23%
Schneider NationalSNDR22.3720.904.32 ▼131.36%
Sony CorpSNE65.2956.655.51 ▲3230.61%pP
Smith & Nephew plcSNN44.0845.42-3.91 ▲6-1.54%
China Petroleum & Chemical CorSNP55.7362.30-3.81 ▼3630.33%
SanofiSNY46.0344.692.83 ▼133.60%
Sogou IncSOGO4.934.691.95 ▼12-3.14%
Sohu.com IncSOHU9.9711.91-1.64 ▼2936.34%
Solaris OilfieldSOI12.0713.45-3.86 ▲2818.39%
Sonos IncSONO13.3012.632.42 ▼168.00%
SP Plus CorpSP44.7138.048.94 ▼2032.36%pP
Spartan Motors IncSPAR17.9113.619.09 ▼2475.42%pP
Spectrum Brands HoldingsSPB63.2653.604.75 ▲32.56%
Suburban Propane Partners LPSPH22.0023.70-1.80 ▼35.13%
SplunkSPLK147.89122.344.05 ▲418.45%
SpotifySPOT148.09131.033.22 ▲5-0.40%
Spirit AeroSystems HoldingsSPR84.2980.563.56 ▼50.62%
SunPower CorpSPWR7.2410.62-5.32 ▼826.94%spBuy
Square IncSQ67.9862.621.29 ▲2-0.50%
Chemical & Mining Co. of ChileSQM24.8628.53-2.91 ▼4037.27%
1st Source CorpSRCE51.1448.355.17 ▼127.98%
Seritage Growth PropertiesSRG41.1643.470.90 ▼00.00%Sell
Stoneridge IncSRI31.0031.42-1.13 ▼2-7.16%
Sarepta TherapeuticsSRPT109.4697.111.01 ▲21.35%
South State CorpSSB84.2077.274.65 ▲2415.17%
Sasol LtdSSL17.7620.92-1.29 ▼2941.08%
SS&C Technologies HoldingsSSNC59.6553.285.84 ▲53.43%
SSR MiningSSRM16.5914.100.58 ▲2530.32%
Seaspan CorpSSW13.2610.633.13 ▲3541.52%
Stratasys IncSSYS19.0421.72-4.05 ▼1821.19%
Sensata TechnologiesST51.6549.413.03 ▼137.27%
Staar SurgicalSTAA37.3230.475.63 ▲511.01%
STAG IndustrialSTAG30.9029.762.30 ▼113.17%
Extended Stay AmericaSTAY14.4515.57-1.03 ▲2818.36%
State Auto Financial CorpSTFC31.6833.64-1.31 ▼181.22%
STMicroelectronics NVSTM25.4721.198.95 ▲2336.35%pP
Stantec IncSTN26.8423.358.60 ▲44.11%
StoneCo LtdSTNE39.1031.973.63 ▲2434.13%
Scorpio Tankers IncSTNG35.2729.563.49 ▼1319.52%
StoneMore PartnersSTON1.111.73-2.43 ▲2958.89%
STORE Capital CorpSTOR39.4137.575.87 ▼4734.37%
Starwood Property TrustSTWD24.8123.632.10 ▲258.20%
Suncor EnergySU31.9130.362.45 ▲4-0.28%
Sun Communities IncSUI159.00139.647.91 ▼5959.41%pP
Summit MaterialsSUM23.0320.833.77 ▼2318.10%
Sunoco LPSUN30.2432.17-0.25 ▼12.92%
Grupo SupervielleSUPV2.884.14-3.28 ▲1625.39%
SVMK IncSVMK17.4717.88-0.55 ▼4-10.22%
ShockWave MedicalSWAV40.0041.14-0.06 ▲13-11.11%
Switch IncSWCH15.2213.561.96 ▲3843.59%
SolarWinds IncSWI18.6017.871.67 ▼12-0.22%
So-Young IntlSY12.2013.80-0.12 ▲5-14.99%
Systemax IncSYX23.3421.511.46 ▼122.32%
TransAlta Corp.TAC6.766.251.59 ▲44.48%
TAL Intl. GroupTAL46.1138.718.12 ▲1126.96%pP
Taro PharmaceuticalsTARO97.9282.384.98 ▲312.55%
Theravance BiopharmaTBPH21.0918.30-0.89 ▲1-3.17%
TriCo BancsharesTCBK38.9836.693.07 ▲53.15%
Tricida IncTCDA42.0633.293.89 ▲717.65%
TC PipelinesTCP37.7439.630.28 ▼00.00%Sell
Tucows IncTCX58.3860.300.90 ▼3011.68%
The Toronto-Dominion BankTD55.3557.691.55 ▼00.00%Sell
