Saturday, April 8, 2017

RL for Apr 10

Today's reversal levels for major indexes and some popular stocks:
  • S&P 500 stays just above its RevL. MoM turns down.
  • Sell signal for NFLX.
  • Partial profits signal for AMZN and TSLA.
  • Bullish continuation for OA. Can add to positions.

  • Hover or tap on an item in the Action column to see strategic advice for the stock.
  • Hover or tap in the "Days" column to see the start date and price for current position.
  • Hover or tap in the weekly trend ("Tr") column to see the weekly reversal level.

Daily reversal levels as of the close on April 7, 2017
NameCloseTrModeRevL (D)MoM (D)DaysP/L %Action
US - S&P 500^SPX2355.54
21
2348.96-0.13 ▼
6
-0.39%
Japan - Nikkei^N22518664.63
34
19147.30-6.92 ▼
12
2.02%
UK - FTSE 100^FTSE7349.37
40
7353.79-1.51 ▲
4
-0.92%
Germany - DAX^DAX12225.06
37
12070.094.85 ▼
41
4.50%
Australia - AOI^AORD5902.60
19
5834.205.54 ▼
8
0.72%
Brazil - BOVESPA^BVSP64593.11
57
65467.270.67 ▼
1
-0.61%
20+ Y Tr. Bond ETFTLT120.71
26
119.893.55 ▼
14
1.39%
Gold (spot)$XAUUSD1254.75
2
1238.593.31 ▼
16
2.31%
$EURUSD$EURUSD1.0595
25
1.0725-3.25 ▼
5
0.61%
Oil (CL)@CL52.31
0
49.755.27 ▲
5
3.30%
Wheat (ZW)@ZW423.62
11
431.59-0.75 ▲
19
1.77%

Daily reversal levels as of the close on April 7, 2017
NameCloseTrModeRevL (D)MoM (D)DaysP/L %Action
American Airlines GroupAAL41.81
3
43.02-1.03 ▼
26
8.81%
Apple Inc.AAPL143.34
36
139.596.22 ▼
82
27.63%
Ambarella, Inc.AMBA54.53
22
56.07-0.85 ▼
12
-0.35%
Amazon.com Inc.AMZN894.88
53
866.219.17 ▼
8
4.17%
pP
Bank of AmericaBAC23.16
36
24.12-2.91 ▲
14
5.47%
Biogen Inc.BIIB268.73
3
278.60-3.29 ▲
16
2.66%
Chesapeake EnergyCHK6.20
7
5.558.27 ▲
7
5.09%
3D Systems Corp.DDD14.28
5
14.98-0.15 ▼
28
6.48%
Dollar Tree, Inc.DLTR77.61
15
75.833.11 ▼
7
-0.77%
Facebook, Inc.FB140.78
12
138.623.47 ▼
64
16.37%
FireEye, Inc.FEYE12.39
86
11.754.53 ▼
14
6.26%
Fitbit Inc.FIT5.51
27
5.91-0.19 ▼
61
25.34%
Frontline Ltd.FRO6.69
65
6.82-2.48 ▼
5
0.59%
First Solar, Inc.FSLR26.81
4
29.98-6.68 ▲
24
19.10%
Gold Miners ETFGDX23.50
5
22.742.23 ▲
3
1.42%
Gilead Sciences Inc.GILD66.58
49
67.84-2.73 ▼
23
3.54%
Alphabet Inc.GOOGL842.10
17
854.57-0.81 ▼
1
0.34%
Herbalife Ltd.HLF58.09
2
56.302.98 ▼
16
3.33%
Interactive Brokers GroupIBKR34.70
3
35.82-4.09 ▲
26
7.34%
Netflix, Inc.NFLX143.11
29
145.420.95 ▼
0
0.00%
Sell
NiSource Inc.NI23.68
6
23.490.98 ▼
19
0.90%
Orbital ATK Inc.OA98.59
21
96.11-2.23 ▲
39
10.42%
Add
Opko HealthOPK7.59
14
8.01-2.65 ▼
4
1.30%
PaypalPYPL43.04
38
42.53-0.12 ▼
38
4.52%
Transocean Ltd.RIG12.43
4
12.760.54 ▲
25
7.45%
Rockwell AutomationROK155.28
57
153.611.28 ▼
115
25.32%
StarbucksSBUX58.02
1
56.696.80 ▼
10
2.40%
Shopify Inc.SHOP68.71
55
65.531.89 ▼
70
57.85%
Senior Housing Prop.SNH21.20
6
20.236.90 ▲
11
5.74%
Tesla Motors, Inc.TSLA302.54
15
270.299.58 ▲
10
16.09%
pP+

Note: This is a live demo portfolio to show how reversal levels work for different types of stocks, not a recommendation to invest in any of those companies.

The daily reversal levels for more than 2700 stocks and etf are available by monthly subscription.
Comes with full instructions and strategies for using the reversal levels and the MoM indicator in your own trading. Give it a try.

WRL for Apr 8

Weekly reversal levels for April 8, 2017.

Quick start instructions and settings. 

  • Click on the grey buttons to go to the table of your choice.
  • You can click on the table headers to sort them in various ways. Clicking a header a second time will reverse the sorting order.
  • Enter your favourite tickers, separated by commas, in the "Settings" textarea and then click on the "My Tickers" button. This will generate a reversal levels table with your personal watchlist. Your tickers will be kept in local storage, so you have to enter them only once.
  • To find individual stocks just start typing in the "Search" boxes above the tables. The first letters of a name or ticker are usually enough to bring up the stock you are looking for. This is most useful in the "All in One" table. Typing "buy" (or "sell") will show you all stocks giving buy (sell) signals.
  • Hovering or tapping on an item in the Action column will display the strategy description for the given stock.
  • Hovering or tapping on a reversal level will display the "QuickTarget" for a given stock.
  • Hovering or tapping on the "Weeks" column will display the starting date and price of the current position in the given stock.
  • Hovering or tapping on a stock ticker in the second column will open a small chart for the given stock.
  • Further details and strategies for use can be found at the end of this page. There is also a little FAQ.

Customize page and "My tickers" list:

Number of tickers per display page: (set this to fit your device)

Enter your favourite tickers separated by commas:

Enter QuickTarget multiplier: (values between 0.1 - 0.9, see: QuickTarget)


Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    

Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    

Weekly reversal levels as of the close on April 7, 2017
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
US - Nasdaq^IXIC5877.815548.097.78 ▼2112.04%
US - S&P 500^SPX2355.542275.446.41 ▼218.77%
Japan - Nikkei^N22518664.6318580.771.01 ▼3410.66%
UK - FTSE 100^FTSE7349.377130.603.44 ▼4011.73%
Germany - DAX^DAX12225.0611443.535.62 ▲3720.38%
Australia - AOI^AORD5902.605696.403.05 ▲195.96%
Brazil - BOVESPA^BVSP64593.1162516.541.67 ▼5731.58%
20+ Y Tr. Bond ETFTLT120.71124.61-1.31 ▲269.14%
Gold (spot)$XAUUSD1254.751214.492.50 ▲20.68%
Silver (spot)$XAGUSD18.0017.142.14 ▲80.33%
$EURUSD$EURUSD1.05951.08050.39 ▼253.41%
Oil (CL)@CL52.3148.94-1.46 ▼00.00%wBuy
Wheat (ZW)@ZW423.62419.061.04 ▼11-1.25%
US Dollar Index (DX)@DX101.1399.53-0.32 ▲264.78%
Argentina - MERVAL^MERV20727.5618259.495.72 ▲1920.89%
Austria - ATX^ATX2908.742593.887.10 ▲3427.32%pP
Belgium - BEL20^BEL203819.443614.044.67 ▲177.26%
Bulgaria - SOFIX^SOFIX658.23555.669.81 ▲4244.12%pP
Canada - TSX^TSX15667.1315155.651.76 ▼5615.88%
Chile - IPSA^IPSA4888.354409.129.35 ▲1215.43%
China - SSEC^SSEC3286.623164.233.13 ▲377.84%
Czechia - PX^PX984.05944.254.93 ▼2611.09%
Denmark - KFX^KFX919.38885.172.14 ▼132.06%
US - Dow Industrials^DJI20656.1019866.307.55 ▼219.43%
US - Dow Transports^DJT9104.818890.390.14 ▼3814.18%
US - Dow Utilities^DJU699.22667.035.12 ▼84.47%
Finland - HEX^HEX9146.698749.523.79 ▼197.84%
France - CAC40^CAC5135.284774.285.01 ▲3414.03%
US - Gold stocks XAU^XAU86.1288.67-0.71 ▼5-5.60%
Greece - ASE^ATH681.08620.102.51 ▲2515.99%
Hong Kong - HSI^HSI24267.3022913.065.50 ▼125.99%
Hungary - BUX^BUX32600.3430904.721.64 ▼7848.54%
India - SENSEX^BSESN29706.6127724.418.18 ▲106.60%pP
Indonesia - JCI^JKSE5653.495335.425.34 ▲146.86%
Ireland - ISEQ^ISEQ6712.286432.742.34 ▲217.99%
Israel - TA100^TA1001260.161276.50-0.30 ▼2-0.80%
Italy - MIB^MIB20300.0618803.224.37 ▲1710.29%
Malaysia - KLCI^KLSE1741.721684.987.59 ▲133.96%
Mexico - IPC^MXX49343.6446822.663.71 ▲103.64%
Netherlands - AEX^AEX518.70483.686.64 ▲3815.86%pP
New Zealand - NZ50^NZ507243.767007.183.40 ▲122.66%
Norway - OSE^OSE763.84743.000.81 ▼5720.20%
Philippines - PSEI^PSEI7583.757173.101.90 ▲00.00%Buy
Portugal - PSI20^PSI204980.524622.122.78 ▲146.52%
Poland - WIG20^WIG202248.332029.128.31 ▼1718.07%
Romania - BET^BET8209.227432.349.89 ▼3723.74%pP
US - Russell 2000^RUT1364.561316.311.70 ▼216.36%
Russia - RTS^RTS1113.451056.98-0.14 ▼5736.08%
Saudi Arabia - TASI^TASI7075.576704.650.25 ▼216.19%
Singapore - STI^STI3177.273022.896.58 ▼188.85%
Slovakia - SAX^SAX306.46312.98-2.41 ▼100.40%
South Korea - KOSPI^KS112151.732069.186.18 ▲165.51%
Spain - IBEX35^IBEX10529.009344.968.07 ▲3117.93%
Sweden - OMEX30^OMX301569.671511.983.73 ▼3613.02%
Switzerland - SMI^SSMI8640.918340.124.72 ▼165.23%
Taiwan - TAIEX^TWSE9873.379480.336.33 ▼4414.51%
Thailand - SET^SET1583.531538.281.48 ▲5714.21%
Turkey - BIST100^XU10088497.3384148.057.45 ▼1413.59%
Volatility - VIX^VIX12.8713.430.17 ▲20-0.16%
$USDJPY$USDJPY111.22110.29-1.12 ▼200.28%
$GBPUSD$GBPUSD1.23721.2589-0.21 ▲8419.71%
$AUDUSD$AUDUSD0.75020.74961.86 ▼11-0.75%
$USDCAD$USDCAD1.34091.31601.27 ▲50.22%
$USDCHF$USDCHF1.00881.0106-0.76 ▲9-1.67%
$EURGBP$EURGBP0.85640.85110.60 ▼12-2.89%
Brazilian Real$USDBRL3.12343.2228-2.30 ▲154.48%
Chinese Yuan$USDCNY6.89186.81290.59 ▲12011.57%
Indian Rupee$USDINR64.2667.08-7.76 ▼94.32%
Mexican Peso$USDMXN18.6320.17-5.69 ▼66.40%
Russian Ruble$USDRUB57.1559.90-4.22 ▼178.53%
Turkish Lira$USDTRY3.73213.49061.90 ▼4827.90%
Gasoline (RB)@RB1.74281.55631.89 ▲1812.70%
Natural Gas (NG)@NG3.25002.9604-1.32 ▲10.90%
Copper (HG)@HG2.64602.53751.24 ▼2320.44%
Platinum (PL)@PL956.80995.82-0.29 ▼4-1.51%
Corn (ZC)@ZC359.75354.770.63 ▼170.21%
Soybeans (ZS)@ZS942.381027.26-2.89 ▼36.06%
Cocoa (CC)@CC2006.502300.44-3.24 ▲3130.89%
Coffee (KC)@KC140.23148.23-2.06 ▼51.86%
Orange Juice (OJ)@OJ167.72186.47-2.64 ▲138.58%
Sugar #11 (SB)@SB16.7319.74-4.37 ▼514.77%
Cotton #2 (CT)@CT73.5073.303.42 ▼5015.46%
Lumber (LB)@LB399.60347.015.38 ▲1220.00%
Live Cattle (LE)@LE111.78115.09-1.15 ▼3-2.24%
Lean Hogs (HE)@HE72.4864.685.25 ▼1717.75%

Weekly reversal levels as of the close on April 7, 2017
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
American Airlines GroupAAL41.8144.74-2.80 ▼30.88%
Apple Inc.AAPL143.34127.779.59 ▼3637.29%pP
American Electric Power Co.AEP67.3263.345.15 ▲94.78%
AES CorporationAES11.0411.73-1.37 ▼265.40%
Alaska Air GroupALK89.1785.182.53 ▼3130.65%
American Water Works CompanyAWK77.9073.344.08 ▲75.54%
American ExpressAXP77.7775.053.77 ▼2414.89%
Boeing Co.BA178.85159.198.52 ▼2632.89%
Avis Budget GroupCAR27.4935.40-4.32 ▼718.43%
Caterpillar Inc.CAT95.5290.42-0.34 ▼4426.75%
CH Robinson WorldwideCHRW75.7374.893.02 ▼212.44%
CenterPoint EnergyCNP27.9025.477.23 ▼2219.74%
Cisco Systems, Inc.CSCO32.9631.178.25 ▼106.53%
CSX Corp.CSX47.4340.688.32 ▼4377.24%
Chevron CorporationCVX108.86111.70-3.12 ▼3-1.48%
Dominion ResourcesD77.5974.512.47 ▲60.91%
Delta Air Lines Inc.DAL45.1748.23-2.09 ▼20.44%
DuPont Co.DD80.0575.225.74 ▼5830.35%
Walt Disney Co.DIS112.58104.576.74 ▼2115.40%
Duke EnergyDUK82.2677.944.61 ▲60.40%
Consolidated EdisonED77.8274.053.97 ▲84.75%
Edison InternationalEIX80.2573.868.01 ▼86.72%pP
Exelon CorporationEXC35.9734.631.83 ▼173.78%
Expeditors Intl. of WashingtonEXPD55.7753.534.03 ▼5918.66%
FedEx CorporationFDX195.65185.161.73 ▲3821.70%
FirstEnergy Corp.FE31.3230.690.92 ▲6-3.18%
General ElectricGE29.9930.58-2.20 ▲10-0.10%
Goldman Sachs GroupGS227.88221.651.18 ▼3439.06%
Home Depot, Inc.HD147.13138.327.86 ▼1912.10%
Intl Business MachinesIBM172.14168.802.70 ▼216.75%
Intel CorporationINTC36.0336.47-1.00 ▲3-1.87%
JB Hunt Transport ServicesJBHT91.0895.93-2.21 ▼2-2.29%
JetBlue AirwaysJBLU21.1019.52-0.57 ▲00.00%Buy
Johnson & JohnsonJNJ124.92117.808.21 ▼75.51%
JPMorgan Chase & Co.JPM86.1882.004.26 ▼3834.38%
Kirby CorporationKEX71.1064.981.62 ▼2715.01%
Coca Cola Co.KO42.6141.641.88 ▲00.00%Buy
Kansas City SouthernKSU87.6388.46-0.46 ▼3-4.11%
Landstar System Inc.LSTR85.6081.191.21 ▼5635.55%
Southwest Airlines Co.LUV54.5448.743.67 ▼2531.74%
Matson, Inc.MATX31.2236.71-4.69 ▼1512.89%
McDonald's Corp.MCD129.96123.495.73 ▼208.48%
3M Co.MMM189.99180.787.83 ▼2110.52%
Merck & Co. Inc.MRK63.1361.902.20 ▼121.95%
MicrosoftMSFT65.6861.833.65 ▼3822.31%
NextEra Energy, Inc.NEE128.93123.475.65 ▼93.64%
NiSource Inc.NI23.6822.603.81 ▲6-1.25%
Nike Inc.NKE55.1153.673.65 ▼8-1.89%
Norfolk SouthernNSC115.90109.501.41 ▼5538.41%
PG&E Corp.PCG67.0161.717.37 ▼98.68%pP
Public Service Enterprise GrouPEG44.7243.032.37 ▼161.18%
Pfizer Inc.PFE34.1032.793.92 ▼71.58%
Procter & Gamble Co.PG89.2387.084.75 ▼112.46%
Ryder System, Inc.R75.4376.61-0.54 ▼2-5.76%
Southern CompanySO49.6948.911.88 ▼6-1.51%
The Travelers CompaniesTRV120.15117.282.67 ▼183.53%
United Continental HoldingsUAL70.8864.80-0.35 ▼3139.06%
Unitedhealth GroupUNH166.02156.173.95 ▼2413.71%
Union PacificUNP107.03101.850.84 ▼219.75%
United Parcel ServiceUPS104.99110.83-4.81 ▲91.53%
United TechnologiesUTX112.99108.912.27 ▼213.26%
Visa, Inc.V88.7483.887.49 ▼137.85%
Verizon CommunicationsVZ48.6650.82-2.18 ▼101.68%
Wal-Mart Stores Inc.WMT72.9069.002.57 ▲60.86%
Exxon MobilXOM82.7685.64-3.93 ▲124.41%

Weekly reversal levels as of the close on April 7, 2017
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
American Airlines GroupAAL41.8144.74-2.80 ▼30.88%
Apple Inc.AAPL143.34127.779.59 ▼3637.29%pP
Adobe Systems Inc.ADBE130.22114.799.07 ▲1320.62%pP
Analog Devices Inc.ADI80.0174.757.46 ▼3832.25%
Automatic Data ProcessingADP102.1998.353.58 ▼2111.81%
Autodesk, Inc.ADSK84.7976.674.65 ▼3846.42%
Akamai TechnologiesAKAM58.1065.13-3.01 ▼77.04%
Alexion PharmaceuticalsALXN115.62129.97-1.62 ▼35.37%
Applied MaterialsAMAT38.9334.038.74 ▼59108.18%pP
Amgen Inc.AMGN163.38159.253.88 ▼9-1.69%
Amazon.com Inc.AMZN894.88801.555.99 ▲5349.40%
Activision BlizzardATVI49.6142.919.05 ▼923.90%pP
Broadcom LtdAVGO218.25200.128.07 ▼5750.77%
Baidu, Inc.BIDU172.44178.17-0.12 ▼2-3.74%
Biogen Inc.BIIB268.73290.50-1.14 ▼32.94%
BioMarin Pharmaceuticals Inc.BMRN87.9586.000.82 ▼5-5.75%
CA TechnologiesCA31.8832.67-0.17 ▼10-2.57%
Celgene CorporationCELG125.58117.173.58 ▲215.23%
Cerner CorporationCERN59.6053.745.87 ▲76.30%
Check Point Software Techn.CHKP103.1690.428.55 ▼2323.19%pP
Charter CommunicationsCHTR330.65297.785.35 ▼5779.49%
Comcast CorporationCMCSA38.0335.614.11 ▼2114.93%
Costco WholesaleCOST170.62161.542.89 ▼177.58%
Cisco Systems, Inc.CSCO32.9631.178.25 ▼106.53%
CSX Corp.CSX47.4340.688.32 ▼4377.24%
Cintas CorporationCTAS122.56116.195.20 ▲2112.29%
Ctrip.com Intl.CTRP50.0944.526.18 ▲79.25%
Cognizant Technology SolutionsCTSH58.4356.062.75 ▼81.18%
Citrix Systems, Inc.CTXS83.1575.207.48 ▼5741.33%pP
Discovery CommunicationsDISCA29.2127.340.87 ▲206.22%
Discovery CommunicationsDISCK28.5726.681.01 ▲206.72%
Dish Network Corp.DISH62.5559.412.52 ▼2816.03%
Dollar Tree, Inc.DLTR77.6180.78-1.34 ▲151.72%
Electronic Arts Inc.EA88.7382.725.49 ▼106.96%
eBay Inc.EBAY33.9131.274.97 ▼1712.96%
Endo Pharmaceuticals HoldingsENDP11.8316.03-4.04 ▲▲8583.26%dBuy
Express Scripts Inc.ESRX66.5170.67-3.11 ▼165.61%
Expedia Inc.EXPE126.49120.623.08 ▲104.19%
Fastenal CompanyFAST50.2347.094.24 ▼2112.88%
Facebook, Inc.FB140.78129.517.87 ▼129.95%
Fiserv, Inc.FISV115.82108.016.70 ▼2012.98%
Twenty-First Century FoxFOX30.5428.714.25 ▼2010.13%
Twenty-First Century FoxFOXA31.0728.914.45 ▼2213.31%
Gilead Sciences Inc.GILD66.5873.20-3.27 ▼4924.94%
Alphabet Inc.GOOG824.67802.373.12 ▼175.05%
Alphabet Inc.GOOGL842.10820.202.98 ▼174.63%
Hasbro Inc.HAS95.7590.388.59 ▼1214.40%
Hologic Inc.HOLX42.7539.964.22 ▲199.48%
Henry Schein, Inc.HSIC167.55161.585.40 ▼93.42%
Illumina Inc.ILMN172.39153.284.82 ▼127.74%
Incyte CorporationINCY140.11114.488.45 ▼2858.08%
Intel CorporationINTC36.0336.47-1.00 ▲3-1.87%
Intuit Inc.INTU118.46115.642.36 ▼216.24%
Intuitive SurgicalISRG767.12696.058.32 ▲1011.60%pP
JD.com Inc.JD32.0127.926.86 ▼2020.79%
Kraft Heinz Co.KHC90.7087.522.81 ▼153.47%
KLA-TencorKLAC96.5484.239.08 ▲2632.27%pP
Liberty Global plcLBTYA35.3333.632.14 ▼135.68%
Liberty Global plcLBTYK34.6332.722.76 ▼123.10%
LLTC65.0061.075.93 ▲5447.69%pP
Lam ResearchLRCX129.30107.848.80 ▲5670.90%pP
Liberty VenturesLVNTA51.6841.485.66 ▲1230.24%
Marriott InternationalMAR91.2183.597.03 ▲2124.10%
Mattel Inc.MAT24.9227.76-4.10 ▲1817.40%
Mondelez InternationalMDLZ44.1843.02-0.26 ▼6-1.25%
Monster BeverageMNST45.8545.191.93 ▲5-3.96%
MicrosoftMSFT65.6861.833.65 ▼3822.31%
Micron TechnologyMU28.5221.968.74 ▲44121.26%
Maxim Integrated ProductsMXIM45.0242.575.13 ▼129.06%
Mylan, Inc.MYL39.6038.542.57 ▼7-6.74%
Norwegian Cruise Line HoldingsNCLH48.3144.435.79 ▼179.27%
Netflix, Inc.NFLX143.11131.534.56 ▼2943.25%
NetEase Inc.NTES277.22251.027.22 ▼4778.25%
NVIDIA CorporationNVDA100.3389.692.07 ▼59224.90%
NXP Semiconductors NVNXPI104.5599.743.76 ▼271.53%
O'Reilly AutomotiveORLY253.19275.91-1.10 ▼103.36%
Paychex, Inc.PAYX58.1960.891.09 ▼10.95%
PACCAR Inc.PCAR67.1664.461.88 ▼2113.20%
priceline.com IncPCLN1769.561566.088.68 ▼3931.77%pP
PaypalPYPL43.0440.923.37 ▼389.99%
QUALCOMM IncQCOM56.3261.55-4.12 ▲114.01%
Liberty InteractiveQVCA20.7419.330.39 ▲00.00%Buy
Regeneron PharmaceuticalsREGN380.55365.031.14 ▲4-2.22%
Ross Stores Inc.ROST63.0966.87-0.31 ▼00.00%Sell
SBA CommunicationsSBAC121.17109.116.92 ▲711.38%pP
StarbucksSBUX58.0255.620.59 ▲1-0.45%
SIRIUS XM Radio Inc.SIRI5.164.728.16 ▼5732.99%
Seagate TechnologySTX46.8541.035.41 ▼3860.45%
Skyworks SolutionsSWKS101.8284.728.18 ▼3340.75%pP
Symantec CorporationSYMC30.8126.368.66 ▼4249.56%pP
T-Mobile USTMUS63.5856.795.99 ▼5362.03%
TripAdvisor Inc.TRIP42.0649.30-4.90 ▼3531.05%
Tractor Supply CoTSCO69.9475.35-3.29 ▼3519.74%
Tesla Motors, Inc.TSLA302.54236.396.43 ▲1540.80%
Texas InstrumentsTXN80.5374.096.80 ▼5747.65%
Ulta SalonULTA284.50261.375.09 ▼2013.31%
Viacom, Inc.VIAB45.2740.694.82 ▼1112.61%
Vodafone Group plcVOD25.5926.631.38 ▲00.00%Sell
Verisk AnalyticsVRSK79.2982.91-1.88 ▼41.01%
Vertex PharmaceuticalsVRTX115.8887.356.44 ▲1033.09%
Walgreens Boots AllianceWBA82.3385.390.45 ▼00.00%Sell
Western DigitalWDC85.1769.215.02 ▲3067.00%
Xilinx Inc.XLNX56.4856.411.14 ▼206.53%
Yahoo! Inc.YHOO46.4442.486.55 ▼1312.80%

