Saturday, July 7, 2018

RL for Jul 9

Today's reversal levels for major indexes and some popular stocks:
  • Buy signal for S&P 500.
  • Buy signal for EURUSD.
  • Partial profits signal for Oil. A 7.3% gain in 9 days.
  • Buy signal for FIT and GOOGL.
  • Sell signal for FRO.
  • Bullish divergence for DLTR.
  • Partial profits signal for NI. An 8.7% gain in 12 days.

  • Hover or tap on an item in the Action column to see strategic advice for the stock.
  • Hover or tap in the "Days" column to see the start date and price for current position.
  • Hover or tap in the weekly trend ("Tr") column to see the weekly reversal level.

Daily reversal levels as of the close on July 6, 2018
NameCloseTrModeRevL (D)MoM (D)DaysP/L %Action
US - S&P 500^SPX2759.82
8
2723.59-2.67 ▲
0
0.00%
Buy
Japan - Nikkei^N22521788.14
0
22283.95-8.16 ▼
13
2.46%
UK - FTSE 100^FTSE7617.70
11
7653.50-1.05 ▲
13
-0.18%
Germany - DAX^DAX12496.17
1
12597.40-3.78 ▲
13
1.85%
Australia - AOI^AORD6355.70
9
6217.704.37 ▲
23
3.54%
Brazil - BOVESPA^BVSP75010.39
6
72773.082.90 ▲
2
0.35%
20+ Y Tr. Bond ETFTLT122.75
1
120.885.47 ▲
20
2.67%
Gold (spot)$XAUUSD1254.20
7
1270.14-4.65 ▲
54
5.29%
EURUSD$EURUSD1.1745
9
1.16390.49 ▲
0
0.00%
Buy
Bitcoin$BTCUSD6602.02
14
6661.931.50 ▲
56
21.60%
Oil (CL)@CL73.80
49
68.878.50 ▼
9
7.35%
pP
Wheat (ZW)@ZW512.75
23
485.820.02 ▲
1
2.50%

Daily reversal levels as of the close on July 6, 2018
NameCloseTrModeRevL (D)MoM (D)DaysP/L %Action
American Airlines GroupAAL38.09
13
40.97-7.58 ▲
19
11.93%
Apple Inc.AAPL187.97
9
188.05-1.46 ▲
12
-0.87%
AmbarellaAMBA39.76
24
43.13-6.63 ▲
25
19.47%
Amazon.com Inc.AMZN1710.63
118
1670.590.01 ▲
5
-0.37%
Bank of AmericaBAC28.03
2
28.98-5.31 ▼
29
6.60%
Biogen Inc.BIIB357.48
5
292.544.01 ▲
1
3.01%
Chesapeake EnergyCHK5.29
7
4.795.30 ▼
42
69.55%
3D Systems Corp.DDD14.74
8
13.620.13 ▲
1
2.08%
Dollar Tree, Inc.DLTR84.63
17
86.85-2.78 ▲▲
25
-1.78%
dBuy
Facebook, Inc.FB203.23
9
192.800.45 ▲
49
14.94%
FireEye, Inc.FEYE15.98
2
16.45-5.66 ▲
13
5.05%
Fitbit Inc.FIT6.86
4
6.54-2.85 ▲
0
0.00%
Buy
Frontline Ltd.FRO5.52
5
5.80-2.19 ▼
0
0.00%
Sell
First Solar, Inc.FSLR54.53
4
55.70-0.61 ▲
33
22.71%
Gold Miners ETFGDX22.61
21
22.102.14 ▲
4
2.22%
Gilead Sciences Inc.GILD75.21
0
70.252.50 ▲
3
5.34%
Alphabet Inc.GOOGL1155.08
8
1125.79-2.14 ▲
0
0.00%
Buy
Herbalife Ltd.HLF53.55
24
52.93-0.31 ▼
19
0.47%
Interactive Brokers GroupIBKR60.79
0
67.72-7.24 ▼
27
18.29%
IMAX Corp.IMAX22.90
5
21.78-0.12 ▲
1
1.33%
Netflix, Inc.NFLX408.25
94
378.271.80 ▲
59
28.67%
NiSource Inc.NI26.88
2
25.419.20 ▲
12
8.74%
pP
Opko HealthOPK5.21
8
4.453.83 ▲
23
25.54%
PaypalPYPL85.94
103
82.34-0.35 ▲
1
1.81%
Transocean Ltd.RIG13.18
12
12.653.37 ▼
6
-0.23%
Rockwell AutomationROK169.24
21
171.99-3.64 ▲
13
2.21%
StarbucksSBUX48.98
2
52.06-9.27 ▲
11
6.33%
Shopify Inc.SHOP156.81
9
158.33-4.98 ▲
8
-0.68%
Senior Housing Prop.SNH18.74
6
17.674.85 ▲
47
20.75%
Tesla Motors, Inc.TSLA308.90
3
336.38-3.33 ▼
2
1.55%

Note: This is a live demo portfolio to show how reversal levels work for different types of stocks, not a recommendation to invest in any of those companies.

The daily reversal levels for more than 3000 stocks and ETF are available by monthly subscription.
Comes with full instructions and strategies for using the reversal levels and the MoM indicator in your own trading. Give it a try.

WRL for Jul 7

Weekly reversal levels for July 7, 2018.

Quick start instructions and settings. 

  • Click on the grey buttons to go to the table of your choice.
  • You can click on the table headers to sort them in various ways. Clicking a header a second time will reverse the sorting order.
  • Enter your favourite tickers, separated by commas, in the "Settings" textarea and then click on the "My Tickers" button. This will generate a reversal levels table with your personal watchlist. Your tickers will be kept in local storage, so you have to enter them only once.
  • To find individual stocks just start typing in the "Search" boxes above the tables. The first letters of a name or ticker are usually enough to bring up the stock you are looking for. This is most useful in the "All in One" table. Typing "buy" (or "sell") will show you all stocks giving buy (sell) signals.
  • Hovering or tapping on an item in the Action column will display the strategy description for the given stock.
  • Hovering or tapping on a reversal level will display the "QuickTarget" for a given stock.
  • Hovering or tapping on the "Weeks" column will display the starting date and price of the current position in the given stock.
  • Hovering or tapping on a stock ticker in the second column will open a small chart for the given stock.
  • Further details and strategies for use can be found at the end of this page. There is also a little FAQ.

Customize page and "My tickers" list:

Number of tickers per display page: (set this to fit your device)

Enter your favourite tickers separated by commas:

Enter QuickTarget multiplier: (values between 0.1 - 0.9, see: QuickTarget)


Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    

Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    

Weekly reversal levels as of the close on July 6, 2018
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
US - Nasdaq^IXIC7688.397131.135.91 ▼8646.55%
US - S&P 500^SPX2759.822650.033.04 ▼80.97%
Japan - Nikkei^N22521788.1422544.581.37 ▼00.00%Sell
UK - FTSE 100^FTSE7617.707452.354.04 ▼113.39%
Germany - DAX^DAX12496.1712828.810.32 ▼1-2.87%
Australia - AOI^AORD6355.706051.885.68 ▲93.25%pP
Brazil - BOVESPA^BVSP75010.3980640.85-7.82 ▼64.91%
20+ Y Tr. Bond ETFTLT122.75119.271.23 ▲10.83%
Gold (spot)$XAUUSD1254.201309.60-4.39 ▼72.81%
Silver (spot)$XAGUSD16.0016.72-0.91 ▼10.56%
EURUSD$EURUSD1.17451.2015-5.90 ▲91.72%
Oil (CL)@CL73.8063.783.02 ▲4948.04%
Wheat (ZW)@ZW512.75468.232.16 ▼2315.75%
US Dollar Index (DX)@DX93.7791.916.36 ▼91.47%
Argentina - MERVAL^MERV27611.0430784.28-2.65 ▼1-9.54%
Austria - ATX^ATX3268.943414.00-3.47 ▼52.66%
Baltic Dry Index^BDIY1622.001234.264.95 ▲416.94%
Belgium - BEL20^BEL203770.673884.42-3.72 ▼213.95%
Commodity Index - BCOM^BCOM86.2189.10-1.39 ▼31.37%
Bulgaria - SOFIX^SOFIX633.69658.28-6.32 ▲154.24%
Canada - TSX^TSX16371.7815756.966.87 ▼82.17%
Chile - IPSA^IPSA5284.645547.57-3.84 ▼53.41%
China - SSEC^SSEC2747.233147.17-6.48 ▼2112.18%
China Shenzhen - SZSC1^SZSC18911.3410415.05-6.22 ▼1513.51%
Colombia - COLCAP^COLCAP1557.591516.931.99 ▲132.42%
Croatia - CRBEX^CRBEX1803.601843.64-0.14 ▼10.71%
Czechia - PX^PX1077.561099.48-5.23 ▼60.95%
Denmark - KFX^KFX971.79995.66-0.91 ▼4-0.90%
US - Dow Industrials^DJI24456.4824015.360.86 ▼12-0.11%
US - Dow Transports^DJT10473.9310795.441.19 ▼1-1.57%
US - Dow Utilities^DJU729.37680.550.96 ▲12.38%
Egypt - EGX100^EGX1002034.542121.77-5.71 ▼40.18%
Estonia - OMXTGI^OMXTGI1254.751250.14-0.60 ▲3-1.16%
Euro Stoxx 50^STOXX503448.493514.01-0.78 ▼2-0.76%
Finland - HEX^HEX9987.179863.832.44 ▼100.09%
France - CAC40^CAC5375.775463.490.56 ▼1-2.12%
US - Gold stocks XAU^XAU83.7580.95-0.10 ▼11-0.29%
Greece - ASE^ATH747.04801.75-3.71 ▼75.07%
Hong Kong - HSI^HSI28315.6230462.41-2.31 ▼23.45%
Hungary - BUX^BUX35775.7337475.87-3.69 ▲183.15%
Iceland - ICEX^OMXIPI1322.811357.68-1.75 ▼80.07%
India - SENSEX^BSESN35657.8634438.734.09 ▼125.05%
India Nifty - NSEI^NSEI10772.6510485.182.98 ▼123.60%
Indonesia - JCI^JKSE5694.916120.28-5.09 ▼94.08%
Ireland - ISEQ^ISEQ7001.496865.943.94 ▼91.99%
Israel - TA100^TA1001363.551342.063.68 ▼▼7-0.31%dSell
Italy - MIB^MIB21925.5122819.85-4.12 ▼63.13%
Ivory Coast - BRVMCI^BRVMCI218.80228.95-8.82 ▲117.21%
Japan TOPIX^TOPX1691.541776.57-0.53 ▼11.97%
Kazakhstan - KASE^KASE2407.012302.350.44 ▼126166.50%
Kuwait - KWSE^KWSE5087.644829.99-0.63 ▲00.00%Buy
Kenya - NSE20^NSE203314.433536.16-10.00 ▼1110.82%
Latvia - OMXRGI^OMXRGI1036.891028.640.85 ▼176143.54%
Lithuania - OMXVGI^OMXVGI707.78701.284.11 ▼12345.00%
Malaysia - KLCI^KLSE1663.861816.63-8.25 ▼67.23%
Mexico - IPC^MXX48981.4146445.37-1.08 ▲12.72%
Mongolia - MNETOP20^MNETOP2019545.4620212.30-1.86 ▲120.07%
Morocco - MASI^MASI11703.0012690.13-8.25 ▼77.35%spBuy
Namibia - NSX^NSX1286.521348.51-3.99 ▼31.37%
Netherlands - AEX^AEX553.62546.262.04 ▼120.95%
New Zealand - NZ50^NZ509084.048566.098.23 ▲7728.74%pP
Nigeria - NGSE^NGSE37625.5940219.49-5.46 ▼64.32%
Norway - OSE^OSE1003.39954.916.95 ▼12257.89%
Pakistan - KSI^KSI29519.0531605.73-3.51 ▼22.12%
Peru - IGRA^IGRA19953.9220786.94-2.95 ▼21.88%
Philippines - PSEI^PSEI7186.717867.78-6.18 ▼1612.75%
Portugal - PSI20^PSI205599.765463.751.32 ▼201.50%
Poland - WIG20^WIG202152.062291.44-3.58 ▼2110.41%
Romania - BET^BET7835.348434.29-5.85 ▼65.18%
US - Russell 2000^RUT1694.051585.276.38 ▼118.29%
Russia - RTS^RTS1173.471195.80-2.65 ▲12-7.13%
Saudi Arabia - TASI^TASI8177.617819.935.21 ▼2813.43%
Singapore - STI^STI3191.823479.66-6.20 ▼57.25%
Slovakia - SAX^SAX330.34333.07-2.44 ▲90.10%
Slovenia - SBITOP^SBITOP875.61854.967.13 ▼279.44%
South Africa - JOHA^JOHA57313.8858292.20-0.21 ▼21-2.24%
South Korea - KOSPI^KS112272.872444.73-3.64 ▼35.48%
Spain - IBEX35^IBEX9905.0010065.88-1.29 ▼6-0.14%
Sri Lanka - CSE^CSE6108.716417.60-7.62 ▼54.60%
Sweden - OMX30^OMX301524.171589.75-0.71 ▼21.60%
Switzerland - SMI^SSMI8697.428885.09-2.98 ▲▲224.66%dBuy
Taiwan - TAIEX^TWSE10608.5710978.081.07 ▼00.00%Sell
Thailand - SET^SET1614.761747.82-7.68 ▼66.97%
Tunesia - TUNINDEX^TUN8098.387024.5310.00 ▲7044.39%
Turkey - BIST100^XU10098733.89106538.89-7.19 ▲1210.13%
UAE Abu Dhabi - ADI^ADI4603.204528.210.26 ▼4-1.27%
UAE Dubai - DFMGI^DFMGI2880.423110.10-5.02 ▼2215.56%
Vietnam - VNI^VNI917.511032.68-5.22 ▼62.27%
Volatility - VIX^VIX13.3717.88-1.33 ▲912.73%
US 3M yield^IRX19.0516.318.53 ▼91518.51%pP
US 10Y yield^TNX28.3127.860.69 ▼4020.93%
US 30Y yield^TYX29.4131.01-1.32 ▼10.84%
USDJPY$USDJPY110.45108.443.05 ▼7-0.24%
GBPUSD$GBPUSD1.32831.3646-5.59 ▲91.86%
AUDUSD$AUDUSD0.74310.7650-3.87 ▼163.69%
USDCAD$USDCAD1.30801.28423.72 ▲91.85%
USDCHF$USDCHF0.98970.97153.48 ▼111.58%
EURGBP$EURGBP0.88380.87410.14 ▲1-0.05%
Argentinian Peso$USDARS27.8921.5410.00 ▲5974.37%
Brazilian Real$USDBRL3.86243.47329.23 ▲2117.22%pP
Chilean Peso$USDCLP656.70617.496.87 ▲95.57%pP
Chinese Yuan$USDCNY6.63966.39767.76 ▲53.45%
Colombian Peso$USDCOP2872.452839.852.61 ▲7-1.58%
Danish Krone$USDDKK6.34366.20406.26 ▼91.87%
Hong Kong Dollar$USDHKD7.84797.83601.77 ▼721.13%
Indonesian Rupiah$USDIDR14365.0013846.047.48 ▲215.59%
Israeli Shekel$USDILS3.62133.54364.01 ▲132.49%
Indian Rupee$USDINR68.8066.168.35 ▼196.42%pP
Korean Won$USDKRW1114.691079.154.26 ▲31.17%
Mexican Peso$USDMXN19.0219.785.92 ▼00.00%Sell
Malaysian Ringitt$USDMYR4.03803.95996.46 ▲61.50%
Norwegian Krone$USDNOK8.02877.94753.00 ▼9-0.30%
Philippine Peso$USDPHP53.3152.135.39 ▲234.67%
Polish Zloty$USDPLN3.70693.53428.03 ▼94.38%
Russian Ruble$USDRUB62.9160.135.18 ▼138.30%
Swedish Krona$USDSEK8.72188.48795.30 ▼144.56%
Singapore Dollar$USDSGD1.35711.33145.82 ▲81.62%
Thai Baht$USDTHB33.1431.898.34 ▲73.02%pP
Turkish Lira$USDTRY4.56744.16859.06 ▼4028.14%pP
Taiwan Dollar$USDTWD30.4329.586.69 ▲92.43%pP
South African Rand$USDZAR13.4612.387.69 ▲97.67%
EURCHF$EURCHF1.16261.1697-3.66 ▼6-0.56%
EURSEK$EURSEK10.2510.140.96 ▼365.56%
CHFJPY$CHFJPY111.54112.23-0.12 ▲192.55%
NOKSEK$NOKSEK1.08551.06023.71 ▲194.39%
AUDJPY$AUDJPY82.0683.58-1.02 ▼213.36%
AUDNZD$AUDNZD1.08611.07201.93 ▲80.19%
New Zealand Dollar$NZDUSD0.68390.7116-4.74 ▼103.30%
Bitcoin$BTCUSD6602.028587.34-2.13 ▼143.67%
Ethereum$ETHUSD469.93676.13-1.93 ▼33.61%
Heating Oil (HO)@HO2.172.012.65 ▼4931.42%
Brent Crude (QA)@QA77.1169.294.26 ▼4946.15%
Gasoline (RB)@RB2.10852.01611.60 ▼1916.17%
Natural Gas (NG)@NG2.85802.80402.02 ▼71.13%
Copper (HG)@HG2.81303.1215-1.09 ▼26.81%
Palladium (PA)@PA955.001004.95-0.85 ▼2-1.03%
Platinum (PL)@PL844.20918.47-6.19 ▼1611.41%
Canola (RS)@RS523.20527.63-0.36 ▼4-1.10%
Corn (ZC)@ZC351.75377.68-4.11 ▼32.16%
Oats (ZO)@ZO254.25234.071.35 ▲62.01%
Rough Rice (ZR)@ZR12.1212.48-2.02 ▲1-1.04%
Soybeans (ZS)@ZS874.001000.90-7.94 ▼49.59%
Soybean Oil (ZL)@ZL28.9031.46-4.75 ▼2913.00%
Soybean Meal (ZM)@ZM339.80368.43-5.11 ▼45.03%
Cocoa (CC)@CC2459.002378.30-1.17 ▼2219.89%
Coffee (KC)@KC111.25119.93-2.12 ▼45.12%
Orange Juice (OJ)@OJ168.40152.033.83 ▼109.35%
Sugar #11 (SB)@SB11.5112.96-1.44 ▼2518.37%
Cotton #2 (CT)@CT86.3882.583.11 ▼3220.12%
Lumber (LB)@LB559.60528.452.41 ▼5146.34%
Live Cattle (LE)@LE106.38114.02-3.89 ▲9-0.31%
Feeder Cattle (FC)@FC152.20141.743.98 ▲64.97%
Lean Hogs (HE)@HE81.3870.478.41 ▲1217.59%pP
30 Year T-Bonds (ZB)@ZB145.66146.10-0.10 ▲283.48%
10 Year T-Note (ZN)@ZN120.34121.29-1.34 ▲414.30%
5 Year T-Note (ZF)@ZF113.64114.63-2.34 ▲413.84%
2 Year T-Note (ZT)@ZT105.89106.50-5.00 ▲422.12%

Weekly reversal levels as of the close on July 6, 2018
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
American Airlines GroupAAL38.0945.76-4.75 ▼1324.57%
Apple Inc.AAPL187.97177.854.28 ▼91.51%
American Electric Power Co.AEP71.5666.50-0.28 ▲13.08%
AES CorporationAES13.0011.936.69 ▼1414.24%
Alaska Air GroupALK62.3464.41-0.92 ▲4927.96%
American Water Works CompanyAWK88.4881.550.78 ▲13.38%
American ExpressAXP98.5295.241.06 ▼11-2.24%
Boeing Co.BA334.64317.782.13 ▼91148.64%
Avis Budget GroupCAR33.4143.07-4.32 ▼720.70%
Caterpillar Inc.CAT135.41149.46-1.95 ▼22.49%
CH Robinson WorldwideCHRW84.4689.77-1.66 ▼1-0.96%
CenterPoint EnergyCNP27.9426.310.01 ▲10.69%
Cisco Systems, Inc.CSCO42.7140.640.66 ▼4432.85%
CSX Corp.CSX65.0060.175.51 ▼2016.63%
Chevron CorporationCVX124.14120.462.06 ▼122.94%
Dominion ResourcesD70.0270.03-1.42 ▲269.20%
Delta Air Lines Inc.DAL49.5854.32-1.39 ▼1-0.67%
Walt Disney Co.DIS104.78101.862.02 ▲3-2.08%
Duke EnergyDUK81.6276.21-0.35 ▲13.04%
DowDuPontDWDP65.9365.520.01 ▼▼4-5.18%dSell
Consolidated EdisonED79.5075.76-1.37 ▲00.00%Buy
Edison InternationalEIX66.2661.66-0.83 ▲00.00%Buy
Exelon CorporationEXC43.0939.155.14 ▲107.94%
Expeditors Intl. of WashingtonEXPD71.8567.777.70 ▼8-0.69%
FedEx CorporationFDX228.27251.60-0.54 ▼24.78%
FirstEnergy Corp.FE36.7733.532.78 ▲2314.37%
General ElectricGE13.8515.72-2.64 ▼7553.77%
Goldman Sachs GroupGS221.79247.26-4.91 ▼1511.51%
Home Depot, Inc.HD194.48183.135.42 ▼104.01%
Intl Business MachinesIBM142.48149.33-3.33 ▲▲155.77%dBuy
Intel CorporationINTC51.3749.081.74 ▼4238.84%
JB Hunt Transport ServicesJBHT122.04117.353.10 ▼112.14%
JetBlue AirwaysJBLU19.4520.03-2.10 ▲144.28%
Johnson & JohnsonJNJ125.75129.00-3.17 ▲227.93%
JPMorgan Chase & Co.JPM104.06110.78-2.30 ▼21.51%
Kirby CorporationKEX85.6081.312.19 ▼3127.19%
Coca Cola Co.KO44.6442.850.49 ▲31.73%
Kansas City SouthernKSU106.51105.50-0.56 ▼20-1.97%
Landstar System Inc.LSTR111.95106.682.40 ▼82.05%
Southwest Airlines Co.LUV52.7454.73-3.20 ▲229.10%
Matson, Inc.MATX38.9732.608.41 ▲815.57%pP
McDonald's Corp.MCD159.42165.180.43 ▼1-2.20%
3M Co.MMM197.46219.58-4.94 ▲159.36%
Merck & Co. Inc.MRK62.2058.204.54 ▼113.58%
MicrosoftMSFT101.1691.695.20 ▼10388.38%
NextEra Energy, Inc.NEE170.31157.982.02 ▲209.47%
NiSource Inc.NI26.8824.043.33 ▲27.35%
Nike Inc.NKE76.4867.247.41 ▼3637.28%pP
Norfolk SouthernNSC154.52142.734.16 ▼105.12%
PG&E Corp.PCG45.0346.60-2.08 ▲3821.39%
Public Service Enterprise GrouPEG53.2750.263.90 ▲103.20%
Pfizer Inc.PFE37.1135.551.11 ▲40.84%
Procter & Gamble Co.PG79.3176.340.26 ▲00.00%Buy
Ryder System, Inc.R73.2373.73-0.36 ▲219.97%
Southern CompanySO47.7644.661.01 ▲12.89%
The Travelers CompaniesTRV123.18133.72-4.64 ▼107.99%
United Continental HoldingsUAL70.9667.911.58 ▼17-1.20%
Unitedhealth GroupUNH250.76227.606.07 ▼8971.75%
Union PacificUNP143.06135.293.32 ▼4226.38%
United Parcel ServiceUPS106.03114.900.48 ▼1-0.15%
United TechnologiesUTX125.40127.860.32 ▼15-1.18%
Visa, Inc.V134.09122.966.69 ▼7862.97%
Verizon CommunicationsVZ51.4847.881.09 ▲100.16%
Wal-Mart Stores Inc.WMT84.5190.22-2.93 ▲199.03%
Exxon MobilXOM82.3378.403.25 ▼▼80.77%dSell