Teladoc IncTDOC80.0370.175.91 ▼1214.95%
Tidewater IncTDW15.9517.98-2.42 ▲5945.26%
Atlassian CorpTEAM123.36129.35-1.52 ▲7-5.39%
Teck ResourcesTECK16.0217.50-2.33 ▲1925.07%
Tarena IntlTEDU0.772.26-4.58 ▲11994.34%
Telefonica SATEF7.537.730.45 ▼3-1.62%
TellurianTELL7.078.28-0.36 ▼13.15%
Tenneco IncTEN13.1714.581.21 ▼2-14.42%
Tenable HoldingsTENB25.2624.362.66 ▲3-5.61%
Telecom Argentina SATEO10.3311.69-3.40 ▲1711.10%
TerraForm PowerTERP15.5616.34-2.34 ▼30.45%
Teva Pharmaceutical Ind.TEVA9.928.555.71 ▲46.90%
TFS Financial CorpTFSL19.5418.378.00 ▼3113.61%
Tallgrass EnergyTGE18.1819.65-2.64 ▼2516.49%
Textainer Group HoldingsTGH8.999.85-0.79 ▼30.11%
Teekay LNG PartnersTGP15.2314.171.22 ▲6-1.93%
Transp. de Gas Del SurTGS6.119.21-4.84 ▲▲1636.22%dBuy
Thermon GroupTHR26.6124.015.18 ▲56.31%
Teekay CorpTK4.714.363.58 ▼8-3.68%
Turkcell I.H. ASTKC6.035.501.30 ▲217.87%
PT Telekomunikasi IndonesiaTLK28.9029.93-2.75 ▼2-2.66%
Talend SATLND37.9640.42-0.37 ▲266.27%
Tilray IncTLRY18.2033.70-3.68 ▲3973.74%
Toyota Motor CorpTM142.77134.307.28 ▼2615.64%
Tencent Music EntertainmentTME12.4414.31-1.74 ▼2510.12%
Taylor Morrison Home CorpTMHC22.8824.33-1.90 ▼4-5.44%
Tandem Diabetes CareTNDM61.2259.580.72 ▲2-11.29%
TriNet GroupTNET54.7161.28-5.80 ▲1011.44%
Teekay Offshore PartnersTOO1.551.415.67 ▼91.31%
Total SATOT52.9851.822.55 ▼5-2.23%
Tuniu CorpTOUR2.393.37-3.13 ▼6165.16%
Towne BankTOWN28.1727.241.61 ▼12-0.07%
Turning Point BrandsTPB26.2533.43-3.23 ▲1937.63%
Tutor Perini CorpTPC15.0614.355.35 ▼8-0.59%
TPI CompositesTPIC17.2520.15-2.41 ▼3130.70%
Texas Pacific Land TrustTPL667.55688.780.07 ▲184.64%
Targa Resources CorpTRGP35.8339.74-0.74 ▼24.61%
Thomson Reuters CorpTRI70.9663.834.13 ▲7774.09%
Terreno Realty CorpTRNO57.0650.828.65 ▲4648.56%pP
Tronox LtdTROX11.059.494.65 ▲43.85%
TransCanada CorpTRP50.7548.521.37 ▼4623.06%
Turquoise Hill ResourcesTRQ0.590.72-2.41 ▲4066.76%
TriMas CorpTRS30.9730.011.10 ▼12-2.36%
Triton IntlTRTN37.8535.155.46 ▼1315.40%
TPG RE Finance TrustTRTX20.4119.782.23 ▲121.54%
TransUnionTRU85.8077.993.17 ▲3831.68%
TrueCar IncTRUE4.834.413.09 ▲1-8.35%
Trupanion IncTRUP33.0927.465.68 ▲46.74%
TrivagoTRVG2.663.82-6.52 ▼1033.67%
Tenaris SATS21.9922.81-0.94 ▲3016.48%
Tower Semiconductor LtdTSEM23.5219.965.25 ▼1916.61%
The Stars GroupTSG24.1419.239.18 ▲915.34%pP
TPG Specialty LendingTSLX21.7220.703.97 ▲187.95%
Taiwan Semiconductor ManufactuTSM54.9447.449.21 ▼2131.59%pP
TIM Participacoes SATSU17.2114.683.89 ▲413.45%
The Trade DeskTTD247.35207.822.02 ▲38.43%
Tata Motors LtdTTM11.3710.245.73 ▼5-6.65%
TELUS CorpTU38.6336.233.35 ▲42.90%
Tuesday MorningTUES1.731.470.58 ▲00.00%Buy
Mammoth EnergyTUSK1.665.03-3.99 ▲6794.32%
Grupo TelevisaTV10.6410.064.70 ▼8-0.93%