Weekly reversal levels as of the close on April 7, 2017
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
All Country World Index ETFACWI63.1060.756.43 ▼197.50%
Africa ETFAFK21.1020.400.91 ▼133.08%
Ultra Silver ETFAGQ40.1537.351.78 ▲1-2.22%
CSI300 China A shares ETFASHR25.4424.702.27 ▲102.13%
CSI500 China Small Cap ETFASHS34.6633.472.20 ▲61.20%
Cotton Subindex ETNBAL47.5949.792.56 ▼00.00%Sell
Ultra Nasdaq Biotech ETFBIB47.3044.632.67 ▼82.65%
Ultrashort Nasdaq Biotech ETFBIS28.3231.28-2.98 ▲215.38%
Gaming ETFBJK38.0735.295.28 ▲57.63%
Brazil Small-Cap ETFBRF19.6018.076.38 ▼1316.67%
Central Europe & Russia FundCEE21.2819.991.52 ▲5618.42%
Central Fund of CanadaCEF12.8012.362.87 ▲60.39%
Corn ETFCORN18.8019.56-0.90 ▼40.32%
Livestock Subindex ETNCOW22.3721.242.38 ▼175.37%
Healthcare Bull 3X ETFCURE34.5030.766.78 ▼913.64%
DB Agriculture ETFDBA19.5820.39-2.26 ▼41.86%
DB Commodity Tracking ETFDBC15.4115.50-2.55 ▼4-3.28%
Emerging Mkts Hedged Eq. ETFDBEM20.7919.825.11 ▲124.84%
Dow Jones Industrials ETFDIA206.38198.597.53 ▼219.13%
Western Asset Mortgage FundDMO24.0223.192.90 ▼81.01%
Gold Miners Bear 3x ETFDUST28.2457.17-2.83 ▲7997.13%
Select Dividend ETFDVY90.8888.623.59 ▼205.23%
Japan Hedged Equity ETFDXJ49.7148.571.93 ▼3113.88%
Emerging Markets Bull 3X ETFEDC73.6862.027.13 ▼1222.39%
Emerging Markets Bear 3X ETFEDZ17.3222.74-5.45 ▼5758.16%
iShares MSCI Emerging Markets EEM39.3736.876.62 ▲127.57%
JPM USD Emerging Markets BondsEMB113.65112.092.54 ▲6-0.22%
Ultrashort Europe ETFEPV44.0849.35-5.60 ▼1716.40%
Ultrashort Euro ETFEUO26.7725.78-0.42 ▲00.00%Buy
MSCI Australia ETFEWA22.3121.444.61 ▼135.63%
MSCI Canada ETFEWC26.8726.230.12 ▼5615.32%
MSCI Sweden ETFEWD31.0529.755.78 ▼178.04%
MSCI Germany ETFEWG28.4327.135.97 ▲179.05%
MSCI Hong Kong ETFEWH22.6020.977.92 ▲107.36%pP
MSCI Italy ETFEWI25.3823.834.38 ▲177.36%
MSCI Japan ETFEWJ51.0750.052.83 ▼387.47%
MSCI Switzerland ETFEWL31.8230.506.96 ▼135.64%
MSCI Malaysia ETFEWM30.5229.792.86 ▲3-0.49%
MSCI Netherlands ETFEWN26.7625.188.22 ▲129.05%pP
MSCI Spain ETFEWP30.4427.617.93 ▲1713.03%
MSCI France ETFEWQ26.4324.985.60 ▲178.05%
MSCI Singapore ETFEWS22.6521.585.96 ▼125.94%
MSCI Taiwan ETFEWT33.2431.236.25 ▲127.82%
MSCI United Kingdom ETFEWU32.3031.363.65 ▼174.09%
Ultrashort Japan ETFEWV37.7340.25-3.47 ▲5626.87%
MSCI Mexico ETFEWW52.0746.486.07 ▲811.45%
MSCI South Korea ETFEWY60.3556.697.66 ▲126.05%
MSCI Brazil ETFEWZ37.0035.672.22 ▼135.17%
MSCI South Africa ETFEZA54.3753.922.70 ▼12-2.00%
MSCI EMU ETFEZU37.3935.396.38 ▲178.98%
Financial Bull 3X ETFFAS43.6540.534.13 ▼3857.41%
STOXX Europe 50 ETFFEU31.8430.575.89 ▲146.20%
MSCI Frontier 100 ETFFM28.8026.765.66 ▼1311.28%
Currencyshares EuroFXE102.66104.840.13 ▼254.06%
FTSE China 25 Index ETFFXI38.7436.884.80 ▼81.44%
Currencyshares Japanese YenFXY86.5987.531.04 ▲213.04%
Gold Miners ETFGDX23.5024.010.15 ▼5-6.34%
Junior Gold Miners ETFGDXJ36.5639.08-0.23 ▼5-4.49%
SPDR Gold SharesGLD119.46115.862.80 ▲2-0.39%
Ultrashort Gold ETFGLL75.1781.13-3.53 ▼84.92%
FTSE Greece 20 ETFGREK8.197.620.54 ▲206.09%
Cyber Security ETFHACK29.0627.673.97 ▼4418.47%
Europe Hedged Equity ETFHEDJ63.0458.068.37 ▲1711.97%pP
Tekla Life Sciences Inv. FundHQL19.5818.264.20 ▲97.05%
US High Yield ETFHYG87.3986.200.92 ▼170.85%
US Regional Banks ETFIAT44.2043.081.31 ▼3527.41%
Biotech ETFIBB290.52280.942.85 ▼92.63%
Indonesia ETFIDX23.0321.803.01 ▲83.51%
7-10 Year Treasury Bond ETFIEF105.61106.68-0.78 ▲264.34%
Latin America 40 ETFILF31.7830.013.74 ▼129.21%
India Bull 3X ETFINDL74.4755.509.26 ▲931.11%pP
S&P India Nifty 50 ETFINDY32.7529.418.95 ▲1012.81%pP
Intl Preferred Stock ETFIPFF17.3016.434.13 ▼136.27%
Israel ETFISRA29.1028.006.11 ▼105.70%
US Home Construction ETFITB31.6529.068.15 ▼1913.32%
Micro-Cap ETFIWC84.0580.780.71 ▼213.96%
Russell 1000 Value ETFIWD114.61111.853.62 ▼216.69%
Russell 1000 Growth ETFIWF113.39108.508.04 ▼209.08%
Russell 2000 ETFIWM135.52130.831.59 ▼215.10%
US Real Estate ETFIYR79.1476.850.93 ▼00.00%wBuy
Coffee Subindex ETNJO19.5621.03-2.93 ▼185.55%
Coal ETFKOL14.6012.734.55 ▲5177.62%
S&P Regional Banking ETFKRE53.6151.940.91 ▼3833.76%
Agribusiness ETFMOO53.4152.322.29 ▼5513.21%
USA Momentum Factor ETFMTUM82.6178.508.29 ▼157.59%pP
Cocoa Subindex ETNNIB24.7428.92-4.24 ▲3133.37%
S&P 500 Dividend Aristocrats ENOBL56.0854.805.08 ▼193.60%
Gold Miners Bull 3X ETFNUGT9.8412.32-0.84 ▼2948.37%
Oil Services ETFOIH30.7432.20-3.29 ▼4-1.05%
PIMCO Dynamic Income FundPDI28.9928.091.39 ▲91.01%
US Preferred Stock ETFPFF38.7138.132.51 ▲10.39%
PIMCO High Income FundPHK8.739.16-3.75 ▲▲9-0.12%dBuy
Dynamic Pharmaceuticals ETFPJP59.7257.821.88 ▼7-1.94%
Buyback Achievers ETFPKW51.5850.492.57 ▼3912.11%
UltraShort QQQ ETFQID19.1722.13-6.90 ▲5741.00%
Ultra QQQ ETFQLD106.5794.938.47 ▼2025.94%pP
PowerShares QQQQQQ131.97124.308.20 ▼2012.22%pP
PIMCO Strategic Income FundRCS9.699.171.96 ▲102.87%
Rare Earth Strat. Metals ETFREMX18.0617.690.05 ▼217.82%
Royce Micro-Cap TrustRMT8.328.040.61 ▼215.58%
Global Robotics & Automation EROBO31.9129.648.33 ▼5734.81%pP
Russia ETFRSX20.6019.66-0.06 ▼5730.88%
Russia Small-Cap ETFRSXJ40.3334.983.58 ▼57103.89%
Royce Value TrustRVT14.0413.452.26 ▼2110.12%
India Small-Cap ETFSCIF54.4546.208.91 ▲1019.91%pP
Japan Small-Cap ETFSCJ65.5864.105.62 ▼133.41%
Ultrashort Crude Oil ETFSCO34.4339.541.60 ▲00.00%Sell
UltraShort S&P500 ETFSDS13.5214.82-6.01 ▲5733.73%
Sugar Subindex ETNSGG36.5343.70-4.84 ▼516.52%
Short S&P500 ETFSH34.5836.12-6.42 ▲218.74%
Silver ETFSLV17.0316.262.40 ▲1-1.05%
Semiconductor ETFSMH79.1271.347.69 ▼4644.75%pP
Social Media ETFSOCL24.6923.205.51 ▼126.15%
Semiconductor Bull 3X ETFSOXL75.4158.608.09 ▼45158.25%pP
S&P 500 Low Volatility ETFSPLV43.3942.106.96 ▼174.93%
S&P500 Bull 3X ETFSPXL125.44113.157.30 ▼2128.83%
S&P500 Bear 3X ETFSPXS9.1310.56-5.74 ▲5747.20%
SPDR S&P 500SPY235.20227.536.19 ▼218.37%
Ultra S&P 500 ETFSSO84.3778.617.01 ▼2119.95%
Solar ETFTAN17.2018.53-0.79 ▼44.07%
Ultrashort 20+ Year Treasury ETBT38.9537.680.21 ▼2514.39%
Technology Bull 3X ETFTECL66.0056.208.84 ▼3970.94%pP
MSCI Thailand ETFTHD78.1373.743.65 ▲177.80%
Tekla Healthcare Opp. FundTHQ17.4116.573.36 ▼122.41%
Tekla World Healthcare FundTHW14.3513.811.94 ▼8-0.21%
TIPS Bond ETFTIP114.35113.541.11 ▲2-0.37%
20+ Y Tr. Bond ETFTLT120.71124.61-1.31 ▲269.14%
20+ Yr Treasury Bull 3X ETFTMF18.8120.89-1.36 ▲2927.38%
Small Cap Bull 3X ETFTNA101.0792.411.30 ▼2114.92%
Turkey ETFTUR35.2534.043.57 ▼90.69%
Daily 2x VIX ETNTVIX37.92161.70-2.85 ▼5797.84%
Small Cap Bear 3X ETFTZA18.8023.38-2.67 ▲5761.30%
Ultra 20+ Year Treasury ETFUBT75.0780.13-1.24 ▲2616.95%
Ultra Crude Oil ETFUCO20.1421.21-2.88 ▼4-12.96%
DB US Dollar Index Bearish ETFUDN20.6621.050.09 ▼264.97%
3X Long Natural Gas ETNUGAZ21.9126.23-3.12 ▲1316.25%
Ultra Gold ETFUGL38.9036.932.22 ▲00.00%Buy
US Natural Gas ETFUNG7.737.88-2.90 ▲113.74%
Ultra Utilities ETFUPW44.1340.086.08 ▼1312.58%
Uranium ETFURA15.2014.571.02 ▼177.80%
Ultra Real Estate ETFURE122.49113.491.56 ▲12.14%
USA Minimum Volatility ETFUSMV47.6546.107.76 ▼175.30%
United States Oil ETFUSO10.9611.15-2.79 ▼4-6.51%
Reaves Utility Income FundUTG33.3131.262.50 ▼156.59%
DB US Dollar Index Bullish ETFUUP26.1525.73-0.57 ▲264.39%
Ultra VIX Short-Term Futures EUVXY17.5072.88-2.75 ▼5797.78%
FTSE Europe ETFVGK51.2249.095.63 ▲146.69%
USA Value Factor ETFVLUE72.7070.274.36 ▼3916.00%
Vietnam ETFVNM14.1613.661.49 ▲00.00%Buy
Vanguard REIT ETFVNQ83.5184.25-0.32 ▼4-3.74%
FTSE Pacific ETFVPL62.6260.585.52 ▼134.18%
FTSE Emerging Markets ETFVWO39.9737.546.45 ▼127.45%
S&P 500 VIX ST Futures ETNVXX16.4526.99-5.25 ▲5781.54%
Wheat ETFWEAT6.887.34-1.22 ▼33.78%
Global Timber & Forestry ETFWOOD58.1154.316.16 ▼3822.49%
Aerospace & Defense ETFXAR67.1164.533.77 ▼5526.98%
SPDR Biotech ETFXBI67.3264.253.62 ▼211.23%
Homebuilders ETFXHB36.7535.095.38 ▼196.49%
Inverse VIX ETNXIV69.6754.078.82 ▼38136.81%pP
Materials Select Sector ETFXLB52.5950.612.74 ▼219.65%
Energy Select Sector ETFXLE70.3672.27-3.47 ▲4-0.60%
Financial Select Sector ETFXLF23.5222.742.73 ▼3823.05%
Industrial Select Sector ETFXLI65.1362.923.86 ▼5721.74%
Technology Select Sector ETFXLK53.0650.098.25 ▼3919.86%pP
Consumer Staples Select SectorXLP54.7052.746.28 ▼93.27%
Utilities Select Sector ETFXLU51.4048.945.07 ▼84.20%
Health Care Select Sector ETFXLV74.4171.375.93 ▼94.38%
Consumer Discrectionary SelectXLY87.2684.065.23 ▼207.27%
S&P Oil & Gas Explor & Prodtn XOP37.2239.18-3.77 ▲62.13%
Pharmaceuticals ETFXPH42.7040.311.91 ▲71.07%
Retail ETFXRT41.5143.82-3.03 ▼135.10%
Semiconductor ETFXSD59.6755.684.02 ▼4531.78%
Software & Services ETFXSW58.0856.084.80 ▼5321.51%
Telecom ETFXTL69.8967.271.44 ▼5725.03%
Ultrashort YenYCS72.3671.65-1.66 ▼20-0.11%
China Bear 3X ETFYANG11.8615.12-4.64 ▲1322.48%
China Bull 3X ETFYINN20.3817.555.41 ▼82.98%

Weekly reversal levels as of the close on April 7, 2017
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
Agilent TechnologiesA52.8448.947.28 ▼1714.42%
American Airlines GroupAAL41.8144.74-2.80 ▼30.88%
Advance Auto PartsAAP142.05160.92-4.87 ▼69.44%spBuy
Apple Inc.AAPL143.34127.779.59 ▼3637.29%pP
AbbVie Inc.ABBV65.5462.173.90 ▲54.03%
AmerisourceBergenABC87.6283.062.78 ▼133.57%
Abbott LaboratoriesABT43.8341.806.28 ▼137.45%
Accenture plcACN117.44117.262.05 ▼7-2.64%
Adobe Systems Inc.ADBE130.22114.799.07 ▲1320.62%pP
Analog Devices Inc.ADI80.0174.757.46 ▼3832.25%
Archer Daniels MidlandADM44.8943.661.09 ▲5014.02%
Automatic Data ProcessingADP102.1998.353.58 ▼2111.81%
Alliance Data SystemsADS251.04232.293.78 ▲2015.28%
Autodesk, Inc.ADSK84.7976.674.65 ▼3846.42%
Ameren CorporationAEE54.5251.844.53 ▼177.81%
American Electric Power Co.AEP67.3263.345.15 ▲94.78%
AES CorporationAES11.0411.73-1.37 ▼265.40%
Aetna Inc.AET128.36123.272.71 ▼72.07%
AFLAC Inc.AFL72.9070.132.79 ▲72.50%
Allergan Inc.AGN238.85223.084.25 ▼94.41%
American International GroupAIG61.3464.37-2.95 ▼72.26%
Apartment Investment & ManagemAIV44.9243.380.26 ▼161.06%
Assurant Inc.AIZ94.6993.432.04 ▼172.97%
Arthur J Gallagher & Co.AJG56.3353.146.36 ▼218.79%
Akamai TechnologiesAKAM58.1065.13-3.01 ▼77.04%
Albemarle Corp.ALB105.9490.838.14 ▲5993.18%
Alaska Air GroupALK89.1785.182.53 ▼3130.65%
Allstate CorporationALL81.1175.408.70 ▼2116.27%
Allegion plcALLE74.6969.717.45 ▼83.45%
Alexion PharmaceuticalsALXN115.62129.97-1.62 ▼35.37%
Applied MaterialsAMAT38.9334.038.74 ▼59108.18%pP
Advanced Micro DevicesAMD13.5210.807.48 ▼57472.88%
Affiliated Managers GroupAMG160.81154.493.30 ▼170.13%
Amgen Inc.AMGN163.38159.253.88 ▼9-1.69%
Ameriprise FinancialAMP129.30118.796.35 ▼2114.84%
American TowerAMT122.12110.518.00 ▲67.11%
Amazon.com Inc.AMZN894.88801.555.99 ▲5349.40%
AutoNation Inc.AN40.1447.34-4.76 ▼614.18%
Anthem Inc.ANTM166.26150.886.44 ▼2124.26%
Aon CorporationAON119.64113.373.92 ▲6026.40%
Apache Corp.APA52.6456.94-5.23 ▲88.09%
Anadarko PetroleumAPC62.4366.15-3.59 ▼50.65%
Air Products & ChemicalsAPD135.01142.07-3.13 ▼93.56%
Amphenol CorporationAPH69.7766.774.58 ▼5831.87%
ArconicARNC26.4123.855.82 ▼1016.76%
Activision BlizzardATVI49.6142.919.05 ▼923.90%pP
Avalonbay CommunitiesAVB184.77174.963.34 ▲156.03%
Broadcom LtdAVGO218.25200.128.07 ▼5750.77%
Avery DennisonAVY79.5475.795.69 ▼90.94%
American Water Works CompanyAWK77.9073.344.08 ▲75.54%
American ExpressAXP77.7775.053.77 ▼2414.89%
Acuity Brands, Inc.AYI173.12222.49-4.27 ▼1526.34%
AutoZone Inc.AZO700.44752.03-3.84 ▼103.85%
Boeing Co.BA178.85159.198.52 ▼2632.89%
Bank of AmericaBAC23.1621.514.54 ▼3659.50%
Baxter InternationalBAX52.7948.667.72 ▲1214.29%pP
Bed Bath & BeyondBBBY39.4941.72-2.40 ▲▲153.33%dBuy
BB&T CorporationBBT44.0743.93-0.19 ▼4520.44%
Best Buy Co. Inc.BBY48.2242.602.86 ▲3644.33%
CR Bard Inc.BCR249.39235.396.51 ▼1613.13%
Becton, Dickinson and CompanyBDX184.11173.755.13 ▼126.71%
Franklin ResourcesBEN41.7839.952.61 ▼2111.50%
Brown-Forman Corp.BF.B45.6747.271.39 ▼00.00%Sell
Baker HughesBHI61.2861.49-1.88 ▲4-8.48%
Biogen Inc.BIIB268.73290.50-1.14 ▼32.94%
Bank of New York MellonBK47.1545.541.38 ▼7-0.21%
BlackRock, Inc.BLK386.02374.190.53 ▼00.00%wBuy
Ball CorporationBLL72.2375.94-1.53 ▼183.05%
Bristol-Myers SquibbBMY53.4257.450.52 ▼12.04%
Berkshire HathawayBRK.B166.17163.205.06 ▼5720.68%
Boston ScientificBSX24.6523.104.18 ▼124.18%
BorgWarner Inc.BWA38.0341.141.96 ▼00.00%Sell
Boston PropertiesBXP134.68128.791.83 ▼132.76%
Citigroup, Inc.C59.4355.762.34 ▼3529.68%
CA TechnologiesCA31.8832.67-0.17 ▼10-2.57%
ConAgra Foods, Inc.CAG40.4938.913.67 ▼2010.51%
Cardinal HealthCAH82.3576.365.87 ▼85.84%
Caterpillar Inc.CAT95.5290.42-0.34 ▼4426.75%
Chubb CorporationCB137.47131.324.25 ▼187.14%
CBOE Holdings, Inc.CBOE81.0875.184.89 ▼2119.08%
CBRE Group, IncCBG32.9432.395.19 ▼1911.66%
CBS CorporationCBS68.6762.115.42 ▲2726.26%
Crown Castle InternationalCCI94.5088.664.07 ▲61.99%
Carnival CorporationCCL58.6153.096.09 ▲2720.25%pP
Celgene CorporationCELG125.58117.173.58 ▲215.23%
Cerner CorporationCERN59.6053.745.87 ▲76.30%
CF Industries HoldingsCF29.5131.73-2.36 ▼40.57%
Citizens Financial GroupCFG34.6332.691.25 ▼3547.42%
Church & Dwight Co.CHD49.5547.006.72 ▼82.48%
Chesapeake EnergyCHK6.206.29-3.12 ▲7-0.98%
Charter CommunicationsCHTR330.65297.785.35 ▼5779.49%
CH Robinson WorldwideCHRW75.7374.893.02 ▼212.44%
Cigna Corp.CI152.04141.532.78 ▼2113.27%
Cincinnati FinancialCINF70.2474.04-0.49 ▼21.07%
Colgate-Palmolive Co.CL73.4569.457.51 ▼70.95%
The Clorox CompanyCLX133.22125.958.51 ▼96.13%
ComericaCMA68.1463.012.35 ▼3856.54%
Comcast CorporationCMCSA38.0335.614.11 ▼2114.93%
CME Group Inc.CME117.99115.392.34 ▼213.22%
Chipotle Mexican GrillCMG447.34405.092.08 ▲107.48%
Cummins Inc.CMI149.44141.344.28 ▼5536.07%
CMS Energy Corp.CMS44.9542.414.99 ▼136.52%
Centene Corp.CNC71.0463.494.85 ▼1011.24%
CenterPoint EnergyCNP27.9025.477.23 ▼2219.74%
Capital One FinancialCOF83.5482.900.28 ▼3116.66%
Cabot Oil & GasCOG24.4122.271.03 ▲82.13%
Coach, Inc.COH39.6337.254.19 ▲83.88%
Rockwell CollinsCOL98.9092.255.36 ▲2111.37%
The Cooper CompaniesCOO197.00180.266.94 ▼1310.92%
ConocoPhillipsCOP49.5445.76-1.49 ▲1-0.72%
Costco WholesaleCOST170.62161.542.89 ▼177.58%
Coty Inc.COTY17.0520.31-1.78 ▼3030.94%
Campbell Soup Co.CPB56.4159.87-2.56 ▼21.81%
Salesforce.comCRM84.3878.545.13 ▼1212.06%
Cisco Systems, Inc.CSCO32.9631.178.25 ▼106.53%
CSRA Inc.CSRA28.0730.31-3.37 ▼41.16%
CSX Corp.CSX47.4340.688.32 ▼4377.24%
Cintas CorporationCTAS122.56116.195.20 ▲2112.29%
CenturyLink, Inc.CTL24.5425.07-2.55 ▲▲22-5.05%dBuy
Cognizant Technology SolutionsCTSH58.4356.062.75 ▼81.18%
Citrix Systems, Inc.CTXS83.1575.207.48 ▼5741.33%pP
CVS CaremarkCVS77.0881.89-0.94 ▼4520.54%
Chevron CorporationCVX108.86111.70-3.12 ▼3-1.48%
Concho ResourcesCXO129.22135.67-2.32 ▼4-1.82%
Dominion ResourcesD77.5974.512.47 ▲60.91%
Delta Air Lines Inc.DAL45.1748.23-2.09 ▼20.44%
DuPont Co.DD80.0575.225.74 ▼5830.35%
Deere & CompanyDE109.32102.234.18 ▼3325.80%
Discover Financial ServicesDFS65.9869.70-0.62 ▼20.11%
Dollar GeneralDG69.3375.42-2.08 ▼54.82%
Quest DiagnosticsDGX97.8592.296.99 ▼5742.06%
DR Horton Inc.DHI33.1229.967.44 ▼107.32%
Danaher Corp.DHR86.0782.365.96 ▼5725.82%
Walt Disney Co.DIS112.58104.576.74 ▼2115.40%
Discovery CommunicationsDISCA29.2127.340.87 ▲206.22%
Discovery CommunicationsDISCK28.5726.681.01 ▲206.72%
Dish Network Corp.DISH62.5559.412.52 ▼2816.03%
Delphi AutomotiveDLPH75.1472.345.12 ▼175.08%
Digital Realty Trust Inc.DLR108.7099.172.55 ▼149.92%
Dollar Tree, Inc.DLTR77.6180.78-1.34 ▲151.72%
Dover Corp.DOV80.1375.091.84 ▼1911.54%
Dow Chemical Co.DOW63.1958.836.92 ▼3821.40%
Dr Pepper Snapple GroupDPS96.5591.205.51 ▲166.45%
Darden RestaurantsDRI82.8472.865.35 ▲2228.57%
DTE Energy Co.DTE102.9797.353.65 ▲188.77%
Duke EnergyDUK82.2677.944.61 ▲60.40%
DaVita, Inc.DVA67.0465.542.56 ▼6-2.84%
Devon EnergyDVN42.5444.18-3.07 ▲4-6.22%
Electronic Arts Inc.EA88.7382.725.49 ▼106.96%
eBay Inc.EBAY33.9131.274.97 ▼1712.96%
Ecolab Inc.ECL125.25120.434.09 ▼173.79%
Consolidated EdisonED77.8274.053.97 ▲84.75%
Equifax Inc.EFX136.22125.097.77 ▲84.10%
