Saturday, March 11, 2017

RL for Mar 13

Today's reversal levels for major indexes and some popular stocks:
  • Buy signal for EURUSD.
  • Speculative Buy signal for CHK and GDX.
  • Partial profits signal for OA.
  • Bullish continuation for AMZN. Can add to positions.

  • Hover or tap on an item in the Action column to see strategic advice for the stock.
  • Hover or tap in the "Days" column to see the start date and price for current position.
  • Hover or tap in the weekly trend ("Tr") column to see the weekly reversal level.

Daily reversal levels as of the close on March 10, 2017
NameCloseTrModeRevL (D)MoM (D)DaysP/L %Action
US - S&P 500^SPX2372.60
17
2344.383.36 ▼
83
11.31%
Japan - Nikkei^N22519604.61
30
19239.771.28 ▲
7
-0.10%
UK - FTSE 100^FTSE7343.08
36
7259.373.21 ▼
25
2.15%
Germany - DAX^DAX11963.18
33
11847.443.08 ▼
21
2.26%
Australia - AOI^AORD5811.20
15
5763.46-0.43 ▲
6
-0.16%
Brazil - BOVESPA^BVSP64675.46
53
66402.22-4.30 ▼
2
0.07%
20+ Y Tr. Bond ETFTLT117.25
22
119.60-6.17 ▼
7
1.48%
Gold (spot)$XAUUSD1204.45
0
1229.06-4.82 ▼
3
0.91%
$EURUSD$EURUSD1.0686
21
1.0566-0.30 ▲
0
0.00%
Buy
Oil (CL)@CL48.40
0
53.21-5.65 ▼
6
7.97%
Wheat (ZW)@ZW442.00
7
439.102.12 ▼
26
2.08%

Daily reversal levels as of the close on March 10, 2017
NameCloseTrModeRevL (D)MoM (D)DaysP/L %Action
American Airlines GroupAAL43.90
34
46.19-3.74 ▼
6
4.25%
Apple Inc.AAPL139.14
32
132.938.05 ▼
62
23.89%
Ambarella, Inc.AMBA52.80
18
56.32-3.28 ▼
3
2.00%
Amazon.com Inc.AMZN852.46
49
839.101.73 ▲
19
2.51%
Add
Bank of AmericaBAC25.31
32
24.545.16 ▼
110
62.35%
Biogen Inc.BIIB292.24
1
285.812.93 ▼
17
2.70%
Chesapeake EnergyCHK5.15
3
5.78-7.15 ▲
28
19.91%
spBuy
3D Systems Corp.DDD14.58
1
15.85-7.82 ▲
8
4.52%
Dollar Tree, Inc.DLTR75.06
11
78.27-2.95 ▼
8
4.95%
Facebook, Inc.FB138.79
8
134.424.84 ▲
44
14.72%
FireEye, Inc.FEYE10.65
82
11.33-4.25 ▼
24
2.29%
Fitbit Inc.FIT5.86
23
6.30-2.04 ▼
41
20.60%
Frontline Ltd.FRO6.77
61
6.96-1.29 ▼
2
-0.30%
First Solar, Inc.FSLR32.40
0
34.86-4.26 ▼
4
2.23%
Gold Miners ETFGDX21.73
1
23.30-8.21 ▲
9
6.50%
spBuy+
Gilead Sciences Inc.GILD68.19
45
70.22-1.01 ▼
3
1.20%
Alphabet Inc.GOOGL861.41
13
843.742.73 ▲
19
2.83%
Herbalife Ltd.HLF52.27
0
56.10-8.52 ▼
8
7.32%
Interactive Brokers GroupIBKR36.97
17
38.02-3.03 ▼
6
1.28%
Netflix, Inc.NFLX140.89
25
139.67-1.34 ▲
4
-0.78%
NiSource Inc.NI23.33
2
23.490.53 ▼
2
-1.13%
Orbital ATK Inc.OA99.47
17
91.688.78 ▲
19
11.40%
pP+
Opko HealthOPK7.95
10
8.34-5.04 ▲
47
13.21%
PaypalPYPL42.99
34
41.923.31 ▼
18
4.40%
Transocean Ltd.RIG12.26
0
13.73-5.66 ▼
5
8.71%
Rockwell AutomationROK154.31
53
150.171.88 ▼
95
24.53%
StarbucksSBUX54.53
0
56.81-4.17 ▼
3
2.89%
Shopify Inc.SHOP64.15
51
56.293.97 ▲
50
47.37%
Senior Housing Prop.SNH19.31
2
20.05-1.24 ▼
2
1.88%
Tesla Motors, Inc.TSLA243.69
11
254.83-4.96 ▲
9
0.21%

Note: This is a live demo portfolio to show how reversal levels work for different types of stocks, not a recommendation to invest in any of those companies.

The daily reversal levels for more than 2700 stocks and etf are available by monthly subscription.
Comes with full instructions and strategies for using the reversal levels and the MoM indicator in your own trading. Give it a try.

WRL for Mar 11

Weekly reversal levels for March 11, 2017.

Quick start instructions and settings. 

  • Click on the grey buttons to go to the table of your choice.
  • You can click on the table headers to sort them in various ways. Clicking a header a second time will reverse the sorting order.
  • Enter your favourite tickers, separated by commas, in the "Settings" textarea and then click on the "My Tickers" button. This will generate a reversal levels table with your personal watchlist. Your tickers will be kept in local storage, so you have to enter them only once.
  • To find individual stocks just start typing in the "Search" boxes above the tables. The first letters of a name or ticker are usually enough to bring up the stock you are looking for. This is most useful in the "All in One" table. Typing "buy" (or "sell") will show you all stocks giving buy (sell) signals.
  • Hovering or tapping on an item in the Action column will display the strategy description for the given stock.
  • Hovering or tapping on a reversal level will display the "QuickTarget" for a given stock.
  • Hovering or tapping on the "Weeks" column will display the starting date and price of the current position in the given stock.
  • Hovering or tapping on a stock ticker in the second column will open a small chart for the given stock.
  • Further details and strategies for use can be found at the end of this page. There is also a little FAQ.

Customize page and "My tickers" list:

Number of tickers per display page: (set this to fit your device)

Enter your favourite tickers separated by commas:

Enter QuickTarget multiplier: (values between 0.1 - 0.9, see: QuickTarget)


Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    

Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    

Weekly reversal levels as of the close on March 10, 2017
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
US - Nasdaq^IXIC5861.735461.578.47 ▲1711.73%pP
US - S&P 500^SPX2372.602249.438.18 ▲179.56%pP
Japan - Nikkei^N22519604.6118441.143.14 ▼3016.23%
UK - FTSE 100^FTSE7343.087035.034.26 ▼3611.63%
Germany - DAX^DAX11963.1811237.615.44 ▼3317.80%
Australia - AOI^AORD5811.205650.893.30 ▼154.32%
Brazil - BOVESPA^BVSP64675.4661993.405.31 ▼5331.75%
20+ Y Tr. Bond ETFTLT117.25125.91-2.38 ▼2211.74%
Gold (spot)$XAUUSD1204.451244.022.31 ▲00.00%Sell
Silver (spot)$XAGUSD17.0317.002.82 ▼4-5.07%
$EURUSD$EURUSD1.06861.0808-0.71 ▲▲212.59%dBuy
Oil (CL)@CL48.4052.541.73 ▼00.00%Sell
Wheat (ZW)@ZW442.00418.073.56 ▲73.03%
US Dollar Index (DX)@DX101.3899.470.67 ▲225.04%
Argentina - MERVAL^MERV18895.9117595.666.52 ▼1510.21%
Austria - ATX^ATX2826.112533.327.47 ▼3023.71%pP
Belgium - BEL20^BEL203764.653540.292.06 ▲135.72%
Bulgaria - SOFIX^SOFIX624.91542.139.21 ▼3836.82%pP
Canada - TSX^TSX15506.6815090.364.41 ▼5214.69%
Chile - IPSA^IPSA4474.884231.535.05 ▲85.67%pP
China - SSEC^SSEC3212.763134.092.31 ▲335.42%
Czechia - PX^PX972.31926.925.64 ▲229.77%
Denmark - KFX^KFX905.59878.263.20 ▼90.52%
US - Dow Industrials^DJI20902.9819598.568.78 ▲1710.73%
US - Dow Transports^DJT9289.818861.554.86 ▼3416.50%
US - Dow Utilities^DJU689.87656.714.23 ▲43.07%
Finland - HEX^HEX9084.298625.333.99 ▼157.10%
France - CAC40^CAC4993.324690.403.52 ▲3010.87%
US - Gold stocks XAU^XAU79.8089.481.61 ▼12.15%
Greece - ASE^ATH648.59614.511.87 ▲2110.45%
Hong Kong - HSI^HSI23568.6722612.124.79 ▲82.94%
Hungary - BUX^BUX32727.2430630.606.97 ▼7449.12%
India - SENSEX^BSESN28946.2327216.006.95 ▲63.87%pP
Indonesia - JCI^JKSE5390.685246.642.54 ▲101.90%
Ireland - ISEQ^ISEQ6678.486373.092.20 ▼177.44%
Israel - TA100^TA1001282.441256.971.48 ▲3-1.12%
Italy - MIB^MIB19658.3718271.442.84 ▼136.80%
Malaysia - KLCI^KLSE1717.581662.995.99 ▲92.52%
Mexico - IPC^MXX47102.3146132.432.25 ▼6-1.07%
Netherlands - AEX^AEX511.14472.915.58 ▲3414.17%
New Zealand - NZ50^NZ507177.596972.293.75 ▲81.72%
Norway - OSE^OSE771.51739.043.30 ▼5321.40%
Philippines - PSEI^PSEI7146.277374.111.37 ▼255.61%
Portugal - PSI20^PSI204626.274552.720.62 ▼10-1.06%
Poland - WIG20^WIG202200.031979.479.23 ▼1315.53%pP
Romania - BET^BET7894.097256.069.92 ▲3318.99%
US - Russell 2000^RUT1365.261304.864.67 ▼176.41%
Russia - RTS^RTS1055.931044.822.96 ▼5329.05%
Saudi Arabia - TASI^TASI6916.846648.682.26 ▼173.81%
Singapore - STI^STI3133.352982.907.21 ▼147.35%
Slovakia - SAX^SAX312.15315.19-1.71 ▲6-1.45%
South Korea - KOSPI^KS112097.352033.923.65 ▼122.84%
Spain - IBEX35^IBEX10006.409065.854.09 ▲2712.07%
Sweden - OMEX30^OMX301587.931492.084.76 ▲3214.34%
Switzerland - SMI^SSMI8669.978226.664.98 ▲125.59%
Taiwan - TAIEX^TWSE9627.899336.605.99 ▼4011.66%
Thailand - SET^SET1539.911529.253.10 ▼5311.06%
Turkey - BIST100^XU10089611.4081956.288.65 ▲1015.02%pP
Volatility - VIX^VIX11.6613.54-1.14 ▲169.26%
$USDJPY$USDJPY114.73110.100.75 ▼163.44%
$GBPUSD$GBPUSD1.21751.2623-0.67 ▼8020.99%
$AUDUSD$AUDUSD0.75460.74683.12 ▼7-0.17%
$USDCAD$USDCAD1.34611.3117-0.86 ▲10.61%
$USDCHF$USDCHF1.01031.0131-0.30 ▲5-1.81%
$EURGBP$EURGBP0.87770.84810.25 ▲8-0.47%
Brazilian Real$USDBRL3.13863.2577-3.70 ▲114.01%
Chinese Yuan$USDCNY6.90716.79430.48 ▼11611.81%
Indian Rupee$USDINR66.5267.64-2.99 ▼50.95%
Mexican Peso$USDMXN19.6420.55-1.65 ▼21.33%
Russian Ruble$USDRUB58.9261.07-4.39 ▲135.70%
Turkish Lira$USDTRY3.72573.45715.36 ▼4427.68%
Gasoline (RB)@RB1.59191.51732.95 ▼142.94%
Natural Gas (NG)@NG3.04003.2035-3.16 ▼4-1.98%
Copper (HG)@HG2.60102.51113.55 ▼1918.39%
Platinum (PL)@PL943.901001.892.67 ▼00.00%Sell
Corn (ZC)@ZC364.25353.952.83 ▼131.46%
Soybeans (ZS)@ZS1006.621003.360.90 ▼15-3.62%
Cocoa (CC)@CC1931.002341.88-6.47 ▲▲2733.49%spBuy
Coffee (KC)@KC141.38151.01-0.63 ▼11.05%
Orange Juice (OJ)@OJ171.65189.16-4.59 ▲96.43%
Sugar #11 (SB)@SB18.2920.69-0.55 ▼16.83%
Cotton #2 (CT)@CT77.3072.144.36 ▲4621.43%
Lumber (LB)@LB345.50334.695.37 ▼83.75%
Live Cattle (LE)@LE117.55111.512.06 ▼154.93%
Lean Hogs (HE)@HE67.7062.245.05 ▼139.99%

Weekly reversal levels as of the close on March 10, 2017
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
American Airlines GroupAAL43.9042.720.95 ▼3421.84%
Apple Inc.AAPL139.14121.829.65 ▲3233.26%pP
American Electric Power Co.AEP65.4062.364.14 ▲51.79%
AES CorporationAES11.1511.92-0.62 ▼224.46%
Alaska Air GroupALK96.6183.657.86 ▼2741.55%
American Water Works CompanyAWK75.9272.132.60 ▲32.86%
American ExpressAXP79.3874.346.97 ▼2017.27%
Boeing Co.BA178.70155.189.08 ▲2232.77%pP
Avis Budget GroupCAR33.0437.33-1.91 ▼31.96%
Caterpillar Inc.CAT92.3190.192.03 ▼4022.49%
CH Robinson WorldwideCHRW79.3473.975.45 ▲177.32%
CenterPoint EnergyCNP27.7124.807.68 ▲1818.93%pP
Cisco Systems, Inc.CSCO34.2630.548.30 ▲610.73%
CSX Corp.CSX47.8038.6210.00 ▲3978.63%
Chevron CorporationCVX110.61108.77-0.48 ▼237.86%
Dominion ResourcesD75.6773.520.49 ▲2-1.59%
Delta Air Lines Inc.DAL47.9146.142.02 ▼2015.75%
DuPont Co.DD80.8673.646.16 ▲5431.67%
Walt Disney Co.DIS110.92102.647.75 ▼1713.69%
Duke EnergyDUK80.6476.943.29 ▲2-1.58%
Consolidated EdisonED75.9872.832.64 ▲42.28%
Edison InternationalEIX78.8172.176.81 ▲44.80%
Exelon CorporationEXC35.9734.252.98 ▼133.78%
Expeditors Intl. of WashingtonEXPD56.5952.514.70 ▲5520.40%
FedEx CorporationFDX192.15183.142.48 ▼3419.53%
FirstEnergy Corp.FE31.2630.56-0.08 ▲2-3.37%
General ElectricGE30.2830.79-2.35 ▲▲6-1.07%dBuy
Goldman Sachs GroupGS248.38219.147.91 ▼3051.57%pP
Home Depot, Inc.HD146.85135.207.64 ▲1511.89%
Intl Business MachinesIBM177.83167.487.53 ▼1710.28%
Intel CorporationINTC35.9135.330.34 ▼12-1.18%
JB Hunt Transport ServicesJBHT96.6593.033.56 ▼177.07%
JetBlue AirwaysJBLU20.0420.78-1.49 ▼6-5.20%
Johnson & JohnsonJNJ126.21115.235.16 ▲36.60%
JPMorgan Chase & Co.JPM91.2880.418.36 ▼3442.34%pP
Kirby CorporationKEX68.2564.082.93 ▼2310.40%
Coca Cola Co.KO42.2942.540.18 ▲323.20%
Kansas City SouthernKSU87.3285.320.63 ▲1-2.37%
Landstar System Inc.LSTR86.0580.163.71 ▼5236.26%
Southwest Airlines Co.LUV55.8847.778.61 ▼2134.98%pP
Matson, Inc.MATX32.3837.93-2.85 ▼119.65%
McDonald's Corp.MCD127.98121.215.74 ▲166.83%
3M Co.MMM191.21176.515.57 ▲1711.23%
Merck & Co. Inc.MRK65.6061.335.23 ▲85.94%
MicrosoftMSFT64.9361.094.09 ▼3420.91%
NextEra Energy, Inc.NEE130.06121.186.00 ▲54.55%
NiSource Inc.NI23.3322.322.77 ▲2-2.71%
Nike Inc.NKE56.4353.225.19 ▲40.46%
Norfolk SouthernNSC119.66108.818.11 ▼5142.90%
PG&E Corp.PCG65.6360.646.07 ▲56.44%
Public Service Enterprise GrouPEG44.4342.643.03 ▲120.52%
Pfizer Inc.PFE34.1132.392.90 ▲31.61%
Procter & Gamble Co.PG91.0785.915.75 ▲74.57%
Ryder System, Inc.R76.1772.820.59 ▼1910.26%
Southern CompanySO49.6348.580.95 ▲2-1.63%
The Travelers CompaniesTRV122.83115.924.00 ▲145.84%
United Continental HoldingsUAL72.3464.244.40 ▼2741.93%
Unitedhealth GroupUNH169.98152.924.20 ▲2016.43%
Union PacificUNP106.28101.004.07 ▼178.98%
United Parcel ServiceUPS106.73112.05-5.35 ▼5-0.10%
United TechnologiesUTX112.14107.922.77 ▼172.49%
Visa, Inc.V89.7381.838.07 ▲99.05%pP
Verizon CommunicationsVZ49.3551.25-2.24 ▼60.28%
Wal-Mart Stores Inc.WMT70.1068.380.58 ▲2-3.02%
Exxon MobilXOM81.6186.85-4.95 ▼85.74%

Weekly reversal levels as of the close on March 10, 2017
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
American Airlines GroupAAL43.9042.720.95 ▼3421.84%
Apple Inc.AAPL139.14121.829.65 ▲3233.26%pP
Adobe Systems Inc.ADBE121.09109.228.29 ▲912.16%pP
Analog Devices Inc.ADI82.2072.258.46 ▲3435.87%
Automatic Data ProcessingADP104.5596.973.66 ▲1714.39%
Autodesk, Inc.ADSK86.1274.566.75 ▼3448.71%pP
Akamai TechnologiesAKAM64.2265.80-1.24 ▼3-2.75%
Alexion PharmaceuticalsALXN127.31125.090.66 ▼9-11.41%
Applied MaterialsAMAT38.1232.138.37 ▲55103.85%pP
Amgen Inc.AMGN181.44157.568.28 ▲59.18%
Amazon.com Inc.AMZN852.46778.975.72 ▲4942.31%
Activision BlizzardATVI49.2040.478.36 ▲522.88%
Broadcom LtdAVGO226.35189.868.63 ▲5356.36%pP
Baidu, Inc.BIDU172.74170.771.86 ▼9-2.96%
Biogen Inc.BIIB292.24278.76-0.62 ▲1-1.63%
BioMarin Pharmaceuticals Inc.BMRN92.5385.521.59 ▲1-0.85%
CA TechnologiesCA32.4032.810.41 ▲6-4.25%
Celgene CorporationCELG124.00113.862.19 ▲173.91%
Cerner CorporationCERN55.2452.723.50 ▲3-1.48%
Check Point Software Techn.CHKP99.9287.579.41 ▼1919.32%pP
Charter CommunicationsCHTR323.48288.658.02 ▼5375.59%
Comcast CorporationCMCSA37.3235.097.09 ▼1712.78%
Costco WholesaleCOST165.37160.287.28 ▼134.27%
Cisco Systems, Inc.CSCO34.2630.548.30 ▲610.73%
CSX Corp.CSX47.8038.6210.00 ▲3978.63%
Cintas CorporationCTAS119.03112.722.61 ▲179.05%
Ctrip.com Intl.CTRP48.2743.224.06 ▲35.28%
Cognizant Technology SolutionsCTSH58.7455.162.78 ▲41.71%
Citrix Systems, Inc.CTXS79.5372.807.22 ▲5335.18%
Discovery CommunicationsDISCA27.6927.141.53 ▼160.69%
Discovery CommunicationsDISCK27.0926.471.71 ▼161.20%
Dish Network Corp.DISH62.0558.303.17 ▼2415.10%
Dollar Tree, Inc.DLTR75.0682.23-1.56 ▲114.95%
Electronic Arts Inc.EA89.8180.414.87 ▲68.26%
eBay Inc.EBAY33.1330.556.92 ▼1310.36%
Endo Pharmaceuticals HoldingsENDP10.8217.65-3.91 ▲8184.69%
Express Scripts Inc.ESRX67.6472.74-1.18 ▲124.00%
Expedia Inc.EXPE125.76117.740.64 ▲63.59%
Fastenal CompanyFAST50.8045.916.07 ▼1714.16%
Facebook, Inc.FB138.79125.317.25 ▲88.40%pP
Fiserv, Inc.FISV117.28105.816.54 ▲1614.41%
Twenty-First Century FoxFOX29.9628.104.96 ▼168.04%
Twenty-First Century FoxFOXA30.5528.214.97 ▼1811.42%
Gilead Sciences Inc.GILD68.1974.84-3.01 ▼4523.12%
Alphabet Inc.GOOG843.25793.244.24 ▲137.42%
Alphabet Inc.GOOGL861.41810.844.12 ▲137.03%
Hasbro Inc.HAS97.4786.168.72 ▲816.45%
Hologic Inc.HOLX42.2338.792.44 ▲158.14%
Henry Schein, Inc.HSIC172.17158.896.22 ▲56.27%
Illumina Inc.ILMN167.22149.045.79 ▼84.51%
Incyte CorporationINCY149.24106.568.58 ▲2468.39%pP
Intel CorporationINTC35.9135.330.34 ▼12-1.18%
Intuit Inc.INTU124.94114.645.75 ▲1712.05%
Intuitive SurgicalISRG734.16673.817.75 ▲66.80%
JD.com Inc.JD31.0626.846.84 ▲1617.21%
Kraft Heinz Co.KHC91.5186.164.80 ▼114.39%
KLA-TencorKLAC93.2080.668.65 ▲2227.69%pP
Liberty Global plcLBTYA35.6933.194.34 ▼96.76%
Liberty Global plcLBTYK35.1732.224.93 ▼84.70%
Linear TechnologyLLTC65.0061.075.93 ▲5447.69%pP
Lam ResearchLRCX120.60103.868.12 ▼5259.40%pP
Liberty VenturesLVNTA43.8240.595.84 ▼810.43%
Marriott InternationalMAR86.6281.076.11 ▼1717.85%
Mattel Inc.MAT25.5428.70-4.80 ▼1415.35%
Mondelez InternationalMDLZ43.8542.900.51 ▼2-1.99%
Monster BeverageMNST46.8244.94-0.35 ▲1-1.93%
MicrosoftMSFT64.9361.094.09 ▼3420.91%
Micron TechnologyMU25.1820.247.54 ▼4095.35%pP
Maxim Integrated ProductsMXIM45.0241.467.32 ▼89.06%
Mylan, Inc.MYL43.4038.164.58 ▲32.21%
Norwegian Cruise Line HoldingsNCLH51.1043.216.92 ▲1315.59%pP
Netflix, Inc.NFLX140.89127.386.59 ▼2541.03%
NetEase Inc.NTES289.40237.648.62 ▲4386.09%
NVIDIA CorporationNVDA99.1286.234.47 ▼55220.98%
NXP Semiconductors NVNXPI104.2297.993.45 ▲231.20%
O'Reilly AutomotiveORLY269.63276.91-1.50 ▲6-2.91%
Paychex, Inc.PAYX62.3858.772.00 ▲21.30%
PACCAR Inc.PCAR67.7163.574.07 ▼1714.12%
priceline.com IncPCLN1754.241500.027.77 ▲3530.63%pP
PaypalPYPL42.9940.082.76 ▲349.87%
QUALCOMM IncQCOM58.6462.49-7.06 ▲70.05%
Liberty InteractiveQVCA19.8020.67-1.27 ▲142.66%
Regeneron PharmaceuticalsREGN388.23361.30-0.44 ▲00.00%Buy
Ross Stores Inc.ROST66.9664.501.90 ▼3619.17%
SBA CommunicationsSBAC117.80105.383.97 ▲38.28%
StarbucksSBUX54.5357.220.21 ▼00.00%Sell
SIRIUS XM Radio Inc.SIRI5.194.588.32 ▲5333.76%
Seagate TechnologySTX47.2839.218.45 ▲3461.92%
Skyworks SolutionsSWKS98.1880.728.60 ▲2935.72%pP
Symantec CorporationSYMC30.0325.178.72 ▲3845.78%pP
T-Mobile USTMUS61.4855.397.83 ▼4956.68%
TripAdvisor Inc.TRIP43.6052.34-3.79 ▼3128.53%
Tractor Supply CoTSCO72.5177.22-1.76 ▼3116.79%
Tesla Motors, Inc.TSLA243.69226.987.51 ▼1113.41%
Texas InstrumentsTXN80.3372.445.18 ▲5347.29%
Ulta SalonULTA286.42253.865.01 ▲1614.07%
Viacom, Inc.VIAB43.7339.485.58 ▼78.78%
Vodafone Group plcVOD25.2726.59-1.68 ▲3917.18%
Verisk AnalyticsVRSK79.9483.961.24 ▼00.00%Sell
Vertex PharmaceuticalsVRTX93.9882.823.03 ▲67.94%
Walgreens Boots AllianceWBA85.6382.331.34 ▲3-2.69%
Western DigitalWDC75.0067.455.81 ▼2647.06%
Xilinx Inc.XLNX59.5555.803.27 ▼1612.32%
Yahoo! Inc.YHOO45.9841.456.84 ▲911.68%pP