Weekly reversal levels as of the close on July 6, 2018
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
American Airlines GroupAAL38.0945.76-4.75 ▼1324.57%
Apple Inc.AAPL187.97177.854.28 ▼91.51%
Adobe Systems Inc.ADBE248.19218.886.45 ▼78129.89%
Analog Devices Inc.ADI97.2093.384.12 ▼197.32%
Automatic Data ProcessingADP134.22124.288.23 ▼1011.85%
Autodesk, Inc.ADSK135.11126.192.17 ▼1817.30%
Align TechnologyALGN347.47289.359.03 ▼123431.95%pP
Alexion PharmaceuticalsALXN132.20115.782.18 ▲24.19%
Applied MaterialsAMAT46.1352.46-3.15 ▼1312.93%
Amgen Inc.AMGN191.01176.493.02 ▲54.27%
Amazon.com Inc.AMZN1710.631445.828.01 ▼118185.58%pP
ASML Holding NVASML197.32190.501.79 ▼8182.10%
Activision BlizzardATVI77.1969.174.57 ▲99.85%
Broadcom LtdAVGO247.68256.872.02 ▼1-3.16%
Baidu, Inc.BIDU251.77240.721.70 ▼10-0.76%
Biogen Inc.BIIB357.48282.493.99 ▲520.35%
Booking HoldingsBKNG2086.932017.500.53 ▼2010.83%
BioMarin Pharmaceuticals Inc.BMRN98.2585.965.51 ▲810.78%
CA TechnologiesCA36.7334.563.01 ▼83.85%
Cadence Design SystemsCDNS44.8840.566.58 ▼99.89%
Celgene CorporationCELG82.4489.11-4.06 ▲3732.29%
Cerner CorporationCERN62.9659.030.53 ▲00.00%Buy
Check Point Software Techn.CHKP102.8197.72-0.78 ▲00.00%Buy
Charter CommunicationsCHTR304.43311.51-1.75 ▲187.89%
Comcast CorporationCMCSA33.5835.25-1.70 ▲2113.01%
Costco WholesaleCOST209.62190.516.45 ▲3526.43%
Cisco Systems, Inc.CSCO42.7140.640.66 ▼4432.85%
CSX Corp.CSX65.0060.175.51 ▼2016.63%
Cintas CorporationCTAS191.27172.786.87 ▼8675.24%
Ctrip.com Intl.CTRP45.6544.932.94 ▼6-0.76%
Cognizant Technology SolutionsCTSH80.5676.74-0.67 ▲30.84%
Citrix Systems, Inc.CTXS106.5795.236.99 ▼3830.63%
Dish Network Corp.DISH34.9940.29-4.29 ▲4842.17%
Dollar Tree, Inc.DLTR84.6395.23-4.99 ▲179.06%
Electronic Arts Inc.EA145.10126.157.50 ▲2627.84%pP
eBay Inc.EBAY37.3940.05-2.41 ▼102.35%
Express Scripts Inc.ESRX80.0772.833.29 ▲64.59%
Expedia Inc.EXPE126.00115.923.56 ▲54.48%
Fastenal CompanyFAST48.2152.91-2.00 ▼24.10%
Facebook, Inc.FB203.23178.346.40 ▲914.59%pP
Fiserv, Inc.FISV75.4969.924.46 ▼8547.28%
Twenty-First Century FoxFOX48.4337.0310.00 ▲3473.96%
Twenty-First Century FoxFOXA48.9337.4210.00 ▲3470.73%
Gilead Sciences Inc.GILD75.2170.32-1.45 ▲00.00%Buy
GCI Liberty AGLIBA47.0648.99-3.68 ▲2114.03%
Alphabet Inc.GOOG1140.171057.913.59 ▲83.65%
Alphabet Inc.GOOGL1155.081067.623.85 ▲84.48%
Hasbro Inc.HAS96.0588.201.98 ▲34.97%
Hologic Inc.HOLX41.0938.271.78 ▲31.96%
Henry Schein, Inc.HSIC75.8070.421.51 ▲21.50%
IDEXX LaboratoriesIDXX225.53191.047.22 ▼3040.52%pP
Illumina Inc.ILMN286.13253.087.60 ▼7778.83%pP
Incyte CorporationINCY70.8381.58-1.99 ▲4240.40%
Intel CorporationINTC51.3749.081.74 ▼4238.84%
Intuit Inc.INTU208.15174.729.04 ▼8686.68%pP
Intuitive SurgicalISRG495.46430.016.50 ▼75116.23%
JB Hunt Transport ServicesJBHT122.04117.353.10 ▼112.14%
JD.com Inc.JD39.4638.30-0.01 ▲3-12.37%
Kraft Heinz Co.KHC64.4365.73-0.87 ▲5325.05%
KLA-TencorKLAC104.87111.39-0.17 ▼20.53%
Liberty Global plcLBTYA29.0731.61-2.95 ▲1910.53%
Liberty Global plcLBTYK27.9330.56-3.02 ▲1911.02%
Lam ResearchLRCX173.86193.99-2.79 ▼47.35%
Marriott InternationalMAR127.66135.39-1.38 ▼1-1.66%
Microchip TechnologyMCHP93.4196.633.03 ▼1-3.54%
Mondelez InternationalMDLZ42.3540.69-0.75 ▲00.00%Buy
Mercadolibre Inc.MELI312.91338.86-3.52 ▲113.77%
Monster BeverageMNST58.4455.00-0.02 ▲00.00%Buy
MicrosoftMSFT101.1691.695.20 ▼10388.38%
Micron TechnologyMU53.2349.223.35 ▼109312.96%
Maxim Integrated ProductsMXIM60.5157.062.09 ▲62.73%
Mylan, Inc.MYL36.6340.45-1.72 ▼24.34%
Netflix, Inc.NFLX408.25303.769.36 ▲94308.66%pP
NetEase Inc.NTES261.19282.31-2.77 ▲1513.71%
NVIDIA CorporationNVDA247.33231.892.57 ▼124700.94%
O'Reilly AutomotiveORLY282.95251.335.83 ▼107.19%
Paychex, Inc.PAYX69.7964.125.72 ▲66.58%
PACCAR Inc.PCAR60.9166.57-2.77 ▼2110.43%
PaypalPYPL85.9476.884.35 ▲103119.63%
QUALCOMM IncQCOM57.8459.791.10 ▼1-4.40%
Liberty QVC GroupQRTEA21.8924.39-5.38 ▲1513.99%
Regeneron PharmaceuticalsREGN369.59322.900.79 ▲17.14%
Ross Stores Inc.ROST86.3277.894.43 ▲4241.95%
StarbucksSBUX48.9856.82-5.01 ▼24.26%
SIRIUS XM Radio Inc.SIRI7.006.366.37 ▼2426.13%
Synopsys Inc.SNPS88.1884.851.72 ▼90.09%
Seagate TechnologySTX58.5951.641.32 ▼3454.59%
Skyworks SolutionsSWKS100.13101.820.22 ▲1-4.89%
Symantec CorporationSYMC21.2824.50-6.38 ▲3528.71%
T-Mobile USTMUS61.1458.36-0.92 ▲00.00%Buy
Tesla Motors, Inc.TSLA308.90298.562.59 ▲3-13.08%
Take-Two Interactive SoftwareTTWO123.44107.304.50 ▲911.93%
Texas InstrumentsTXN112.71104.374.36 ▼122106.66%
Ulta SalonULTA242.61229.982.46 ▼112.72%
Vodafone Group plcVOD25.3228.01-8.28 ▼2111.44%spBuy
Verisk AnalyticsVRSK110.58101.373.72 ▲3831.71%
Vertex PharmaceuticalsVRTX173.45151.560.58 ▲13.00%
Walgreens Boots AllianceWBA63.3067.96-1.69 ▲217.75%
WorkdayWDAY128.75129.54-0.65 ▼1-7.29%
Western DigitalWDC77.9386.61-2.95 ▼103.43%
Wynn Resorts Ltd.WYNN156.86181.24-2.54 ▼26.91%
Xilinx Inc.XLNX67.5970.13-0.86 ▼2-2.43%
DENTSPLY InternationalXRAY45.3853.82-6.64 ▲2426.85%

Weekly reversal levels as of the close on July 6, 2018
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
All Country World Index ETFACWI71.8872.93-0.18 ▼1-2.19%
Africa ETFAFK23.6225.14-4.09 ▼63.16%
Ultra Silver ETFAGQ29.3632.16-1.49 ▼56.29%
CSI300 China A shares ETFASHR25.3929.98-6.34 ▼1517.46%
CSI500 China Small Cap ETFASHS27.3232.64-8.03 ▼1519.67%
Ultra Nasdaq Biotech ETFBIB63.9553.912.19 ▲410.95%
Ultrashort Nasdaq Biotech ETFBIS17.3221.23-2.88 ▼714.13%
Vanguard Interm-Term Bond ETFBIV81.0681.79-2.75 ▲394.08%
Gaming ETFBJK44.6447.61-0.27 ▼10.36%
Brazil Small-Cap ETFBRF18.3421.70-8.48 ▼1321.62%spBuy
Central Europe & Russia FundCEE24.1924.86-3.70 ▲12-0.79%
Central Fund of CanadaCEF12.5413.19-3.58 ▼74.35%
Corn ETFCORN16.5117.63-5.21 ▼45.17%
1-3 Year Credit Bond ETFCSJ103.62104.08-2.72 ▲391.51%
Healthcare Bull 3X ETFCURE49.6243.981.29 ▲43.94%
DB Agriculture ETFDBA17.9118.88-4.20 ▼44.38%
DB Commodity Tracking ETFDBC17.4716.992.22 ▼4917.01%
Emerging Mkts Hedged Eq. ETFDBEM23.0824.12-2.75 ▼20.00%
Aerospace & Defense Bull 3X ETDFEN45.2850.09-1.09 ▼2-1.59%
Dow Jones Industrials ETFDIA244.60240.030.87 ▼12-0.21%
Commodity Index ETNDJP23.9824.87-1.19 ▼31.72%
Western Asset Mortgage FundDMO23.1224.58-3.57 ▼73.71%
Gold Miners Bear 3x ETFDUST23.1925.67-0.25 ▲12-3.30%
Select Dividend ETFDVY99.2696.142.40 ▲40.50%
Japan Hedged Equity ETFDXJ53.2157.11-2.46 ▼21.19%
Emerging Markets Bull 3X ETFEDC91.08115.94-4.51 ▼916.63%
Emerging Markets Bear 3X ETFEDZ51.0244.664.29 ▲20.22%
iShares MSCI Emerging Markets EEM43.4146.64-4.70 ▼32.62%
JPM USD Emerging Markets BondsEMB108.26110.36-7.68 ▲224.95%
Ultrashort Europe ETFEPV31.0530.251.88 ▲2-2.39%
Ultrashort Euro ETFEUO22.5621.438.13 ▼93.80%
MSCI Australia ETFEWA22.9822.290.51 ▲00.00%Buy
MSCI Canada ETFEWC28.7828.131.41 ▼8-1.07%
MSCI Sweden ETFEWD30.9433.36-4.58 ▼217.45%
MSCI Germany ETFEWG30.6532.52-4.38 ▼62.58%
MSCI Hong Kong ETFEWH24.1825.66-2.24 ▼20.94%
MSCI Italy ETFEWI29.5131.42-7.04 ▼6-1.31%
MSCI Japan ETFEWJ57.2060.25-2.90 ▼22.19%
MSCI Switzerland ETFEWL33.1734.36-4.57 ▼183.69%
MSCI Malaysia ETFEWM30.8234.25-7.25 ▼811.74%
MSCI Netherlands ETFEWN30.8732.01-2.99 ▼20.13%
MSCI Spain ETFEWP31.6432.63-5.03 ▼6-4.91%
MSCI France ETFEWQ31.1732.09-2.57 ▼2-1.23%
MSCI Singapore ETFEWS23.3726.45-7.59 ▼36.52%
MSCI Taiwan ETFEWT35.5337.15-1.86 ▼20.59%
MSCI United Kingdom ETFEWU34.9536.06-1.17 ▼2-0.84%
MSCI Mexico ETFEWW50.4347.28-4.75 ▲00.00%Buy
MSCI South Korea ETFEWY66.1673.11-4.57 ▼34.34%
MSCI Brazil ETFEWZ33.1839.94-8.47 ▼917.89%spBuy
MSCI South Africa ETFEZA58.7066.62-5.95 ▼1312.17%
MSCI EMU ETFEZU41.9343.72-4.30 ▼60.80%
Financial Bull 3X ETFFAS64.5368.65-0.25 ▼1-3.98%
STOXX Europe 50 ETFFEU34.1335.19-3.86 ▼212.40%
MSCI Frontier 100 ETFFM28.9032.47-8.56 ▼911.51%spBuy+
Currencyshares EuroFXE112.68115.36-7.44 ▲91.59%
FTSE China 25 Index ETFFXI42.3447.12-3.22 ▼22.47%
Currencyshares Japanese YenFXY86.7088.31-3.67 ▲80.86%
Gold Miners ETFGDX22.6122.74-0.31 ▲▲21-4.82%dBuy
Junior Gold Miners ETFGDXJ33.5032.28-0.08 ▲12-0.21%
SPDR Gold SharesGLD118.86123.94-5.05 ▼72.70%
Ultrashort Gold ETFGLL75.1269.055.64 ▲75.89%
FTSE Greece 20 ETFGREK9.279.92-4.27 ▲71.59%
Cyber Security ETFHACK37.6935.305.34 ▼4426.43%
Europe Hedged Equity ETFHEDJ64.2065.731.00 ▼1-2.07%
Tekla Life Sciences Inv. FundHQL19.7218.71-0.42 ▲00.00%Buy
US High Yield ETFHYG85.3386.11-0.93 ▼220.93%
US Regional Banks ETFIAT49.7051.99-0.67 ▼1-1.62%
Biotech ETFIBB116.21106.122.58 ▲55.93%
Indonesia ETFIDX20.7623.44-5.45 ▼1613.79%
7-10 Year Treasury Bond ETFIEF102.61102.92-0.47 ▲403.58%
Latin America 40 ETFILF30.8034.50-8.42 ▼912.10%spBuy
India Bull 3X ETFINDL74.0483.16-2.74 ▲1812.54%
S&P India Nifty 50 ETFINDY35.2535.91-0.77 ▼16-0.83%
Intl Preferred Stock ETFIPFF17.3918.08-4.03 ▼183.98%
Israel ETFISRA32.1830.714.59 ▼84.25%
US Home Construction ETFITB38.7840.21-1.23 ▼18-1.33%
Micro-Cap ETFIWC108.87101.427.20 ▼177.71%pP
Russell 1000 Value ETFIWD122.11120.620.53 ▼4-1.62%
Russell 1000 Growth ETFIWF146.09136.965.43 ▼8540.54%
Russell 2000 ETFIWM168.25157.446.24 ▼198.88%
US Real Estate ETFIYR82.0976.125.32 ▲85.84%
Coal ETFKOL15.9616.620.63 ▼1-1.92%
S&P Regional Banking ETFKRE61.9560.911.15 ▼10-1.23%
Agribusiness ETFMOO62.4561.431.30 ▼110.05%
USA Momentum Factor ETFMTUM111.01105.543.70 ▼8044.58%
Cocoa Subindex ETNNIB29.5330.81-1.69 ▼4-5.46%
S&P 500 Dividend Aristocrats ENOBL62.9761.780.75 ▼4-1.84%
Gold Miners Bull 3X ETFNUGT25.6626.85-0.95 ▲▲2212.24%dBuy
Oil Services ETFOIH26.1625.600.26 ▼12-0.12%
PIMCO Dynamic Income FundPDI32.2030.934.11 ▲185.57%
US Preferred Stock ETFPFF38.0037.382.44 ▲11.01%
PIMCO High Income FundPHK8.697.966.90 ▲1311.41%pP
Dynamic Pharmaceuticals ETFPJP69.9664.105.24 ▲77.28%
Buyback Achievers ETFPKW57.7058.630.41 ▼1-2.40%
UltraShort QQQ ETFQID39.8649.32-5.49 ▲12269.33%
Ultra QQQ ETFQLD90.4978.135.36 ▼85113.87%
PowerShares QQQQQQ175.61161.595.66 ▼8549.33%
PIMCO Strategic Income FundRCS9.819.363.50 ▲92.72%
Rare Earth Strat. Metals ETFREMX22.6926.65-6.52 ▼610.95%
Royce Micro-Cap TrustRMT10.329.774.61 ▼176.61%
Global Robotics & Automation EROBO40.2841.70-1.56 ▼20.20%
Russia ETFRSX21.8121.94-2.30 ▲12-8.56%
Russia Small-Cap ETFRSXJ35.8338.93-6.11 ▼122.87%
Royce Value TrustRVT15.8616.260.33 ▼1-0.38%
India Small-Cap ETFSCIF48.6157.87-7.94 ▼2221.22%spBuy
Japan Small-Cap ETFSCJ75.9780.47-2.55 ▼22.83%
Ultrashort Crude Oil ETFSCO15.2821.63-3.19 ▼4958.89%
UltraShort S&P500 ETFSDS37.0841.31-3.69 ▲12254.56%
Short S&P500 ETFSH28.8930.37-3.51 ▲8623.75%
Silver ETFSLV15.0815.72-1.13 ▼1-0.80%
Semiconductor ETFSMH104.95102.221.90 ▼8-1.26%
Social Media ETFSOCL36.6734.113.17 ▲7757.65%
Semiconductor Bull 3X ETFSOXL152.51165.391.24 ▼1-10.69%
S&P 500 Low Volatility ETFSPLV48.0946.571.40 ▲31.93%
S&P500 Bull 3X ETFSPXL46.3742.332.34 ▼82.25%
S&P500 Bear 3X ETFSPXS25.3330.04-3.78 ▲12270.70%
SPDR S&P 500SPY275.42265.112.85 ▼80.76%
Ultra S&P 500 ETFSSO114.49106.162.82 ▼81.54%
Short VIX ST Futures ETNSVXY13.2427.76-3.07 ▲21-17.79%
Solar ETFTAN23.5424.76-2.71 ▼4-1.47%
Ultrashort 20+ Year Treasury ETBT35.2337.66-1.89 ▼23.59%
Technology Bull 3X ETFTECL142.65121.894.44 ▼913.41%
MSCI Thailand ETFTHD83.4094.37-8.38 ▼35.89%
Tekla Healthcare Opp. FundTHQ17.4316.711.98 ▲41.28%
Tekla World Healthcare FundTHW13.2013.270.34 ▲1-2.72%
TIPS Bond ETFTIP113.01112.000.04 ▲10.39%
20+ Y Tr. Bond ETFTLT122.75119.271.23 ▲10.83%
20+ Yr Treasury Bull 3X ETFTMF19.9818.351.12 ▲12.41%
Small Cap Bull 3X ETFTNA90.0074.886.37 ▼815.92%
Turkey ETFTUR31.1237.39-8.62 ▲1525.60%spBuy
Daily 2x VIX ETNTVIX45.2894.48-3.84 ▲12299.74%
Small Cap Bear 3X ETFTZA8.5410.77-4.77 ▲2028.95%
Ultra 20+ Year Treasury ETFUBT78.1373.791.22 ▲11.69%
Ultra Crude Oil ETFUCO33.4326.902.69 ▲4297.46%
DB US Dollar Index Bearish ETFUDN21.7922.32-8.10 ▲102.59%
3X Long Natural Gas ETNUGAZ60.2470.371.05 ▼00.00%Sell
Ultra Gold ETFUGL36.7240.20-5.25 ▼99.33%
US Natural Gas ETFUNG23.1622.931.83 ▼6-1.32%
Ultra Utilities ETFUPW48.6442.411.71 ▲14.56%
Uranium ETFURA13.1213.82-0.01 ▼1-3.06%
Ultra Real Estate ETFURE68.1258.555.93 ▲812.76%
USA Minimum Volatility ETFUSMV53.9752.032.96 ▲82.05%
United States Oil ETFUSO14.9612.923.64 ▲4247.54%
Reaves Utility Income FundUTG29.4628.500.70 ▲00.00%Buy
DB US Dollar Index Bullish ETFUUP24.8224.198.29 ▼102.86%
Ultra VIX Short-Term Futures EUVXY10.9918.88-3.42 ▲12299.65%
FTSE Europe ETFVGK56.9859.03-3.59 ▼53.18%
USA Value Factor ETFVLUE83.6782.131.57 ▼8-1.20%
Vietnam ETFVNM15.4317.65-5.97 ▼913.75%
Vanguard REIT ETFVNQ83.0276.505.30 ▲86.14%pP
Vanguard Mid-Cap Value ETFVOE112.03109.401.05 ▼4-0.51%
FTSE Pacific ETFVPL69.2672.85-2.96 ▼21.48%
FTSE Emerging Markets ETFVWO42.2545.58-5.20 ▼96.03%
S&P 500 VIX ST Futures ETNVXX34.2341.31-3.27 ▲83.39%
Wheat ETFWEAT6.526.330.22 ▼121.56%
Global Timber & Forestry ETFWOOD78.6176.910.51 ▼10365.70%
Aerospace & Defense ETFXAR87.8885.600.86 ▼12066.28%
SPDR Biotech ETFXBI100.2589.664.22 ▲88.93%
Homebuilders ETFXHB40.2441.43-0.99 ▲212.90%
Materials Select Sector ETFXLB58.4557.790.35 ▼7-2.88%
Energy Select Sector ETFXLE75.6772.113.27 ▼125.73%
Financial Select Sector ETFXLF26.6728.11-2.06 ▼152.52%
Industrial Select Sector ETFXLI72.1675.50-1.41 ▼2-0.17%
Technology Select Sector ETFXLK71.0666.574.87 ▼10460.52%
Consumer Staples Select SectorXLP52.2252.81-1.32 ▲213.33%
Utilities Select Sector ETFXLU53.1749.750.96 ▲12.27%
Health Care Select Sector ETFXLV86.0182.161.84 ▲41.13%
Consumer Discrectionary SelectXLY110.30102.776.55 ▼8535.59%
S&P Metals and Mining ETFXME36.2535.200.98 ▼11-0.69%
S&P Oil & Gas Explor & Prodtn XOP43.4138.035.67 ▼1216.29%
Pharmaceuticals ETFXPH44.3941.732.85 ▲41.39%
Retail ETFXRT49.8345.695.97 ▲108.78%
Semiconductor ETFXSD74.8971.623.20 ▼82.96%
Software & Services ETFXSW84.3774.618.10 ▼11876.51%pP
Telecom ETFXTL74.8270.552.55 ▲126.79%
Ultrashort YenYCS73.1470.134.39 ▼102.75%
China Bear 3X ETFYANG62.6252.592.00 ▲1-1.39%
China Bull 3X ETFYINN24.3434.21-3.04 ▼1528.71%