Edison InternationalEIX80.2573.868.01 ▼86.72%pP
Estee Lauder CompaniesEL84.1581.713.85 ▼7-1.23%
Eastman Chemical Co.EMN80.3474.512.43 ▼2311.09%
Emerson Electric Co.EMR59.3657.211.89 ▼216.61%
EOG Resources, Inc.EOG97.3694.33-1.91 ▲5021.11%Add
Equinix, Inc.EQIX401.74366.423.58 ▲138.44%
Equity ResidentialEQR63.0463.650.18 ▲10-3.65%
EQT CorporationEQT63.0063.86-3.22 ▲163.77%
Eversource EnergyES59.4055.635.37 ▼157.07%
Express Scripts Inc.ESRX66.5170.67-3.11 ▼165.61%
Essex Property TrustESS233.42222.991.77 ▲162.51%
E*TRADE FinancialETFC34.8833.18-0.48 ▼3233.95%
Eaton CorporationETN74.5769.274.36 ▲2110.69%
Entergy CorporationETR75.9572.783.33 ▲60.21%
Envision HealthcareEVHC60.1468.19-1.74 ▼35.84%
Edwards LifesciencesEW94.4698.09-0.17 ▲230.00%
Exelon CorporationEXC35.9734.631.83 ▼173.78%
Expeditors Intl. of WashingtonEXPD55.7753.534.03 ▼5918.66%
Expedia Inc.EXPE126.49120.623.08 ▲104.19%
Extra Space StorageEXR78.0774.140.49 ▼6-2.00%
Ford Motor Co.F11.2312.51-2.21 ▼22.43%
Fastenal CompanyFAST50.2347.094.24 ▼2112.88%
Facebook, Inc.FB140.78129.517.87 ▼129.95%
Fortune Brands Home & SecurityFBHS61.8657.055.28 ▲67.77%
Freeport-McMoRan Copper & GoldFCX13.3714.29-2.64 ▼60.00%
FedEx CorporationFDX195.65185.161.73 ▲3821.70%
FirstEnergy Corp.FE31.3230.690.92 ▲6-3.18%
F5 Networks, Inc.FFIV137.03142.601.75 ▼00.00%Sell
Fidelity National Information FIS79.8777.992.44 ▼5322.67%
Fiserv, Inc.FISV115.82108.016.70 ▼2012.98%
Fifth Third BancorpFITB25.0124.55-0.50 ▼3835.56%
Foot Locker, Inc.FL72.2669.132.86 ▼3418.03%
FLIR Systems, Inc.FLIR35.7534.851.19 ▼238.83%
Fluor CorporationFLR51.9054.90-0.97 ▼2-2.94%
Flowserve Corp.FLS48.6449.01-1.46 ▲5-5.65%
FMC Corp.FMC75.2456.787.23 ▲5075.75%
Twenty-First Century FoxFOXA31.0728.914.45 ▼2213.31%
Federal Realty Investment TrusFRT132.73142.74-3.55 ▼3014.18%
First Solar, Inc.FSLR26.8134.36-2.80 ▼416.51%
FMC TechnologiesFTI33.5031.67-2.40 ▲00.00%Buy
Frontier CommunicationsFTR2.063.39-7.61 ▼4157.79%
Fortive CorpFTV60.4755.725.49 ▲5738.39%
General DynamicsGD188.04175.296.03 ▼4033.43%
General ElectricGE29.9930.58-2.20 ▲10-0.10%
General Growth PropertiesGGP23.0625.33-3.62 ▼3017.70%
Gilead Sciences Inc.GILD66.5873.20-3.27 ▼4924.94%
General Mills, Inc.GIS57.6562.63-3.38 ▼3011.31%
Corning Inc.GLW26.8125.066.24 ▼4531.04%
General MotorsGM33.7136.41-0.41 ▼21.66%
Alphabet Inc.GOOGL842.10820.202.98 ▼174.63%
Genuine PartsGPC89.8697.03-3.03 ▼54.77%
Global Payments Inc.GPN77.9375.333.20 ▼13-0.60%
Gap Inc.GPS24.0324.81-0.01 ▼160.04%
Garmin Ltd.GRMN50.3749.601.91 ▼7-0.89%
Goldman Sachs GroupGS227.88221.651.18 ▼3439.06%
Goodyear Tire & Rubber Co.GT35.1832.745.75 ▼1913.48%
W.W. Grainger, Inc.GWW229.27243.20-0.31 ▼11.49%
Halliburton CompanyHAL49.6848.16-2.46 ▼5538.12%
Hasbro Inc.HAS95.7590.388.59 ▼1214.40%
Huntington BancsharesHBAN13.1212.561.62 ▼3131.07%
Hanesbrands Inc.HBI20.8222.66-3.02 ▲3018.55%
HCA HoldingsHCA87.9080.555.73 ▼128.55%
Health Care REITHCN72.2666.972.35 ▲23.60%
HCP, Inc.HCP31.7931.840.69 ▲4-6.57%
Home Depot, Inc.HD147.13138.327.86 ▼1912.10%
Hess CorporationHES48.0554.48-4.88 ▲87.90%
Hartford Financial Services GrHIG47.8346.471.08 ▼269.20%
Harley-DavidsonHOG60.9157.082.07 ▲4022.65%
Hologic Inc.HOLX42.7539.964.22 ▲199.48%
Honeywell InternationalHON124.27119.106.02 ▼176.76%
Helmerich & PayneHP67.3271.64-3.45 ▲82.41%
Hewlett Packard Enterprise Co.HPE18.2816.610.21 ▲5040.52%
HP Inc.HPQ17.3715.687.86 ▼5543.08%
H&R Block, Inc.HRB23.4021.980.97 ▲4-1.60%
Hormel Foods Corp.HRL34.2536.17-1.85 ▼61.07%
Harris Corp.HRS110.17102.777.16 ▼4336.52%
Henry Schein, Inc.HSIC167.55161.585.40 ▼93.42%
Host Hotels & ResortsHST18.3017.580.49 ▲198.28%
Hershey Co.HSY109.52104.453.36 ▼155.75%
Humana Inc.HUM210.75201.212.37 ▼219.20%
Intl Business MachinesIBM172.14168.802.70 ▼216.75%
IntercontinentalExchangeICE60.7857.423.66 ▲4817.46%
IDEXX LaboratoriesIDXX155.48129.8810.00 ▲58112.09%
International Flavors & FragraIFF132.25122.775.44 ▲30.15%
Illumina Inc.ILMN172.39153.284.82 ▼127.74%
Incyte CorporationINCY140.11114.488.45 ▼2858.08%
Intel CorporationINTC36.0336.47-1.00 ▲3-1.87%
Intuit Inc.INTU118.46115.642.36 ▼216.24%
International Paper Co.IP50.5150.10-1.51 ▼205.27%
Interpublic Group of CompaniesIPG24.2323.392.09 ▼202.58%
Ingersoll-Rand PlcIR82.6276.383.14 ▼2722.35%
Iron Mountain Inc.IRM35.5234.190.87 ▼10-1.55%
Intuitive SurgicalISRG767.12696.058.32 ▲1011.60%pP
Gartner Inc.IT110.08100.295.55 ▲2216.13%
Illinois Tool WorksITW131.73126.355.42 ▼6041.63%
Invesco Ltd.IVZ30.3731.83-0.23 ▼2-2.50%
JB Hunt Transport ServicesJBHT91.0895.93-2.21 ▼2-2.29%
Johnson Controls Intl.JCI40.9940.75-1.19 ▼509.48%
Jacobs Engineering GroupJEC54.5157.41-2.28 ▼2-2.25%
Johnson & JohnsonJNJ124.92117.808.21 ▼75.51%
Juniper NetworksJNPR27.8726.611.50 ▼236.37%
JPMorgan Chase & Co.JPM86.1882.004.26 ▼3834.38%
Nordstrom Inc.JWN44.5349.05-2.39 ▲1611.65%
Kellogg CompanyK72.5975.24-0.18 ▼72.05%
KeyCorpKEY17.4416.810.45 ▼3541.79%
Kraft Heinz Co.KHC90.7087.522.81 ▼153.47%
Kimco RealtyKIM21.5025.45-6.12 ▼3025.66%
KLA-TencorKLAC96.5484.239.08 ▲2632.27%pP
Kimberly-ClarkKMB131.33122.998.57 ▼108.16%
Kinder Morgan, Inc.KMI21.5620.93-0.69 ▼20-1.82%
CarMax Inc.KMX56.5063.73-2.40 ▼24.09%
Coca Cola Co.KO42.6141.641.88 ▲00.00%Buy
Michael Kors HoldingsKORS37.5541.81-4.11 ▲3020.88%
The Kroger Co.KR29.8632.67-5.87 ▼5-0.81%
Kohl's Corp.KSS39.2044.19-3.34 ▲135.20%
Kansas City SouthernKSU87.6388.46-0.46 ▼3-4.11%
Loews CorporationL47.2445.181.96 ▼5725.94%
Leggett & Platt,LEG50.9148.412.45 ▲63.16%
Lennar Corp.LEN50.6846.227.87 ▼1713.71%
Laboratory Corp. of AmericaLH143.39134.585.92 ▼127.06%
LKQ Corp.LKQ28.0631.65-3.61 ▼159.60%
L-3 Communications HoldingsLLL165.80156.915.14 ▼219.87%
Eli Lilly & Co.LLY85.3278.646.81 ▼1210.72%
Lockheed MartinLMT270.23258.234.00 ▼238.86%
Lincoln NationalLNC65.6162.760.37 ▼3543.29%
Alliant EnergyLNT39.7037.763.85 ▲155.14%
Lowe's CompaniesLOW82.1475.248.05 ▲75.99%
Lam ResearchLRCX129.30107.848.80 ▲5670.90%pP
Leucadia NationalLUK26.2923.517.76 ▼2126.21%
Southwest Airlines Co.LUV54.5448.743.67 ▼2531.74%
Level 3 CommunicationsLVLT58.5455.270.22 ▲233.34%
LyondellBasell Industries NVLYB88.7985.580.50 ▼268.00%
Macy's, Inc.M29.1033.38-3.52 ▼1622.11%
Mid-America Apartment CommunitMAA101.9395.423.22 ▲164.54%
MastercardMA112.24105.874.68 ▼3617.86%
Macerich Co.MAC64.0770.32-4.26 ▲▲3320.86%dBuy
Marriott InternationalMAR91.2183.597.03 ▲2124.10%
Masco CorporationMAS33.5032.552.30 ▼100.81%
Mattel Inc.MAT24.9227.76-4.10 ▲1817.40%
McDonald's Corp.MCD129.96123.495.73 ▼208.48%
Microchip TechnologyMCHP74.0667.676.88 ▼5758.05%
McKesson CorporationMCK143.91154.700.31 ▼3017.87%
Moody's Corp.MCO113.28103.947.07 ▼108.93%
Mondelez InternationalMDLZ44.1843.02-0.26 ▼6-1.25%
Medtronic, Inc.MDT80.3778.634.74 ▼6-0.82%
MetLife, Inc.MET52.6150.61-0.27 ▼3020.69%
Mohawk IndustriesMHK228.35211.966.62 ▼1511.66%
Mead Johnson NutritionMJN89.3380.108.55 ▼96.47%pP
McCormick & Co. Inc.MKC99.5994.915.02 ▼82.41%
Martin Marietta MaterialsMLM221.41208.20-1.51 ▲00.00%Buy
Marsh & McLennan CompaniesMMC73.4269.157.72 ▼217.81%
3M Co.MMM189.99180.787.83 ▼2110.52%
Mallinckrodt PlcMNK45.0255.95-3.06 ▼2531.28%
Monster BeverageMNST45.8545.191.93 ▲5-3.96%
Altria Group Inc.MO71.7168.556.20 ▼178.16%
Monsanto Co.MON116.16108.105.64 ▲1811.49%
The Mosaic CompanyMOS28.8530.72-1.40 ▼41.54%
Marathon PetroleumMPC50.0247.161.46 ▼3518.42%
Merck & Co. Inc.MRK63.1361.902.20 ▼121.95%
Marathon OilMRO16.2616.71-2.21 ▲6-2.26%
Morgan StanleyMS41.9539.732.23 ▼3849.50%
MicrosoftMSFT65.6861.833.65 ▼3822.31%
Motorola SolutionsMSI84.2579.812.49 ▲43.49%
M&T Bank CorporationMTB153.02149.511.75 ▼5029.32%
Mettler-Toledo IntlMTD482.89440.858.00 ▼5744.93%
Micron TechnologyMU28.5221.968.74 ▲44121.26%
Murphy OilMUR27.8529.89-2.51 ▲81.76%
Mylan, Inc.MYL39.6038.542.57 ▼7-6.74%
NavientNAVI14.6815.57-3.17 ▲50.27%
Noble Energy, Inc.NBL34.5837.66-4.26 ▼4-1.50%
Nasdaq OMX GroupNDAQ69.2267.942.06 ▼171.45%
NextEra Energy, Inc.NEE128.93123.475.65 ▼93.64%
Newmont Mining Corp.NEM34.3135.95-1.15 ▼4-3.34%
Netflix, Inc.NFLX143.11131.534.56 ▼2943.25%
Newfield Exploration Co.NFX36.3541.13-4.79 ▲62.00%
NiSource Inc.NI23.6822.603.81 ▲6-1.25%
Nike Inc.NKE55.1153.673.65 ▼8-1.89%
Nielsen Holdings N.V.NLSN41.6845.03-1.71 ▼236.67%
Northrop GrummanNOC238.81231.662.05 ▼212258.82%
National Oilwell VarcoNOV38.8937.260.93 ▼197.91%
NRG Energy, Inc.NRG18.5114.238.42 ▼1338.65%pP
Norfolk SouthernNSC115.90109.501.41 ▼5538.41%
NetApp, Inc.NTAP40.8038.156.73 ▼2120.50%
Northern TrustNTRS86.0982.681.60 ▼3121.63%
Nucor CorporationNUE60.7757.870.93 ▼2219.51%
NVIDIA CorporationNVDA100.3389.692.07 ▼59224.90%
Newell Brands IncNWL46.2248.580.95 ▼00.00%Sell
News Corp.NWSA12.5112.281.68 ▼8-6.43%
Realty Income Corp.O60.2660.950.49 ▼4-4.91%
ONEOK Inc.OKE56.1951.56-0.32 ▲5582.55%
Omnicom Group Inc.OMC85.7283.92-0.23 ▲200.62%
Oracle CorporationORCL44.2941.568.22 ▲1010.42%
O'Reilly AutomotiveORLY253.19275.91-1.10 ▼103.36%
Occidental PetroleumOXY62.9969.02-4.86 ▲2911.94%
Paychex, Inc.PAYX58.1960.891.09 ▼10.95%
People's United FinancialPBCT17.8418.83-1.55 ▼2-0.56%
PACCAR Inc.PCAR67.1664.461.88 ▼2113.20%
PG&E Corp.PCG67.0161.717.37 ▼98.68%pP
priceline.com IncPCLN1769.561566.088.68 ▼3931.77%pP
Patterson CompaniesPDCO44.5143.053.20 ▼71.00%
Public Service Enterprise GrouPEG44.7243.032.37 ▼161.18%
Pepsico, Inc.PEP111.61106.986.58 ▲84.80%
Pfizer Inc.PFE34.1032.793.92 ▼71.58%
Principal Financial GroupPFG62.5756.525.89 ▼3841.69%
Procter & Gamble Co.PG89.2387.084.75 ▼112.46%
Progressive Corp.PGR39.2936.158.37 ▼2118.02%
Parker HannifinPH161.02144.097.53 ▼3842.08%pP
PulteGroup, Inc.PHM23.2820.508.40 ▼109.71%pP
PerkinElmer Inc.PKI57.8554.264.89 ▲178.62%
Prologis, Inc.PLD53.5849.800.19 ▲13.46%
Philip Morris InternationalPM113.6099.6610.00 ▲1017.71%
PNC Financial Services GroupPNC119.17111.963.84 ▼3237.32%
Pentair, Inc.PNR62.7958.392.67 ▲103.58%
Pinnacle West CapitalPNW84.2678.565.76 ▲169.33%
PPG Industries Inc.PPG106.0599.733.62 ▲103.82%
PPL CorporationPPL37.2734.915.88 ▲94.81%
Perrigo Co.PRGO68.7680.92-5.00 ▼8056.83%
Prudential FinancialPRU105.86100.882.65 ▼3236.12%
Public StoragePSA223.60216.100.83 ▼7-0.49%
Phillips 66PSX77.1581.99-3.75 ▲93.56%
PVH Corp.PVH101.9094.641.66 ▲21.56%
Quanta ServicesPWR35.8033.213.63 ▼5764.60%
Praxair Inc.PX118.85116.24-0.13 ▲18-0.56%
Pioneer Natural Resources Co.PXD189.83178.940.30 ▼5640.09%
PaypalPYPL43.0440.923.37 ▼389.99%
QUALCOMM IncQCOM56.3261.55-4.12 ▲114.01%
Qorvo Inc.QRVO71.3360.806.12 ▼1222.92%
Ryder System, Inc.R75.4376.61-0.54 ▼2-5.76%
Reynolds AmericanRAI63.5557.797.84 ▲2417.62%pP
Royal Caribbean CruisesRCL97.3986.976.99 ▼2329.85%
Regency CentersREG66.0771.24-2.82 ▼2610.70%
Regeneron PharmaceuticalsREGN380.55365.031.14 ▲4-2.22%
Regions FinancialRF14.4413.402.31 ▼3553.62%
Robert Half InternationalRHI45.2447.671.12 ▼00.00%Sell
Red Hat, Inc.RHT84.9178.705.37 ▼98.92%
Transocean Ltd.RIG12.4313.55-2.66 ▼4-1.39%
Ralph LaurenRL79.2886.74-3.84 ▲1615.97%
Rockwell AutomationROK155.28139.177.21 ▼5745.09%
Roper IndustriesROP208.21196.008.14 ▼2116.28%
Ross Stores Inc.ROST63.0966.87-0.31 ▼00.00%Sell
Range ResourcesRRC29.4733.79-4.75 ▲2315.87%
Republic Services Inc.RSG62.8257.629.21 ▼7845.59%pP
Raytheon Co.RTN152.96146.473.78 ▼212.21%
Science Applications IntlSAIC73.0481.12-0.18 ▼11.39%
StarbucksSBUX58.0255.620.59 ▲1-0.45%
SCANA Corp.SCG65.4070.18-3.23 ▼104.94%
Charles Schwab Corp.SCHW39.9037.932.05 ▼3533.00%
Sealed AirSEE42.9046.99-3.17 ▼45.32%
Sherwin-Williams Co.SHW313.07286.806.37 ▼1312.22%
Signet JewelersSIG68.1879.34-5.29 ▲1215.49%
J. M. Smucker Co.SJM129.40136.530.77 ▼11.33%
Schlumberger LimitedSLB78.3382.13-3.72 ▼73.81%
SL Green RealtySLG107.61105.89-0.21 ▼17-2.24%
Snap-on Inc.SNA164.38171.85-1.26 ▼20.15%
Scripps Networks InteractiveSNI77.1372.644.07 ▼2416.32%
Synopsys Inc.SNPS71.4663.189.33 ▼5755.52%pP
Southern CompanySO49.6948.911.88 ▼6-1.51%
Simon Property GroupSPG169.81186.38-4.04 ▼2717.68%
S&P GlobalSPGI130.05119.817.13 ▼107.51%
Staples, Inc.SPLS9.758.67-1.08 ▲00.00%Buy
Stericycle, Inc.SRCL81.8778.212.43 ▼7-3.44%
Sempra EnergySRE109.68104.985.13 ▼85.07%
SunTrust Banks, Inc.STI55.3553.021.73 ▼5031.94%
State Street Corp.STT78.7875.890.47 ▼3619.49%
Seagate TechnologySTX46.8541.035.41 ▼3860.45%
Constellation BrandsSTZ170.37154.663.64 ▲76.04%
Stanley Black & DeckerSWK132.27123.895.82 ▼102.72%
Skyworks SolutionsSWKS101.8284.728.18 ▼3340.75%pP
Southwestern Energy Co.SWN8.409.95-4.28 ▲2426.96%
Synchrony FinancialSYF33.1635.27-1.64 ▼2-1.75%
Stryker Corp.SYK130.84123.836.71 ▼1712.39%
Symantec CorporationSYMC30.8126.368.66 ▼4249.56%pP
Sysco Corp.SYY51.7951.63-1.86 ▼21-2.12%
AT&T, Inc.T40.5940.511.50 ▼170.07%
Molson Coors BrewingTAP95.3799.89-0.81 ▼10.64%
Teradata CorporationTDC30.2929.093.02 ▼104.63%
TransDigm Group IncorporatedTDG228.71255.64-3.95 ▼2413.70%
TE Connectivity Ltd.TEL72.9969.874.16 ▼3719.09%
TEGNA Inc.TGNA25.2923.886.96 ▼2010.00%
Target Corp.TGT53.2464.06-8.47 ▼1325.59%
Tiffany & Co.TIF93.4780.818.46 ▲3438.47%pP
TJX CompaniesTJX76.0978.482.15 ▼00.00%Sell
Torchmark Corp.TMK76.1672.265.59 ▼5034.04%
Thermo Fisher ScientificTMO153.11150.333.62 ▼91.36%
TripAdvisor Inc.TRIP42.0649.30-4.90 ▼3531.05%
T. Rowe Price GroupTROW69.7071.98-2.67 ▼10-0.80%
The Travelers CompaniesTRV120.15117.282.67 ▼183.53%
Tractor Supply CoTSCO69.9475.35-3.29 ▼3519.74%
Tyson Foods Inc.TSN62.1665.47-1.12 ▼228.35%
Tesoro CorporationTSO80.1785.88-1.21 ▼2-0.43%
Total System ServicesTSS52.6851.321.69 ▼13-0.94%
Time Warner Inc.TWX98.4693.093.74 ▼2724.30%
Texas InstrumentsTXN80.5374.096.80 ▼5747.65%
Textron Inc.TXT47.6745.86-0.46 ▼2319.24%
Under Armour, Inc.UAA19.8627.42-8.10 ▲3148.83%
United Continental HoldingsUAL70.8864.80-0.35 ▼3139.06%
UDR, Inc.UDR36.1534.861.39 ▲151.72%
Universal Health ServicesUHS123.26117.043.28 ▼70.13%
Ulta SalonULTA284.50261.375.09 ▼2013.31%
Unitedhealth GroupUNH166.02156.173.95 ▼2413.71%
Unum GroupUNM46.3643.653.90 ▼3535.04%
Union PacificUNP107.03101.850.84 ▼219.75%
United Parcel ServiceUPS104.99110.83-4.81 ▲91.53%
Urban OutfittersURBN22.3328.47-4.83 ▼1829.56%
United Rentals, Inc.URI123.41108.604.56 ▼5087.61%
U.S. BancorpUSB51.1550.792.45 ▼3721.50%
United TechnologiesUTX112.99108.912.27 ▼213.26%
Visa, Inc.V88.7483.887.49 ▼137.85%
Varian Medical SystemsVAR90.7883.168.05 ▲78.10%
V.F. CorporationVFC54.2052.771.05 ▲1-1.74%
Viacom, Inc.VIAB45.2740.694.82 ▼1112.61%
Valero EnergyVLO65.5763.560.84 ▼2311.89%
Vulcan MaterialsVMC123.99116.62-2.31 ▲00.00%Buy
Vornado Realty TrustVNO101.62105.19-0.75 ▼2-0.85%
Verisk AnalyticsVRSK79.2982.91-1.88 ▼41.01%
VeriSign, Inc.VRSN87.2682.464.24 ▲96.51%
Ventas, Inc.VTR64.8765.180.65 ▲263.14%
Verizon CommunicationsVZ48.6650.82-2.18 ▼101.68%
Waters Corp.WAT156.81146.185.71 ▼97.17%
Walgreens Boots AllianceWBA82.3385.390.45 ▼00.00%Sell
Western DigitalWDC85.1769.215.02 ▲3067.00%
Wisconsin EnergyWEC60.3658.112.57 ▲61.65%
Wells Fargo &WFC54.8454.591.66 ▼215.64%
Whole Foods MarketWFM31.0729.40-1.54 ▲00.00%Buy
Whirlpool Corp.WHR167.03177.64-1.26 ▼21.17%
Willis Tower Watson plcWLTW128.46125.452.28 ▼131.66%
Waste ManagementWM73.2169.615.14 ▼219.04%
Williams CompaniesWMB30.3528.03-0.29 ▲3724.44%
Wal-Mart Stores Inc.WMT72.9069.002.57 ▲60.86%
WestRock Co.WRK51.0850.220.23 ▼3820.70%
Western Union Co.WU19.3620.71-2.19 ▲100.92%
Weyerhaeuser Co.WY34.8632.223.81 ▲99.49%
Wyndham WorldwideWYN84.7077.865.76 ▼2017.05%
Wynn Resorts Ltd.WYNN116.83100.465.73 ▲1013.74%
Cimarex Energy Co.XEC118.22129.86-4.31 ▼66.97%
Xcel Energy Inc.XEL44.4041.376.31 ▲96.91%
XL Group plcXL39.8237.984.41 ▼3614.66%
Xilinx Inc.XLNX56.4856.411.14 ▼206.53%
Exxon MobilXOM82.7685.64-3.93 ▲124.41%
DENTSPLY InternationalXRAY62.4659.794.24 ▼70.74%
Xerox Corp.XRX7.126.834.07 ▼130.71%
Xylem Inc.XYL50.8347.730.07 ▲6140.34%
Yahoo! Inc.YHOO46.4442.486.55 ▼1312.80%
Yum! Brands, Inc.YUM64.2863.23-0.73 ▼17-0.09%
Zimmer Biomet HoldingsZBH119.88114.144.72 ▼124.97%
Zions Bancorp.ZION41.5239.341.20 ▼3648.82%
Zoetis Inc.ZTS52.5452.050.31 ▼171.39%