Weekly reversal levels as of the close on March 10, 2017
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
All Country World Index ETFACWI62.7859.986.76 ▲156.95%
Africa ETFAFK20.3320.272.31 ▼9-0.68%
Ultra Silver ETFAGQ36.2340.402.53 ▼00.00%Sell
CSI300 China A shares ETFASHR24.7424.521.64 ▲6-0.68%
CSI500 China Small Cap ETFASHS33.8833.340.49 ▲2-1.08%
Cotton Subindex ETNBAL50.1647.534.15 ▼4618.67%
Ultra Nasdaq Biotech ETFBIB50.7843.473.23 ▲410.20%
Ultrashort Nasdaq Biotech ETFBIS26.6732.74-3.22 ▼1710.89%
Gaming ETFBJK35.6734.600.50 ▲10.85%
Brazil Small-Cap ETFBRF19.5817.418.64 ▼916.55%
Central Europe & Russia FundCEE19.9619.813.66 ▼5211.07%
Central Fund of CanadaCEF12.4812.251.79 ▲2-2.12%
Corn ETFCORN19.0219.721.41 ▼00.00%Sell
Livestock Subindex ETNCOW22.2920.943.21 ▼134.99%
Healthcare Bull 3X ETFCURE36.6029.537.11 ▲520.55%
DB Agriculture ETFDBA19.9820.600.74 ▼00.00%Sell
DB Commodity Tracking ETFDBC14.9115.661.15 ▼00.00%Sell
Emerging Mkts Hedged Eq. ETFDBEM20.1919.594.69 ▼81.82%
Dow Jones Industrials ETFDIA209.15195.948.77 ▲1710.60%
Western Asset Mortgage FundDMO23.8122.992.14 ▲40.13%
Gold Miners Bear 3x ETFDUST37.9565.08-3.41 ▲7596.14%
Select Dividend ETFDVY91.5287.825.96 ▲165.98%
Japan Hedged Equity ETFDXJ52.1447.964.19 ▼2719.45%
Emerging Markets Bull 3X ETFEDC66.6758.296.23 ▼810.75%
Emerging Markets Bear 3X ETFEDZ19.4324.57-5.04 ▼5353.07%
iShares MSCI Emerging Markets EEM38.0136.125.63 ▼83.85%
JPM USD Emerging Markets BondsEMB111.92111.792.66 ▼▼2-1.74%dSell
Ultrashort Europe ETFEPV45.9851.44-4.69 ▲1312.80%
Ultrashort Euro ETFEUO26.3025.770.93 ▼216.05%
MSCI Australia ETFEWA22.0521.134.94 ▼94.40%
MSCI Canada ETFEWC26.5326.203.00 ▼5213.86%
MSCI Sweden ETFEWD30.7729.195.90 ▼137.06%
MSCI Germany ETFEWG28.0526.585.27 ▼137.60%
MSCI Hong Kong ETFEWH21.7820.694.83 ▲63.47%
MSCI Italy ETFEWI24.6823.181.79 ▼134.40%
MSCI Japan ETFEWJ51.3449.673.17 ▼348.04%
MSCI Switzerland ETFEWL31.5229.945.91 ▲94.65%
MSCI Malaysia ETFEWM29.9530.490.11 ▲266.76%
MSCI Netherlands ETFEWN26.6624.526.05 ▲88.64%pP
MSCI Spain ETFEWP29.0526.583.00 ▲137.87%
MSCI France ETFEWQ25.8024.443.29 ▲135.48%
MSCI Singapore ETFEWS22.3321.195.18 ▲84.44%
MSCI Taiwan ETFEWT32.0230.594.88 ▼83.86%
MSCI United Kingdom ETFEWU31.6631.013.12 ▼132.03%
Ultrashort Japan ETFEWV37.3841.05-3.82 ▲5227.54%
MSCI Mexico ETFEWW47.5544.892.00 ▲41.78%
MSCI South Korea ETFEWY58.3655.265.37 ▼82.55%
MSCI Brazil ETFEWZ37.1235.145.56 ▼95.51%
MSCI South Africa ETFEZA55.8453.023.04 ▼80.65%
MSCI EMU ETFEZU36.6534.523.98 ▲136.82%
Financial Bull 3X ETFFAS47.5839.568.66 ▼3471.58%
STOXX Europe 50 ETFFEU31.5530.044.59 ▲105.24%
MSCI Frontier 100 ETFFM27.6426.288.05 ▼96.80%
Currencyshares EuroFXE103.67104.91-1.14 ▲▲213.11%dBuy
FTSE China 25 Index ETFFXI37.6536.333.88 ▲4-1.41%
Currencyshares Japanese YenFXY83.9687.77-1.28 ▲175.98%
Gold Miners ETFGDX21.7324.141.85 ▼11.67%
Junior Gold Miners ETFGDXJ34.6939.441.87 ▼10.86%
SPDR Gold SharesGLD114.72118.442.52 ▲00.00%Sell
Ultrashort Gold ETFGLL81.8182.48-3.47 ▼4-3.48%
FTSE Greece 20 ETFGREK7.907.57-0.02 ▼162.33%
Cyber Security ETFHACK28.7227.195.54 ▼4017.08%
Europe Hedged Equity ETFHEDJ61.1556.526.91 ▲138.62%pP
Tekla Life Sciences Inv. FundHQL19.4017.833.09 ▲56.07%
US High Yield ETFHYG86.3086.063.42 ▼13-0.40%
US Regional Banks ETFIAT47.1842.797.67 ▼3136.01%pP
Biotech ETFIBB300.60276.573.38 ▲56.19%
Indonesia ETFIDX21.7521.500.80 ▲4-2.25%
7-10 Year Treasury Bond ETFIEF103.98107.07-2.43 ▲225.82%
Latin America 40 ETFILF30.7329.395.56 ▼85.60%
India Bull 3X ETFINDL62.2451.557.14 ▲59.58%
S&P India Nifty 50 ETFINDY30.8128.657.49 ▲66.13%
Intl Preferred Stock ETFIPFF16.6616.255.52 ▼92.33%
Israel ETFISRA28.6727.555.17 ▲64.14%
US Home Construction ETFITB31.9128.106.82 ▲1514.25%
Micro-Cap ETFIWC83.7280.123.06 ▼173.55%
Russell 1000 Value ETFIWD116.50110.926.96 ▲178.45%
Russell 1000 Growth ETFIWF113.75107.108.42 ▲169.43%pP
Russell 2000 ETFIWM135.96129.724.47 ▼175.44%
US Real Estate ETFIYR76.5479.152.07 ▼00.00%Sell
Coffee Subindex ETNJO19.8421.63-1.57 ▼144.20%
Coal ETFKOL12.9612.382.83 ▼4757.66%
S&P Regional Banking ETFKRE56.9951.646.70 ▼3442.19%
Agribusiness ETFMOO53.6252.025.26 ▼5113.65%
USA Momentum Factor ETFMTUM82.1677.428.03 ▲117.01%
Cocoa Subindex ETNNIB23.8529.46-7.70 ▲2735.77%spBuy+
S&P 500 Dividend Aristocrats ENOBL56.4854.225.48 ▲154.34%
Gold Miners Bull 3X ETFNUGT8.0113.060.31 ▼2557.98%
Oil Services ETFOIH30.4232.69-0.35 ▼00.00%Sell
PIMCO Dynamic Income FundPDI28.0027.870.73 ▼▼5-2.44%dSell
US Preferred Stock ETFPFF37.9038.582.62 ▼00.00%Sell
PIMCO High Income FundPHK8.629.37-2.62 ▼51.15%
Dynamic Pharmaceuticals ETFPJP60.2057.732.84 ▲3-1.15%
Buyback Achievers ETFPKW52.3350.175.63 ▼3513.74%
UltraShort QQQ ETFQID19.4423.06-7.23 ▼5340.17%spBuy
Ultra QQQ ETFQLD105.4091.458.86 ▲1624.56%pP
PowerShares QQQQQQ131.39122.048.52 ▲1611.73%pP
PIMCO Strategic Income FundRCS9.169.131.39 ▲6-2.76%
Rare Earth Strat. Metals ETFREMX17.9817.675.99 ▼177.34%
Royce Micro-Cap TrustRMT8.078.033.83 ▼172.41%
Global Robotics & Automation EROBO31.7029.018.88 ▼5333.93%pP
Russia ETFRSX19.5019.442.37 ▼5323.89%
Russia Small-Cap ETFRSXJ36.8834.068.07 ▼5386.45%
Royce Value TrustRVT13.6613.356.85 ▼177.14%
India Small-Cap ETFSCIF48.4944.276.99 ▲66.78%
Japan Small-Cap ETFSCJ65.8163.214.81 ▲93.77%
Ultrashort Crude Oil ETFSCO39.3534.53-1.31 ▲00.00%Buy
UltraShort S&P500 ETFSDS13.3515.25-7.25 ▼5334.56%
Sugar Subindex ETNSGG40.1946.07-0.68 ▼18.16%
Short S&P500 ETFSH34.3736.62-7.88 ▼179.29%
Silver ETFSLV16.1516.853.24 ▼00.00%Sell
Semiconductor ETFSMH77.9369.357.42 ▲4242.57%pP
Social Media ETFSOCL24.3122.785.20 ▲84.51%
Semiconductor Bull 3X ETFSOXL74.0953.758.22 ▼41153.73%pP
S&P 500 Low Volatility ETFSPLV43.5641.586.91 ▲135.35%
S&P500 Bull 3X ETFSPXL128.22109.438.69 ▲1731.68%pP
S&P500 Bear 3X ETFSPXS8.9711.05-6.70 ▼5348.12%
SPDR S&P 500SPY237.69225.028.18 ▲179.52%
Ultra S&P 500 ETFSSO85.6576.828.48 ▲1721.77%pP
Solar ETFTAN17.8718.760.92 ▲00.00%Sell
Ultrashort 20+ Year Treasury ETBT41.6137.221.26 ▲2122.20%
Technology Bull 3X ETFTECL65.6552.889.21 ▲3570.03%pP
MSCI Thailand ETFTHD73.4972.693.46 ▼131.39%
Tekla Healthcare Opp. FundTHQ17.3616.434.68 ▲82.12%
Tekla World Healthcare FundTHW14.2713.712.58 ▲4-0.77%
TIPS Bond ETFTIP112.96114.501.08 ▼00.00%Sell
20+ Y Tr. Bond ETFTLT117.25125.91-2.38 ▼2211.74%
20+ Yr Treasury Bull 3X ETFTMF17.2121.56-2.38 ▲2533.55%
Small Cap Bull 3X ETFTNA101.7790.764.57 ▼1715.71%
Turkey ETFTUR35.2133.643.12 ▲50.57%
Daily 2x VIX ETNTVIX4.1319.36-2.65 ▼5397.64%
Small Cap Bear 3X ETFTZA18.9624.76-4.41 ▲5360.97%
Ultra 20+ Year Treasury ETFUBT71.0081.78-2.22 ▲2221.45%
Ultra Crude Oil ETFUCO17.8522.70-0.30 ▼00.00%Sell
DB US Dollar Index Bearish ETFUDN20.6721.08-1.16 ▲224.92%
3X Long Natural Gas ETNUGAZ19.4230.10-3.71 ▼925.77%
Ultra Gold ETFUGL35.9538.781.86 ▲00.00%Sell
US Natural Gas ETFUNG7.358.05-4.54 ▼78.47%
Ultra Utilities ETFUPW42.6738.794.63 ▲98.85%
Uranium ETFURA15.6714.397.59 ▼1311.14%
Ultra Real Estate ETFURE112.67119.472.57 ▼00.00%Sell
USA Minimum Volatility ETFUSMV47.8845.578.00 ▲135.81%
United States Oil ETFUSO10.2911.500.12 ▼00.00%Sell
Reaves Utility Income FundUTG31.8030.986.59 ▼111.76%
DB US Dollar Index Bullish ETFUUP26.1525.720.59 ▲224.39%
Ultra VIX Short-Term Futures EUVXY18.9087.10-2.55 ▼5397.60%
FTSE Europe ETFVGK50.5248.274.48 ▲105.23%
USA Value Factor ETFVLUE74.0669.488.20 ▲3518.18%
Vietnam ETFVNM13.4714.060.07 ▼184.94%
Vanguard REIT ETFVNQ80.4184.721.12 ▼00.00%Sell
FTSE Pacific ETFVPL62.4559.785.35 ▲93.89%
FTSE Emerging Markets ETFVWO38.6536.825.99 ▼83.90%
S&P 500 VIX ST Futures ETNVXX17.0129.51-5.54 ▲5380.91%
Wheat ETFWEAT7.207.191.78 ▼4-3.36%
Global Timber & Forestry ETFWOOD56.4753.396.59 ▼3419.04%
Aerospace & Defense ETFXAR67.5163.787.04 ▼5127.74%
SPDR Biotech ETFXBI71.5062.374.25 ▲177.52%
Homebuilders ETFXHB37.0134.354.17 ▲157.24%
Inverse VIX ETNXIV68.4250.389.70 ▼34132.56%pP
Materials Select Sector ETFXLB52.1150.204.99 ▼178.65%
Energy Select Sector ETFXLE70.0172.94-1.52 ▼00.00%Sell
Financial Select Sector ETFXLF24.7922.668.04 ▲3429.69%
Industrial Select Sector ETFXLI65.8462.256.90 ▼5323.07%
Technology Select Sector ETFXLK53.1149.118.55 ▲3519.97%pP
Consumer Staples Select SectorXLP55.0552.346.77 ▲53.93%
Utilities Select Sector ETFXLU50.9648.274.38 ▲43.30%
Health Care Select Sector ETFXLV75.9870.516.51 ▲56.58%
Consumer Discrectionary SelectXLY86.8583.046.14 ▲166.76%
S&P Oil & Gas Explor & Prodtn XOP36.1140.07-1.84 ▼25.05%
Pharmaceuticals ETFXPH41.6040.141.69 ▲3-1.54%
Retail ETFXRT42.1444.59-1.95 ▼93.66%
Semiconductor ETFXSD59.8654.566.36 ▼4132.20%
Software & Services ETFXSW58.4055.306.36 ▲4922.18%
Telecom ETFXTL69.5066.564.56 ▼5324.33%
Ultrashort YenYCS76.9971.550.50 ▼166.28%
China Bear 3X ETFYANG13.0216.07-4.15 ▼914.90%
China Bull 3X ETFYINN18.8516.904.84 ▲4-4.75%

Weekly reversal levels as of the close on March 10, 2017
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
Agilent TechnologiesA52.1547.577.38 ▲1312.93%pP
American Airlines GroupAAL43.9042.720.95 ▼3421.84%
Advance Auto PartsAAP153.97165.07-1.91 ▼21.84%
Apple Inc.AAPL139.14121.829.65 ▲3233.26%pP
AbbVie Inc.ABBV65.8860.661.00 ▲14.57%
AmerisourceBergenABC88.3182.146.36 ▼94.39%
Abbott LaboratoriesABT45.7240.947.88 ▲912.09%
Accenture plcACN123.93116.442.37 ▲32.74%
Adobe Systems Inc.ADBE121.09109.228.29 ▲912.16%pP
Analog Devices Inc.ADI82.2072.258.46 ▲3435.87%
Archer Daniels MidlandADM45.0443.160.48 ▲4614.40%
Automatic Data ProcessingADP104.5596.973.66 ▲1714.39%
Alliance Data SystemsADS248.20226.672.88 ▲1613.98%
Autodesk, Inc.ADSK86.1274.566.75 ▼3448.71%pP
Ameren CorporationAEE53.8950.954.37 ▲136.57%
American Electric Power Co.AEP65.4062.364.14 ▲51.79%
AES CorporationAES11.1511.92-0.62 ▼224.46%
Aetna Inc.AET132.80121.042.23 ▲35.60%
AFLAC Inc.AFL72.0269.511.59 ▲31.27%
Allergan Inc.AGN241.15218.216.71 ▲55.42%
American International GroupAIG63.0864.86-0.50 ▼3-0.51%
Apartment Investment & ManagemAIV43.4343.241.81 ▼12-2.30%
Assurant Inc.AIZ99.6492.645.09 ▼138.35%
Arthur J Gallagher & Co.AJG56.6652.158.16 ▲179.42%pP
Akamai TechnologiesAKAM64.2265.80-1.24 ▼3-2.75%
Albemarle Corp.ALB103.0586.845.89 ▲5587.91%
Alaska Air GroupALK96.6183.657.86 ▼2741.55%
Allstate CorporationALL82.0573.669.29 ▲1717.62%
Allegion plcALLE74.4767.536.53 ▲43.14%
Alexion PharmaceuticalsALXN127.31125.090.66 ▼9-11.41%
Applied MaterialsAMAT38.1232.138.37 ▲55103.85%pP
Advanced Micro DevicesAMD13.919.878.76 ▼53489.41%
Affiliated Managers GroupAMG163.90151.935.83 ▲132.05%
Amgen Inc.AMGN181.44157.568.28 ▲59.18%
Ameriprise FinancialAMP132.10115.168.42 ▲1717.33%
American TowerAMT113.58106.762.96 ▲2-0.38%
Amazon.com Inc.AMZN852.46778.975.72 ▲4942.31%
AutoNation Inc.AN44.8449.22-0.86 ▼24.13%
Anthem Inc.ANTM166.41146.168.23 ▲1724.37%pP
Aon CorporationAON117.86111.313.36 ▲5624.52%
Apache Corp.APA50.2359.57-4.39 ▼412.29%
Anadarko PetroleumAPC61.8967.52-1.10 ▼11.51%
Air Products & ChemicalsAPD138.77144.30-1.59 ▼50.88%
Amphenol CorporationAPH70.5565.683.96 ▲5433.34%
ArconicARNC26.8323.019.21 ▼618.61%
Activision BlizzardATVI49.2040.478.36 ▲522.88%
Avalonbay CommunitiesAVB177.77172.042.73 ▼112.01%
Broadcom LtdAVGO226.35189.868.63 ▲5356.36%pP
Avery DennisonAVY80.5074.477.26 ▲52.16%
American Water Works CompanyAWK75.9272.132.60 ▲32.86%
American ExpressAXP79.3874.346.97 ▼2017.27%
Acuity Brands, Inc.AYI211.59231.14-4.20 ▲119.97%
AutoZone Inc.AZO717.03766.20-3.90 ▼61.57%
Boeing Co.BA178.70155.189.08 ▲2232.77%pP
Bank of AmericaBAC25.3120.958.67 ▲3274.31%pP
Baxter InternationalBAX52.0147.146.63 ▲812.60%
Bed Bath & BeyondBBBY39.7742.75-2.40 ▲112.64%
BB&T CorporationBBT47.7143.935.49 ▼4130.39%
Best Buy Co. Inc.BBY44.8041.261.80 ▼3234.09%
CR Bard Inc.BCR249.77229.277.11 ▲1213.30%pP
Becton, Dickinson and CompanyBDX185.31170.905.71 ▲87.41%
Franklin ResourcesBEN42.5839.444.36 ▲1713.64%
Brown-Forman Corp.BF.B46.4045.683.65 ▲4-1.70%
Baker HughesBHI56.2861.67-1.37 ▼00.00%Sell
Biogen Inc.BIIB292.24278.76-0.62 ▲1-1.63%
Bank of New York MellonBK48.1745.251.25 ▲31.95%
BlackRock, Inc.BLK384.58373.881.95 ▼172.89%
Ball CorporationBLL73.7476.51-2.17 ▼141.02%
Bristol-Myers SquibbBMY58.3254.78-0.95 ▲00.00%Buy
Berkshire HathawayBRK.B174.98161.047.86 ▲5327.07%
Boston ScientificBSX24.6422.698.00 ▼84.14%
BorgWarner Inc.BWA41.7938.394.38 ▼2718.02%
Boston PropertiesBXP130.43128.194.03 ▼9-0.48%
Citigroup, Inc.C61.4954.893.75 ▲3134.17%
CA TechnologiesCA32.4032.810.41 ▲6-4.25%
ConAgra Foods, Inc.CAG40.9138.214.66 ▲1611.65%
Cardinal HealthCAH82.0474.685.86 ▲45.44%
Caterpillar Inc.CAT92.3190.192.03 ▼4022.49%
Chubb CorporationCB137.81129.455.03 ▲147.40%
CBOE Holdings, Inc.CBOE79.6373.226.32 ▼1716.95%
CBRE Group, IncCBG36.4031.647.86 ▲1523.39%
CBS CorporationCBS67.4160.915.44 ▲2323.94%
Crown Castle InternationalCCI90.2887.502.66 ▲2-2.57%
Carnival CorporationCCL57.2151.755.25 ▼2317.38%
Celgene CorporationCELG124.00113.862.19 ▲173.91%
Cerner CorporationCERN55.2452.723.50 ▲3-1.48%
CF Industries HoldingsCF29.4232.162.10 ▼00.00%Sell
Citizens Financial GroupCFG37.6432.207.04 ▼3160.24%
Church & Dwight Co.CHD50.0346.236.12 ▲43.48%
Chesapeake EnergyCHK5.156.53-2.65 ▼316.12%
Charter CommunicationsCHTR323.48288.658.02 ▼5375.59%
CH Robinson WorldwideCHRW79.3473.975.45 ▲177.32%
Cigna Corp.CI151.92139.084.09 ▲1713.18%
Cincinnati FinancialCINF73.9774.15-1.33 ▲8-5.51%
Colgate-Palmolive Co.CL74.2668.205.39 ▲32.06%
The Clorox CompanyCLX138.07123.238.53 ▲510.00%
ComericaCMA72.1661.896.93 ▼3465.77%pP
Comcast CorporationCMCSA37.3235.097.09 ▼1712.78%
CME Group Inc.CME123.73113.764.95 ▲178.24%
Chipotle Mexican GrillCMG407.75399.041.86 ▼6-2.03%
Cummins Inc.CMI151.50137.506.11 ▼5137.94%
CMS Energy Corp.CMS44.1441.694.24 ▲94.60%
Centene Corp.CNC68.4361.996.08 ▲67.16%
CenterPoint EnergyCNP27.7124.807.68 ▲1818.93%pP
Capital One FinancialCOF92.1982.755.64 ▼2728.74%
Cabot Oil & GasCOG22.7121.980.12 ▲4-4.98%
Coach, Inc.COH39.2736.272.44 ▲42.94%
Rockwell CollinsCOL97.2190.123.44 ▲179.47%
The Cooper CompaniesCOO194.32176.267.70 ▲99.41%
ConocoPhillipsCOP45.6748.57-0.21 ▼00.00%Sell
Costco WholesaleCOST165.37160.287.28 ▼134.27%
Coty Inc.COTY19.1020.77-1.64 ▲2622.64%
Campbell Soup Co.CPB59.1958.161.42 ▼130.22%
Salesforce.comCRM83.5176.506.16 ▲810.90%
Cisco Systems, Inc.CSCO34.2630.548.30 ▲610.73%
CSRA Inc.CSRA28.4230.62-0.98 ▼00.00%Sell
CSX Corp.CSX47.8038.6210.00 ▲3978.63%
Cintas CorporationCTAS119.03112.722.61 ▲179.05%
CenturyLink, Inc.CTL23.1425.61-1.61 ▼180.94%
Cognizant Technology SolutionsCTSH58.7455.162.78 ▲41.71%
Citrix Systems, Inc.CTXS79.5372.807.22 ▲5335.18%
CVS CaremarkCVS80.4083.17-0.41 ▲4117.11%
Chevron CorporationCVX110.61108.77-0.48 ▼237.86%
Concho ResourcesCXO126.70138.170.07 ▼00.00%Sell
Dominion ResourcesD75.6773.520.49 ▲2-1.59%
Delta Air Lines Inc.DAL47.9146.142.02 ▼2015.75%
DuPont Co.DD80.8673.646.16 ▲5431.67%
Deere & CompanyDE109.92100.477.08 ▼2926.49%
Discover Financial ServicesDFS71.5267.262.90 ▼1710.03%
Dollar GeneralDG72.8977.040.38 ▼1-0.07%
Quest DiagnosticsDGX98.7889.817.26 ▲5343.41%
DR Horton Inc.DHI33.5729.075.70 ▲68.78%pP
Danaher Corp.DHR87.7680.747.00 ▲5328.29%
Walt Disney Co.DIS110.92102.647.75 ▼1713.69%
Discovery CommunicationsDISCA27.6927.141.53 ▼160.69%
Discovery CommunicationsDISCK27.0926.471.71 ▼161.20%
Delphi AutomotiveDLPH77.0970.444.73 ▲137.80%
Digital Realty Trust Inc.DLR103.9097.715.50 ▼105.07%
Dollar Tree, Inc.DLTR75.0682.23-1.56 ▲114.95%
Dun & BradstreetDNB107.80119.93-6.22 ▼189.03%
Dover Corp.DOV76.8174.123.63 ▼156.92%
Dow Chemical Co.DOW63.8457.588.03 ▲3422.65%pP
Dr Pepper Snapple GroupDPS94.7389.484.39 ▲124.44%
Darden RestaurantsDRI74.1670.793.10 ▼1815.10%
DTE Energy Co.DTE100.2695.922.91 ▲145.91%
Duke EnergyDUK80.6476.943.29 ▲2-1.58%
DaVita, Inc.DVA68.5565.083.33 ▲2-0.65%
Devon EnergyDVN40.2645.36-1.13 ▼00.00%Sell
Electronic Arts Inc.EA89.8180.414.87 ▲68.26%
eBay Inc.EBAY33.1330.556.92 ▼1310.36%
Ecolab Inc.ECL124.25118.774.40 ▲132.96%
Consolidated EdisonED75.9872.832.64 ▲42.28%
Equifax Inc.EFX133.26121.925.24 ▲41.84%