Tradeweb MarketsTW45.4140.931.50 ▲21.29%
Twilio IncTWLO98.54119.46-4.23 ▲129.09%
Hostess BrandsTWNK14.0913.19-1.30 ▲00.00%Buy
Two Harbors Investment CorpTWO14.6813.626.87 ▲119.23%
2U IncTWOU22.9927.091.07 ▲3361.91%
Ternium SATX21.6520.302.39 ▲2-1.50%
TherapeuticsMDTXMD2.433.39-2.49 ▼615.04%
Tri-Continental CorpTY28.4927.344.63 ▲124.13%
Tortoise Energy Infrastr.TYG16.6919.73-7.25 ▼2825.86%
Under Armour IncUA17.4418.88-2.96 ▲▲186.89%dBuy
Uber TechnologiesUBER27.8636.38-4.46 ▲3-3.96%
UBS GroupUBS12.0311.544.46 ▼61.01%
Ultrapar Holdings IncUGP5.194.802.56 ▲2-1.33%
AMERCOUHAL358.98384.83-0.77 ▼32.76%
Ubiquiti IncUI196.88144.3010.00 ▲651.45%
Unilever plcUL59.8160.72-2.34 ▲8-1.74%
Universal Logistics HoldingsULH18.8322.03-2.13 ▼66.78%
Ulta SalonULTA262.20271.62-3.52 ▲1619.92%
United Microelectronics CorporUMC2.642.216.93 ▲3221.10%pP
Unilever NVUN59.9360.25-1.14 ▲▲6-2.87%dBuy
Univar IncUNVR23.9821.274.40 ▲57.87%
Upland SoftwareUPLD36.2740.86-1.32 ▲143.97%
Upwork IncUPWK11.3214.98-4.02 ▼3030.60%
USA Compression PartnersUSAC15.7717.30-0.19 ▼00.00%Sell
US Food HoldingUSFD40.5038.55-0.28 ▼173.71%
US Lime & MineralsUSLM95.5181.698.95 ▲617.74%
US Cellular CorpUSM34.9237.86-2.58 ▲188.56%
Universal Technical InstituteUTI7.294.595.08 ▲53127.81%
Univest Corp of P.UVSP26.2425.200.80 ▲00.00%Buy
Uxin LtdUXIN2.493.05-0.35 ▼32.35%
Vale SAVALE12.3911.420.44 ▲5-0.08%
Vocera CommunicationsVCRA21.7725.45-3.40 ▲2628.65%
Victory Capital HoldingsVCTR20.2816.055.40 ▲414.38%
Veracyte IncVCYT29.1823.691.04 ▲210.16%
Vedanta LtdVEDL8.088.67-1.20 ▼8954.14%
Veeva SystemsVEEV144.67142.97-0.85 ▲2-6.62%
VEON LtdVEON2.502.42-0.52 ▲1-5.66%
VEREIT IncVER9.649.380.34 ▼4623.91%
Vermilion EnergyVET14.7717.17-2.96 ▲3137.65%
Valhi IncVHI1.832.17-0.40 ▼2123.11%
VICI PropertiesVICI24.9422.837.59 ▲1412.95%pP
Vipshop HoldingsVIPS13.4410.058.89 ▲1463.31%pP
Virtu FinancialVIRT16.6419.50-4.09 ▲3731.69%
Telefonica BrasilVIV13.6812.760.53 ▲268.14%
Viking TherapeuticsVKTX7.346.950.81 ▲4-5.53%
Controladora Vuela CompaVLRS10.179.702.54 ▼13-0.78%
VMwareVMW147.08166.671.31 ▼15.42%
VeoneerVNE16.0118.37-0.15 ▼4745.00%
21Vianet GroupVNET6.988.10-0.71 ▼27.79%
Viper Energy PartnersVNOM25.0827.46-4.10 ▲2919.31%
Venator MaterialsVNTR3.653.273.00 ▲4-5.44%
Vodafone Group plcVOD18.9318.852.61 ▼191.23%
VOXX IntlVOXX4.514.380.35 ▼21-5.45%
Voya FinancialVOYA58.1553.994.75 ▲127.29%
ViewRay IncVRAY4.024.51-3.47 ▲17-20.72%
Varonis SystemsVRNS76.4167.755.58 ▲56.90%
Verint Systems IncVRNT51.7147.32-0.08 ▲00.00%Buy
Verso CorpVRS18.6814.548.19 ▲524.04%
VSE CorpVSEC39.3632.956.10 ▲1621.44%
Vivint SolarVSLR7.347.50-0.89 ▲10-15.23%
Vistra EnergyVST24.0926.001.76 ▼00.00%Sell
Wayfair IncW84.97112.95-5.37 ▼1831.17%