Weekly reversal levels as of the close on April 7, 2017
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
Aaron's, Inc.AAN30.3927.88-0.83 ▲31.13%
Abiomed Inc.ABMD125.49114.784.24 ▲66.93%
American Campus CommunitiesACC47.7749.35-1.32 ▼4-4.46%
Acadia Healthcare CompanyACHC43.4640.852.90 ▼6-3.51%
ACI Worldwide, Inc.ACIW21.1519.885.09 ▼109.70%
AECOM TechnologyACM33.0236.73-1.33 ▼21.32%
Acxiom CorporationACXM27.8126.521.75 ▼213.00%
American Eagle OutfittersAEO13.5815.68-3.11 ▼1816.43%
American Financial GroupAFG94.2787.328.53 ▼4833.79%
AGCO CorporationAGCO60.9557.550.65 ▼2615.02%
Aspen Insurance HoldingsAHL50.8553.76-2.10 ▼21.07%
Akorn, Inc.AKRX29.7721.672.87 ▲527.39%
Alexander & BaldwinALEX44.6342.61-0.06 ▼5622.95%
Align TechnologyALGN114.7499.998.45 ▲5875.66%
AMC Networks Inc.AMCX60.2655.073.09 ▼126.77%
Advanced Micro DevicesAMD13.5210.807.48 ▼57472.88%
Abercrombie & Fitch Co.ANF10.6213.53-1.97 ▼3137.60%
Ansys, Inc.ANSS105.5998.728.27 ▼2012.79%
AO Smith Corp.AOS49.8747.943.40 ▼5735.55%
Alexandria Real Estate EquitieARE111.67108.340.25 ▼5630.88%
Arris Group Inc.ARRS26.4128.09-3.93 ▲6-2.56%
Arrow ElectronicsARW70.7670.101.46 ▼206.61%
Associated Banc-CorpASB23.7523.39-0.08 ▼3728.66%
Ashland Inc.ASH125.08116.744.39 ▼106.17%
Ascena Retail GroupASNA3.845.30-3.79 ▲1538.66%
Allegheny TechnologiesATI18.2117.02-0.30 ▼191.28%
Atmos EnergyATO80.1274.784.61 ▲157.98%
AptarGroup, Inc.ATR76.1674.072.68 ▲50.91%
Avon Products Inc.AVP4.315.15-4.42 ▼77.31%
Avnet Inc.AVT44.6046.61-1.72 ▼2-2.15%
BrunswickBC57.8056.904.18 ▼1917.94%
Belden, Inc.BDC66.2473.70-3.41 ▼44.92%
BE Aerospace Inc.BEAV64.7359.935.92 ▼5537.61%
Sotheby'sBID46.1240.786.82 ▼3748.82%
Big Lots Inc.BIG47.9851.51-0.94 ▼2-0.40%
Bio-Rad LaboratoriesBIO202.56179.966.69 ▼5746.72%pP
Black Hills Corp.BKH67.3962.274.82 ▲2310.66%
Bemis Company, Inc.BMS48.1549.88-0.47 ▼160.82%
Bank of HawaiiBOH80.3584.39-2.52 ▼2-3.46%
Broadridge Financial SolutionsBR66.6666.101.96 ▼191.40%
Brocade Communications SystemsBRCD12.5112.011.73 ▼221.54%
Brown & Brown Inc.BRO41.8141.42-0.78 ▼5828.96%
Buffalo Wild WingsBWLD151.80157.65-1.18 ▲▲13-0.50%dBuy
BancorpSouth, Inc.BXS30.0528.891.11 ▼217.32%
CalAtlantic GroupCAA37.3634.473.86 ▲106.74%
Cabela's Inc.CAB52.9654.38-7.16 ▲1410.25%
Cable ONECABO636.89598.092.56 ▼5744.84%
The Cheesecake FactoryCAKE63.4259.012.75 ▲3719.75%
Avis Budget GroupCAR27.4935.40-4.32 ▼718.43%
Casey's General StoresCASY111.82117.73-2.93 ▼134.17%
Cathay General BancorpCATY36.7635.961.30 ▼215.33%
Cracker Barrel Old Country StoCBRL159.48155.88-0.27 ▼217.23%
Commerce BancsharesCBSH55.4457.46-0.15 ▼2-2.48%
Cabot Corp.CBT58.5754.635.24 ▼2011.90%
Chemours CoCC37.7426.4610.00 ▲55386.34%
Care Capital PropertiesCCP27.1725.061.37 ▲11.08%
CDK Global Inc.CDK64.3861.065.29 ▼5136.34%
Cadence Design SystemsCDNS31.1827.259.17 ▼5844.75%pP
Cullen/Frost BankersCFR88.8983.551.23 ▼5044.21%
Cognex CorporationCGNX84.2266.819.94 ▼48108.11%
Churchill Downs Inc.CHDN156.40147.272.76 ▲202.69%
Chemical Financial Corp.CHFC49.1252.070.12 ▼00.00%Sell
Chico's FAS Inc.CHS13.2214.310.11 ▼00.00%Sell
CIENA Corp.CIEN21.9624.53-0.61 ▼00.00%Sell
CoreLogic, Inc.CLGX40.2037.793.76 ▲72.76%
Clean Harbors, Inc.CLH56.5652.751.88 ▼199.40%
Mack-Cali RealtyCLI27.2128.03-1.57 ▼4-1.45%
Commercial MetalsCMC18.5720.58-3.12 ▼41.59%
Compass Minerals InternationalCMP69.2076.90-6.49 ▼67.80%
Cinemark HoldingsCNK42.2240.864.61 ▼135.03%
CNO Financial GroupCNO20.9318.554.08 ▼2120.50%
CONSOL Energy Inc.CNX17.0317.54-3.02 ▲9-0.35%
Cyrusone Inc.CONE51.8746.913.69 ▲138.20%
Copart, Inc.CPRT59.6855.226.92 ▼5855.17%
Camden Property TrustCPT80.8783.27-0.83 ▼4-1.72%
Crane Co.CR74.7370.680.87 ▲5742.59%
Cree, Inc.CREE24.6927.38-0.40 ▼00.00%Sell
Carter's, Inc.CRI88.3286.661.57 ▲3-2.95%
Charles River Laboratories IntCRL87.4982.346.19 ▼137.97%
Carpenter TechnologyCRS36.8739.85-1.08 ▼4-3.51%
Cirrus Logic Inc.CRUS64.6353.012.41 ▲4579.48%
Carlisle CompaniesCSL103.92108.81-1.77 ▼80.92%
CST Brands, Inc.CST48.2847.540.66 ▼5723.89%
Cooper Tire & Rubber Co.CTB43.6537.987.58 ▲77.25%
Catalent Inc.CTLT28.4026.792.34 ▼165.97%
Cousins PropertiesCUZ8.337.95-0.45 ▼206.52%
ConvergysCVG21.2924.47-7.38 ▼2114.40%
CommVault SystemsCVLT50.7052.08-1.87 ▲5-3.68%
Curtiss-Wright Corp.CW89.4796.19-3.05 ▼20.17%
Corrections Corp.CXW31.9326.687.11 ▼1835.82%
Cypress SemiconductorCY13.5912.186.89 ▼1920.80%
Dana Holding Corp.DAN18.1217.550.40 ▼3737.90%
Diebold Inc.DBD28.9026.425.59 ▼1512.89%
Donaldson CompanyDCI45.0842.044.76 ▲5742.93%
DCT Industrial Trust Inc.DCT49.9045.881.43 ▲76.13%
3D Systems Corp.DDD14.2815.87-1.45 ▼51.52%
Dillard's Inc.DDS50.5258.53-3.82 ▲1621.00%
Deckers OutdoorDECK55.7854.120.00 ▲1-7.08%
Douglas Emmett IncDEI39.0836.822.30 ▼197.66%
Dean Foods CompanyDF19.5519.92-2.34 ▲7-6.14%
Dick's Sporting GoodsDKS49.9752.80-3.49 ▲▲154.75%dBuy
Deluxe Corp.DLX68.5072.280.62 ▼00.00%Sell
Dun & BradstreetDNB106.30116.45-5.75 ▲2210.30%
Dunkin' Brands GroupDNKN53.1151.752.74 ▼203.79%
Now Inc.DNOW17.5620.16-5.63 ▼69.20%
Denbury ResourcesDNR2.373.17-4.43 ▼727.08%
Diamond Offshore DrillingDO15.7918.17-2.62 ▲1412.62%
Domino's Pizza, Inc.DPZ175.16168.795.83 ▼4339.92%
Duke Realty Corp.DRE27.3125.230.88 ▲54.84%
Dril-Quip, Inc.DRQ53.0059.26-4.01 ▼57.34%
DST Systems Inc.DST120.96112.513.78 ▼128.37%
DeVry, Inc.DV35.5530.044.05 ▲3977.40%
DXC TechnologyDXC75.8761.275.51 ▼57149.24%
Dycom IndustriesDY94.5382.214.98 ▲5-0.91%
Brinker InternationalEAT43.1146.08-4.61 ▲1413.09%
Education Realty Trust IncEDR39.9442.09-1.46 ▲▲296.40%dBuy
Energen Corp.EGN54.5455.60-1.62 ▲6-4.36%
EMCOR Group Inc.EME62.8865.70-4.03 ▼6-1.53%
Endo Pharmaceuticals HoldingsENDP11.8316.03-4.04 ▲▲8583.26%dBuy
Energizer HoldingsENR57.6051.077.67 ▼1321.60%
EnerSysENS77.6674.81-0.12 ▲5739.40%Add
Edgewell Personal CareEPC71.7177.48-2.15 ▼64.02%
Entertainment Properties TrustEPR74.3574.680.41 ▼4-4.72%
Esterline TechnologiesESL85.6088.73-0.57 ▼2-5.22%
Ensco plcESV9.1710.09-2.89 ▼4-5.04%
Eaton Vance Corp.EV43.3542.324.02 ▼2111.93%
East West BancorpEWBC51.6647.612.95 ▼3137.91%
Eagle Materials Inc.EXP97.0294.40-0.62 ▼2320.00%
First American FinancialFAF38.1637.881.17 ▼▼1-3.00%dSell
FTI Consulting, Inc.FCN41.2042.49-2.39 ▲110.82%
FactSet Research SystemsFDS159.91174.540.80 ▼13.48%
First Horizon NationalFHN18.3719.16-1.73 ▼2-5.82%
Fair Isaac Corp.FICO128.50122.052.84 ▼175.74%
Federated InvestorsFII26.1627.55-2.28 ▲▲2711.50%dBuy
Flowers Foods, Inc.FLO19.4218.311.12 ▼171.20%
F.N.B. CorporationFNB14.3314.26-0.52 ▼246.46%
Fossil, Inc.FOSL16.9023.28-6.54 ▲1641.48%
First Industrial Realty Trust FR27.7626.10-0.58 ▲00.00%Buy
Fortinet Inc.FTNT37.4233.955.56 ▼1014.33%
Fulton FinancialFULT17.4017.17-0.26 ▼5731.62%
GATX Corp.GATX61.8655.261.51 ▲2431.14%
Greif, Inc.GEF54.8451.160.97 ▼5471.64%
GEO Group, Inc.GEO46.6137.388.34 ▼2152.12%
Graco Inc.GGG94.0684.846.89 ▼2117.75%
Graham Holdings Co.GHC598.90534.488.01 ▲1715.30%
GameStop Corp.GME21.6625.13-2.18 ▼2-6.54%
Globus MedicalGMED29.6225.528.08 ▲1722.40%pP
Gentex Corp.GNTX20.0319.733.17 ▼2011.15%
Genworth FinancialGNW4.044.160.97 ▲230.00%
Gulfport EnergyGPOR17.2620.78-5.62 ▲1621.58%
Granite ConstructionGVA53.8254.32-3.15 ▲4-4.04%
Genesee & WyomingGWR67.3672.55-2.72 ▼44.11%
Great Plains EnergyGXP28.9427.893.55 ▼73.06%
Hain Celestial GroupHAIN36.7639.23-2.36 ▲335.16%
Hancock Holding Co.HBHC45.2540.652.83 ▼5073.64%
Hawaiian Electric IndustriesHE33.6432.061.68 ▼187.27%
Helen of TroyHELE89.8088.572.36 ▼13-6.12%
HollyFrontierHFC26.6029.71-2.32 ▼55.03%
Huntington Ingalls IndustriesHII203.80188.705.91 ▼2113.86%
Highwoods PropertiesHIW50.9351.09-1.05 ▼4-4.17%
HealthSouth Corp.HLS42.6240.872.14 ▲71.02%
HNI Corp.HNI45.8448.82-3.37 ▲84.42%
Hospitality Properties TrustHPT31.9230.130.92 ▲174.11%
Healthcare Realty TrustHR32.8030.742.39 ▲61.93%
Hill-Rom HoldingsHRC70.3061.458.88 ▲1321.58%pP
HSN, Inc.HSNI37.3538.720.87 ▲3-2.61%
Hubbell Inc.HUBB119.34115.191.18 ▼2711.51%
Halyard HealthHYH39.1837.160.77 ▼206.93%
International BancsharesIBOC34.7537.08-2.43 ▼2-2.96%
IdaCorp, Inc.IDA82.8279.452.82 ▲195.65%
InterDigital, Inc.IDCC85.7582.18-1.09 ▼5871.43%
Integrated Device TechnologyIDTI23.3723.25-0.97 ▼222.95%
IDEX CorporationIEX93.3390.320.99 ▲210.40%
INC Research HoldingsINCR43.8050.58-4.22 ▼53.74%
IngredionINGR119.77124.79-1.92 ▲9-1.79%
World Fuel ServicesINT35.5040.29-7.32 ▲77.89%
IPG Photonics CorpIPGP120.98106.858.18 ▼2324.72%
International SpeedwayISCA37.9035.77-0.21 ▲00.00%Buy
ITT CorporationITT39.5939.11-0.16 ▼211.33%
Jack in the Box Inc.JACK102.15103.57-2.99 ▲6-7.83%
Jabil Circuit Inc.JBL28.7224.628.86 ▲1933.09%pP
JetBlue AirwaysJBLU21.1019.52-0.57 ▲00.00%Buy
j2 Global, Inc.JCOM81.6179.211.51 ▼2314.57%
J. C. Penney CompanyJCP5.827.24-4.30 ▲1632.72%
Jack Henry & AssociatesJKHY91.9789.654.20 ▼206.07%
Jones Lang LasalleJLL105.13111.532.05 ▼00.00%Sell
Janus Capital GroupJNS12.8113.34-1.07 ▲307.71%
John Wiley & SonsJW.A52.3055.01-1.60 ▼60.00%
Kate Spade & Co.KATE19.7319.107.78 ▼145.51%
KB HomeKBH19.7417.197.92 ▲1924.46%
KBR, Inc.KBR14.8016.06-4.46 ▲63.71%
Kirby CorporationKEX71.1064.981.62 ▼2715.01%
Keysight TechnologiesKEYS35.9435.491.46 ▼4620.04%
KLX Inc.KLXI45.9243.53-0.38 ▼5036.18%
Kemper CorporationKMPR39.9541.94-3.11 ▼2-3.63%
Kennametal Inc.KMT39.3134.454.34 ▼3762.64%
Knowles Corp.KN18.8616.683.96 ▼4532.91%
Kilroy Realty Corp.KRC73.1374.38-0.68 ▼4-2.58%
Lamar Advertising Co.LAMR72.8271.283.75 ▼199.62%
Lancaster ColonyLANC127.60134.35-2.34 ▼20.69%
Leidos HoldingsLDOS50.6348.783.72 ▼3936.07%
Lincoln Electric HoldingsLECO86.4778.975.21 ▼6052.21%
Littelfuse Inc.LFUS151.04147.972.16 ▼4430.69%
LaSalle Hotel PropertiesLHO28.4528.17-1.05 ▼218.13%
Lennox InternationalLII164.61158.255.22 ▼197.48%
LivaNovaLIVN50.4451.221.64 ▲22-10.88%
Legg Mason Inc.LM36.2933.684.00 ▼93.27%
Snyder's-Lance, Inc.LNCE40.3837.613.49 ▼4020.54%
LogMeIn, Inc.LOGM100.4091.67-0.30 ▲4967.31%
Lifepoint HospitalsLPNT63.5060.222.68 ▼115.48%
Liberty Property TrustLPT39.7337.84-0.75 ▲00.00%Buy
Louisiana-PacificLPX25.7921.698.20 ▼2030.32%pP
Life Storage IncLSI84.9886.840.15 ▼4-2.68%
Landstar System Inc.LSTR85.6081.191.21 ▼5635.55%
Live Nation EntertainmentLYV31.2227.894.34 ▲4833.36%
ManpowerGroupMAN97.5489.306.39 ▼2419.49%
Manhattan AssociatesMANH48.7453.33-1.13 ▲3616.70%
MB Financial Inc.MBFI41.2744.48-2.14 ▼2-1.50%
Mercury GeneralMCY58.2357.82-0.10 ▼1-4.49%
MEDNAX, Inc.MD67.8767.341.15 ▼170.28%
Meredith Corp.MDP63.9057.924.98 ▼2018.99%
Allscripts Healthcare SolutionMDRX12.4611.472.89 ▲126.04%
MDU Resources GroupMDU27.6026.23-1.20 ▲5747.44%
The Michaels CompaniesMIK22.9123.140.82 ▲359.87%
MarketAxess HoldingsMKTX182.73172.446.34 ▼101.52%
Herman Miller Inc.MLHR31.5532.00-1.16 ▲11-1.94%
MAXIMUS, Inc.MMS57.4256.614.49 ▼190.49%
Molina HealthcareMOH46.4752.21-5.64 ▼73.45%
Medical Properties TrustMPW13.6312.77-0.06 ▲00.00%Buy
Monolithic Power SystemsMPWR91.7381.954.80 ▼5749.69%
Mine Safety Appliances Co.MSA68.1863.901.85 ▼5747.35%
Microsemi Corp.MSCC49.5752.33-1.61 ▼00.00%Sell
MSCI Inc.MSCI97.9386.348.43 ▼1317.82%pP
MSC Industrial Direct Co.MSM95.5392.314.36 ▼3429.48%
Minerals TechnologiesMTX76.5577.59-1.45 ▼4-4.86%
Murphy USA Inc.MUSA73.5466.564.18 ▲34.88%
National InstrumentsNATI32.1730.623.67 ▼2110.17%
Nabors IndustriesNBR13.6715.05-4.38 ▼4-2.63%
NCR Corp.NCR44.4541.674.00 ▼2327.36%
Nordson CorporationNDSN122.22111.496.58 ▼5870.63%
Noble Corp.NE6.076.92-1.78 ▼4-1.17%
NewMarket Corp.NEU451.75426.762.88 ▲175.04%
National Fuel Gas Co.NFG60.6957.243.19 ▼196.96%
New Jersey ResourcesNJR40.6036.025.56 ▲1916.00%
National Retail PropertiesNNN44.1445.44-0.43 ▼266.03%
NeuStar, Inc.NSR33.2031.743.10 ▼1829.69%
NetScout SystemsNTCT37.5033.746.29 ▼3750.12%
Nu Skin Enterprises Inc.NUS53.8551.091.27 ▲20.65%
NuVasive, Inc.NUVA73.0968.865.27 ▼2013.27%
NVR Inc.NVR2066.411791.469.65 ▼1724.16%pP
Northwestern Corp.NWE58.9856.651.64 ▲50.55%
New York Community BancorpNYCB13.6415.13-5.01 ▼109.67%
New York Times Co.NYT14.4513.683.10 ▼2016.06%
Orbital ATK Inc.OA98.5988.107.80 ▼2120.16%
Old Dominion Freight LineODFL83.2487.45-0.44 ▼00.00%Sell
Office Depot, Inc.ODP4.784.291.14 ▲2113.54%
Corporate Office Properties TrOFC34.0030.755.33 ▼2120.01%
OGE Energy Corp.OGE34.8133.704.79 ▼199.64%
ONE Gas, Inc.OGS68.3563.403.47 ▲199.31%
Omega Healthcare InvestorsOHI33.7531.471.39 ▲12.27%
Owens-Illinois, Inc.OI20.2419.042.74 ▼125.09%
Oceaneering InternationalOII27.3028.52-1.80 ▲4-5.37%
Oil States InternationalOIS32.2036.08-3.95 ▼4-0.31%
Olin Corp.OLN31.8027.118.18 ▼2344.35%pP
Owens & Minor Inc.OMI34.1935.79-1.25 ▼2-0.89%
Old Republic InternationalORI19.9119.173.74 ▼176.99%
Oshkosh CorporationOSK69.3663.881.37 ▼5571.18%
Bank of the OzarksOZRK49.7952.590.13 ▼2-2.96%
PacWest BancorpPACW52.7650.610.24 ▼5031.97%
VeriFone Systems, IncPAY17.9019.221.32 ▼00.00%Sell
Prosperity BancsharesPB67.5966.210.14 ▼5139.79%
Prestige Brands HoldingsPBH56.2052.525.07 ▼1613.08%
Pitney Bowes Inc.PBI12.9914.82-5.54 ▲▲3026.19%dBuy
Potlatch CorporationPCH47.8541.623.82 ▲5658.44%
Polaris IndustriesPII79.8087.99-0.15 ▼22.98%
Packaging Corp. of AmericaPKG91.0484.912.81 ▼5454.54%
Plantronics, Inc.PLT52.7751.81-0.45 ▼21-0.55%
PNM Resources, Inc.PNM37.5534.475.76 ▲1611.42%
Panera Bread Co.PNRA312.00225.929.43 ▲2049.20%pP
PolyOne CorporationPOL33.5732.560.52 ▼10-2.64%
Pool Corp.POOL118.52108.738.36 ▼6241.11%pP
Post Holdings, Inc.POST87.5480.122.99 ▲148.77%
Primerica, Inc.PRI82.6573.766.49 ▼5065.00%
PAREXEL InternationalPRXL61.8665.82-1.77 ▼90.64%
PTC Inc.PTC51.8947.964.47 ▼5039.94%
Patterson-UTI EnergyPTEN24.8426.45-2.04 ▼2-6.56%
Privatebancorp Inc.PVTB59.5852.525.88 ▼4037.44%
Papa John's InternationalPZZA79.5580.63-3.05 ▲4-4.62%
Quality Care PropertiesQCP19.2916.655.33 ▼1820.71%
QEP Resources, Inc.QEP12.2015.84-6.20 ▼828.40%
Regal BeloitRBC76.1570.682.54 ▼2110.36%
Rowan CompaniesRDC15.0617.54-3.83 ▼43.21%
Everest Re GroupRE232.62217.467.38 ▼3623.58%
Reinsurance Group of AmericaRGA125.57120.742.32 ▼5938.78%
Royal Gold, Inc.RGLD72.0765.86-0.02 ▲00.00%Buy
Raymond James FinancialRJF75.8270.933.04 ▼3843.57%
ResMed Inc.RMD69.0365.816.42 ▼126.79%
RenaissanceRe HoldingsRNR140.64133.447.85 ▼4421.57%
Rollins Inc.ROL36.4433.736.69 ▼5831.36%
RPM InternationalRPM52.2852.161.98 ▼211.38%
Reliance Steel & Aluminum Co.RS79.5477.87-0.03 ▼211.02%
Rayonier Inc.RYN28.6527.451.75 ▼5724.73%
Science Applications IntlSAIC73.0481.12-0.18 ▼11.39%
Boston Beer Co. Inc.SAM139.90161.30-3.40 ▼611.46%
Sally Beauty Holdings Inc.SBH19.8923.88-6.84 ▼2024.06%spBuy+
Signature BankSBNY141.43150.50-0.04 ▼00.00%Sell
Service Corp. IntlSCI30.5328.795.67 ▼1912.04%
SEI Investments Co.SEIC50.7948.332.10 ▼205.88%
Stifel FinancialSF48.2451.420.34 ▼2-3.76%
Sprouts Farmers MarketSFM22.9119.663.46 ▲31.82%
SVB Financial GroupSIVB182.19159.595.15 ▼3267.92%
Tanger Factory Outlet CentersSKT32.4435.07-3.79 ▲2611.78%
Skechers USA Inc.SKX24.8524.472.82 ▼18-4.64%
Silicon LaboratoriesSLAB69.9064.504.15 ▼4949.68%
Silgan Holdings Inc.SLGN57.8155.885.40 ▼2412.56%
SLM CorporationSLM12.0310.484.13 ▼3869.44%
SM Energy CompanySM23.0229.15-4.90 ▲923.19%
Scotts Co.SMG93.3488.750.41 ▲3925.61%
Senior Housing Prop.SNH21.2019.322.78 ▲61.39%
Synovus FinancialSNV40.6539.080.65 ▼3731.72%
SYNNEX Corp.SNX104.48117.90-2.15 ▼16.76%
Sonoco Products Co.SON51.8353.82-0.60 ▼00.00%Sell
Superior Energy ServicesSPN14.5316.75-3.88 ▼4-1.11%
Steris Corp.STE69.9067.850.34 ▲6-0.36%
Steel Dynamics Inc.STLD35.2432.330.23 ▼5777.44%
Southwest GasSWX84.3977.204.66 ▼2317.90%
Sensient TechnologiesSXT79.4076.442.10 ▼5628.19%
Synaptics Inc.SYNA50.9356.23-2.52 ▼232.71%
TCF FinancialTCB16.5817.67-2.91 ▼2-7.18%
Texas Capital BancSharesTCBI82.6573.993.03 ▼5083.99%
Taubman Centers Inc.TCO65.0171.00-4.23 ▼2912.77%
Telephone & Data SystemsTDS26.3128.70-4.56 ▼50.34%
Teledyne TechnologiesTDY126.67120.942.10 ▼5342.12%
Tech Data Corp.TECD90.3287.053.42 ▼283.90%
Techne Corp.TECH100.71105.550.09 ▼11.15%
Teradyne Inc.TER32.0226.199.06 ▲3852.69%pP
Terex Corp.TEX32.5228.890.13 ▲3635.44%
TeleflexTFX193.92172.769.01 ▼1317.59%pP
Tenet HealthcareTHC17.1720.080.33 ▼34.08%
Hanover Insurance GroupTHG87.5385.762.37 ▼215.02%
Thor Industries Inc.THO91.7999.61-0.98 ▼00.00%Sell
Treehouse FoodsTHS86.7380.665.62 ▼82.34%
Time Inc.TIME18.6517.712.95 ▼1815.48%
Timken Co.TKR43.4040.183.15 ▼2111.71%
Toll Brothers Inc.TOL35.3332.587.23 ▼1916.41%
TRI Pointe GroupTPH12.1411.961.59 ▼10-2.10%
Tempur Pedic InternationalTPX43.9754.43-6.16 ▲9-1.71%
Tootsie Roll IndustriesTR37.4037.18-1.10 ▼211.36%
Trimble NavigationTRMB31.2130.202.71 ▼199.13%
TrustmarkTRMK31.2332.86-2.73 ▼2-2.76%
Trinity IndustriesTRN27.1725.48-1.33 ▼210.52%
Toro Co.TTC62.2156.516.91 ▼6268.61%pP
Tupperware BrandsTUP62.2158.064.24 ▲93.91%
Texas Roadhouse Inc.TXRH44.5845.62-2.62 ▲6-5.74%
Tyler TechnologiesTYL153.81150.351.69 ▼8-2.64%
Urban Edge ProeprtiesUE26.2127.65-2.45 ▼4-4.80%
Domtar CorporationUFS36.8439.67-3.27 ▼64.95%
UGI Corp.UGI49.7646.124.95 ▲198.58%
Ultimate Software GroupULTI196.96200.59-0.20 ▲▲18-2.25%dBuy
UMB FinancialUMBF74.0671.890.25 ▼5740.80%
Umpqua HoldingsUMPQ17.1918.46-1.67 ▼2-1.12%
United Natural FoodsUNFI43.0145.77-2.57 ▲73.17%
Uniti GroupUNIT25.6427.42-0.59 ▼30.04%
United TherapeuticsUTHR122.53148.85-2.52 ▼211.75%
Valspar Corp.VAL111.22107.916.97 ▼166.43%
Valley National BancorpVLY11.6211.102.08 ▼3221.68%
Valmont IndustriesVMI152.75142.203.62 ▼219.62%
ViaSat Inc.VSAT63.2868.29-1.98 ▼177.81%
Vishay IntertechnologyVSH15.8915.430.66 ▼5933.87%
Vista OutdoorVSTO18.4229.03-8.74 ▲3456.28%
Vectren CorporationVVC58.8953.406.85 ▲1715.74%pP
Westinghouse Air Brake Techn.WAB80.2482.71-4.00 ▼6-0.74%
Washington FederalWAFD32.7031.100.04 ▼5139.33%
WebMD Health Corp.WBMD52.5753.340.69 ▲341.74%
Webster FinancialWBS48.6151.82-0.55 ▼00.00%Sell
WellCare Health PlansWCG142.95130.691.51 ▼6073.95%
Waddell & Reed FinancialWDR16.6418.72-2.80 ▼105.24%
Wendy's CompanyWEN13.6712.670.94 ▼2925.53%
Werner EnterprisesWERN25.4527.42-0.94 ▼20.39%
Winland ElectronicsWEX103.17109.87-3.29 ▼2-2.80%
WGL Holdings Inc.WGL81.9676.515.09 ▼2025.49%
Western RefiningWNR34.6932.780.21 ▼3033.27%
VCA Antech Inc.WOOF91.7180.039.69 ▼1534.53%pP
Worthington IndustriesWOR43.3450.36-1.36 ▼14.12%
Washington Prime GroupWPG8.6410.10-5.11 ▲▲2318.18%dBuy
WPX Energy, Inc.WPX13.0013.59-1.78 ▲4-5.26%
Westar Energy, Inc.WR54.3255.22-1.69 ▲130.70%
W.R. BerkleyWRB68.6365.707.29 ▼2116.88%
Weingarten Realty InvestorsWRI33.5036.23-4.00 ▼269.80%
Williams-Sonoma Inc.WSM54.4448.760.82 ▲11.19%
Watsco Inc.WSO140.02149.47-1.96 ▼12.41%
West Pharmaceutical ServicesWST79.5583.28-1.52 ▼00.00%Sell
Wintrust FinancialWTFC68.0666.260.37 ▼5145.80%
Aqua America Inc.WTR32.3630.403.86 ▲64.29%
WhiteWave Foods Co.WWAV56.2354.391.46 ▲5335.56%
Woodward, Inc.WWD68.8966.18-0.22 ▼5738.11%
US Steel CorpX33.9031.200.96 ▼2467.74%
Alleghany Corp.Y611.73592.083.27 ▼5624.84%
Zebra TechnologiesZBRA92.1381.904.04 ▼3438.06%