Edison InternationalEIX78.8172.176.81 ▲44.80%
Estee Lauder CompaniesEL85.7880.753.28 ▲30.68%
Eastman Chemical Co.EMN77.6373.504.20 ▼197.34%
Emerson Electric Co.EMR59.5256.715.19 ▼176.90%
EOG Resources, Inc.EOG94.7994.45-0.60 ▼4617.91%
Equinix, Inc.EQIX379.16358.563.76 ▼92.34%
Equity ResidentialEQR61.9663.73-0.56 ▲6-1.87%
EQT CorporationEQT57.0865.90-3.35 ▼1212.82%
Eversource EnergyES57.7154.544.36 ▲114.02%
Express Scripts Inc.ESRX67.6472.74-1.18 ▲124.00%
Essex Property TrustESS224.25220.521.48 ▼12-1.52%
E*TRADE FinancialETFC35.1533.052.74 ▼2834.99%
Eaton CorporationETN72.4967.814.22 ▲177.60%
Entergy CorporationETR73.6171.761.83 ▲2-2.88%
Envision HealthcareEVHC66.8065.291.31 ▼3-7.24%
Edwards LifesciencesEW92.7499.13-1.39 ▲191.82%
Exelon CorporationEXC35.9734.252.98 ▼133.78%
Expeditors Intl. of WashingtonEXPD56.5952.514.70 ▲5520.40%
Expedia Inc.EXPE125.76117.740.64 ▲63.59%
Extra Space StorageEXR74.7474.291.52 ▲2-6.18%
Ford Motor Co.F12.5312.230.69 ▼13-4.21%
Fastenal CompanyFAST50.8045.916.07 ▼1714.16%
Facebook, Inc.FB138.79125.317.25 ▲88.40%pP
Fortune Brands Home & SecurityFBHS60.0755.562.60 ▲24.65%
Freeport-McMoRan Copper & GoldFCX12.3714.73-0.10 ▼27.48%
FedEx CorporationFDX192.15183.142.48 ▼3419.53%
FirstEnergy Corp.FE31.2630.56-0.08 ▲2-3.37%
F5 Networks, Inc.FFIV145.93135.361.46 ▲4640.41%
Fidelity National Information FIS82.2377.265.31 ▲4926.29%
Fiserv, Inc.FISV117.28105.816.54 ▲1614.41%
Fifth Third BancorpFITB27.1624.484.41 ▼3447.21%
Foot Locker, Inc.FL76.9967.982.52 ▲3025.76%
FLIR Systems, Inc.FLIR36.2034.582.45 ▼1910.20%
Fluor CorporationFLR54.7052.702.02 ▼150.04%
Flowserve Corp.FLS46.0049.48-0.29 ▼10.09%
FMC Corp.FMC60.0555.093.07 ▼4640.27%
Twenty-First Century FoxFOXA30.5528.214.97 ▼1811.42%
Federal Realty Investment TrusFRT126.98145.56-2.13 ▼2617.90%
First Solar, Inc.FSLR32.4036.990.30 ▲00.00%Sell
FMC TechnologiesFTI31.7033.61-2.28 ▼40.72%
Frontier CommunicationsFTR2.673.79-3.90 ▼3745.29%
Fortive CorpFTV58.3153.974.88 ▲5333.45%
General DynamicsGD190.84171.048.32 ▼3635.42%pP
General ElectricGE30.2830.79-2.35 ▲▲6-1.07%dBuy
General Growth PropertiesGGP23.0526.16-1.83 ▼2617.74%
Gilead Sciences Inc.GILD68.1974.84-3.01 ▼4523.12%
General Mills, Inc.GIS60.5763.48-1.71 ▼266.82%
Corning Inc.GLW27.5624.548.67 ▲4134.70%pP
General MotorsGM36.8334.583.00 ▼3314.41%
Alphabet Inc.GOOGL861.41810.844.12 ▲137.03%
Genuine PartsGPC93.2198.600.01 ▼11.22%
Global Payments Inc.GPN79.1474.234.80 ▼90.94%
Gap Inc.GPS24.2725.020.01 ▲12-0.96%
Garmin Ltd.GRMN52.5149.072.09 ▲33.33%
Goldman Sachs GroupGS248.38219.147.91 ▼3051.57%pP
Goodyear Tire & Rubber Co.GT35.4631.465.85 ▲1514.39%
W.W. Grainger, Inc.GWW245.16234.374.97 ▼178.51%
Halliburton CompanyHAL50.9148.072.12 ▼5141.54%
Harman International IndustrieHAR111.50105.004.80 ▼170.97%
Hasbro Inc.HAS97.4786.168.72 ▲816.45%
Huntington BancsharesHBAN14.1912.456.78 ▼2741.76%pP
Hanesbrands Inc.HBI19.9723.29-3.73 ▼2621.87%
HCA HoldingsHCA85.7578.497.49 ▲85.89%
Health Care REITHCN66.1769.590.87 ▲00.00%Sell
HCP, Inc.HCP29.7632.091.55 ▼00.00%Sell
Home Depot, Inc.HD146.85135.207.64 ▲1511.89%
Hess CorporationHES47.4256.47-3.34 ▼49.11%
Hartford Financial Services GrHIG49.7246.212.84 ▲2213.52%
Harley-DavidsonHOG60.0555.84-0.10 ▲3620.92%
Hologic Inc.HOLX42.2338.792.44 ▲158.14%
Honeywell InternationalHON127.04117.257.28 ▲139.14%
Helmerich & PayneHP67.3073.22-2.73 ▼42.44%
Hewlett Packard Enterprise Co.HPE22.3722.030.58 ▼4628.86%
HP Inc.HPQ17.3914.956.20 ▲5143.25%
H&R Block, Inc.HRB23.7321.50-3.47 ▲00.00%Buy
Hormel Foods Corp.HRL35.0736.780.06 ▼2-1.30%
Harris Corp.HRS110.6299.537.23 ▲3937.08%
Henry Schein, Inc.HSIC172.17158.896.22 ▲56.27%
Host Hotels & ResortsHST17.9117.441.12 ▼155.98%
Hershey Co.HSY108.93102.964.42 ▼115.18%
Humana Inc.HUM217.93197.782.42 ▲1712.92%
Intl Business MachinesIBM177.83167.487.53 ▼1710.28%
IntercontinentalExchangeICE60.2656.342.66 ▲4416.46%
IDEXX LaboratoriesIDXX150.28121.1910.00 ▲54104.99%
International Flavors & FragraIFF125.33125.760.75 ▲17-5.78%
Illumina Inc.ILMN167.22149.045.79 ▼84.51%
Incyte CorporationINCY149.24106.568.58 ▲2468.39%pP
Intel CorporationINTC35.9135.330.34 ▼12-1.18%
Intuit Inc.INTU124.94114.645.75 ▲1712.05%
International Paper Co.IP50.7050.131.67 ▼165.67%
Interpublic Group of CompaniesIPG24.2323.102.41 ▲162.58%
Ingersoll-Rand PlcIR79.4975.274.92 ▼2317.71%
Iron Mountain Inc.IRM34.2434.164.15 ▼6-5.10%
Intuitive SurgicalISRG734.16673.817.75 ▲66.80%
Illinois Tool WorksITW134.02123.496.03 ▲5644.09%
Invesco Ltd.IVZ31.7930.641.89 ▲4-0.75%
JB Hunt Transport ServicesJBHT96.6593.033.56 ▼177.07%
Johnson Controls Intl.JCI41.2340.75-0.77 ▼4610.12%
Jacobs Engineering GroupJEC56.4255.43-0.26 ▼170.45%
Johnson & JohnsonJNJ126.21115.235.16 ▲36.60%
Juniper NetworksJNPR28.0126.282.29 ▼196.91%
JPMorgan Chase & Co.JPM91.2880.418.36 ▼3442.34%pP
Nordstrom Inc.JWN44.4550.37-3.60 ▲1211.81%
Kellogg CompanyK74.1975.550.69 ▲3-0.11%
KeyCorpKEY18.5816.735.64 ▼3151.06%
Kraft Heinz Co.KHC91.5186.164.80 ▼114.39%
Kimco RealtyKIM21.6426.36-4.33 ▼2625.17%
KLA-TencorKLAC93.2080.668.65 ▲2227.69%pP
Kimberly-ClarkKMB133.89120.398.67 ▲610.27%
Kinder Morgan, Inc.KMI21.5020.910.80 ▼16-2.10%
CarMax Inc.KMX64.2061.463.35 ▼1614.75%
Coca Cola Co.KO42.2942.540.18 ▲323.20%
Michael Kors HoldingsKORS36.8543.35-5.13 ▼2622.36%
The Kroger Co.KR28.8233.79-2.47 ▼12.70%
Kohl's Corp.KSS40.4646.00-3.99 ▲92.15%
Kansas City SouthernKSU87.3285.320.63 ▲1-2.37%
Loews CorporationL47.2044.854.21 ▼5325.83%
Leggett & Platt,LEG48.8447.840.83 ▲2-1.03%
Lennar Corp.LEN52.7244.345.99 ▲1318.29%
Laboratory Corp. of AmericaLH143.94131.465.95 ▲87.47%pP
LKQ Corp.LKQ30.0032.66-1.22 ▼113.35%
L-3 Communications HoldingsLLL170.32152.746.58 ▲1712.87%
Linear TechnologyLLTC65.0061.075.93 ▲5447.69%pP
Eli Lilly & Co.LLY84.3675.965.77 ▲89.47%
Lockheed MartinLMT268.66253.353.49 ▲198.23%
Lincoln NationalLNC69.0162.426.51 ▼3150.71%
Alliant EnergyLNT38.6137.102.68 ▲112.25%
Lowe's CompaniesLOW81.5872.584.99 ▲35.27%
Lam ResearchLRCX120.60103.868.12 ▼5259.40%pP
Leucadia NationalLUK26.7522.568.54 ▲1728.42%
Southwest Airlines Co.LUV55.8847.778.61 ▼2134.98%pP
Level 3 CommunicationsLVLT56.4754.911.87 ▼19-0.32%
LyondellBasell Industries NVLYB89.7985.073.63 ▼229.22%
Macy's, Inc.M31.7335.18-3.81 ▲1215.07%
Mid-America Apartment CommunitMAA97.1594.113.23 ▼12-0.36%
MastercardMA111.21103.694.63 ▲3216.78%
Macerich Co.MAC63.5072.45-3.40 ▼2921.57%
Marriott InternationalMAR86.6281.076.11 ▼1717.85%
Masco CorporationMAS33.9332.202.67 ▲62.11%
Mattel Inc.MAT25.5428.70-4.80 ▼1415.35%
McDonald's Corp.MCD127.98121.215.74 ▲166.83%
Microchip TechnologyMCHP73.9565.497.98 ▲5357.81%pP
McKesson CorporationMCK147.67156.400.21 ▲2615.72%
Moody's Corp.MCO111.93101.857.85 ▲67.64%
Mondelez InternationalMDLZ43.8542.900.51 ▼2-1.99%
Medtronic, Inc.MDT83.0477.963.31 ▲22.48%
MetLife, Inc.MET54.0250.290.73 ▼2623.93%
Mohawk IndustriesMHK230.39207.127.49 ▲1112.66%pP
Mead Johnson NutritionMJN87.7377.678.63 ▲54.57%
McCormick & Co. Inc.MKC100.3293.834.73 ▲43.16%
Martin Marietta MaterialsMLM212.81208.500.32 ▼188.93%
Marsh & McLennan CompaniesMMC73.6767.407.80 ▲178.18%
3M Co.MMM191.21176.515.57 ▲1711.23%
Mallinckrodt PlcMNK49.3958.07-1.60 ▲2124.61%
Monster BeverageMNST46.8244.94-0.35 ▲1-1.93%
Altria Group Inc.MO76.4567.488.82 ▲1315.31%pP
Monsanto Co.MON114.06106.235.27 ▲149.47%
The Mosaic CompanyMOS29.1931.212.64 ▼00.00%Sell
Marathon PetroleumMPC49.8746.362.33 ▼3118.06%
Merck & Co. Inc.MRK65.6061.335.23 ▲85.94%
Marathon OilMRO16.1617.02-1.21 ▼2-1.64%
Morgan StanleyMS46.4938.988.13 ▼3465.68%pP
MicrosoftMSFT64.9361.094.09 ▼3420.91%
Motorola SolutionsMSI82.1078.33-0.34 ▼00.00%wBuy
M&T Bank CorporationMTB166.19148.438.70 ▼4640.45%pP
Mettler-Toledo IntlMTD486.90426.358.35 ▲5346.13%
Micron TechnologyMU25.1820.247.54 ▼4095.35%pP
Murphy OilMUR26.5730.57-2.21 ▼46.28%
Mylan, Inc.MYL43.4038.164.58 ▲32.21%
NavientNAVI14.5215.87-2.23 ▼11.36%
Noble Energy, Inc.NBL34.0738.52-0.92 ▼00.00%Sell
Nasdaq OMX GroupNDAQ70.9667.514.14 ▲134.00%
NextEra Energy, Inc.NEE130.06121.186.00 ▲54.55%
Newmont Mining Corp.NEM32.9436.451.03 ▼00.00%Sell
Netflix, Inc.NFLX140.89127.386.59 ▼2541.03%
Newfield Exploration Co.NFX34.3142.49-3.07 ▼27.50%
NiSource Inc.NI23.3322.322.77 ▲2-2.71%
Nike Inc.NKE56.4353.225.19 ▲40.46%
Nielsen Holdings N.V.NLSN43.7045.890.40 ▲192.15%
Northrop GrummanNOC243.59229.362.97 ▲208266.00%
National Oilwell VarcoNOV37.8436.832.01 ▼154.99%
NRG Energy, Inc.NRG17.8613.348.97 ▼933.78%pP
Norfolk SouthernNSC119.66108.818.11 ▼5142.90%
NetApp, Inc.NTAP42.1536.607.97 ▲1724.48%
Northern TrustNTRS89.3081.712.80 ▲2726.17%
Nucor CorporationNUE60.6257.272.17 ▼1819.21%
NVIDIA CorporationNVDA99.1286.234.47 ▼55220.98%
Newell Brands IncNWL48.6746.591.18 ▲2-0.16%
News Corp.NWSA12.3812.233.13 ▼▼4-7.41%dSell
Realty Income Corp.O57.3961.172.17 ▼00.00%Sell
ONEOK Inc.OKE54.3350.950.59 ▼5176.51%
Omnicom Group Inc.OMC84.4983.810.28 ▼16-0.82%
Oracle CorporationORCL42.6840.056.02 ▲66.41%
O'Reilly AutomotiveORLY269.63276.91-1.50 ▲6-2.91%
Occidental PetroleumOXY62.6071.10-4.13 ▼2512.48%
Paychex, Inc.PAYX62.3858.772.00 ▲21.30%
People's United FinancialPBCT18.9418.222.10 ▼2819.57%
PACCAR Inc.PCAR67.7163.574.07 ▼1714.12%
PG&E Corp.PCG65.6360.646.07 ▲56.44%
priceline.com IncPCLN1754.241500.027.77 ▲3530.63%pP
Patterson CompaniesPDCO44.5742.432.37 ▲31.14%
Public Service Enterprise GrouPEG44.4342.643.03 ▲120.52%
Pepsico, Inc.PEP109.59104.814.28 ▲42.90%
Pfizer Inc.PFE34.1132.392.90 ▲31.61%
Principal Financial GroupPFG63.5455.127.16 ▲3443.89%
Procter & Gamble Co.PG91.0785.915.75 ▲74.57%
Progressive Corp.PGR39.5435.408.94 ▲1718.77%pP
Parker HannifinPH157.32139.398.06 ▲3438.82%pP
PulteGroup, Inc.PHM23.5319.727.83 ▲610.89%pP
PerkinElmer Inc.PKI55.5952.562.51 ▲134.38%
Prologis, Inc.PLD49.4051.79-0.99 ▼6-0.14%
Philip Morris InternationalPM110.5496.209.46 ▲614.54%
PNC Financial Services GroupPNC126.46110.108.95 ▼2845.73%pP
Pentair, Inc.PNR60.1157.430.57 ▲6-0.84%
Pinnacle West CapitalPNW81.6176.744.12 ▲125.89%
PPG Industries Inc.PPG102.0998.273.84 ▲6-0.06%
PPL CorporationPPL36.3234.514.49 ▲52.14%
Perrigo Co.PRGO71.2285.25-2.38 ▼7655.29%
Prudential FinancialPRU111.0699.257.06 ▼2842.81%pP
Public StoragePSA220.07215.651.77 ▲3-2.06%
Phillips 66PSX78.8682.92-4.26 ▼51.43%
PVH Corp.PVH91.1299.87-3.37 ▲121.03%
Quanta ServicesPWR37.3132.327.58 ▼5371.54%pP
Praxair Inc.PX116.95116.21-0.50 ▲14-2.15%
Pioneer Natural Resources Co.PXD184.72178.291.62 ▼5236.32%
PaypalPYPL42.9940.082.76 ▲349.87%
QUALCOMM IncQCOM58.6462.49-7.06 ▲70.05%
Qorvo Inc.QRVO67.1158.367.17 ▼815.65%
Ryder System, Inc.R76.1772.820.59 ▼1910.26%
Reynolds AmericanRAI60.5856.208.13 ▼2012.12%
Royal Caribbean CruisesRCL97.2584.478.11 ▼1929.67%pP
Regency CentersREG62.5872.51-1.03 ▼2215.42%
Regeneron PharmaceuticalsREGN388.23361.30-0.44 ▲00.00%Buy
Regions FinancialRF15.1313.177.13 ▼3160.96%pP
Robert Half InternationalRHI48.2144.802.30 ▼1710.78%
Red Hat, Inc.RHT82.2176.364.55 ▲55.45%
Transocean Ltd.RIG12.2613.85-0.19 ▼00.00%Sell
Ralph LaurenRL80.3089.56-6.24 ▲1214.89%
Rockwell AutomationROK154.31135.908.37 ▼5344.19%pP
Roper IndustriesROP211.37191.359.00 ▲1718.04%
Ross Stores Inc.ROST66.9664.501.90 ▼3619.17%
Range ResourcesRRC27.5335.71-4.24 ▼1921.41%
Republic Services Inc.RSG62.7755.948.92 ▲7445.47%
Raytheon Co.RTN154.38144.184.75 ▲173.15%
Science Applications IntlSAIC86.2976.655.58 ▼5288.86%
StarbucksSBUX54.5357.220.21 ▼00.00%Sell
SCANA Corp.SCG67.4271.59-2.68 ▲62.01%
Charles Schwab Corp.SCHW42.4837.404.93 ▼3141.60%
Sealed AirSEE45.2148.070.14 ▼00.00%Sell
Sherwin-Williams Co.SHW311.90281.508.25 ▼911.80%pP
Signet JewelersSIG69.8183.97-5.67 ▼813.47%spBuy+
J. M. Smucker Co.SJM139.49132.094.72 ▲62.58%
Schlumberger LimitedSLB78.6983.47-1.98 ▼33.37%
SL Green RealtySLG106.68106.391.84 ▼13-3.08%
Snap-on Inc.SNA169.84165.770.80 ▼206.77%
Scripps Networks InteractiveSNI79.3771.485.81 ▼2019.70%
Southern CompanySO49.6348.580.95 ▲2-1.63%
Simon Property GroupSPG168.17190.65-1.60 ▼2318.48%
S&P GlobalSPGI131.69117.047.93 ▲68.86%
Staples, Inc.SPLS8.689.35-0.26 ▼00.00%Sell
Stericycle, Inc.SRCL81.8277.421.99 ▲3-3.50%
Sempra EnergySRE109.40102.833.67 ▲44.80%
SunTrust Banks, Inc.STI58.9452.538.02 ▼4640.50%pP
State Street Corp.STT79.9175.571.60 ▼3221.20%
Seagate TechnologySTX47.2839.218.45 ▲3461.92%
Constellation BrandsSTZ157.56152.341.15 ▲3-1.93%
Stanley Black & DeckerSWK129.19120.374.77 ▲60.33%
Skyworks SolutionsSWKS98.1880.728.60 ▲2935.72%pP
Southwestern Energy Co.SWN7.4410.80-4.77 ▼2035.30%
Synchrony FinancialSYF36.0133.823.00 ▼1922.94%
Stryker Corp.SYK130.00120.306.04 ▲1311.67%
Symantec CorporationSYMC30.0325.178.72 ▲3845.78%pP
Sysco Corp.SYY52.1651.68-1.49 ▼17-1.42%
AT&T, Inc.T42.3540.143.05 ▼134.41%
Molson Coors BrewingTAP97.1096.81-0.04 ▲3-3.99%
Teradata CorporationTDC31.3828.764.95 ▲68.39%
TransDigm Group IncorporatedTDG231.37261.10-2.10 ▲2012.69%
TE Connectivity Ltd.TEL74.6168.687.08 ▼3321.73%
TEGNA Inc.TGNA26.2322.806.65 ▲1614.09%
Target Corp.TGT55.3669.04-6.67 ▼922.63%
Tiffany & Co.TIF88.7176.696.76 ▲3031.42%
TJX CompaniesTJX78.1875.481.52 ▲31.01%
Torchmark Corp.TMK78.3470.688.07 ▲4637.87%
Thermo Fisher ScientificTMO159.33148.715.65 ▲55.48%
TripAdvisor Inc.TRIP43.6052.34-3.79 ▼3128.53%
T. Rowe Price GroupTROW71.3572.80-1.81 ▲▲6-3.18%dBuy
The Travelers CompaniesTRV122.83115.924.00 ▲145.84%
Tractor Supply CoTSCO72.5177.22-1.76 ▼3116.79%
Tyson Foods Inc.TSN63.5566.33-0.13 ▼186.30%
Tesoro CorporationTSO81.9581.660.17 ▼▼4-6.21%dSell
Total System ServicesTSS54.9550.994.72 ▲93.33%
Time Warner Inc.TWX98.6091.754.57 ▼2324.48%
Texas InstrumentsTXN80.3372.445.18 ▲5347.29%
Textron Inc.TXT47.6345.751.71 ▼1919.14%
Under Armour, Inc.UAA19.2629.70-8.15 ▼2750.37%
United Continental HoldingsUAL72.3464.244.40 ▼2741.93%
UDR, Inc.UDR34.8934.581.12 ▼11-1.83%
Universal Health ServicesUHS121.82115.613.11 ▲3-1.04%
Ulta SalonULTA286.42253.865.01 ▲1614.07%
Unitedhealth GroupUNH169.98152.924.20 ▲2016.43%
Unum GroupUNM48.8142.968.42 ▼3142.18%pP
Union PacificUNP106.28101.004.07 ▼178.98%
United Parcel ServiceUPS106.73112.05-5.35 ▼5-0.10%
Urban OutfittersURBN25.1730.32-4.34 ▲1420.60%
United Rentals, Inc.URI122.95105.408.67 ▼4686.91%pP
U.S. BancorpUSB54.9450.378.18 ▼3330.50%pP
United TechnologiesUTX112.14107.922.77 ▼172.49%
Visa, Inc.V89.7381.838.07 ▲99.05%pP
Varian Medical SystemsVAR87.8479.963.23 ▲34.60%
V.F. CorporationVFC52.9354.87-1.91 ▲2710.17%
Viacom, Inc.VIAB43.7339.485.58 ▼78.78%
Valero EnergyVLO66.5762.841.58 ▼1913.60%
Vulcan MaterialsVMC118.75125.49-1.16 ▼2-1.26%
Vornado Realty TrustVNO103.20101.753.88 ▼130.20%
Verisk AnalyticsVRSK79.9483.961.24 ▼00.00%Sell
VeriSign, Inc.VRSN85.4879.962.55 ▲54.33%
Ventas, Inc.VTR60.5065.57-0.12 ▲229.66%
Verizon CommunicationsVZ49.3551.25-2.24 ▼60.28%
Waters Corp.WAT156.94143.405.79 ▲57.26%
Walgreens Boots AllianceWBA85.6382.331.34 ▲3-2.69%
Western DigitalWDC75.0067.455.81 ▼2647.06%
Wisconsin EnergyWEC58.7257.390.79 ▲2-1.11%
Wells Fargo &WFC58.8554.235.24 ▼1713.37%
Whole Foods MarketWFM29.1931.02-0.62 ▼11.25%
Whirlpool Corp.WHR177.75171.801.05 ▼132.09%
Willis Tower Watson plcWLTW127.98123.731.73 ▲91.28%
Waste ManagementWM73.0068.485.57 ▲178.73%
Williams CompaniesWMB28.9227.88-1.51 ▲3318.57%
Wal-Mart Stores Inc.WMT70.1068.380.58 ▲2-3.02%
WestRock Co.WRK51.2449.912.20 ▼3421.08%
Western Union Co.WU19.6720.84-3.42 ▼6-0.67%
Weyerhaeuser Co.WY33.2831.554.24 ▲54.52%
Wyndham WorldwideWYN82.6576.067.03 ▼1614.22%
Wynn Resorts Ltd.WYNN99.5592.881.66 ▲6-3.09%
Cimarex Energy Co.XEC119.23134.10-1.94 ▼26.17%
Xcel Energy Inc.XEL43.5040.594.66 ▲54.74%
XL Group plcXL40.4537.416.85 ▲3216.47%
Xilinx Inc.XLNX59.5555.803.27 ▼1612.32%
Exxon MobilXOM81.6186.85-4.95 ▼85.74%
DENTSPLY InternationalXRAY63.4058.693.10 ▲32.26%
Xerox Corp.XRX7.366.717.72 ▼94.10%
Xylem Inc.XYL48.2647.49-2.21 ▲5733.24%
Yahoo! Inc.YHOO45.9841.456.84 ▲911.68%pP
Yum! Brands, Inc.YUM64.3163.303.09 ▼13-0.05%
Zimmer Biomet HoldingsZBH120.08111.964.69 ▲85.14%
Zions Bancorp.ZION44.9138.896.61 ▼3260.97%
Zoetis Inc.ZTS53.3451.652.17 ▼132.93%