Wesco Aircraft HoldingsWAIR10.9810.590.70 ▼315.78%
Western Alliance BancorpWAL53.7648.105.70 ▲1215.09%
Washington Trust BancorpWASH52.6749.703.83 ▲64.71%
Weibo CorpWB44.1748.67-0.19 ▼3-1.96%
WABCO Holdings IncWBC134.95133.441.28 ▼4216.59%
Westpac BankingWBK16.6118.81-7.44 ▼49.09%
WelbiltWBT16.5217.641.43 ▼00.00%Sell
WESCO IntlWCC55.2148.815.08 ▲68.79%
Waste ConnectionsWCN91.1192.30-1.18 ▲4-2.56%
WorkdayWDAY166.22186.28-2.29 ▲1712.52%
Western Gas PartnersWES17.7523.32-6.61 ▼1830.50%
Cactus IncWHD31.2728.901.59 ▲00.00%Buy
Boingo WirelessWIFI12.2713.70-1.48 ▲5750.68%
Wipro LtdWIT3.653.94-1.32 ▼3810.76%
Wix.com LtdWIX119.86134.14-2.24 ▲122.65%
Workiva IncWK43.7148.06-3.56 ▲1613.58%
Westlake Chemical CorpWLK69.0264.302.75 ▼4-6.44%
Wright Medical GroupWMGI29.5523.828.64 ▲40.61%
Weis MarketsWMK40.0038.001.68 ▲3-0.82%
Advanced Drainage SystemsWMS38.5733.037.21 ▲3542.27%pP
WNS (Holdings) LtdWNS63.4659.181.94 ▲4528.80%
WideOpenWestWOW6.896.160.50 ▲00.00%Buy
W.P. Carey IncWPC81.7487.14-3.01 ▼43.44%
Wheaton Precious MetalsWPM27.2725.500.87 ▲2721.20%
Wausau Paper CorpWPP63.9160.363.04 ▲120.63%
Westport InnovationsWPRT2.252.75-0.98 ▼00.00%Sell
WesBanco IncWSBC36.6036.240.50 ▼12-2.27%
WillScot CorpWSC17.8314.925.90 ▲3234.47%
WSFS FinancialWSFS43.5442.311.10 ▼12-4.06%
W&T Offshore IncWTI4.434.69-0.54 ▲3112.97%
White Mountains Insurance GrouWTM1099.101037.322.56 ▲4321.68%
Select Energy ServicesWTTR8.109.04-2.60 ▲2016.92%
58.com IncWUBA60.3752.902.09 ▲23.09%
Wave Life SciencesWVE32.3424.886.17 ▲521.35%
Intersect ENTXENT21.1119.713.53 ▲5-1.81%
Acceleron Pharma IncXLRN49.8841.651.99 ▲55.95%
Extraction Oil & GasXOG1.753.01-4.62 ▼6985.69%
Intrexon CorpXON5.376.37-1.56 ▲158.05%
The ExOne CompanyXONE6.757.63-2.85 ▲85.06%
XPO LogisticsXPO82.1972.845.94 ▼2031.97%
YETI HoldingsYETI31.4227.920.90 ▼32-10.76%
Yext IncYEXT14.2617.79-1.76 ▲1523.95%
Yintech Investment HoldingsYIN5.264.57-1.15 ▲00.00%Buy
Yunji IncYJ4.977.99-7.33 ▲3-20.93%
Yandex NVYNDX40.4634.993.37 ▲20.22%
YPF SAYPF9.6611.21-3.05 ▲1837.44%
Yirendai LtdYRD4.759.78-6.12 ▼2565.28%spBuy+
Yum China HoldingsYUMC44.7942.46-0.91 ▲00.00%Buy
YY IncYY58.7364.350.97 ▲00.00%Sell
Zillow IncZ41.0735.123.14 ▲49.84%
Zagg IncZAGG8.136.934.07 ▲58.55%
Zayo Group HoldingsZAYO34.2832.962.36 ▼3517.28%
Zendesk IncZEN75.7079.69-0.59 ▲17-0.09%
Zillow GroupZG40.7134.963.23 ▲49.61%
Zogenix IncZGNX46.8642.971.76 ▲2-2.38%
ZIOPHARM OncologyZIOP5.164.350.27 ▲1-0.58%
Zai Lab LtdZLAB41.2833.784.57 ▲5176.41%
Zoom Video CommunicationsZM62.7481.84-3.25 ▲73.91%
ZyngaZNGA6.225.812.02 ▼4854.99%
China Southern AirlinesZNH30.8233.070.35 ▼20.58%
Zscaler IncZS46.7059.46-4.87 ▲1327.38%
ZTO ExpressZTO20.9220.442.10 ▼249.82%
Zuora IncZUO14.9014.750.20 ▲1-6.58%