Weekly reversal levels as of the close on April 7, 2017
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
AAON Inc.AAON34.3032.183.94 ▼5837.37%
American Assets TrustAAT41.9543.03-0.78 ▼4-1.04%
Atlas Air Worldwide HoldingsAAWW53.8548.952.29 ▼2726.89%
Axon EnterpriseAAXN23.2725.15-3.03 ▼5-2.06%
Abaxis Inc.ABAX47.4350.55-1.67 ▼122.75%
Ameris BancorpABCB44.3541.831.97 ▼3842.06%
Asbury Automotive GroupABG58.0064.36-1.00 ▼23.81%
ABM Industries Inc.ABM41.9039.814.29 ▲6240.23%
Aceto Corp.ACET15.2317.85-6.17 ▲1122.89%
Acorda TherapeuticsACOR16.6025.611.70 ▼117.21%
Agree Realty Corp.ADC48.6345.821.95 ▼134.63%
Adeptus HealthADPT1.0415.21-4.47 ▲4397.96%
ADTRAN Inc.ADTN20.0521.48-1.22 ▼00.00%Sell
Aegion CorporationAEGN23.0823.64-0.64 ▲2-6.51%
Advanced Energy IndustriesAEIS66.7155.518.51 ▼59123.26%pP
American Equity Investment LifAEL23.6322.542.08 ▼2112.63%
Astoria FinancialAF20.1418.307.20 ▼2129.52%
Almost Family Inc.AFAM47.3044.103.48 ▼2414.25%
Agilysys Inc.AGYS9.299.96-1.67 ▲247.38%
Albany InternationalAIN45.5544.32-1.11 ▼212.36%
AAR Corp.AIR33.6131.920.52 ▲5139.58%
Air Methods Corp.AIRM43.0036.948.12 ▼1329.52%
Applied Industrial TechnologieAIT60.6557.491.95 ▼5545.93%
Aerojet RocketdyneAJRD21.5019.526.72 ▼215.08%
Acadia Realty TrustAKR29.9432.72-3.71 ▼2612.89%
AK Steel HoldingAKS7.658.57-2.94 ▼41.80%
ALLETE, Inc.ALE68.7063.833.83 ▲2012.16%
Alamo GroupALG74.1671.730.39 ▼7434.25%
Allegiant TravelALGT155.35167.76-1.36 ▼00.00%Sell
Analogic CorporationALOG73.1580.86-3.29 ▼40.27%
AMAG PharmaceuticalsAMAG22.6026.70-3.96 ▲122.17%
Amedisys Inc.AMED51.2345.844.70 ▼1111.27%
AMN Healthcare ServicesAMN39.6536.733.09 ▼174.76%
Amphastar PharmaceuticalsAMPH14.6116.70-4.55 ▲1214.86%
Albany Molecular ResearchAMRI14.3416.32-7.21 ▼65.53%
Amerisafe, Inc.AMSF61.2565.130.66 ▼00.00%Sell
American WoodmarkAMWD88.2079.956.01 ▲60.63%
The Andersons, Inc.ANDE37.5037.32-0.85 ▼7-6.72%
AngioDynamics Inc.ANGO16.2116.080.59 ▼4322.16%
Anika TherapeuticsANIK43.3747.64-5.06 ▼55.22%
ANI PharmaceuticalsANIP51.2457.22-4.72 ▼5-2.60%
American Public EducationAPEI22.5023.91-2.48 ▲5-8.96%
Apogee EnterprisesAPOG57.8752.023.96 ▼2124.59%
ArcBest Corp.ARCB25.0528.33-2.89 ▼2-0.60%
Archrock Inc.AROC13.2513.78-2.26 ▼4-8.16%
On Assignment Inc.ASGN46.2443.463.27 ▼2113.61%
Astec IndustriesASTE62.2165.41-2.77 ▼4-1.29%
Atlantic Tele-NetworkATNI70.1376.49-3.43 ▼6-2.50%
Actuant CorporationATU25.5027.150.20 ▼00.00%Sell
Atwood OceanicsATW9.0911.10-3.70 ▼711.58%
Avista Corp.AVA39.4140.16-0.59 ▲150.58%
AeroVironment, Inc.AVAV27.9626.131.90 ▲42.27%
American VanguardAVD17.5015.84-2.34 ▲00.00%Buy
American States WaterAWR43.9842.370.23 ▼3-1.96%
Anixter InternationalAXE79.0076.56-0.12 ▼3837.27%
American Axle & ManufacturingAXL16.9619.87-0.36 ▼27.37%
AZZ IncorporatedAZZ58.7560.78-1.73 ▲131.01%
Barnes Group Inc.B51.0546.753.94 ▼3839.29%
Natus Medical Inc.BABY38.5536.730.96 ▲2-2.16%
Banc of CaliforniaBANC20.2517.996.38 ▼81.50%
Banner CorporationBANR54.3252.351.48 ▼3823.93%
Basic Energy ServicesBAS32.2954.06-1.49 ▼13598.40%
Bill Barrett Corp.BBG4.185.95-5.20 ▼934.07%
Black Box Corp.BBOX8.7011.27-6.40 ▲99.38%
Boise CascadeBCC29.3024.694.18 ▼1721.07%
Bonanza Creek EnergyBCEI0.961.79-2.61 ▼44.95%
Brinks Co.BCO54.6545.888.42 ▼3777.67%
Blucora, Inc.BCOR17.2514.386.01 ▲49109.09%
Balchem Corp.BCPC77.9883.580.11 ▼00.00%Sell
BioTelemetry Inc.BEAT27.3023.307.80 ▼2044.06%
Belmond Ltd.BEL12.0013.10-4.42 ▼52.83%
Bel Fuse Inc.BELFB22.8027.57-5.51 ▼49.16%
Saul Centers Inc.BFS63.0564.54-1.67 ▼4-3.24%
General Cable Corp.BGC17.6518.24-1.70 ▲8-4.13%
Big 5 Sporting GoodsBGFV15.3515.86-1.83 ▲7-12.87%
Briggs & StrattonBGG21.4220.950.62 ▲213.83%
B&G Foods Inc.BGS39.5044.27-3.43 ▼69.30%
Biglari HoldingsBH435.24449.97-2.99 ▲9-0.82%
Benchmark ElectronicsBHE30.9528.983.94 ▼3941.45%
BJ's RestaurantsBJRI40.1037.122.43 ▲32.17%
Buckle Inc.BKE17.5021.24-4.15 ▼1625.85%
Bank MutualBKMU9.708.941.57 ▼3122.94%
Barnes & Noble, Inc.BKS9.0010.53-4.38 ▲1421.05%
TopBuild Corp.BLD46.5538.879.21 ▲2132.58%
Blackbaud Inc.BLKB76.8167.816.72 ▲1212.46%
Badger Meter Inc.BMI36.2537.02-1.15 ▲4-2.98%
Barnes & Noble EducationBNED9.8610.58-3.19 ▲101.89%
Bob Evans Farms Inc.BOBE63.4450.688.86 ▲2145.91%pP
BofI Holding Inc.BOFI24.1528.40-0.32 ▼17.12%
Boston Private Financial HoldiBPFH16.0515.371.11 ▼5540.18%
Brady Corp.BRC37.9036.532.52 ▼5948.80%
Brookline BancorpBRKL15.0514.48-0.38 ▼3828.52%
Brooks AutomationBRKS22.0217.768.99 ▼45100.18%pP
Bristow Group, Inc.BRS14.3316.56-3.52 ▼4-2.28%
Boyd Gaming Corp.BYD21.8519.731.97 ▲172.25%
CACI InternationalCACI114.85123.74-1.05 ▼12.17%
Calares Inc.CAL25.6130.42-3.57 ▼36.26%
Cal-Maine FoodsCALM37.2040.79-3.54 ▼85.70%
CalAmp Corp.CAMP16.2915.444.34 ▼207.88%
Cardtronics Inc.CATM44.5549.73-5.72 ▲81.59%
Cato Corp.CATO20.5826.94-6.44 ▼1933.61%
Cincinnati Bell Inc.CBB17.4520.78-5.24 ▼712.31%spBuy+
Cambrex Corporation.CBM56.7550.59-0.17 ▲216.67%
Community Bank SystemCBU53.2156.72-2.29 ▼2-2.41%
Calgon CarbonCCC14.2015.72-5.16 ▲108.09%
Cabot MicroelectronicsCCMP74.2561.618.63 ▲5177.38%pP
Cogent Communications Group InCCOI43.6039.771.71 ▲179.96%
Cross Country HealthcareCCRN13.8514.94-0.85 ▼2-3.59%
CDI Corp.CDI7.757.45-0.24 ▼1-8.82%
Cedar Realty TrustCDR5.156.25-6.66 ▼2928.47%
Career EducationCECO9.218.47-3.34 ▲00.00%Buy
Central Garden & Pet Co.CENT36.1630.785.79 ▼61146.66%
Central Garden & Pet Co.CENTA33.8429.085.15 ▼56127.73%
Century Aluminum Co.CENX12.8311.041.50 ▼2673.61%
CEVA Inc.CEVA34.7532.571.44 ▼5352.15%
Cardinal FinancialCFNL28.8230.92-1.83 ▼2-2.71%
Celadon GroupCGI5.108.33-2.42 ▼332.45%
City Holding Co.CHCO63.4361.18-0.14 ▼3530.27%
Chemed Corp.CHE182.96164.778.47 ▼2123.46%pP
Chesapeake Lodging TrustCHSP23.2224.98-2.74 ▼52.72%
Chuy's HoldingsCHUY28.7030.54-2.23 ▲123.37%
CIRCOR InternationalCIR58.0962.24-2.02 ▼40.38%
Seacor Holdings Inc.CKH64.7869.16-1.58 ▼00.00%Sell
Cloud Peak EnergyCLD4.775.26-3.51 ▲5-5.30%
Clearwater PaperCLW56.2059.95-4.03 ▲72.94%
Cantel MedicalCMD73.9781.23-0.75 ▼44.01%
Capstead MortgageCMO10.5310.250.40 ▼217.12%
Comtech TelecommunicationsCMTL13.3112.256.24 ▲4-7.57%
CONMED CorporationCNMD44.9941.57-0.70 ▲11.31%
Consolidated Communications HoCNSL24.1625.53-4.03 ▲6-5.04%
Coherent Inc.COHR199.65149.8410.00 ▲62160.91%
Cohu, Inc.COHU18.0014.459.72 ▲2143.43%pP
Coca-Cola Bottling Co. ConsoliCOKE199.21172.586.84 ▲2118.93%
Columbia Banking SystemCOLB37.7239.84-2.41 ▼2-2.06%
CoreSite RealtyCOR91.9880.985.40 ▼1617.55%
Core-Mark Holding Co.CORE30.8536.78-6.04 ▲1014.12%
Central Pacific FinancialCPF29.8629.24-0.17 ▼5034.14%
Capella Education Co.CPLA84.7577.91-0.64 ▲33.29%
Cooper-Standard HoldingsCPS101.15109.782.73 ▼00.00%Sell
Computer Programs & SystemsCPSI28.0025.943.29 ▲10.18%
Cray Inc.CRAY19.1521.701.17 ▼00.00%Sell
Crocs, Inc.CROX6.497.55-1.56 ▲3522.65%
CARBO Ceramics Inc.CRR10.8912.840.63 ▼00.00%Sell
CorVel CorporationCRVL41.9037.924.77 ▼1010.55%
CryoLife Inc.CRY15.9017.66-3.71 ▼51.55%
Carrizo Oil & GasCRZO28.1333.70-4.92 ▲920.72%
CSG InternationalCSGS36.5242.18-6.83 ▼98.81%
CareTrust REIT, Inc.CTRE17.5114.963.79 ▲1922.36%
CTS CorporationCTS20.3022.18-0.68 ▼00.00%Sell
Cubic CorporationCUB49.3048.783.24 ▼211.34%
Customers BancorpCUBI30.1133.57-2.71 ▼2-0.53%
CVB Financial Corp.CVBF21.1622.470.21 ▼2-1.39%
Cavco IndustriesCVCO116.50105.606.20 ▼1714.16%
Calavo Growers Inc.CVGW62.7056.470.24 ▲13.47%
California Water Service GroupCWT35.9033.682.02 ▼6853.68%
Community Health SystemsCYH8.867.595.26 ▼6-5.34%
Daktronics Inc.DAKT9.209.83-2.91 ▼50.54%
Darling InternationalDAR14.2213.274.46 ▲50.50%
Dime Community BancsharesDCOM20.1519.740.58 ▼216.61%
Deltic Timber Corp.DEL77.4072.051.21 ▼2113.87%
DepoMed Inc.DEPO13.7518.12-4.85 ▼2134.02%
Digi InternationalDGII11.6512.85-2.85 ▼20.85%
Dice Holdings, Inc.DHX4.505.65-4.89 ▼2425.00%
DineEquity, Inc.DIN54.6167.04-9.06 ▲1530.66%spBuy
Diodes IncorporatedDIOD24.1723.19-1.08 ▼3323.76%
Dorman ProductsDORM77.7670.416.76 ▼5958.60%
Diplomat PharmacyDPLO14.0618.18-0.32 ▲3256.44%
Diamondrock Hospitality Co.DRH10.7410.66-0.61 ▼217.51%
DSP Group Inc.DSPG12.3010.780.86 ▲3-13.38%
DSW Inc.DSW19.3521.73-2.49 ▼135.43%
DXP EnterprisesDXPE37.0931.75-0.58 ▲1-2.63%
Ebix Inc.EBIX59.6057.182.72 ▼6380.66%
Emergent BioSolutionsEBS28.5031.30-1.19 ▼112.23%
Echo Global Logistics Inc.ECHO20.3023.48-4.88 ▼814.17%
US Ecology Inc.ECOL46.2549.56-1.35 ▼20.00%
Encore Capital GroupECPG31.1528.591.69 ▼2120.50%
El Paso Electric Co.EE50.9046.934.34 ▲178.76%
Electronics for ImagingEFII48.9044.952.70 ▲107.40%
8x8 Inc.EGHT15.2014.300.07 ▼163.40%
Engility HoldingsEGL27.5431.79-3.16 ▼108.41%
NIC Inc.EGOV20.5022.72-5.63 ▼96.39%
EastGroup PropertiesEGP76.1569.911.23 ▲189.63%
Eagle PharmaceuticalsEGRX87.1270.213.42 ▲3439.28%
eHealth, Inc.EHTH11.3810.800.43 ▼12-7.63%
Employers HoldingsEIG36.9035.481.05 ▼5933.79%
Callaway Golf Co.ELY11.3510.67-0.08 ▲31.07%
The Ensign GroupENSG18.5019.65-3.32 ▲139.76%
Enanta Pharmaceuticals Inc.ENTA29.8027.93-1.36 ▲214.20%
EnovaENVA13.9012.512.29 ▼4957.96%
Bottomline TechnologiesEPAY22.3825.21-2.13 ▼24.97%
Era Group Inc.ERA13.0913.51-3.12 ▼4-12.17%
ESCO TechnologiesESE57.9052.032.04 ▲5758.33%
Electro Scientific IndustriesESIO6.326.191.82 ▼177.12%
Essendant Inc.ESND14.5118.90-6.31 ▼54.48%
Ethan Allen InteriorsETH29.7031.91-2.54 ▲125.71%
Evercore PartnersEVR75.4070.045.06 ▼3649.75%
Exar Corp.EXAR12.999.995.02 ▲50109.52%
Exlservice HoldingsEXLS45.7147.96-1.63 ▲113.73%
Exponent Inc.EXPO58.2556.770.12 ▲243.06%
Express Inc.EXPR8.3411.01-3.84 ▼3227.42%
Exterran Corp.EXTN31.0524.323.65 ▼2797.39%
EZCORP, Inc.EZPW8.359.37-4.83 ▼4-0.60%
FARO TechnologiesFARO33.7536.99-1.78 ▼63.57%
First BancorpFBP5.546.11-3.16 ▼2-5.73%
First Commonwealth FinancialFCF12.9512.71-0.32 ▼5040.30%
FirstCash IncFCFS48.0544.331.10 ▲1-2.24%
Four Corners Property TrustFCPT23.0620.634.01 ▲1411.67%
Franklin Electric Co.FELE42.1539.001.87 ▲210.48%
FutureFuel Corp.FF14.2812.732.39 ▲2133.36%
First Financial Bancorp.FFBC26.9025.770.29 ▼5749.61%
First Financial BanksharesFFIN38.8542.12-2.10 ▼2-1.84%
Finish Line Inc.FINL14.8917.96-4.79 ▼1522.89%
Five BelowFIVE44.1038.951.41 ▲24.60%
Comfort Systems USAFIX35.1533.053.26 ▼219.16%
SPX FLOW Inc.FLOW34.7931.600.14 ▼2116.01%
First Midwest BancorpFMBI22.9422.78-0.97 ▼3822.74%
FabrinetFN39.4042.990.69 ▼00.00%Sell
First NBC Bank HoldingFNBC3.857.21-3.36 ▲6588.61%
Financial EnginesFNGN40.6037.444.62 ▼2129.71%
Forestar Group Inc.FOR14.1512.691.26 ▲2112.30%
Forrester ResearchFORR39.3539.87-1.73 ▲8-11.95%
Fox Factory HoldingFOXF27.5525.192.79 ▼5763.89%
Francesca's HoldingsFRAN15.0417.38-2.68 ▼46.76%
Fred's, Inc.FRED14.4812.80-0.14 ▼1624.83%
Fiesta Restaurant GroupFRGI23.8526.73-5.26 ▲69.32%
Franklin Street PropertiesFSP12.2712.46-2.04 ▲4-6.14%
Federal Signal Corp.FSS13.5415.09-4.52 ▼43.63%
FTD Companies, Inc.FTD19.0623.22-3.18 ▼35.27%
Flotek IndustriesFTK12.4511.351.82 ▼6-4.60%
HB Fuller Co.FUL50.6648.302.53 ▼215.45%
Forward Air Corp.FWRD47.1848.81-0.97 ▼2-2.88%
Glacier Bancorp Inc.GBCI32.9135.15-0.99 ▼2-2.72%
Greenbrier CompaniesGBX47.8539.600.22 ▲2134.03%
Gannett Co.GCI7.989.79-5.05 ▲▲4143.68%dBuy
Genesco Inc.GCO51.3061.67-2.36 ▼1311.17%
Green DotGDOT32.4626.9710.00 ▲2136.50%
Geospace TechnologiesGEOS15.2919.44-5.65 ▼719.14%
Guess' Inc.GES10.7312.83-3.13 ▼1817.78%
Griffon CorporationGFF23.3022.580.20 ▼2116.50%
Greenhill & Co.GHL26.7029.031.43 ▼00.00%Sell
Gulf Island FabricationGIFI10.2011.66-3.16 ▼20.97%
G-III Apparel Group,GIII24.4328.47-3.19 ▼3639.33%
Gulfmark Offshore Inc.GLF0.271.63-3.54 ▼4794.38%
PH Glatfelter Co.GLT21.1423.12-3.02 ▼54.00%
General CommunicationGNCMA35.5118.068.18 ▲23129.69%
Government Properties Income TGOV21.5519.542.07 ▲25.43%
Group 1 AutomotiveGPI66.3977.40-1.74 ▼26.30%
Green Plains Renewable EnergyGPRE23.5524.84-1.44 ▲10-7.05%
Chart Industries Inc.GTLS34.8536.19-1.89 ▼2-8.03%
Getty Realty Corp.GTY26.0924.330.61 ▼7052.13%
Great Western BancorpGWB41.6439.801.21 ▼5649.89%
Hawaiian HoldingsHA45.7551.17-3.74 ▼44.69%
Haemonetics Corp.HAE40.6837.950.72 ▲213.64%
Hanmi FinancialHAFC29.5031.47-2.30 ▼2-2.43%
Haynes InternationalHAYN37.8241.15-2.41 ▼4-3.05%
HCI Group, Inc.HCI44.8640.297.13 ▼2137.36%
Healthcare Services GroupHCSG41.3139.854.75 ▼195.28%
HFF, Inc.HF26.6129.82-1.42 ▼2-0.87%
Hillenbrand, Inc.HI35.6535.10-0.86 ▼213.48%
Hibbett Sports, Inc.HIBB28.6534.73-5.31 ▲1523.70%
Harmonic Inc.HLIT5.504.993.18 ▼3433.82%
Helix Energy Solutions GroupHLX7.548.64-2.81 ▲1211.71%
Horace Mann EducatorsHMN40.0539.49-0.86 ▼212.96%
HomeStreet IncHMST27.2028.04-2.28 ▲10-4.22%
HMS Holdings Corp.HMSY19.8218.151.16 ▲1-2.80%
Home BancsharesHOMB25.8927.700.60 ▼00.00%Sell
Hope BancorpHOPE18.6920.31-2.58 ▼2-2.24%
Hornbeck Offshore ServicesHOS3.565.98-4.26 ▼725.05%
HealthEquity Inc.HQY43.1540.10-0.27 ▼215.32%
Harsco CorporationHSC12.5513.24-1.56 ▼4-3.29%
Heska CorpHSKA103.1073.349.83 ▲48192.48%pP
Heidrick & Struggles IntlHSII25.0522.454.88 ▲2116.24%
Healthstream Inc.HSTM23.6024.45-0.65 ▲131.63%
Hersha Hospitality TrustHT18.4720.11-3.61 ▼54.79%
Heartland ExpressHTLD19.6320.67-0.94 ▼00.00%Sell
Hub Group Inc.HUBG46.4044.591.62 ▼2110.74%
Haverty Furniture CompaniesHVT23.9522.021.94 ▲2110.12%
Headwaters Inc.HW23.5822.482.45 ▼2114.41%
Hawkins Inc.HWKN47.0046.75-2.00 ▼214.44%
Marinemax Inc.HZO21.1020.472.82 ▼105.76%
Integra LifeSciences HoldingsIART40.8642.870.66 ▼00.00%Sell
Interactive Brokers GroupIBKR34.7037.34-2.70 ▼34.04%
Installed Building ProductsIBP51.4543.609.15 ▲3149.13%
Iconix Brand GroupICON7.398.82-5.05 ▼68.54%
ICU Medical, Inc.ICUI151.50139.604.53 ▼5347.63%
Insteel IndustriesIIIN36.0233.75-0.40 ▼214.41%
II-VI Inc.IIVI32.9529.375.45 ▼3559.80%
Interval Leisure GroupILG21.1918.204.74 ▲2119.65%
Independent BankINDB62.0560.72-0.75 ▼1-4.83%
Inogen Inc.INGN76.8664.626.93 ▲5586.46%
Summit Hotel PropertiesINN15.5514.870.62 ▼2113.67%
INTL FCStone Inc.INTL36.5638.27-1.29 ▲2-1.92%
Innoviva, IncINVA13.6311.386.09 ▲1318.21%
Innospec Inc.IOSP62.2066.51-2.89 ▼40.08%
Inter Parfums Inc.IPAR35.3033.853.22 ▼5624.82%
Infinity Property and CasualtyIPCC93.3088.884.54 ▼216.20%
Innophos Holdings IncIPHS45.3851.261.95 ▼00.00%Sell
Intrepid PotashIPI1.792.01-1.73 ▼4-8.49%
Impax LaboratoriesIPXL13.7515.13-3.45 ▲6564.19%
iRobot CorporationIRBT66.4554.234.92 ▲5590.62%
Iridium CommunicationsIRDM10.028.85-1.64 ▲00.00%Buy
Investment Technology GroupITG19.9919.220.68 ▼218.17%
Integer HoldingsITGR40.2032.068.61 ▼1943.57%pP
Itron, Inc.ITRI59.8558.34-0.26 ▼6066.76%
Invacare CorporationIVC10.4012.36-1.11 ▼25.02%
John B Sanfilippo & SonJBSS71.1961.542.49 ▲2216.80%
John Bean TechnologiesJBT85.1081.161.94 ▼82127.91%
J&J Snack FoodsJJSF133.33125.392.72 ▼207.54%
Kaiser AluminumKALU79.2381.86-0.51 ▲16-1.81%
Kaman CorporationKAMN47.1049.84-2.16 ▼2-0.30%
Kelly Services, Inc.KELYA20.3521.88-1.01 ▼00.00%Sell
Korn/Ferry InternationalKFY30.1728.424.23 ▼2023.19%
Kirkland's Inc.KIRK12.3113.39-3.60 ▲108.88%
Kulicke and Soffa IndustriesKLIC19.6617.038.70 ▼4668.61%
Kindred HealthcareKND7.857.791.82 ▼5-18.23%
Knight TransportationKNX30.6533.04-1.71 ▼20.16%
Koppers HoldingsKOP42.2038.312.22 ▼5597.20%
Kopin Corp.KOPN3.832.957.59 ▲2164.38%
Kraton Performance PolymersKRA30.9827.630.73 ▲34.77%
Kite Realty Group TrustKRG20.7024.38-5.62 ▼2924.45%
KapStone Paper and PackagingKS23.0321.161.13 ▼3229.16%
Quaker ChemicalKWR140.39121.873.12 ▲5771.75%
Multi-Color Corp.LABL70.3569.27-2.43 ▼4916.78%
Lithia Motors Inc.LAD82.9995.86-3.23 ▼410.58%
Lannett CompanyLCI23.6023.730.08 ▲267.27%
LCI IndustriesLCII94.30103.30-1.99 ▼00.00%Sell
Lydall Inc.LDL49.8055.62-4.35 ▼62.07%
Landauer Inc.LDR47.0551.32-0.58 ▼2-2.28%
LGI HomesLGIH30.8729.661.51 ▲4-4.28%
Ligand PharmaceuticalsLGND106.26101.990.51 ▼▼4-2.11%dSell
LHC Group, Inc.LHCG52.6245.236.23 ▲2227.07%pP
Fidelity Southern CorpLION21.2922.71-1.83 ▼2-3.85%
Lumentum HoldingsLITE48.2040.697.33 ▼62144.42%
Lumber Liquidators HoldingsLL22.7017.266.28 ▲628.98%
Luminex CorporationLMNX18.4919.50-3.30 ▲239.89%
Lumos Networks Corp.LMOS17.8015.617.92 ▲3539.83%
Lindsay CorporationLNN85.9477.263.44 ▲65.72%
El Pollo LocoLOCO12.3012.61-1.88 ▲5-1.65%
LivePerson Inc.LPSN6.657.68-3.02 ▲158.90%
Liquidity ServicesLQDT7.358.85-4.70 ▼713.53%
LTC Properties Inc.LTC48.4946.450.26 ▲00.00%Buy
LegacyTexas Financial GroupLTXB38.6036.98-0.01 ▼5057.55%
Lexington Realty TrustLXP10.1910.65-2.27 ▼4-2.72%
LSB Industries Inc.LXU8.518.380.76 ▼5-18.09%
La-Z-Boy Inc.LZB27.4028.71-2.42 ▼6-2.62%
ManTech InternationalMANT34.4038.61-5.31 ▼66.70%spBuy
Masimo CorporationMASI92.9974.6610.00 ▲55133.59%
Matthews InternationalMATW65.4068.67-2.98 ▲2-1.47%
Matson, Inc.MATX31.2236.71-4.69 ▼1512.89%
Contango Oil & Gas Co.MCF7.368.66-3.34 ▲3722.93%
Monarch Casino & ResortMCRI29.0325.146.94 ▲4536.16%
The Marcus CorporationMCS30.8028.392.52 ▼4855.40%
MDC Holdings Inc.MDC29.5627.585.46 ▼2011.34%
Medicines Co.MDCO51.8742.266.61 ▼1236.25%
Medidata SolutionsMDSO63.6952.154.39 ▲88.74%
MiMedx GroupMDXG9.718.372.14 ▲39.72%
Medifast Inc.MED43.2240.762.60 ▼5842.59%
Methode ElectronicsMEI43.8539.115.11 ▼2124.40%
Magellan Health ServicesMGLN66.5071.49-3.25 ▼41.63%
Maiden HoldingsMHLD13.8516.24-7.09 ▼58.28%
M/I Homes, Inc.MHO23.9523.21-0.09 ▼204.13%
Mobile Mini, Inc.MINI29.1031.94-0.71 ▼20.68%
MKS Instruments Inc.MKSI68.3057.896.86 ▼5591.05%
Mueller IndustriesMLI33.5537.99-5.23 ▼4-1.12%
Merit Medical SystemsMMSI28.3026.026.03 ▼2019.16%
Monro Muffler BrakeMNRO50.0056.87-2.81 ▼3619.97%
Momenta PharmaceuticalsMNTA13.5015.50-2.91 ▼45.26%
Moog Inc.MOG.A67.2267.47-0.03 ▲2-8.51%
Movado Group, Inc.MOV23.1026.11-3.40 ▲67.78%
Motorcar PartsMPAA28.4426.981.86 ▲7-2.13%
Mercury Computer SystemsMRCY38.7832.758.41 ▼87159.92%pP
Marten Transport LtdMRTN22.9022.560.92 ▼213.39%
MicroStrategy Inc.MSTR182.80194.38-1.91 ▼00.00%Sell
Meritage HomesMTH37.1034.781.82 ▲204.36%
Materion CorporationMTRN34.7035.97-4.30 ▼4-3.89%
Matrix Service Co.MTRX16.3518.83-7.06 ▲89.42%
MTS Systems Corp.MTSC53.2555.67-1.56 ▼00.00%Sell
Myers IndustriesMYE16.4513.893.25 ▲2113.45%
Myriad Genetics Inc.MYGN18.6920.082.26 ▼6251.87%AddSh
MYR GroupMYRG40.7835.963.18 ▼5765.98%
NanometricsNANO29.3625.466.78 ▲5392.78%
Navigators GroupNAVG52.2555.34-1.52 ▼00.00%Sell
National Bank HoldingsNBHC31.9729.753.24 ▼5155.27%
NBT Bancorp, Inc.NBTB36.6738.77-2.04 ▼00.00%Sell
Navigant ConsultingNCI22.3823.63-3.71 ▼4-0.58%
Neogen Corp.NEOG61.9461.780.71 ▼21-0.40%
New Media InvestmentNEWM13.6615.64-3.89 ▼1110.43%
Northfield Bancorp Inc.NFBK17.6617.63-1.81 ▼3312.84%
Ingevity CorpNGVT57.2751.625.79 ▼2225.02%
Nektar TherapeuticsNKTR20.1114.339.50 ▲537.93%
Nautilus IncNLS16.8016.79-0.42 ▲1-8.45%
Northern Oil and GasNOG2.503.19-2.16 ▼45.66%
Neenah Paper, Inc.NP75.7678.92-4.89 ▲70.38%
National Presto IndustriesNPK100.6096.43-1.68 ▼1-1.76%
EnPro IndustriesNPO67.9861.941.36 ▲3429.63%
Newpark ResourcesNR8.056.920.25 ▲37.33%
Insight EnterprisesNSIT41.5938.363.68 ▼2125.38%
Insperity, Inc.NSP86.0077.718.31 ▼2922.44%
Netgear Inc.NTGR49.1054.44-2.83 ▼22.77%
Nutrisystem, Inc.NTRI54.3039.5310.00 ▲48107.41%
Northwest BancsharesNWBI16.5017.32-1.70 ▼2-0.67%
Northwest Natural GasNWN59.5060.170.13 ▼4-3.30%
Quanex Building ProductsNX19.3518.87-0.17 ▲20-1.78%
Oriental Financial GroupOFG11.2012.70-3.57 ▼46.67%
Orthofix Intl.OFIX36.4039.240.87 ▼00.00%Sell
Ollie's Bargain OutletOLLI33.6030.152.89 ▲6475.73%
Omnicell Inc.OMCL40.3535.575.45 ▲1013.34%
Old National Bancorp.ONB16.8517.56-0.27 ▼2-3.37%
Opus BankOPB19.0023.69-6.40 ▲▲1131.03%dBuy
Oritani FinancialORIT16.6517.39-2.61 ▼40.60%
Orion Marine Group, IncORN7.589.07-4.94 ▼49.22%
OSI Systems, Inc.OSIS69.8074.99-1.29 ▼00.00%Sell
OraSure TechnologiesOSUR12.5110.129.00 ▲2149.28%pP
Oxford IndustriesOXM54.6859.16-1.46 ▲1712.82%
Phibro Animal HealthPAHC28.0526.54-0.12 ▼318.30%
Patrick IndustriesPATK63.6573.76-2.59 ▼00.00%Sell
PDC Energy, Inc.PDCE62.3769.75-4.37 ▼54.97%
Pennsylvania Real Estate Inv. PEI14.5018.15-6.63 ▲2632.72%
Penn National Gaming Inc.PENN18.5514.848.32 ▲526.11%
Perry Ellis InternationalPERY20.3023.35-2.48 ▼22.12%
Pioneer Energy ServicesPES3.955.35-4.46 ▼413.19%
PetMed Express Inc.PETS21.3421.48-3.94 ▲10-1.62%
Provident Financial ServicesPFS25.2125.02-1.91 ▼3823.64%
Progenics PharmaceuticalsPGNX8.479.794.14 ▼00.00%Sell
PGT, Inc.PGTI10.3011.26-2.38 ▼61.91%
Piper Jaffray CompaniesPJC61.7566.94-2.55 ▼00.00%Sell
Park ElectrochemicalPKE16.8918.92-0.41 ▼15.43%
Parkway IncPKY20.0221.17-2.39 ▼4-2.51%
Dave & Buster's EntertainmentPLAY59.6753.175.48 ▼2129.10%
The Children's PlacePLCE109.55100.706.83 ▲2128.35%
ePlus Inc.PLUS64.8558.168.08 ▼4550.97%
Plexus Corp.PLXS57.2852.005.02 ▼5752.14%
PharMericaPMC22.5024.96-2.39 ▼56.05%
Pinnacle Financial PartnersPNFP63.6562.94-0.13 ▼215.64%
Power IntegrationsPOWI65.0062.30-1.30 ▲5733.75%Add
Powell IndustriesPOWL33.7836.97-4.79 ▲82.85%
ProAssurancePRA59.9056.864.61 ▼▼60.84%dSell
Portfolio Recovery AssociatesPRAA31.8536.75-3.58 ▼57.41%
Perficient Inc.PRFT17.0818.43-1.01 ▼2510.58%
Progress SoftwarePRGS29.6929.77-1.27 ▲11-5.40%
Proto LabsPRLB50.4554.59-1.36 ▼43.17%
Providence Service CorpPRSC43.8240.283.97 ▲65.11%
PS Business ParksPSB119.31110.890.17 ▲8052.49%
Quorum HealthQHC4.938.24-2.38 ▼233.02%
QualysQLYS36.9033.872.02 ▲103.22%
QuinStreet, Inc.QNST3.893.290.48 ▲38.36%
Quality Systems Inc.QSII14.7414.003.11 ▼2316.34%
Raven IndustriesRAVN29.3026.226.04 ▼4664.61%
Rent-A-Center Inc.RCII9.6010.06-1.77 ▲9265.32%
Resources ConnectionRECN13.6017.23-2.21 ▼215.53%
REX American ResourcesREX88.2281.52-2.03 ▲1-2.47%
Repligen CorporationRGEN34.2931.013.37 ▲66.89%
Sturm, Ruger & Co.RGR56.0050.910.56 ▲00.00%Buy
Regis Corp.RGS11.1713.22-5.46 ▼99.92%
Restoration Hardware HoldingsRH46.9832.527.68 ▲434.08%
RLI Corp.RLI57.3561.72-1.97 ▲2913.92%
RE/MAX HoldingsRMAX56.8050.913.58 ▼5157.78%
Rambus Inc.RMBS12.8613.37-1.22 ▲9-2.23%
Gibraltar IndustriesROCK39.7039.21-1.15 ▼3-6.04%
Rogers CorporationROG82.2675.164.22 ▼2219.62%
Retail Opportunity InvestmentsROIC20.8521.410.26 ▼4-2.51%
R.R. Donnelley & SonsRRD11.7817.69-7.12 ▼2952.02%
Red Robin Gourmet BurgersRRGB57.2049.652.52 ▲46.32%
Roadrunner Transportation SystRRTS6.498.69-6.05 ▲97.02%
Ruby Tuesday, Inc.RT2.642.37-0.88 ▲1-7.37%
Rudolph TechnologiesRTEC21.4520.350.69 ▼5559.96%
Ruth's Hospitality GroupRUTH20.0517.215.61 ▲2324.15%
Rayonier Advanced MaterialsRYAM12.9414.29-3.05 ▲95.75%
Sanderson FarmsSAFM104.3991.893.98 ▲1613.76%
Safety Insurance GroupSAFT69.1071.16-1.93 ▼2-1.92%
Sonic AutomotiveSAH18.9522.43-3.24 ▼47.79%
Saia, Inc.SAIA43.4041.85-0.53 ▼3649.55%
Sanmina Corp.SANM40.0035.165.24 ▼5890.02%
Sabra Health Care REITSBRA28.5224.874.67 ▲1716.31%
Southside Bancshares Inc.SBSI32.7135.07-3.17 ▼2-2.89%
ScholasticSCHL42.7645.08-2.29 ▼2-0.80%
Stepan CompanySCL78.3973.99-0.02 ▲50.55%
SciClone PharmaceuticalsSCLN9.8510.35-1.75 ▲374.65%
Sucampo PharmaceuticalsSCMP10.7512.34-3.32 ▲1213.31%
ScanSource, Inc.SCSC38.0040.77-0.85 ▼00.00%Sell
Select ComfortSCSS25.3622.293.62 ▲710.31%
Select Medical HoldingsSEM13.1013.68-0.86 ▼3-3.56%
Seneca Foods Corp.SENEA33.9038.00-1.60 ▼22.17%
ServisFirst BancsharesSFBS35.0434.850.53 ▼5356.12%
ShutterflySFLY48.3548.98-1.85 ▲9-9.46%
Simmons First NationalSFNC54.0558.28-2.94 ▼2-1.03%
Scientific GamesSGMS22.3016.379.40 ▼30123.00%pP
Shake Shack, IncSHAK32.5535.53-2.92 ▼50.43%
A. Schulman, Inc.SHLM29.6533.82-1.81 ▼21.98%
Steven Madden, Ltd.SHOO36.8035.972.25 ▲6-2.52%
Selective Insurance GroupSIGI44.7542.825.19 ▼2111.46%
South Jersey IndustriesSJI37.4432.574.92 ▲2123.12%
SkyWest Inc.SKYW31.1535.39-1.04 ▼00.00%Sell
U.S. Silica HoldingsSLCA48.5550.72-3.01 ▼4-4.41%
Super Micro ComputerSMCI24.8026.62-2.16 ▼51.00%
Standard Motor ProductsSMP47.5946.45-1.82 ▲4826.50%
Stein Mart Inc.SMRT2.604.74-6.51 ▲2759.44%spBuy
Semtech Corp.SMTC33.4531.173.06 ▼2126.47%
Synchronoss TechnologiesSNCR24.0032.72-8.13 ▼1538.92%spBuy
Sonic Corp.SONC25.8126.39-2.41 ▲11-2.10%
Spectrum PharmaceuticalsSPPI6.205.178.05 ▼812.52%
SPS CommerceSPSC58.7862.66-5.13 ▲8-1.59%
Spartan Stores Inc.SPTN34.4436.21-3.80 ▼5-2.59%
SPX Corp.SPXC24.3522.700.64 ▼5786.16%
Spire Inc.SR68.5064.002.82 ▲194.10%
Synergy ResourcesSRCI8.368.63-2.10 ▲4-13.90%
SurModics Inc.SRDX23.2025.74-1.49 ▼182.93%
Simpson Manufacturing Co.SSD41.2443.96-2.16 ▼52.94%
E. W. Scripps Co.SSP23.4819.428.35 ▼2041.19%pP
ShutterstockSSTK43.0250.03-6.01 ▼5-2.85%
S&T Bancorp Inc.STBA33.6835.89-2.14 ▼2-2.50%
Stewart Information ServicesSTC42.9542.66-0.44 ▼5317.96%
Sterling BancorpSTL23.0522.141.76 ▼5545.98%
Stamps.com Inc.STMP107.50120.950.87 ▼00.00%Sell
Strayer EducationSTRA79.5272.511.33 ▼2340.17%
Superior Industries IntlSUP22.9026.190.16 ▼00.00%Sell
Supernus PhamaceuticalsSUPN31.2024.765.55 ▲2144.44%
SUPERVALU Inc.SVU3.724.31-4.01 ▲3020.85%
Stillwater Mining Co.SWC17.2716.082.65 ▼5775.33%
Schweitzer-Mauduit IntlSWM41.5842.93-2.51 ▼4-3.07%
SunCoke Energy Inc.SXC9.1710.26-3.40 ▲9-0.99%
Standex InternationalSXI93.8591.532.56 ▼206.71%
Sykes Enterprises,SYKE28.2627.890.34 ▲17-3.62%
TrueBlue, Inc.TBI25.5524.104.80 ▼176.90%
Tidewater Inc.TDW0.872.30-3.80 ▲14398.27%
Tesco CorporationTESO7.308.43-1.74 ▼35.20%
Tredegar Corp.TG17.3520.50-6.82 ▼69.64%
Triumph Group, Inc.TGI25.2028.33-1.93 ▼3618.26%
Gentherm Inc.THRM35.3033.663.42 ▼174.28%
Interface Inc.TILE18.4017.791.62 ▼214.84%
Team Inc.TISI26.2532.78-6.61 ▼819.48%
TiVo IncTIVO18.5519.77-2.39 ▲102.37%
Tailored Brands Inc.TLRD13.3719.90-5.44 ▼410.57%
Tompkins FinancialTMP79.8685.30-3.13 ▼2-0.94%
TimkenSteel CorpTMST19.6415.894.40 ▼2474.42%
Tennant CompanyTNC71.4568.031.15 ▼90.71%
LendingTree Inc.TREE122.65107.524.15 ▼2021.26%
Trex Co. Inc.TREX67.0064.731.82 ▼213.08%
TrustCo BankTRST7.858.21-2.40 ▼2-2.61%
TeleTech HoldingsTTEC29.1028.98-0.15 ▼17-4.43%
Tetra Tech Inc.TTEK41.0038.29-1.13 ▲6253.85%
TETRA TechnologiesTTI3.914.96-3.84 ▼2932.35%
TTM TechnologiesTTMI16.1513.555.16 ▼46130.71%
Tile Shop HoldingsTTS19.2018.00-0.35 ▲3-1.54%
Take-Two Interactive SoftwareTTWO58.4749.967.92 ▼98115.76%
Tuesday MorningTUES3.404.73-4.11 ▲3148.17%
Tivity HealthTVTY28.6524.146.07 ▼45134.26%
Titan InternationalTWI9.8511.44-1.98 ▼36.19%
Monotype Imaging HoldingsTYPE19.9521.22-2.00 ▼50.25%
Urstadt Biddle PropertiesUBA20.6322.29-4.95 ▼76.78%
United BanksharesUBSI40.7544.56-2.48 ▼2-1.88%
United Community BanksUCBI26.6926.35-0.35 ▼3534.19%
Universal ElectronicsUEIC67.1565.040.78 ▼7-6.93%
United Fire & CasualtyUFCS41.8845.15-3.92 ▲7-1.33%
Unifi IncUFI27.2629.40-3.00 ▲102.01%
Universal Forest ProductsUFPI95.83101.80-1.40 ▼6-1.47%
Universal Health Realty IncomeUHT66.8960.410.22 ▲1810.76%
United Insurance HoldingsUIHC14.9914.871.21 ▼8-7.41%
UniFirst Corp.UNF135.20130.561.10 ▲3-0.52%
Unit Corp.UNT23.8825.05-2.13 ▼4-8.55%
US Concrete Inc.USCR63.0559.731.18 ▼217.78%
U.S. Physical Therapy Inc.USPH63.1570.01-1.78 ▼2-0.88%
Ultratech, Inc.UTEK29.2825.748.27 ▼1523.60%
Universal Technical InstituteUTI3.373.002.42 ▼1827.17%
Universal Insurance HoldingsUVE22.8025.93-2.87 ▼35.79%
Universal Corp.UVV70.0563.763.00 ▼1715.31%
Marriott Vacations WorldwideVAC98.6585.876.98 ▲2133.78%pP
VASCO Data Security IntlVDSI12.5514.69-3.18 ▼2414.45%
Veeco InstrumentsVECO28.5025.913.46 ▲3542.43%
Viavi SolutionsVIAV10.069.038.00 ▼5959.68%
Vicor Corp.VICR16.1514.133.02 ▲5768.58%
Meridian BioscienceVIVO13.5014.91-5.35 ▲3328.61%
Vera Bradley Inc.VRA8.7011.36-5.85 ▲1838.65%spBuy
Virtus Investment PartnersVRTS107.20111.89-2.39 ▼2-7.04%
Virtusa Corp.VRTU27.3027.164.99 ▼131.19%
Veritiv CorpVRTV51.1050.76-1.04 ▼193.34%
Vitamin Shoppe, Inc.VSI18.6023.12-4.24 ▼3636.39%
Viad CorpVVI43.7042.371.55 ▼5347.29%
Westamerica Bancorp.WABC54.0858.45-2.74 ▼93.50%
WageWorks, Inc.WAGE71.6568.072.65 ▼5851.90%
Walker & Dunlop Inc.WD42.0734.689.77 ▼2252.26%pP
WD-40 CompanyWDFC101.95111.87-0.32 ▼120.73%
WisdomTree InvestmentsWETF9.059.92-3.25 ▲1010.49%
Winnebago IndustriesWGO26.2031.65-2.81 ▼48.87%
Wingstop IncWING28.0928.50-2.26 ▲130.28%
Encore Wire Corp.WIRE44.7042.322.79 ▼214.68%
William Lyon HomesWLH20.1118.423.42 ▲66.74%
Wabash National CorpWNC20.3018.218.04 ▼1949.49%
World AcceptanceWRLD51.8855.74-2.40 ▲10-8.15%
Watts Water TechnologiesWTS61.5564.52-2.86 ▲71.44%
World Wrestling Entertainment WWE22.1119.854.09 ▼▼80.23%dSell
Wolverine World WideWWW24.2523.153.24 ▼81.89%
XO Group Inc.XOXO17.1518.49-3.75 ▼53.71%
Experi CorpXPER32.6539.77-7.39 ▼612.93%
IxiaXXIA19.6016.788.64 ▼3669.26%
Olympic Steel Inc.ZEUS19.3423.65-2.90 ▼40.36%
ZELTIQ AestheticsZLTQ56.4246.069.48 ▼2142.30%pP
Zumiez, Inc.ZUMZ16.8020.61-3.58 ▼1010.64%