Weekly reversal levels as of the close on March 10, 2017
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
Aaron's, Inc.AAN28.0129.70-2.10 ▼3-3.05%
Abiomed Inc.ABMD121.21111.000.89 ▲23.28%
American Campus CommunitiesACC45.7350.020.64 ▼00.00%Sell
ACI Worldwide, Inc.ACIW21.9119.023.85 ▲613.64%
AECOM TechnologyACM36.0734.541.47 ▼1712.93%
Acxiom CorporationACXM28.0426.093.61 ▼173.85%
American Eagle OutfittersAEO14.5616.44-2.43 ▲1410.40%
American Financial GroupAFG96.1084.979.45 ▲4436.39%pP
AGCO CorporationAGCO59.5157.185.18 ▼2212.30%
Aspen Insurance HoldingsAHL54.6552.064.95 ▼2210.40%
Akorn, Inc.AKRX22.6621.30-0.19 ▲1-3.04%
Alexander & BaldwinALEX43.1742.501.20 ▼5218.93%
Align TechnologyALGN105.3293.314.17 ▲5461.24%
AMC Networks Inc.AMCX58.0954.363.94 ▲82.92%
Advanced Micro DevicesAMD13.919.878.76 ▼53489.41%
Abercrombie & Fitch Co.ANF11.9814.17-2.53 ▲2729.61%
Ansys, Inc.ANSS106.4795.117.20 ▲1613.73%
AO Smith Corp.AOS50.0946.922.83 ▲5336.15%
Alexandria Real Estate EquitieARE108.81108.093.56 ▼5227.53%
Arris Group Inc.ARRS25.3828.92-2.86 ▼21.44%
Arrow ElectronicsARW73.3969.513.32 ▼1610.58%
Associated Banc-CorpASB25.0523.405.22 ▼3335.70%
Ashland Inc.ASH120.59114.234.35 ▲62.36%
Ascena Retail GroupASNA4.215.92-3.42 ▼1132.75%
Allegheny TechnologiesATI17.3717.113.17 ▼15-3.39%
Atmos EnergyATO77.8373.383.38 ▲114.89%
AptarGroup, Inc.ATR76.7973.160.98 ▲11.75%
Avon Products Inc.AVP4.285.49-3.03 ▼37.96%
Avnet Inc.AVT45.3645.130.26 ▼225.51%
BrunswickBC60.5655.996.77 ▼1523.57%
Belden, Inc.BDC69.7075.41-0.61 ▼00.00%Sell
BE Aerospace Inc.BEAV64.0858.455.87 ▲5136.22%
Sotheby'sBID46.6038.504.80 ▲3350.37%
Big Lots Inc.BIG51.2649.181.62 ▲171.77%
Bio-Rad LaboratoriesBIO197.25175.027.29 ▼5342.87%pP
Black Hills Corp.BKH64.7460.762.99 ▲196.31%
Bemis Company, Inc.BMS49.3250.14-0.23 ▲12-1.59%
Bank of HawaiiBOH83.4281.290.16 ▼5430.59%
Broadridge Financial SolutionsBR68.5065.624.03 ▲154.20%
Brocade Communications SystemsBRCD12.3911.832.44 ▼180.57%
Brown & Brown Inc.BRO43.2141.181.86 ▼5433.28%
Buffalo Wild WingsBWLD152.55160.10-0.72 ▲9-0.99%
BancorpSouth, Inc.BXS31.2528.804.02 ▼1711.61%
CalAtlantic GroupCAA37.4333.702.08 ▲66.94%
Cabela's Inc.CAB46.1255.68-8.98 ▼1021.84%
Cable ONECABO638.32586.143.80 ▼5345.16%
The Cheesecake FactoryCAKE61.9457.922.68 ▼3316.96%
Avis Budget GroupCAR33.0437.33-1.91 ▼31.96%
Casey's General StoresCASY109.22120.51-1.80 ▼96.40%
Cathay General BancorpCATY38.5335.805.27 ▼1710.40%
Cracker Barrel Old Country StoCBRL161.05155.661.34 ▼178.28%
Commerce BancsharesCBSH57.8155.112.83 ▼5327.93%
Cabot Corp.CBT58.6253.266.27 ▼1612.00%
Chemours CoCC32.9722.9310.00 ▲51324.87%
Care Capital PropertiesCCP24.2226.260.02 ▼228.74%
CDK Global Inc.CDK66.5459.938.23 ▲4740.92%pP
Cadence Design SystemsCDNS31.4026.109.41 ▲5445.78%
Corporate Executive Board Co.CEB78.5065.069.83 ▼1537.72%pP
Cullen/Frost BankersCFR91.1683.035.28 ▼4647.89%
Cognex CorporationCGNX79.9263.059.91 ▲4497.48%
Churchill Downs Inc.CHDN152.60143.881.12 ▲160.20%
Chemical Financial Corp.CHFC52.2549.161.80 ▲5452.47%
Chico's FAS Inc.CHS13.8813.220.05 ▲4-3.14%
CIENA Corp.CIEN23.6623.333.76 ▼176.24%
CoreLogic, Inc.CLGX39.7437.171.74 ▲31.59%
Clean Harbors, Inc.CLH55.8152.103.36 ▼157.95%
Mack-Cali RealtyCLI26.7728.381.26 ▼00.00%Sell
Commercial MetalsCMC18.5920.950.09 ▼00.00%Sell
Compass Minerals InternationalCMP73.1079.49-1.43 ▼22.60%
Cinemark HoldingsCNK43.8939.854.54 ▲99.18%
CNO Financial GroupCNO20.2918.106.58 ▼1716.81%
CONSOL Energy Inc.CNX15.1918.07-3.25 ▼510.49%
Cyrusone Inc.CONE48.7945.943.27 ▼91.77%
Copart, Inc.CPRT60.5653.586.25 ▲5457.46%pP
Camden Property TrustCPT79.4083.730.42 ▼00.00%Sell
Crane Co.CR74.1969.911.33 ▼5341.56%
Cree, Inc.CREE26.9325.891.21 ▼155.15%
Carter's, Inc.CRI88.6890.90-1.12 ▲288.38%
Charles River Laboratories IntCRL89.5479.926.73 ▲910.50%
Carpenter TechnologyCRS35.3940.941.63 ▼00.00%Sell
Cirrus Logic Inc.CRUS54.7651.83-0.39 ▼4152.07%
Computer SciencesCSC69.0659.258.32 ▼53126.87%
Carlisle CompaniesCSL106.63109.33-2.41 ▼4-1.67%
CST Brands, Inc.CST48.2947.390.94 ▼5323.92%
Cooper Tire & Rubber Co.CTB40.6536.173.23 ▲3-0.12%
Catalent Inc.CTLT28.3826.344.06 ▼125.90%
Cousins PropertiesCUZ7.997.932.34 ▼162.17%
ConvergysCVG21.1425.83-4.83 ▼1715.00%
CommVault SystemsCVLT49.2052.42-2.27 ▼1-0.61%
Curtiss-Wright Corp.CW95.6593.830.09 ▼5435.89%
Corrections Corp.CXW31.8325.289.72 ▼1435.39%pP
Cypress SemiconductorCY13.4711.545.87 ▲1519.73%
Dana Holding Corp.DAN18.8317.373.37 ▼3343.30%
Diebold Inc.DBD30.0525.758.06 ▲1117.38%
Donaldson CompanyDCI44.5340.883.58 ▲5341.19%
DCT Industrial Trust Inc.DCT45.8545.540.68 ▼▼3-2.49%dSell
3D Systems Corp.DDD14.5816.281.66 ▼1-0.55%
Dillard's Inc.DDS53.1561.96-3.20 ▼1216.89%
Deckers OutdoorDECK54.1358.33-2.50 ▲120.57%
Douglas Emmett IncDEI38.1736.434.86 ▼155.15%
Dean Foods CompanyDF18.5420.01-2.94 ▼3-0.65%
Dick's Sporting GoodsDKS48.8454.68-3.54 ▲116.90%
Deluxe Corp.DLX74.0769.154.74 ▼1710.55%
Dunkin' Brands GroupDNKN53.9550.923.01 ▲165.43%
Now Inc.DNOW17.2621.34-2.03 ▼210.76%
Denbury ResourcesDNR2.423.47-2.35 ▼325.54%
Diamond Offshore DrillingDO15.1918.91-2.04 ▼1015.94%
Domino's Pizza, Inc.DPZ186.73163.648.49 ▲3949.16%
Duke Realty Corp.DRE25.2525.11-0.79 ▲1-3.07%
Dril-Quip, Inc.DRQ54.0561.451.31 ▼15.51%
DST Systems Inc.DST118.72111.095.35 ▼86.36%
DeVry, Inc.DV33.2029.194.48 ▼3565.67%
Dycom IndustriesDY95.5978.812.33 ▲10.20%
Brinker InternationalEAT41.4047.40-6.37 ▼1016.53%spBuy
Education Realty Trust IncEDR38.9042.47-0.65 ▼258.84%
Energen Corp.EGN50.7456.30-1.67 ▼22.91%
EMCOR Group Inc.EME63.6066.52-1.59 ▼2-2.70%
Endo Pharmaceuticals HoldingsENDP10.8217.65-3.91 ▲8184.69%
Endurance Specialty HoldingsENH92.8089.733.60 ▼221.02%
Energizer HoldingsENR54.9048.908.10 ▲915.90%
EnerSysENS76.1074.670.80 ▼5336.60%
Edgewell Personal CareEPC74.8378.99-0.23 ▼2-0.16%
Entertainment Properties TrustEPR70.8074.962.46 ▼00.00%Sell
Esterline TechnologiesESL88.2583.721.46 ▼3126.92%
Ensco plcESV8.7410.480.50 ▼00.00%Sell
Eaton Vance Corp.EV46.2841.476.49 ▲1719.49%
East West BancorpEWBC54.8246.697.68 ▼2746.34%pP
Eagle Materials Inc.EXP96.6294.223.72 ▼1919.51%
First American FinancialFAF37.8939.221.49 ▼00.00%Sell
FTI Consulting, Inc.FCN40.5643.11-2.54 ▼72.36%
FactSet Research SystemsFDS177.58168.356.08 ▼136.66%
First Horizon NationalFHN19.2718.273.46 ▼3430.12%
Fair Isaac Corp.FICO128.90120.414.52 ▲136.07%
Federated InvestorsFII26.2828.09-2.06 ▲2311.10%
Flowers Foods, Inc.FLO19.1718.023.73 ▼13-0.10%
F.N.B. CorporationFNB15.9714.242.59 ▲2018.65%
Fossil, Inc.FOSL17.0626.51-5.78 ▼1240.93%
First Industrial Realty Trust FR25.8727.31-1.06 ▼6-0.27%
Fortinet Inc.FTNT36.9633.017.46 ▲612.92%
Fulton FinancialFULT18.7017.124.22 ▼5341.45%
GATX Corp.GATX58.4554.332.20 ▼2023.91%
Greif, Inc.GEF53.7250.043.75 ▼5068.14%
Graco Inc.GGG93.2782.648.04 ▼1716.76%pP
Graham Holdings Co.GHC568.25512.954.42 ▲139.40%
GameStop Corp.GME25.1824.410.85 ▲2-3.93%
Globus MedicalGMED27.3324.357.65 ▼1312.93%
Gentex Corp.GNTX21.5219.485.54 ▼1619.42%
Genworth FinancialGNW4.064.16-0.90 ▲19-0.50%
Gulfport EnergyGPOR16.8322.76-5.12 ▼1223.54%
Granite ConstructionGVA51.7955.48-1.08 ▼00.00%Sell
Genesee & WyomingGWR70.1974.310.93 ▼00.00%Sell
Great Plains EnergyGXP28.7227.472.65 ▲32.28%
Hain Celestial GroupHAIN35.7339.85-3.17 ▼297.82%
Hancock Holding Co.HBHC45.9039.787.69 ▼4676.13%
Hawaiian Electric IndustriesHE32.5331.712.58 ▼143.73%
Helen of TroyHELE96.3087.795.54 ▼90.68%
HollyFrontierHFC27.4530.27-0.86 ▼12.00%
Huntington Ingalls IndustriesHII211.70184.269.11 ▲1718.27%pP
Highwoods PropertiesHIW48.8751.461.35 ▼00.00%Sell
HealthSouth Corp.HLS41.8540.351.08 ▲3-0.81%
HNI Corp.HNI46.0949.99-3.13 ▼43.90%
Hospitality Properties TrustHPT30.0029.922.52 ▼13-2.15%
Healthcare Realty TrustHR30.7530.551.42 ▲2-4.44%
Hill-Rom HoldingsHRC67.4258.357.97 ▲916.60%
HSN, Inc.HSNI37.1036.780.48 ▲2-6.78%
Hubbell Inc.HUBB120.79114.704.31 ▼2312.87%
Halyard HealthHYH39.4436.944.27 ▼167.64%
International BancsharesIBOC37.2535.300.52 ▼4747.18%
IdaCorp, Inc.IDA80.2678.342.37 ▲152.39%
InterDigital, Inc.IDCC84.3081.213.06 ▼5468.53%
Integrated Device TechnologyIDTI23.8623.250.66 ▼185.11%
IDEX CorporationIEX92.2489.901.14 ▲17-0.78%
IngredionINGR120.41126.04-1.88 ▼5-2.34%
World Fuel ServicesINT36.5042.80-5.41 ▼35.29%
IPG Photonics CorpIPGP119.55102.669.06 ▲1923.25%
International SpeedwayISCA36.2535.740.82 ▼17-1.23%
Gartner Inc.IT105.9597.052.67 ▲1811.77%
ITT CorporationITT40.1339.102.14 ▼172.71%
Jack in the Box Inc.JACK97.16104.43-2.12 ▼2-2.57%
Jabil Circuit Inc.JBL26.3323.047.44 ▲1522.01%
JetBlue AirwaysJBLU20.0420.78-1.49 ▼6-5.20%
j2 Global, Inc.JCOM84.8378.343.32 ▼1919.09%
J. C. Penney CompanyJCP6.367.93-4.67 ▲1226.47%
Jack Henry & AssociatesJKHY94.4488.265.41 ▲168.92%
Jones Lang LasalleJLL114.88105.014.29 ▲45.46%
Janus Capital GroupJNS12.6613.42-3.52 ▲268.79%
Joy Global, Inc.JOY28.1626.741.72 ▼4035.26%
John Wiley & SonsJW.A52.9555.31-0.75 ▼2-1.24%
Kate Spade & Co.KATE23.8918.168.46 ▲1027.75%
KB HomeKBH18.6416.083.81 ▲1517.53%
KBR, Inc.KBR14.7616.66-1.92 ▼23.97%
Kirby CorporationKEX68.2564.082.93 ▼2310.40%
Keysight TechnologiesKEYS38.8635.164.14 ▲4229.79%
KLX Inc.KLXI45.2043.626.56 ▼4634.05%
Kemper CorporationKMPR41.2540.331.47 ▼3526.11%
Kennametal Inc.KMT37.3833.056.65 ▼3354.66%
Knowles Corp.KN18.3316.275.51 ▼4129.18%
Kilroy Realty Corp.KRC71.0774.881.86 ▼00.00%Sell
Lamar Advertising Co.LAMR75.7270.097.50 ▼1513.99%
Lancaster ColonyLANC131.39129.69-1.30 ▼5020.41%
Leidos HoldingsLDOS52.8147.605.70 ▲3541.93%
Lincoln Electric HoldingsLECO86.3676.856.77 ▼5652.02%pP
Littelfuse Inc.LFUS157.83145.515.53 ▼4036.57%
LaSalle Hotel PropertiesLHO28.7128.181.10 ▼179.12%
Lennox InternationalLII167.30153.834.73 ▲159.24%
LivaNovaLIVN49.2251.201.28 ▲18-8.20%
Legg Mason Inc.LM36.2533.026.36 ▲53.16%
Snyder's-Lance, Inc.LNCE39.9436.953.24 ▲3619.22%
LogMeIn, Inc.LOGM99.2590.350.19 ▼4565.39%
Lifepoint HospitalsLPNT63.6059.533.69 ▲75.65%
Liberty Property TrustLPT37.5639.54-0.46 ▼00.00%Sell
Louisiana-PacificLPX23.8120.428.23 ▲1620.31%
Life Storage IncLSI82.4987.641.10 ▲00.00%Sell
Landstar System Inc.LSTR86.0580.163.71 ▼5236.26%
Live Nation EntertainmentLYV28.2727.223.17 ▼4420.76%
ManpowerGroupMAN100.8486.917.19 ▲2023.53%pP
Manhattan AssociatesMANH49.8053.97-2.23 ▲3214.89%
MB Financial Inc.MBFI44.4242.701.50 ▼1710.94%
Mercury GeneralMCY59.0459.930.17 ▼4-4.37%
MEDNAX, Inc.MD69.9666.902.77 ▼133.37%
Meredith Corp.MDP62.7056.297.45 ▼1616.76%
Allscripts Healthcare SolutionMDRX11.8611.293.01 ▲80.94%
MDU Resources GroupMDU26.5026.07-1.97 ▼5341.56%
Mentor GraphicsMENT37.0633.697.58 ▼4678.78%
MarketAxess HoldingsMKTX191.50166.808.99 ▲66.40%
Herman Miller Inc.MLHR30.9532.12-2.27 ▼70.00%
MAXIMUS, Inc.MMS60.5855.463.58 ▲156.02%
Molina HealthcareMOH45.7355.65-2.66 ▼34.99%
Medical Properties TrustMPW12.2013.600.69 ▼1911.01%
Monolithic Power SystemsMPWR89.2579.404.69 ▼5345.64%
Mine Safety Appliances Co.MSA68.9962.704.60 ▼5349.10%
Microsemi Corp.MSCC52.0349.420.93 ▼3233.41%
MSCI Inc.MSCI94.8783.858.69 ▲914.14%
MSC Industrial Direct Co.MSM102.0790.498.96 ▼3038.34%pP
Minerals TechnologiesMTX72.9577.890.53 ▼00.00%Sell
Murphy USA Inc.MUSA66.6268.81-0.02 ▲214.01%
National InstrumentsNATI32.3030.335.02 ▼1710.62%
Nabors IndustriesNBR13.4415.61-0.93 ▼00.00%Sell
NCR Corp.NCR48.4741.338.90 ▲1938.88%
Nordson CorporationNDSN124.28108.297.37 ▲5473.50%
Noble Corp.NE5.997.160.99 ▼00.00%Sell
NewMarket Corp.NEU438.33420.232.52 ▼131.92%
National Fuel Gas Co.NFG60.8356.304.01 ▲157.21%
New Jersey ResourcesNJR38.4535.265.85 ▲159.86%
National Retail PropertiesNNN42.3345.860.17 ▼229.88%
NeuStar, Inc.NSR33.3031.006.70 ▼1430.08%
NetScout SystemsNTCT36.7532.117.54 ▲3347.12%
Nu Skin Enterprises Inc.NUS49.1353.78-1.67 ▼175.45%
NuVasive, Inc.NUVA74.8966.637.30 ▲1616.06%pP
NVR Inc.NVR2042.021719.099.34 ▲1322.70%pP
Northwestern Corp.NWE56.6056.261.00 ▲1-3.51%
New York Community BancorpNYCB14.4015.64-2.40 ▼64.64%
New York Times Co.NYT14.6513.436.93 ▼1617.67%
Orbital ATK Inc.OA99.4784.905.17 ▲1721.23%
Old Dominion Freight LineODFL89.4583.664.75 ▼3437.85%
Office Depot, Inc.ODP4.624.200.26 ▲179.74%
Corporate Office Properties TrOFC32.7730.037.69 ▼1715.67%
OGE Energy Corp.OGE36.2232.926.26 ▲1514.08%
ONE Gas, Inc.OGS64.7162.062.45 ▼153.49%
Omega Healthcare InvestorsOHI31.1832.841.25 ▼226.03%
Owens-Illinois, Inc.OI19.3718.582.91 ▼80.57%
Oceaneering InternationalOII25.8829.05-0.41 ▼00.00%Sell
Oil States InternationalOIS32.0537.37-0.17 ▼00.00%Sell
Olin Corp.OLN31.7025.478.46 ▲1943.90%pP
Owens & Minor Inc.OMI35.6034.661.76 ▼130.76%
Old Republic InternationalORI20.3418.978.31 ▼139.30%
Oshkosh CorporationOSK68.1162.652.62 ▼5168.09%
Bank of the OzarksOZRK54.4549.455.82 ▼1721.22%
PacWest BancorpPACW55.3750.454.49 ▼4638.49%
VeriFone Systems, IncPAY19.0918.004.84 ▲123.64%
Prosperity BancsharesPB72.1666.075.34 ▼4749.25%
Prestige Brands HoldingsPBH57.5951.497.86 ▲1215.88%pP
Pitney Bowes Inc.PBI13.2915.65-5.27 ▼2624.49%
Potlatch CorporationPCH43.0540.563.16 ▼5242.55%
Polaris IndustriesPII90.2082.871.19 ▲42.47%
Packaging Corp. of AmericaPKG92.1883.216.45 ▼5056.48%
Plantronics, Inc.PLT54.1251.550.75 ▼172.00%
PNM Resources, Inc.PNM36.1033.644.12 ▲127.12%
Panera Bread Co.PNRA234.91213.745.97 ▲1612.34%
PolyOne CorporationPOL33.3232.481.73 ▼6-3.36%
Pool Corp.POOL118.39104.508.16 ▲5840.96%
Post Holdings, Inc.POST84.0878.793.35 ▼104.47%
Primerica, Inc.PRI81.4070.818.40 ▼4662.51%pP
PAREXEL InternationalPRXL65.2966.860.68 ▼5-4.87%
PTC Inc.PTC55.2246.558.34 ▲4648.92%pP
Patterson-UTI EnergyPTEN25.2424.641.72 ▼5344.89%
Privatebancorp Inc.PVTB57.2751.047.93 ▼3632.11%pP
Papa John's InternationalPZZA75.7980.97-1.49 ▼00.00%Sell
Quality Care PropertiesQCP18.4016.198.05 ▲1415.14%
QEP Resources, Inc.QEP12.9117.52-4.08 ▼424.24%
Regal BeloitRBC76.1569.474.13 ▼1710.36%
Rowan CompaniesRDC15.6418.40-0.30 ▼00.00%Sell
Everest Re GroupRE234.99213.228.46 ▲3224.84%
Reinsurance Group of AmericaRGA127.80119.335.43 ▼5541.25%
Royal Gold, Inc.RGLD62.9570.790.20 ▼13.30%
Raymond James FinancialRJF79.3069.727.44 ▼3450.16%pP
ResMed Inc.RMD71.4464.418.34 ▲810.52%pP
RenaissanceRe HoldingsRNR149.06130.939.11 ▲4028.84%pP
Rollins Inc.ROL36.4733.168.71 ▼5431.47%pP
RPM InternationalRPM53.7951.711.04 ▲174.31%
Reliance Steel & Aluminum Co.RS80.2677.832.94 ▼171.93%
Rayonier Inc.RYN28.6927.274.10 ▲5324.90%
Science Applications IntlSAIC86.2976.655.58 ▼5288.86%
Boston Beer Co. Inc.SAM146.60168.40-1.58 ▼27.22%
Sally Beauty Holdings Inc.SBH20.6025.40-5.79 ▼1621.34%spBuy+
Signature BankSBNY158.70141.975.30 ▼1712.43%
Service Corp. IntlSCI30.8128.318.11 ▲1513.06%pP
SEI Investments Co.SEIC51.6847.732.63 ▲167.73%
Stifel FinancialSF53.4048.195.10 ▼3142.74%
Sprouts Farmers MarketSFM17.8520.19-2.61 ▼4329.78%
SVB Financial GroupSIVB193.52153.768.42 ▲2878.36%pP
Tanger Factory Outlet CentersSKT31.2335.99-3.16 ▼2215.07%
Skechers USA Inc.SKX26.2423.872.30 ▼140.69%
Silicon LaboratoriesSLAB70.9062.325.29 ▼4551.82%
Silgan Holdings Inc.SLGN59.3254.658.46 ▼2015.50%
SLM CorporationSLM11.8410.138.18 ▼3466.76%
SM Energy CompanySM22.4032.36-4.14 ▼525.26%
Scotts Co.SMG91.8387.950.48 ▼3523.58%
Senior Housing Prop.SNH19.3119.132.12 ▲2-7.65%
Synopsys Inc.SNPS71.8360.609.75 ▲5356.32%
Synovus FinancialSNV42.2438.985.17 ▼3336.88%
SYNNEX Corp.SNX116.95113.540.53 ▼4129.51%
Sonoco Products Co.SON53.3352.110.64 ▼5525.34%
Superior Energy ServicesSPN14.4017.70-0.64 ▼00.00%Sell
Steris Corp.STE68.5767.681.10 ▼▼2-2.25%dSell
Steel Dynamics Inc.STLD33.9831.882.44 ▼5371.10%
Southwest GasSWX82.6675.867.51 ▼1915.48%
Sensient TechnologiesSXT78.9475.432.23 ▲5227.45%
Synaptics Inc.SYNA51.0358.52-0.57 ▼192.52%
TCF FinancialTCB17.4316.89-0.80 ▼3328.92%
Taubman Centers Inc.TCO66.2373.27-3.02 ▼2511.14%
Telephone & Data SystemsTDS26.0829.660.38 ▼11.21%
Teledyne TechnologiesTDY129.55119.436.25 ▼4945.35%
Tech Data Corp.TECD93.6384.432.35 ▲247.71%
Techne Corp.TECH108.08102.490.89 ▲21.47%
Teradyne Inc.TER29.7425.228.86 ▼3441.82%pP
Terex Corp.TEX30.2528.672.15 ▼3225.99%
TeleflexTFX193.59165.578.62 ▲917.39%
Tenet HealthcareTHC19.2218.263.29 ▲2-12.60%
Hanover Insurance GroupTHG90.4484.783.68 ▲178.51%
Thor Industries Inc.THO99.5694.137.97 ▼5478.46%
Treehouse FoodsTHS85.5079.565.48 ▲40.89%
Time Inc.TIME19.1017.184.96 ▼1418.27%
Timken Co.TKR44.5539.486.10 ▼1714.67%
Toll Brothers Inc.TOL36.2931.034.92 ▲1519.57%
TRI Pointe GroupTPH12.9611.821.27 ▲64.52%
Tempur Pedic InternationalTPX45.4158.86-6.64 ▼5-5.04%
Tootsie Roll IndustriesTR38.0037.26-0.43 ▼172.98%
Trimble NavigationTRMB31.4829.733.46 ▲1510.07%
TrustmarkTRMK32.0331.630.32 ▼5336.94%
Trinity IndustriesTRN25.9525.470.81 ▼17-4.00%
Toro Co.TTC60.5355.038.19 ▼5864.06%pP
Tupperware BrandsTUP60.3457.233.16 ▲50.79%
Texas Roadhouse Inc.TXRH41.3746.10-1.82 ▼21.87%
Tyler TechnologiesTYL155.60149.341.47 ▲4-1.51%
Urban Edge ProeprtiesUE25.1128.090.56 ▼00.00%Sell
Domtar CorporationUFS38.0840.550.16 ▼21.75%
UGI Corp.UGI47.8345.043.99 ▲154.36%
Ultimate Software GroupULTI196.67201.700.10 ▲14-2.10%
UMB FinancialUMBF76.6071.654.13 ▼5345.63%
Umpqua HoldingsUMPQ18.1517.762.06 ▼172.20%
United Natural FoodsUNFI41.7746.53-1.86 ▼35.97%
Uniti GroupUNIT27.1226.312.12 ▲2-6.16%
United TherapeuticsUTHR149.45140.904.57 ▼1717.47%
Valspar Corp.VAL111.50106.718.57 ▲126.70%pP
Valley National BancorpVLY12.3810.956.98 ▼2829.63%pP
Valmont IndustriesVMI153.75138.673.58 ▲1710.33%
ViaSat Inc.VSAT65.5969.99-1.36 ▲134.44%
Vishay IntertechnologyVSH15.9015.342.42 ▼5533.95%
Vista OutdoorVSTO20.7132.10-9.17 ▼3050.84%spBuy
Vectren CorporationVVC56.2952.165.97 ▼1310.63%
Westinghouse Air Brake Techn.WAB77.5584.12-0.43 ▼22.64%
Washington FederalWAFD33.1530.853.51 ▼4741.24%
WebMD Health Corp.WBMD52.2553.470.12 ▲302.34%
Webster FinancialWBS53.8448.935.38 ▼3145.08%
WellCare Health PlansWCG141.18128.713.60 ▼5671.79%
Waddell & Reed FinancialWDR17.8919.50-1.02 ▼6-1.88%
Wendy's CompanyWEN13.2512.473.98 ▼2521.67%
Werner EnterprisesWERN27.3526.191.78 ▼176.63%
WisdomTree InvestmentsWETF8.9810.39-3.61 ▼611.18%
Winland ElectronicsWEX106.10105.760.79 ▼4724.09%
WGL Holdings Inc.WGL83.5874.458.20 ▼1627.97%pP
Western RefiningWNR35.4232.002.31 ▼2636.07%
VCA Antech Inc.WOOF91.2276.1310.00 ▲1133.81%
Worthington IndustriesWOR48.6050.48-1.36 ▲10-0.48%
Washington Prime GroupWPG8.0310.64-4.23 ▼1923.96%
WPX Energy, Inc.WPX12.3413.75-1.07 ▼00.00%Sell
Westar Energy, Inc.WR54.5555.37-3.60 ▲90.27%
W.R. BerkleyWRB72.1664.178.89 ▲1722.89%pP
Weingarten Realty InvestorsWRI31.3737.05-1.81 ▼2215.54%
Williams-Sonoma Inc.WSM48.0951.38-1.81 ▲111.80%
Watsco Inc.WSO147.76144.591.27 ▼171.62%
West Pharmaceutical ServicesWST81.3880.420.88 ▼174.99%
Aqua America Inc.WTR30.8629.931.60 ▲2-0.55%
WhiteWave Foods Co.WWAV54.9454.030.52 ▼4932.45%
Woodward, Inc.WWD68.0966.092.73 ▼5336.51%
US Steel CorpX34.8830.734.77 ▼2072.59%
Alleghany Corp.Y642.47584.758.12 ▼5231.12%
Zebra TechnologiesZBRA89.2879.395.13 ▼3033.79%