Quick start info.

Weekly reversal levels can be used for market orientation and long term investing. The color codes indicate the current Trend:
* Green: bullish trend with upward momentum (MoM). Stock is above its reversal level and climbing higher.
* Pale Green: weak bullish trend with downward momentum (MoM). Stock remains above its reversal level, but is starting to pull back. Consolidation or start of a correction.
* Red: bearish trend with downward momentum (MoM). Stock is below its reversal level and moving lower.
* Pink: weak bearish trend with upward momentum (MoM). Stock remains below its reversal level, but is trying to bounce back. Sideways range or start of a rebound.

The "Action" column gives guidance for trading whenever there is a special situation:
* Buy => Trend turns bullish. Buy at next Open or put in a limit order to buy on weakness.
* Sell => Trend turns bearish. Sell at next Open.
* Weak Buy (wBuy) => Trend turns bullish, but MoM still points down. Weak Buy signal. Buy at next Open or put in a limit order to buy on weakness.
* Speculative Buy (spBuy) => Good potential for a medium term rebound. Can be used with QuickTarget.
* Speculative Buy+ (spBuy+) => Very good potential for a medium term rebound. Can be used with QuickTarget.
* Partial profits (pP) => Good chance to take some money off the table. Can also be used for shorting with QuickTarget.
* Add => Bullish continuation. Can add to long positions if you took partial profits earlier on.
* Add short (AddSh) => Bearish continuation. Can be used to add to short positions.
* Divergence Buy (dBuy) => Bullish divergence. MoM indicates increasing upside potential. Can be used as a speculative early Buy.
* Divergence Sell (dSell) => Bearish divergence. MoM indicates increasing downside potential. Probably a failing rally. Can be used to take some profits or exit early.
* Empty => no action. Hold if trend is bullish/green. Stay out (or short) if trend is bearish/red.