Weekly reversal levels as of the close on July 6, 2018
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
Agilent TechnologiesA62.2966.95-2.95 ▼73.80%
American Airlines GroupAAL38.0945.76-4.75 ▼1324.57%
Advance Auto PartsAAP137.17117.537.14 ▲1017.78%
Apple Inc.AAPL187.97177.854.28 ▼91.51%
AbbVie Inc.ABBV96.92101.59-1.81 ▼2-3.69%
AmerisourceBergenABC87.9792.48-0.32 ▲1-3.74%
Abiomed Inc.ABMD405.99301.5310.00 ▲71245.94%
Abbott LaboratoriesABT62.1658.982.67 ▼7852.39%
Accenture plcACN164.51151.644.08 ▲84.57%
Adobe Systems Inc.ADBE248.19218.886.45 ▼78129.89%
Analog Devices Inc.ADI97.2093.384.12 ▼197.32%
Archer Daniels MidlandADM46.7143.273.26 ▲237.68%
Automatic Data ProcessingADP134.22124.288.23 ▼1011.85%
Alliance Data SystemsADS240.60217.493.20 ▲32.72%
Autodesk, Inc.ADSK135.11126.192.17 ▼1817.30%
Ameren CorporationAEE62.0356.433.12 ▲105.55%
American Electric Power Co.AEP71.5666.50-0.28 ▲13.08%
AES CorporationAES13.0011.936.69 ▼1414.24%
Aetna Inc.AET186.21174.184.40 ▲115.16%
AFLAC Inc.AFL42.9144.89-0.48 ▼1-0.14%
Allergan Inc.AGN174.59162.681.54 ▲00.00%Buy
American International GroupAIG54.3755.92-1.07 ▲219.91%
Apartment Investment & ManagemAIV42.3440.352.39 ▲41.56%
Assurant Inc.AIZ104.7292.675.23 ▲78.64%
Arthur J Gallagher & Co.AJG66.8167.68-1.96 ▼1-2.74%
Akamai TechnologiesAKAM75.1770.634.64 ▼3744.86%
Albemarle Corp.ALB95.54106.64-2.40 ▲▲2417.48%dBuy
Align TechnologyALGN347.47289.359.03 ▼123431.95%pP
Alaska Air GroupALK62.3464.41-0.92 ▲4927.96%
Allstate CorporationALL92.1696.01-2.38 ▼52.19%
Allegion plcALLE76.8681.50-1.98 ▼101.46%
Alexion PharmaceuticalsALXN132.20115.782.18 ▲24.19%
Applied MaterialsAMAT46.1352.46-3.15 ▼1312.93%
Advanced Micro DevicesAMD16.3612.708.79 ▲834.76%pP
Affiliated Managers GroupAMG148.06173.07-6.03 ▼2118.47%
Amgen Inc.AMGN191.01176.493.02 ▲54.27%
Ameriprise FinancialAMP141.68153.03-1.51 ▲218.97%
American TowerAMT145.81137.570.87 ▲22.28%
Amazon.com Inc.AMZN1710.631445.828.01 ▼118185.58%pP
AutoNation Inc.AN49.7347.320.81 ▲2-0.46%
AndeavorANDV132.99124.997.08 ▼1324.49%
Ansys, Inc.ANSS177.71160.774.50 ▲8589.82%
Anthem Inc.ANTM242.15224.692.52 ▲101.02%
Aon CorporationAON139.62142.41-1.23 ▼2-1.82%
AO Smith Corp.AOS59.8763.77-2.20 ▼2-0.10%
Apache Corp.APA46.9140.323.37 ▲1114.11%
Anadarko PetroleumAPC73.6663.876.24 ▼2838.46%pP
Air Products & ChemicalsAPD156.64164.09-1.49 ▼20.61%
Amphenol CorporationAPH88.1985.641.69 ▼5-0.25%
AptivAPTV94.2689.904.18 ▼91.46%
ArconicARNC17.2320.68-7.02 ▲2130.55%
Activision BlizzardATVI77.1969.174.57 ▲99.85%
Avalonbay CommunitiesAVB172.89164.002.40 ▲20.99%
Broadcom LtdAVGO247.68256.872.02 ▼1-3.16%
Avery DennisonAVY101.07108.90-2.85 ▼152.87%
American Water Works CompanyAWK88.4881.550.78 ▲13.38%
American ExpressAXP98.5295.241.06 ▼11-2.24%
AutoZone Inc.AZO681.86642.842.06 ▲40.58%
Boeing Co.BA334.64317.782.13 ▼91148.64%
Bank of AmericaBAC28.0330.33-2.59 ▼22.88%
Baxter InternationalBAX74.3768.776.69 ▼1110.49%
BB&T CorporationBBT51.2153.75-1.33 ▼20.58%
Best Buy Co. Inc.BBY74.2869.871.10 ▲30.24%
Becton, Dickinson and CompanyBDX242.86223.283.35 ▲127.05%
Franklin ResourcesBEN31.7835.72-3.56 ▼2221.12%
Brown-Forman Corp.BF.B50.4454.18-3.62 ▼2-2.23%
Baker HughesBHGE33.6732.240.76 ▼123.31%
Biogen Inc.BIIB357.48282.493.99 ▲520.35%
Bank of New York MellonBK53.2056.411.17 ▼10.51%
Booking HoldingsBKNG2086.932017.500.53 ▼2010.83%
BlackRock, Inc.BLK491.69535.10-1.61 ▼10.48%
Ball CorporationBLL36.8739.02-4.52 ▼94.21%
Bristol-Myers SquibbBMY56.5657.24-2.76 ▲159.91%
Broadridge Financial SolutionsBR116.59104.536.98 ▼8477.35%
Berkshire HathawayBRK.B187.56197.05-3.10 ▼52.82%
Boston ScientificBSX33.6129.427.60 ▲1217.85%pP
BorgWarner Inc.BWA44.5950.81-4.23 ▼186.68%
Boston PropertiesBXP126.30119.911.06 ▲20.65%
Citigroup, Inc.C67.1471.54-2.79 ▲▲152.85%dBuy
CA TechnologiesCA36.7334.563.01 ▼83.85%
ConAgra Foods, Inc.CAG35.7337.760.40 ▼1-0.90%
Cardinal HealthCAH49.9460.66-5.61 ▲1519.94%
Caterpillar Inc.CAT135.41149.46-1.95 ▼22.49%
Chubb CorporationCB129.19136.64-4.06 ▼2110.89%
CBOE Holdings, Inc.CBOE100.79110.73-3.05 ▲138.26%
CBRE GroupCBRE48.6045.102.80 ▼4130.72%
CBS CorporationCBS58.1552.142.75 ▲33.84%
Crown Castle InternationalCCI111.27102.85-0.12 ▲13.17%
Carnival CorporationCCL57.5565.18-3.54 ▼1811.64%
Cadence Design SystemsCDNS44.8840.566.58 ▼99.89%
Celgene CorporationCELG82.4489.11-4.06 ▲3732.29%
Cerner CorporationCERN62.9659.030.53 ▲00.00%Buy
CF Industries HoldingsCF42.8839.784.52 ▲72.90%
Citizens Financial GroupCFG39.3542.99-2.25 ▼156.38%
Church & Dwight Co.CHD54.6648.193.81 ▲39.04%
Charter CommunicationsCHTR304.43311.51-1.75 ▲187.89%
CH Robinson WorldwideCHRW84.4689.77-1.66 ▼1-0.96%
Cigna Corp.CI172.10181.97-1.19 ▼170.85%
Cincinnati FinancialCINF68.3472.70-3.79 ▼155.65%
Colgate-Palmolive Co.CL65.7867.19-3.49 ▲229.07%
The Clorox CompanyCLX135.44124.582.35 ▲10.93%
ComericaCMA90.6290.54-0.77 ▼4123.73%
Comcast CorporationCMCSA33.5835.25-1.70 ▲2113.01%
CME Group Inc.CME160.43156.442.59 ▼8640.35%
Chipotle Mexican GrillCMG451.04382.588.53 ▼105.48%
Cummins Inc.CMI131.40151.92-6.20 ▼2120.62%spBuy
CMS Energy Corp.CMS48.5944.341.47 ▲12.55%
Centene Corp.CNC129.16110.347.16 ▲75102.26%pP
CenterPoint EnergyCNP27.9426.310.01 ▲10.69%
Capital One FinancialCOF92.9097.33-0.46 ▼151.29%
Cabot Oil & GasCOG23.5824.76-0.95 ▲224.77%
Rockwell CollinsCOL135.36133.341.55 ▼8652.43%
The Cooper CompaniesCOO242.70225.851.40 ▲33.16%
ConocoPhillipsCOP69.6562.824.61 ▼4250.76%
Costco WholesaleCOST209.62190.516.45 ▲3526.43%
Coty Inc.COTY14.1616.93-6.18 ▲1522.58%
Campbell Soup Co.CPB41.9142.59-3.65 ▲6727.05%
Salesforce.comCRM141.40120.497.88 ▲7787.78%pP
Cisco Systems, Inc.CSCO42.7140.640.66 ▼4432.85%
CSX Corp.CSX65.0060.175.51 ▼2016.63%
Cintas CorporationCTAS191.27172.786.87 ▼8675.24%
CenturyLink, Inc.CTL19.6617.641.27 ▲103.47%
Cognizant Technology SolutionsCTSH80.5676.74-0.67 ▲30.84%
Citrix Systems, Inc.CTXS106.5795.236.99 ▼3830.63%
CVS CaremarkCVS66.4869.590.72 ▼1-3.97%
Chevron CorporationCVX124.14120.462.06 ▼122.94%
Concho ResourcesCXO141.46147.05-3.92 ▲6-2.50%
Dominion ResourcesD70.0270.03-1.42 ▲269.20%
Delta Air Lines Inc.DAL49.5854.32-1.39 ▼1-0.67%
Deere & CompanyDE139.98153.20-1.54 ▼21.24%
Discover Financial ServicesDFS70.4475.14-0.60 ▼1-0.77%
Dollar GeneralDG98.6392.451.51 ▲31.82%
Quest DiagnosticsDGX110.49102.225.40 ▼64.17%
DR Horton Inc.DHI41.4245.04-2.57 ▼217.26%
Danaher Corp.DHR99.3396.840.62 ▼4314.49%
Walt Disney Co.DIS104.78101.862.02 ▲3-2.08%
Discovery CommunicationsDISCA27.8723.035.09 ▲34.42%
Discovery CommunicationsDISCK25.7621.614.85 ▲32.83%
Dish Network Corp.DISH34.9940.29-4.29 ▲4842.17%
Digital Realty Trust Inc.DLR115.30105.032.23 ▲45.49%
Dollar Tree, Inc.DLTR84.6395.23-4.99 ▲179.06%
Dover Corp.DOV72.9088.81-8.41 ▲1322.14%spBuy
Dr Pepper Snapple GroupDPS122.92115.124.12 ▲3135.78%
Duke Realty Corp.DRE29.2326.785.83 ▲94.39%
Darden RestaurantsDRI111.0890.997.09 ▲319.03%
DTE Energy Co.DTE107.03100.68-1.30 ▲00.00%Buy
Duke EnergyDUK81.6276.21-0.35 ▲13.04%
DaVita, Inc.DVA70.2266.852.85 ▲4-0.99%
Devon EnergyDVN44.5137.626.56 ▲915.79%
DowDuPontDWDP65.9365.520.01 ▼▼4-5.18%dSell
DXC TechnologyDXC83.5586.23-3.30 ▼6-3.99%
Electronic Arts Inc.EA145.10126.157.50 ▲2627.84%pP
eBay Inc.EBAY37.3940.05-2.41 ▼102.35%
Ecolab Inc.ECL141.76137.810.91 ▼163.18%
Consolidated EdisonED79.5075.76-1.37 ▲00.00%Buy
Equifax Inc.EFX127.24117.673.22 ▲4-0.54%
Edison InternationalEIX66.2661.66-0.83 ▲00.00%Buy
Estee Lauder CompaniesEL142.42136.083.19 ▼7267.16%
Eastman Chemical Co.EMN99.7498.84-0.06 ▼8837.92%
Emerson Electric Co.EMR69.2868.660.69 ▼8-4.18%
EOG Resources, Inc.EOG124.35111.873.57 ▲1211.38%
Equinix, Inc.EQIX445.70401.541.16 ▲27.16%
Equity ResidentialEQR64.7960.663.08 ▲145.38%
EQT CorporationEQT55.9250.772.86 ▲31.18%
Eversource EnergyES60.3156.78-2.22 ▲00.00%Buy
Express Scripts Inc.ESRX80.0772.833.29 ▲64.59%
Essex Property TrustESS240.02242.11-0.16 ▲▲7-4.40%dBuy
E*TRADE FinancialETFC60.5856.685.19 ▼97132.64%
Eaton CorporationETN76.0279.49-1.08 ▼20.42%
Entergy CorporationETR82.5677.790.86 ▲11.81%
Envision HealthcareEVHC44.1940.284.80 ▼173.06%
EvergyEVRG56.7652.023.13 ▲24.42%
Edwards LifesciencesEW147.53130.235.82 ▲3126.03%
Exelon CorporationEXC43.0939.155.14 ▲107.94%
Expeditors Intl. of WashingtonEXPD71.8567.777.70 ▼8-0.69%
Expedia Inc.EXPE126.00115.923.56 ▲54.48%
Extra Space StorageEXR100.7690.697.51 ▲1915.67%pP
Ford Motor Co.F11.0611.681.50 ▼1-0.36%
Fastenal CompanyFAST48.2152.91-2.00 ▼24.10%
Facebook, Inc.FB203.23178.346.40 ▲914.59%pP
Fortune Brands Home & SecurityFBHS54.5559.70-3.39 ▼2215.53%
Freeport-McMoRan Copper & GoldFCX17.5116.33-0.49 ▲4-2.45%
FedEx CorporationFDX228.27251.60-0.54 ▼24.78%
FirstEnergy Corp.FE36.7733.532.78 ▲2314.37%
F5 Networks, Inc.FFIV177.25152.668.29 ▼3132.98%
Fidelity National Information FIS108.3799.217.09 ▲11866.44%pP
Fiserv, Inc.FISV75.4969.924.46 ▼8547.28%
Fifth Third BancorpFITB29.1431.88-3.48 ▼55.45%
Foot Locker, Inc.FL52.3046.576.66 ▼6-5.66%
FLIR Systems, Inc.FLIR51.7751.281.88 ▼5137.07%
Fluor CorporationFLR49.0553.00-4.41 ▲9-8.47%
Flowserve Corp.FLS40.5943.80-2.96 ▼62.87%
FleetCor TechnologiesFLT216.79194.572.78 ▲4141.31%
FMC Corp.FMC89.7884.652.96 ▼92.43%
Twenty-First Century FoxFOXA48.9337.4210.00 ▲3470.73%
Federal Realty Investment TrusFRT126.89117.423.58 ▲44.77%
First Solar, Inc.FSLR54.5364.76-5.31 ▼4-2.69%
FMC TechnologiesFTI30.6430.240.21 ▼12-5.32%
Fortive CorpFTV77.2273.502.13 ▼▼81.94%dSell
General DynamicsGD188.84210.73-5.60 ▼107.34%
General ElectricGE13.8515.72-2.64 ▼7553.77%
General Growth PropertiesGGP20.8421.27-0.25 ▲216.38%
Gilead Sciences Inc.GILD75.2170.32-1.45 ▲00.00%Buy
General Mills, Inc.GIS45.0448.31-2.43 ▲2219.33%
Corning Inc.GLW28.1329.40-0.35 ▲229.20%
General MotorsGM39.1638.753.56 ▼5-9.44%
Alphabet Inc.GOOGL1155.081067.623.85 ▲84.48%
Genuine PartsGPC90.7490.510.95 ▼▼4-4.09%dSell
Global Payments Inc.GPN112.75109.151.29 ▼7843.81%
Gap Inc.GPS31.2629.961.45 ▲4-1.98%
Garmin Ltd.GRMN61.3559.271.42 ▲5-0.11%
Goldman Sachs GroupGS221.79247.26-4.91 ▼1511.51%
Goodyear Tire & Rubber Co.GT23.8027.02-4.41 ▼2121.32%
W.W. Grainger, Inc.GWW298.93266.285.46 ▼3744.11%
Halliburton CompanyHAL44.9349.44-2.81 ▼46.55%
Hasbro Inc.HAS96.0588.201.98 ▲34.97%
Huntington BancsharesHBAN14.8715.490.03 ▼1-0.14%
Hanesbrands Inc.HBI22.3219.295.01 ▲411.05%
HCA HoldingsHCA105.2297.024.34 ▼3124.05%
HCP, Inc.HCP26.2423.414.21 ▲57.54%
Home Depot, Inc.HD194.48183.135.42 ▼104.01%
Hess CorporationHES67.5557.056.05 ▲1534.03%
HollyFrontierHFC68.6057.069.10 ▼49141.89%
Hartford Financial Services GrHIG51.8553.96-0.99 ▼15-1.61%
Huntington Ingalls IndustriesHII217.64237.68-5.00 ▲9-3.43%
Hilton Worldwide HoldingsHLT80.5678.090.70 ▼8665.04%
Harley-DavidsonHOG42.3945.27-0.10 ▲1-1.05%
Hologic Inc.HOLX41.0938.271.78 ▲31.96%
Honeywell InternationalHON145.72150.36-0.67 ▼2-1.60%
Helmerich & PayneHP65.4667.84-2.05 ▼3-3.61%
Hewlett Packard Enterprise Co.HPE14.9816.74-5.01 ▼62.92%
HP Inc.HPQ23.0121.842.62 ▼▼80.83%dSell
H&R Block, Inc.HRB23.5126.76-3.04 ▼3-0.04%
Hormel Foods Corp.HRL37.1534.852.84 ▲136.05%
Harris Corp.HRS144.30151.87-3.39 ▼2-0.64%
Henry Schein, Inc.HSIC75.8070.421.51 ▲21.50%
Host Hotels & ResortsHST21.3220.055.53 ▼107.62%
Hershey Co.HSY95.5597.11-2.21 ▲226.84%
Humana Inc.HUM309.02282.784.01 ▲3118.16%
Intl Business MachinesIBM142.48149.33-3.33 ▲▲155.77%dBuy
IntercontinentalExchangeICE73.1071.341.55 ▲4-3.49%
IDEXX LaboratoriesIDXX225.53191.047.22 ▼3040.52%pP
International Flavors & FragraIFF125.21137.40-6.59 ▲2111.22%
Illumina Inc.ILMN286.13253.087.60 ▼7778.83%pP
Incyte CorporationINCY70.8381.58-1.99 ▲4240.40%
IHS MarkitINFO52.6548.553.38 ▼2012.79%
Intel CorporationINTC51.3749.081.74 ▼4238.84%