Weekly reversal levels as of the close on April 7, 2017
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
Alcoa, Inc.AA33.7331.551.47 ▼2232.07%
Advanced Accelerator ApplicatiAAAP39.3333.376.74 ▼914.33%
Advantage Oil & Gas LtdAAV6.756.22-1.72 ▲00.00%Buy
AllianceBernstein HoldingAB22.6523.60-1.76 ▼40.44%
ABB Ltd.ABB23.2922.103.90 ▼138.78%
Advisory Board Co.ABCO47.2540.564.37 ▼1212.77%
AmbevABEV5.695.382.76 ▲7-1.22%
Barrick GoldABX19.1417.252.90 ▼106.87%
Abengoa Yield plcABY20.4019.772.29 ▼155.37%
ACADIA PharmaceuticalsACAD32.3631.962.32 ▼13-1.88%
Arch Capital Group Ltd.ACGL93.7788.766.57 ▼3629.59%
Aluminum Corp. of ChinaACH12.9511.194.50 ▼3949.54%
Achillion PharmaceuticalsACHN3.724.98-2.16 ▲3154.52%
Acacia CommunicationsACIA56.0065.73-1.88 ▲149.90%
AdaptimmuneADAP5.704.671.31 ▲12.52%
Adient plcADNT66.8558.498.08 ▼2027.70%
Aduro Biotech Inc.ADRO8.8512.13-1.67 ▼1819.18%
Advanced Disposal ServicesADSW23.2920.863.98 ▼00.00%wBuy
Aegon N.V.AEG4.895.37-0.07 ▼00.00%Sell
Agnico Eagle MinesAEM44.5946.98-1.18 ▼5-8.84%
AerCap Holdings N.V.AER43.3843.101.67 ▼3311.63%
Aerie PharmaceuticalsAERI44.3539.293.80 ▼44140.12%
AmTrust Financial ServicesAFSI18.8824.26-8.79 ▼517.23%
First Majestic SilverAG8.759.68-1.60 ▼5-7.23%
Alamos Gold Inc.AGI8.027.291.03 ▼3-1.60%
Argo Group International HoldiAGII65.5063.312.28 ▼3317.30%
Agios PharmaceuticalsAGIO53.8447.063.35 ▲7-1.45%
American Capital Agency Corp.AGNC20.0519.103.81 ▲72.56%
Assured Guaranty Ltd.AGO38.7035.970.89 ▼3745.43%
Avangrid, IncAGR43.1540.026.01 ▼86.99%
Adecoagro S.A.AGRO11.3711.241.57 ▼123.74%
Agrium Inc.AGU93.77101.49-3.03 ▼51.56%
Alliance Holdings GPAHGP28.5729.09-1.02 ▼2-10.61%
Apollo Investment CorporationAINV6.606.103.70 ▲209.09%
Embotelladora AndinaAKO.B24.9622.482.34 ▲87.59%
Air Lease CorporationAL36.6835.323.84 ▼2623.46%
Alder BiopharmaceuticalsALDR19.9024.75-1.02 ▼1814.59%
Alon USA PartnersALDW8.8210.01-0.78 ▼13.82%
Alon USA EnergyALJ11.3910.673.17 ▼2026.00%
Alkermes plcALKS58.6953.351.71 ▲244.47%
Ally Financial Inc.ALLY19.5821.160.55 ▼20.00%
Alnylam PharmaceuticalsALNY48.5145.713.23 ▼5-5.18%
Alere Inc.ALR43.0538.230.30 ▲00.00%Buy
Alarm.com HoldingsALRM30.6028.353.02 ▲5853.54%
Allison Transmission HoldingsALSN35.2633.313.42 ▼5533.31%
Autoliv Inc.ALV96.40107.40-3.37 ▼96.67%
Alexander's Inc.ALX432.25414.62-0.14 ▲00.00%Buy
Antero Midstream PartnersAM33.2931.392.37 ▼5643.68%
Ambarella, Inc.AMBA54.5358.640.16 ▲227.67%
AMC Entertainment HoldingsAMC30.3532.46-3.43 ▲83.34%
Ametek Inc.AME54.1551.284.44 ▼1812.41%
American Homes 4 RentAMH23.7521.554.80 ▼1412.99%
Amkor TechnologyAMKR11.519.963.09 ▲4579.56%
TD Ameritrade Holding CorporatAMTD38.4141.45-4.34 ▼52.91%
America MovilAMX14.4012.794.32 ▲1711.72%
American National Insurance CoANAT117.23121.43-1.89 ▼9-0.83%
Arista NetworksANET132.45105.5910.00 ▲3888.60%
American Outdoor BrandsAOBC20.6322.17-2.73 ▲2618.81%
Artisan Partners Asset ManagemAPAM27.0029.13-2.47 ▼53.40%
AdvancePierre FoodsAPFH29.4927.504.73 ▼127.67%
Apple Hospitality REITAPLE18.9019.61-2.91 ▼50.53%
Archrock PartnersAPLP16.8215.740.49 ▼4936.75%
Apollo Global ManagementAPO25.3021.066.96 ▲3752.59%pP
AmeriGas Partners LPAPU46.9447.41-1.91 ▲5-2.71%
Antero ResourcesAR23.1425.22-2.70 ▼227.44%
American Renal AssociatesARA17.3321.47-3.68 ▼40.23%
ARC Document SolutionsARC3.554.50-5.13 ▼412.35%
Ares Capital CorporationARCC17.5916.744.16 ▼3716.49%
Arcos Dorados HoldingsARCO7.756.317.61 ▲54123.34%
Ardelyx Inc.ARDX12.1013.89-0.06 ▼00.00%Sell
Ares ManagementARES19.2017.960.20 ▼154.63%
Approach ResourcesAREX2.623.00-3.08 ▲5-6.50%
Apollo Commercial Real Estate ARI18.7617.645.65 ▲2310.61%
Alliance Resource Partners LPARLP22.5520.94-1.21 ▼3928.56%
AramarkARMK36.4635.263.51 ▲51.59%
Array BioPharma IncARRY8.548.470.56 ▼2728.42%
Arrowhead PharmaceuticalsARWR1.663.10-2.25 ▼2371.53%
ASML Holding NVASML131.18117.798.20 ▲1621.06%pP
Grupo Aeroprtuario del SuresteASR180.17155.517.01 ▲814.74%pP
Advanced Semiconductor EngineeASX6.425.798.30 ▼1011.07%pP
Autohome Inc.ATHM29.5528.623.39 ▼2012.27%
athenahealthATHN113.45117.42-0.12 ▼2-4.92%
AtriCureATRC19.1917.072.48 ▲54.86%
AngloGold Ashanti Ltd.AU11.9412.66-1.68 ▲▲6-3.83%dBuy
AU Optronics Corp.AUO3.893.74-0.26 ▼13-1.27%
Yamana Gold Inc.AUY2.843.45-2.49 ▲▲2734.11%dBuy
Grupo Aval Acciones Y ValoresAVAL8.217.78-0.89 ▲1-0.85%
AeroVironment, Inc.AVAV27.9626.131.90 ▲42.27%
AVX Corp.AVX16.0415.111.93 ▼5527.30%
AveXis IncAVXS69.4755.587.85 ▼3474.37%
Allied World Assurance CompanyAWH52.9950.194.13 ▼3727.29%
Armstrong World IndustriesAWI44.3542.095.28 ▲5-6.44%
Accelerate DiagnosticsAXDX24.7521.891.55 ▼84.65%
Axovont Sciences Ltd.AXON15.1312.942.88 ▲3-3.01%
Axis Capital Holdings LimitedAXS66.1464.084.08 ▼2516.20%
Axalta Coatings Systems Ltd.AXTA31.2828.526.81 ▼1314.20%
Amaya Inc.AYA16.6514.644.34 ▲38.82%
Aircastle LTDAYR22.7922.322.61 ▼211.29%
AstraZenecaAZN30.3028.785.09 ▲82.37%
Aspen TechnologyAZPN58.1452.086.46 ▼5056.29%
Alibaba Group HoldingBABA108.9997.845.65 ▲1213.15%
Booz Allen Hamilton Inc.BAH34.9034.651.29 ▼4619.32%
Braskem S.A.BAK21.0517.971.02 ▼3559.35%
Brookfield Asset Management InBAM36.7935.013.32 ▼116.61%
BancFirst CorporationBANF88.5584.200.66 ▼5749.43%
Credicorp Ltd.BAP160.18156.510.77 ▼6044.32%
Banco Bradesco S.A.BBD10.099.672.52 ▼136.89%
Banco Bilbao Vizcaya ArgentariBBVA7.536.725.97 ▲248.19%
BCE Inc.BCE45.0643.65-0.19 ▲00.00%Buy
Banco de ChileBCH74.3470.141.90 ▲4015.60%
Barclays PLCBCS10.6811.270.34 ▼00.00%Sell
Brandywine Realty TrustBDN16.5915.670.92 ▼175.07%
Beacon Roofing Supply Inc.BECN49.1445.203.22 ▲218.50%
Brookfield Renewable Energy PaBEP30.1628.81-0.27 ▲00.00%Buy
Berry Plastics GroupBERY47.8047.56-0.46 ▼5537.24%
Amplify Snack BrandsBETR8.6410.62-4.44 ▼2339.75%
Bright Horizons Family SolutioBFAM70.8668.410.72 ▲21-1.58%
BBVA Banco Frances S.A.BFR19.1117.670.11 ▲00.00%Buy
Bunge LimitedBG75.9972.757.44 ▼228.71%
BGC PartnersBGCP11.0210.403.44 ▼2116.00%
BeiGeneBGNE37.2233.314.03 ▼1214.56%
BHP BillitonBHP36.9735.51-0.88 ▼5019.30%
Brookfield Infrastructure PartBIP37.9934.825.78 ▲5644.85%
Bitauto Holdings LimitedBITA23.4821.324.06 ▲4-4.12%
Brookdale Senior Living Inc.BKD13.0614.46-2.35 ▼4-3.90%
Black Knight Financial ServiceBKFS38.8036.891.40 ▼80.78%
BankUnitedBKU36.3837.940.46 ▼2-5.30%
Builders FirstSourceBLDR15.0912.528.17 ▼1724.92%
Bloomin' BrandsBLMN19.5717.782.30 ▲35.33%
Bluebird Bio Inc.BLUE87.4072.016.17 ▼2040.74%
Banco Latinoamericano de ComerBLX27.8628.33-1.31 ▲7-3.07%
Banco Macro S.A.BMA88.2475.825.91 ▲1117.95%
BMC Stock HoldingsBMCH23.2019.856.53 ▲816.00%
Bank of MontrealBMO74.7572.142.67 ▼2014.30%
Beneficial Mutual Bancorp Inc.BNCL16.0016.93-3.58 ▼40.00%
BNC BancorpBNCN33.4531.313.20 ▼4646.13%
Benefitfocus, IncBNFT27.9530.56-2.76 ▲2316.44%
The Bank of Nova ScotiaBNS58.2456.510.97 ▼5730.82%
BOK Financial CorporationBOKF76.5280.40-1.75 ▼2-2.71%
BOX Inc.BOX16.6815.261.69 ▼3537.17%
British PetroleumBP34.8535.22-2.86 ▲8-0.81%
BridgePoint EducationBPI11.569.481.43 ▲2127.45%
Buckeye PartnersBPL69.3266.370.18 ▼10-0.59%
PopularBPOP40.0842.70-3.19 ▼42.17%
Brookfield Property PartnersBPY22.1222.68-0.18 ▼4-1.38%
BRF - Brasil Foods S.A.BRFS11.9914.40-5.65 ▼2116.56%
Bruker CorporationBRKR22.7022.640.83 ▼10-2.58%
Brixmor Property GroupBRX20.8024.22-6.04 ▼2620.12%
Banco Santander-ChileBSAC25.0322.527.02 ▲5736.40%
Banco Santander BrasilBSBR7.899.680.97 ▼110.34%
BroadSoft, IncBSFT38.4543.39-1.20 ▼14.71%
Black Stone MineralsBSM16.5917.99-3.60 ▼55.04%
Grupo Financiero Santander MexBSMX9.057.735.63 ▲38.12%
BT Group plcBT19.4222.52-4.22 ▲6843.38%
Baytex Energy CorpBTE3.414.23-3.80 ▲1114.96%
B2Gold CorpBTG2.762.701.16 ▼13-0.72%
British American TobaccoBTI66.4460.427.89 ▲108.78%pP
BioTime IcBTX3.373.11-0.10 ▲3-3.99%
Anheuser-Busch InBevBUD109.94107.771.98 ▲3-1.77%
Blue Buffalo Pet ProductsBUFF22.9124.80-1.86 ▼33.58%
Burlington StoresBURL94.8583.546.58 ▲6380.56%
Minas BuenaventuraBVN12.0811.64-0.14 ▼13-5.92%
BabcockBW9.1213.96-8.46 ▼510.06%
Boardwalk Pipeline PartnersBWP18.5217.440.47 ▼5739.77%
BWX Technologies Inc.BWXT48.0842.569.02 ▲2120.29%pP
The Blackstone GroupBX29.3928.421.08 ▼209.38%
Blackstone Mortgage TrustBXMT30.9430.090.49 ▲244.70%
Beazer Homes USABZH11.9012.76-2.23 ▼2-3.66%
Credit Acceptance Corp.CACC193.99205.30-1.07 ▼70.15%
Caesars Acquisition Co.CACQ15.3513.332.42 ▲2125.31%
CAE Inc.CAE15.1414.313.42 ▼5734.94%
Canon Inc.CAJ31.3229.666.75 ▲105.74%
Callidus SoftwareCALD19.6018.225.23 ▼105.95%
CaviumCAVM70.3863.024.99 ▼3436.34%
Co. Brasileira de DistribuicaoCBD18.9417.612.48 ▼138.79%
Capital Bank Financial Corp.CBF42.9037.227.17 ▼3135.46%
Chicago Bridge & Iron Company CBI30.3633.05-2.67 ▼4-0.83%
CBL & Associates Properties InCBL9.1010.73-3.92 ▲2317.80%
China Biologic ProductsCBPO103.73109.61-3.67 ▲166.77%
Coca-Cola European PartnersCCE36.9934.704.93 ▲74.64%
Cameco Corp.CCJ11.1610.270.33 ▼174.20%
Crown Holdings Inc.CCK52.9054.16-0.43 ▼2-1.93%
Clear Channel Outdoor HoldingsCCO6.005.323.66 ▲43.45%
Compania Cerverias UnidasCCU25.4922.637.63 ▲1220.24%pP
Coeur Mining, IncCDE8.6410.14-3.80 ▲88.18%
CDW CorporationCDW57.9453.666.88 ▼3736.81%
Celanese CorporationCE92.2281.566.81 ▼2429.85%
China Eastern AirlinesCEA29.5125.378.45 ▼1115.73%pP
CempraCEMP3.857.84-2.67 ▲2379.41%
CNOOC Ltd.CEO122.44124.29-2.98 ▲151.12%
Crestwood Equity Partners LPCEQP26.8523.920.83 ▼5046.08%
Capitol Federal FinancialCFFN14.4815.35-5.33 ▼53.79%spBuy
Colfax CorporationCFX39.9736.371.29 ▼3636.74%
The Carlyle Group LPCG15.8516.48-1.17 ▼41.25%
China Telecom Corp. Ltd.CHA49.9247.440.77 ▲30.97%
Choice Hotels International InCHH62.3056.648.40 ▼2228.45%pP
China Mobile LimitedCHL55.1756.860.32 ▼233.63%
Chemtura CorporationCHMT33.4032.631.08 ▲4318.99%
Coherus Biosciences Inc.CHRS19.5525.73-3.91 ▼1124.81%
Chunghwa Telecom Co.CHT33.9132.904.30 ▲3-2.08%
China Unicom (Hong Kong) LimitCHU14.1012.107.49 ▲1018.49%
Bancolombia S.A.CIB40.2236.972.14 ▲135.29%
Cobalt International EnergyCIE0.631.14-4.43 ▼15296.37%
Cia Energetica de Minas GeraisCIG3.092.836.12 ▼1215.30%
Colliers Intl. GroupCIGI47.5041.698.58 ▼820.41%
Chimera Investment CorporationCIM20.1917.908.87 ▲2223.19%pP
CIT Group Inc.CIT43.4340.230.55 ▲3824.73%
Core Laboratories NVCLB115.35117.18-1.74 ▲4-4.51%
Celldex TherapeuticsCLDX3.303.91-1.04 ▲6977.05%
Cliffs Natural ResourcesCLF8.119.50-0.56 ▼2-4.51%
Calumet Specialty Products ParCLMT3.704.26-1.52 ▲7084.78%
Colony NorthStarCLNS12.7213.78-3.09 ▼42.90%
Continental Resources Inc.CLR46.0148.11-2.93 ▲6-2.36%
Celestica Inc.CLS14.4612.955.64 ▲3732.90%
Clovis OncologyCLVS55.4648.876.51 ▼32138.33%
Canadian Imperial BankCM86.1784.243.06 ▼199.53%
Cheetah Mobile Inc.CMCM10.7910.132.69 ▼4-6.09%
Cimpress N.V.CMPR88.2388.75-2.31 ▲10-2.52%
Costamare Inc.CMRE6.236.930.98 ▲00.00%Sell
ChimerixCMRX5.585.404.31 ▼92.57%
CNA Financial CorporationCNA43.7838.836.35 ▼3533.35%
Cencosud S.A.CNCO9.328.651.99 ▲30.43%
CNH Industrial N.V.CNHI9.958.794.91 ▼3434.28%
Canadian National Railway Co.CNI73.3968.254.46 ▲199.95%
CONE Midstream PartnersCNNX22.6920.71-0.36 ▲5380.08%
Canadian Natural ResourcesCNQ33.2930.441.24 ▲43.51%
Cohen & Steers Inc.CNS38.4935.973.51 ▲52.64%
Columbia Sportswear CompanyCOLM58.1455.560.46 ▲1-1.37%
CommScope Holding Co.COMM41.0436.056.13 ▲5750.88%
Cott Corp.COT12.3211.402.35 ▲40.49%
Cotiviti HoldingsCOTV41.7533.755.66 ▲1931.75%pP
Coupa SoftwareCOUP24.8627.86-1.40 ▼00.00%Sell
Canadian Pacific Railway CP150.11144.82-0.44 ▼11-0.65%
Copa Holdings SACPA114.9392.898.13 ▲3876.82%pP
Cementos PacasmayoCPAC11.139.606.52 ▲6856.98%
Callon Petroleum Co.CPE13.1114.09-4.30 ▲61.35%
Crescent Point EnergyCPG10.6712.34-3.39 ▲▲3022.12%dBuy
CPFL Energia S.A.CPL16.3615.344.01 ▼5774.97%
Calpine Corp.CPN10.5311.78-2.29 ▼4226.16%
Cheniere Energy Partners HoldiCQH24.4422.592.85 ▼1913.41%
Cheniere Energy Partners LPCQP32.1130.113.28 ▼189.52%
California ResourcesCRC14.5517.87-3.03 ▼43.26%
CRH plcCRH34.7633.641.22 ▼5622.65%
Criteo SACRTO50.0543.145.68 ▼2218.49%
Credit Suisse Group AGCS14.4214.310.19 ▼210.49%
CoStar Group Inc.CSGP206.64198.061.82 ▼102.41%
Canadian Solar Inc.CSIQ12.6813.78-0.08 ▼2-15.06%
Cornerstone OnDemandCSOD37.5041.52-1.30 ▼22.55%
CaesarStone Sdot-Yam Ltd.CSTE35.9531.584.30 ▲84.96%
Ctrip.com Intl.CTRP50.0944.526.18 ▲79.25%
CubeSmartCUBE26.7925.710.59 ▼7-1.44%
Barracuda NetworksCUDA23.3622.160.05 ▼3925.12%
Carnival plcCUK57.7052.815.99 ▲2117.28%
Covanta Holding CorporationCVA15.5515.15-0.30 ▼15-1.58%
Cenovus Energy Inc.CVE10.9613.60-5.01 ▼1020.23%
CVR EnergyCVI17.8221.57-1.76 ▼26.06%
CVR RefiningCVRR9.1510.66-1.15 ▼2-1.11%
Clayton Williams EnergyCWEI132.49100.523.73 ▼46421.20%
CEMEXCX9.348.401.93 ▲175.66%
Columbia Property TrustCXP22.9521.660.93 ▼103.33%
Concordia Healthcare CorpCXRX1.385.68-3.00 ▼8097.53%
CyberArk SoftwareCYBR52.1652.190.05 ▼2-8.06%
Changyou.com LimitedCYOU27.1524.945.85 ▼87.02%
CYS Investments IncCYS8.078.14-0.33 ▲262.30%
Caesars Entertainment CorporatCZR9.658.672.50 ▼1824.52%
Cosan LimitedCZZ8.607.701.75 ▼57108.74%
Tableau SoftwareDATA50.6647.821.13 ▼9-7.89%
Deutsche Bank AGDB16.4618.60-1.24 ▼20.30%
NTT DocomoDCM23.7324.300.40 ▼305.72%
DCP MidstreamDCP38.5636.240.66 ▼1810.81%
Dominion Diamond CorporationDDC12.779.755.78 ▲33.57%
DDR Corp.DDR12.2415.08-7.55 ▼2930.57%
Diageo plcDEO114.00109.855.53 ▼102.82%
Dermira incDERM33.8630.853.28 ▼7-0.24%
DuPont Fabros TechnologyDFT50.7944.793.91 ▼1515.70%
DigitalGlobeDGI32.8529.763.58 ▲5072.44%
Delek US Holdings Inc.DK22.6021.802.42 ▼2127.68%
Dolby LaboratoriesDLB52.0548.314.85 ▲127.48%
Dominion Midstream PartnersDM31.9028.192.86 ▼1713.93%
Physicians Realty TrustDOC19.9618.801.55 ▲6-0.65%
Masonite Intl.DOOR77.1070.938.57 ▼2116.73%
Amdocs LimitedDOX61.0559.362.86 ▼394.38%
The Descartes Systems GroupDSGX22.6721.672.64 ▲5314.44%
Dell TechnologiesDVMT64.8756.607.61 ▼42.48%
DexComDXCM78.7675.012.62 ▼12-7.85%
Dynegy Inc.DYN7.769.78-2.78 ▼3648.78%
Eni SpAE32.3030.222.09 ▲173.29%
Ecopetrol SAEC9.568.84-0.17 ▲12.80%
Encana CorporationECA11.6110.69-2.31 ▲10.09%
Editas Medicine, IncEDIT20.9018.602.68 ▼7-21.37%
New Oriental Education & TechnEDU61.0649.198.01 ▲1327.90%
Euronet Worldwide Inc.EEFT84.9077.557.26 ▲86.13%
Enbridge Energy PartnersEEP19.0820.95-6.73 ▲108.75%
Enbridge Energy ManagementEEQ18.4920.77-8.00 ▲108.92%
Eagle BancorpEGBN58.4061.02-0.39 ▼2-2.82%
Eldorado GoldEGO3.473.51-0.60 ▲▲6-5.79%dBuy
Endurance Intl. GroupEIGI7.008.57-1.22 ▼110.83%
E.L.F. BeautyELF27.1128.85-0.52 ▲2-4.51%
Ellie MaeELLI103.5091.015.32 ▲85.68%
Co. Paranaense de EnergiaELP9.869.682.79 ▼121.03%
Equity LifeStyle PropertiesELS79.5473.513.92 ▼84.91%
Enbridge Inc.ENB42.3542.68-1.63 ▲6-1.20%
Enable Midstream PartnersENBL16.8915.530.98 ▲5183.19%
EnLink MidstreamENLC19.4017.661.24 ▼206.59%
EnLink Midstream PartnersENLK18.6117.270.13 ▼5027.29%
Global Eagle Entertainment IncENT3.195.85-7.19 ▼2359.98%spBuy+
EntegrisENTG23.5019.498.64 ▼5781.47%pP
EnvestnetENV33.6536.57-2.88 ▼43.99%
EPAM SystemsEPAM75.3868.185.63 ▲77.35%
Enterprise Products Partners LEPD27.8626.950.04 ▼153.34%
EP Energy Corp.EPE4.795.31-2.87 ▲73.23%
Equity CommonwealthEQC31.6430.252.19 ▼144.60%
EQT GP HoldingsEQGP27.3825.691.42 ▼157.33%
EQT Midstream PartnersEQM78.4975.590.49 ▼132.02%
Enerplus CorporationERF7.838.31-1.90 ▼2-7.11%
Eldorado Resorts IncERI19.2015.995.99 ▲1825.90%
EricssonERIC6.476.115.39 ▼61.09%
Erie Indemnity Co.ERIE121.32111.506.02 ▼7742.55%
Embraer S.A.ERJ21.9721.562.78 ▼122.95%
Enstar Group LimitedESGR188.45194.29-0.73 ▼2-2.50%
Elbit SystemsESLT117.09109.477.21 ▼2317.98%
Essent GroupESNT36.6130.895.16 ▼4067.09%
Empire State Realty TrustESRT21.2220.151.59 ▼174.22%
Energy Transfer EquityETE19.2717.601.46 ▲2113.49%
Energy Transfer Partners LPETP36.3537.80-0.72 ▼3-2.57%
Etsy Inc.ETSY10.4712.24-4.02 ▼2211.42%
Euronav NVEURN7.808.320.18 ▼7241.75%
EverBank Financial Corp.EVER19.4419.091.23 ▼3824.14%
Evolent HealthEVH22.0518.704.13 ▲77.04%
Envision HealthcareEVHC60.1468.19-1.74 ▼35.84%
EVERTECEVTC16.0517.10-3.06 ▼41.23%
Exact SciencesEXAS22.7917.566.64 ▼1219.95%
ExelixisEXEL20.4716.206.55 ▼47266.85%
Diamondback EnergyFANG104.3897.740.10 ▲6240.28%Add
Flagstar Bancorp Inc.FBC28.0926.602.04 ▼7-1.75%
Fibria Celulose S.A.FBR9.168.49-0.76 ▲1-1.08%
Fiat ChryslerFCAU10.129.395.29 ▼2340.36%
FCB Financial HoldingsFCB48.8545.353.01 ▼2121.82%
Forest City EnterprisesFCE.A22.2621.191.74 ▼110.63%
FelCor Lodging Trust Inc.FCH7.287.65-0.96 ▲6-2.39%
First Data Corp.FDC15.0014.781.03 ▼3514.33%
Fresh Del Monte Produce Inc.FDP59.2660.13-1.17 ▲10-4.46%
Forum Energy TechnologiesFET20.7521.55-1.95 ▲4-7.24%
FireEye, Inc.FEYE12.3912.78-1.19 ▲8670.89%
FBL Financial Group Inc.FFG64.7070.59-4.78 ▼117.31%
FibroGen Inc.FGEN26.1522.192.19 ▼2116.22%
Fidelity & Guaranty LifeFGL27.6525.328.22 ▼2116.18%pP
Ferrellgas PartnersFGP6.048.44-3.90 ▲▲2964.84%dBuy
First HawaiianFHB29.1330.97-2.63 ▼00.00%Sell
Frank's International N.V.FI10.1211.82-4.34 ▼4031.76%
First Interstate Bancsystem InFIBK38.8038.170.06 ▼3834.12%
Fortress Investment Group LLCFIG7.976.6010.00 ▲1347.87%
Fitbit Inc.FIT5.518.30-4.58 ▲2762.97%
National Beverage Corp.FIZZ85.0559.0810.00 ▲959.63%
Flexion Intl.FLEX16.3514.776.95 ▼5744.69%
FleetCor TechnologiesFLT146.27160.290.73 ▼13.49%
Fresenius Medical CareFMS41.6340.921.53 ▲4-0.86%
Fairmount Santrol HoldingsFMSA7.229.65-5.37 ▼41.23%
Fomento Economica MexicanoFMX92.3781.345.65 ▲611.13%
Fidelity National FinancialFNF38.2235.936.83 ▼94.71%
Fidelity National FinancialFNFV12.4512.20-1.19 ▲1-6.39%
Finisar Corp.FNSR24.8830.58-2.50 ▼49.72%
Franco-Nevada CorporationFNV67.1962.111.10 ▲9-0.62%
Ferro Corp.FOE15.4313.920.88 ▲27.15%
Amicus Therapeutics, Inc.FOLD6.996.273.12 ▼5-8.87%
Five Prime Therapeutics, Inc.FPRX32.8845.14-4.88 ▼1231.76%
First Republic BankFRC91.9787.512.37 ▼5736.68%
First Merchants Corp.FRME38.5035.813.70 ▼5057.21%
Frontline Ltd.FRO6.697.25-1.55 ▼6544.71%
FS Investment Corp.FSIC9.7510.24-2.85 ▼51.52%
FirstService Corp.FSV60.6251.549.09 ▼1731.16%pP
Cedar FairFUN68.6864.105.82 ▼2112.59%
Formula One GroupFWONA32.2729.562.42 ▼2916.33%
Formula One CFWONK34.0330.004.75 ▼2925.30%
Forward PharmaFWP19.0026.471.35 ▼10.58%
Genpact Ltd.G23.8324.79-0.13 ▼00.00%Sell
The Gabelli Equity TrustGAB5.945.734.61 ▼195.88%
GAMCO InvestorsGBL28.8431.13-2.08 ▼101.50%
Global Blood TherapeuticsGBT32.5024.3610.00 ▲851.16%
GCP Applied TechnologiesGCP32.4528.028.41 ▲3618.17%
GoDaddy Inc.GDDY37.3235.332.06 ▲191.44%
Genesis Energy LPGEL33.2635.00-2.91 ▼60.60%
Gold Fields Ltd.GFI3.733.820.35 ▲2923.72%
Goldcorp Inc.GG14.7515.880.47 ▼1-0.96%
Grupo Financiero Galicia S.A.GGAL39.5332.397.82 ▲1333.82%
Gerdau S.A.GGB3.323.89-0.46 ▼15.14%
CGI GroupGIB47.1248.46-1.06 ▲6-0.60%
Gildan Activewear Inc.GIL26.4525.711.11 ▲1-2.44%
Gigamon IncGIMO34.7042.33-4.20 ▲1322.02%
Glaukos CorporationGKOS51.5039.978.58 ▲48120.75%pP
Golar LNG Ltd.GLNG27.4424.202.75 ▼3337.75%
Globant S.A.GLOB33.9936.790.83 ▼00.00%Sell
GasLog Ltd.GLOG14.6516.10-2.34 ▼52.33%
Global Partners LPGLP19.8017.611.03 ▼2819.93%
Galapagos NVGLPG88.1271.019.40 ▲4775.71%
Gaming and Leisure PropertiesGLPI34.2031.282.83 ▲25.85%
Golar LNG PartnersGMLP22.0721.27-1.04 ▼5026.40%
GMS Inc.GMS34.7928.448.10 ▲1935.37%
GNC Holdings Inc.GNC6.6511.50-5.17 ▲4974.15%
Global Net LeaseGNL24.1624.280.64 ▼4-6.29%
Generac Holdings Inc.GNRC35.8939.87-2.66 ▼21.97%
Gogo Inc.GOGO11.209.885.26 ▲55.56%
GOL LinhasGOL29.3621.268.32 ▼1047.98%
Randgold Resources LimitedGOLD90.6283.082.43 ▼8-2.22%
Graphic Packaging Holding CompGPK12.8512.710.46 ▼7-5.52%
GoPro, Inc.GPRO8.5510.52-2.57 ▲2224.34%
Gramercy Property Trust Inc.GPT26.7927.32-1.46 ▼4-5.76%
W.R. Grace & Co.GRA67.6971.36-0.19 ▼2-0.09%
Grana y MonteroGRAM4.505.68-7.28 ▲2040.00%
Grifols S.A.GRFS19.1816.616.86 ▲1418.91%pP
GrouponGRPN3.744.201.15 ▼00.00%Sell
GrubHub Inc.GRUB33.8637.26-3.71 ▼50.15%
Globalstar Inc.GSAT1.621.341.69 ▲15-4.71%
Guangshen Railway Co.GSH31.4429.283.07 ▼1812.01%
GlaxoSmithKlineGSK41.4740.135.98 ▼83.16%
Ferroglobe plcGSM10.5511.08-0.94 ▼4-3.94%
Gray Television Inc.GTN14.4011.897.80 ▼1733.95%
GW PharmaceuticalsGWPH116.31115.470.87 ▼5559.85%
Guidewire SoftwareGWRE59.0854.602.60 ▲54.01%
Gazit-Globe Ltd.GZT10.369.444.18 ▼128.60%
Hyatt Hotels CorporationH53.2954.48-1.70 ▲6-2.86%
Halozyme TherapeuticsHALO12.6411.523.10 ▼13-5.53%
Blackhawk Network HoldingsHAWK39.0535.691.81 ▲247.58%
HudBay MineralsHBM6.656.370.52 ▼217.26%
HDFC Bank Ltd.HDB76.5268.047.73 ▲1011.61%pP
HD Supply HoldingsHDS40.0439.42-0.03 ▼218.39%
HEICO Corp.HEI86.3279.197.07 ▼6761.50%
Holly Energy PartnersHEP36.0534.020.46 ▼00.00%wBuy
The Howard Hughes CorporationHHC118.83111.912.94 ▲71.48%
Harte-Hanks Inc.HHS1.301.59-1.77 ▼1813.91%
InfraREIT Inc.HIFR18.0416.961.42 ▲30.78%
Himax TechnologiesHIMX9.296.938.33 ▲528.32%
Hecla Mining Co.HL5.405.81-2.67 ▼5-3.05%
Houlihan Lokey, IncHLI33.6230.024.87 ▲2021.94%
Hilton Worldwide HoldingsHLT56.6054.422.32 ▼2115.95%
Honda Motor Co.HMC28.7730.860.44 ▼00.00%Sell
Houghton Mifflin HarcourtHMHC10.5511.95-3.18 ▲▲4843.43%dBuy
Harmony Gold MiningHMY2.652.77-0.55 ▲▲269.86%dBuy
Huaneng Power Intl.HNP27.0926.163.62 ▼143.60%
Hollysys Automation TechnologiHOLI15.8318.77-2.51 ▼2320.33%
At Home GroupHOME15.5113.961.49 ▼9-2.15%
Hudson Pacific PropertiesHPP34.6633.75-0.22 ▼5729.14%
Tekla Healthcare InvestorsHQH24.6023.102.82 ▼94.90%
Harbinger Group Inc.HRG19.4416.849.01 ▼1921.81%pP
HSBC HoldingsHSBC40.5739.85-0.63 ▼3516.05%
Healthcare Trust of AmericaHTA31.8229.812.92 ▲73.45%
Hercules CapitalHTGC15.0114.063.99 ▼2110.94%
Hilltop Holdings Inc.HTH27.2525.92-0.60 ▼5745.80%
China Lodging GroupHTHT61.4153.106.85 ▼57105.59%
Hertz Global HoldingsHTZ15.4827.83-3.83 ▼2761.35%
HubSpot Inc.HUBS59.6054.574.58 ▼910.78%
Huntsman CorporationHUN24.6820.386.63 ▲5587.40%pP
Huron Consulting Group Inc.HURN41.9048.09-4.81 ▲2627.90%
Hexcel Corp.HXL54.2051.123.78 ▼2320.10%
Hyster-Yale Materials HandlingHY55.5762.02-2.86 ▼43.37%
Horizon PharmaHZNP14.9817.01-2.57 ▼17-1.29%
IAC/InterActiveCorp.IAC74.6368.374.16 ▼4737.11%
Iamgold CorporationIAG4.204.33-1.01 ▼5-10.53%
Industrias BachocoIBA54.2949.094.01 ▲47.25%
IberiaBank Corp.IBKC77.9081.15-1.57 ▼2-4.14%
ICICI Bank Ltd.IBN8.647.993.04 ▲108.68%
Israel Chemicals Ltd.ICL4.304.190.17 ▼171.42%
ICON plcICLR80.1682.05-0.08 ▼2-1.56%
Intercept PharmaceuticalsICPT108.71126.270.66 ▼14.07%
Icahn EnterprisesIEP49.9856.52-4.48 ▼69.62%
International Game TechnologyIGT23.3125.83-3.49 ▼40.77%
Intercontinental Hotels Group IHG48.6645.215.39 ▼1917.37%
IMAX Corp.IMAX31.9531.741.51 ▼241.30%
Immunogen Inc.IMGN3.122.698.06 ▼5-8.77%
Immersion Corp.IMMR8.639.98-4.41 ▼5-1.89%
Imperial Oil Ltd.IMO30.3332.83-4.65 ▼87.25%
Imperva Inc.IMPV41.8040.230.28 ▼8-10.40%
INC Research HoldingsINCR43.8050.58-4.22 ▼53.74%
Infinera CorporationINFN9.879.623.58 ▼8-17.34%
IHS MarkitINFO42.1837.815.95 ▼1315.37%
Infosys Ltd.INFY15.2715.003.18 ▲4-2.30%
ING Groep N.V.ING14.9513.883.45 ▼3224.07%
Inovio PharmaceuticalsINO6.267.26-1.82 ▲▲3327.88%dBuy
Inovalon Holdings, IncINOV12.4012.860.30 ▲3514.78%
Insmed IncorporatedINSM16.8314.303.31 ▲2115.27%
INSYS TherapeuticsINSY10.3611.760.25 ▼3-3.60%
InvenSense, Inc.INVN12.5111.073.95 ▼3458.56%
Interxion Holding NVINXN39.3737.053.40 ▼135.49%
Ionis PharmaceuticalsIONS38.8545.23-1.82 ▼33.55%
Inphi CorporationIPHI46.4043.050.76 ▼5767.21%
Investors Real Estate TrustIRET6.126.55-4.38 ▼4-4.26%
IRSA Investments and RepresentIRS25.8320.227.45 ▲5590.21%pP
Ironwood Pharmaceuticals Inc.IRWD16.4615.703.07 ▼8-0.30%
Investors Bancorp Inc.ISBC14.2713.641.31 ▼3219.22%
Itau CorpBancaITCB14.2512.423.16 ▲38.37%
Intra-Cellular TherapiesITCI14.1318.14-0.49 ▲277.28%
Itau Unibanco HoldingITUB12.0411.503.12 ▼137.98%
Invesco Mortgage Capital Inc.IVR15.4714.831.27 ▲17-1.97%
ORIX Corp.IX75.5577.83-1.68 ▼1-1.18%
Jazz Pharmaceuticals plcJAZZ153.78123.857.71 ▲1124.55%pP
JD.com Inc.JD32.0127.926.86 ▼2020.79%
Just Energy GroupJE6.115.614.24 ▲104.44%
James Hardie Ind.JHX15.8615.100.41 ▲30.64%
Jumei Intl. HoldingJMEI3.474.52-4.68 ▼2228.31%
51job Inc.JOBS38.9634.112.62 ▲3924.71%
The St. Joe CompanyJOE17.0017.88-2.86 ▲137.36%
James River GroupJRVR41.4839.341.30 ▼4515.58%
Juno TherapeuticsJUNO23.8024.270.39 ▲3915.60%
iKang Healthcare GroupKANG14.3316.74-4.45 ▼1013.05%
KAR Auction ServicesKAR42.2044.79-0.22 ▼00.00%Sell
KB Financial GroupKB42.9438.788.55 ▼5553.52%pP
Knight Capital GroupKCG17.5614.938.37 ▲3-4.25%
Korea Electric PowerKEP19.5520.701.93 ▲00.00%Sell
Kinross GoldKGC3.583.85-0.57 ▼5-6.55%