Popup info:
* Hovering or tapping on the RevL column will show the QuickTarget for the given stock. This is useful for short term trades (see below).
* Hovering/tapping on the "Weeks" column will show when the latest Buy/Sell was given and at what Open price. Can be used to track or verify the "P/L%" for a stock.
* Hovering/tapping on an item in the Action column will show the strategic advice.
* Hovering/tapping on a stock ticker will display a chart (requires internet connection).

Investing approach for weekly reversal levels:

* Conservative investors can go with the normal buy and sell signals only and negate the info about speculative buys and short selling. This is a trend following method, so we will not buy at the bottom and there will be some “give-back” at the end of a trend. The aim is to participate in the bulk of a move with a minimum of risk. Even if you use the more advanced strategies it is recommended to keep a good portion of your portfolio in this basic strategy.

* Speculative buying opportunities (spBuy, spBuy+ and spBuy++) often allow us to pick up stocks near a major low. You can take some profits when the stock comes close to its daily reversal level and hold the rest for a possible break out above the weekly reversal level (which makes it a normal buy ). Note: struggling companies may never recover, so this method is best used on ETFs or on stocks of companies that are in good financial shape.

* Short selling can be done on Sell, pP, pP+ and dSell signals. Shorting is not for everybody. If you are convinced the market (or a particular stock) is overvalued and ready for a drop, then you can use these signals to go short. Profit (or loss) on short positions is best taken when the next regular buy signal appears. The spBuy and dBuy signals can be used as an early take profits on short positions.

The MoM indicator

The MoM indicator shows market momentum on a numeric scale between +10 and -10. It can be seen as a kind of market thermometer.
Various levels in the MoM indicator correspond to market mood as follows:
* +8 to +10: very optimistic – euphoric
* +5 to +8: optimistic
* +3 to +5 : positive
* -3 to +3: neutral
* -3 to -5: negative
* -8 to -5: pessimistic
* -10 to -8: very pessimistic – depressed

Besides the level itself, we also pay attention to the direction. Here is what to look for:
* In a healthy bullish move, the MoM indicator is normally rising together with the stock or index.
* If MoM starts inching down after a significant rally (green trend) it is an indication of a possible peak or the start of a consolidation phase. This changes the market trend to light green.
* If MoM starts inching up after a sustained slide (red trend) it is an indication of a possible bottom or the start of a sideways phase. This changes the market trend to pink.
* For a rising stock MoM is typically hovering between +3 and +10, and the trend can change between green and light green several times before a Sell signal occurs.
* For a declining stock MoM usually fluctuates between -3 and -10, and the trend can switch between red and pink several times before a Buy signal is generated.
* Ordinary pullbacks generally end with MoM bottoming out in the neutral zone ( -3 to +3) before turning back up.
* Bear market rallies often end with MoM peaking out in the neutral zone ( -3 to +3) before turning back down.
* Major peaks often occur with MoM reaching the high +8 zone. When this happens there is an increasing risk for a sudden pullback or the start of a sideways pause.
* Major lows are often marked by MoM dropping into the -8 zone. We can get ready to buy when this happens, but not rarely we will see a second lower low with bullish divergence. So, don't rush in and try to buy on a down day.