Weekly reversal levels as of the close on March 10, 2017
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
AAON Inc.AAON35.4031.154.00 ▲5441.77%
American Assets TrustAAT41.1843.271.60 ▼00.00%Sell
Atlas Air Worldwide HoldingsAAWW54.3047.964.27 ▼2327.95%
Abaxis Inc.ABAX49.0351.57-1.24 ▼8-0.53%
Ameris BancorpABCB45.8041.076.07 ▼3446.70%
Asbury Automotive GroupABG61.5560.993.00 ▼164.41%
ABM Industries Inc.ABM43.2538.811.19 ▲5844.75%
Aceto Corp.ACET14.8118.98-6.79 ▼725.01%
Acorda TherapeuticsACOR28.1521.986.05 ▲412.83%
Agree Realty Corp.ADC46.4145.293.29 ▼9-0.15%
Adeptus HealthADPT2.3119.97-4.64 ▲3995.47%
ADTRAN Inc.ADTN21.2520.440.86 ▼176.25%
Aegion CorporationAEGN23.1322.02-0.18 ▼17-1.53%
Advanced Energy IndustriesAEIS64.6352.548.42 ▼55116.30%pP
American Equity Investment LifAEL25.8722.208.21 ▼1723.31%
Astoria FinancialAF21.1817.696.51 ▲1736.21%
Almost Family Inc.AFAM49.0543.116.26 ▼2018.48%
Agilysys Inc.AGYS8.7910.15-2.57 ▼2012.36%
Albany InternationalAIN44.6044.461.19 ▼170.23%
AAR Corp.AIR32.9231.62-0.15 ▲4736.71%
Air Methods Corp.AIRM41.8534.437.10 ▲926.05%pP
Applied Industrial TechnologieAIT60.4056.445.12 ▼5145.33%
Aerojet RocketdyneAJRD21.9718.523.73 ▲177.38%
Acadia Realty TrustAKR29.4833.50-2.35 ▼2214.23%
AK Steel HoldingAKS7.688.80-1.35 ▼00.00%Sell
ALLETE, Inc.ALE65.0862.664.02 ▼166.25%
Alamo GroupALG73.2171.312.33 ▼7032.53%
Allegiant TravelALGT160.40158.061.46 ▼172.00%
Analogic CorporationALOG73.5084.19-2.15 ▲00.00%Sell
AMAG PharmaceuticalsAMAG23.2028.25-5.11 ▲8-0.43%
Amedisys Inc.AMED50.2444.664.57 ▲79.12%
AMN Healthcare ServicesAMN40.8035.974.40 ▲137.79%
Amphastar PharmaceuticalsAMPH14.6217.92-4.05 ▼814.80%
Albany Molecular ResearchAMRI13.6517.39-2.89 ▼210.08%
Amerisafe, Inc.AMSF64.1561.932.18 ▼172.72%
American WoodmarkAMWD86.2075.692.28 ▲2-1.65%
The Andersons, Inc.ANDE37.8537.27-0.66 ▼3-5.85%
AngioDynamics Inc.ANGO16.7815.89-0.26 ▼3926.45%
Anika TherapeuticsANIK44.5949.380.04 ▼12.56%
ANI PharmaceuticalsANIP48.9460.83-1.16 ▼12.00%
American Public EducationAPEI20.5024.45-1.29 ▼10.73%
Apogee EnterprisesAPOG56.9550.806.89 ▼1722.61%
ArcBest Corp.ARCB27.4026.462.53 ▼2232.56%
Archrock Inc.AROC12.3514.071.48 ▼00.00%Sell
On Assignment Inc.ASGN47.2142.445.39 ▼1716.00%
Astec IndustriesASTE61.2966.650.78 ▼00.00%Sell
Atlantic Tele-NetworkATNI69.1277.67-1.89 ▼2-1.02%
Actuant CorporationATU27.9025.581.42 ▼175.88%
Atwood OceanicsATW9.1711.80-1.45 ▼310.80%
Avista Corp.AVA38.7540.38-1.33 ▲112.25%
AeroVironment, Inc.AVAV27.2625.760.26 ▲00.00%Buy
American VanguardAVD15.0517.44-2.45 ▼79.61%
American States WaterAWR42.0944.190.83 ▼00.00%Sell
Anixter InternationalAXE78.7576.343.39 ▼3436.84%
American Axle & ManufacturingAXL19.5618.643.57 ▼138.55%
AZZ IncorporatedAZZ57.6561.44-2.14 ▼92.86%
Barnes Group Inc.B49.3845.704.99 ▼3434.73%
Natus Medical Inc.BABY36.8538.98-0.50 ▲140.81%
Banc of CaliforniaBANC20.9017.136.21 ▲44.76%
Banner CorporationBANR57.7251.907.10 ▼3431.69%
Basic Energy ServicesBAS31.9162.85-0.96 ▼13198.41%
Bill Barrett Corp.BBG4.446.63-3.12 ▼529.97%
Black Box Corp.BBOX8.9512.54-6.89 ▼56.77%
Boise CascadeBCC27.5523.784.89 ▲1313.84%
Bonanza Creek EnergyBCEI1.002.031.46 ▼00.00%Sell
Brinks Co.BCO52.8543.539.35 ▲3371.81%
Blucora, Inc.BCOR16.3013.614.31 ▲4597.58%
Balchem Corp.BCPC84.2678.802.73 ▼3433.49%
BioTelemetry Inc.BEAT26.8521.927.95 ▲1641.69%
Belmond Ltd.BEL12.1013.370.77 ▼12.02%
Bel Fuse Inc.BELFB25.2028.23-1.22 ▼00.00%Sell
Saul Centers Inc.BFS61.1165.13-0.50 ▼00.00%Sell
General Cable Corp.BGC16.7518.33-1.80 ▼41.18%
Big 5 Sporting GoodsBGFV15.0015.92-3.64 ▲3-10.29%
Briggs & StrattonBGG21.4520.860.54 ▼173.98%
B&G Foods Inc.BGS42.0545.70-0.34 ▼23.44%
Biglari HoldingsBH413.74457.86-2.89 ▼54.16%
Benchmark ElectronicsBHE30.8528.326.53 ▼3541.00%
BJ's RestaurantsBJRI38.1538.52-0.69 ▲9-6.71%
Buckle Inc.BKE17.8022.73-3.64 ▼1224.58%
Bank MutualBKMU9.558.875.70 ▼2721.04%
Barnes & Noble, Inc.BKS8.6011.20-3.78 ▼1024.56%
TopBuild Corp.BLD44.4836.046.22 ▲1726.69%
Blackbaud Inc.BLKB74.4965.385.22 ▲89.06%
Badger Meter Inc.BMI35.2037.09-0.07 ▼00.00%Sell
Barnes & Noble EducationBNED9.5610.95-2.96 ▼64.88%
Bob Evans Farms Inc.BOBE58.6647.868.34 ▼1734.91%
BofI Holding Inc.BOFI29.1326.254.33 ▼1726.93%
Boston Private Financial HoldiBPFH16.8015.265.51 ▼5146.73%
Brady Corp.BRC39.4535.903.10 ▲5554.89%
Brookline BancorpBRKL15.4014.442.42 ▼3431.51%
Brooks AutomationBRKS20.8416.7910.00 ▲4189.46%
Bristow Group, Inc.BRS13.9917.24-0.88 ▼00.00%Sell
Boyd Gaming Corp.BYD20.3419.360.83 ▼13-4.82%
CACI InternationalCACI122.30118.202.16 ▼2823.87%
Calares Inc.CAL30.9029.40-0.37 ▼178.92%
Cal-Maine FoodsCALM38.8041.96-2.85 ▼41.65%
CalAmp Corp.CAMP16.5614.913.11 ▲169.67%
Cardtronics Inc.CATM44.8050.62-5.76 ▼41.04%
Cato Corp.CATO22.9629.40-4.99 ▼1525.94%
Cincinnati Bell Inc.CBB18.8021.68-2.31 ▼35.53%
Cambrex Corporation.CBM50.6050.421.60 ▼17-4.89%
Community Bank SystemCBU57.3854.253.00 ▼4644.35%
Calgon CarbonCCC13.8516.30-4.22 ▼610.36%
Cabot MicroelectronicsCCMP69.2059.498.34 ▼4765.31%pP
Cogent Communications Group InCCOI40.1539.231.74 ▼131.26%
Cross Country HealthcareCCRN14.3113.861.61 ▼170.70%
CDI Corp.CDI7.308.204.48 ▼00.00%Sell
Cedar Realty TrustCDR5.016.61-4.56 ▼2530.42%
Career EducationCECO8.259.20-2.20 ▼21.20%
Central Garden & Pet Co.CENT36.7728.806.09 ▼57150.82%
Central Garden & Pet Co.CENTA34.4027.415.71 ▼52131.49%
Century Aluminum Co.CENX12.3610.798.56 ▼2267.25%
CEVA Inc.CEVA33.9031.862.25 ▼4948.42%
Cardinal FinancialCFNL30.6029.520.48 ▼4644.96%
Celadon GroupCGI8.157.801.11 ▼9-5.23%
City Holding Co.CHCO64.7161.033.41 ▼3132.90%
Chemed Corp.CHE182.47159.838.43 ▲1723.12%pP
Chesapeake Lodging TrustCHSP23.3525.36-0.32 ▼12.18%
Chuy's HoldingsCHUY28.1531.04-2.98 ▼85.22%
CIRCOR InternationalCIR58.5563.70-0.18 ▼00.00%Sell
Seacor Holdings Inc.CKH66.4065.152.16 ▼1510.56%
Cloud Peak EnergyCLD3.905.53-1.93 ▼113.91%
Clearwater PaperCLW52.5061.87-3.38 ▼39.33%
Cantel MedicalCMD77.3682.072.05 ▼00.00%Sell
Capstead MortgageCMO10.3310.201.99 ▼175.09%
Comtech TelecommunicationsCMTL14.3511.410.54 ▲00.00%Buy
CONMED CorporationCNMD40.2343.98-1.39 ▼12.80%
Consolidated Communications HoCNSL23.0326.20-3.93 ▼2-0.13%
Coherent Inc.COHR184.15138.8110.00 ▲58140.66%
Cohu, Inc.COHU16.8113.348.51 ▲1733.94%
Columbia Banking SystemCOLB38.9637.93-0.37 ▼3228.50%
CoreSite RealtyCOR87.0578.577.40 ▼1211.25%
Core-Mark Holding Co.CORE31.4938.58-6.11 ▼612.33%
Central Pacific FinancialCPF30.6629.253.66 ▼4637.74%
Capella Education Co.CPLA77.8081.23-2.48 ▼30.00%
Cooper-Standard HoldingsCPS110.62101.925.16 ▼1515.71%
Computer Programs & SystemsCPSI26.3027.651.59 ▲4441.37%
Cray Inc.CRAY19.8521.750.18 ▲00.00%Sell
Crocs, Inc.CROX6.737.81-1.91 ▲3119.79%
CARBO Ceramics Inc.CRR11.0412.845.92 ▼00.00%Sell
CorVel CorporationCRVL41.0537.055.19 ▲68.31%
CryoLife Inc.CRY16.3017.97-2.66 ▼1-0.93%
Carrizo Oil & GasCRZO28.1136.57-3.63 ▼520.77%
CSG InternationalCSGS38.2744.13-5.49 ▼54.44%
CareTrust REIT, Inc.CTRE14.8614.572.13 ▼153.84%
CTS CorporationCTS21.4520.901.56 ▼17-3.16%
Cubic CorporationCUB50.7047.803.99 ▲174.21%
Customers BancorpCUBI33.3132.182.93 ▼1719.61%
CVB Financial Corp.CVBF23.0421.215.13 ▼3433.49%
Cavco IndustriesCVCO116.15101.246.68 ▲1313.82%
Calavo Growers Inc.CVGW57.1060.19-2.06 ▼70.78%
California Water Service GroupCWT34.4533.233.12 ▲6447.47%
Community Health SystemsCYH9.427.234.15 ▲20.64%
Cynosure, Inc.CYNO66.0550.839.52 ▲533.17%
Daktronics Inc.DAKT9.3710.00-1.29 ▼1-1.30%
Darling InternationalDAR14.1512.86-0.10 ▲10.00%
Dime Community BancsharesDCOM20.9019.736.17 ▼1710.58%
Deltic Timber Corp.DEL75.2571.092.42 ▼1710.71%
DepoMed Inc.DEPO15.7319.39-3.94 ▼1724.52%
Digi InternationalDGII12.4512.39-0.80 ▼17-10.11%
Dice Holdings, Inc.DHX4.606.21-4.06 ▼2023.33%
DineEquity, Inc.DIN55.3872.84-8.92 ▼1129.69%
Diodes IncorporatedDIOD24.4823.240.74 ▼2925.35%
Dorman ProductsDORM79.2567.224.69 ▲5561.64%
Diplomat PharmacyDPLO15.0119.01-1.93 ▲2853.50%
Diamondrock Hospitality Co.DRH10.8110.661.11 ▼178.21%
DSP Group Inc.DSPG10.4511.29-4.16 ▼65.00%
DXP EnterprisesDXPE31.2435.071.83 ▼00.00%Sell
Ebix Inc.EBIX62.6055.872.31 ▲5989.75%
Emergent BioSolutionsEBS31.0532.11-0.52 ▲▲7-6.52%dBuy
Echo Global Logistics Inc.ECHO20.6024.57-3.47 ▼412.90%
US Ecology Inc.ECOL48.6047.192.73 ▼171.67%
Encore Capital GroupECPG31.2028.126.35 ▼1720.70%
El Paso Electric Co.EE48.0045.742.27 ▲132.56%
Electronics for ImagingEFII46.4344.222.42 ▼▼61.98%dSell
8x8 Inc.EGHT14.6514.291.48 ▼12-0.34%
Engility HoldingsEGL28.8732.78-2.69 ▼63.99%
NIC Inc.EGOV21.0523.32-4.69 ▼53.88%
EastGroup PropertiesEGP70.4469.191.12 ▼141.41%
Eagle PharmaceuticalsEGRX79.3666.920.75 ▲3026.88%
eHealth, Inc.EHTH10.9110.731.72 ▼8-11.45%
Employers HoldingsEIG37.8035.162.81 ▼5537.06%
Callaway Golf Co.ELY10.9311.19-3.15 ▲5-9.41%
The Ensign GroupENSG18.7220.18-4.00 ▼98.68%
Enanta Pharmaceuticals Inc.ENTA29.3227.51-1.38 ▼172.52%
EnovaENVA13.5512.225.70 ▼4553.98%
Bottomline TechnologiesEPAY24.5924.301.37 ▼170.49%
Era Group Inc.ERA11.6713.691.22 ▼00.00%Sell
ESCO TechnologiesESE54.2550.721.53 ▼5348.35%
Electro Scientific IndustriesESIO6.576.094.15 ▼1311.36%
Essendant Inc.ESND14.7120.87-1.49 ▼13.16%
Ethan Allen InteriorsETH29.0032.37-5.75 ▲87.94%
Evercore PartnersEVR81.8068.228.85 ▼3262.46%pP
Exar Corp.EXAR10.309.593.42 ▼4666.13%
Exlservice HoldingsEXLS45.5848.49-2.03 ▼74.00%
Exponent Inc.EXPO58.7056.44-0.74 ▲203.86%
Express Inc.EXPR9.5611.98-1.68 ▼2816.80%
Exterran Corp.EXTN28.0923.408.87 ▼2378.58%
EZCORP, Inc.EZPW8.359.68-3.47 ▼00.00%Sell
FARO TechnologiesFARO34.4037.46-0.66 ▼21.71%
First BancorpFBP5.945.741.25 ▼4671.68%
First Commonwealth FinancialFCF13.7212.675.59 ▼4648.65%
FirstCash IncFCFS43.5046.35-2.14 ▲256.37%
Four Corners Property TrustFCPT21.0020.144.34 ▼101.70%
Franklin Electric Co.FELE39.9538.402.26 ▼17-4.77%
FutureFuel Corp.FF12.9412.432.10 ▼1720.85%
First Financial Bancorp.FFBC27.5025.603.06 ▼5352.95%
First Financial BanksharesFFIN42.0040.051.34 ▼4737.26%
Finish Line Inc.FINL16.7319.39-4.74 ▲1113.36%
Five BelowFIVE38.4841.40-0.92 ▼122.68%
Comfort Systems USAFIX36.1532.324.85 ▲1712.27%
SPX FLOW Inc.FLOW31.9831.342.38 ▼176.64%
First Midwest BancorpFMBI24.0422.802.70 ▼3428.63%
FabrinetFN39.8539.232.83 ▼▼6-3.35%dSell
First NBC Bank HoldingFNBC4.758.64-3.84 ▲▲6185.94%dBuy
Financial EnginesFNGN41.5036.487.61 ▲1732.59%
Forestar Group Inc.FOR12.9512.510.83 ▼172.78%
Forrester ResearchFORR37.3040.06-3.37 ▼4-6.12%
Fox Factory HoldingFOXF26.4024.333.36 ▼5357.05%
Francesca's HoldingsFRAN16.1117.83-0.45 ▼00.00%Sell
Fred's, Inc.FRED15.1612.674.83 ▼1230.69%
Fiesta Restaurant GroupFRGI21.7027.88-3.77 ▼217.49%
Franklin Street PropertiesFSP11.5312.60-0.61 ▼00.00%Sell
Federal Signal Corp.FSS14.0915.59-0.77 ▼00.00%Sell
FTD Companies, Inc.FTD23.4022.461.51 ▼13-7.40%
Flotek IndustriesFTK11.9911.342.39 ▲2-8.12%
HB Fuller Co.FUL49.4347.361.72 ▼172.89%
Forward Air Corp.FWRD47.6046.811.43 ▼17-2.30%
Glacier Bancorp Inc.GBCI35.6533.633.86 ▼4634.89%
Greenbrier CompaniesGBX41.7039.042.52 ▼1716.81%
Gannett Co.GCI7.9110.44-3.96 ▼3744.18%
Genesco Inc.GCO61.3063.61-1.03 ▼9-6.15%
Green DotGDOT30.0425.208.61 ▲1726.33%pP
GEO Group, Inc.GEO43.6235.619.97 ▼1742.36%
Geospace TechnologiesGEOS14.5720.73-3.36 ▼322.95%
Guess' Inc.GES12.0713.76-1.34 ▲147.51%
Griffon CorporationGFF23.9022.264.27 ▼1719.50%
Greenhill & Co.GHL29.8026.683.95 ▼2936.70%
Gulf Island FabricationGIFI10.7510.651.50 ▼3226.03%
G-III Apparel Group,GIII24.4330.36-2.41 ▼3239.33%
G&K Services Inc.GK95.0193.18-0.68 ▼5542.38%
Gulfmark Offshore Inc.GLF0.652.04-1.98 ▼4386.46%
PH Glatfelter Co.GLT20.9423.76-0.65 ▼14.91%
General CommunicationGNCMA18.2717.663.14 ▼1918.18%
Government Properties Income TGOV19.0820.521.12 ▼00.00%Sell
Group 1 AutomotiveGPI75.3173.462.45 ▼1715.90%
Green Plains Renewable EnergyGPRE23.0024.95-2.51 ▼6-4.55%
Chart Industries Inc.GTLS34.6033.641.83 ▼4959.08%
Getty Realty Corp.GTY24.4924.144.56 ▼6642.80%
Great Western BancorpGWB44.2039.504.26 ▼5259.11%
Hawaiian HoldingsHA48.2052.19-2.37 ▼00.00%Sell
Haemonetics Corp.HAE38.9737.34-0.83 ▼17-0.71%
Hanmi FinancialHAFC31.8529.732.71 ▼4634.39%
Haynes InternationalHAYN36.6342.31-1.10 ▼00.00%Sell
HCI Group, Inc.HCI48.1138.969.23 ▲1747.31%pP
Healthcare Services GroupHCSG42.4038.944.47 ▲158.05%
HFF, Inc.HF29.9028.240.74 ▲17-2.48%
Hillenbrand, Inc.HI36.4035.041.31 ▼175.66%
Hibbett Sports, Inc.HIBB29.7536.60-6.12 ▼1120.77%spBuy+
Harmonic Inc.HLIT5.854.763.13 ▲3042.34%
Helix Energy Solutions GroupHLX7.619.05-3.00 ▼810.89%
Horace Mann EducatorsHMN41.4539.422.66 ▼176.56%
HomeStreet IncHMST26.6028.22-3.66 ▼6-1.92%
HMS Holdings Corp.HMSY18.0819.21-0.31 ▲17-8.26%
Home BancsharesHOMB27.9726.113.62 ▼1710.16%
Hope BancorpHOPE20.7319.402.84 ▼1712.30%
Hornbeck Offshore ServicesHOS3.546.81-2.61 ▼325.47%
HealthEquity Inc.HQY41.6940.071.90 ▼171.76%
Harsco CorporationHSC12.1013.431.40 ▼00.00%Sell
Heidrick & Struggles IntlHSII24.2021.381.03 ▲1712.30%
Healthstream Inc.HSTM22.7624.60-1.93 ▲95.13%
Hersha Hospitality TrustHT18.7320.74-0.67 ▼13.45%
Heartland ExpressHTLD20.2519.890.14 ▼17-5.42%
Hub Group Inc.HUBG50.0044.507.05 ▼1719.33%
Haverty Furniture CompaniesHVT22.4021.611.08 ▼172.99%
Headwaters Inc.HW23.3622.042.99 ▼1713.34%
Hawkins Inc.HWKN47.9046.700.79 ▼176.44%
Marinemax Inc.HZO22.3519.994.55 ▲612.03%
Integra LifeSciences HoldingsIART43.1540.581.95 ▼123.69%
Interactive Brokers GroupIBKR36.9736.490.67 ▼17-0.22%
Installed Building ProductsIBP49.6539.824.92 ▲2743.91%
Iconix Brand GroupICON7.429.43-1.97 ▼28.17%
ICU Medical, Inc.ICUI151.85134.733.07 ▲4947.97%
Insteel IndustriesIIIN35.0433.440.78 ▼171.57%
II-VI Inc.IIVI35.4228.249.42 ▼3171.78%pP
Interval Leisure GroupILG18.2417.702.97 ▼172.99%
Independent BankINDB64.3560.72-0.30 ▼3433.90%
Inogen Inc.INGN71.4361.204.18 ▲5173.29%
Summit Hotel PropertiesINN15.2114.742.78 ▼1711.18%
INTL FCStone Inc.INTL37.7836.32-1.64 ▲3427.03%
Innoviva, IncINVA12.6710.762.48 ▲99.89%
Innospec Inc.IOSP62.2567.570.75 ▼00.00%Sell
Inter Parfums Inc.IPAR34.3032.742.26 ▲5221.29%
Infinity Property and CasualtyIPCC94.4086.172.85 ▲177.46%
Innophos Holdings IncIPHS54.0046.751.71 ▲4759.86%
Intrepid PotashIPI1.652.121.33 ▼00.00%Sell
Impax LaboratoriesIPXL8.8516.31-3.30 ▼6176.95%
iRobot CorporationIRBT57.3352.481.95 ▼5164.46%
Iridium CommunicationsIRDM8.459.77-1.73 ▼24.52%
Investment Technology GroupITG20.3219.041.70 ▼179.96%
Integer HoldingsITGR37.2529.788.18 ▲1533.04%
Itron, Inc.ITRI59.6557.841.05 ▼5666.20%
Invacare CorporationIVC11.7012.39-0.59 ▼6-3.08%
John Bean TechnologiesJBT88.0579.122.40 ▼78135.81%
J&J Snack FoodsJJSF133.63123.312.21 ▲167.78%
Kaiser AluminumKALU75.3782.72-0.42 ▼123.15%
Kaman CorporationKAMN48.7048.573.10 ▼171.18%
Kelly Services, Inc.KELYA21.5120.780.49 ▼177.55%
Korn/Ferry InternationalKFY30.9427.515.26 ▲1626.34%
Kirkland's Inc.KIRK11.4713.81-5.74 ▼615.10%
Kulicke and Soffa IndustriesKLIC20.2916.4110.00 ▲4274.01%
Kindred HealthcareKND8.557.740.23 ▲1-10.94%
Knight TransportationKNX32.8531.40-0.37 ▼5325.53%
Koppers HoldingsKOP41.7537.375.03 ▼5195.09%
Kopin Corp.KOPN3.342.756.56 ▼1743.35%
Kraton Performance PolymersKRA27.8029.58-2.34 ▲104.11%
Kite Realty Group TrustKRG20.0325.05-3.85 ▼2526.90%
KapStone Paper and PackagingKS22.0120.712.66 ▼2823.44%
Quaker ChemicalKWR129.55119.535.45 ▼5358.49%
Multi-Color Corp.LABL72.8069.38-0.41 ▼4520.85%
Lithia Motors Inc.LAD93.2699.661.21 ▼00.00%Sell
Lannett CompanyLCI21.8024.17-0.76 ▲2214.34%
LCI IndustriesLCII101.8097.152.58 ▼5469.95%
Lydall Inc.LDL50.6056.41-2.01 ▼20.49%
Landauer Inc.LDR49.8547.942.29 ▼4750.74%
LGI HomesLGIH32.2529.12-1.05 ▲00.00%Buy
Ligand PharmaceuticalsLGND109.54100.930.18 ▲00.00%Buy
LHC Group, Inc.LHCG53.1043.345.75 ▲1828.23%
Fidelity Southern CorpLION22.4321.543.01 ▼3325.94%
Lumentum HoldingsLITE45.8037.516.36 ▲58132.25%
Lumber Liquidators HoldingsLL17.8416.050.71 ▲21.36%
Luminex CorporationLMNX18.0420.12-3.52 ▼1912.09%
Lumos Networks Corp.LMOS17.7014.865.81 ▲3139.04%
Lindsay CorporationLNN80.0575.640.57 ▲2-1.53%
El Pollo LocoLOCO11.0512.97-0.45 ▼18.68%
LivePerson Inc.LPSN6.707.84-3.30 ▼118.22%
Liquidity ServicesLQDT7.959.25-3.29 ▼36.47%
LTC Properties Inc.LTC45.2748.52-0.37 ▼227.40%
LegacyTexas Financial GroupLTXB41.4436.483.94 ▼4669.14%
Lexington Realty TrustLXP9.9410.811.63 ▼00.00%Sell
LSB Industries Inc.LXU9.368.371.68 ▲1-9.91%
La-Z-Boy Inc.LZB26.6529.08-1.53 ▼20.19%
ManTech InternationalMANT35.8240.25-3.72 ▼22.85%
Masimo CorporationMASI95.3768.5310.00 ▲51139.56%
Matthews InternationalMATW66.5565.82-3.07 ▼4927.39%
Matson, Inc.MATX32.3837.93-2.85 ▼119.65%
Contango Oil & Gas Co.MCF6.229.49-2.43 ▼3334.87%
Monarch Casino & ResortMCRI27.5523.781.82 ▲4129.22%
The Marcus CorporationMCS30.8527.692.84 ▼4455.65%
MDC Holdings Inc.MDC30.2826.685.92 ▲1614.05%
Medicines Co.MDCO52.8140.609.15 ▲838.72%
Medidata SolutionsMDSO56.6050.702.96 ▲4-3.36%
MiMedx GroupMDXG8.698.79-1.93 ▲7-8.09%
Medifast Inc.MED42.2140.145.97 ▼5439.26%
Methode ElectronicsMEI42.8537.675.05 ▼1721.56%
Magellan Health ServicesMGLN67.8072.431.61 ▼00.00%Sell
Maiden HoldingsMHLD14.6016.87-0.54 ▼13.31%
M/I Homes, Inc.MHO24.8822.97-0.20 ▼168.17%
Mobile Mini, Inc.MINI30.5530.182.91 ▼6-4.68%
MKS Instruments Inc.MKSI66.2055.878.39 ▼5185.18%
Mueller IndustriesMLI33.1839.753.85 ▼00.00%Sell
Merit Medical SystemsMMSI29.8525.028.01 ▲1625.68%
Monro Muffler BrakeMNRO55.3559.53-0.15 ▼3211.41%
Momenta PharmaceuticalsMNTA14.1515.963.02 ▼00.00%Sell
Moog Inc.MOG.A64.8263.430.76 ▼2415.20%
Movado Group, Inc.MOV22.6026.73-2.83 ▼29.78%
Motorcar PartsMPAA27.8626.551.26 ▲3-4.13%
Mercury Computer SystemsMRCY38.1630.868.93 ▲83155.76%
Marten Transport LtdMRTN23.8522.241.53 ▲177.68%
MicroStrategy Inc.MSTR186.97185.55-0.63 ▼19-3.01%
Meritage HomesMTH37.0534.130.21 ▲164.22%
Materion CorporationMTRN33.3536.66-1.20 ▼00.00%Sell
Matrix Service Co.MTRX15.6519.98-5.39 ▼413.30%
MTS Systems Corp.MTSC54.4553.640.98 ▼176.77%
Myers IndustriesMYE13.8513.51-0.10 ▼17-4.48%
Myriad Genetics Inc.MYGN19.3120.270.45 ▲5850.27%
MYR GroupMYRG41.9434.724.05 ▲5370.70%
NanometricsNANO28.2424.155.43 ▲4985.42%
Navigators GroupNAVG54.7052.921.16 ▼4428.12%
National Bank HoldingsNBHC32.7629.257.61 ▼4759.11%
NBT Bancorp, Inc.NBTB39.4636.852.91 ▼4744.38%
Navigant ConsultingNCI22.2623.77-2.33 ▼00.00%Sell
Neogen Corp.NEOG64.7761.292.13 ▼174.15%
New Media InvestmentNEWM14.7116.13-1.37 ▼73.54%
Northfield Bancorp Inc.NFBK18.1617.71-0.59 ▼2916.04%
Ingevity CorpNGVT59.1048.924.57 ▲1829.01%
Nektar TherapeuticsNKTR15.3412.980.84 ▲15.21%
Nautilus IncNLS16.3018.27-2.44 ▲2222.90%
Northern Oil and GasNOG2.603.311.20 ▼00.00%Sell
Neenah Paper, Inc.NP74.3079.96-4.23 ▼32.30%
National Presto IndustriesNPK93.45101.442.52 ▼00.00%Sell
EnPro IndustriesNPO63.3760.941.69 ▼3020.84%
Newpark ResourcesNR6.757.580.27 ▼00.00%Sell
Insight EnterprisesNSIT42.1037.127.05 ▼1726.92%
Insperity, Inc.NSP88.8073.306.99 ▲2526.42%
Netgear Inc.NTGR53.3552.710.61 ▼14-0.19%
Nutrisystem, Inc.NTRI48.9534.338.04 ▲4486.98%
Northwest BancsharesNWBI17.4616.701.89 ▼5333.28%
Northwest Natural GasNWN57.7060.210.46 ▼00.00%Sell
Quanex Building ProductsNX19.4518.75-0.51 ▼16-1.27%
Oriental Financial GroupOFG12.0013.050.69 ▼00.00%Sell
Ollie's Bargain OutletOLLI31.2029.142.95 ▼6063.18%
Omnicell Inc.OMCL37.1534.374.16 ▲64.35%
Old National Bancorp.ONB17.9016.684.95 ▼3435.81%
Opus BankOPB20.2026.04-5.95 ▼726.68%
Oritani FinancialORIT16.7517.54-1.57 ▼00.00%Sell
Orion Marine Group, IncORN8.369.391.11 ▼00.00%Sell
OSI Systems, Inc.OSIS71.9571.350.84 ▼3115.94%
Oxford IndustriesOXM52.4060.00-3.59 ▲1316.45%
Phibro Animal HealthPAHC27.9526.410.95 ▼277.92%
Patrick IndustriesPATK71.7569.184.25 ▼166.06%
PDC Energy, Inc.PDCE63.6672.67-1.06 ▼13.00%
Pennsylvania Real Estate Inv. PEI14.5719.37-5.40 ▼2232.39%
Perry Ellis InternationalPERY22.6222.07-0.99 ▼176.20%
Pioneer Energy ServicesPES4.555.810.08 ▼00.00%Sell
PetMed Express Inc.PETS19.3921.85-3.17 ▼67.67%
Provident Financial ServicesPFS25.9825.060.53 ▼3427.42%
Progenics PharmaceuticalsPGNX11.488.307.64 ▲1760.56%
PGT, Inc.PGTI10.4011.50-1.06 ▼20.95%
Piper Jaffray CompaniesPJC68.5562.893.65 ▼3158.20%
Park ElectrochemicalPKE18.3918.002.27 ▼172.34%
Parkway IncPKY19.6021.810.48 ▼00.00%Sell
Dave & Buster's EntertainmentPLAY59.6250.945.38 ▼1728.99%
The Children's PlacePLCE117.8093.802.67 ▲1738.02%
Popeyes Lousiana KitchenPLKI79.0063.589.57 ▲1731.49%
ePlus Inc.PLUS130.50110.517.18 ▲4151.90%
Plexus Corp.PLXS55.2750.566.61 ▼5346.80%
PharMericaPMC23.0025.94-0.56 ▼13.97%
Pinnacle Financial PartnersPNFP67.7063.133.42 ▼1712.37%
Power IntegrationsPOWI64.2062.04-0.72 ▼5332.10%
Powell IndustriesPOWL32.4738.31-4.57 ▼46.62%
ProAssurancePRA59.6055.612.69 ▲20.34%
Portfolio Recovery AssociatesPRAA33.3538.241.90 ▼13.05%
Perficient Inc.PRFT17.9718.75-0.21 ▼215.92%
Progress SoftwarePRGS29.1229.76-1.83 ▼7-3.37%
Proto LabsPRLB51.9556.130.97 ▼00.00%Sell
Providence Service CorpPRSC44.8339.202.20 ▲27.53%
PS Business ParksPSB111.49110.691.26 ▼7642.50%
Quorum HealthQHC7.737.612.34 ▼9-10.43%
QualysQLYS34.9033.391.68 ▼▼6-2.38%dSell
QuinStreet, Inc.QNST3.193.61-1.29 ▼42.15%
Quality Systems Inc.QSII14.8713.706.01 ▼1917.36%
Raven IndustriesRAVN29.3025.137.04 ▲4264.61%
Rent-A-Center Inc.RCII8.8710.40-4.01 ▲8867.96%
Resources ConnectionRECN16.4516.34-0.75 ▼174.44%
REX American ResourcesREX77.5187.09-4.14 ▼56.46%
Repligen CorporationRGEN32.2429.80-0.01 ▲20.50%
Sturm, Ruger & Co.RGR52.1553.60-2.20 ▲▲17-8.42%dBuy
Regis Corp.RGS11.9513.78-4.26 ▼53.63%
Restoration Hardware HoldingsRH35.3228.86-0.92 ▲00.00%Buy
RLI Corp.RLI58.2562.48-2.93 ▼2512.56%
RE/MAX HoldingsRMAX55.2049.456.51 ▼4753.33%
Rambus Inc.RMBS13.1313.45-2.11 ▼5-4.37%
Gibraltar IndustriesROCK39.2542.20-0.79 ▼00.00%Sell
Rogers CorporationROG82.2772.975.32 ▼1819.63%
Retail Opportunity InvestmentsROIC20.4021.481.35 ▼00.00%Sell
R.R. Donnelley & SonsRRD14.1419.09-1.28 ▼2542.41%
Red Robin Gourmet BurgersRRGB53.5547.78-1.90 ▲00.00%Buy
Roadrunner Transportation SystRRTS6.929.32-5.37 ▼50.86%
Ruby Tuesday, Inc.RT1.752.73-6.48 ▲1144.44%
Rudolph TechnologiesRTEC21.5519.982.58 ▼5160.70%
Ruth's Hospitality GroupRUTH18.7516.300.49 ▲1916.10%
Rayonier Advanced MaterialsRYAM13.1514.65-2.67 ▼54.22%
Sanderson FarmsSAFM93.9388.691.71 ▼122.37%
Safety Insurance GroupSAFT69.7569.011.11 ▼4921.24%
Sonic AutomotiveSAH20.6523.131.39 ▼00.00%Sell
Saia, Inc.SAIA45.7541.515.04 ▼3257.65%
Sanmina Corp.SANM38.6034.068.13 ▼5483.37%
Sabra Health Care REITSBRA25.9723.994.26 ▼135.91%
Southside Bancshares Inc.SBSI33.7933.65-1.62 ▼5333.98%
Surgical Care AffiliatesSCAI56.6252.718.06 ▼1324.77%
ScholasticSCHL44.4343.671.25 ▼173.33%
Stepan CompanySCL77.2373.10-0.92 ▼1-0.94%
SciClone PharmaceuticalsSCLN9.7010.56-1.54 ▼336.10%
Sucampo PharmaceuticalsSCMP10.5013.14-3.49 ▲815.32%
ScanSource, Inc.SCSC39.7539.132.84 ▼13-1.37%
Select ComfortSCSS23.8521.391.18 ▲33.74%
Select Medical HoldingsSEM13.0512.760.75 ▼160.00%
Seneca Foods Corp.SENEA36.7035.790.65 ▼170.69%
ServisFirst BancsharesSFBS40.0034.608.81 ▼4978.21%pP
ShutterflySFLY46.6049.46-3.17 ▼5-5.50%
Simmons First NationalSFNC57.1555.990.09 ▼3417.52%
Scientific GamesSGMS20.5015.1510.00 ▲26105.00%
Shake Shack, IncSHAK31.4236.67-1.21 ▼13.89%
A. Schulman, Inc.SHLM32.3031.900.71 ▼2411.53%
Steven Madden, Ltd.SHOO38.1535.280.54 ▲21.06%
Selective Insurance GroupSIGI47.2541.143.75 ▲1717.68%
South Jersey IndustriesSJI33.4531.703.05 ▼1710.00%
SkyWest Inc.SKYW35.8032.730.56 ▼5385.69%
U.S. Silica HoldingsSLCA46.5651.411.39 ▼00.00%Sell
Super Micro ComputerSMCI24.9526.99-0.71 ▼10.40%
Standard Motor ProductsSMP46.9446.13-1.48 ▼4424.77%
Stein Mart Inc.SMRT2.865.36-6.85 ▲2355.38%
Semtech Corp.SMTC34.3530.246.19 ▼1729.87%
Synchronoss TechnologiesSNCR26.3037.18-6.65 ▼1133.06%
Sonic Corp.SONC23.5526.99-1.63 ▼76.84%
Spectrum PharmaceuticalsSPPI6.374.877.16 ▲415.61%
SPS CommerceSPSC54.5964.77-5.67 ▼45.65%
Spartan Stores Inc.SPTN31.5436.84-0.49 ▼16.05%
SPX Corp.SPXC24.5622.444.45 ▼5387.77%
Spire Inc.SR64.8563.150.85 ▲15-1.44%
Synergy ResourcesSRCI7.398.77-1.02 ▼00.00%Sell
SurModics Inc.SRDX24.0026.06-1.16 ▲14-0.42%
Simpson Manufacturing Co.SSD42.3944.29-1.90 ▼10.24%
E. W. Scripps Co.SSP22.8018.148.23 ▲1637.10%
ShutterstockSSTK40.3052.87-1.47 ▼13.66%
S&T Bancorp Inc.STBA35.0434.011.08 ▼2928.68%
Stewart Information ServicesSTC43.2042.73-0.01 ▼4918.65%
Sterling BancorpSTL24.7021.796.07 ▼5156.43%
Stamps.com Inc.STMP130.00112.856.14 ▼2838.53%
Strayer EducationSTRA80.3071.153.25 ▼1941.55%
Superior Industries IntlSUP25.7524.42-2.23 ▲1-1.34%
Supernus PhamaceuticalsSUPN26.3522.873.57 ▼1721.99%
SUPERVALU Inc.SVU3.314.57-4.77 ▼2629.57%
Stillwater Mining Co.SWC17.0515.733.54 ▼5373.10%
Schweitzer-Mauduit IntlSWM40.3643.13-0.87 ▼00.00%Sell
SunCoke Energy Inc.SXC8.3010.50-3.10 ▼58.59%
Standex InternationalSXI95.0590.143.60 ▼168.07%
Sykes Enterprises,SYKE28.4027.72-0.58 ▼13-3.14%
TASER InternationalTASR22.6326.04-0.41 ▼10.75%
TrueBlue, Inc.TBI26.5523.054.83 ▼1311.09%
Texas Capital BancSharesTCBI86.4572.158.27 ▼4692.45%pP
Tidewater Inc.TDW0.982.95-3.63 ▼13998.05%
Tesco CorporationTESO7.907.770.90 ▼14-3.66%
Tredegar Corp.TG17.6521.62-2.93 ▼28.07%
Triumph Group, Inc.TGI24.3529.60-0.72 ▼3221.02%
Gentherm Inc.THRM35.9532.873.37 ▼136.20%
Interface Inc.TILE19.3017.551.58 ▲179.97%
Team Inc.TISI26.3035.10-3.03 ▼419.33%
TiVo IncTIVO18.4520.27-1.98 ▼62.90%
Tailored Brands Inc.TLRD14.9322.070.36 ▼00.00%Sell
Tompkins FinancialTMP83.5781.511.13 ▼5338.89%
TimkenSteel CorpTMST18.5315.057.63 ▲2064.57%
Tennant CompanyTNC70.1567.171.11 ▲5-1.13%
Tangoe, Inc.TNGO5.897.30-4.74 ▼1425.44%
LendingTree Inc.TREE118.90102.814.58 ▲1617.55%
Trex Co. Inc.TREX70.8163.152.25 ▼178.94%
TrustCo BankTRST7.907.840.55 ▼5129.51%
TeleTech HoldingsTTEC29.8529.091.36 ▼13-1.97%
Tetra Tech Inc.TTEK40.6037.950.68 ▼5852.35%
TETRA TechnologiesTTI3.865.27-2.54 ▼2533.22%
TTM TechnologiesTTMI16.0412.998.08 ▼42129.14%pP
Tile Shop HoldingsTTS18.3019.31-1.43 ▼3-3.39%
Take-Two Interactive SoftwareTTWO59.0048.228.77 ▲94117.71%pP
Tuesday MorningTUES3.505.16-4.69 ▼2746.65%
Tivity HealthTVTY27.6022.806.61 ▲41125.68%
Titan InternationalTWI12.1010.656.45 ▼53102.34%
Monotype Imaging HoldingsTYPE19.5021.750.70 ▼12.50%
Urstadt Biddle PropertiesUBA20.4923.02-2.40 ▼37.41%
United BanksharesUBSI43.5542.890.20 ▼17-0.46%
United Community BanksUCBI28.5426.364.34 ▼3143.49%
Universal ElectronicsUEIC66.5065.020.50 ▲3-7.83%
United Fire & CasualtyUFCS42.7046.04-3.25 ▼3-3.32%
Unifi IncUFI27.5830.00-3.95 ▼60.86%
Universal Forest ProductsUFPI94.49102.73-0.42 ▼2-0.05%
Universal Health Realty IncomeUHT60.3960.121.14 ▼140.00%
United Insurance HoldingsUIHC16.2914.672.19 ▲40.62%
UniFirst Corp.UNF132.15133.80-2.25 ▲7-3.24%
Unit Corp.UNT22.1525.541.15 ▼00.00%Sell
US Concrete Inc.USCR68.4558.932.19 ▲1717.01%
U.S. Physical Therapy Inc.USPH72.5067.755.61 ▼1615.54%
Ultratech, Inc.UTEK29.1024.768.81 ▲1122.84%pP
Universal Technical InstituteUTI3.462.833.42 ▼1430.57%
Universal Insurance HoldingsUVE25.1024.880.99 ▼162.03%
Universal Corp.UVV67.4562.376.10 ▼1311.03%
Marriott Vacations WorldwideVAC92.2281.466.58 ▼1725.06%
VASCO Data Security IntlVDSI13.1015.18-2.48 ▼2010.70%
Veeco InstrumentsVECO28.4025.292.04 ▲3141.93%
Viavi SolutionsVIAV9.688.658.73 ▼5553.65%
Vicor Corp.VICR15.6013.652.12 ▲5362.84%
Meridian BioscienceVIVO13.2515.65-8.33 ▲2929.93%
Vera Bradley Inc.VRA9.4012.42-5.52 ▼1433.71%
Virtus Investment PartnersVRTS106.95104.99-1.20 ▼3115.06%
Virtusa Corp.VRTU32.1226.236.53 ▲919.05%
Veritiv CorpVRTV53.1051.032.42 ▼157.38%
Vitamin Shoppe, Inc.VSI19.1024.58-3.32 ▼3234.68%
Viad CorpVVI44.6041.675.13 ▼4950.32%
Westamerica Bancorp.WABC56.4059.07-1.83 ▼5-0.64%
WageWorks, Inc.WAGE76.7066.545.02 ▲5462.60%
Walker & Dunlop Inc.WD40.8832.6210.00 ▲1847.96%
WD-40 CompanyWDFC110.00112.24-0.71 ▲8-7.11%
Winnebago IndustriesWGO29.0032.241.72 ▼00.00%Sell
Wingstop IncWING25.8828.99-2.74 ▼98.13%
Encore Wire Corp.WIRE46.1541.524.64 ▲178.08%
William Lyon HomesWLH20.3717.64-0.16 ▲28.12%
Wabash National CorpWNC20.7117.4810.00 ▲1552.50%
World AcceptanceWRLD50.6557.25-2.54 ▼6-5.59%
Wintrust FinancialWTFC71.8765.965.64 ▼4753.96%
Watts Water TechnologiesWTS61.8065.59-1.86 ▼31.04%
World Wrestling Entertainment WWE20.2619.404.39 ▼4-8.16%
Wolverine World WideWWW25.1922.572.92 ▲45.84%
XO Group Inc.XOXO17.3619.08-2.15 ▼12.53%
Experi CorpXPER33.7041.27-2.74 ▼210.13%
IxiaXXIA19.5515.959.81 ▼3268.83%pP
Olympic Steel Inc.ZEUS19.2225.01-0.60 ▼00.00%Sell
ZELTIQ AestheticsZLTQ55.8942.239.46 ▲1740.96%
Zumiez, Inc.ZUMZ18.4021.42-2.30 ▼62.13%