Kite PharmaKITE78.2660.239.50 ▲948.98%
KKR & Co.KKR17.4516.753.70 ▼2118.31%
Knoll Inc.KNL23.5624.99-4.78 ▲7-4.39%
Coca-Cola FEMSAKOF73.3766.544.44 ▲33.50%
Kosmos Energy LtdKOS6.575.86-0.16 ▲15-5.74%
Karyopharm TherapeuticsKPTI11.369.782.14 ▲2113.37%
Kearny Financial Corp.KRNY14.8514.650.37 ▼5920.34%
KT Corp.KT16.7315.247.68 ▲911.31%
Kennedy-Wilson HoldingsKW22.2520.811.50 ▲61.14%
Kyocera Corp.KYO54.5852.767.57 ▼2410.98%
Ladder Capital CorpLADR14.7313.751.92 ▲229.60%
Lazard Ltd.LAZ45.4041.594.34 ▲2321.13%
L Brands Inc.LB47.2361.49-8.11 ▼1631.93%spBuy+
Liberty BroadbandLBRDK87.9378.446.68 ▼5768.13%
LendingClub Corp.LC5.355.81-1.46 ▼61.84%
Lear Corp.LEA134.36133.411.75 ▼3317.72%
China Life Insurance Co. Ltd.LFC15.1914.176.61 ▼3327.43%
LATAM Airlines GroupLFL13.3110.159.53 ▲1244.36%pP
Lions GateLGF.B23.2825.32-2.03 ▼44.24%
Liberty Lilac ALILA22.4724.76-1.17 ▼54.91%
Liberty Lilac CLILAK23.3924.830.24 ▼4-2.50%
Line CorpLN38.3635.911.60 ▲1-1.64%
Cheniere EnergyLNG47.4343.141.59 ▼177.72%
LifeLock, Inc.LOCK23.9920.409.86 ▼3683.83%pP
Logitech Intl.LOGI31.5626.759.27 ▼4293.50%pP
Grand Canyon EducationLOPE71.1559.138.93 ▲2365.24%
Loral Space & CommunicationsLORL38.6040.43-0.91 ▼00.00%Sell
Laredo Petroleum HoldingsLPI14.4512.95-0.31 ▲5158.10%
LG Display Co.LPL13.1412.470.18 ▲20.31%
LPL Investment Holdings Inc.LPLA39.4136.301.99 ▼3341.66%
La Quinta HoldingsLQ13.5012.89-0.53 ▼2014.89%
Liberty TripAdvisorLTRPA13.7516.44-4.68 ▼3532.60%
Lululemon Athletica Inc.LULU50.6365.45-3.19 ▼12.84%
Luxottica Group SpALUX53.8652.021.99 ▲224.28%
Las Vegas Sands Corp.LVS56.2053.661.02 ▲3-2.23%
Luxoft HoldingLXFT61.6056.331.78 ▲147.98%
Lexicon PharmaceuticalsLXRX13.9315.74-0.51 ▼20.36%
Lloyds Banking GroupLYG3.173.382.37 ▼00.00%Sell
Merrimack PharmaceuticalsMACK3.084.12-3.19 ▲1841.67%
MAG SilverMAG13.8914.900.64 ▼1-5.87%
Main Street Capital CorporatioMAIN38.3435.993.55 ▲5624.72%
Manchester United plcMANU16.8015.683.86 ▼7-1.75%
MBIA Inc.MBI8.939.98-5.54 ▼43.36%
Mobileye N.V.MBLY61.7444.7410.00 ▲1347.70%
Mobile TeleSystemsMBT10.849.486.07 ▼1827.83%
Moelis & CoMC36.4033.185.85 ▼2128.62%
Seres TherapeuticsMCRB10.8510.420.43 ▲3-15.30%
Milacron HoldingsMCRN18.5117.290.42 ▲1910.64%
MDC Partners Inc.MDCA9.058.094.13 ▲70.56%
McDermott International Inc.MDR6.626.22-2.41 ▼5771.50%
Medpace HoldingsMEDP29.7132.82-4.50 ▲5-3.45%
Mercadolibre Inc.MELI219.10182.228.57 ▼1326.93%pP
Methanex Corp.MEOH47.4541.911.42 ▼2734.84%
MFA FinancialMFA8.087.802.37 ▼205.07%
Manulife Financial CorporationMFC17.3617.02-0.68 ▼2619.56%
Mizuho Financial GroupMFG3.513.720.56 ▼00.00%Sell
Magna InternationalMGA39.9744.05-0.84 ▼00.00%Sell
MGE Energy Inc.MGEE64.7060.091.12 ▲8057.38%
MGM Resorts InternationalMGM28.1126.52-2.46 ▲00.00%Buy
MacroGenics Inc.MGNX18.0222.75-2.44 ▼1610.35%
MGM Growth PropertiesMGP27.8725.052.87 ▲97.32%
Macquarie Infrastructure Corp.MIC79.7477.57-0.77 ▲1-1.04%
Middleby Corp.MIDD134.50132.271.47 ▼203.33%
Mimecast LtdMIME21.6718.641.60 ▲43116.70%
Markel Corp.MKL974.30924.955.20 ▼136.05%
Melco Resorts & EntertainmentMLCO19.4316.173.51 ▲3027.33%
Mellanox TechnologiesMLNX51.8046.316.22 ▼107.14%
Marcus & MillichapMMI24.3726.55-1.71 ▼2-4.32%
Magellan Midstream PartnersMMP77.2074.341.56 ▼177.04%
Momo Inc.MOMO34.9324.109.30 ▲1260.38%pP
Monogram Residential TrustMORE9.9710.32-2.31 ▼91.97%
Morningstar Inc.MORN77.6675.932.61 ▼8-0.26%
MPLX LPMPLX37.5934.960.81 ▼1511.54%
Multi Packaging SolutionsMPSX17.9416.228.06 ▼100.67%
MRC Global Inc.MRC19.1019.60-2.51 ▼4-5.23%
Marvell Technology Group Ltd.MRVL15.1414.184.40 ▼5649.16%
The Madison Square Garden Co.MSG204.58180.368.49 ▲917.00%
MSG NetworksMSGN24.2020.604.12 ▲3329.34%
ArcelorMittalMT8.177.682.81 ▼3843.33%
Match GroupMTCH16.7217.36-1.97 ▲5-4.11%
Matador Resources CompanyMTDR23.6925.45-2.45 ▼51.00%
MGIC Investment Corp.MTG10.069.590.75 ▼3534.31%
Vail Resorts Inc.MTN189.84171.298.40 ▼148148.91%pP
MeritorMTOR16.8214.148.20 ▼3566.54%pP
M/A-Com Technology Solutions HMTSI51.3844.340.57 ▲2125.10%
Mitsubishi FinancialMTU6.046.520.74 ▼00.00%Sell
Manitowoc Co. Inc.MTW5.925.50-0.84 ▼2115.40%
MasTecMTZ40.2535.492.16 ▼57118.63%
Mueller Water ProductsMWA11.6612.67-3.67 ▼44.19%
MaxLinear Inc.MXL27.9923.945.36 ▼2131.41%
Maxwell TechnologiesMXWL5.635.103.31 ▲511.93%
ClubCorp HoldingsMYCC15.7515.311.58 ▼171.94%
Nordic American Tankers LimiteNAT8.059.28-2.85 ▲3940.10%
Navistar International CorporaNAV25.0724.02-2.08 ▼4391.67%
Neurocrine Biosciences Inc.NBIX40.8845.530.04 ▼23.11%
Norwegian Cruise Line HoldingsNCLH48.3144.435.79 ▼179.27%
NCI Building Systems Inc.NCS16.6015.601.29 ▲210.91%
NextEra Energy PartnersNEP33.3328.657.79 ▼1118.65%pP
New Relic Inc.NEWR39.2833.164.22 ▲1010.46%
NovaGold Resources Inc.NG4.895.430.07 ▼1-1.66%
New GoldNGD3.033.61-3.21 ▲9-2.71%
National Grid plcNGG63.6160.753.48 ▲2-0.75%
National General HoldingsNGHC23.3424.37-1.52 ▼30.00%
NGL Energy Partners LPNGL21.5520.570.61 ▼4547.30%
NantHealthNH5.209.31-5.99 ▼1850.90%spBuy
National Healthcare Corp.NHC70.8574.08-1.61 ▼10.63%
National Health Investors Inc.NHI73.6174.91-1.18 ▲▲22-1.09%dBuy
NICE SystemsNICE67.8366.83-0.89 ▼405.26%
NewLink Genetics CorporationNLNK16.1914.889.47 ▼814.66%
Annaly Capital ManagementNLY11.3110.426.20 ▲87.20%pP
Nimble StorageNMBL12.4810.019.82 ▲4-0.48%
Nomura HoldingsNMR5.995.952.77 ▼3128.54%
Nelnet Inc.NNI44.2647.81-4.63 ▼51.84%
Noah HoldingsNOAH26.6524.205.09 ▼89.18%
Nokia Corp.NOK5.285.005.06 ▼62.33%
Nomad Foods LtdNOMD11.2510.403.06 ▼▼63.50%dSell
Nord Anglia EducationNORD27.9023.215.13 ▲619.18%
ServiceNowNOW86.0282.691.44 ▼135.16%
New Residential Investment CorNRZ16.9915.864.80 ▼4832.53%
NuStar EnergyNS51.2149.500.00 ▼150.93%
NuStar GP HoldingsNSH27.1028.82-0.98 ▼00.00%Sell
Nationstar Mortgage Holdings INSM15.8517.69-3.44 ▼45.20%
NetEase Inc.NTES277.22251.027.22 ▼4778.25%
Nortel Inversora S.A.NTL26.0024.091.34 ▲156.60%
Intellia TherapeuticsNTLA13.6716.09-0.60 ▲224.47%
NutanixNTNX18.6329.51-4.63 ▼10.05%
Nuance CommunicationsNUAN16.8915.833.84 ▼20-0.65%
NovavaxNVAX0.902.06-1.70 ▼2937.06%
NovoCure Ltd.NVCR11.357.251.35 ▲00.00%Buy
InVivoNVIV3.704.63-2.07 ▼2631.48%
Novo NordiskNVO35.4037.68-2.39 ▲▲3525.65%dBuy
Nevro Corp.NVRO91.3285.163.14 ▼124.79%
NovartisNVS73.7273.671.56 ▼7-3.67%
News CorporationNWS12.9012.621.80 ▼8-5.84%
Nexstar Broadcasting Group IncNXST68.8063.364.14 ▼2116.31%
Nxstage MedicalNXTM26.3824.511.50 ▼4745.03%
NRG Yield, IncNYLD17.3516.201.91 ▼112.66%
New York REITNYRT9.779.91-1.13 ▼4-0.83%
Oaktree Capital GroupOAK46.2541.945.16 ▼95.84%
Oasis Petroleum Inc.OAS13.9812.53-1.22 ▲1-3.05%
OneBeacon Insurance GroupOB15.5016.06-0.81 ▼2-4.10%
Owens CorningOC60.3455.107.30 ▼2012.26%
Oclaro IncOCLR9.088.420.97 ▼107390.81%
Orion Engineered CarbonsOEC19.9519.110.79 ▼1-2.68%
ONEOK PartnersOKS54.8946.606.73 ▼5672.02%
Universal Display Corp.OLED84.4566.639.03 ▼1736.43%pP
Grupo Aeroport. del Centro NorOMAB44.8538.026.10 ▲512.13%
OM Asset ManagementOMAM15.1514.270.97 ▼202.64%
OneMain HoldingsOMF24.2724.191.69 ▼7-13.94%
ON SemiconductorON15.1513.486.30 ▼3650.90%
Spark TherapeuticsONCE51.1259.31-0.73 ▼22.24%
Ophthotech Corp.OPHT3.2119.82-5.40 ▲2792.99%
Opko HealthOPK7.598.80-3.88 ▲1417.14%
Ormat Technologies Inc.ORA57.4452.676.04 ▼5955.79%
OrangeORAN15.1315.691.26 ▼00.00%Sell
Orbotech Ltd.ORBK31.1832.50-1.38 ▲5-4.98%
Open Text Corp.OTEX33.0031.953.47 ▼6036.70%
Otter Tail CorporationOTTR37.9036.41-1.27 ▲6236.33%
Outfront MediaOUT25.9825.111.52 ▼2012.13%
OvaScience Inc.OVAS1.532.83-2.20 ▲2575.40%
Och-Ziff Capital Mgmt GroupOZM2.353.07-4.69 ▼720.61%
Pandora MediaP11.4412.92-2.44 ▼45.61%
Plains All American PipelinePAA31.0430.03-0.07 ▼4316.52%
Pan American SilverPAAS18.0218.31-0.17 ▼4-9.35%
Grupo Aeroport. del PacificoPAC100.9086.435.44 ▲39.79%
Penske Automotive GroupPAG44.2250.65-3.47 ▼49.68%
Plains GP HoldingsPAGP31.1833.09-1.77 ▼2-1.10%
Platform Specialty ProductsPAH13.3111.206.02 ▼1840.40%
Pampa Energia SAPAM56.0242.069.51 ▲90221.77%pP
Palo Alto NetworksPANW112.20136.18-5.71 ▼53.22%
Paycom SoftwarePAYC57.8549.226.84 ▼1723.19%
Pembina Pipeline Corp.PBA32.5430.791.36 ▼175.38%
PBF Energy Inc.PBF20.8124.42-3.14 ▼1010.57%
Petroleo BrasileiroPBR9.7610.30-2.77 ▲4-4.27%
Puma BiotechnologyPBYI35.6542.620.63 ▼00.00%Sell
Pacira Pharmaceuticals Inc.PCRX46.1540.064.76 ▼1314.09%
Paylocity Holding Corp.PCTY38.5134.802.27 ▲1-0.16%
Piedmont Office Realty Trust IPDM22.1020.811.82 ▼145.59%
Precision Drilling Corp.PDS4.755.26-3.18 ▼4-4.17%
Parsley EnergyPE31.4033.56-3.31 ▲72.52%
Pebblebrook Hotel TrustPEB28.7829.46-0.95 ▲6-2.97%
Pegasystems Inc.PEGA43.3536.537.62 ▼2954.05%
Pattern Energy GroupPEGI20.6221.060.46 ▲265.54%
Penumbra Inc.PEN81.7070.475.44 ▼1210.11%
Pinnacle Foods Inc.PF58.0153.117.40 ▼1915.10%
Performance Food GroupPFGC23.3024.080.24 ▲302.55%
ProofpointPFPT73.6079.30-0.68 ▼2-0.96%
Ply Gem Holdings, IncPGEM18.5016.416.98 ▼2124.16%
Paramount GroupPGRE16.6316.110.03 ▼170.79%
Philips N.V.PHG31.8129.755.19 ▲3412.68%
PDLT IncPHI34.6230.032.55 ▲18.36%
PIMCO High Income FundPHK8.739.16-3.75 ▲▲9-0.12%dBuy
Premier Inc.PINC32.2430.60-0.15 ▲11.26%
POSCOPKX59.4355.764.91 ▼3820.11%
Planet FitnessPLNT19.2420.49-1.24 ▼2-1.42%
PennyMac Mortgage Inv. TrustPMT17.8816.302.79 ▲2213.52%
Insulet CorporationPODD42.7539.952.57 ▼12-1.81%
Portland General Electric Co.POR44.9342.972.53 ▼163.00%
Potash Corp. of SaskatchewanPOT16.8318.28-2.65 ▼51.06%
Pilgrim's Corp.PPC22.6920.365.32 ▲45.44%
PRA Health SciencesPRAH64.6256.474.64 ▲3637.40%
Primoris Services CorporationPRIM24.2522.150.56 ▼2818.01%
Park National Corp.PRK102.75108.62-2.82 ▼2-0.54%
Prothena Corporation plcPRTA49.4256.410.35 ▼00.00%Sell
Party City HoldcoPRTY13.9515.24-1.70 ▼151.76%
Prospect Capital CorporationPSEC9.058.514.90 ▼1912.14%
PriceSmart Inc.PSMT87.0085.781.86 ▼9-2.14%
Pearson plcPSO7.849.27-4.41 ▲3632.24%
Pure Storage Inc.PSTG10.5311.73-3.56 ▲1712.83%
Phillips 66 PartnersPSXP53.3549.880.74 ▼134.40%
Patheon HoldingsPTHN26.6829.39-1.18 ▼31.73%
Portola PharmaceuticalsPTLA36.5129.039.56 ▼1545.46%
PetroChinaPTR73.9076.66-1.31 ▼4-0.64%
Prudential plcPUK41.5739.693.99 ▼219.68%
Pretium Resources, IncPVG10.849.472.12 ▼121.31%
Petrobras Argentina SAPZE11.468.609.53 ▲1579.06%pP
Quintiles Transnational HoldinQ79.1976.221.75 ▼212.33%
Qiagen NVQGEN28.1627.751.86 ▼226.02%
Restaurant Brands Intl.QSR56.0550.566.94 ▼5751.00%
QTS Realty TrustQTS49.8651.04-1.21 ▼4-2.30%
Q2 HoldingsQTWO36.3032.105.08 ▼5350.19%
Quad/Grahics IncQUAD24.2226.00-1.50 ▼3-0.04%
Qunar Cayman Islands Ltd.QUNR30.4130.082.04 ▼6-0.13%
Quotient TechnologyQUOT9.2011.64-2.26 ▼514.82%
Ferrari N.V.RACE71.8959.8110.00 ▲3659.65%
Rite Aid Corp.RAD4.606.07-8.30 ▲1138.26%spBuy
Ultragenyx PharmaceuticalsRARE58.8378.370.06 ▼214.74%
BankrateRATE9.5510.73-2.38 ▼2-1.06%
Ritchie Bros. AuctioneersRBA31.9833.62-2.11 ▲122.68%
Royal Bank of ScotlandRBS5.925.582.74 ▼178.03%
Rogers CommunicationsRCI44.5240.624.37 ▲103.06%
Radian Group Inc.RDN17.9216.712.11 ▼3638.70%
Royal Dutch ShellRDS.A53.2753.56-1.41 ▲7-1.99%
Radius HealthRDUS37.2445.17-2.39 ▼1714.96%
Dr. Reddy's Laboratories Ltd.RDY41.0844.14-4.39 ▼75.19%
RELX plcRELX19.7718.447.03 ▲98.03%pP
Renren Inc.RENN7.689.09-2.28 ▼2216.52%
RELX NVRENX18.5717.177.69 ▲99.04%pP
RPC Inc.RES19.2419.99-3.27 ▼4-4.28%
RevlonREV26.4532.40-3.50 ▼48.48%
Rexford Industrial RealtyREXR23.5421.73-0.77 ▲00.00%Buy
Regal Entertainment GroupRGC21.5921.530.75 ▼▼4-4.93%dSell
Ryman Hospitality PropertiesRHP60.6659.581.00 ▼2110.19%
Richmont MinesRIC7.858.36-0.90 ▼5-6.80%
Rice EnergyRICE23.4620.480.28 ▲11.03%
Rio TintoRIO40.6138.890.45 ▼4030.79%
Realogy Holdings Corp.RLGY28.8326.514.85 ▲75.84%
RLJ Lodging TrustRLJ22.7923.53-1.19 ▲4-1.97%
Rice Midstream Partners LPRMP25.1822.812.45 ▼5573.06%
RingCentral Inc.RNG27.3523.916.97 ▼1222.10%
Renasant Corp.RNST39.9638.77-0.36 ▼213.87%
RBC Bearings Inc.ROLL94.4787.691.63 ▼2112.91%
RealPageRP35.7030.378.10 ▼5771.39%pP
Retail Properties of AmericaRPAI14.2215.31-2.89 ▼2611.01%
Ramco-Gershenson Properties TrRPT13.8116.31-7.56 ▼2922.76%
Red Rock ResortsRRR22.2723.08-2.19 ▲4-2.96%
RSP Permian Inc.RSPP40.6038.63-1.77 ▲5752.29%Add
Redwood Trust Inc.RWT16.5815.523.05 ▼2111.58%
Rexnord CorporationRXN22.8221.473.13 ▼127.04%
Royal Bank of CanadaRY72.5968.683.65 ▼5630.18%
Ryanair Holdings plcRYAAY85.8280.490.56 ▲215.98%
Sprint Nextel Corp.S8.377.501.40 ▼57119.11%
Sabre Corp.SABR21.1823.55-5.47 ▲2921.44%
Sage TherapeuticsSAGE73.4455.358.01 ▲3873.09%
RetailMeNot IncSALE7.759.20-2.67 ▼2316.22%
Banco SantanderSAN6.065.307.04 ▲3130.60%
SAP SESAP97.5290.698.09 ▲139.61%pP
EchoStar Corp.SATS56.5849.253.66 ▼2837.87%
Spirit AirlinesSAVE51.8553.93-2.04 ▲3-1.87%
Sinclair Broadcast Group Inc.SBGI39.8534.588.11 ▼2023.76%
Sibanye GoldSBGL9.659.710.27 ▲2930.73%
Saneamento Bas. do Estado de SSBS10.679.613.27 ▼1315.35%
Santander Comsumer USA HoldingSC12.5114.03-0.33 ▼22.42%
Southern Copper Corp.SCCO36.2333.042.58 ▼2431.22%
Steelcase Inc.SCS16.2015.770.55 ▼214.85%
SeaDrill LimitedSDRL0.702.34-4.72 ▲963.16%
SeaWorld EntertainmentSEAS16.7218.22-0.21 ▼00.00%Sell
Seaboard Corp.SEB4010.073661.651.33 ▲3428.45%
SolarEdge TechnologiesSEDG15.6514.021.38 ▲1-0.64%
SemGroup CorporationSEMG35.5537.82-3.25 ▼62.74%
Spectra Energy PartnersSEP43.8144.98-2.69 ▼50.43%
ServiceMaster Global HoldingsSERV40.3238.064.63 ▲207.66%
Ship Finance International LimSFL13.7015.00-1.11 ▼23.39%
Colony Starwood HomesSFR34.9331.137.43 ▲2016.43%pP
Smart & Final StoresSFS11.9013.84-4.92 ▼59.16%
SouFun HoldingsSFUN3.373.57-2.23 ▲▲6547.51%dBuy
Seattle Genetics Inc.SGEN63.9658.892.21 ▼4664.68%
Sangamo Biosciences IncSGMO4.303.822.83 ▲5-8.51%
Surgery PartnersSGRY19.0517.682.73 ▼125.25%
Stone Energy Corp.SGY21.5239.59-2.23 ▼14299.05%
Shenandoah Telecommunications SHEN29.2026.690.24 ▲22.10%
Shinhan Financial GroupSHG41.3439.035.36 ▼3718.28%
Sinopec Shanghai PetrochemicalSHI57.2158.15-0.70 ▼1-1.22%
Sears Holdings CorporationSHLD11.348.650.90 ▲1-0.61%
Shell Midstream PartnersSHLX32.7930.362.50 ▼138.58%
Sunstone Hotel Investors Inc.SHO15.1014.340.28 ▲2110.06%
Shopify Inc.SHOP68.7150.4310.00 ▲55141.26%
Shire plcSHPG169.38180.610.84 ▼00.00%Sell
Companhia Siderurgica NacionalSID2.763.61-1.98 ▼419.06%
Sigma Designs, Inc.SIGM5.506.60-2.07 ▲1826.17%
Grupo SimecSIM12.6312.18-0.15 ▼3338.79%
Silicon Motion TechnologySIMO46.2042.641.39 ▲1-1.79%
SINA Corp.SINA70.6067.071.38 ▼101.74%
Select Income REIT Common SharSIR26.0324.830.67 ▲00.00%Buy
SiteOne Landscape SupplySITE49.1737.818.70 ▲1334.49%
Six Flags Entertainment CorporSIX57.5357.43-0.38 ▼223.08%
Shaw CommunicationsSJR20.7220.33-0.26 ▼172.42%
SK Telecom Co.SKM24.8922.668.49 ▲812.47%
Sun Life FinancialSLF35.6737.45-3.21 ▼2-0.03%
Silver Wheaton Corp.SLW20.9422.03-0.34 ▲▲268.56%dBuy
Sumitomo Mitsui Fin. GroupSMFG7.057.69-2.55 ▼12.62%
Semiconductor Manufacturing InSMI6.236.63-1.68 ▼00.00%Sell
Summit Midstream Partners, LPSMLP24.0022.75-1.03 ▲5019.76%Add
Sony Corp.SNE32.0830.484.22 ▲123.48%
Smith & Nephew plcSNN31.1030.242.18 ▼3-0.92%
China Petroleum & Chemical CorSNP84.5076.082.94 ▲1616.44%
SanofiSNY44.8141.906.45 ▲1210.15%
Sohu.com Inc.SOHU39.0538.491.97 ▼10-2.59%
Spartan Motors Inc.SPAR7.908.23-2.99 ▲7-3.95%
Spectrum Brands HoldingsSPB138.46129.996.33 ▼104.24%
Suburban Propane Partners LPSPH26.1129.09-4.97 ▲2213.11%
Siliconware Precision Ind.SPIL8.007.694.67 ▲126.67%
SplunkSPLK60.9558.182.46 ▼90.93%
The Spectranetics CorporationSPNC27.9525.145.31 ▼5778.48%
Spirit AeroSystems Holdings InSPR57.4955.421.05 ▼2623.77%
SunPower CorporationSPWR6.178.87-2.23 ▼6473.50%
Square IncSQ16.6914.207.39 ▼3549.96%
Chemical & Mining Co. of ChileSQM36.3130.025.23 ▲58102.62%
Spirit Realty CapitalSRC10.3111.18-2.90 ▼2313.29%
Seritage Growth PropertiesSRG42.0845.24-0.23 ▼12.75%
Sarepta TherapeuticsSRPT28.7333.70-0.93 ▼106.17%
South State Corp.SSB88.2083.701.10 ▼3823.18%
Stage Stores Inc.SSI2.513.50-4.97 ▲10187.10%
Sasol Ltd.SSL29.2128.09-0.22 ▲1-1.91%
SS&C Technologies HoldingsSSNC34.8132.446.36 ▼108.14%
Standard Silver ResourcesSSRI11.1111.260.84 ▼4-10.11%
Seaspan Corp.SSW6.469.65-5.88 ▲▲4860.17%spBuy
Stratasys Inc.SSYS20.4620.680.56 ▲4-9.00%
Sensata TechnologiesST40.7740.002.68 ▼171.32%
STAG IndustrialSTAG25.7423.583.11 ▲199.21%
iStar Inc.STAR11.7211.40-0.81 ▼3714.12%
Extended Stay AmericaSTAY16.3616.680.22 ▼1-2.57%
State Auto Financial Corp.STFC26.8125.103.00 ▼4022.93%
STMicroelectronics NVSTM15.5511.3510.00 ▲37143.35%
Stantec Inc.STN26.4025.11-0.16 ▼213.94%
Scorpio Tankers Inc.STNG4.314.020.19 ▲3-8.10%
Statoil ASASTO17.2017.91-2.54 ▼62.49%
STORE Capital Corp.STOR24.5025.66-2.40 ▲2610.91%
Starwood Property TrustSTWD22.6422.160.88 ▼4712.14%
Suncor EnergySU30.9831.61-1.49 ▼4-3.27%
Sun Communities Inc.SUI82.2277.532.68 ▼147.53%
Summit MaterialsSUM25.0522.720.19 ▲214.72%
Sunoco LPSUN29.4025.12-2.16 ▲00.00%Buy
Grupo SupervielleSUPV16.9914.275.72 ▲1217.50%pP
Swift Transportation CompanySWFT20.0222.37-3.98 ▼44.17%
SunCoke Energy PartnersSXCP15.7018.01-4.34 ▲66.27%
Sunoco Logistics Partners L.P.SXL24.3825.91-1.23 ▼4-0.74%
SyntelSYNT16.8920.34-5.50 ▼3740.56%
Syngenta AGSYT89.6084.146.79 ▲126.41%pP
TransAlta Corp.TAC5.705.240.22 ▲195.56%
Tahoe Resources Inc.TAHO8.3510.08-3.49 ▲▲2734.72%dBuy
TAL Intl. GroupTAL106.2483.399.62 ▲77195.03%pP
Taro PharmaceuticalsTARO117.02109.073.04 ▼70.67%
Theravance BiopharmaTBPH36.3130.132.18 ▲215.31%
TC PipelinesTCP59.9957.681.53 ▼156.78%
The Toronto-Dominion BankTD49.3850.23-0.59 ▼2-2.22%
Teladoc Inc.TDOC24.8519.727.86 ▲4055.90%pP
Atlassian CorpTEAM31.3227.393.93 ▲1112.74%
Teck ResourcesTECK23.5219.37-0.50 ▲57202.70%
Telefonica SATEF11.049.988.45 ▲1314.76%
Tallgrass EnergyTEGP28.5426.252.18 ▲5042.91%
Tenneco Inc.TEN58.7065.35-0.70 ▼23.76%
Telecom Argentina S.A.TEO22.8020.385.31 ▼1217.34%
Tallgrass Energy PartnersTEP53.4749.554.15 ▼5536.65%
TerraForm PowerTERP12.3012.62-0.16 ▲11-1.07%
Teva Pharmaceutical Ind.TEVA32.3139.92-3.95 ▼6144.19%
TFS Financial CorpTFSL16.4317.87-5.44 ▲119.58%
Textainer Group Holdings LimitTGH16.4011.976.86 ▼1263.18%
Teekay LNG PartnersTGP17.5516.081.93 ▼3015.39%
Telecom ItaliaTI8.578.320.48 ▲3-1.27%
Teekay CorporationTK9.348.720.40 ▼121.85%
Turkcell I.H. ASTKC8.047.726.23 ▼7-1.23%
PT Telekomunikasi IndonesiaTLK31.0429.182.86 ▲30.52%
Tesoro LogisticsTLLP54.8852.570.57 ▼1712.41%
Toyota Motor CorporationTM105.91114.97-4.55 ▼87.15%
Taylor Morrison Home CorporatiTMHC21.2619.133.64 ▲4338.50%
T-Mobile USTMUS63.5856.795.99 ▼5362.03%
TriNet GroupTNET28.4724.387.75 ▼2126.82%
Terra Nitrogen CompanyTNH96.74104.13-4.34 ▲76.30%
Teekay Offshore PartnersTOO5.505.67-2.07 ▲▲6-6.18%dBuy
Total SATOT51.8849.210.38 ▲173.66%
Tuniu CorporationTOUR8.359.08-1.33 ▲238.54%
Towne BankTOWN31.7029.491.27 ▼5155.77%
Tutor Perini Corp.TPC32.2526.503.31 ▼2123.09%
Texas Pacific Land TrustTPL280.84265.52-2.32 ▼5787.23%
Third Point ReinsuranceTPRE11.7511.721.34 ▼7-3.69%
Tribune Media Co.TRCO37.4932.398.66 ▼819.78%pP
Targa Resources Corp.TRGP59.3553.670.93 ▲5049.50%
Thomson Reuters CorporationTRI43.0442.67-1.28 ▼213.36%
Terreno Realty CorpTRNO28.5026.740.41 ▲197.47%
TransCanada Corp.TRP46.9545.080.00 ▼192.71%
Turquoise Hill ResourcesTRQ3.043.39-2.35 ▼43.19%
Triton IntlTRTN27.9821.085.83 ▼2171.97%
TransUnionTRU38.2334.218.37 ▼1218.80%pP
Tenaris S.A.TS34.0331.40-1.43 ▲2719.53%
Trinseo SATSE67.9062.083.45 ▼58133.25%
Tower Semiconductor Ltd.TSEM22.3419.738.39 ▼3871.71%
TPG Specialty LendingTSLX20.6118.876.13 ▲5523.93%pP
Taiwan Semiconductor ManufactuTSM32.8730.365.26 ▲4532.38%
TesaroTSRO143.37136.951.86 ▼4075.29%
TIM Participacoes S.A.TSU15.9314.557.74 ▼1323.68%
The Trade DeskTTD36.9929.906.54 ▼23.82%
Tata Motors Ltd.TTM36.0937.17-1.15 ▲7-6.52%
TELUS Corp.TU33.0231.92-0.75 ▲00.00%Buy
Grupo TelevisaTV26.0123.277.15 ▼810.73%
Travelport WorldwideTVPT11.7913.23-6.71 ▼68.53%
Twilio Inc.TWLO28.1735.94-1.22 ▼1513.85%
Two Harbors Investment Corp.TWO9.639.026.54 ▲176.06%
2U, IncTWOU41.5433.885.69 ▲1219.68%
Twitter, Inc.TWTR14.2916.94-3.12 ▼2514.74%
Ternium S.A.TX26.1723.823.09 ▼5875.40%
TherapeuticsMDTXMD7.706.203.78 ▲59.69%
Tri-Continental Corp.TY23.1722.345.43 ▼219.55%
Tortoise Energy InfrastrutureTYG34.8031.492.15 ▼2010.93%
Ubiquiti NetworksUBNT49.5254.18-4.44 ▲7-0.24%
UBS GroupUBS15.5516.12-0.59 ▼6-1.57%
Union First Market Bankshares UBSH35.1533.650.61 ▼5341.73%
Ultrapar Holdings Inc.UGP22.6821.073.07 ▲85.83%
AMERCOUHAL361.19359.421.24 ▼17-2.65%
Unilever plcUL50.1344.229.39 ▼712.73%pP
Ulta SalonULTA284.50261.375.09 ▼2013.31%
United Microelectronics CorporUMC1.941.873.68 ▼124.30%
Unilever NVUN50.6644.289.58 ▲713.13%pP
Univar Inc.UNVR29.7826.095.71 ▼5165.44%
USA Compression PartnersUSAC16.9917.81-2.16 ▼4-1.07%
US Food HoldingUSFD27.5625.852.94 ▼178.46%
USG CorporationUSG30.9830.253.77 ▼208.82%
United States Cellular CorporaUSM37.5640.57-5.34 ▼5-3.47%
USANA Health Sciences Inc.USNA56.5561.54-2.81 ▼2312.33%
Vale S.A.VALE9.238.482.07 ▼5794.73%
Visteon Corp.VC95.0386.267.07 ▼2019.03%
Vina Concha y ToroVCO34.3932.710.11 ▲00.00%Buy
Vedanta Ltd.VEDL16.8713.588.08 ▲51185.45%pP
Veeva SystemsVEEV51.5942.557.68 ▲5794.68%
VEON LtdVEON3.863.841.13 ▼161.58%
VEREIT Inc.VER8.699.00-0.77 ▲▲268.91%dBuy
Vermilion EnergyVET37.3039.87-4.15 ▲65.95%
Vonage Holdings CorporationVG6.246.70-2.71 ▲7-1.14%
Vector Group Ltd.VGR20.3722.01-4.41 ▼54.41%
Viacom Inc.VIA47.5043.543.06 ▲116.98%
Vipshop Holdings LimitedVIPS13.3012.173.91 ▼62.31%
Virtu Financial, IncVIRT15.6017.300.30 ▼00.00%Sell
Telefonica BrasilVIV14.5013.872.56 ▼122.11%
Valero Energy PartnersVLP48.0845.841.57 ▼159.25%
Controladora Vuela CompaVLRS14.3914.51-2.10 ▲216.80%
VMwareVMW92.3382.687.35 ▼5058.59%
21Vianet GroupVNET5.397.49-4.76 ▼4870.87%
Viper Energy PartnersVNOM17.7916.532.74 ▼80.17%
VantivVNTV62.8961.592.94 ▼5923.97%
Vodafone Group plcVOD25.5926.631.38 ▲00.00%Sell
VOXX InternationalVOXX4.654.212.24 ▲2527.40%
Voya FinancialVOYA37.2137.13-0.52 ▼2619.57%
Validus HoldingsVR55.7554.391.62 ▼5722.34%
Verint Systems Inc.VRNT40.4537.224.60 ▲308.27%
Valeant PharmaceuticalsVRX9.5917.55-3.84 ▼8095.13%
Vivint SolarVSLR3.003.18-1.08 ▼4-3.45%
ValvolineVVV23.9421.843.30 ▲20.89%
VWR Corp.VWR27.8126.423.43 ▼60.07%
Wayfair Inc.W42.6537.240.33 ▲15.62%
Wesco Aircraft HoldingsWAIR11.8013.30-7.45 ▲89.23%
Western Alliance Bancorp.WAL48.0946.061.42 ▼3535.96%
Weibo Corp.WB49.7543.692.49 ▼56176.39%
WABCO Holdings Inc.WBC116.49109.383.43 ▼174.74%
Westpac BankingWBK25.8024.665.63 ▼269.93%
WelbiltWBT19.3217.861.79 ▲218.78%
WESCO International Inc.WCC69.8066.000.20 ▼2111.50%
Waste ConnectionsWCN87.6580.777.50 ▼6348.46%pP
WorkdayWDAY82.5279.501.90 ▼110.63%
Web.com GroupWEB18.0019.980.15 ▼00.00%Sell
Western Gas PartnersWES60.7858.060.50 ▼5138.04%
Woori Bank Co.WF37.1931.975.30 ▼5655.54%
Weatherford Intl. plcWFT6.355.552.70 ▲139.86%
Wester Gas Equity PartnersWGP46.3843.001.38 ▼5014.55%
Wipro Ltd.WIT10.079.733.20 ▲30.80%
Wix.com Ltd.WIX76.2551.989.67 ▲51239.49%pP
Westlake Chemical Corp.WLK67.1957.055.27 ▼3437.74%
Whiting Petroleum Corp.WLL9.1210.87-3.48 ▼4-0.11%
Wright Medical Group Inc.WMGI30.7725.698.71 ▲2130.05%pP
Weis MarketsWMK60.7356.85-0.48 ▼5643.84%
Advanced Drainage SystemsWMS22.2523.20-0.99 ▼4-2.77%
Western Refining Logistics, LPWNRL24.8523.134.80 ▼1110.94%
WNS (Holdings) Ltd.WNS27.9927.560.85 ▼11-4.96%
W. P. Carey & Co. LLCWPC62.8863.260.64 ▼4-5.22%
Westport InnovationsWPRT1.121.25-3.36 ▲5346.92%
Williams PartnersWPZ41.9537.112.15 ▲4939.18%
Washington Real Estate InvestmWRE32.0632.20-1.09 ▼4-5.84%
WesBanco Inc.WSBC37.5439.60-3.68 ▼2-6.86%
West CorporationWSTC24.4123.51-0.13 ▼210.99%
White Mountains Insurance GrouWTM860.66893.262.15 ▼00.00%Sell
58.com Inc.WUBA36.7633.373.88 ▲52.68%
Xenia Hotels & ResortsXHR16.6917.95-4.05 ▼50.48%
Acceleron Pharma IncXLRN26.4526.090.01 ▼▼5-10.85%dSell
Intrexon Corp.XON19.2224.45-3.36 ▼1525.79%
The ExOne CompanyXONE9.5910.98-0.79 ▼2321.01%
XPO LogisticsXPO47.2944.062.71 ▼3659.93%
Yandex N.V.YNDX21.8221.002.01 ▼130.46%
YPF S.A.YPF25.2720.297.67 ▲1217.75%
Yirendai Ltd.YRD24.9022.621.08 ▼5-7.98%
Yum China HoldingsYUMC31.1526.040.95 ▲5741.45%
YY Inc.YY45.9743.622.04 ▼▼7-3.65%dSell
Zillow, Inc.Z34.1236.03-1.43 ▼2-3.24%
Zayo Group HoldingsZAYO32.8331.101.54 ▲5026.37%
Zendesk Inc.ZEN27.1525.074.13 ▼8-2.09%
Zillow GroupZG34.1635.97-1.75 ▼80.44%
Zogenix Inc.ZGNX10.7011.090.21 ▲11-19.55%
ZIOPHARM OncologyZIOP6.245.830.54 ▼9-9.83%
ZyngaZNGA2.802.661.91 ▲51.82%
China Southern Airlines Co. LtZNH36.4230.028.29 ▲1026.99%pP