Intuit Inc.INTU208.15174.729.04 ▼8686.68%pP
International Paper Co.IP52.3656.01-0.35 ▼21.17%
Interpublic Group of CompaniesIPG22.8622.520.08 ▼254.62%
IPG Photonics CorpIPGP225.27236.090.12 ▼1-3.40%
Iqvia HoldingsIQV101.7197.801.43 ▼8-1.36%
Ingersoll-Rand PlcIR89.8786.932.23 ▼▼80.97%dSell
Iron Mountain Inc.IRM35.8933.631.68 ▲00.00%Buy
Intuitive SurgicalISRG495.46430.016.50 ▼75116.23%
Gartner Inc.IT137.96127.086.06 ▼82.02%
Illinois Tool WorksITW139.64155.80-4.77 ▼1512.80%
Invesco Ltd.IVZ26.4430.79-5.90 ▲2223.43%
JB Hunt Transport ServicesJBHT122.04117.353.10 ▼112.14%
Johnson Controls Intl.JCI34.6436.03-1.76 ▼215.30%
Jacobs Engineering GroupJEC65.0461.243.29 ▼82.30%
Johnson & JohnsonJNJ125.75129.00-3.17 ▲227.93%
Juniper NetworksJNPR27.9625.863.46 ▲84.80%
JPMorgan Chase & Co.JPM104.06110.78-2.30 ▼21.51%
Nordstrom Inc.JWN53.9547.792.17 ▲42.76%
Kellogg CompanyK71.8363.643.54 ▲37.45%
KeyCorpKEY19.7020.65-0.15 ▼15-0.92%
Kraft Heinz Co.KHC64.4365.73-0.87 ▲5325.05%
Kimco RealtyKIM16.9115.415.84 ▲43.11%
KLA-TencorKLAC104.87111.39-0.17 ▼20.53%
Kimberly-ClarkKMB106.85109.24-2.08 ▲227.91%
Kinder Morgan, Inc.KMI17.9316.363.57 ▲55.84%
CarMax Inc.KMX76.4166.677.52 ▲715.53%
Coca Cola Co.KO44.6442.850.49 ▲31.73%
Michael Kors HoldingsKORS66.9760.741.98 ▲4749.49%
The Kroger Co.KR29.1225.184.32 ▲20.48%
Kohl's Corp.KSS71.3862.436.45 ▼4368.79%
Kansas City SouthernKSU106.51105.50-0.56 ▼20-1.97%
Loews CorporationL48.9050.68-2.09 ▼51.79%
Leggett & Platt,LEG45.1642.730.76 ▲32.89%
Lennar Corp.LEN53.6957.31-3.25 ▲219.49%
Laboratory Corp. of AmericaLH181.34168.855.72 ▼7735.40%
LKQ Corp.LKQ32.5335.65-4.72 ▲1513.60%
L-3 Communications HoldingsLLL193.57201.85-1.92 ▼2-0.70%
Eli Lilly & Co.LLY87.3980.844.79 ▲105.18%
Lockheed MartinLMT299.19326.73-5.01 ▼107.19%
Lincoln NationalLNC63.3672.07-4.29 ▼2117.01%
Alliant EnergyLNT43.8440.210.68 ▲13.32%
Lowe's CompaniesLOW96.1489.955.43 ▼▼60.67%dSell
Lam ResearchLRCX173.86193.99-2.79 ▼47.35%
LUK23.4725.16-1.69 ▲145.52%
Southwest Airlines Co.LUV52.7454.73-3.20 ▲229.10%
LyondellBasell Industries NVLYB108.57105.762.06 ▼111.00%
Macy's, Inc.M36.8931.248.17 ▼3149.66%
Mid-America Apartment CommunitMAA100.2692.555.02 ▲44.22%
MastercardMA199.52174.668.26 ▼101109.51%pP
Macerich Co.MAC58.2759.49-1.00 ▲213.61%
Marriott InternationalMAR127.66135.39-1.38 ▼1-1.66%
Masco CorporationMAS38.4240.22-2.99 ▲184.55%
Mattel Inc.MAT17.2715.244.07 ▲59.30%
McDonald's Corp.MCD159.42165.180.43 ▼1-2.20%
Microchip TechnologyMCHP93.4196.633.03 ▼1-3.54%
McKesson CorporationMCK137.88151.04-1.59 ▼52.90%
Moody's Corp.MCO172.81161.064.25 ▼7566.18%
Mondelez InternationalMDLZ42.3540.69-0.75 ▲00.00%Buy
Medtronic, Inc.MDT86.6381.924.08 ▼81.31%
MetLife, Inc.MET43.7347.80-2.00 ▼226.96%
MGM Resorts InternationalMGM28.9732.84-3.96 ▼106.94%
Mohawk IndustriesMHK218.74236.95-5.35 ▲2113.55%
McCormick & Co. Inc.MKC119.38103.792.84 ▲12.76%
Martin Marietta MaterialsMLM227.50211.644.20 ▼85.51%
Marsh & McLennan CompaniesMMC84.2380.600.04 ▲00.00%Buy
3M Co.MMM197.46219.58-4.94 ▲159.36%
Monster BeverageMNST58.4455.00-0.02 ▲00.00%Buy
Altria Group Inc.MO58.2961.44-3.40 ▲219.59%
The Mosaic CompanyMOS28.1225.913.70 ▼103.57%
Marathon PetroleumMPC70.2069.55-0.10 ▼4431.02%
Merck & Co. Inc.MRK62.2058.204.54 ▼113.58%
Marathon OilMRO21.0918.376.10 ▼1431.73%
Morgan StanleyMS47.0953.27-3.98 ▼58.69%
MSCI Inc.MSCI166.61144.088.28 ▼78100.45%pP
MicrosoftMSFT101.1691.695.20 ▼10388.38%
Motorola SolutionsMSI118.41105.756.10 ▲3932.01%
M&T Bank CorporationMTB168.96182.74-3.43 ▼53.68%
Mettler-Toledo IntlMTD583.77594.460.05 ▲213.60%
Micron TechnologyMU53.2349.223.35 ▼109312.96%
Mylan, Inc.MYL36.6340.45-1.72 ▼24.34%
Noble Energy, Inc.NBL35.2132.653.39 ▼1913.91%
Norwegian Cruise Line HoldingsNCLH47.0554.19-2.61 ▼159.88%
Nasdaq OMX GroupNDAQ90.1185.936.16 ▼5627.89%
NextEra Energy, Inc.NEE170.31157.982.02 ▲209.47%
Newmont Mining Corp.NEM37.8339.32-2.02 ▼2-1.80%
Netflix, Inc.NFLX408.25303.769.36 ▲94308.66%pP
Newfield Exploration Co.NFX30.2227.432.74 ▲102.44%
NiSource Inc.NI26.8824.043.33 ▲27.35%
Nike Inc.NKE76.4867.247.41 ▼3637.28%pP
Nektar TherapeuticsNKTR47.6476.81-6.18 ▼49.84%
Nielsen Holdings N.V.NLSN31.2132.82-1.85 ▲3618.94%
Northrop GrummanNOC307.36330.14-3.16 ▼20.66%
National Oilwell VarcoNOV44.2639.344.55 ▲1717.40%
NRG Energy, Inc.NRG31.1330.101.80 ▼1812.18%
Norfolk SouthernNSC154.52142.734.16 ▼105.12%
NetApp, Inc.NTAP78.7764.648.35 ▲4186.79%
Northern TrustNTRS102.68101.830.28 ▼4011.84%
Nucor CorporationNUE63.3465.751.04 ▼1-2.11%
NVIDIA CorporationNVDA247.33231.892.57 ▼124700.94%
Newell Brands IncNWL27.4228.30-1.45 ▲4745.60%
News Corp.NWSA15.4016.06-0.94 ▼80.19%
Realty Income Corp.O55.5851.712.80 ▲85.23%
ONEOK Inc.OKE71.2162.998.44 ▼2626.75%pP
Omnicom Group Inc.OMC77.0873.021.23 ▲32.80%
Oracle CorporationORCL46.0047.63-1.87 ▼15-0.99%
O'Reilly AutomotiveORLY282.95251.335.83 ▼107.19%
Occidental PetroleumOXY84.2575.438.02 ▼1213.16%
Paychex, Inc.PAYX69.7964.125.72 ▲66.58%
People's United FinancialPBCT18.2119.05-1.01 ▼150.71%
PACCAR Inc.PCAR60.9166.57-2.77 ▼2110.43%
PG&E Corp.PCG45.0346.60-2.08 ▲3821.39%
Public Service Enterprise GrouPEG53.2750.263.90 ▲103.20%
Pepsico, Inc.PEP109.56105.070.57 ▲10.79%
Pfizer Inc.PFE37.1135.551.11 ▲40.84%
Principal Financial GroupPFG53.6261.12-4.92 ▼2217.82%
Procter & Gamble Co.PG79.3176.340.26 ▲00.00%Buy
Progressive Corp.PGR59.1958.141.41 ▼8677.80%
Parker HannifinPH156.82177.00-3.60 ▼2112.23%
PulteGroup, Inc.PHM29.3130.95-0.58 ▼2-2.23%
Packaging Corp. of AmericaPKG113.28119.31-0.08 ▼1-1.99%
PerkinElmer Inc.PKI74.3276.410.10 ▼1-2.23%
Prologis, Inc.PLD66.2062.491.69 ▲111.72%
Philip Morris InternationalPM82.2691.71-7.03 ▲2220.08%
PNC Financial Services GroupPNC136.00149.90-3.82 ▼126.81%
Pentair, Inc.PNR42.2845.62-3.48 ▼157.68%
Pinnacle West CapitalPNW82.7477.46-0.27 ▲12.41%
PPG Industries Inc.PPG103.00110.39-3.30 ▲156.89%
PPL CorporationPPL29.5728.23-1.36 ▲00.00%Buy
Perrigo Co.PRGO76.2380.54-3.48 ▲187.77%
Prudential FinancialPRU94.85105.64-4.52 ▼2112.48%
Public StoragePSA232.21205.227.32 ▲912.00%
Phillips 66PSX111.18106.234.86 ▼1314.23%
PVH Corp.PVH146.42154.401.16 ▼00.00%Sell
Quanta ServicesPWR33.8435.98-0.31 ▼20.44%
Praxair Inc.PX164.04150.193.33 ▲106.62%
Pioneer Natural Resources Co.PXD185.02179.010.60 ▼3416.50%
PaypalPYPL85.9476.884.35 ▲103119.63%
QUALCOMM IncQCOM57.8459.791.10 ▼1-4.40%
Qorvo Inc.QRVO81.5376.282.99 ▼92.13%
Royal Caribbean CruisesRCL104.74115.24-3.15 ▲1511.64%
Everest Re GroupRE230.46239.46-2.94 ▲102.52%
Regency CentersREG62.3658.632.49 ▲2-0.69%
Regeneron PharmaceuticalsREGN369.59322.900.79 ▲17.14%
Regions FinancialRF17.5918.73-1.15 ▼10.51%
Robert Half InternationalRHI65.8859.398.03 ▼4135.14%
Red Hat, Inc.RHT136.92154.31-0.80 ▼22.43%
Raymond James FinancialRJF89.6895.221.73 ▼1-1.30%
Ralph LaurenRL126.42114.388.16 ▼4749.61%
ResMed Inc.RMD106.8295.755.77 ▼7765.25%
Rockwell AutomationROK169.24180.52-1.71 ▼219.06%
Roper IndustriesROP276.18266.751.01 ▼8654.24%
Ross Stores Inc.ROST86.3277.894.43 ▲4241.95%
Republic Services Inc.RSG68.8366.972.67 ▼17-0.12%
Raytheon Co.RTN193.57207.18-3.44 ▼2-0.34%
Science Applications IntlSAIC83.5080.100.69 ▼175.36%
SBA CommunicationsSBAC165.46158.00-0.67 ▲10.47%
StarbucksSBUX48.9856.82-5.01 ▼24.26%
SCANA Corp.SCG40.6341.64-0.56 ▲5237.44%
Charles Schwab Corp.SCHW50.6555.01-0.10 ▼1-0.18%
Sealed AirSEE42.7344.96-0.83 ▼22.04%
Sherwin-Williams Co.SHW413.58386.221.75 ▲33.40%
SVB Financial GroupSIVB295.42263.256.53 ▼4165.09%
J. M. Smucker Co.SJM111.74116.78-4.88 ▲112.77%
Schlumberger LimitedSLB67.0369.85-0.60 ▼3-1.16%
SL Green RealtySLG102.7196.611.92 ▲33.64%
Snap-on Inc.SNA163.36153.553.06 ▲32.43%
Synopsys Inc.SNPS88.1884.851.72 ▼90.09%
Southern CompanySO47.7644.661.01 ▲12.89%
Simon Property GroupSPG172.99157.924.79 ▲98.09%
S&P GlobalSPGI206.37187.906.40 ▼7570.60%
Stericycle, Inc.SRCL65.9662.451.48 ▲11.48%
Sempra EnergySRE117.78107.341.88 ▲35.41%
SunTrust Banks, Inc.STI67.3569.29-0.21 ▼1-1.89%
State Street Corp.STT92.75101.54-2.28 ▼156.80%
Seagate TechnologySTX58.5951.641.32 ▼3454.59%
Constellation BrandsSTZ214.98225.520.35 ▼00.00%Sell
Stanley Black & DeckerSWK133.14151.48-5.18 ▼2114.18%
Skyworks SolutionsSWKS100.13101.820.22 ▲1-4.89%
Synchrony FinancialSYF33.7035.68-0.53 ▼15-1.97%
Stryker Corp.SYK173.11163.602.92 ▼115.03%
Symantec CorporationSYMC21.2824.50-6.38 ▲3528.71%
Sysco Corp.SYY69.3862.718.12 ▲4430.98%pP
AT&T, Inc.T32.6834.37-3.26 ▲2110.05%
Molson Coors BrewingTAP70.6272.10-2.88 ▲2212.21%
TransDigm Group IncorporatedTDG348.01319.105.41 ▼3626.10%
TE Connectivity Ltd.TEL91.2297.58-2.08 ▼1-2.41%
Target Corp.TGT76.7970.403.10 ▲3024.70%
Tiffany & Co.TIF133.67112.2610.00 ▲1028.93%
TJX CompaniesTJX95.5583.748.65 ▲3126.14%
Torchmark Corp.TMK82.7986.63-1.76 ▼210.56%
Thermo Fisher ScientificTMO207.20205.21-0.11 ▼7437.16%
Tapestry IncTPR46.8048.20-3.45 ▲9-1.45%
TripAdvisor Inc.TRIP57.5645.709.16 ▼817.14%pP
T. Rowe Price GroupTROW115.50108.465.10 ▼5657.66%
The Travelers CompaniesTRV123.18133.72-4.64 ▼107.99%
Tractor Supply CoTSCO76.7268.516.76 ▼1011.82%
Tyson Foods Inc.TSN67.0172.78-1.73 ▼157.23%
Total System ServicesTSS86.1781.740.79 ▼7862.04%
Take-Two Interactive SoftwareTTWO123.44107.304.50 ▲911.93%
Twitter, Inc.TWTR46.6533.589.69 ▲42159.02%
Texas InstrumentsTXN112.71104.374.36 ▼122106.66%
Textron Inc.TXT65.6961.505.57 ▼5236.63%
Under Armour, Inc.UAA22.2619.298.22 ▼2029.57%
United Continental HoldingsUAL70.9667.911.58 ▼17-1.20%
UDR, Inc.UDR37.7535.613.23 ▲52.36%
Universal Health ServicesUHS112.08119.29-2.25 ▼101.96%
Ulta SalonULTA242.61229.982.46 ▼112.72%
Unitedhealth GroupUNH250.76227.606.07 ▼8971.75%
Unum GroupUNM38.1245.79-8.08 ▲2226.82%
Union PacificUNP143.06135.293.32 ▼4226.38%
United Parcel ServiceUPS106.03114.900.48 ▼1-0.15%
Urban OutfittersURBN46.2637.608.18 ▼42102.72%pP
United Rentals, Inc.URI149.53167.06-2.84 ▼103.75%
U.S. BancorpUSB50.2152.56-1.30 ▼217.12%
United TechnologiesUTX125.40127.860.32 ▼15-1.18%
Visa, Inc.V134.09122.966.69 ▼7862.97%
Varian Medical SystemsVAR116.57120.88-0.94 ▼1-2.93%
V.F. CorporationVFC81.5176.174.64 ▼5647.24%
Viacom, Inc.VIAB30.0030.99-1.58 ▲7-9.61%
Valero EnergyVLO107.83102.545.93 ▼5359.02%
Vulcan MaterialsVMC130.44122.614.09 ▼81.99%
Vornado Realty TrustVNO75.1468.414.71 ▲55.98%
Verisk AnalyticsVRSK110.58101.373.72 ▲3831.71%
VeriSign, Inc.VRSN141.91124.188.46 ▲7473.21%pP
Ventas, Inc.VTR59.1252.095.13 ▲57.59%
Verizon CommunicationsVZ51.4847.881.09 ▲100.16%
Waters Corp.WAT196.48192.86-0.78 ▲4-4.34%
Walgreens Boots AllianceWBA63.3067.96-1.69 ▲217.75%
Western DigitalWDC77.9386.61-2.95 ▼103.43%
Wisconsin EnergyWEC66.4161.460.50 ▲12.53%
Welltower IncWELL64.4056.355.07 ▲29.02%
Wells Fargo &WFC55.8956.600.70 ▲210.83%
Whirlpool Corp.WHR150.87157.81-2.36 ▲▲2110.74%dBuy
Willis Tower Watson plcWLTW155.93150.070.30 ▲4-1.60%
Waste ManagementWM82.2984.08-1.17 ▼7-0.76%
Williams CompaniesWMB27.5827.740.83 ▲214.80%
Wal-Mart Stores Inc.WMT84.5190.22-2.93 ▲199.03%
WestRock Co.WRK56.9262.93-4.06 ▼106.38%
Western Union Co.WU20.2519.723.14 ▼70.25%
Weyerhaeuser Co.WY37.2735.641.48 ▼00.00%wBuy
Wynn Resorts Ltd.WYNN156.86181.24-2.54 ▼26.91%
Cimarex Energy Co.XEC100.5693.92-1.06 ▲1-0.29%
Xcel Energy Inc.XEL46.9644.15-0.70 ▲00.00%Buy
XL Group plcXL56.4151.605.28 ▼2134.76%
Xilinx Inc.XLNX67.5970.13-0.86 ▼2-2.43%
Exxon MobilXOM82.3378.403.25 ▼▼80.77%dSell
DENTSPLY InternationalXRAY45.3853.82-6.64 ▲2426.85%
Xerox Corp.XRX24.3929.08-4.72 ▼914.12%
Xylem Inc.XYL66.8171.62-3.70 ▼2-1.23%
Yum! Brands, Inc.YUM78.2783.04-2.52 ▼22.21%
Zimmer Biomet HoldingsZBH114.00115.84-0.44 ▲▲6-3.48%dBuy
Zions Bancorp.ZION52.5855.310.38 ▼1-0.29%
Zoetis Inc.ZTS86.8678.913.95 ▼8267.62%