QuickTarget

The QuickTarget for a stock can be seen by hovering/tapping on the RevL. It is useful for short term trading and works best with the spBuy+ and spBuy++ signals (or with pP+ for shorting).
You will need to customize your "QuickTarget multiplier" in the settings at the beginning of this page (just below your tickers list). The value will be kept in local storage, so you have to do this only once.
The default is 0.2, but you better chose a different value to make your Sell(Buy) limit orders slightly different from other reversal levels traders. There is a fairly wide sweet spot of values that will work well. Lower values will make for shorter holding periods and smaller profits, but also a higher win% because the target is easier to reach. Here is how to chose your multiplier:
* Use 0.10 - 0.35 if you are going to update your take profit limit orders every week. Your typical holding period will be 1 - 5 weeks. If the trade has not reached a QuickTarget after 5 weeks I usually close it regardless of profit or loss.
* Use 0.3 - 0.6 if you prefer to set your take profit limit orders after you open a trade and then leave it until trade closes. Your typical holding period will be 1 - 8 weeks. Get out if the target was not reached after a few months, there are some losses to cut and if a trade doesn't work it is better to move on to the next opportunity.
* Use 0.6 - 0.9 if you are using the spBuy signals for longer term bottom fishing. Once a stock rebounds from major lows it will try to climb to its RevL but not necessarily get above it anytime soon. You can take some partial profit as your QuickTarget gets reached and hold the rest for a longer term trade. This is for more patient investors who like to "catch falling knives".

Once your multiplier is set according to your preferences you can use it to see if a spBuy signal is worth taking. If the QuickTarget is less than 1% above the current price then there is not much in the trade because brokerage fees would eat most of it. If the QuickTarget is more than 2% above current price then it gets more interesting. More on this in the strategy articles in the subscriber pages.
Note: if you change your QuickTarget multiplier you will need to reload the page for the changes to take effect.

Frequently Asked Questions

Q: I prefer swing trading and your weekly signals seem to be rather slow. Do you have something faster too?
A: Yes. You can subscribe to our daily reversal levels, which are tailored for swing trading and optimized trade entry for longer term investors.

Q: Where can I find more information about the reversal levels and MoM indicator?
A: We regularly post new info and articles here: Reversallevels.com.

Q: I am a fundamental investor, can I do anything with these reversal levels?
A: Better timing never hurts, even for a long term buy and hold investor. For example if fundamental analysis tells us that company XYZ offers great value, then we can still wait until the reversal levels give a buy signal or speculative buy signal to get in. Just try and see whether it improves your results.

Q: Your predictions for last week didn't work very well. But your table always shows a lot of blue (profits). Why should I believe this?
A: The reversal levels are not a prediction, they are an approach to trading. It will naturally take more than one week to see if a method is good or not. You can easily verify the "P/L %" numbers in the tables. Just take the Open price on the Monday after the buy (sell) signal was given and calculate the change to date. It should match the values in the table. If that is not the case, feel welcome to contact us with your enquiry.

Q: A stock I own is already trading below its reversal level, so it will probably turn to bearish trend this week. Do I need to wait for the next Monday's Open to sell this stock?
A: If going into the close on Friday we see that one of our stocks is almost certain to close below the weekly reversal level then we can already sell it with a MOC (market on close) order. Sometimes this will give a slightly better exit than waiting for next Monday's open.

Q: My favorite stock jumped 20% last week and is now given a buy signal. Is it not too late to buy?
A: It depends. Whenever a buy signal appears it is good to check how far the stock is above its reversal level already. That gives us an estimate of how much risk we take in this trade, because the stock will be sold if it closes back below the reversal level. If a stock jumps 20% on good news it may still be a good buy, but it is not giving us a very good entry point at that moment. In that case I avoid the trade or wait until the price comes back down to the reversal level to pick it up. So, that's where we can always use some discretion.