Quick start info.

Weekly reversal levels can be used for market orientation and long term investing. The color codes indicate the current Trend:
* Green: bullish trend with upward momentum (MoM). Stock is above its reversal level and climbing higher.
* Pale Green: weak bullish trend with downward momentum (MoM). Stock remains above its reversal level, but is starting to pull back. Consolidation or start of a correction.
* Red: bearish trend with downward momentum (MoM). Stock is below its reversal level and moving lower.
* Pink: weak bearish trend with upward momentum (MoM). Stock remains below its reversal level, but is trying to bounce back. Sideways range or start of a rebound.

The "Action" column gives guidance for trading whenever there is a special situation:
* Buy => Trend turns bullish. Buy at next Open or put in a limit order to buy on weakness.
* Sell => Trend turns bearish. Sell at next Open.
* Weak Buy (wBuy) => Trend turns bullish, but MoM still points down. Weak Buy signal. Buy at next Open or put in a limit order to buy on weakness.
* Speculative Buy (spBuy) => Good potential for a medium term rebound. Can be used with QuickTarget.
* Speculative Buy+ (spBuy+) => Very good potential for a medium term rebound. Can be used with QuickTarget.
* Partial profits (pP) => Good chance to take some money off the table. Can also be used for shorting with QuickTarget.
* Add => Bullish continuation. Can add to long positions if you took partial profits earlier on.
* Add short (AddSh) => Bearish continuation. Can be used to add to short positions.
* Divergence Buy (dBuy) => Bullish divergence. MoM indicates increasing upside potential. Can be used as a speculative early Buy.
* Divergence Sell (dSell) => Bearish divergence. MoM indicates increasing downside potential. Probably a failing rally. Can be used to take some profits or exit early.
* Empty => no action. Hold if trend is bullish/green. Stay out (or short) if trend is bearish/red.

Popup info:
* Hovering or tapping on the RevL column will show the QuickTarget for the given stock. This is useful for short term trades (see below).
* Hovering/tapping on the "Weeks" column will show when the latest Buy/Sell was given and at what Open price. Can be used to track or verify the "P/L%" for a stock.
* Hovering/tapping on an item in the Action column will show the strategic advice.
* Hovering/tapping on a stock ticker will display a chart (requires internet connection).

Investing approach for weekly reversal levels:

* Conservative investors can go with the normal buy and sell signals only and negate the info about speculative buys and short selling. This is a trend following method, so we will not buy at the bottom and there will be some “give-back” at the end of a trend. The aim is to participate in the bulk of a move with a minimum of risk. Even if you use the more advanced strategies it is recommended to keep a good portion of your portfolio in this basic strategy.

* Speculative buying opportunities (spBuy, spBuy+ and spBuy++) often allow us to pick up stocks near a major low. You can take some profits when the stock comes close to its daily reversal level and hold the rest for a possible break out above the weekly reversal level (which makes it a normal buy ). Note: struggling companies may never recover, so this method is best used on ETFs or on stocks of companies that are in good financial shape.

* Short selling can be done on Sell, pP, pP+ and dSell signals. Shorting is not for everybody. If you are convinced the market (or a particular stock) is overvalued and ready for a drop, then you can use these signals to go short. Profit (or loss) on short positions is best taken when the next regular buy signal appears. The spBuy and dBuy signals can be used as an early take profits on short positions.

The MoM indicator

The MoM indicator shows market momentum on a numeric scale between +10 and -10. It can be seen as a kind of market thermometer.
Various levels in the MoM indicator correspond to market mood as follows:
* +8 to +10: very optimistic – euphoric
* +5 to +8: optimistic
* +3 to +5 : positive
* -3 to +3: neutral
* -3 to -5: negative
* -8 to -5: pessimistic
* -10 to -8: very pessimistic – depressed

Besides the level itself, we also pay attention to the direction. Here is what to look for:
* In a healthy bullish move, the MoM indicator is normally rising together with the stock or index.
* If MoM starts inching down after a significant rally (green trend) it is an indication of a possible peak or the start of a consolidation phase. This changes the market trend to light green.
* If MoM starts inching up after a sustained slide (red trend) it is an indication of a possible bottom or the start of a sideways phase. This changes the market trend to pink.
* For a rising stock MoM is typically hovering between +3 and +10, and the trend can change between green and light green several times before a Sell signal occurs.
* For a declining stock MoM usually fluctuates between -3 and -10, and the trend can switch between red and pink several times before a Buy signal is generated.
* Ordinary pullbacks generally end with MoM bottoming out in the neutral zone ( -3 to +3) before turning back up.
* Bear market rallies often end with MoM peaking out in the neutral zone ( -3 to +3) before turning back down.
* Major peaks often occur with MoM reaching the high +8 zone. When this happens there is an increasing risk for a sudden pullback or the start of a sideways pause.
* Major lows are often marked by MoM dropping into the -8 zone. We can get ready to buy when this happens, but not rarely we will see a second lower low with bullish divergence. So, don't rush in and try to buy on a down day.

QuickTarget

The QuickTarget for a stock can be seen by hovering/tapping on the RevL. It is useful for short term trading and works best with the spBuy+ and spBuy++ signals (or with pP+ for shorting).
You will need to customize your "QuickTarget multiplier" in the settings at the beginning of this page (just below your tickers list). The value will be kept in local storage, so you have to do this only once.
The default is 0.2, but you better chose a different value to make your Sell(Buy) limit orders slightly different from other reversal levels traders. There is a fairly wide sweet spot of values that will work well. Lower values will make for shorter holding periods and smaller profits, but also a higher win% because the target is easier to reach. Here is how to chose your multiplier:
* Use 0.10 - 0.35 if you are going to update your take profit limit orders every week. Your typical holding period will be 1 - 5 weeks. If the trade has not reached a QuickTarget after 5 weeks I usually close it regardless of profit or loss.
* Use 0.3 - 0.6 if you prefer to set your take profit limit orders after you open a trade and then leave it until trade closes. Your typical holding period will be 1 - 8 weeks. Get out if the target was not reached after a few months, there are some losses to cut and if a trade doesn't work it is better to move on to the next opportunity.
* Use 0.6 - 0.9 if you are using the spBuy signals for longer term bottom fishing. Once a stock rebounds from major lows it will try to climb to its RevL but not necessarily get above it anytime soon. You can take some partial profit as your QuickTarget gets reached and hold the rest for a longer term trade. This is for more patient investors who like to "catch falling knives".

Once your multiplier is set according to your preferences you can use it to see if a spBuy signal is worth taking. If the QuickTarget is less than 1% above the current price then there is not much in the trade because brokerage fees would eat most of it. If the QuickTarget is more than 2% above current price then it gets more interesting. More on this in the strategy articles in the subscriber pages.
Note: if you change your QuickTarget multiplier you will need to reload the page for the changes to take effect.

Frequently Asked Questions

Q: I prefer swing trading and your weekly signals seem to be rather slow. Do you have something faster too?
A: Sure. We also publish daily reversal levels, which are tailored for swing trading. See: Reversallevels.com. For a monthly subscription go to https://gum.co/JDpA.

Q: Where can I find more information about the reversal levels and MoM indicator?
A: We regularly post new info and articles here: Reversallevels.com.

Q: I am a fundamental investor, can I do anything with these reversal levels?
A: Better timing never hurts, even for a long term buy and hold investor. For example if fundamental analysis tells us that company XYZ offers great value, then we can still wait until the reversal levels give a buy signal or speculative buy signal to get in. Just try and see whether it improves your results.

Q: Your predictions for last week didn't work very well. But your table always shows a lot of blue (profits). Why should I believe this?
A: The reversal levels are not a prediction, they are an approach to trading. It will naturally take more than one week to see if a method is good or not. You can easily verify the "P/L %" numbers in the tables. Just take the Open price on the Monday after the buy (sell) signal was given and calculate the change to date. It should match the values in the table. If that is not the case, feel welcome to contact us with your enquiry.

Q: A stock I own is already trading below its reversal level, so it will probably turn to bearish trend this week. Do I need to wait for the next Monday's Open to sell this stock?
A: If going into the close on Friday we see that one of our stocks is almost certain to close below the weekly reversal level then we can already sell it with a MOC (market on close) order. Sometimes this will give a slightly better exit than waiting for next Monday's open.

Q: My favorite stock jumped 20% last week and is now given a buy signal. Is it not too late to buy?
A: It depends. Whenever a buy signal appears it is good to check how far the stock is above its reversal level already. That gives us an estimate of how much risk we take in this trade, because the stock will be sold if it closes back below the reversal level. If a stock jumps 20% on good news it may still be a good buy, but it is not giving us a very good entry point at that moment. In that case I avoid the trade or wait until the price comes back down to the reversal level to pick it up. So, that's where we can always use some discretion.

Q: Do I need to take all sell signals for stocks I own? What if I am sure my stock will recover soon?
A: If you intend to use the reversal levels properly, then the answer is: yes, always sell when a stock has closed below its reversal level. On average it is better to take the profit (or loss) and move on to the next chance. True, sometimes a stock will come right back after giving a sell signal, but many more times that doesn't happen and the stock just keeps sinking for some reason. Several weeks later and some 20% lower we then discover the real reason for that drop. This is a discipline thing. And if the stock happens to come right back then it will climb back above its reversal level and give us another buy signal. We can then just buy it right back. What we try to do is get in on some big trending moves. We will take small losses on the trades that do not work, and that's the price we pay to get in on the big profitable moves.

Q: Shouldn't we buy more when a stock we own is down? Why not reduce our average cost basis?
A: With this method we do not add to losing positions. Only with the speculative buy signals we can decide in advance to buy in 2 or 3 tranches, because we can have several speculative buy signals before a stock finally gets into bullish Trend. A good strategy is to buy a half position on a speculative buy signal and then buy another half postion on the next regular Buy signal. That gives us a full position and from then on we trade it normally. The "Add" signals you see in the tables are always at subsequently higher prices, which is a "doubling up" strategy (anti-Martingale). So, with reversal levels we do not double down on losers, we just sell them and wait for the next buy signal. This has the advantage that we don't end up with overly big positions in poorly performing stocks that may keep going nowhere for weeks or months.

Q: How many winners can I expect with this method?
A: Using the regular Buy and Sell signals you can expect about 37% winners, and up to 40% if you avoid distressed companies. That may not sound like much. But with this method the average win is much bigger than the average loss, because losses are cut quickly and winners are allowed to run. The tables show what this method does for thousands of stocks. There are always plenty of stocks that show 20%, 50% and even 100% profits (see "P/L %") on their currently active trade, while losses (shown in orange) are usually small. Cutting losses quickly is a feature of nearly all good investing approaches.

Q: What can I expect from using the QuickTarget for shorter term trading?
A: Some people do not have patience to wait months for big gainers and want more frequent action. Using the spBuy+ and spBuy++ with QuickTarget will suit them. You can achieve up to 70% winning trades if you get out of non-performing stocks after 4 or 5 weeks. The strategy article in our subscribers pages explains how to do this.

Q: If a stock crashes 50% and falls below the reversal level then it will give a Sell signal at the end of this week. But, that doesn't help me today and I do not want to suffer the risk of such big losses. What can I do?
A: A large adverse move overnight can never be ruled out. A well diversified portfolio of quality stocks will offer some protection. If it helps your sleep, use a disaster stop-loss, which I would put 10 or 20% below the reversal level. That will sometimes get you out of a crashing stock before the losses get even bigger. There is no such thing as investing without the risk for losses. But we can control the risks.


If you have more questions you can always leave a comment on the main site Reversallevels.com
or on the LunaticTrader blog

Follow us on Twitter
Like our page on Facebook
Follow us on Stocktwits

Danny (aka LunaticTrader)

Daily reversal levels for more than 2700 stocks and etf are available by monthly subscription.
Comes with full instructions and strategies for using the reversal levels and the MoM indicator. Give it a try.

© 2015 - 2017 Reversallevels.com

Disclaimer
Investing in stocks, forex or commodities is risky. No guarantee can be given that the opinions or predictions given on this site will be correct. ReversalLevels.com cannot in any way be responsible for eventual losses you may incur if you trade based on the information given on this site. Hypothetical or simulated performance results have certain inherent limitations. Unlike an actual performance record, simulated results do not represent actual trading. Also, since the trades have not actually been executed, the results may have under- or over-compensated for the impact, if any, of certain market factors, such as lack of liquidity. Simulated trading programs in general are also subject to the fact that they are designed with the benefit of hindsight. No representation is being made that any account will or is likely to achieve profits or losses similar to those shown. The information on this site should not be considered as a recommendation to engage in the purchase and/or sale of any stock, futures contract and/or options. You should be aware of all the risks associated with trading, and seek the advice from your own independent financial advisor before you make any investment decisions. Trade at your own risk and responsibility.