Weekly reversal levels as of the close on July 6, 2018
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
Aaron's, Inc.AAN44.1341.61-0.30 ▲2-2.22%
American Campus CommunitiesACC43.1739.426.03 ▲54.91%
Acadia Healthcare CompanyACHC42.2538.522.34 ▼95.57%
ACI Worldwide, Inc.ACIW26.0223.832.80 ▲43.05%
AECOM TechnologyACM32.9935.18-2.56 ▲215.90%
Acxiom CorporationACXM39.7226.946.90 ▲640.01%
American Eagle OutfittersAEO24.2620.666.62 ▼4281.45%
American Financial GroupAFG107.32111.98-1.79 ▼20.63%
AGCO CorporationAGCO60.9366.15-2.50 ▼2110.95%
Aspen Insurance HoldingsAHL40.5043.21-0.56 ▼10.25%
Akorn, Inc.AKRX18.0720.52-5.34 ▲2043.07%
ALLETE, Inc.ALE80.4172.942.67 ▲104.13%
Alexander & BaldwinALEX25.0722.68-1.46 ▲00.00%Buy
AMC Networks Inc.AMCX62.8556.497.46 ▼89.80%
Advanced Micro DevicesAMD16.3612.708.79 ▲834.76%pP
Abercrombie & Fitch Co.ANF26.0021.921.83 ▼3365.61%
Apergy CorpAPY39.5337.251.84 ▼7-12.64%
Alexandria Real Estate EquitieARE127.67122.821.43 ▲40.28%
Arris Group Inc.ARRS25.4426.74-2.48 ▼60.35%
Arrow ElectronicsARW77.0678.510.01 ▲1-3.31%
Associated Banc-CorpASB27.8026.364.05 ▼114.32%
Ashland Inc.ASH78.6271.665.62 ▼96.75%
Ascena Retail GroupASNA3.792.979.71 ▼851.60%
Adtalem Global EducationATGE50.6544.982.10 ▲4041.68%
Allegheny TechnologiesATI25.8827.710.52 ▼1-4.74%
Atmos EnergyATO92.5784.623.70 ▲149.80%
AptarGroup, Inc.ATR94.0890.511.93 ▼203.11%
Avanos HealthAVNS57.9450.658.70 ▼5549.14%pP
Avnet Inc.AVT43.9740.191.66 ▲33.17%
Acuity Brands, Inc.AYI128.47136.09-2.86 ▲2519.77%
Bed Bath & BeyondBBBY21.0719.190.41 ▲00.00%Buy
BrunswickBC66.4660.415.15 ▼2617.19%
Brinks Co.BCO84.5074.533.68 ▲57.71%
Belden, Inc.BDC62.9567.33-3.20 ▲2214.10%
Sotheby'sBID56.2253.572.86 ▼175.88%
Big Lots Inc.BIG40.6747.24-3.39 ▲1716.08%
Bio-Rad LaboratoriesBIO297.92270.016.68 ▼122115.79%
Black Hills Corp.BKH63.9756.234.99 ▲98.20%
Blackbaud Inc.BLKB109.3798.961.06 ▲7760.13%
Bemis Company, Inc.BMS42.2844.30-2.38 ▲▲227.42%dBuy
Bank of HawaiiBOH84.4886.230.56 ▼1-1.93%
Brown & Brown Inc.BRO28.3026.085.71 ▼6231.41%
BancorpSouth, Inc.BXS33.8532.621.64 ▼111.50%
Boyd Gaming Corp.BYD36.7933.462.91 ▼114.96%
Cable ONECABO760.92677.842.75 ▲38.66%
The Cheesecake FactoryCAKE57.0650.634.81 ▲138.69%
Avis Budget GroupCAR33.4143.07-4.32 ▼720.70%
Cars.comCARS29.9026.731.05 ▲31.77%
Casey's General StoresCASY106.89107.71-0.84 ▲214.85%
Cathay General BancorpCATY41.1842.630.90 ▼1-2.18%
Cracker Barrel Old Country StoCBRL158.83164.45-0.53 ▼1-1.81%
Commerce BancsharesCBSH65.2462.103.89 ▼2511.81%
Cabot Corp.CBT61.6058.963.42 ▼▼8-0.21%dSell
Chemours CoCC44.5250.22-1.99 ▼25.54%
CDK Global Inc.CDK66.4467.77-0.65 ▲15-3.15%
Cullen/Frost BankersCFR109.03107.801.35 ▼4015.08%
Cognex CorporationCGNX46.2952.55-3.90 ▲2117.03%
Churchill Downs Inc.CHDN302.85257.368.29 ▼8598.85%
Chemed Corp.CHE321.72279.757.51 ▼86117.09%
Chemical Financial Corp.CHFC56.2854.861.23 ▼6-0.93%
Chesapeake EnergyCHK5.293.859.20 ▲725.36%pP
Chico's FAS Inc.CHS8.449.56-2.42 ▼50.12%
CIENA Corp.CIEN27.1723.960.70 ▲39.78%
Core Laboratories NVCLB117.63114.732.75 ▼3515.49%
CoreLogic, Inc.CLGX52.8349.457.64 ▼105.39%
Clean Harbors, Inc.CLH56.5351.104.10 ▲87.39%
Mack-Cali RealtyCLI20.7418.906.31 ▲55.17%
Commercial MetalsCMC21.6723.490.64 ▼1-3.93%
Cantel MedicalCMD95.72110.50-4.60 ▼44.40%
Compass Minerals InternationalCMP66.0064.990.39 ▼11-2.15%
Cinemark HoldingsCNK37.4437.57-3.24 ▲8-0.51%
CNO Financial GroupCNO19.4521.78-4.92 ▼2216.88%
CNX Resources Inc.CNX17.3915.773.79 ▲2017.82%
Cyrusone Inc.CONE62.2053.315.07 ▲812.21%
CoreSite RealtyCOR114.26103.253.08 ▲107.79%
Callon Petroleum Co.CPE10.8912.22-3.96 ▼68.26%
Copart, Inc.CPRT58.0150.828.17 ▼123201.66%pP
Camden Property TrustCPT91.6585.674.58 ▲52.36%
Crane Co.CR80.3389.35-4.97 ▼105.68%
Cree, Inc.CREE45.8640.215.51 ▼2025.30%
Carter's, Inc.CRI109.76106.570.72 ▼▼6-1.87%dSell
Charles River Laboratories IntCRL115.78107.283.66 ▲41.46%
Carpenter TechnologyCRS54.7951.442.86 ▼117.83%
Cirrus Logic Inc.CRUS40.0942.30-1.80 ▲4829.94%
Carlisle CompaniesCSL112.30105.252.18 ▲40.94%
Catalent Inc.CTLT43.2339.680.52 ▲13.69%
Cousins PropertiesCUZ9.768.966.71 ▲96.09%
ConvergysCVG25.5923.442.72 ▲83.27%
CommVault SystemsCVLT68.6562.604.24 ▼1617.85%
Curtiss-Wright Corp.CW119.08128.55-3.43 ▼2-1.70%
Corrections Corp.CXW23.8021.143.35 ▲21.36%
Cypress SemiconductorCY16.0917.010.21 ▼1-4.48%
Dana Holding Corp.DAN20.3825.62-6.62 ▼1820.20%
Donaldson CompanyDCI45.0647.550.16 ▼21.25%
DCT Industrial Trust Inc.DCT67.2260.198.06 ▼104.66%
Dillard's Inc.DDS90.9076.946.19 ▲2846.00%
Deckers OutdoorDECK113.8397.569.31 ▼6689.62%pP
Douglas Emmett IncDEI40.6237.534.58 ▲55.29%
Dick's Sporting GoodsDKS34.0532.152.88 ▼▼5-4.09%dSell
Delphi TechnologiesDLPH42.9750.80-1.09 ▼211.42%
Deluxe Corp.DLX65.9670.61-3.49 ▲▲157.74%dBuy
Dun & BradstreetDNB126.84120.753.66 ▼71.76%
Dunkin' Brands GroupDNKN70.1763.176.93 ▲3926.84%pP
Now Inc.DNOW13.7812.583.39 ▼1218.90%
Denbury ResourcesDNR4.923.189.00 ▼34173.33%pP
Diamond Offshore DrillingDO19.7517.223.35 ▼126.87%
Domino's Pizza, Inc.DPZ279.15235.698.73 ▲2845.24%
Dril-Quip, Inc.DRQ52.7545.873.37 ▲77.87%
Dycom IndustriesDY97.82106.69-3.97 ▲6-6.08%
Brinker InternationalEAT49.1641.508.23 ▼1325.79%pP
Education Realty Trust IncEDR41.8034.939.58 ▲820.74%
Energen Corp.EGN75.1060.653.88 ▲1931.07%
Encompass HealthEHC69.3558.208.68 ▼4049.49%pP
EMCOR Group Inc.EME77.6975.540.01 ▲4-1.63%
Energizer HoldingsENR64.8956.204.54 ▲2832.43%
EnerSysENS75.8472.894.08 ▼82.00%
Edgewell Personal CareEPC51.8847.321.36 ▲13.72%
Entertainment Properties TrustEPR66.5858.958.04 ▲69.02%pP
Esterline TechnologiesESL73.7072.30-0.13 ▼7-4.78%
Ensco plcESV7.265.783.88 ▲1123.05%
Eaton Vance Corp.EV52.6155.99-1.75 ▼22.14%
Evercore PartnersEVR107.6096.146.28 ▼1214.84%
East West BancorpEWBC65.9665.022.24 ▼110.08%
Eagle Materials Inc.EXP107.50103.592.30 ▼7-1.92%
First American FinancialFAF51.2954.58-4.11 ▲100.72%
FTI Consulting, Inc.FCN62.8451.009.66 ▼3971.74%pP
FactSet Research SystemsFDS201.63195.252.55 ▼▼60.83%dSell
First Horizon NationalFHN17.8919.25-1.34 ▼154.18%
Fair Isaac Corp.FICO197.65171.798.26 ▼4140.93%pP
Federated InvestorsFII23.7428.50-8.42 ▲1528.00%
Five BelowFIVE98.9077.2210.00 ▲67134.58%
Flowers Foods, Inc.FLO21.3220.25-1.87 ▲00.00%Buy
F.N.B. CorporationFNB13.5313.360.53 ▼▼4-4.18%dSell
First Industrial Realty Trust FR33.8730.627.95 ▼109.68%pP
Fortinet Inc.FTNT64.9753.478.81 ▼3966.63%pP
Fulton FinancialFULT16.6517.69-1.94 ▼156.20%
GATX Corp.GATX75.3268.212.47 ▲3021.07%
Greif, Inc.GEF53.1257.95-1.26 ▼32.94%
GEO Group, Inc.GEO26.5823.166.61 ▲96.66%
Graco Inc.GGG44.9244.390.45 ▼8668.70%
Graham Holdings Co.GHC584.15582.65-0.33 ▼23-1.12%
Globus MedicalGMED51.4645.914.83 ▼3767.79%
Gentex Corp.GNTX23.2622.542.01 ▼4119.34%
Genworth FinancialGNW4.583.2910.00 ▲732.75%
Gulfport EnergyGPOR13.2310.354.06 ▲515.45%
Granite ConstructionGVA56.1359.56-0.26 ▼217.44%
Genesee & WyomingGWR83.2875.266.01 ▲87.21%
Haemonetics Corp.HAE93.0172.369.93 ▼49121.14%
Hain Celestial GroupHAIN30.6431.85-2.48 ▲2217.70%
Healthcare Services GroupHCSG43.5240.53-0.36 ▲00.00%Buy
Hawaiian Electric IndustriesHE36.1333.58-0.29 ▲00.00%Buy
Helen of TroyHELE101.9590.064.83 ▲811.18%
Highwoods PropertiesHIW51.7145.928.07 ▲56.44%
HNI Corp.HNI39.0336.131.62 ▲30.26%
Home BancsharesHOMB23.0423.70-0.56 ▼15-1.63%
Hospitality Properties TrustHPT28.9326.886.18 ▼83.51%
Healthcare Realty TrustHR29.5727.571.27 ▲11.93%
Hill-Rom HoldingsHRC88.9385.292.60 ▼195.77%
Hubbell Inc.HUBB108.57118.96-3.98 ▲1714.16%
Hancock WhitneyHWC47.9052.03-1.96 ▼20.83%
Integra LifeSciences HoldingsIART64.2157.216.58 ▼2526.62%
Interactive Brokers GroupIBKR60.7967.44-1.82 ▼00.00%Sell
International BancsharesIBOC43.7541.053.55 ▼83.55%
ICU Medical, Inc.ICUI295.30248.838.66 ▼118187.76%pP
IdaCorp, Inc.IDA94.4287.181.92 ▲147.22%
InterDigital, Inc.IDCC84.2077.864.32 ▼126.25%
Integrated Device TechnologyIDTI33.6331.093.66 ▼75.96%
IDEX CorporationIEX137.39132.920.27 ▼8647.80%
Interval Leisure GroupILG33.7831.972.36 ▼8690.74%
IngredionINGR111.84123.47-6.50 ▲2113.17%
World Fuel ServicesINT20.5023.88-2.90 ▼106.69%
International SpeedwayISCA46.8541.793.23 ▲79.46%
ITT CorporationITT51.8650.831.58 ▼8-2.78%
Jack in the Box Inc.JACK87.2391.35-1.64 ▲256.62%
Jabil Circuit Inc.JBL28.2227.220.19 ▼5-1.71%
JetBlue AirwaysJBLU19.4520.03-2.10 ▲144.28%
j2 Global, Inc.JCOM89.5080.265.04 ▼176.85%
Janus Henderson groupJHG31.1634.18-2.80 ▲219.39%
Jack Henry & AssociatesJKHY133.66120.296.19 ▲3927.86%
Jones Lang LasalleJLL168.64160.630.02 ▼3931.75%
John Wiley & SonsJW.A63.8066.40-0.07 ▼20.31%
KB HomeKBH26.7028.75-2.05 ▲184.92%
KBR, Inc.KBR18.2717.092.40 ▼▼5-1.35%dSell
Kirby CorporationKEX85.6081.312.19 ▼3127.19%
Keysight TechnologiesKEYS59.8353.298.36 ▼2635.82%
KLX Inc.KLXI71.8869.320.37 ▼4135.96%
Kemper CorporationKMPR71.8064.718.46 ▼109.04%
Kennametal Inc.KMT35.6641.13-3.49 ▼2116.17%
Knight TransportationKNX38.0244.07-3.91 ▼1313.39%
Kilroy Realty Corp.KRC76.2072.034.20 ▼105.03%
Lamar Advertising Co.LAMR69.5066.823.03 ▼5-1.42%
Lancaster ColonyLANC143.22126.215.90 ▲1012.62%
Leidos HoldingsLDOS60.1863.32-4.10 ▲9-0.82%
Lincoln Electric HoldingsLECO87.7591.550.15 ▼1-1.06%
Littelfuse Inc.LFUS228.72210.664.46 ▲86.47%
LaSalle Hotel PropertiesLHO34.9631.768.49 ▼1419.32%
Lennox InternationalLII206.50197.450.60 ▼4015.61%
Lumentum HoldingsLITE57.9561.90-0.92 ▼3-3.02%
LivaNovaLIVN103.9987.568.11 ▲6398.83%
Legg Mason Inc.LM34.3238.88-4.18 ▼2111.39%
LogMeIn, Inc.LOGM106.75114.99-3.58 ▼159.30%
Lifepoint HospitalsLPNT48.1553.101.05 ▼10.62%
Liberty Property TrustLPT44.6741.406.72 ▼94.91%
Louisiana-PacificLPX27.9529.18-1.51 ▼3-1.45%
Life Storage IncLSI100.2587.987.94 ▲1317.58%pP
Landstar System Inc.LSTR111.95106.682.40 ▼82.05%
Live Nation EntertainmentLYV49.6943.465.52 ▲98.92%
ManpowerGroupMAN87.00107.89-8.07 ▲2125.62%spBuy
Manhattan AssociatesMANH50.1643.783.85 ▲49.28%
MB Financial Inc.MBFI47.4844.745.96 ▼6-5.42%
Mercury GeneralMCY43.7448.75-1.06 ▼3821.44%
MEDNAX, Inc.MD43.4449.89-4.91 ▲1115.17%
Meredith Corp.MDP55.3051.83-1.28 ▲00.00%Buy
McDermott International Inc.MDR17.8821.58-0.49 ▼18.17%
Allscripts Healthcare SolutionMDRX12.3613.04-1.30 ▼2010.11%
Medidata SolutionsMDSO84.4072.056.46 ▼1115.54%
MDU Resources GroupMDU29.6027.482.04 ▲207.91%
The Michaels CompaniesMIK20.4920.98-1.24 ▲178.85%
MKS Instruments Inc.MKSI97.30110.23-2.88 ▼45.58%
MarketAxess HoldingsMKTX202.55211.540.39 ▼1-3.19%
Herman Miller Inc.MLHR38.3033.141.99 ▲38.04%
MAXIMUS, Inc.MMS64.1565.95-3.35 ▲8-5.03%
Mallinckrodt PlcMNK19.9217.104.17 ▲42.42%
Molina HealthcareMOH100.4885.267.16 ▲1422.99%
Medical Properties TrustMPW14.4513.135.78 ▲910.22%pP
Monolithic Power SystemsMPWR138.31125.705.70 ▼1213.83%
Mine Safety Appliances Co.MSA98.0085.826.91 ▲1916.78%pP
MSC Industrial Direct Co.MSM83.7391.80-0.91 ▼10.91%
Matador Resources CompanyMTDR30.9427.98-2.18 ▲00.00%Buy
Minerals TechnologiesMTX76.5571.443.50 ▲114.79%
Murphy OilMUR33.0829.835.61 ▼1215.34%
Murphy USA Inc.MUSA76.8870.352.57 ▲2-3.79%
National InstrumentsNATI43.5345.87-3.76 ▲10-10.04%
NavientNAVI13.1613.97-0.04 ▼3-1.31%
Nabors IndustriesNBR6.297.49-2.15 ▼31.87%
NCR Corp.NCR30.7632.26-0.80 ▲150.32%
Nordson CorporationNDSN129.05135.64-1.95 ▲183.85%
NewMarket Corp.NEU405.41406.740.31 ▲15-1.55%
National Fuel Gas Co.NFG54.9651.402.03 ▲00.00%Buy
New Jersey ResourcesNJR47.3040.774.97 ▲1013.70%
National Retail PropertiesNNN44.9439.936.73 ▲811.82%
NetScout SystemsNTCT30.4027.523.14 ▲31.17%
Nu Skin Enterprises Inc.NUS78.8672.986.17 ▼4428.00%
NuVasive, Inc.NUVA53.4351.240.79 ▲3-2.89%
NVR Inc.NVR3017.042951.11-0.04 ▼10-4.40%
nVent ElectricNVT24.6824.523.28 ▼90.98%
Northwestern Corp.NWE59.0453.622.80 ▲24.13%
New York Community BancorpNYCB11.2712.61-5.93 ▼1514.30%
New York Times Co.NYT26.2022.944.87 ▲2529.06%
Old Dominion Freight LineODFL147.39138.994.63 ▼6265.46%
Corporate Office Properties TrOFC29.9027.403.23 ▲24.73%
OGE Energy Corp.OGE35.6332.894.63 ▲94.18%
ONE Gas, Inc.OGS77.4169.194.78 ▲109.69%
Omega Healthcare InvestorsOHI32.0728.338.25 ▲811.55%pP
Owens-Illinois, Inc.OI16.8720.39-7.36 ▼2924.89%spBuy
Oceaneering InternationalOII26.3421.795.13 ▲1023.32%
Ollie's Bargain OutletOLLI74.2560.468.56 ▼129288.34%pP
Olin Corp.OLN29.0332.41-1.90 ▼33.46%
Old Republic InternationalORI19.8621.05-1.39 ▼22.02%
Oshkosh CorporationOSK70.9478.77-3.37 ▼1915.47%
Bank of the OzarksOZRK45.5649.02-1.45 ▼22.86%
PacWest BancorpPACW50.0653.070.61 ▼1-2.06%
VeriFone Systems, IncPAY22.8921.197.27 ▼120.53%
Prosperity BancsharesPB68.3173.94-2.07 ▼22.37%
PBF Energy Inc.PBF42.4537.598.29 ▼1733.20%
Prestige Brands HoldingsPBH37.7734.932.92 ▲2-0.68%
Pitney Bowes Inc.PBI9.1110.50-5.03 ▲1520.71%
Potlatch CorporationPCH51.0551.72-0.90 ▲9-3.55%
Patterson CompaniesPDCO23.0825.70-1.98 ▲5146.85%
Polaris IndustriesPII125.63114.772.75 ▲4-0.73%
Plantronics, Inc.PLT82.2163.4210.00 ▲3560.88%
Pinnacle Financial PartnersPNFP62.7566.21-0.70 ▼31.72%
PNM Resources, Inc.PNM39.7037.280.16 ▲00.00%Buy
PolyOne CorporationPOL44.0241.980.72 ▲11-0.79%
Pool Corp.POOL155.16137.753.68 ▲3729.31%
Post Holdings, Inc.POST87.4277.964.70 ▲46.16%
PRA Health SciencesPRAH95.7484.814.12 ▲48.27%
Primerica, Inc.PRI103.1596.222.06 ▲40.59%
PRSP21.9725.78-8.05 ▼612.44%
PTC Inc.PTC96.2180.268.39 ▲115159.47%pP
Patterson-UTI EnergyPTEN18.0820.70-2.44 ▼57.61%
Papa John's InternationalPZZA51.2757.75-3.77 ▲2110.37%
Quality Care PropertiesQCP20.5918.805.48 ▼1828.05%
QEP Resources, Inc.QEP12.8810.612.86 ▼1214.18%
Ryder System, Inc.R73.2373.73-0.36 ▲219.97%
Regal BeloitRBC80.2576.454.65 ▼80.38%
Rowan CompaniesRDC15.4713.912.50 ▼124.39%
Reinsurance Group of AmericaRGA135.83151.09-5.21 ▼139.68%
Royal Gold, Inc.RGLD92.5487.903.32 ▲123.69%
Transocean Ltd.RIG13.1811.543.51 ▼1214.71%
RenaissanceRe HoldingsRNR121.32131.03-4.28 ▼94.83%
Rollins Inc.ROL53.9449.583.16 ▲12394.45%
RPM InternationalRPM60.4549.875.57 ▲717.38%
Range ResourcesRRC17.0715.133.43 ▲54.21%
Reliance Steel & Aluminum Co.RS88.3286.951.61 ▼11-1.12%
Rayonier Inc.RYN39.4135.166.24 ▼3935.29%
Sabre Corp.SABR25.9522.318.08 ▼911.04%pP
Sanderson FarmsSAFM108.28117.79-3.62 ▲2721.28%
Science Applications IntlSAIC83.5080.100.69 ▼175.36%
Boston Beer Co. Inc.SAM302.65230.5110.00 ▲1561.07%
Sally Beauty Holdings Inc.SBH15.8816.63-0.68 ▲8539.37%
Signature BankSBNY128.52138.70-2.98 ▲136.29%
Sabra Health Care REITSBRA22.6619.038.12 ▲917.84%pP
Service Corp. IntlSCI36.4937.64-2.77 ▼90.44%
SEI Investments Co.SEIC63.1768.41-3.67 ▲101.07%
Stifel FinancialSF52.5560.42-2.74 ▼159.52%
Sprouts Farmers MarketSFM22.8723.85-3.03 ▲151.93%
Scientific GamesSGMS48.7048.192.52 ▼11-3.66%
Signet JewelersSIG59.0045.757.82 ▲46.58%
Six Flags Entertainment CorporSIX71.7764.616.63 ▲57.93%
Tanger Factory Outlet CentersSKT24.2221.902.21 ▲21.25%
Skechers USA Inc.SKX31.0035.21-5.67 ▲11-0.03%
Silicon LaboratoriesSLAB104.1597.104.24 ▼94.15%
Silgan Holdings Inc.SLGN27.1428.26-1.75 ▼458.16%
SLM CorporationSLM11.6211.230.92 ▼11-0.94%
SM Energy CompanySM26.8221.833.55 ▲1123.31%
Scotts Co.SMG85.6888.90-1.06 ▲224.17%
Senior Housing Prop.SNH18.7416.457.03 ▲69.66%pP
Synovus FinancialSNV53.5950.853.82 ▼4224.25%
SYNNEX Corp.SNX103.33115.31-1.43 ▼2315.94%
Sonoco Products Co.SON52.9950.652.59 ▼112.40%
Superior Energy ServicesSPN9.8210.64-0.28 ▼3-3.59%
Steris Corp.STE108.6294.518.46 ▼7154.84%pP
Sterling BancorpSTL24.1024.711.23 ▼1-3.21%
Steel Dynamics Inc.STLD46.3944.571.35 ▼11-0.04%
Southwestern Energy Co.SWN5.484.614.46 ▲410.93%
Southwest GasSWX79.9971.814.16 ▲106.95%
Sensient TechnologiesSXT72.5069.331.11 ▲20.37%
Synaptics Inc.SYNA50.8543.463.35 ▲251.92%
Syneos HealthSYNH48.3041.505.25 ▲612.72%
Texas Capital BancSharesTCBI91.5597.690.21 ▼1-0.66%
TCF FinancialTCF25.0122.386.21 ▼4152.59%
Taubman Centers Inc.TCO60.0155.521.18 ▲2-1.36%
Teradata CorporationTDC41.8438.222.08 ▲1912.47%
Telephone & Data SystemsTDS28.6326.46-0.67 ▲00.00%Buy
Teledyne TechnologiesTDY200.53189.353.34 ▼118124.99%
Tech Data Corp.TECD83.1089.79-0.08 ▼177.37%
Techne Corp.TECH150.41143.443.66 ▼6239.90%
Teradyne Inc.TER39.5240.67-2.11 ▲113.87%
Terex Corp.TEX42.7339.271.55 ▲12.57%
TeleflexTFX274.28259.602.64 ▼7866.32%
TEGNA Inc.TGNA11.6512.11-1.48 ▲2113.06%
Tenet HealthcareTHC35.4125.739.79 ▼25120.08%pP
Hanover Insurance GroupTHG121.94114.852.27 ▼5639.76%
Thor Industries Inc.THO99.09115.47-3.68 ▲2223.77%
Treehouse FoodsTHS53.9045.748.10 ▲813.91%
Timken Co.TKR43.4047.93-0.71 ▼21.92%
Toll Brothers Inc.TOL37.0143.45-5.21 ▼2117.41%
TRI Pointe GroupTPH16.6817.50-0.01 ▼1-2.84%
Tempur Pedic InternationalTPX51.3947.531.49 ▲2-0.60%
Tootsie Roll IndustriesTR32.0529.900.40 ▲00.00%Buy
LendingTree Inc.TREE220.50302.30-4.80 ▼109.65%
Trimble NavigationTRMB33.4937.01-3.41 ▼2112.67%
TrustmarkTRMK33.3831.792.18 ▲4-0.30%
Trinity IndustriesTRN34.7132.861.67 ▼80.99%
Toro Co.TTC60.9062.50-0.57 ▲21-0.83%
Tupperware BrandsTUP41.9048.59-4.01 ▲2222.25%
Texas Roadhouse Inc.TXRH66.8060.004.80 ▲3933.47%
Tyler TechnologiesTYL227.37210.124.47 ▼7343.92%
United BanksharesUBSI37.4035.542.46 ▼62.33%
Urban Edge ProeprtiesUE23.2821.382.96 ▲44.21%
Domtar CorporationUFS47.8245.112.74 ▼71.44%
UGI Corp.UGI53.9347.298.11 ▲1116.13%pP
Ultimate Software GroupULTI271.04240.354.54 ▼3532.49%
UMB FinancialUMBF77.7674.951.52 ▼100.18%
Umpqua HoldingsUMPQ22.9522.122.10 ▼4121.24%
United Natural FoodsUNFI42.7045.22-1.77 ▼4-7.18%
Uniti GroupUNIT21.4318.857.66 ▼1020.39%
United TherapeuticsUTHR120.29111.190.49 ▲00.00%Buy
Valley National BancorpVLY12.4212.820.42 ▼1-2.65%
Valmont IndustriesVMI154.90147.261.66 ▲40.49%
ViaSat Inc.VSAT68.4968.80-1.15 ▲152.33%
Vishay IntertechnologyVSH25.2520.528.53 ▲819.39%pP
Vista OutdoorVSTO16.5817.260.04 ▲18-5.07%
Vectren CorporationVVC71.4166.816.70 ▼1611.74%
ValvolineVVV21.5722.40-2.32 ▲217.43%
Westinghouse Air Brake Techn.WAB100.1091.358.16 ▼1919.20%
Washington FederalWAFD33.6034.15-0.39 ▲151.32%
Webster FinancialWBS64.2459.856.17 ▼117.52%
WellCare Health PlansWCG253.39212.268.96 ▲1126.22%pP
Wendy's CompanyWEN17.2816.631.66 ▲4-2.81%
Werner EnterprisesWERN37.9036.291.73 ▼7-0.66%
Winland ElectronicsWEX193.00160.738.92 ▼4478.16%pP
WGL Holdings Inc.WGL88.7486.346.27 ▼134.50%
WH59.4663.35-0.83 ▼132.44%
Worthington IndustriesWOR44.8747.250.94 ▼1-8.75%
Washington Prime GroupWPG8.337.035.98 ▲817.49%
WPX Energy, Inc.WPX18.9615.554.53 ▼4167.05%
W.R. BerkleyWRB72.4575.140.87 ▼1-0.39%
Weingarten Realty InvestorsWRI30.9928.494.71 ▲43.92%
Williams-Sonoma Inc.WSM60.9954.007.64 ▲615.16%
Watsco Inc.WSO178.76174.081.82 ▼4317.21%
West Pharmaceutical ServicesWST100.5691.655.56 ▲44.06%
Wintrust FinancialWTFC88.4286.811.46 ▼4012.58%
Aqua America Inc.WTR36.7134.030.69 ▲00.00%Buy
Woodward, Inc.WWD78.0174.142.27 ▲4-1.28%
Wyndham WorldwideWYN108.44115.56-2.62 ▼72.83%
US Steel CorpX35.3433.68-0.09 ▼5-7.10%
Alleghany Corp.Y590.71598.79-0.86 ▲9-1.76%
Zebra TechnologiesZBRA148.25136.134.02 ▼2635.10%