Weekly reversal levels as of the close on March 10, 2017
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
Alcoa, Inc.AA34.5331.026.56 ▼1835.20%
Advanced Accelerator ApplicatiAAAP37.9531.835.92 ▲510.32%
Advantage Oil & Gas LtdAAV5.906.75-3.08 ▼77.81%
AllianceBernstein HoldingAB22.7523.970.55 ▼00.00%Sell
ABB Ltd.ABB22.6421.734.94 ▼95.75%
Advisory Board Co.ABCO45.0539.016.96 ▼87.52%
AmbevABEV5.465.313.25 ▼3-5.21%
Barrick GoldABX18.2016.714.47 ▼61.62%
Abengoa Yield plcABY21.1819.434.44 ▼119.40%
ACADIA PharmaceuticalsACAD36.8331.166.08 ▼911.67%
Arch Capital Group Ltd.ACGL95.0986.808.28 ▲3231.41%pP
Aluminum Corp. of ChinaACH12.5810.788.92 ▼3545.27%pP
Acadia Healthcare CompanyACHC42.6940.763.29 ▲2-5.22%
Achillion PharmaceuticalsACHN4.145.24-2.59 ▲2749.39%
Acacia CommunicationsACIA50.5668.20-2.54 ▼1018.65%
AdaptimmuneADAP4.615.40-1.18 ▲3746.71%
Adient plcADNT70.1055.458.34 ▲1633.91%pP
Aduro Biotech Inc.ADRO11.4012.61-0.96 ▲14-4.11%
Aegon N.V.AEG5.765.052.94 ▼1710.56%
Agnico Eagle MinesAEM41.2047.670.54 ▼1-0.56%
AerCap Holdings N.V.AER45.1442.733.58 ▼2916.16%
Aerie PharmaceuticalsAERI48.0537.016.04 ▲40160.15%pP
AmTrust Financial ServicesAFSI21.4426.90-2.68 ▼16.01%
First Majestic SilverAG7.8410.130.69 ▼13.92%
Alamos Gold Inc.AGI7.018.021.65 ▼1-0.14%
Argo Group International HoldiAGII67.6562.563.55 ▲2921.15%
Agios PharmaceuticalsAGIO52.2445.260.37 ▲3-4.38%
American Capital Agency Corp.AGNC19.3418.822.77 ▲3-1.07%
Assured Guaranty Ltd.AGO40.0635.718.71 ▼3350.55%pP
Avangrid, IncAGR42.5739.205.50 ▲45.55%
Adecoagro S.A.AGRO11.9211.175.12 ▼88.76%
Agrium Inc.AGU97.49103.49-0.16 ▼1-2.34%
Alliance Holdings GPAHGP28.0326.881.23 ▼3627.41%
Apollo Investment CorporationAINV6.385.993.05 ▲165.46%
Embotelladora AndinaAKO.B23.1022.141.14 ▲4-0.43%
Air Lease CorporationAL38.8134.546.34 ▲2230.63%
Alder BiopharmaceuticalsALDR23.9525.59-0.78 ▲14-2.79%
Alon USA PartnersALDW9.679.470.45 ▼8-5.20%
Alon USA EnergyALJ11.9210.204.13 ▼1631.86%
Alkermes plcALKS57.2252.190.50 ▲201.85%
Ally Financial Inc.ALLY21.9820.207.49 ▼1612.72%
Alnylam PharmaceuticalsALNY50.7343.561.73 ▲1-0.84%
Alere Inc.ALR38.0040.41-0.49 ▼18-4.65%
Alarm.com HoldingsALRM31.6427.351.13 ▲5458.76%
Allison Transmission HoldingsALSN36.0032.667.62 ▼5136.11%
Autoliv Inc.ALV103.96109.19-1.34 ▼5-0.65%
Alexander's Inc.ALX407.52432.450.51 ▼00.00%Sell
Antero Midstream PartnersAM34.9630.586.13 ▼5250.89%
Ambarella, Inc.AMBA52.8059.04-0.66 ▲1810.60%
AMC Entertainment HoldingsAMC30.1532.84-3.31 ▼43.98%
Ametek Inc.AME53.6250.496.71 ▲1411.31%
American Homes 4 RentAMH22.2921.086.20 ▼106.04%
Amkor TechnologyAMKR10.899.59-0.77 ▲4169.89%
TD Ameritrade Holding CorporatAMTD39.4242.08-0.01 ▼10.35%
America MovilAMX12.5012.231.88 ▼13-3.03%
American National Insurance CoANAT117.71123.23-1.08 ▼5-1.24%
Arista NetworksANET124.1795.979.37 ▲3476.81%
American Outdoor BrandsAOBC19.5222.90-4.14 ▲▲2223.18%dBuy
Artisan Partners Asset ManagemAPAM27.5029.75-0.43 ▼11.61%
AdvancePierre FoodsAPFH30.3526.642.10 ▲810.81%
Apple Hospitality REITAPLE18.6919.811.48 ▼11.63%
Archrock PartnersAPLP17.4015.532.78 ▼4541.46%
Apollo Global ManagementAPO22.8220.206.09 ▼3337.64%
AmeriGas Partners LPAPU45.2547.850.46 ▼10.99%
Antero ResourcesAR23.8025.94-0.86 ▼184.80%
American Renal AssociatesARA17.3922.83-0.41 ▼00.00%Sell
ARC Document SolutionsARC4.104.69-1.02 ▼00.00%Sell
Ares Capital CorporationARCC17.6616.597.54 ▲3316.95%
Arcos Dorados HoldingsARCO6.305.712.69 ▲5081.56%
Ardelyx Inc.ARDX13.5012.23-1.18 ▲1-3.92%
Ares ManagementARES19.0017.925.01 ▼113.54%
Approach ResourcesAREX2.393.27-1.61 ▼12.85%
Apollo Commercial Real Estate ARI17.9217.174.06 ▲195.66%
Alliance Resource Partners LPARLP21.8020.900.51 ▼3524.29%
AramarkARMK36.5234.980.52 ▲11.76%
Array BioPharma IncARRY10.998.338.49 ▼2365.26%
Arrowhead PharmaceuticalsARWR2.123.46-3.24 ▲1963.64%
ASML Holding NVASML125.00113.608.28 ▼1215.36%
Grupo Aeroprtuario del SuresteASR163.08147.493.30 ▲43.85%
Advanced Semiconductor EngineeASX6.095.597.19 ▲65.36%
Autohome Inc.ATHM35.6127.797.59 ▲1635.30%pP
athenahealthATHN115.09110.241.75 ▼9-0.28%
AtriCureATRC18.3216.69-0.51 ▲10.11%
AngloGold Ashanti Ltd.AU10.0113.05-0.30 ▼212.96%
AU Optronics Corp.AUO3.753.731.54 ▼9-4.82%
Yamana Gold Inc.AUY2.623.59-1.54 ▼2339.21%
Grupo Aval Acciones Y ValoresAVAL7.548.21-0.47 ▼24.19%
AeroVironment, Inc.AVAV27.2625.760.26 ▲00.00%Buy
AVX Corp.AVX15.5214.922.68 ▼5123.18%
AveXis IncAVXS71.9149.663.52 ▲3080.50%
Allied World Assurance CompanyAWH53.1449.027.78 ▼3327.65%
Armstrong World IndustriesAWI46.1540.231.70 ▲1-2.64%
Accelerate DiagnosticsAXDX23.7021.552.29 ▲40.21%
Axovont Sciences Ltd.AXON13.5413.67-0.86 ▲21-4.40%
Axis Capital Holdings LimitedAXS68.8163.498.04 ▼2120.89%
Axalta Coatings Systems Ltd.AXTA31.2227.675.61 ▲913.98%
Amaya Inc.AYA14.5014.920.31 ▲20-3.13%
Aircastle LTDAYR23.3621.944.12 ▲173.82%
AstraZenecaAZN29.5528.192.28 ▲4-0.17%
Aspen TechnologyAZPN58.4850.668.07 ▲4657.20%
Alibaba Group HoldingBABA103.3994.874.59 ▲87.34%
Booz Allen Hamilton Inc.BAH36.7734.210.56 ▲4225.71%
Braskem S.A.BAK19.5017.524.01 ▼3147.62%
Brookfield Asset Management InBAM36.1734.614.62 ▲74.81%
BancFirst CorporationBANF92.8583.066.55 ▼5356.68%
Credicorp Ltd.BAP158.22155.442.99 ▼5642.55%
Banco Bradesco S.A.BBD10.109.486.08 ▼96.99%
Banco Bilbao Vizcaya ArgentariBBVA7.366.381.27 ▲205.75%
BCE Inc.BCE43.5344.990.07 ▼254.69%
Banco de ChileBCH71.8769.752.85 ▼3611.76%
Barclays PLCBCS11.2610.682.57 ▼178.48%
Brandywine Realty TrustBDN15.7415.582.33 ▼13-0.32%
Beacon Roofing Supply Inc.BECN47.7244.100.52 ▲175.37%
Brookfield Renewable Energy PaBEP28.6229.99-0.02 ▼00.00%Sell
Berry Plastics GroupBERY49.9147.402.41 ▼5143.30%
Amplify Snack BrandsBETR8.3811.46-2.45 ▼1941.56%
Bright Horizons Family SolutioBFAM69.4167.99-0.03 ▼17-3.60%
BBVA Banco Frances S.A.BFR17.4418.87-0.05 ▼2-0.98%
Bunge LimitedBG81.1270.167.08 ▲1816.05%
BGC PartnersBGCP11.3110.298.12 ▼1719.05%
BeiGeneBGNE39.9932.177.24 ▲823.08%
BHP BillitonBHP35.6435.452.40 ▼4615.01%
Brookfield Infrastructure PartBIP35.8933.524.72 ▼5236.85%
Bitauto Holdings LimitedBITA24.4820.18-0.86 ▲00.00%Buy
Brookdale Senior Living Inc.BKD12.5715.091.23 ▼00.00%Sell
Black Knight Financial ServiceBKFS38.4536.520.63 ▲4-0.13%
BankUnitedBKU39.0236.115.77 ▼1715.55%
Builders FirstSourceBLDR15.2711.525.56 ▲1326.41%
Bloomin' BrandsBLMN18.0018.36-0.96 ▲2-4.17%
Bluebird Bio Inc.BLUE88.5565.035.69 ▲1642.59%
Banco Latinoamericano de ComerBLX27.6628.57-1.25 ▲3-2.33%
Banco Macro S.A.BMA82.0372.615.27 ▲79.65%
BMC Stock HoldingsBMCH21.8518.803.46 ▲49.25%
Bank of MontrealBMO76.5671.447.99 ▼1617.06%
Beneficial Mutual Bancorp Inc.BNCL16.0517.11-2.18 ▼00.00%Sell
BNC BancorpBNCN35.5030.718.45 ▼4255.09%pP
Benefitfocus, IncBNFT26.1031.86-2.98 ▼1921.97%
The Bank of Nova ScotiaBNS58.6656.256.04 ▼5331.76%
BOK Financial CorporationBOKF80.7976.922.18 ▼4631.41%
BOX Inc.BOX16.6015.056.54 ▼3136.51%
British PetroleumBP34.3335.59-3.07 ▼40.69%
BridgePoint EducationBPI9.659.20-0.01 ▼176.40%
Buckeye PartnersBPL67.1166.412.27 ▼6-3.76%
PopularBPOP40.9043.431.93 ▼00.00%Sell
Brookfield Property PartnersBPY21.7922.812.20 ▼00.00%Sell
BRF - Brasil Foods S.A.BRFS12.6215.14-3.94 ▼1712.18%
Bruker CorporationBRKR23.8422.664.26 ▼62.32%
Brixmor Property GroupBRX21.0925.20-3.96 ▼2219.01%
Banco Santander-ChileBSAC22.8321.591.09 ▲5324.41%
Banco Santander BrasilBSBR10.188.889.35 ▼53119.40%
BroadSoft, IncBSFT42.3541.150.67 ▼3-3.97%
Black Stone MineralsBSM16.8918.44-1.82 ▼13.32%
Grupo Financiero Santander MexBSMX7.697.92-0.43 ▲2511.20%
BT Group plcBT20.8823.17-5.70 ▲6439.13%
Baytex Energy CorpBTE3.524.53-3.02 ▼712.22%
B2Gold CorpBTG2.992.645.00 ▼97.55%
British American TobaccoBTI62.8259.017.26 ▲62.86%
BioTime IcBTX3.133.46-2.14 ▲61.57%
Anheuser-Busch InBevBUD107.61110.530.10 ▲196.89%
Blue Buffalo Pet ProductsBUFF24.5924.070.87 ▼9-2.88%
Burlington StoresBURL94.1478.844.21 ▲5979.21%
Minas BuenaventuraBVN11.8111.541.75 ▼9-8.02%
BabcockBW9.4016.48-3.58 ▼17.30%
Boardwalk Pipeline PartnersBWP18.0817.342.55 ▼5336.45%
BWX Technologies Inc.BWXT46.1240.457.98 ▲1715.39%pP
The Blackstone GroupBX28.9428.112.98 ▼167.70%
Blackstone Mortgage TrustBXMT30.1929.991.29 ▼202.17%
Beazer Homes USABZH12.0411.86-0.66 ▼174.24%
Credit Acceptance Corp.CACC197.47206.21-0.42 ▼3-1.64%
Caesars Acquisition Co.CACQ14.0512.733.32 ▼1714.69%
CAE Inc.CAE14.9214.114.09 ▲5332.98%
Canon Inc.CAJ30.1428.751.81 ▲61.76%
Callidus SoftwareCALD19.8017.715.36 ▼67.03%
CaviumCAVM71.2560.044.32 ▲3038.03%
Co. Brasileira de DistribuicaoCBD17.4317.023.26 ▼90.12%
Capital Bank Financial Corp.CBF40.4035.995.97 ▼2727.57%
Chicago Bridge & Iron Company CBI30.3234.130.29 ▼00.00%Sell
CBL & Associates Properties InCBL9.2811.31-3.51 ▼1916.17%
China Biologic ProductsCBPO97.87113.54-2.25 ▼1212.04%
Coca-Cola European PartnersCCE35.6834.022.24 ▲30.93%
Cameco Corp.CCJ11.0610.142.48 ▼133.27%
Crown Holdings Inc.CCK53.9552.55-0.28 ▲8-1.44%
Clear Channel Outdoor HoldingsCCO5.855.21-0.77 ▲00.00%Buy
Compania Cerverias UnidasCCU23.5821.755.89 ▲811.23%
Coeur Mining, IncCDE7.5610.71-2.30 ▼419.66%
CDW CorporationCDW59.2051.938.76 ▲3339.79%
Celanese CorporationCE90.6479.008.19 ▼2027.63%pP
China Eastern AirlinesCEA26.7424.277.42 ▼74.86%
CempraCEMP3.609.14-4.42 ▲1980.75%
CNOOC Ltd.CEO113.64126.14-2.92 ▼118.23%
Crestwood Equity Partners LPCEQP25.4023.543.52 ▼4638.19%
Capitol Federal FinancialCFFN14.7215.52-3.21 ▼12.19%
Colfax CorporationCFX38.8135.903.31 ▼3232.78%
The Carlyle Group LPCG15.7016.570.49 ▼00.00%Sell
China Telecom Corp. Ltd.CHA46.4948.89-0.70 ▼172.04%
Choice Hotels International InCHH62.2554.538.44 ▲1828.35%
China Mobile LimitedCHL54.7156.891.12 ▼194.44%
Chemtura CorporationCHMT33.2532.360.92 ▼3918.45%
Coherus Biosciences Inc.CHRS23.4527.29-3.26 ▼79.81%
Chunghwa Telecom Co.CHT33.4433.550.16 ▲192.17%
China Unicom (Hong Kong) LimitCHU12.3611.602.49 ▲63.87%
Bancolombia S.A.CIB36.8536.251.14 ▼9-3.53%
Cobalt International EnergyCIE0.511.34-3.57 ▼14897.06%
Cia Energetica de Minas GeraisCIG3.452.698.50 ▲828.73%pP
Colliers Intl. GroupCIGI48.9539.418.61 ▲424.08%
Chimera Investment CorporationCIM19.2117.068.17 ▲1817.21%
CIT Group Inc.CIT42.0840.042.11 ▼3420.85%
Core Laboratories NVCLB109.94118.63-0.49 ▼00.00%Sell
Celldex TherapeuticsCLDX3.474.07-1.60 ▲6575.87%
Cliffs Natural ResourcesCLF8.748.324.50 ▼53149.00%
Calumet Specialty Products ParCLMT3.654.51-1.36 ▼6684.99%
Colony NorthStarCLNS13.1113.910.74 ▼00.00%Sell
Continental Resources Inc.CLR43.9948.76-2.87 ▼22.14%
Celestica Inc.CLS13.5412.456.03 ▼3324.45%
Clovis OncologyCLVS62.4045.099.10 ▼28168.16%
Canadian Imperial BankCM88.6283.507.28 ▼1512.65%
Cheetah Mobile Inc.CMCM11.549.920.01 ▲00.00%Buy
Cimpress N.V.CMPR82.2890.04-3.49 ▼64.39%
Costamare Inc.CMRE6.156.95-1.30 ▲8865.13%
ChimerixCMRX6.355.134.18 ▲516.73%
CNA Financial CorporationCNA43.7537.896.73 ▲3133.26%pP
Cencosud S.A.CNCO8.529.060.94 ▼00.00%Sell
CNH Industrial N.V.CNHI9.648.605.46 ▼3030.09%
Canadian National Railway Co.CNI72.3566.884.36 ▲158.39%
CONE Midstream PartnersCNNX21.7720.601.80 ▼4972.78%
Canadian Natural ResourcesCNQ32.2129.83-1.90 ▲00.00%Buy
Cohen & Steers Inc.CNS37.4435.591.03 ▲1-0.16%
Coca-Cola Bottling Co. ConsoliCOKE171.74164.722.44 ▼172.53%
Columbia Sportswear CompanyCOLM55.4958.36-1.24 ▲1-1.22%
CommScope Holding Co.COMM38.9434.694.78 ▼5343.16%
Cott Corp.COT12.2811.24-1.85 ▲00.00%Buy
Cotiviti HoldingsCOTV36.7331.844.01 ▲1515.90%
Canadian Pacific Railway CP148.43145.060.49 ▼7-1.76%
Copa Holdings SACPA105.5488.686.66 ▲3462.37%
Cementos PacasmayoCPAC9.859.111.97 ▲6438.93%
Callon Petroleum Co.CPE11.5314.72-3.40 ▼213.24%
Crescent Point EnergyCPG10.6212.99-2.92 ▼2622.48%
CPFL Energia S.A.CPL16.2014.935.99 ▼5373.26%
Calpine Corp.CPN11.0112.16-0.55 ▼3822.79%
Cheniere Energy Partners HoldiCQH23.2022.083.95 ▼157.66%
Cheniere Energy Partners LPCQP31.6929.534.85 ▲148.08%
California ResourcesCRC15.0318.790.54 ▼00.00%Sell
CRH plcCRH35.1433.241.48 ▼5223.99%
Criteo SACRTO49.2541.164.95 ▲1816.60%
Credit Suisse Group AGCS15.4014.201.89 ▼177.32%
CoStar Group Inc.CSGP205.18196.592.29 ▲61.69%
Canadian Solar Inc.CSIQ13.4712.772.24 ▲3-5.80%
Cornerstone OnDemandCSOD41.0339.621.43 ▼12-1.04%
CaesarStone Sdot-Yam Ltd.CSTE33.1530.843.05 ▲4-3.21%
Ctrip.com Intl.CTRP48.2743.224.06 ▲35.28%
CubeSmartCUBE25.8625.691.28 ▲3-4.86%
Barracuda NetworksCUDA22.7521.991.04 ▼3521.85%
Carnival plcCUK56.1851.474.74 ▲1714.19%
Covanta Holding CorporationCVA15.3515.161.37 ▼11-2.85%
Cenovus Energy Inc.CVE12.0814.37-4.02 ▼612.08%
CVR EnergyCVI20.8119.602.28 ▼13-13.97%
CVR RefiningCVRR10.459.752.57 ▼130.97%
Clayton Williams EnergyCWEI129.7292.638.31 ▼42410.31%
CEMEXCX8.618.212.22 ▼13-2.60%
Columbia Property TrustCXP21.7021.673.55 ▼6-2.30%
Concordia Healthcare CorpCXRX2.136.39-2.41 ▲7696.19%
CyberArk SoftwareCYBR50.1248.911.43 ▼8-3.32%
Changyou.com LimitedCYOU31.0023.864.49 ▲422.19%
CYS Investments IncCYS7.698.17-1.41 ▲226.90%
Caesars Entertainment CorporatCZR9.158.443.39 ▼1418.07%
Cosan LimitedCZZ7.957.504.19 ▼5392.96%
Tableau SoftwareDATA48.8347.744.38 ▼5-11.22%
Deutsche Bank AGDB19.6317.363.94 ▼1722.15%
NTT DocomoDCM23.3624.310.61 ▼267.19%
DCP MidstreamDCP37.2835.723.34 ▼147.13%
Dominion Diamond CorporationDDC8.689.84-0.87 ▼21.92%
DDR Corp.DDR13.1615.79-3.49 ▼2525.36%
Diageo plcDEO112.38108.066.11 ▼61.36%
Dermira incDERM35.5130.122.32 ▲34.63%
DuPont Fabros TechnologyDFT47.5943.867.08 ▼118.41%
DigitalGlobeDGI31.9028.543.01 ▲4667.45%
Delek US Holdings Inc.DK23.9021.012.72 ▼1735.03%
Dolby LaboratoriesDLB50.9047.252.70 ▲85.10%
Dominion Midstream PartnersDM31.3527.515.39 ▼1311.96%
Physicians Realty TrustDOC18.9018.721.57 ▲2-5.92%
Masonite Intl.DOOR81.0566.967.85 ▲1722.71%
Amdocs LimitedDOX61.1558.421.86 ▲354.55%
The Descartes Systems GroupDSGX22.4021.101.17 ▲4913.07%
DSW Inc.DSW20.7122.40-2.16 ▲9-1.22%
Dell TechnologiesDVMT63.4854.289.53 ▼00.00%wBuy
DexComDXCM78.3474.113.51 ▼8-8.34%
Dynegy Inc.DYN7.9010.61-1.67 ▼3247.86%
Eni SpAE31.3229.700.93 ▼130.16%
Ecopetrol SAEC8.849.310.76 ▼11.34%
Encana CorporationECA10.3611.79-0.26 ▼00.00%Sell
Editas Medicine, IncEDIT25.0618.095.32 ▲3-5.72%
New Oriental Education & TechnEDU51.1145.423.02 ▲97.06%
Euronet Worldwide Inc.EEFT82.6675.595.28 ▲43.33%
Enbridge Energy PartnersEEP17.4822.21-8.10 ▼616.40%
Enbridge Energy ManagementEEQ17.1422.14-8.54 ▼615.57%
Eagle BancorpEGBN60.7558.313.06 ▼177.71%
Eldorado GoldEGO2.983.560.53 ▼29.15%
Endurance Intl. GroupEIGI7.957.870.34 ▼▼3-7.02%dSell
Ellie MaeELLI99.0987.913.46 ▲41.17%
Co. Paranaense de EnergiaELP10.739.495.43 ▲89.94%
Equity LifeStyle PropertiesELS75.9772.584.67 ▲40.20%
Enbridge Inc.ENB41.3343.12-0.96 ▼21.24%
Enable Midstream PartnersENBL16.0715.271.43 ▼4774.30%
EnLink MidstreamENLC19.3017.322.29 ▼166.04%
EnLink Midstream PartnersENLK18.3617.212.50 ▼4625.58%
Global Eagle Entertainment IncENT4.116.82-5.07 ▼1948.43%
EntegrisENTG21.3518.288.32 ▲5364.87%
EnvestnetENV35.1037.771.26 ▼00.00%Sell
EPAM SystemsEPAM73.7966.194.57 ▲35.08%
Enterprise Products Partners LEPD27.5826.943.25 ▼112.30%
EP Energy Corp.EPE4.345.60-1.87 ▼312.32%
Equity CommonwealthEQC30.7029.963.02 ▼101.49%
EQT GP HoldingsEQGP28.0925.423.85 ▼1110.11%
EQT Midstream PartnersEQM77.3575.513.04 ▼90.53%
Enerplus CorporationERF8.297.492.04 ▼4788.84%
Eldorado Resorts IncERI18.0514.964.02 ▲1418.36%
EricssonERIC6.625.983.90 ▲23.44%
Erie Indemnity Co.ERIE121.10108.525.41 ▲7342.29%
Embraer S.A.ERJ23.8021.226.60 ▼811.53%
Enstar Group LimitedESGR190.35185.970.65 ▼3517.57%
Elbit SystemsESLT120.12107.479.34 ▲1921.03%pP
Essent GroupESNT35.1029.887.30 ▼3660.20%
Empire State Realty TrustESRT20.4020.033.26 ▼130.20%
Energy Transfer EquityETE18.5117.252.07 ▼179.01%
Energy Transfer Partners LPETP36.1035.931.53 ▼6-6.50%
Etsy Inc.ETSY9.7212.93-1.61 ▼1817.77%
Euronav NVEURN7.958.350.80 ▼6840.63%
EverBank Financial Corp.EVER19.4618.981.34 ▼3424.27%
Evolent HealthEVH20.6518.132.27 ▲30.24%
Envision HealthcareEVHC66.8065.291.31 ▼3-7.24%
EVERTECEVTC16.2517.41-0.31 ▼00.00%Sell
Exact SciencesEXAS21.3716.407.05 ▲812.47%
ExelixisEXEL21.6414.619.49 ▼43287.81%pP
Diamondback EnergyFANG101.4696.970.95 ▼5836.35%
Flagstar Bancorp Inc.FBC28.0126.381.46 ▲3-2.03%
Fibria Celulose S.A.FBR8.349.07-1.32 ▼00.00%Sell
Fiat ChryslerFCAU10.919.098.76 ▼1951.32%pP
FCB Financial HoldingsFCB48.7044.554.87 ▼1721.45%
Forest City EnterprisesFCE.A22.2921.064.95 ▼70.77%
FelCor Lodging Trust Inc.FCH7.217.71-0.63 ▼2-1.41%
First Data Corp.FDC16.0714.664.00 ▼3122.49%
Fresh Del Monte Produce Inc.FDP57.7460.41-2.30 ▼6-1.78%
Forum Energy TechnologiesFET19.4021.95-0.43 ▼00.00%Sell
FireEye, Inc.FEYE10.6512.99-2.67 ▼8274.98%
FBL Financial Group Inc.FFG68.3572.56-3.27 ▼72.08%
FibroGen Inc.FGEN25.8521.503.25 ▼1714.89%
Fidelity & Guaranty LifeFGL26.7024.497.42 ▲1712.19%
Ferrellgas PartnersFGP6.219.08-3.67 ▼2563.85%
First HawaiianFHB31.2529.550.71 ▼5-2.65%
Frank's International N.V.FI10.2812.72-1.22 ▼3630.68%
First Interstate Bancsystem InFIBK42.2038.046.06 ▼3445.87%
Fortress Investment Group LLCFIG7.985.9310.00 ▲948.05%
Fitbit Inc.FIT5.869.11-5.32 ▲2360.62%
National Beverage Corp.FIZZ71.3751.278.05 ▲533.95%
Flexion Intl.FLEX16.6614.318.18 ▲5347.43%
FleetCor TechnologiesFLT160.20152.764.21 ▲4-5.47%
Fresenius Medical CareFMS42.2340.680.38 ▲00.00%Buy
Fairmount Santrol HoldingsFMSA7.4010.810.51 ▼00.00%Sell
Fomento Economica MexicanoFMX86.1078.591.35 ▲23.59%
Fidelity National FinancialFNF37.6135.176.55 ▲53.04%
Fidelity National FinancialFNFV11.7513.06-2.36 ▼54.86%
Finisar Corp.FNSR26.9831.762.94 ▼00.00%Sell
Franco-Nevada CorporationFNV62.2361.641.87 ▼5-7.96%
Ferro Corp.FOE13.7114.62-0.63 ▼00.00%Sell
Amicus Therapeutics, Inc.FOLD7.555.951.08 ▲1-1.57%
Five Prime Therapeutics, Inc.FPRX41.2849.37-2.79 ▼814.32%
First Republic BankFRC96.2086.407.09 ▼5342.96%
First Merchants Corp.FRME39.8735.128.58 ▼4662.80%pP
Frontline Ltd.FRO6.777.40-1.68 ▼6144.05%
FS Investment Corp.FSIC9.8010.371.39 ▼11.01%
FirstService Corp.FSV57.0649.029.08 ▲1323.45%pP
Cedar FairFUN68.1262.695.16 ▲1711.67%
Formula One GroupFWONA33.1228.732.32 ▲2519.39%
Formula One CFWONK34.8528.633.65 ▲2528.31%
Forward PharmaFWP27.9323.078.50 ▼7-8.40%
Genpact Ltd.G23.9723.940.48 ▼5-3.81%
The Gabelli Equity TrustGAB6.015.687.14 ▲157.13%
GAMCO InvestorsGBL29.3731.72-1.49 ▼6-0.31%
Global Blood TherapeuticsGBT37.0019.058.86 ▲472.09%
GCP Applied TechnologiesGCP33.4526.363.38 ▲3221.81%
GoDaddy Inc.GDDY36.5834.671.96 ▼15-0.57%
Genesis Energy LPGEL33.8236.05-0.82 ▼2-1.08%
Gold Fields Ltd.GFI3.013.86-0.90 ▼2538.45%
Goldcorp Inc.GG14.8214.593.65 ▼7-5.18%
Grupo Financiero Galicia S.A.GGAL33.8530.105.87 ▼914.59%
Gerdau S.A.GGB3.753.524.26 ▼51140.39%
CGI GroupGIB47.2148.60-0.37 ▼2-0.79%
Gildan Activewear Inc.GIL25.6826.89-1.88 ▲256.75%
Gigamon IncGIMO33.2544.07-7.17 ▲925.28%
Glaukos CorporationGKOS46.0236.508.47 ▼4497.26%pP
Golar LNG Ltd.GLNG27.3823.324.07 ▼2937.45%
Globant S.A.GLOB36.7634.360.09 ▲2-1.45%
GasLog Ltd.GLOG14.9516.39-0.75 ▼10.33%
Global Partners LPGLP19.4017.184.05 ▼2417.51%
Galapagos NVGLPG77.7864.445.83 ▲4355.10%
Gaming and Leisure PropertiesGLPI30.2732.271.32 ▼00.00%Sell
Golar LNG PartnersGMLP21.9121.162.20 ▼4625.49%
GMS Inc.GMS32.9826.635.41 ▲1528.33%
GNC Holdings Inc.GNC7.5112.64-5.55 ▲4570.80%
Global Net LeaseGNL22.7924.311.75 ▼00.00%Sell
Generac Holdings Inc.GNRC38.6638.36-0.08 ▼190.81%
Gogo Inc.GOGO11.999.361.09 ▲113.01%
GOL LinhasGOL28.4319.109.36 ▲643.30%
Randgold Resources LimitedGOLD85.1082.014.48 ▼4-8.18%
Graphic Packaging Holding CompGPK12.9612.701.73 ▲3-4.71%
GoPro, Inc.GPRO7.9711.22-2.41 ▼1829.47%
Gramercy Property Trust Inc.GPT25.3727.690.18 ▼00.00%Sell
W.R. Grace & Co.GRA69.8768.731.64 ▼5-1.79%
Grana y MonteroGRAM2.616.40-6.99 ▼1665.20%spBuy
Grifols S.A.GRFS17.5216.156.45 ▼108.62%
GrouponGRPN3.983.811.68 ▲3-14.78%
GrubHub Inc.GRUB33.7738.22-1.21 ▼10.41%
Globalstar Inc.GSAT1.461.251.59 ▼11-14.12%
Guangshen Railway Co.GSH31.3128.696.51 ▼1411.54%
GlaxoSmithKlineGSK41.3739.594.43 ▲42.91%
Ferroglobe plcGSM10.1011.150.88 ▼00.00%Sell
Gray Television Inc.GTN14.1011.188.09 ▲1331.16%
GW PharmaceuticalsGWPH125.07114.002.78 ▲5171.89%
Guidewire SoftwareGWRE57.7854.391.61 ▲11.73%
Gazit-Globe Ltd.GZT10.399.295.00 ▲88.91%
Hyatt Hotels CorporationH51.4054.63-1.43 ▼20.79%
Halozyme TherapeuticsHALO13.7710.952.86 ▲92.92%
Blackhawk Network HoldingsHAWK36.1035.03-0.01 ▼20-0.55%
HudBay MineralsHBM6.856.277.20 ▼1710.48%
HDFC Bank Ltd.HDB71.3566.556.56 ▲64.07%
HD Supply HoldingsHDS41.9939.364.27 ▼1713.67%
HEICO Corp.HEI86.9076.105.34 ▲6362.58%
Holly Energy PartnersHEP34.4934.093.32 ▼8-1.18%
The Howard Hughes CorporationHHC116.20110.521.91 ▲3-0.77%
Harte-Hanks Inc.HHS1.421.65-0.07 ▼145.96%
InfraREIT Inc.HIFR17.0817.49-1.29 ▲▲22-1.43%dBuy
Himax TechnologiesHIMX7.756.48-0.17 ▲17.04%
Hecla Mining Co.HL4.846.120.19 ▼17.63%
Houlihan Lokey, IncHLI32.8829.044.46 ▼1619.26%
Hilton Worldwide HoldingsHLT56.4853.654.80 ▼1715.71%
Honda Motor Co.HMC31.0529.913.63 ▼155.58%
Houghton Mifflin HarcourtHMHC9.5512.48-2.76 ▼4448.79%
Harmony Gold MiningHMY2.212.840.32 ▼2224.83%
Huaneng Power Intl.HNP27.3925.824.36 ▲104.74%
Hollysys Automation TechnologiHOLI17.8619.30-2.81 ▲1910.12%
At Home GroupHOME14.3813.732.67 ▼5-9.27%
Hudson Pacific PropertiesHPP33.9933.732.28 ▼5326.64%
Tekla Healthcare InvestorsHQH24.1922.803.19 ▲53.16%
Harbinger Group Inc.HRG18.5316.168.52 ▲1516.10%
HSBC HoldingsHSBC40.5839.642.95 ▼3116.08%
Healthcare Trust of AmericaHTA30.5429.543.03 ▲3-0.72%
Hercules CapitalHTGC14.6913.865.31 ▼178.57%
Hilltop Holdings Inc.HTH27.6625.721.35 ▼5347.99%
China Lodging GroupHTHT58.0049.716.34 ▲5394.18%
Hertz Global HoldingsHTZ21.9129.75-3.69 ▲2345.29%
HubSpot Inc.HUBS59.1052.454.30 ▲59.85%
Huntsman CorporationHUN21.8919.405.37 ▲5166.21%
Huron Consulting Group Inc.HURN41.5551.05-5.24 ▼2228.50%
Hexcel Corp.HXL53.6150.274.77 ▲1918.79%
Hyster-Yale Materials HandlingHY57.6964.13-0.77 ▼00.00%Sell
Horizon PharmaHZNP15.4018.01-1.38 ▼13-4.12%
IAC/InterActiveCorp.IAC73.9966.976.74 ▼4335.94%
Iamgold CorporationIAG3.664.421.31 ▼13.68%
Industrias BachocoIBA50.5547.080.09 ▲00.00%Buy
IberiaBank Corp.IBKC80.3577.262.13 ▼4641.29%
ICICI Bank Ltd.IBN8.157.803.41 ▼62.52%
Israel Chemicals Ltd.ICL4.434.183.71 ▼134.48%
ICON plcICLR80.6878.953.71 ▼3614.90%
Intercept PharmaceuticalsICPT127.50114.631.60 ▲3-0.47%
Icahn EnterprisesIEP52.7758.44-1.69 ▼24.58%
International Game TechnologyIGT23.5026.580.71 ▼00.00%Sell
Intercontinental Hotels Group IHG46.9144.326.85 ▼1513.15%
IMAX Corp.IMAX33.1531.130.62 ▲205.11%
Immunogen Inc.IMGN3.732.504.80 ▲19.06%
Immersion Corp.IMMR8.3310.48-0.33 ▼11.65%
Imperial Oil Ltd.IMO30.5333.54-3.43 ▼46.64%
Imperva Inc.IMPV42.6540.312.20 ▼4-8.57%
INC Research HoldingsINCR45.5551.930.45 ▼1-0.11%
Infinera CorporationINFN10.489.416.36 ▲4-12.23%
IHS MarkitINFO40.1236.957.34 ▼99.74%
Infosys Ltd.INFY15.5014.810.59 ▲00.00%Buy
ING Groep N.V.ING15.5613.602.56 ▲2829.13%
Inovio PharmaceuticalsINO6.687.59-1.60 ▲2923.04%
Inovalon Holdings, IncINOV12.0012.97-1.65 ▲3117.53%
Insmed IncorporatedINSM16.3313.582.83 ▲1711.85%
INSYS TherapeuticsINSY11.1010.450.59 ▲2-7.35%
InvenSense, Inc.INVN12.3810.526.48 ▼3056.91%
Interxion Holding NVINXN39.1636.284.62 ▼94.93%
Ionis PharmaceuticalsIONS41.8440.481.56 ▼17-2.24%
Inphi CorporationIPHI43.7142.622.55 ▼5357.51%
Investors Real Estate TrustIRET5.896.74-1.32 ▼00.00%Sell
IRSA Investments and RepresentIRS22.6519.087.50 ▼5166.79%
Ironwood Pharmaceuticals Inc.IRWD17.3715.082.95 ▲45.21%
Investors Bancorp Inc.ISBC14.5013.615.24 ▼2821.14%
Itau CorpBancaITCB12.1512.78-1.18 ▼171.06%
Intra-Cellular TherapiesITCI14.5118.97-2.23 ▲234.79%
Itau Unibanco HoldingITUB12.4011.237.29 ▼911.21%
Invesco Mortgage Capital Inc.IVR14.9814.721.65 ▼13-5.07%
ORIX Corp.IX76.1175.50-0.71 ▼328.99%
Jazz Pharmaceuticals plcJAZZ134.83119.146.35 ▲79.20%
JD.com Inc.JD31.0626.846.84 ▲1617.21%
Just Energy GroupJE5.915.513.22 ▲61.03%
James Hardie Ind.JHX15.5515.63-2.30 ▲4-5.50%
Jumei Intl. HoldingJMEI3.914.78-3.87 ▼1819.22%
51job Inc.JOBS35.5033.111.92 ▼3513.64%
The St. Joe CompanyJOE16.8518.26-4.84 ▲98.17%
James River GroupJRVR41.4339.123.16 ▼4115.44%
Juno TherapeuticsJUNO22.4824.62-0.25 ▲3520.28%
iKang Healthcare GroupKANG15.9117.50-0.62 ▼63.46%
KAR Auction ServicesKAR44.9543.283.98 ▼134.00%
KB Financial GroupKB42.3736.898.34 ▼5151.48%pP
Knight Capital GroupKCG13.7014.400.67 ▼00.00%Sell
Korea Electric PowerKEP18.0220.66-4.01 ▲2326.27%
Kinross GoldKGC3.283.941.11 ▼12.38%
Kite PharmaKITE83.9851.316.12 ▲559.87%