Q: Do I need to take all sell signals for stocks I own? What if I am sure my stock will recover soon?
A: If you intend to use the reversal levels properly, then the answer is: yes, always sell when a stock has closed below its reversal level. On average it is better to take the profit (or loss) and move on to the next chance. True, sometimes a stock will come right back after giving a sell signal, but many more times that doesn't happen and the stock just keeps sinking for some reason. Several weeks later and some 20% lower we then discover the real reason for that drop. This is a discipline thing. And if the stock happens to come right back then it will climb back above its reversal level and give us another buy signal. We can then just buy it right back. What we try to do is get in on some big trending moves. We will take small losses on the trades that do not work, and that's the price we pay to get in on the big profitable moves.

Q: Shouldn't we buy more when a stock we own is down? Why not reduce our average cost basis?
A: With this method we do not add to losing positions. Only with the speculative buy signals we can decide in advance to buy in 2 or 3 tranches, because we can have several speculative buy signals before a stock finally gets into bullish Trend. A good strategy is to buy a half position on a speculative buy signal and then buy another half postion on the next regular Buy signal. That gives us a full position and from then on we trade it normally. The "Add" signals you see in the tables are always at subsequently higher prices, which is a "doubling up" strategy (anti-Martingale). So, with reversal levels we do not double down on losers, we just sell them and wait for the next buy signal. This has the advantage that we don't end up with overly big positions in poorly performing stocks that may keep going nowhere for weeks or months.

Q: How many winners can I expect with this method?
A: Using the regular Buy and Sell signals you can expect about 37% winners, and up to 40% if you avoid distressed companies. That may not sound like much. But with this method the average win is much bigger than the average loss, because losses are cut quickly and winners are allowed to run. The tables show what this method does for thousands of stocks. There are always plenty of stocks that show 20%, 50% and even 100% profits (see "P/L %") on their currently active trade, while losses (shown in orange) are usually small. Cutting losses quickly is a feature of nearly all good investing approaches.

Q: What can I expect from using the QuickTarget for shorter term trading?
A: Some people do not have patience to wait months for big gainers and want more frequent action. Using the spBuy+ and spBuy++ with QuickTarget will suit them. You can achieve up to 70% winning trades if you get out of non-performing stocks after 4 or 5 weeks. The strategy article in our subscribers pages explains how to do this.

Q: If a stock crashes 50% and falls below the reversal level then it will give a Sell signal at the end of this week. But, that doesn't help me today and I do not want to suffer the risk of such big losses. What can I do?
A: A large adverse move overnight can never be ruled out. A well diversified portfolio of quality stocks will offer some protection. If it helps your sleep, use a disaster stop-loss, which I would put 10 or 20% below the reversal level. That will sometimes get you out of a crashing stock before the losses get even bigger. There is no such thing as investing without the risk for losses. But we can control the risks.


If you have more questions you can always leave a comment on our site Reversallevels.com

Follow us on Twitter
Follow us on Stocktwits


Daily reversal levels for more than 3000 stocks and ETF are available by monthly subscription.
Monthly ($22 / mo) - 6 Months ($110 / 6mo) - 1 Year ($199 / year)
Comes with full instructions and strategies for using the reversal levels and the MoM indicator. Give it a try.

© 2015 - 2018 Reversallevels.com

Disclaimer
Investing in stocks, forex or commodities is risky. No guarantee can be given that the opinions or predictions given on this site will be correct. ReversalLevels.com cannot in any way be responsible for eventual losses you may incur if you trade based on the information given on this site. Hypothetical or simulated performance results have certain inherent limitations. Unlike an actual performance record, simulated results do not represent actual trading. Also, since the trades have not actually been executed, the results may have under- or over-compensated for the impact, if any, of certain market factors, such as lack of liquidity. Simulated trading programs in general are also subject to the fact that they are designed with the benefit of hindsight. No representation is being made that any account will or is likely to achieve profits or losses similar to those shown. The information on this site should not be considered as a recommendation to engage in the purchase and/or sale of any stock, futures contract and/or options. You should be aware of all the risks associated with trading, and seek the advice from your own independent financial advisor before you make any investment decisions. Trade at your own risk and responsibility.