Weekly reversal levels as of the close on July 6, 2018
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
Applied OptoelectronicsAAOI46.0234.127.21 ▲51.21%
AAON Inc.AAON35.3032.37-1.26 ▲00.00%Buy
American Assets TrustAAT38.9435.186.70 ▲56.74%
Atlas Air Worldwide HoldingsAAWW71.4565.205.11 ▼1910.78%
Axon EnterpriseAAXN65.9647.0910.00 ▲32173.69%
Abaxis Inc.ABAX83.2371.378.12 ▼3669.44%pP
Ameris BancorpABCB53.3052.821.61 ▼4011.04%
Asbury Automotive GroupABG70.4567.232.19 ▼9-0.28%
ABM Industries Inc.ABM30.0733.81-3.81 ▲2919.86%
Aceto Corp.ACET3.625.47-4.56 ▲4568.25%
Axcelis TechnologiesACLS21.0523.82-3.31 ▲2418.88%
Acorda TherapeuticsACOR30.5525.105.29 ▲518.41%
Agree Realty Corp.ADC54.2550.215.46 ▼139.55%
ADTRAN Inc.ADTN15.5016.11-1.31 ▲2719.69%
Aegion CorporationAEGN26.4824.043.43 ▼85.84%
Advanced Energy IndustriesAEIS61.1666.38-1.90 ▼3116.52%
American Equity Investment LifAEL35.8331.427.39 ▲62.37%
Agilysys Inc.AGYS16.2713.169.23 ▲1330.79%
Armada Hoffler PropertiesAHH15.5313.955.41 ▲68.91%
Albany InternationalAIN61.7563.18-0.67 ▲▲10-2.24%dBuy
AAR Corp.AIR47.2043.503.26 ▼4127.60%
Applied Industrial TechnologieAIT71.6068.821.67 ▼▼4-1.45%dSell
Aerojet RocketdyneAJRD29.7028.031.52 ▲4-0.57%
Acadia Realty TrustAKR27.6825.285.87 ▲57.83%
AK Steel HoldingAKS4.594.96-0.71 ▲220.86%
Alamo GroupALG91.13103.83-5.99 ▲95.85%
Allegiant TravelALGT144.05161.10-3.69 ▼121.20%
Alarm.com HoldingsALRM42.2942.311.76 ▼2-9.14%
AMAG PharmaceuticalsAMAG20.2521.731.75 ▼1-4.11%
Ambac Financial GroupAMBC19.8517.786.60 ▼1322.46%
Amedisys Inc.AMED90.2567.999.65 ▲2160.16%pP
AMN Healthcare ServicesAMN61.7054.320.74 ▲75.11%
Amphastar PharmaceuticalsAMPH16.3517.76-3.97 ▲▲8-8.57%dBuy
Amerisafe, Inc.AMSF57.5057.231.42 ▼10-6.05%
American WoodmarkAMWD93.30106.72-1.31 ▲1611.27%
The Andersons, Inc.ANDE35.6032.731.76 ▲32.01%
AngioDynamics Inc.ANGO23.6519.388.38 ▲1325.33%pP
Anika TherapeuticsANIK33.7945.35-4.87 ▼1934.21%
ANI PharmaceuticalsANIP71.0061.213.79 ▲79.87%
American Public EducationAPEI44.7536.834.55 ▼3483.40%
Apogee EnterprisesAPOG49.9943.143.00 ▲410.97%
ArcBest Corp.ARCB45.7538.178.37 ▼4967.89%
Apollo Commercial Real Estate ARI18.8918.272.97 ▼00.00%wBuy
Archrock Inc.AROC12.6010.524.51 ▲1122.33%
ARMOUR Residential REITARR23.6422.770.06 ▲00.00%Buy
On Assignment Inc.ASGN80.2673.550.60 ▼4156.42%
Astec IndustriesASTE61.0456.852.22 ▲41.82%
Atlantic Tele-NetworkATNI56.3858.19-2.78 ▲9-6.44%
Actuant CorporationATU29.4524.387.62 ▲619.72%
Avista Corp.AVA52.8751.513.56 ▼163.67%
AeroVironment, Inc.AVAV72.0755.106.67 ▲1226.80%
American VanguardAVD22.7021.262.40 ▼16-1.30%
Avon Products Inc.AVP1.642.30-7.54 ▼927.11%spBuy
American States WaterAWR60.0053.993.24 ▲118.48%
Anixter InternationalAXE65.3069.90-3.15 ▲1511.04%
American Axle & ManufacturingAXL16.4116.911.71 ▼1-7.05%
AZZ IncorporatedAZZ52.8543.271.09 ▲00.00%Buy
Barnes Group Inc.B59.9361.44-0.54 ▲21-0.05%
Natus Medical Inc.BABY35.9533.531.52 ▼11-0.96%
Banc of CaliforniaBANC19.9519.140.96 ▲4-1.72%
Banner CorporationBANR62.2058.053.94 ▼106.45%
Basic Energy ServicesBAS11.8116.52-3.73 ▼2341.19%
Boise CascadeBCC45.2041.853.95 ▼8286.78%
Bonanza Creek EnergyBCEI37.5330.984.54 ▲813.32%
Blucora, Inc.BCOR39.5530.0410.00 ▲2975.00%
Balchem Corp.BCPC102.5986.778.56 ▼1625.89%pP
BioTelemetry Inc.BEAT48.1536.958.53 ▼2653.59%pP
Belmond Ltd.BEL10.8011.920.20 ▼11.82%
Bel Fuse Inc.BELFB22.7520.071.70 ▲22.48%
Saul Centers Inc.BFS56.1250.891.63 ▲15.02%
Big 5 Sporting GoodsBGFV7.358.371.34 ▼12.65%
Briggs & StrattonBGG18.0720.55-4.88 ▲2220.40%
B&G Foods Inc.BGS32.3528.034.27 ▲2-0.46%
Biglari HoldingsBH203.44289.33-8.67 ▲1040.17%
Benchmark ElectronicsBHE29.9028.470.49 ▲2-1.48%
Berkshire Hills BancorpBHLB41.5539.114.59 ▼65.86%
BJ's RestaurantsBJRI61.4045.959.26 ▼3171.99%pP
Buckle Inc.BKE26.5523.086.11 ▼1419.60%
Barnes & Noble, Inc.BKS5.256.033.38 ▼00.00%Sell
TopBuild Corp.BLD80.5176.191.89 ▼86129.31%
Badger Meter Inc.BMI46.2044.09-0.05 ▲3-0.75%
Barnes & Noble EducationBNED5.406.96-1.78 ▼13.74%
BofI Holding Inc.BOFI41.8837.383.13 ▼3148.46%
Boston Private Financial HoldiBPFH16.1015.772.33 ▼11-1.83%
Brady Corp.BRC39.0537.682.83 ▼7-0.76%
Brookline BancorpBRKL19.0016.977.92 ▼3116.56%pP
Brooks AutomationBRKS34.4129.195.86 ▼815.43%
Bristow Group, Inc.BRS14.2315.02-1.94 ▲6-15.32%
CACI InternationalCACI177.65154.866.13 ▲2629.62%
Calares Inc.CAL35.1732.751.94 ▼1610.56%
Cal-Maine FoodsCALM47.0545.172.22 ▼176.69%
CalAmp Corp.CAMP24.4421.481.13 ▲29.84%
Meta Financial GroupCASH99.15108.27-2.03 ▼21.93%
Cardtronics Inc.CATM26.3326.630.07 ▼3-11.24%
Cato Corp.CATO25.0118.7510.00 ▲1470.25%
Cincinnati Bell Inc.CBB17.3014.44-1.05 ▲00.00%Buy
CBL & Associates Properties InCBL5.764.805.64 ▲514.29%
Cambrex Corporation.CBM54.1048.47-2.16 ▲14.14%
Community Bank SystemCBU61.5857.834.38 ▼107.25%
Cabot MicroelectronicsCCMP111.97104.022.10 ▼116167.49%
Cogent Communications Group InCCOI56.1546.976.76 ▲1118.59%pP
Cross Country HealthcareCCRN12.1612.450.09 ▼9-10.05%
Cedar Realty TrustCDR5.274.445.10 ▲28.66%
Career EducationCECO16.8214.148.19 ▲4575.94%pP
Consol EnergyCEIX38.3134.364.31 ▼4-12.89%
Central Garden & Pet Co.CENT44.9439.722.80 ▲79.03%
Central Garden & Pet Co.CENTA41.7337.492.30 ▲77.89%
Century Aluminum Co.CENX15.2318.50-1.59 ▼159.67%
CEVA Inc.CEVA31.6037.16-3.11 ▼2222.45%
City Holding Co.CHCO78.2872.053.89 ▼178.06%
Community Healthcare TrustCHCT29.9026.456.58 ▲912.83%
Chesapeake Lodging TrustCHSP32.7529.108.06 ▼1417.68%
Chuy's HoldingsCHUY31.8527.355.36 ▲3334.39%
CIRCOR InternationalCIR37.9346.63-2.66 ▼36.90%
C&J Energy ServiceCJ23.3028.51-3.30 ▼614.15%
Seacor Holdings Inc.CKH55.7750.602.91 ▲1613.49%
Cloud Peak EnergyCLD3.643.361.98 ▲5-5.94%
Chatham Lodging TrustCLDT21.7620.193.01 ▲12.64%
Clearwater PaperCLW24.5029.88-6.03 ▲2130.79%
Capstead MortgageCMO9.248.852.39 ▼71.54%
Comtech TelecommunicationsCMTL32.7029.114.28 ▼69127.08%
CONMED CorporationCNMD75.6363.568.24 ▲6670.30%pP
Consolidated Communications HoCNSL13.3311.832.57 ▲34.96%
Coherent Inc.COHR157.83201.50-4.13 ▲2236.87%
Cohu, Inc.COHU25.1422.683.13 ▼1611.29%
Coca-Cola Bottling Co. ConsoliCOKE138.03161.84-7.27 ▲2631.67%
Columbia Banking SystemCOLB41.9743.77-0.18 ▼1-3.07%
Core-Mark Holding Co.CORE23.7420.961.00 ▲24.86%
Corcept TherapeuticsCORT15.2118.23-0.40 ▼25.00%
Central Pacific FinancialCPF29.3630.080.03 ▼1-3.24%
Capella Education Co.CPLA103.1588.915.60 ▲3525.72%
Cooper-Standard HoldingsCPS132.54124.293.50 ▼133.95%
Computer Programs & SystemsCPSI33.9031.205.03 ▼2111.15%
Cray Inc.CRAY26.5023.433.14 ▼1010.19%
Crocs, Inc.CROX16.7415.326.21 ▼56133.47%
CARBO Ceramics Inc.CRR9.838.291.13 ▼00.00%wBuy
CorVel CorporationCRVL56.5550.332.09 ▲77.00%
CryoLife Inc.CRY30.1523.848.83 ▼1739.26%pP
Carrizo Oil & GasCRZO28.3821.188.48 ▼938.57%pP
CSG InternationalCSGS42.3044.07-1.91 ▲102.22%
Cooper Tire & Rubber Co.CTB27.7529.25-2.65 ▲2123.45%
CareTrust REIT, Inc.CTRE17.2815.248.35 ▲68.14%pP
Control4CTRL25.4525.961.42 ▲21-4.05%
CTS CorporationCTS38.8530.059.56 ▲5776.59%pP
Cubic CorporationCUB68.3562.472.28 ▼4131.19%
Customers BancorpCUBI29.3630.690.62 ▼1-3.71%
Cutera IncCUTR41.8046.81-2.99 ▲▲8-9.14%dBuy
CVB Financial Corp.CVBF22.8823.640.67 ▼1-2.51%
Cavco IndustriesCVCO214.55178.958.22 ▼82110.24%
Calavo Growers Inc.CVGW97.8087.061.21 ▲37.30%
California Water Service GroupCWT42.0538.831.20 ▲00.00%Buy
Community Health SystemsCYH3.104.68-1.89 ▼1836.35%
CytokineticsCYTK9.358.211.24 ▼71.63%
Daktronics Inc.DAKT8.649.22-2.74 ▼5-8.14%
Darling InternationalDAR19.9118.035.29 ▲79.04%
Diebold Inc.DBD12.8514.87-3.34 ▲5951.33%
Dime Community BancsharesDCOM20.2519.242.10 ▼100.75%
3D Systems Corp.DDD14.7411.765.34 ▲822.02%
Easterly Government PropertiesDEA19.9420.47-1.57 ▼70.05%
DepoMed Inc.DEPO6.997.390.20 ▲6-10.25%
Dean Foods CompanyDF10.999.643.51 ▲88.60%
Digi InternationalDGII13.9011.315.87 ▲2230.52%
DineEquity, Inc.DIN74.6164.862.44 ▲3047.54%
Diodes IncorporatedDIOD35.5132.246.31 ▼88.30%
Dorman ProductsDORM71.6166.311.20 ▲32.21%
Diplomat PharmacyDPLO26.5522.505.14 ▼1017.01%
Diamondrock Hospitality Co.DRH12.5111.486.11 ▼910.61%
DSP Group Inc.DSPG12.7511.930.15 ▼00.00%wBuy
DSW Inc.DSW27.6123.095.92 ▲1625.67%
DXP EnterprisesDXPE41.0136.472.46 ▼2522.45%
Ebix Inc.EBIX79.9073.810.26 ▲4937.17%
Emergent BioSolutionsEBS54.9048.930.99 ▲6074.45%
Echo Global Logistics Inc.ECHO29.4026.822.44 ▲3949.62%
US Ecology Inc.ECOL66.7057.345.71 ▲2016.92%
Encore Capital GroupECPG37.7542.38-5.20 ▼65.15%
El Paso Electric Co.EE60.7053.427.37 ▲99.77%
Electronics for ImagingEFII33.8630.844.12 ▼98.74%
8x8 Inc.EGHT21.2018.070.94 ▲3249.82%
Engility HoldingsEGL31.6327.724.98 ▼912.84%
NIC Inc.EGOV16.7014.943.72 ▲98.44%
EastGroup PropertiesEGP97.8487.327.99 ▲109.91%pP
Eagle PharmaceuticalsEGRX78.2263.348.01 ▲819.31%pP
eHealth, Inc.EHTH23.4218.658.04 ▼1029.90%
Employers HoldingsEIG40.5042.04-0.60 ▲267.43%
Callaway Golf Co.ELY19.3116.738.30 ▼6871.95%
Endo Pharmaceuticals HoldingsENDP10.867.048.68 ▲441.04%
The Ensign GroupENSG37.3630.859.42 ▼6190.13%pP
Enanta Pharmaceuticals Inc.ENTA125.3084.559.13 ▲86338.11%pP
EnovaENVA37.9027.2610.00 ▲38165.97%
Bottomline TechnologiesEPAY53.8240.449.73 ▲61113.74%pP
Era Group Inc.ERA13.6511.438.01 ▼1029.02%
ESCO TechnologiesESE60.1056.95-0.01 ▲00.00%Buy
Electro Scientific IndustriesESIO16.0319.29-1.85 ▼24.47%
Essendant Inc.ESND13.9211.019.04 ▼837.82%pP
Ethan Allen InteriorsETH25.3523.521.17 ▲00.00%Buy
EVERTECEVTC22.2518.109.47 ▼2041.27%pP
Exlservice HoldingsEXLS59.5256.301.22 ▲50.19%
Exponent Inc.EXPO50.5042.928.96 ▼5054.91%pP
Express Inc.EXPR9.678.175.29 ▼1217.78%
Exterran Corp.EXTN26.4728.71-2.38 ▼221.05%
Extreme NetworksEXTR8.5710.62-4.55 ▲▲2119.30%dBuy
EZCORP, Inc.EZPW12.1513.10-1.95 ▼20.41%
FARO TechnologiesFARO56.1556.55-0.65 ▲10-11.74%
First BancorpFBP7.936.587.92 ▼2546.31%
First Commonwealth FinancialFCF15.8514.794.66 ▼117.17%
FirstCash IncFCFS90.9078.098.17 ▼6684.94%
Four Corners Property TrustFCPT25.4922.793.21 ▲26.70%
Franklin Electric Co.FELE46.2543.233.42 ▼82.32%
FutureFuel Corp.FF14.4312.825.66 ▲76.10%
First Financial Bancorp.FFBC31.7529.913.37 ▼148.36%
First Financial BanksharesFFIN52.7549.614.19 ▼4123.10%
Comfort Systems USAFIX47.6042.535.38 ▼109.55%
SPX FLOW Inc.FLOW44.1946.70-2.31 ▲9-4.89%
First Midwest BancorpFMBI26.0624.862.75 ▼72.28%
FabrinetFN38.1732.535.23 ▼84.98%
Financial EnginesFNGN45.0040.068.66 ▼1915.98%
Finisar Corp.FNSR18.7716.741.35 ▲36.05%
FormFactor IncFORM14.4014.610.58 ▲234.95%
Forrester ResearchFORR43.8541.790.50 ▲4-1.13%
Fossil, Inc.FOSL28.6017.7810.00 ▲20103.56%
Fox Factory HoldingFOXF52.9038.979.21 ▲737.76%
Francesca's HoldingsFRAN8.255.948.09 ▲426.92%
Fiesta Restaurant GroupFRGI30.0521.979.02 ▲1352.54%pP
Franklin Financial NetworkFSB38.4534.935.35 ▲1011.13%
Franklin Street PropertiesFSP9.118.220.57 ▲00.00%Buy
Federal Signal Corp.FSS23.7221.903.48 ▼189.87%
FTD Companies, Inc.FTD4.916.45-0.79 ▼6875.60%
Flotek IndustriesFTK3.185.07-6.19 ▲1013.59%
Frontier CommunicationsFTR5.519.82-3.39 ▼10692.47%
HB Fuller Co.FUL55.4050.842.73 ▲40.76%
Forward Air Corp.FWRD59.8956.484.36 ▼84.92%
Glacier Bancorp Inc.GBCI40.1738.141.75 ▼62.01%
Greenbrier CompaniesGBX54.5547.912.05 ▲76.23%
Gannett Co.GCI10.2810.140.93 ▼8-11.15%
Genesco Inc.GCO41.0536.360.79 ▼2825.34%
Green DotGDOT75.8664.808.19 ▼86219.01%pP
Geospace TechnologiesGEOS14.4311.894.28 ▲38.66%
Guess' Inc.GES21.9520.141.13 ▼157.23%
Griffon CorporationGFF18.2021.11-2.01 ▼3-1.11%
Greenhill & Co.GHL29.8023.679.69 ▼1047.89%pP
Gulf Island FabricationGIFI9.3010.440.00 ▼2124.70%
G-III Apparel Group,GIII43.2038.556.79 ▼3142.48%
PH Glatfelter Co.GLT20.0318.81-1.93 ▲00.00%Buy
GameStop Corp.GME15.1513.681.22 ▲2-1.69%
Green BancorpGNBC21.9023.26-0.64 ▼1-2.34%
Global Net LeaseGNL21.4418.706.73 ▲911.90%pP
Government Properties Income TGOV16.5414.604.15 ▲14.22%
Group 1 AutomotiveGPI70.1473.470.79 ▼1-12.60%
Green Plains Renewable EnergyGPRE16.9019.831.74 ▼17.90%
Chart Industries Inc.GTLS62.7656.794.40 ▼4268.48%
Getty Realty Corp.GTY28.8625.725.08 ▲57.65%
Great Western BancorpGWB42.1041.482.26 ▼8-1.64%
Hawaiian HoldingsHA36.3539.55-0.78 ▼91.76%
Hanmi FinancialHAFC28.9530.50-0.90 ▼1-2.48%
Haynes InternationalHAYN38.4541.08-0.97 ▼1-4.94%
HCI Group, Inc.HCI41.7838.832.77 ▼2016.93%
HFF, Inc.HF34.6239.94-7.09 ▲103.67%
Heritage FinancialHFWA35.6031.235.34 ▲1113.92%pP
Hillenbrand, Inc.HI48.0545.061.67 ▲4230.22%
Hibbett Sports, Inc.HIBB23.1025.15-1.46 ▼3-12.68%
Harmonic Inc.HLIT4.253.773.68 ▲77.60%
Helix Energy Solutions GroupHLX8.017.052.85 ▼102.43%
Horace Mann EducatorsHMN46.4542.852.22 ▲175.45%
HomeStreet IncHMST27.9528.97-0.31 ▲151.41%
HMS Holdings Corp.HMSY23.0819.908.42 ▼1732.72%pP
Hope BancorpHOPE18.3618.640.36 ▼15-2.57%
HighPoint ResourcesHPR6.285.611.39 ▼1518.27%
HealthEquity Inc.HQY78.5563.868.46 ▼2357.35%
Harsco CorporationHSC21.9521.763.61 ▼198.13%
Heska CorpHSKA106.1287.308.21 ▼1127.29%
Heidrick & Struggles IntlHSII35.7531.235.70 ▼4069.03%
Healthstream Inc.HSTM28.5925.834.23 ▼1712.74%
Hersha Hospitality TrustHT22.3819.708.32 ▲1320.06%pP
Heartland ExpressHTLD19.4419.570.51 ▲215.59%
Hub Group Inc.HUBG50.5545.505.63 ▼85.53%
Haverty Furniture CompaniesHVT21.7020.263.77 ▲40.93%
Hawkins Inc.HWKN36.8533.052.02 ▲41.66%
Marinemax Inc.HZO20.3022.561.01 ▼1-7.98%
Installed Building ProductsIBP56.1563.80-0.80 ▼23.02%
Insteel IndustriesIIIN34.8030.055.06 ▲1013.02%
II-VI Inc.IIVI42.0545.941.81 ▼00.00%Sell
Independent BankINDB79.9075.864.58 ▼86.75%
Inogen Inc.INGN191.86151.189.05 ▼120365.45%pP
Summit Hotel PropertiesINN14.7414.830.70 ▼3-4.47%
INTL FCStone Inc.INTL51.8645.368.21 ▼1713.75%pP
Innoviva, IncINVA14.5815.52-2.95 ▲10-1.96%
Innospec Inc.IOSP79.7571.974.94 ▼1613.60%
Inter Parfums Inc.IPAR55.1048.505.44 ▼5449.93%
Innophos Holdings IncIPHS48.6944.825.98 ▼99.22%
Intrepid PotashIPI4.194.061.53 ▼174.75%
iRobot CorporationIRBT80.8767.523.76 ▲33.02%
Iridium CommunicationsIRDM17.1013.159.09 ▲3950.66%
Independence Realty TrustIRT10.329.465.29 ▲55.63%
Investment Technology GroupITG21.2920.842.00 ▼111.82%
Integer HoldingsITGR67.1057.886.58 ▼1927.32%
Itron, Inc.ITRI61.3064.87-5.21 ▲1310.45%
Invacare CorporationIVC18.1017.541.61 ▲4-1.36%
Invesco Mortgage Capital Inc.IVR16.2116.55-0.44 ▼22-3.58%