KKR & Co.KKR18.2116.395.92 ▼1723.46%
Knoll Inc.KNL22.5925.59-4.30 ▼3-0.09%
Coca-Cola FEMSAKOF68.1868.320.00 ▲187.75%
Kosmos Energy LtdKOS5.875.790.03 ▼11-15.78%
Karyopharm TherapeuticsKPTI10.559.502.19 ▼175.29%
Kearny Financial Corp.KRNY15.3514.621.51 ▲5524.39%
KT Corp.KT16.5414.685.03 ▲510.05%
Kennedy-Wilson HoldingsKW21.2020.690.75 ▲2-3.64%
Kyocera Corp.KYO56.0851.418.35 ▲2014.03%
Ladder Capital CorpLADR13.8813.520.94 ▲183.27%
Lazard Ltd.LAZ43.5940.423.22 ▼1916.30%
L Brands Inc.LB50.3065.89-7.33 ▼1227.50%spBuy
Liberty BroadbandLBRDK85.5375.908.69 ▼5363.54%pP
LendingClub Corp.LC5.315.980.19 ▼22.57%
Lear Corp.LEA144.48132.164.59 ▼2926.58%
China Life Insurance Co. Ltd.LFC15.0613.597.65 ▲2926.34%
LATAM Airlines GroupLFL10.099.105.65 ▲89.44%
Lions GateLGF.B24.1825.611.41 ▼00.00%Sell
Liberty Lilac ALILA22.6425.621.34 ▼14.19%
Liberty Lilac CLILAK22.9025.361.85 ▲00.00%Sell
Line CorpLN35.0338.29-3.24 ▲83.92%
Cheniere EnergyLNG45.5542.574.37 ▼133.45%
LifeLock, Inc.LOCK23.9920.409.86 ▼3683.83%pP
Logitech Intl.LOGI29.5724.999.12 ▼3881.30%pP
Grand Canyon EducationLOPE66.3255.676.14 ▲1954.02%
Loral Space & CommunicationsLORL39.1538.840.26 ▼16-2.13%
Laredo Petroleum HoldingsLPI13.2012.960.00 ▼4744.42%
LG Display Co.LPL12.1812.98-1.22 ▼32.56%
LPL Investment Holdings Inc.LPLA39.2035.263.59 ▼2940.91%
La Quinta HoldingsLQ13.2212.832.34 ▼1612.51%
Liberty TripAdvisorLTRPA14.0017.64-3.49 ▼3131.37%
Lululemon Athletica Inc.LULU65.0863.261.44 ▼13-6.18%
Luxottica Group SpALUX53.9051.150.69 ▼184.36%
Las Vegas Sands Corp.LVS54.2155.96-2.78 ▲10-1.10%
Luxoft HoldingLXFT56.8555.341.42 ▼10-0.35%
Lexicon PharmaceuticalsLXRX15.8714.580.47 ▲1-1.37%
Lloyds Banking GroupLYG3.423.194.06 ▼138.92%
Merrimack PharmaceuticalsMACK3.154.49-4.83 ▲1440.34%
MAG SilverMAG13.7613.413.79 ▼5-9.35%
Main Street Capital CorporatioMAIN36.9635.462.78 ▼5220.23%
Manchester United plcMANU16.5515.423.92 ▲3-3.22%
MBIA Inc.MBI9.2710.35-0.25 ▼00.00%Sell
Mobileye N.V.MBLY47.2740.536.12 ▲913.09%
Mobile TeleSystemsMBT9.819.157.28 ▼1415.68%
Moelis & CoMC37.7532.288.20 ▼1733.39%pP
Seres TherapeuticsMCRB9.3311.83-1.60 ▼329.68%
Milacron HoldingsMCRN17.5117.160.78 ▼154.66%
MDC Partners Inc.MDCA8.657.802.69 ▲3-3.89%
McDermott International Inc.MDR6.596.233.21 ▼5370.73%
Medpace HoldingsMEDP28.5234.08-1.33 ▼10.70%
Mercadolibre Inc.MELI211.29172.228.86 ▲922.41%pP
Methanex Corp.MEOH46.9041.237.07 ▼2333.28%
MFA FinancialMFA7.997.713.22 ▼163.90%
Manulife Financial CorporationMFC17.9816.963.94 ▼2223.83%
Mizuho Financial GroupMFG3.743.582.02 ▼3114.72%
Magna InternationalMGA42.7142.020.73 ▼140.64%
MGE Energy Inc.MGEE61.6559.261.77 ▼7649.96%
MGM Resorts InternationalMGM25.5028.19-2.45 ▼34.21%
MacroGenics Inc.MGNX19.7924.24-2.78 ▲121.54%
MGM Growth PropertiesMGP25.7724.731.25 ▲5-0.77%
Macquarie Infrastructure Corp.MIC76.8580.36-2.69 ▼6-2.33%
Middleby Corp.MIDD137.71131.062.88 ▼165.79%
The Michaels CompaniesMIK22.1323.29-2.66 ▲3112.94%
Mimecast LtdMIME19.2818.041.07 ▼3992.80%
Markel Corp.MKL975.96912.906.23 ▲96.23%
Mellanox TechnologiesMLNX50.4043.945.50 ▲64.24%
Marcus & MillichapMMI26.4025.690.62 ▲3-4.04%
Magellan Midstream PartnersMMP77.2973.574.94 ▼137.17%
Momo Inc.MOMO30.7821.047.14 ▲841.32%
Monogram Residential TrustMORE9.9810.50-1.56 ▼51.87%
Morningstar Inc.MORN80.3375.334.25 ▲43.17%
Melco Crown Entertainment Ltd.MPEL16.5015.650.12 ▼268.13%
Metaldyne Performance GroupMPG23.2021.035.79 ▼1817.47%
MPLX LPMPLX36.1534.774.35 ▼117.27%
Multi Packaging SolutionsMPSX17.8715.478.93 ▲60.28%pP
MRC Global Inc.MRC18.1220.040.91 ▼00.00%Sell
Marvell Technology Group Ltd.MRVL16.3913.707.53 ▲5261.48%
The Madison Square Garden Co.MSG202.22172.484.43 ▲515.65%
MSG NetworksMSGN22.9020.053.25 ▼2922.39%
ArcelorMittalMT8.377.465.92 ▼3446.84%
Match GroupMTCH16.7817.62-1.17 ▼1-4.48%
Matador Resources CompanyMTDR23.3226.170.15 ▼12.55%
MGIC Investment Corp.MTG10.579.495.49 ▼3141.12%
Vail Resorts Inc.MTN188.89165.418.36 ▲144147.66%
MeritorMTOR16.2013.328.93 ▼3160.40%pP
M/A-Com Technology Solutions HMTSI46.2443.830.94 ▼1712.59%
Mitsubishi FinancialMTU6.686.194.72 ▼1714.97%
Manitowoc Co. Inc.MTW5.805.542.68 ▼1713.06%
MasTecMTZ39.8034.513.59 ▼53116.19%
Mueller Water ProductsMWA12.1712.97-1.25 ▼00.00%Sell
MaxLinear Inc.MXL26.4223.147.19 ▼1724.04%
Maxwell TechnologiesMXWL5.214.860.50 ▲13.58%
ClubCorp HoldingsMYCC16.7515.105.76 ▼138.41%
Nordic American Tankers LimiteNAT7.849.73-3.09 ▼3541.67%
Navistar International CorporaNAV26.0023.89-0.58 ▼3998.78%
Neurocrine Biosciences Inc.NBIX46.3141.730.02 ▲00.00%Buy
Norwegian Cruise Line HoldingsNCLH51.1043.216.92 ▲1315.59%pP
NCI Building Systems Inc.NCS16.2015.440.20 ▲17-1.52%
NextEra Energy PartnersNEP30.6227.547.29 ▲79.01%
New Relic Inc.NEWR36.6332.184.11 ▲63.01%
NovaGold Resources Inc.NG4.964.873.46 ▼5-9.82%
New GoldNGD2.903.81-3.25 ▼51.70%
National Grid plcNGG59.9962.40-0.29 ▲2614.25%
National General HoldingsNGHC24.0223.432.23 ▼174.71%
NGL Energy Partners LPNGL21.7520.324.19 ▼4148.67%
NantHealthNH4.3310.67-5.49 ▼1459.11%spBuy+
National Healthcare Corp.NHC73.3371.801.00 ▼178.81%
National Health Investors Inc.NHI69.5175.690.25 ▼184.55%
NICE SystemsNICE68.3067.031.50 ▼365.99%
NewLink Genetics CorporationNLNK21.4012.998.01 ▲451.56%
Annaly Capital ManagementNLY10.9710.274.63 ▲43.98%
Nimble StorageNMBL12.568.243.26 ▲00.00%Buy
Nomura HoldingsNMR6.645.847.07 ▼2742.49%
Nelnet Inc.NNI43.0849.28-0.44 ▼14.46%
Noah HoldingsNOAH28.0723.654.34 ▲414.99%
Nokia Corp.NOK5.374.863.25 ▲24.07%
Nomad Foods LtdNOMD11.4610.181.98 ▲25.43%
Nord Anglia EducationNORD23.9822.470.92 ▲22.44%
ServiceNowNOW88.0381.584.56 ▼97.62%
New Residential Investment CorNRZ16.7015.514.80 ▲4430.27%
NuStar EnergyNS51.4849.294.00 ▼111.46%
NuStar GP HoldingsNSH28.7527.243.29 ▼1610.79%
Nationstar Mortgage Holdings INSM16.7418.291.63 ▼00.00%Sell
NetEase Inc.NTES289.40237.648.62 ▲4386.09%
Nortel Inversora S.A.NTL25.2523.611.53 ▼113.53%
Intellia TherapeuticsNTLA14.1116.60-1.90 ▲181.40%
Nippon Telegraph & TelephoneNTT42.5543.390.54 ▼3-2.21%
Nuance CommunicationsNUAN16.9115.504.83 ▲16-0.53%
NovavaxNVAX1.462.31-1.33 ▲25-2.10%
NovoCure Ltd.NVCR7.008.44-1.47 ▲4950.84%
InVivoNVIV4.004.89-1.27 ▼2225.93%
Novo NordiskNVO33.8938.63-2.25 ▼3128.82%
Nevro Corp.NVRO93.7283.104.74 ▲87.54%
NovartisNVS75.6073.523.30 ▲3-1.22%
News CorporationNWS12.8012.572.99 ▼▼4-6.57%dSell
Nexstar Broadcasting Group IncNXST70.0061.325.95 ▲1718.34%
Nxstage MedicalNXTM27.8524.034.71 ▼4353.11%
NRG Yield, IncNYLD16.5016.003.20 ▼7-2.37%
New York REITNYRT9.689.970.81 ▼00.00%Sell
Oaktree Capital GroupOAK44.4041.306.02 ▲51.60%
Oasis Petroleum Inc.OAS12.9712.520.24 ▼2930.22%
OneBeacon Insurance GroupOB15.6115.332.62 ▼4018.98%
Owens CorningOC61.3552.995.99 ▲1614.14%
Oclaro IncOCLR8.558.192.21 ▼103362.16%
Orion Engineered CarbonsOEC20.8519.013.92 ▼4647.77%
ONEOK PartnersOKS52.7644.558.58 ▼5265.34%
Universal Display Corp.OLED83.1061.098.60 ▲1334.25%
Grupo Aeroport. del Centro NorOMAB39.4737.040.46 ▲1-1.33%
OM Asset ManagementOMAM15.1114.171.87 ▲162.37%
OneMain HoldingsOMF26.9724.043.52 ▲3-4.36%
ON SemiconductorON15.2212.898.26 ▲3251.59%pP
Spark TherapeuticsONCE57.6353.882.76 ▼17-0.64%
Ophthotech Corp.OPHT3.7525.25-6.35 ▲2391.81%
Opko HealthOPK7.959.24-4.66 ▼1013.21%
Ormat Technologies Inc.ORA57.3751.188.10 ▼5555.60%pP
OrangeORAN15.7015.031.38 ▼91.29%
Orbotech Ltd.ORBK30.8832.55-1.12 ▼1-3.97%
Open Text Corp.OTEX33.6131.364.43 ▼5639.23%
Otter Tail CorporationOTTR36.6036.25-0.58 ▼5831.66%
Outfront MediaOUT25.8224.804.30 ▼1611.44%
OvaScience Inc.OVAS1.483.15-3.52 ▲2176.21%
Och-Ziff Capital Mgmt GroupOZM2.563.38-1.44 ▼313.51%
Pandora MediaP12.1313.290.38 ▼00.00%Sell
Plains All American PipelinePAA31.3329.700.29 ▲3917.61%
Pan American SilverPAAS16.2618.372.66 ▼00.00%Sell
Grupo Aeroport. del PacificoPAC88.9489.610.72 ▲188.03%
Penske Automotive GroupPAG48.8951.960.47 ▼00.00%Sell
Plains GP HoldingsPAGP31.5831.15-1.13 ▼344.80%
Platform Specialty ProductsPAH12.8510.808.65 ▼1435.55%
Pampa Energia SAPAM46.2838.459.39 ▼86165.82%pP
Palo Alto NetworksPANW118.88145.860.01 ▼1-2.55%
Paycom SoftwarePAYC56.1846.796.38 ▲1319.63%
Pembina Pipeline Corp.PBA32.0030.482.67 ▼133.63%
PBF Energy Inc.PBF22.0825.35-1.77 ▼65.11%
Petroleo BrasileiroPBR9.3810.55-0.36 ▼00.00%Sell
Puma BiotechnologyPBYI40.0542.84-0.98 ▲208.04%
Pacira Pharmaceuticals Inc.PCRX46.6537.665.66 ▲915.33%
Paylocity Holding Corp.PCTY36.3137.451.33 ▲181.87%
Piedmont Office Realty Trust IPDM21.1920.685.16 ▼101.24%
Precision Drilling Corp.PDS4.555.44-0.48 ▼00.00%Sell
Parsley EnergyPE30.3533.98-3.50 ▼35.78%
Pebblebrook Hotel TrustPEB27.4729.67-0.37 ▼21.72%
Pegasystems Inc.PEGA43.5534.938.51 ▲2554.76%pP
Pattern Energy GroupPEGI19.7321.210.19 ▲229.62%
Penumbra Inc.PEN80.2567.545.44 ▲88.15%
Penn National Gaming Inc.PENN14.9413.671.53 ▲11.56%
Pinnacle Foods Inc.PF57.8551.466.86 ▲1514.78%
Performance Food GroupPFGC23.4024.220.01 ▲262.13%
ProofpointPFPT78.9074.912.22 ▼4639.03%
Ply Gem Holdings, IncPGEM18.2015.725.24 ▲1722.15%
Paramount GroupPGRE16.3316.162.76 ▼13-1.03%
Philips N.V.PHG30.4728.951.22 ▲307.94%
PDLT IncPHI30.2331.75-0.43 ▲▲3125.96%dBuy
PIMCO High Income FundPHK8.629.37-2.62 ▼51.15%
Premier Inc.PINC30.8530.680.45 ▼9-3.17%
POSCOPKX61.1554.285.79 ▲3423.59%
Planet FitnessPLNT20.5119.552.75 ▼4341.73%
PennyMac Mortgage Inv. TrustPMT16.6416.072.04 ▼185.65%
Insulet CorporationPODD44.9139.075.25 ▼▼83.15%dSell
Portland General Electric Co.POR44.0242.482.35 ▲120.92%
Potash Corp. of SaskatchewanPOT17.4318.69-0.14 ▼1-2.47%
Pilgrim's Corp.PPC21.5219.932.37 ▲00.00%Buy
PRA Health SciencesPRAH59.7054.633.80 ▼3226.94%
Primoris Services CorporationPRIM23.9522.023.95 ▼2416.55%
Park National Corp.PRK107.12104.18-1.89 ▼3412.69%
Prothena Corporation plcPRTA54.9549.480.07 ▲1-1.24%
Party City HoldcoPRTY14.4515.72-1.17 ▲11-1.76%
Prospect Capital CorporationPSEC9.028.338.20 ▼1511.77%
PriceSmart Inc.PSMT88.6084.911.10 ▲5-0.34%
Pearson plcPSO8.209.64-6.66 ▲3229.13%
Pure Storage Inc.PSTG10.4112.44-2.71 ▼1313.83%
Phillips 66 PartnersPSXP52.7349.786.93 ▼93.19%
Patheon HoldingsPTHN30.8827.984.73 ▲53.83%
Portola PharmaceuticalsPTLA38.2325.609.32 ▲1152.31%pP
PetroChinaPTR73.0377.422.35 ▼00.00%Sell
Prudential plcPUK40.2238.612.42 ▼176.12%
Pretium Resources, IncPVG9.479.173.50 ▼8-11.50%
Petrobras Argentina SAPZE9.367.7610.00 ▲1146.25%
Quintiles Transnational HoldinQ80.7075.211.02 ▲174.28%
Qiagen NVQGEN30.0127.422.96 ▲1812.99%
Restaurant Brands Intl.QSR54.6148.847.23 ▲5347.12%
QTS Realty TrustQTS48.7251.831.67 ▼00.00%Sell
Q2 HoldingsQTWO35.2030.585.93 ▲4945.64%
Quad/Grahics IncQUAD25.0524.280.92 ▼5292.10%
Qunar Cayman Islands Ltd.QUNR30.4130.082.04 ▼6-0.13%
Quotient TechnologyQUOT11.0512.160.84 ▼1-2.32%
Ferrari N.V.RACE65.7357.289.33 ▼3245.97%pP
Rite Aid Corp.RAD4.836.90-8.12 ▼735.17%
Ultragenyx PharmaceuticalsRARE85.9771.472.26 ▲177.88%
BankrateRATE10.4010.082.14 ▼172.97%
Ritchie Bros. AuctioneersRBA31.5434.14-3.52 ▲84.02%
Royal Bank of ScotlandRBS6.015.483.68 ▼139.67%
Rogers CommunicationsRCI41.8540.165.49 ▼6-3.13%
Radian Group Inc.RDN18.7216.397.56 ▼3244.89%
Royal Dutch ShellRDS.A51.7453.74-0.47 ▼30.94%
Radius HealthRDUS40.8547.51-1.28 ▼136.71%
Dr. Reddy's Laboratories Ltd.RDY40.4645.50-2.59 ▼36.62%
RELX plcRELX18.9718.064.93 ▲53.66%
Renren Inc.RENN7.919.46-2.27 ▲1814.02%
RELX NVRENX17.7516.755.05 ▲54.23%
RPC Inc.RES18.5020.341.03 ▼00.00%Sell
RevlonREV28.9033.782.65 ▼00.00%Sell
Rexford Industrial RealtyREXR21.6522.660.61 ▼00.00%Sell
Regal Entertainment GroupRGC22.7921.340.12 ▲00.00%Buy
Ryman Hospitality PropertiesRHP61.4459.194.85 ▼1711.61%
Richmont MinesRIC7.208.642.22 ▼12.04%
Rice EnergyRICE20.0522.14-2.76 ▲▲123.28%dBuy
Rio TintoRIO39.3938.624.21 ▼3626.86%
Realogy Holdings Corp.RLGY27.4025.893.26 ▲30.59%
RLJ Lodging TrustRLJ22.3523.59-0.34 ▼00.00%Sell
Rice Midstream Partners LPRMP25.4321.953.12 ▼5174.78%
RingCentral Inc.RNG26.5522.475.86 ▲818.53%
Renasant Corp.RNST40.8838.861.23 ▼176.27%
RBC Bearings Inc.ROLL91.0186.383.50 ▼178.77%
RealPageRP34.7529.068.21 ▲5366.83%
Retail Properties of AmericaRPAI13.9415.64-1.28 ▼2212.77%
Ramco-Gershenson Properties TrRPT13.8417.05-4.59 ▼2522.60%
Red Rock ResortsRRR21.7323.28-0.66 ▼00.00%Sell
RSP Permian Inc.RSPP39.1838.66-1.03 ▼5346.96%
Redwood Trust Inc.RWT16.0515.254.38 ▼178.01%
Rexnord CorporationRXN22.9920.853.50 ▲87.83%
Royal Bank of CanadaRY72.5468.058.03 ▼5230.09%
Ryanair Holdings plcRYAAY82.4079.930.14 ▼171.75%
Sprint Nextel Corp.S8.287.245.00 ▼53116.75%
Sabre Corp.SABR21.9424.60-5.10 ▼2518.62%
Sage TherapeuticsSAGE68.4250.846.22 ▲3461.25%
RetailMeNot IncSALE8.409.66-1.20 ▼199.19%
Banco SantanderSAN5.835.024.89 ▼2725.65%
SAP SESAP95.1888.046.60 ▲96.98%pP
EchoStar Corp.SATS53.7248.074.46 ▼2430.90%
Spirit AirlinesSAVE52.0151.05-1.21 ▼209.43%
Sinclair Broadcast Group Inc.SBGI41.2532.488.33 ▲1628.11%
Sibanye GoldSBGL7.539.83-0.89 ▼2545.94%
Saneamento Bas. do Estado de SSBS10.089.376.75 ▼98.97%
Santander Comsumer USA HoldingSC14.2413.182.22 ▲176.27%
Southern Copper Corp.SCCO35.3932.246.88 ▼2028.18%
Steelcase Inc.SCS16.5015.660.28 ▼176.80%
SeaDrill LimitedSDRL1.242.73-4.14 ▼534.74%
SeaWorld EntertainmentSEAS18.6417.072.76 ▼1714.43%
Seaboard Corp.SEB3868.763576.750.52 ▼3023.92%
SolarEdge TechnologiesSEDG13.9515.610.63 ▲4439.06%
SemGroup CorporationSEMG33.9039.01-0.54 ▼27.25%
Spectra Energy PartnersSEP43.0545.59-0.16 ▼12.16%
ServiceMaster Global HoldingsSERV40.1437.272.92 ▲167.18%
Ship Finance International LimSFL14.6014.330.34 ▼13-1.02%
Colony Starwood HomesSFR33.2229.886.39 ▲1610.73%
Smart & Final StoresSFS11.0514.410.22 ▼115.65%
SouFun HoldingsSFUN3.063.68-1.69 ▼6152.34%
Seattle Genetics Inc.SGEN67.9656.752.54 ▲4274.97%
Sangamo Biosciences IncSGMO4.353.701.84 ▲1-7.45%
Surgery PartnersSGRY18.8517.256.28 ▼84.14%
Stone Energy Corp.SGY18.4949.51-1.13 ▼13899.18%
Shenandoah Telecommunications SHEN26.1528.910.12 ▼00.00%Sell
Shinhan Financial GroupSHG41.1738.244.54 ▲3317.80%
Sinopec Shanghai PetrochemicalSHI55.9155.776.84 ▼3516.29%
Sears Holdings CorporationSHLD9.2310.09-3.62 ▲2835.27%
Shell Midstream PartnersSHLX32.1030.005.34 ▼96.29%
Sunstone Hotel Investors Inc.SHO14.3214.240.75 ▼174.37%
Shopify Inc.SHOP64.1545.649.99 ▲51125.25%
Shire plcSHPG179.84171.501.33 ▲3-0.70%
Companhia Siderurgica NacionalSID3.383.782.72 ▼00.00%Sell
Sigma Designs, Inc.SIGM5.956.77-2.06 ▼1420.13%
Grupo SimecSIM13.2312.044.35 ▼2945.39%
Silicon Motion TechnologySIMO45.0045.30-1.94 ▲201.23%
SINA Corp.SINA69.2666.061.68 ▼▼6-0.19%dSell
Select Income REIT Common SharSIR24.6625.861.14 ▼00.00%Sell
SiteOne Landscape SupplySITE40.0635.224.63 ▲99.57%
Six Flags Entertainment CorporSIX59.7057.392.15 ▼186.97%
Shaw CommunicationsSJR20.6520.343.43 ▼132.08%
SK Telecom Co.SKM23.9821.443.26 ▲48.36%
Sun Life FinancialSLF36.6436.18-0.42 ▼2110.46%
Silver Wheaton Corp.SLW19.3022.270.51 ▼2215.72%
Sumitomo Mitsui Fin. GroupSMFG7.607.511.45 ▼3217.83%
Semiconductor Manufacturing InSMI6.536.201.07 ▼3028.80%
Summit Midstream Partners, LPSMLP22.9522.74-0.31 ▼4614.52%
Sony Corp.SNE31.7129.983.09 ▲82.29%
Smith & Nephew plcSNN30.7030.851.52 ▼286.60%
China Petroleum & Chemical CorSNP74.9574.803.56 ▼123.28%
SanofiSNY43.9140.574.71 ▲87.94%
Sohu.com Inc.SOHU41.7138.133.28 ▲64.04%
Spartan Motors Inc.SPAR7.008.41-4.03 ▼37.90%
Spectrum Brands HoldingsSPB137.52126.395.66 ▲63.53%
Suburban Propane Partners LPSPH24.4030.25-4.66 ▼1818.80%
Siliconware Precision Ind.SPIL7.737.533.84 ▲83.07%
SplunkSPLK60.7457.063.66 ▲50.58%
The Spectranetics CorporationSPNC28.0524.165.24 ▲5379.12%
Spirit AeroSystems Holdings InSPR59.7654.963.38 ▲2228.65%
SunPower CorporationSPWR7.089.590.14 ▲6069.59%
Square IncSQ16.9113.417.11 ▲3151.93%
Chemical & Mining Co. of ChileSQM32.9928.855.11 ▼5484.10%
Spirit Realty CapitalSRC10.1111.48-1.80 ▼1914.97%
Seritage Growth PropertiesSRG44.8443.390.58 ▲2-4.90%
Sarepta TherapeuticsSRPT32.6334.78-1.37 ▲6-6.56%
South State Corp.SSB88.8583.423.34 ▼3424.09%
Stage Stores Inc.SSI2.193.96-6.00 ▲9788.74%spBuy
Sasol Ltd.SSL27.5729.390.56 ▼00.00%Sell
SS&C Technologies HoldingsSSNC36.5131.266.73 ▲613.42%
Standard Silver ResourcesSSRI9.9911.282.08 ▼00.00%Sell
Seaspan Corp.SSW7.0010.62-5.13 ▼4456.84%
Stratasys Inc.SSYS18.7120.691.27 ▼00.00%Sell
Sensata TechnologiesST41.8239.383.04 ▼133.93%
STAG IndustrialSTAG24.3423.233.39 ▲153.27%
iStar Inc.STAR11.5411.42-0.58 ▼3312.37%
Extended Stay AmericaSTAY16.6615.984.34 ▼1712.57%
State Auto Financial Corp.STFC27.0124.311.79 ▲3623.84%
STMicroelectronics NVSTM15.2610.3510.00 ▲33138.81%
Stantec Inc.STN25.8025.042.20 ▼171.58%
Scorpio Tankers Inc.STNG4.004.49-1.96 ▼8154.08%
Statoil ASASTO17.1418.07-0.42 ▼22.83%
STORE Capital Corp.STOR22.4826.18-2.54 ▼2218.26%
Starwood Property TrustSTWD22.3922.042.01 ▼4310.90%
Suncor EnergySU30.0631.70-0.17 ▼00.00%Sell
Sun Communities Inc.SUI79.1576.734.47 ▼103.52%
Summit MaterialsSUM24.0722.641.57 ▼170.63%
Sunoco LPSUN23.9128.070.50 ▼15.38%
Grupo SupervielleSUPV15.1813.733.60 ▲84.98%
Swift Transportation CompanySWFT20.9122.91-2.10 ▼00.00%Sell
SunCoke Energy PartnersSXCP14.9018.63-2.90 ▼211.05%
Sunoco Logistics Partners L.P.SXL24.2026.360.57 ▼00.00%Sell
SyntelSYNT17.5421.56-3.11 ▼3338.27%
Syngenta AGSYT87.2882.446.15 ▲83.66%
TransAlta Corp.TAC5.355.172.21 ▼15-0.93%
Tahoe Resources Inc.TAHO7.3510.72-3.03 ▼2342.53%
TAL Intl. GroupTAL91.5775.047.43 ▲73154.29%pP
Taro PharmaceuticalsTARO114.02107.752.37 ▲3-1.91%
Theravance BiopharmaTBPH31.2828.850.44 ▼17-9.28%
TC PipelinesTCP61.4357.154.30 ▼119.35%
The Toronto-Dominion BankTD49.0248.686.17 ▼5322.37%
Teladoc Inc.TDOC21.0017.815.78 ▼3631.74%
Atlassian CorpTEAM28.6726.763.45 ▲73.20%
Teck ResourcesTECK19.8718.870.30 ▼53155.73%
Telefonica SATEF11.009.505.27 ▲914.35%
Tallgrass EnergyTEGP27.2725.632.76 ▼4636.56%
Tenneco Inc.TEN64.6361.802.51 ▼1610.69%
Telecom Argentina S.A.TEO22.4019.777.84 ▼815.29%
Tallgrass Energy PartnersTEP52.0948.595.82 ▲5133.12%
TerraForm PowerTERP12.3312.65-2.09 ▲7-1.32%
Teva Pharmaceutical Ind.TEVA33.3941.16-3.97 ▲5742.32%
TFS Financial CorpTFSL16.7918.21-5.61 ▼77.60%
Textainer Group Holdings LimitTGH14.4011.049.57 ▼843.28%
Teekay LNG PartnersTGP17.1515.836.48 ▼2612.76%
Telecom ItaliaTI8.368.67-0.56 ▼2-3.59%
Teekay CorporationTK9.498.684.15 ▼83.49%
Turkcell I.H. ASTKC8.187.535.92 ▲30.49%
PT Telekomunikasi IndonesiaTLK29.3129.68-0.36 ▲17-3.13%
Tesoro LogisticsTLLP54.0752.475.67 ▼1310.75%
Toyota Motor CorporationTM112.66116.74-2.76 ▼41.24%
Taylor Morrison Home CorporatiTMHC20.7318.461.51 ▲3935.05%
T-Mobile USTMUS61.4855.397.83 ▼4956.68%
TriNet GroupTNET29.2323.006.13 ▲1730.20%
Terra Nitrogen CompanyTNH92.59107.50-2.25 ▼310.32%
Teekay Offshore PartnersTOO5.005.90-0.49 ▼23.48%
Total SATOT50.2549.071.60 ▼130.40%
Tuniu CorporationTOUR8.519.22-1.11 ▼196.79%
Towne BankTOWN32.3528.944.53 ▼4758.97%
Tutor Perini Corp.TPC30.3025.514.87 ▼1715.65%
Texas Pacific Land TrustTPL272.60264.701.54 ▼5381.73%
Third Point ReinsuranceTPRE12.1511.691.15 ▲3-0.41%
Tribune Media Co.TRCO38.7730.527.32 ▲423.87%
Targa Resources Corp.TRGP55.7252.722.57 ▼4640.35%
Thomson Reuters CorporationTRI43.1942.560.45 ▼173.72%
Terreno Realty CorpTRNO26.9726.520.15 ▼151.70%
TransCanada Corp.TRP45.9944.931.51 ▼150.61%
Turquoise Hill ResourcesTRQ3.133.470.59 ▼00.00%Sell
Triton IntlTRTN22.4619.668.39 ▼1738.05%
TransUnionTRU38.0032.858.02 ▲818.09%
Tenaris S.A.TS31.3631.280.26 ▼2310.15%
Trinseo SATSE68.9560.757.62 ▼54136.86%
Tower Semiconductor Ltd.TSEM23.0619.029.70 ▼3477.25%pP
TPG Specialty LendingTSLX20.0618.383.94 ▲5120.63%
Taiwan Semiconductor ManufactuTSM31.0629.513.92 ▼4125.09%
TesaroTSRO173.30134.268.88 ▼36111.88%pP
TIM Participacoes S.A.TSU15.4413.758.54 ▼919.88%
Tata Motors Ltd.TTM35.1637.39-1.02 ▼3-3.78%
TELUS Corp.TU31.7033.001.23 ▼00.00%Sell
Grupo TelevisaTV25.4722.455.48 ▲48.43%
Travelport WorldwideTVPT12.1113.95-2.73 ▼26.05%
Twilio Inc.TWLO31.2337.94-1.07 ▲114.50%
Two Harbors Investment Corp.TWO9.288.753.92 ▲132.20%
2U, IncTWOU38.5032.793.75 ▲810.92%
Twitter, Inc.TWTR15.1217.89-2.45 ▼219.79%
Ternium S.A.TX25.6822.932.12 ▲5472.12%
TherapeuticsMDTXMD6.676.02-0.11 ▲1-4.99%
Tri-Continental Corp.TY23.2022.158.30 ▼179.69%pP
Tortoise Energy InfrastrutureTYG31.6831.095.06 ▼160.99%
Ubiquiti NetworksUBNT49.8655.09-3.43 ▼3-0.93%
UBS GroupUBS16.0216.120.12 ▼2-4.64%
Union First Market Bankshares UBSH35.8533.514.94 ▼4944.56%
Ultrapar Holdings Inc.UGP21.5320.461.26 ▼40.47%
AMERCOUHAL375.46358.143.68 ▼131.20%
Unilever plcUL49.1442.438.18 ▲310.50%
Ulta SalonULTA286.42253.865.01 ▲1614.07%
United Microelectronics CorporUMC1.971.843.80 ▲85.91%
Unilever NVUN49.0342.408.12 ▲39.49%
Univar Inc.UNVR31.2825.198.78 ▼4773.78%pP
USA Compression PartnersUSAC16.7418.100.21 ▼00.00%Sell
US Food HoldingUSFD27.2625.434.93 ▼137.28%
USG CorporationUSG33.0429.445.56 ▲1616.05%
United States Cellular CorporaUSM35.9941.82-0.72 ▼10.85%
USANA Health Sciences Inc.USNA57.6063.07-2.95 ▼1910.70%
Vale S.A.VALE9.478.328.03 ▼5399.79%
Visteon Corp.VC93.5583.577.99 ▼1617.17%
Vina Concha y ToroVCO33.1234.25-0.31 ▼51.08%
Vedanta Ltd.VEDL14.7412.808.14 ▼47149.41%
Veeva SystemsVEEV45.1439.913.12 ▼5370.34%
VEREIT Inc.VER8.299.13-0.07 ▼2213.10%
Vermilion EnergyVET36.7541.06-2.12 ▼27.34%
Vonage Holdings CorporationVG6.086.79-2.58 ▼31.46%
Vector Group Ltd.VGR21.5022.500.63 ▼1-0.89%
Viacom Inc.VIA45.6042.783.97 ▼72.70%
VimpelCom Ltd.VIP3.983.824.25 ▼124.74%
Vipshop Holdings LimitedVIPS13.0211.891.46 ▲20.15%
Virtu Financial, IncVIRT16.9016.305.75 ▼90.00%
Telefonica BrasilVIV14.3313.644.70 ▼80.92%
Valero Energy PartnersVLP46.6145.506.02 ▼115.91%
Controladora Vuela CompaVLRS12.4514.81-3.84 ▼1719.37%
VMwareVMW89.9080.338.33 ▼4654.41%pP
21Vianet GroupVNET5.608.27-1.93 ▼4469.73%
Viper Energy PartnersVNOM17.3816.243.58 ▲4-2.14%
VantivVNTV64.0861.046.25 ▼5526.32%
Vodafone Group plcVOD25.2726.59-1.68 ▲3917.18%
VOXX InternationalVOXX4.604.020.00 ▲2126.03%
Voya FinancialVOYA40.5537.124.77 ▼2230.30%
Validus HoldingsVR57.4754.015.65 ▼5326.11%
Verint Systems Inc.VRNT39.4036.042.04 ▲265.46%
Valeant PharmaceuticalsVRX12.2419.56-2.05 ▼7693.78%
Vivint SolarVSLR2.803.271.66 ▼00.00%Sell
VWR Corp.VWR27.8026.142.34 ▲20.04%
Wayfair Inc.W36.1040.091.15 ▼1-0.39%
Wesco Aircraft HoldingsWAIR11.4514.04-5.91 ▼411.92%
Western Alliance Bancorp.WAL51.0845.696.06 ▼3144.42%
Weibo Corp.WB47.8442.514.10 ▼52165.78%
WABCO Holdings Inc.WBC115.00106.593.90 ▼133.40%
Westpac BankingWBK26.4524.256.27 ▲2212.70%
WelbiltWBT18.9417.552.23 ▼176.64%
WESCO International Inc.WCC68.5565.662.56 ▼179.51%
Waste ConnectionsWCN87.0578.547.06 ▲5947.44%
WorkdayWDAY82.6578.844.42 ▼▼70.79%dSell
Web.com GroupWEB19.6018.512.64 ▼137.99%
Western Gas PartnersWES60.5057.544.15 ▼4737.41%
Woori Bank Co.WF35.8331.296.35 ▼5249.85%
Weatherford Intl. plcWFT6.515.292.02 ▲912.63%
Wester Gas Equity PartnersWGP45.6242.352.68 ▼4612.67%
Wipro Ltd.WIT9.9510.020.05 ▲3312.10%
Wix.com Ltd.WIX65.9046.249.34 ▲47193.41%pP
Westlake Chemical Corp.WLK64.3655.345.96 ▼3031.94%
Whiting Petroleum Corp.WLL9.1511.30-0.51 ▼00.00%Sell
Wright Medical Group Inc.WMGI28.9224.237.04 ▲1722.23%
Weis MarketsWMK58.9256.461.08 ▼5239.56%
Advanced Drainage SystemsWMS21.7023.471.45 ▼00.00%Sell
Western Refining Logistics, LPWNRL24.8022.435.28 ▲710.71%
WNS (Holdings) Ltd.WNS28.1027.422.31 ▼7-4.58%
W. P. Carey & Co. LLCWPC59.6463.492.29 ▼00.00%Sell
Westport InnovationsWPRT0.831.34-2.76 ▼4960.66%
Williams PartnersWPZ40.1136.283.43 ▼4533.08%
Washington Real Estate InvestmWRE30.5432.431.44 ▼00.00%Sell
WesBanco Inc.WSBC38.6738.131.26 ▼4723.98%
West CorporationWSTC24.5423.530.60 ▼171.53%
White Mountains Insurance GrouWTM922.00857.846.47 ▲5421.41%
58.com Inc.WUBA37.7732.640.45 ▲15.50%
Xenia Hotels & ResortsXHR16.5818.28-1.22 ▼11.13%
Acceleron Pharma IncXLRN30.0226.12-1.57 ▲11.18%
Intrexon Corp.XON23.7826.10-3.16 ▲118.19%
The ExOne CompanyXONE10.0311.22-1.25 ▲1917.38%
XPO LogisticsXPO50.0542.895.68 ▲3269.26%
Yadkin Financial CorporationYDKN34.4830.762.63 ▲4741.72%
Yandex N.V.YNDX23.0320.666.00 ▼96.03%
YPF S.A.YPF20.6119.006.90 ▼8-3.96%
Yirendai Ltd.YRD28.2622.190.64 ▲14.44%
Yum China HoldingsYUMC26.3525.870.26 ▼5319.65%
YY Inc.YY46.8143.010.72 ▲3-1.89%
Zillow, Inc.Z35.3034.04-0.69 ▼4643.50%
Zayo Group HoldingsZAYO32.4430.68-1.26 ▲4624.87%
Zendesk Inc.ZEN27.3324.544.88 ▲4-1.44%
Zillow GroupZG34.9936.32-1.06 ▼4-1.98%
Zogenix Inc.ZGNX10.8011.04-2.32 ▲7-20.67%
ZIOPHARM OncologyZIOP6.895.791.45 ▲5-0.43%
ZyngaZNGA2.822.61-0.37 ▲12.55%
China Southern Airlines Co. LtZNH31.1528.726.13 ▲68.61%