John B Sanfilippo & SonJBSS77.7464.458.84 ▲923.91%pP
John Bean TechnologiesJBT92.75101.13-5.48 ▲9-4.45%
J. C. Penney CompanyJCP2.443.22-2.93 ▲1724.92%
J&J Snack FoodsJJSF158.43140.215.33 ▲510.17%
James River GroupJRVR40.0237.093.95 ▲53.71%
Kaiser AluminumKALU104.66103.431.72 ▼7-2.08%
Kaman CorporationKAMN67.8964.277.45 ▼4128.95%
Kelly Services, Inc.KELYA23.1026.57-6.48 ▲85.37%
KEMET CorpKEM26.1019.677.45 ▲2431.16%
Korn/Ferry InternationalKFY64.8152.149.22 ▲4492.03%pP
Kirkland's Inc.KIRK11.9810.854.52 ▼5-5.67%
Kulicke and Soffa IndustriesKLIC25.1122.970.15 ▲00.00%Buy
Knowles Corp.KN15.9814.016.06 ▲710.82%
Koppers HoldingsKOP39.7043.07-2.57 ▼91.98%
Kopin Corp.KOPN3.023.45-0.75 ▼24.73%
Kraton Performance PolymersKRA46.8249.22-0.45 ▼1-1.56%
Kite Realty Group TrustKRG17.1815.674.46 ▲44.82%
KapStone Paper and PackagingKS34.7032.523.10 ▼2852.33%
Quaker ChemicalKWR161.03150.202.31 ▲72.91%
Multi-Color Corp.LABL66.6070.040.76 ▼1-3.26%
Lithia Motors Inc.LAD97.33104.55-1.56 ▲2011.92%
Lannett CompanyLCI13.8018.41-2.94 ▼2232.35%
LCI IndustriesLCII94.55102.98-2.75 ▲2317.89%
Lydall Inc.LDL44.7046.25-2.73 ▲3013.79%
LGI HomesLGIH57.9764.99-3.24 ▼73.51%
Ligand PharmaceuticalsLGND216.67171.458.34 ▲6999.60%pP
LHC Group, Inc.LHCG88.2972.828.35 ▲1323.81%
Fidelity Southern CorpLION26.1323.855.47 ▲78.56%
LSC CommunicationsLKSD13.9413.75-0.94 ▲2-13.68%
Lumber Liquidators HoldingsLL25.7323.071.25 ▲42.39%
LeMaitre VascularLMAT36.7333.54-0.38 ▲00.00%Buy
Luminex CorporationLMNX30.1024.4710.00 ▲1738.65%
Lindsay CorporationLNN100.5293.843.49 ▼86.53%
Lantheus HoldingsLNTH14.9516.61-2.51 ▲187.43%
El Pollo LocoLOCO11.6010.314.69 ▲99.95%
LivePerson Inc.LPSN22.2016.959.96 ▼2077.60%
Liquidity ServicesLQDT6.935.950.77 ▲38.20%
LTC Properties Inc.LTC43.9039.866.57 ▲55.48%
LegacyTexas Financial GroupLTXB39.6443.18-1.86 ▼115.21%
Lexington Realty TrustLXP9.038.454.22 ▲20.45%
LSB Industries Inc.LXU5.976.69-3.44 ▲2222.16%
La-Z-Boy Inc.LZB32.1029.901.88 ▼00.00%wBuy
ManTech InternationalMANT58.9251.63-0.05 ▲4444.77%
Masimo CorporationMASI99.9794.015.26 ▼1111.08%
Matthews InternationalMATW60.2553.236.01 ▲612.30%
Matson, Inc.MATX38.9732.608.41 ▲815.57%pP
Monarch Casino & ResortMCRI45.4242.002.47 ▼110113.04%
The Marcus CorporationMCS33.3530.364.36 ▲1820.83%
MDC Holdings Inc.MDC31.5329.751.60 ▼9-3.04%
Medicines Co.MDCO38.4531.954.86 ▲617.26%
MiMedx GroupMDXG3.358.63-3.21 ▼1957.60%
Medifast Inc.MED167.66106.2210.00 ▲47229.72%
Methode ElectronicsMEI40.8039.860.58 ▼8-3.77%
Magellan Health ServicesMGLN98.2092.02-0.74 ▲2-0.91%
MGP IngredientsMGPI94.8281.153.28 ▼143453.53%
Maiden HoldingsMHLD8.057.563.18 ▼113.21%
M/I Homes, Inc.MHO26.9530.61-5.31 ▼912.95%
Mobile Mini, Inc.MINI49.4041.944.35 ▲4352.23%
Mueller IndustriesMLI30.6228.953.44 ▼71.46%
Merit Medical SystemsMMSI55.2047.103.50 ▼3335.46%
Monro Muffler BrakeMNRO62.3055.012.91 ▲1311.15%
Momenta PharmaceuticalsMNTA22.7018.613.85 ▼2633.53%
Moog Inc.MOG.A77.1884.45-1.91 ▼157.37%
Movado Group, Inc.MOV49.2540.479.47 ▼4480.40%pP
Motorcar PartsMPAA19.8021.95-2.42 ▼2221.83%
Mercury Computer SystemsMRCY39.9141.60-3.20 ▲1512.11%
Marten Transport LtdMRTN24.0521.473.12 ▲53.44%
MicroStrategy Inc.MSTR134.88135.620.12 ▲▲6526.49%dBuy
Meritage HomesMTH45.6047.02-0.52 ▼2-4.83%
Materion CorporationMTRN56.4552.122.37 ▼6248.75%
Matrix Service Co.MTRX19.5516.455.50 ▼88.61%
MTS Systems Corp.MTSC54.1551.111.38 ▼7-0.09%
MaxLinear Inc.MXL17.0022.02-6.86 ▼2131.23%spBuy
Myers IndustriesMYE19.2021.20-2.98 ▼7-3.23%
Myriad Genetics Inc.MYGN37.9433.417.48 ▼88.77%
MYR GroupMYRG38.1033.753.66 ▼93.96%
NanometricsNANO36.4932.548.41 ▼94.23%
Navigators GroupNAVG57.9055.681.77 ▼20-0.43%
National Bank HoldingsNBHC38.9636.737.23 ▼1114.72%
NBT Bancorp, Inc.NBTB39.1136.773.25 ▼82.28%
Navigant ConsultingNCI22.7221.196.12 ▼3323.21%
Noble Corp.NE6.094.865.74 ▼1129.03%
Neogen Corp.NEOG83.7568.979.03 ▲1735.67%pP
New Media InvestmentNEWM18.7616.885.21 ▲4131.93%
Northfield Bancorp Inc.NFBK17.0715.982.51 ▲41.85%
Ingevity CorpNGVT85.0375.092.46 ▲8785.61%
Nautilus IncNLS15.4514.434.57 ▼105.10%
NMI HoldingsNMIH16.9016.110.66 ▼▼4-5.85%dSell
Northern Oil and GasNOG3.282.058.22 ▲843.86%pP
Neenah Paper, Inc.NP86.7081.072.78 ▲33.52%
National Presto IndustriesNPK122.85107.179.06 ▼714.81%
EnPro IndustriesNPO72.4277.91-2.75 ▼2110.75%
Newpark ResourcesNR10.559.723.84 ▼1211.64%
National Storage AffiliatesNSA31.7126.718.71 ▲1021.12%pP
Insight EnterprisesNSIT50.2241.339.30 ▼914.82%pP
Insperity, Inc.NSP96.3072.6010.00 ▲48128.20%
Netgear Inc.NTGR68.9558.473.94 ▲713.69%
Nutrisystem, Inc.NTRI39.8533.433.88 ▲57.41%
Northwest BancsharesNWBI17.8516.943.79 ▲75.25%
Northwest Natural GasNWN66.5558.523.54 ▲1111.10%
Quanex Building ProductsNX18.6017.540.80 ▲4-1.59%
New York Mortgage TrustNYMT6.125.971.51 ▼100.33%
Oclaro IncOCLR8.988.331.28 ▼1822.01%
Office Depot, Inc.ODP2.702.852.82 ▲1-6.72%
Oriental Financial GroupOFG14.4512.605.58 ▼3145.23%
Orthofix Intl.OFIX57.9254.610.94 ▲3-1.50%
Oil States InternationalOIS32.7031.151.58 ▼124.47%
Omnicell Inc.OMCL56.7046.326.36 ▲818.99%
Owens & Minor Inc.OMI17.0816.320.91 ▲2-3.83%
Old National Bancorp.ONB19.0517.744.29 ▲76.43%
OneSpanOSPN20.7016.449.34 ▼1136.63%
Opus BankOPB29.8327.901.61 ▼4024.27%
Oritani FinancialORIT16.5015.633.66 ▲4-0.60%
Orion Marine Group, IncORN8.207.184.88 ▲79.48%
OSI Systems, Inc.OSIS78.5969.235.19 ▲47.06%
OraSure TechnologiesOSUR17.7217.840.17 ▲1-7.92%
Oxford IndustriesOXM85.1176.813.88 ▼5638.41%
Phibro Animal HealthPAHC47.2540.766.24 ▼1923.05%
Par Pacific HoldingsPARR17.4618.37-0.28 ▼30.17%
Patrick IndustriesPATK60.4562.75-0.29 ▼12-5.50%
PDC Energy, Inc.PDCE62.0855.523.32 ▼1110.40%
PDF Solutions IncPDFS12.1813.150.77 ▼2722.77%
Pennsylvania Real Estate Inv. PEI11.3710.213.65 ▼52.90%
Penn National Gaming Inc.PENN34.9129.487.00 ▼1015.60%
Perry Ellis InternationalPERY28.3725.472.54 ▲4532.94%
Pioneer Energy ServicesPES5.604.037.96 ▼1175.00%
PetMed Express Inc.PETS42.6239.052.55 ▲3-2.78%
Preferred BankPFBC67.5862.260.52 ▲00.00%Buy
Provident Financial ServicesPFS28.0826.643.97 ▼85.29%
Progenics PharmaceuticalsPGNX8.507.464.35 ▼1826.49%
PGT, Inc.PGTI21.3518.316.58 ▲6183.26%
Piper Jaffray CompaniesPJC77.1581.57-1.17 ▲10-5.98%
Park ElectrochemicalPKE23.3019.219.28 ▲1230.39%pP
Photronics IncPLAB8.308.710.53 ▼1-4.40%
Dave & Buster's EntertainmentPLAY48.9044.584.58 ▲42.39%
The Children's PlacePLCE120.40135.83-1.61 ▼156.78%
ePlus Inc.PLUS99.5583.837.53 ▲918.80%pP
Plexus Corp.PLXS62.4158.390.50 ▲21.46%
PennyMac Mortgage Inv. TrustPMT19.5517.845.69 ▲2116.44%
Power IntegrationsPOWI76.7071.523.45 ▼63.02%
Powell IndustriesPOWL34.9732.235.18 ▼1112.95%
Pacific Premier BancorpPPBI38.1541.79-1.24 ▼1-0.40%
ProAssurancePRA36.1546.76-8.76 ▲2836.24%spBuy
Portfolio Recovery AssociatesPRAA42.0036.952.85 ▼3425.37%
Perficient Inc.PRFT26.7023.837.85 ▼1822.48%
Progress SoftwarePRGS38.3240.30-1.50 ▲175.10%
Proto LabsPRLB124.10109.423.47 ▼62114.34%
Providence Service CorpPRSC82.6569.054.67 ▲7198.25%
PS Business ParksPSB132.00118.126.03 ▲56.44%
ProPetro Holding CoPUMP15.9317.74-2.85 ▼5-3.78%
Penn Virginia CorpPVAC90.2460.5710.00 ▲12119.08%
Quorum HealthQHC4.956.14-4.41 ▲89.51%
QualysQLYS89.3071.656.80 ▲75149.79%
QuinStreet, Inc.QNST14.7411.732.74 ▲46216.99%
Quality Systems Inc.QSII20.8715.6810.00 ▲1345.33%
Raven IndustriesRAVN40.0536.542.27 ▼3921.36%
Rent-A-Center Inc.RCII14.8210.678.70 ▲30.95%
Resources ConnectionRECN17.1016.084.54 ▼175.23%
Renewable Energy GroupREGI17.2014.729.57 ▼2048.28%pP
Ring Energy IncREI13.3114.70-3.46 ▼64.45%
REX American ResourcesREX79.1181.310.34 ▲15-2.97%
Repligen CorporationRGEN48.9540.448.31 ▲1230.01%pP
Regenxbio IncRGNX79.3046.3110.00 ▲12120.28%
Sturm, Ruger & Co.RGR56.7055.392.06 ▼132.62%
Regis Corp.RGS16.8515.944.10 ▼95.31%
Restoration Hardware HoldingsRH135.76104.189.76 ▲1442.53%
RLI Corp.RLI67.5863.583.98 ▼4018.02%
RE/MAX HoldingsRMAX55.0555.91-1.19 ▲8-3.48%
Rambus Inc.RMBS12.7013.72-1.64 ▼83.93%
Gibraltar IndustriesROCK38.8036.383.99 ▼198.84%
Rogers CorporationROG116.69132.19-2.81 ▲1810.90%
Retail Opportunity InvestmentsROIC19.5017.764.77 ▲45.69%
Ramco-Gershenson Properties TrRPT13.4012.202.96 ▲46.27%
R.R. Donnelley & SonsRRD5.797.42-3.99 ▲912.14%
Red Robin Gourmet BurgersRRGB48.3557.44-4.02 ▼6-1.36%
Rudolph TechnologiesRTEC30.3528.793.04 ▼9-2.10%
Ruth's Hospitality GroupRUTH28.3025.035.18 ▼4035.08%
Rayonier Advanced MaterialsRYAM17.6419.10-4.28 ▼62.16%
Safety Insurance GroupSAFT87.3079.286.30 ▼1612.21%
Sonic AutomotiveSAH21.2020.152.58 ▼7-2.75%
Saia, Inc.SAIA80.9072.864.75 ▼6374.17%
Sanmina Corp.SANM30.4028.791.70 ▼8-0.49%
Seacoast BankingSBCF32.1328.877.73 ▼4034.38%
Southside Bancshares Inc.SBSI34.3635.02-0.10 ▼1-2.41%
ScholasticSCHL46.7441.197.42 ▼1216.21%
Stepan CompanySCL79.6474.78-0.95 ▲00.00%Buy
ScanSource, Inc.SCSC40.9536.836.43 ▼1212.35%
SolarEdge TechnologiesSEDG53.6546.73-0.83 ▼66240.64%
Select Medical HoldingsSEM18.8517.560.97 ▲6236.59%
Seneca Foods Corp.SENEA29.4529.94-1.17 ▲275.31%
ServisFirst BancsharesSFBS43.2741.141.19 ▼4119.27%
ShutterflySFLY90.2180.796.45 ▼2990.56%
Simmons First NationalSFNC30.4029.682.46 ▼10-0.33%
Shake Shack, IncSHAK64.2651.5110.00 ▲1751.81%
A. Schulman, Inc.SHLM44.4041.882.98 ▼4542.54%
Steven Madden, Ltd.SHOO53.7548.816.91 ▼1315.59%
Selective Insurance GroupSIGI56.5058.73-1.35 ▼1-2.63%
South Jersey IndustriesSJI35.2730.255.13 ▲1014.07%
SkyWest Inc.SKYW53.7555.78-0.55 ▼1-4.27%
U.S. Silica HoldingsSLCA26.1630.67-1.24 ▼36.44%
Super Micro ComputerSMCI24.1521.268.14 ▼912.33%
Standard Motor ProductsSMP50.3845.962.31 ▲35.38%
Stein Mart Inc.SMRT2.102.094.88 ▼1639.07%
Semtech Corp.SMTC49.0543.837.25 ▼1620.81%
Sleep Number CorpSNBR31.0332.98-2.72 ▲159.16%
Sonic Corp.SONC36.0727.599.39 ▲411.74%
Spectrum PharmaceuticalsSPPI22.1417.852.33 ▲78.58%
SPS CommerceSPSC77.0262.638.11 ▼2143.37%
Spartan Stores Inc.SPTN26.4920.518.44 ▲51.42%
SPX Corp.SPXC36.4832.804.98 ▼1912.91%
Spire Inc.SR74.3568.83-0.39 ▲00.00%Buy
Synergy ResourcesSRCI11.4010.371.95 ▼2526.67%
SurModics Inc.SRDX58.0542.3810.00 ▲1876.18%
Simpson Manufacturing Co.SSD64.3958.336.60 ▼4446.34%
E. W. Scripps Co.SSP13.9412.752.59 ▲31.68%
ShutterstockSSTK50.9944.741.00 ▲56.01%
S&T Bancorp Inc.STBA44.8742.022.72 ▼5620.72%
Stewart Information ServicesSTC43.9041.721.30 ▲151.06%
Stamps.com Inc.STMP269.40226.566.91 ▼2538.37%
Strayer EducationSTRA118.40101.645.08 ▲4035.31%
Superior Industries IntlSUP17.7016.276.77 ▼84.43%
Supernus PhamaceuticalsSUPN52.4049.015.50 ▼1716.06%
SUPERVALU Inc.SVU22.4317.466.81 ▲1030.86%
Schweitzer-Mauduit IntlSWM44.1241.832.82 ▼81.01%
SunCoke Energy Inc.SXC13.8012.116.54 ▼1020.21%
Standex InternationalSXI104.4098.432.92 ▲52.60%
Sykes Enterprises,SYKE30.5628.310.12 ▲00.00%Buy
TrueBlue, Inc.TBI27.7025.891.46 ▲41.28%
Tactile Systems TechnologyTCMD56.0838.0410.00 ▲2984.78%
Tredegar Corp.TG23.9020.038.67 ▼921.94%pP
Triumph Group, Inc.TGI19.4524.24-4.51 ▼3027.02%
Gentherm Inc.THRM40.8034.485.32 ▲1621.07%
Interface Inc.TILE23.9524.25-1.11 ▲10-6.92%
Team Inc.TISI23.5017.988.14 ▲1036.63%pP
TiVo IncTIVO13.4015.06-1.02 ▼3522.54%
Tailored Brands Inc.TLRD25.2924.640.30 ▼4272.86%
Tompkins FinancialTMP88.9380.555.20 ▼74.76%
TimkenSteel CorpTMST17.1217.861.23 ▼1-6.20%
Tennant CompanyTNC79.8073.955.17 ▼1713.59%
Third Point ReinsuranceTPRE12.7013.99-1.52 ▼2712.72%
Trex Co. Inc.TREX67.1755.146.56 ▲5191.37%pP
Tabula Rasa HealthCareTRHC68.4145.0810.00 ▲57373.43%
TrustCo BankTRST9.158.651.72 ▲41.67%
TeleTech HoldingsTTEC36.0533.953.26 ▼6-0.55%
Tetra Tech Inc.TTEK60.4051.977.86 ▲1920.20%pP
TETRA TechnologiesTTI4.703.873.34 ▲1016.63%
TTM TechnologiesTTMI18.0416.605.75 ▼66.24%
Tile Shop HoldingsTTS8.657.213.69 ▲311.61%
Travelport WorldwideTVPT19.9116.028.47 ▲1840.91%pP
Tivity HealthTVTY35.5038.03-2.96 ▲103.01%
Titan InternationalTWI10.6112.31-2.08 ▼117.34%
Monotype Imaging HoldingsTYPE20.8022.90-3.05 ▼146.73%
Urstadt Biddle PropertiesUBA22.8420.597.22 ▲810.23%
United Community BanksUCBI31.1532.640.26 ▼1-2.03%
Ultra Clean HoldingsUCTT16.3818.77-1.56 ▼2216.64%
Universal ElectronicsUEIC34.1541.10-6.74 ▲9-16.95%
United Fire & CasualtyUFCS55.4449.496.09 ▼1716.45%
Unifi IncUFI32.5633.88-2.93 ▲10-8.17%
Universal Forest ProductsUFPI38.0634.494.70 ▼65.61%
Universal Health Realty IncomeUHT68.1161.742.49 ▲23.15%
United Insurance HoldingsUIHC19.5019.002.11 ▼8-4.83%
UniFirst Corp.UNF185.50167.276.46 ▼1114.15%
Unit Corp.UNT26.9421.153.19 ▲1119.57%
US Concrete Inc.USCR50.8565.71-2.71 ▼2132.56%
U.S. Physical Therapy Inc.USPH100.2082.918.09 ▼3957.80%pP
Universal Technical InstituteUTI3.182.881.33 ▼124.26%
Universal Insurance HoldingsUVE35.6530.596.13 ▼3847.01%
Universal Corp.UVV69.6054.1310.00 ▲65.94%
Marriott Vacations WorldwideVAC116.39129.04-4.76 ▲▲1311.53%dBuy
Veeco InstrumentsVECO15.4017.63-1.58 ▼2-1.99%
Vonage Holdings CorporationVG13.2010.846.54 ▲4873.23%
Viavi SolutionsVIAV10.349.490.81 ▲221.57%
Vicor Corp.VICR46.3534.3710.00 ▲1978.27%
Meridian BioscienceVIVO16.2514.854.40 ▲58.33%
Vera Bradley Inc.VRA13.9511.788.49 ▼2034.65%
Varex ImagingVREX37.9435.690.51 ▼17-0.68%
Virtus Investment PartnersVRTS130.10122.292.83 ▲70.85%
Virtusa Corp.VRTU51.2046.501.59 ▼7889.77%
Veritiv CorpVRTV40.5034.262.82 ▲413.13%
Vitamin Shoppe, Inc.VSI7.155.458.37 ▲636.19%
Viad CorpVVI57.1052.682.59 ▲44.29%
Westamerica Bancorp.WABC58.7459.580.69 ▼1-4.54%
WageWorks, Inc.WAGE53.1547.802.77 ▲00.00%Buy
Walker & Dunlop Inc.WD56.7653.951.82 ▼2011.29%
WD-40 CompanyWDFC151.80132.038.13 ▲4439.20%pP
Waddell & Reed FinancialWDR19.0320.29-1.79 ▼216.99%
WisdomTree InvestmentsWETF9.5510.91-0.09 ▼1-6.23%
Winnebago IndustriesWGO42.0039.501.00 ▲2-5.83%
Wingstop IncWING53.1547.143.34 ▼6281.09%
Encore Wire Corp.WIRE48.9551.70-2.56 ▲9-5.16%
William Lyon HomesWLH23.4626.50-3.48 ▼76.57%
Wabash National CorpWNC19.4621.10-2.38 ▼188.42%
World AcceptanceWRLD115.31103.993.09 ▼61104.45%
Whitestone REITWSR12.8011.864.42 ▲22.81%
Watts Water TechnologiesWTS81.7075.491.81 ▲206.45%
World Wrestling Entertainment WWE76.6843.8210.00 ▲50258.99%
Wolverine World WideWWW34.1031.827.93 ▼88.91%
XO Group Inc.XOXO33.2825.5510.00 ▲2471.28%
Experi CorpXPER16.6520.59-4.21 ▼7155.60%
Olympic Steel Inc.ZEUS21.6123.19-0.15 ▼1-6.93%
Zumiez, Inc.ZUMZ23.6522.803.10 ▼4345.09%