Quick start info.

Weekly reversal levels can be used for market orientation and long term investing. The color codes indicate the current Trend:
* Green: bullish trend with upward momentum (MoM). Stock is above its reversal level and climbing higher.
* Pale Green: weak bullish trend with downward momentum (MoM). Stock remains above its reversal level, but is starting to pull back. Consolidation or start of a correction.
* Red: bearish trend with downward momentum (MoM). Stock is below its reversal level and moving lower.
* Pink: weak bearish trend with upward momentum (MoM). Stock remains below its reversal level, but is trying to bounce back. Sideways range or start of a rebound.

The "Action" column gives guidance for trading whenever there is a special situation:
* Buy => Trend turns bullish. Buy at next Open or put in a limit order to buy on weakness.
* Sell => Trend turns bearish. Sell at next Open.
* Weak Buy (wBuy) => Trend turns bullish, but MoM still points down. Weak Buy signal. Buy at next Open or put in a limit order to buy on weakness.
* Speculative Buy (spBuy) => Good potential for a medium term rebound. Can be used with QuickTarget.
* Speculative Buy+ (spBuy+) => Very good potential for a medium term rebound. Can be used with QuickTarget.
* Partial profits (pP) => Good chance to take some money off the table. Can also be used for shorting with QuickTarget.
* Add => Bullish continuation. Can add to long positions if you took partial profits earlier on.
* Add short (AddSh) => Bearish continuation. Can be used to add to short positions.
* Divergence Buy (dBuy) => Bullish divergence. MoM indicates increasing upside potential. Can be used as a speculative early Buy.
* Divergence Sell (dSell) => Bearish divergence. MoM indicates increasing downside potential. Probably a failing rally. Can be used to take some profits or exit early.
* Empty => no action. Hold if trend is bullish/green. Stay out (or short) if trend is bearish/red.

Popup info:
* Hovering or tapping on the RevL column will show the QuickTarget for the given stock. This is useful for short term trades (see below).
* Hovering/tapping on the "Weeks" column will show when the latest Buy/Sell was given and at what Open price. Can be used to track or verify the "P/L%" for a stock.
* Hovering/tapping on an item in the Action column will show the strategic advice.
* Hovering/tapping on a stock ticker will display a chart (requires internet connection).

Investing approach for weekly reversal levels:

* Conservative investors can go with the normal buy and sell signals only and negate the info about speculative buys and short selling. This is a trend following method, so we will not buy at the bottom and there will be some “give-back” at the end of a trend. The aim is to participate in the bulk of a move with a minimum of risk. Even if you use the more advanced strategies it is recommended to keep a good portion of your portfolio in this basic strategy.

* Speculative buying opportunities (spBuy, spBuy+ and spBuy++) often allow us to pick up stocks near a major low. You can take some profits when the stock comes close to its daily reversal level and hold the rest for a possible break out above the weekly reversal level (which makes it a normal buy ). Note: struggling companies may never recover, so this method is best used on ETFs or on stocks of companies that are in good financial shape.

* Short selling can be done on Sell, pP, pP+ and dSell signals. Shorting is not for everybody. If you are convinced the market (or a particular stock) is overvalued and ready for a drop, then you can use these signals to go short. Profit (or loss) on short positions is best taken when the next regular buy signal appears. The spBuy and dBuy signals can be used as an early take profits on short positions.

The MoM indicator

The MoM indicator shows market momentum on a numeric scale between +10 and -10. It can be seen as a kind of market thermometer.
Various levels in the MoM indicator correspond to market mood as follows:
* +8 to +10: very optimistic – euphoric
* +5 to +8: optimistic
* +3 to +5 : positive
* -3 to +3: neutral
* -3 to -5: negative
* -8 to -5: pessimistic
* -10 to -8: very pessimistic – depressed

Besides the level itself, we also pay attention to the direction. Here is what to look for:
* In a healthy bullish move, the MoM indicator is normally rising together with the stock or index.
* If MoM starts inching down after a significant rally (green trend) it is an indication of a possible peak or the start of a consolidation phase. This changes the market trend to light green.
* If MoM starts inching up after a sustained slide (red trend) it is an indication of a possible bottom or the start of a sideways phase. This changes the market trend to pink.
* For a rising stock MoM is typically hovering between +3 and +10, and the trend can change between green and light green several times before a Sell signal occurs.
* For a declining stock MoM usually fluctuates between -3 and -10, and the trend can switch between red and pink several times before a Buy signal is generated.
* Ordinary pullbacks generally end with MoM bottoming out in the neutral zone ( -3 to +3) before turning back up.
* Bear market rallies often end with MoM peaking out in the neutral zone ( -3 to +3) before turning back down.
* Major peaks often occur with MoM reaching the high +8 zone. When this happens there is an increasing risk for a sudden pullback or the start of a sideways pause.
* Major lows are often marked by MoM dropping into the -8 zone. We can get ready to buy when this happens, but not rarely we will see a second lower low with bullish divergence. So, don't rush in and try to buy on a down day.

QuickTarget

The QuickTarget for a stock can be seen by hovering/tapping on the RevL. It is useful for short term trading and works best with the spBuy+ and spBuy++ signals (or with pP+ for shorting).
You will need to customize your "QuickTarget multiplier" in the settings at the beginning of this page (just below your tickers list). The value will be kept in local storage, so you have to do this only once.
The default is 0.2, but you better chose a different value to make your Sell(Buy) limit orders slightly different from other reversal levels traders. There is a fairly wide sweet spot of values that will work well. Lower values will make for shorter holding periods and smaller profits, but also a higher win% because the target is easier to reach. Here is how to chose your multiplier:
* Use 0.10 - 0.35 if you are going to update your take profit limit orders every week. Your typical holding period will be 1 - 5 weeks. If the trade has not reached a QuickTarget after 5 weeks I usually close it regardless of profit or loss.
* Use 0.3 - 0.6 if you prefer to set your take profit limit orders after you open a trade and then leave it until trade closes. Your typical holding period will be 1 - 8 weeks. Get out if the target was not reached after a few months, there are some losses to cut and if a trade doesn't work it is better to move on to the next opportunity.
* Use 0.6 - 0.9 if you are using the spBuy signals for longer term bottom fishing. Once a stock rebounds from major lows it will try to climb to its RevL but not necessarily get above it anytime soon. You can take some partial profit as your QuickTarget gets reached and hold the rest for a longer term trade. This is for more patient investors who like to "catch falling knives".

Once your multiplier is set according to your preferences you can use it to see if a spBuy signal is worth taking. If the QuickTarget is less than 1% above the current price then there is not much in the trade because brokerage fees would eat most of it. If the QuickTarget is more than 2% above current price then it gets more interesting. More on this in the strategy articles in the subscriber pages.
Note: if you change your QuickTarget multiplier you will need to reload the page for the changes to take effect.

Frequently Asked Questions

Q: I prefer swing trading and your weekly signals seem to be rather slow. Do you have something faster too?
A: Sure. We also publish daily reversal levels, which are tailored for swing trading. See: Reversallevels.com. For a monthly subscription go to https://gum.co/JDpA.

Q: Where can I find more information about the reversal levels and MoM indicator?
A: We regularly post new info and articles here: Reversallevels.com.

Q: I am a fundamental investor, can I do anything with these reversal levels?
A: Better timing never hurts, even for a long term buy and hold investor. For example if fundamental analysis tells us that company XYZ offers great value, then we can still wait until the reversal levels give a buy signal or speculative buy signal to get in. Just try and see whether it improves your results.

Q: Your predictions for last week didn't work very well. But your table always shows a lot of blue (profits). Why should I believe this?
A: The reversal levels are not a prediction, they are an approach to trading. It will naturally take more than one week to see if a method is good or not. You can easily verify the "P/L %" numbers in the tables. Just take the Open price on the Monday after the buy (sell) signal was given and calculate the change to date. It should match the values in the table. If that is not the case, feel welcome to contact us with your enquiry.

Q: A stock I own is already trading below its reversal level, so it will probably turn to bearish trend this week. Do I need to wait for the next Monday's Open to sell this stock?
A: If going into the close on Friday we see that one of our stocks is almost certain to close below the weekly reversal level then we can already sell it with a MOC (market on close) order. Sometimes this will give a slightly better exit than waiting for next Monday's open.

Q: My favorite stock jumped 20% last week and is now given a buy signal. Is it not too late to buy?
A: It depends. Whenever a buy signal appears it is good to check how far the stock is above its reversal level already. That gives us an estimate of how much risk we take in this trade, because the stock will be sold if it closes back below the reversal level. If a stock jumps 20% on good news it may still be a good buy, but it is not giving us a very good entry point at that moment. In that case I avoid the trade or wait until the price comes back down to the reversal level to pick it up. So, that's where we can always use some discretion.

Q: Do I need to take all sell signals for stocks I own? What if I am sure my stock will recover soon?
A: If you intend to use the reversal levels properly, then the answer is: yes, always sell when a stock has closed below its reversal level. On average it is better to take the profit (or loss) and move on to the next chance. True, sometimes a stock will come right back after giving a sell signal, but many more times that doesn't happen and the stock just keeps sinking for some reason. Several weeks later and some 20% lower we then discover the real reason for that drop. This is a discipline thing. And if the stock happens to come right back then it will climb back above its reversal level and give us another buy signal. We can then just buy it right back. What we try to do is get in on some big trending moves. We will take small losses on the trades that do not work, and that's the price we pay to get in on the big profitable moves.

Q: Shouldn't we buy more when a stock we own is down? Why not reduce our average cost basis?
A: With this method we do not add to losing positions. Only with the speculative buy signals we can decide in advance to buy in 2 or 3 tranches, because we can have several speculative buy signals before a stock finally gets into bullish Trend. A good strategy is to buy a half position on a speculative buy signal and then buy another half postion on the next regular Buy signal. That gives us a full position and from then on we trade it normally. The "Add" signals you see in the tables are always at subsequently higher prices, which is a "doubling up" strategy (anti-Martingale). So, with reversal levels we do not double down on losers, we just sell them and wait for the next buy signal. This has the advantage that we don't end up with overly big positions in poorly performing stocks that may keep going nowhere for weeks or months.

Q: How many winners can I expect with this method?
A: Using the regular Buy and Sell signals you can expect about 37% winners, and up to 40% if you avoid distressed companies. That may not sound like much. But with this method the average win is much bigger than the average loss, because losses are cut quickly and winners are allowed to run. The tables show what this method does for thousands of stocks. There are always plenty of stocks that show 20%, 50% and even 100% profits (see "P/L %") on their currently active trade, while losses (shown in orange) are usually small. Cutting losses quickly is a feature of nearly all good investing approaches.

Q: What can I expect from using the QuickTarget for shorter term trading?
A: Some people do not have patience to wait months for big gainers and want more frequent action. Using the spBuy+ and spBuy++ with QuickTarget will suit them. You can achieve up to 70% winning trades if you get out of non-performing stocks after 4 or 5 weeks. The strategy article in our subscribers pages explains how to do this.

Q: If a stock crashes 50% and falls below the reversal level then it will give a Sell signal at the end of this week. But, that doesn't help me today and I do not want to suffer the risk of such big losses. What can I do?
A: A large adverse move overnight can never be ruled out. A well diversified portfolio of quality stocks will offer some protection. If it helps your sleep, use a disaster stop-loss, which I would put 10 or 20% below the reversal level. That will sometimes get you out of a crashing stock before the losses get even bigger. There is no such thing as investing without the risk for losses. But we can control the risks.


If you have more questions you can always leave a comment on the main site Reversallevels.com
or on the LunaticTrader blog

Follow us on Twitter
Like our page on Facebook
Follow us on Stocktwits

Danny (aka LunaticTrader)

Daily reversal levels for more than 2700 stocks and etf are available by monthly subscription.
Comes with full instructions and strategies for using the reversal levels and the MoM indicator. Give it a try.

© 2015 - 2017 Reversallevels.com

Disclaimer
Investing in stocks, forex or commodities is risky. No guarantee can be given that the opinions or predictions given on this site will be correct. ReversalLevels.com cannot in any way be responsible for eventual losses you may incur if you trade based on the information given on this site. Hypothetical or simulated performance results have certain inherent limitations. Unlike an actual performance record, simulated results do not represent actual trading. Also, since the trades have not actually been executed, the results may have under- or over-compensated for the impact, if any, of certain market factors, such as lack of liquidity. Simulated trading programs in general are also subject to the fact that they are designed with the benefit of hindsight. No representation is being made that any account will or is likely to achieve profits or losses similar to those shown. The information on this site should not be considered as a recommendation to engage in the purchase and/or sale of any stock, futures contract and/or options. You should be aware of all the risks associated with trading, and seek the advice from your own independent financial advisor before you make any investment decisions. Trade at your own risk and responsibility.