Weekly reversal levels as of the close on July 6, 2018
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
Alcoa, Inc.AA47.1450.07-2.28 ▼3-4.73%
Altaba IncAABA75.3671.113.18 ▼7883.05%
Advantage Oil & Gas LtdAAV3.153.56-0.56 ▲4349.19%
AllianceBernstein HoldingAB29.1027.334.71 ▼206.59%
ABB Ltd.ABB21.5524.01-4.47 ▼2112.04%
AmbevABEV4.656.00-9.10 ▼926.42%spBuy
Barrick GoldABX13.3513.55-0.16 ▲▲4118.30%dBuy
ACADIA PharmaceuticalsACAD17.8421.79-4.07 ▲3437.38%
ACCO BrandsACCO14.0512.623.18 ▲58.08%
Arch Capital Group Ltd.ACGL27.2828.40-2.18 ▲3513.39%
Aluminum Corp. of ChinaACH10.1413.95-5.39 ▼2238.66%
Achillion PharmaceuticalsACHN2.993.54-3.67 ▼58.28%
Acacia CommunicationsACIA35.4036.86-0.60 ▲146.94%
AdaptimmuneADAP11.4710.851.84 ▼2547.62%
Adamas PharmaceuticalsADMS25.6229.58-1.29 ▼31.46%
Adient plcADNT50.0459.81-5.81 ▼2429.12%spBuy
Aduro Biotech Inc.ADRO7.508.45-0.44 ▼12-3.45%
Advanced Disposal ServicesADSW24.9123.184.21 ▲76.59%
Aegon N.V.AEG6.026.64-6.38 ▼63.53%
Agnico Eagle MinesAEM46.8743.162.23 ▲124.20%
AerCap Holdings N.V.AER54.5952.962.88 ▼113.90%
Aerie PharmaceuticalsAERI67.4055.956.45 ▲46.90%
AmTrust Financial ServicesAFSI14.5913.315.51 ▲2512.15%
First Majestic SilverAG8.266.784.71 ▲1223.28%
Alamos Gold Inc.AGI5.855.461.45 ▲4-1.68%
Agios PharmaceuticalsAGIO84.9479.952.99 ▼2513.65%
Federal Agricultural MortgageAGM92.9485.883.02 ▼127187.83%
American Capital Agency Corp.AGNC19.0719.21-0.22 ▼367.29%
Assured Guaranty Ltd.AGO36.7935.490.37 ▼4-1.50%
Avangrid, IncAGR54.1350.281.54 ▲208.65%
Adecoagro S.A.AGRO8.418.540.81 ▲1-5.26%
Argan IncAGX41.0542.64-1.46 ▲3330.83%
Altra HoldingsAIMC43.6545.34-0.90 ▲215.52%
Aimmune TherapeuticsAIMT28.4833.00-2.25 ▼169.56%
Apollo Investment CorporationAINV5.645.522.61 ▼70.71%
Akcea TherapeuticsAKCA25.5221.230.52 ▲16-14.07%
Embotelladora AndinaAKO.B22.6027.83-5.47 ▼919.77%
Air Lease CorporationAL42.1844.60-0.54 ▼214.79%
Alder BiopharmaceuticalsALDR17.8014.374.17 ▼1220.27%
Alkermes plcALKS42.5352.45-2.86 ▼130.09%
Ally Financial Inc.ALLY26.9527.40-1.37 ▲9-2.01%
Alnylam PharmaceuticalsALNY101.03113.82-1.84 ▲13-5.06%
Allison Transmission HoldingsALSN40.4140.110.94 ▼11-2.37%
Altair EngineeringALTR34.5929.215.20 ▼915.34%
Autoliv Inc.ALV104.12100.672.23 ▼7-4.29%
Alexander's Inc.ALX384.85378.850.36 ▼13-1.32%
Antero Midstream PartnersAM30.0627.915.02 ▼76.37%
AmbarellaAMBA39.7649.43-3.66 ▼2423.58%
AMC Entertainment HoldingsAMC17.3015.130.37 ▲24.22%
Ametek Inc.AME71.8971.41-0.68 ▼8349.24%
Antero MidstreamAMGP19.3117.823.09 ▲5-2.13%
American Homes 4 RentAMH22.5420.305.72 ▲47.59%
Amkor TechnologyAMKR8.799.60-2.43 ▲138.91%
Amneal PharmaceuticalsAMRX17.0919.48-1.12 ▼2-1.01%
TD Ameritrade Holding CorporatAMTD54.8158.82-0.61 ▼1-1.29%
America MovilAMX17.6517.81-5.52 ▲90.51%
American National Insurance CoANAT121.82122.770.49 ▼21-3.44%
Andeavor LogisticsANDX42.2846.03-2.04 ▼9-0.12%
Arista NetworksANET262.39242.121.54 ▼103273.62%
American Outdoor BrandsAOBC11.8312.792.58 ▼5043.07%
Artisan Partners Asset ManagemAPAM30.5534.43-2.85 ▼2114.19%
Apple Hospitality REITAPLE18.3618.661.53 ▼1-2.86%
Apellis PharmaceuticalsAPLS20.9618.99-0.55 ▼8-14.94%
Apollo Global ManagementAPO34.8730.402.20 ▲57.79%
AppFolioAPPF62.4049.889.06 ▼109329.75%pP
AptivAPTV94.2689.904.18 ▼91.46%
AmeriGas Partners LPAPU42.4142.800.12 ▲215.97%
Aqua AmericaAQUA20.3221.72-1.94 ▲9-1.10%
Antero ResourcesAR21.8419.192.00 ▲24.90%
American Renal AssociatesARA16.1117.64-2.54 ▲136.28%
ARC Document SolutionsARC1.752.28-2.75 ▼3536.36%
Ares Capital CorporationARCC16.5016.223.31 ▼90.92%
Arch CoalARCH79.7487.93-3.11 ▲10-1.54%
Arcos Dorados HoldingsARCO7.158.75-5.99 ▲2123.94%
Ardagh GroupARD16.7018.83-4.93 ▼910.65%
Ardelyx Inc.ARDX4.305.16-3.30 ▼2125.86%
Ares ManagementARES21.1522.12-1.47 ▼3-2.92%
Approach ResourcesAREX2.562.88-1.15 ▼172.29%
Argo GroupARGO59.4058.052.42 ▼178.49%
Alliance Resource Partners LPARLP18.2517.922.76 ▼6-2.67%
AramarkARMK38.2139.91-1.23 ▼217.42%
Arena PharmaceuticalsARNA44.7937.743.98 ▼54201.01%
Array BioPharma IncARRY18.0314.944.26 ▼▼714.26%dSell
Arrowhead PharmaceuticalsARWR15.838.2410.00 ▲46626.15%
ASML Holding NVASML197.32190.501.79 ▼8182.10%
Grupo Aeroprtuario del SuresteASR168.19174.16-3.80 ▲215.36%
Athene HoldingATH44.7247.76-3.04 ▼158.29%
Autohome Inc.ATHM104.8190.115.78 ▼85298.21%
athenahealthATHN159.45144.464.85 ▲84.94%
Atkore Intl.ATKR21.1220.223.80 ▼80.57%
AtriCureATRC27.9522.198.39 ▲1742.24%pP
Atrion CorpATRI637.40581.81-0.38 ▲00.00%Buy
AstronicsATRO36.3438.87-0.68 ▲15-0.25%
Air Transport ServicesATSG23.7021.871.05 ▲3-1.46%
Altice USAATUS18.4220.51-1.94 ▼2812.16%
AngloGold Ashanti Ltd.AU8.719.13-3.07 ▲2110.58%
AU Optronics Corp.AUO4.254.45-0.85 ▲11-2.16%
Yamana Gold Inc.AUY3.102.830.74 ▲00.00%Buy
Grupo Aval Acciones Y ValoresAVAL8.428.72-2.05 ▼81.17%
AeroVironment, Inc.AVAV72.0755.106.67 ▲1226.80%
AVX Corp.AVX18.0015.73-0.88 ▲00.00%Buy
Armstrong World IndustriesAWI65.6058.325.87 ▲811.47%pP
Accelerate DiagnosticsAXDX21.1524.21-1.32 ▲2112.06%
Axovont Sciences Ltd.AXON2.563.283.65 ▼1-13.78%
Axis Capital Holdings LimitedAXS55.8254.520.43 ▼171.12%
Axalta Coatings Systems Ltd.AXTA30.6831.88-0.93 ▼2-0.92%
Atlantica Yield plcAY20.9419.760.52 ▲00.00%Buy
Aircastle LTDAYR20.4621.650.38 ▼1-0.49%
AlteryxAYX39.8231.724.10 ▲4094.24%
AstraZenecaAZN35.1836.090.54 ▼20.23%
Aspen TechnologyAZPN95.5782.657.34 ▼115156.91%
Alibaba Group HoldingBABA192.27184.132.82 ▼90.98%
Booz Allen Hamilton Inc.BAH45.6840.978.14 ▼1819.83%pP
Braskem S.A.BAK25.4727.28-1.63 ▲102.97%
Brookfield Asset Management InBAM41.3439.712.37 ▼81.37%
BancFirst CorporationBANF61.0057.423.61 ▼114.45%
Credicorp Ltd.BAP228.54216.81-0.02 ▲6035.28%
Liberty Braves GroupBATRA26.1723.795.69 ▲74.60%
BlackBerry LtdBB9.9211.67-1.44 ▼25.97%
Banco Bradesco S.A.BBD7.219.44-8.47 ▲1330.87%spBuy
Black Box Corp.BBOX2.032.69-0.10 ▼7478.85%
Banco Bilbao Vizcaya ArgentariBBVA7.437.88-6.82 ▲1912.59%
BCE Inc.BCE41.6443.70-4.24 ▲▲2511.05%dBuy
Banco de ChileBCH92.1897.49-2.77 ▼72.21%
Barclays PLCBCS10.0511.28-5.95 ▼67.12%
Brandywine Realty TrustBDN17.1215.972.41 ▲22.33%
Beacon Roofing Supply Inc.BECN41.8650.29-5.38 ▲2124.11%
Brookfield Renewable Energy PaBEP30.6531.44-1.51 ▼224.01%
Berry Plastics GroupBERY46.6052.76-7.56 ▲2114.81%spBuy
Bright Horizons Family SolutioBFAM106.1196.764.97 ▼8647.38%
BBVA Banco Frances S.A.BFR12.9819.32-7.46 ▲1040.32%spBuy
Bunge LimitedBG69.7872.93-2.08 ▲90.81%
BGC PartnersBGCP11.3013.20-5.11 ▲2218.88%
BeiGeneBGNE168.97146.981.93 ▼77420.07%
BHP BillitonBHP49.5846.702.70 ▼125.38%
Brookfield Infrastructure PartBIP40.7039.01-3.11 ▲00.00%Buy
Bitauto Holdings LimitedBITA23.4727.140.28 ▲3230.91%
Brookdale Senior Living Inc.BKD9.798.276.27 ▲48.54%
New Black NightBKI54.2049.615.62 ▲7340.78%
BankUnitedBKU41.9340.112.79 ▼3217.95%
BlackLineBL45.1840.324.62 ▼2017.20%
Builders FirstSourceBLDR18.2220.01-1.65 ▼33.09%
Bloomin' BrandsBLMN19.5422.57-3.33 ▼78.56%
Bluebird Bio Inc.BLUE169.95186.00-1.25 ▼2-0.03%
Banco Latinoamericano de ComerBLX25.0427.42-4.49 ▼219.60%
Banco Macro S.A.BMA66.2588.61-6.28 ▲▲1030.67%spBuy
BMC Stock HoldingsBMCH21.3019.963.04 ▲4-2.52%
Bank of MontrealBMO77.9576.391.12 ▼8-1.28%
Bank of Marin BancorpBMRC82.5574.265.55 ▼4019.64%
Beneficial Mutual Bancorp Inc.BNCL16.5515.882.08 ▼80.92%
Benefitfocus, IncBNFT35.9529.586.29 ▼1134.14%
The Bank of Nova ScotiaBNS57.2961.47-5.66 ▼217.07%
BOK Financial CorporationBOKF95.69101.77-0.99 ▼20.79%
BOX Inc.BOX26.1423.684.28 ▼1015.31%
British PetroleumBP45.9443.184.44 ▼1310.35%
BridgePoint EducationBPI6.557.380.70 ▼4933.37%
Buckeye PartnersBPL34.4240.84-4.11 ▲2131.61%
Blueprint MedicinesBPMC67.1181.56-4.15 ▼915.24%
BP Midstream PartnersBPMP21.3019.273.36 ▼84.00%
PopularBPOP46.0542.342.93 ▼2518.23%
Brookfield Property PartnersBPY19.5620.48-0.65 ▼3310.89%
BRF - Brasil Foods S.A.BRFS5.987.78-6.07 ▲▲3554.04%spBuy
Bruker CorporationBRKR29.2731.80-0.62 ▼22.11%
Brixmor Property GroupBRX17.4415.766.12 ▲42.65%
Banco Santander-ChileBSAC31.6132.90-2.40 ▼40.97%
Banco Santander BrasilBSBR7.6410.14-8.18 ▼824.51%spBuy
BrightSphere Investment GroupBSIG14.5116.00-1.19 ▼24.10%
Black Stone MineralsBSM18.1417.612.27 ▼▼8-2.79%dSell
Grupo Financiero Santander MexBSMX7.636.97-2.49 ▲00.00%Buy
BEST IncBSTI11.8110.663.68 ▼111.55%
BT Group plcBT15.4015.67-5.79 ▲2212.65%
Baytex Energy CorpBTE3.403.880.31 ▼2-3.66%
B2Gold CorpBTG2.542.83-2.82 ▼217.64%
British American TobaccoBTI51.7857.11-5.72 ▲2116.36%
BioTime IcBTX2.182.48-1.97 ▼1513.83%
Anheuser-Busch InBevBUD103.8499.22-3.01 ▲00.00%Buy
Burlington StoresBURL151.13133.577.15 ▼4058.19%
First BuseyBUSE32.6530.953.30 ▼73.32%
Minas BuenaventuraBVN13.5515.50-2.45 ▼37.38%
BabcockBW2.223.92-3.91 ▲1649.32%
Boardwalk Pipeline PartnersBWP12.0411.04-0.26 ▲00.00%Buy
BWX Technologies Inc.BWXT62.9165.10-1.37 ▼2-1.40%
The Blackstone GroupBX35.5331.681.43 ▲37.63%
Bluegreen VacationsBXG24.9819.593.70 ▲725.15%
Blackstone Mortgage TrustBXMT32.4631.302.48 ▼30.53%
Beazer Homes USABZH14.8416.87-2.35 ▼214.87%
Credit Acceptance Corp.CACC362.60328.724.71 ▼6374.20%
Cadence BancorporationCADE28.8227.602.37 ▼3726.85%
CAE Inc.CAE21.0719.366.59 ▼2012.98%
Canon Inc.CAJ31.5035.63-7.35 ▼2114.38%
CarGurus IncCARG36.0031.571.07 ▲42.56%
Casa SystemsCASA16.8122.36-4.12 ▼36.25%
CaviumCAVM86.2379.131.96 ▲51.69%
Co. Brasileira de DistribuicaoCBD20.3021.77-1.29 ▼4-0.15%
China Biologic ProductsCBPO97.2983.903.88 ▲510.17%
Continental Building ProductsCBPX32.3528.446.04 ▲1413.51%
Coca-Cola European PartnersCCE40.8138.830.11 ▲32.05%
Chase CorpCCF123.35112.902.09 ▼116.84%
Cameco Corp.CCJ10.9710.274.15 ▼1310.81%
Crown Holdings Inc.CCK45.4049.13-4.74 ▲2921.66%
Clear Channel Outdoor HoldingsCCO4.504.85-1.76 ▲▲72.17%dBuy
Compania Cerverias UnidasCCU25.3727.05-5.28 ▼96.76%
Coeur Mining, IncCDE8.218.27-1.07 ▼4-5.66%
Centennial Resource Dev.CDEV17.8419.09-1.31 ▲5-5.88%
CDW CorporationCDW82.9175.367.62 ▼99.79%
Celanese CorporationCE112.43106.583.83 ▼110.23%
China Eastern AirlinesCEA31.9139.05-0.69 ▼13.07%
Cellcom IsraelCEL5.697.61-7.26 ▼2234.45%
CNOOC Ltd.CEO161.66153.662.46 ▼4533.63%
Crestwood Equity Partners LPCEQP32.2028.476.62 ▼3027.27%
Capitol Federal FinancialCFFN13.3612.793.09 ▼71.83%
Colfax CorporationCFX30.5132.75-2.01 ▼215.80%
The Carlyle Group LPCG23.6521.411.55 ▲00.00%Buy
China Telecom Corp. Ltd.CHA46.2347.31-0.01 ▼2-2.62%
Chegg IncCHGG28.7623.108.95 ▼103421.01%pP
Choice Hotels International InCHH76.1579.61-1.45 ▼1-1.60%
China Mobile LimitedCHL44.8246.64-3.70 ▼216.06%
Coherus Biosciences Inc.CHRS15.0513.243.37 ▼1621.37%
Chunghwa Telecom Co.CHT36.6737.00-4.23 ▲8-0.47%
China Unicom (Hong Kong) LimitCHU12.2013.44-2.31 ▼46.94%
Bancolombia S.A.CIB50.4144.981.64 ▲137.62%
Cia Energetica de Minas GeraisCIG1.932.24-5.79 ▲913.06%
Colliers Intl. GroupCIGI79.0568.184.79 ▲3845.45%
Chimera Investment CorporationCIM18.8417.844.34 ▼94.61%
CIT Group Inc.CIT51.6453.05-1.55 ▼5-2.06%
ClouderaCLDR14.6217.02-2.57 ▼13-11.60%
Celldex TherapeuticsCLDX0.531.43-6.86 ▲1678.83%
Cliffs Natural ResourcesCLF8.477.653.52 ▼119.43%
Calumet Specialty Products ParCLMT7.407.151.51 ▼5-12.94%
Colony CapitalCLNY6.508.36-3.25 ▲4650.31%
Continental Resources Inc.CLR62.7556.323.19 ▼4065.83%
Celestica Inc.CLS12.0811.374.54 ▼106.15%
Clovis OncologyCLVS48.4752.50-2.13 ▲3427.00%
Canadian Imperial BankCM87.9390.36-1.35 ▼213.38%
Cheetah Mobile Inc.CMCM10.2812.85-2.86 ▼411.76%
Columbus McKinnonCMCO43.6137.586.86 ▲1115.13%
Cimpress N.V.CMPR147.88136.49-0.55 ▲42.60%
Costamare Inc.CMRE8.287.026.40 ▲2530.19%pP
ChimerixCMRX4.895.00-1.52 ▲130.20%
CNA Financial CorporationCNA46.4649.84-3.68 ▼156.35%
Conduent IncCNDT18.5919.211.10 ▼1-3.16%
CNH Industrial N.V.CNHI10.2512.53-6.30 ▼1517.60%
Canadian National Railway Co.CNI81.9878.114.55 ▼104.47%
Cannae HoldingsCNNE18.6619.680.18 ▼1-1.30%
Canadian Natural ResourcesCNQ36.4532.980.42 ▲12.27%
Cohen & Steers Inc.CNS41.2340.201.26 ▲3-1.55%
CNX Midstream PartnersCNXM19.4418.311.90 ▼264.52%
Compass Diversified HoldingsCODI17.9016.354.17 ▲66.55%
Columbia Sportswear CompanyCOLM91.2278.098.46 ▼5356.52%pP
CommScope Holding Co.COMM29.6334.28-7.97 ▲9-5.75%
Conn's IncCONN35.0528.543.48 ▲42.64%
Corcept TherapeuticsCORT15.2118.23-0.40 ▼25.00%
Cott Corp.COT16.7815.384.19 ▲85.20%
Cotiviti HoldingsCOTV44.3536.408.65 ▲1722.75%
Coupa SoftwareCOUP65.0048.329.56 ▲2590.11%pP
Canadian Pacific Railway CP180.90178.792.44 ▼10-2.09%
Copa Holdings SACPA98.22116.49-7.68 ▼1423.74%
Cementos PacasmayoCPAC11.6512.38-0.88 ▼11.10%
Crescent Point EnergyCPG7.447.99-1.03 ▼3-2.91%
Chesapeake UtilitiesCPK85.7574.494.30 ▲1012.02%
CPFL Energia S.A.CPL11.2013.20-6.74 ▼1120.00%spBuy
CorePoint LogicCPLG26.5024.185.64 ▼8584.42%
Cheniere Energy Partners HoldiCQH31.8828.107.08 ▲3521.68%
Cheniere Energy Partners LPCQP35.6232.218.42 ▼1115.76%
California ResourcesCRC44.6726.1910.00 ▲15153.81%
CresudCRESY15.7018.81-5.03 ▼912.54%
CRH plcCRH35.8436.821.98 ▼1-2.40%
Criteo SACRTO33.4727.823.18 ▲2-2.33%
Credit Suisse Group AGCS15.0316.98-6.32 ▼1511.12%
CenterState BanksCSFL30.4529.134.28 ▼103.85%
CoStar Group Inc.CSGP422.40362.107.28 ▲75109.35%
Cardiovascular SystemsCSII34.8525.838.50 ▲929.94%pP
Canadian Solar Inc.CSIQ12.7615.34-5.61 ▼4-3.32%
Cornerstone OnDemandCSOD49.0042.995.70 ▼2524.62%
CaesarStone Sdot-Yam Ltd.CSTE15.4019.67-4.24 ▲5555.23%
CSW IndustrialsCSWI53.8546.917.65 ▲616.81%
Community Trust BancorpCTBI51.9547.943.95 ▼116.13%
Ctrip.com Intl.CTRP45.6544.932.94 ▼6-0.76%
Connecticut WaterCTWS67.0760.792.75 ▼1612.25%
CubeSmartCUBE32.9729.098.00 ▲1717.62%pP
Carnival plcCUK57.8465.60-3.82 ▼1810.77%
Covanta Holding CorporationCVA16.9515.574.19 ▲107.62%
Cenovus Energy Inc.CVE10.829.401.65 ▼15.05%
CVR EnergyCVI36.2834.822.59 ▼127.72%
Covia HoldingsCVIA17.6625.20-3.45 ▼420.77%
CavarnaCVNA47.1726.0110.00 ▲31153.33%
CVR RefiningCVRR22.0518.219.13 ▼1348.49%
Camping WorldCWH26.3233.77-5.03 ▲1831.12%
Casella Waste SystemsCWST25.8323.122.05 ▲122285.52%
CEMEXCX6.967.01-2.19 ▲216.95%
Columbia Property TrustCXP23.2421.304.23 ▲95.49%
CyberArk SoftwareCYBR65.0055.238.90 ▼2035.42%pP
Changyou.com LimitedCYOU16.2620.20-4.59 ▼3637.20%
CYS Investments IncCYS7.617.084.44 ▲104.82%
Caesars Entertainment CorporatCZR11.2812.29-1.54 ▼3-0.67%
Cosan LimitedCZZ7.689.69-7.38 ▼918.30%
Tableau SoftwareDATA102.6886.867.60 ▼2536.56%
Deutsche Bank AGDB11.4614.71-8.57 ▲2232.67%spBuy
Ducommun IncDCO34.1731.474.14 ▼1710.69%
DCP MidstreamDCP40.3637.102.84 ▼82.70%
Deciphera PharmaceuticalsDCPH40.5726.238.84 ▲1257.07%
DDR Corp.DDR14.8112.855.89 ▲47.52%
Diageo plcDEO145.58140.423.81 ▼123.40%
Dermira incDERM9.9112.79-2.24 ▲18-5.20%
Despegar.comDESP20.4927.42-6.02 ▼1028.38%
Dice Holdings, Inc.DHX2.301.966.27 ▼724.32%
Delek US Holdings Inc.DK49.2942.667.54 ▼2047.09%
Dolby LaboratoriesDLB61.6664.20-0.39 ▼1-1.03%
Dominion Midstream PartnersDM13.5019.33-6.31 ▲2253.69%
Denali TherapeuticsDNLI15.9020.31-2.43 ▼411.27%
Physicians Realty TrustDOC16.1015.151.67 ▲20.31%
Masonite Intl.DOOR72.4065.475.12 ▲44.25%
Dova PharmaceuticalsDOVA29.2126.111.60 ▲3-2.67%
Amdocs LimitedDOX67.3668.541.46 ▼1-2.05%
The Descartes Systems GroupDSGX33.2529.715.10 ▲1715.65%
Dynavax TechnologiesDVAX16.0018.12-2.21 ▼52.14%
Dell TechnologiesDVMT93.3478.857.45 ▲717.97%pP
DexComDXCM98.9778.039.47 ▼1765.50%pP
Eni SpAE37.9835.58-0.23 ▼169.33%
ElectrobrasEBR3.805.16-6.79 ▼1232.50%spBuy
Meridian Interstate BancorpEBSB19.4519.99-0.42 ▲1-2.10%
Ecopetrol SAEC20.4918.731.10 ▼42117.29%
Encana CorporationECA12.8011.901.49 ▼111.51%
Editas Medicine, IncEDIT37.9431.222.07 ▼4770.98%
New Oriental Education & TechnEDU94.4692.142.38 ▼7897.86%
Euronet Worldwide Inc.EEFT85.7582.241.88 ▲2-1.80%
Enbridge Energy PartnersEEP10.8411.11-1.08 ▲7548.16%
Enbridge Energy ManagementEEQ10.3510.48-0.76 ▲3727.93%
Emerald Exposition EventsEEX20.6221.151.11 ▼30-2.13%
Enterprise Financial ServicesEFSC55.5549.416.82 ▼4137.33%
Eagle BancorpEGBN63.7559.941.03 ▲40.32%
Energy XXI Gulf CoastEGC9.006.916.21 ▲717.04%
Eldorado GoldEGO1.051.160.85 ▼5765.46%
Endurance Intl. GroupEIGI10.808.287.80 ▲924.86%pP
E.L.F. BeautyELF16.6919.73-1.88 ▼6735.66%
Ellie MaeELLI106.4797.095.40 ▼93.53%
Co. Paranaense de EnergiaELP5.727.10-7.05 ▼1222.60%spBuy
Equity LifeStyle PropertiesELS92.5287.574.11 ▲145.91%
EMC Insurance GroupEMCI29.0926.602.19 ▲20.66%
Enbridge Inc.ENB35.6131.691.62 ▲10.28%
Enable Midstream PartnersENBL17.1715.107.49 ▲814.85%
Enel AmericasENIA8.5310.47-8.42 ▼919.83%spBuy
EnLink MidstreamENLC16.6015.732.62 ▼80.00%
EnLink Midstream PartnersENLK15.7915.072.26 ▼91.35%
Global Eagle Entertainment IncENT2.901.728.71 ▲635.51%
EntegrisENTG34.8533.431.43 ▼122169.11%
EnvestnetENV58.6553.531.14 ▲5759.81%
EPAM SystemsEPAM128.26111.843.64 ▼7282.66%
Enterprise Products Partners LEPD27.6526.673.51 ▼113.21%
EP Energy Corp.EPE2.952.356.80 ▼82.43%
Epizyme IncEPZM12.6016.76-1.60 ▼314.87%
Equity CommonwealthEQC32.0130.462.95 ▲144.54%
EQT GP HoldingsEQGP23.6925.430.31 ▼214.21%
EQT Midstream PartnersEQM51.8859.58-3.39 ▼2123.05%
Equinor ASAEQNR26.9824.404.66 ▼4945.29%
Enerplus CorporationERF12.7711.012.82 ▼2834.14%
Eldorado Resorts IncERI41.2036.274.37 ▼83170.16%
EricssonERIC7.806.984.22 ▼111.56%
Erie Indemnity Co.ERIE117.99114.100.97 ▲3-0.04%
Embraer S.A.ERJ23.4426.14-1.16 ▼53.34%
Enstar Group LimitedESGR211.30204.940.15 ▼2-1.17%
Elbit SystemsESLT120.11126.01-1.67 ▲153.84%
Essent GroupESNT37.2040.21-2.37 ▲167.00%
Esperion TherapeuticsESPR44.6259.84-6.63 ▲9-7.31%
Empire State Realty TrustESRT17.3817.71-0.28 ▲4714.43%
Energy Transfer EquityETE17.7316.194.00 ▼98.31%
Energy Transfer Partners LPETP19.1117.962.65 ▼▼83.07%dSell
Etsy Inc.ETSY44.7130.4810.00 ▲59235.16%
Euronav NVEURN8.958.583.61 ▼▼5-4.79%dSell
Everbridge IncEVBG49.4237.328.88 ▼64133.89%pP
Evolent HealthEVH23.0017.408.93 ▼1136.10%pP
Envision HealthcareEVHC44.1940.284.80 ▼173.06%
Exact SciencesEXAS62.4649.488.05 ▼1019.45%
ExelixisEXEL21.2123.36-2.27 ▲1811.07%
National Vision HoldingsEYE38.8433.923.56 ▲67.92%
Diamondback EnergyFANG134.97117.970.07 ▲13.13%
Farmer Bros.FARM30.8029.081.20 ▲00.00%Buy
Flagstar Bancorp Inc.FBC34.7636.110.20 ▼1-1.94%
First BancorpFBNC41.7037.806.33 ▼1711.89%
Fibria Celulose S.A.FBR18.8018.15-0.21 ▼66103.02%
Fiat ChryslerFCAU20.0021.44-3.03 ▼2-5.15%
FCB Financial HoldingsFCB60.5555.963.93 ▼127.36%
Forest City EnterprisesFCE.A23.2520.973.11 ▲22.20%
First Citizens BancSharesFCNCA408.34434.60-0.98 ▼21.59%
First Data Corp.FDC21.8618.469.11 ▲914.81%pP
Fresh Del Monte Produce Inc.FDP45.0147.45-3.32 ▲73.02%
Phoenix New MediaFENG4.545.220.10 ▼20.00%
Forum Energy TechnologiesFET12.5013.69-0.61 ▼3-4.60%
FireEye, Inc.FEYE15.9817.45-2.09 ▼21.54%
FBL Financial Group Inc.FFG80.8074.844.48 ▼116.81%
Flushing FinancialFFIC26.9227.56-0.24 ▲21-0.49%
FibroGen Inc.FGEN67.2551.636.91 ▲731.22%
Ferrellgas PartnersFGP3.353.83-1.33 ▼3832.73%
First HawaiianFHB29.3128.522.68 ▼5-1.55%
Frank's International N.V.FI7.706.783.35 ▼1112.90%
First Interstate Bancsystem InFIBK43.1040.983.50 ▼103.73%
Fitbit Inc.FIT6.865.497.52 ▲46.69%
Five9 IncFIVN35.7230.757.78 ▼139514.80%
National Beverage Corp.FIZZ107.0493.745.05 ▲49.56%
Flexion Intl.FLEX14.3216.33-5.15 ▲1515.32%
Flexion TherapeuticsFLXN26.1324.841.33 ▼7-6.68%
Foundation MedicineFMI136.6580.2610.00 ▲73437.99%
Fresenius Medical CareFMS49.4251.83-1.22 ▼162.41%
Fomento Economica MexicanoFMX95.7286.15-2.65 ▲00.00%Buy
Floor & Decor HoldingsFND51.0446.790.84 ▼3528.21%
Fidelity National FinancialFNF37.8838.68-1.31 ▲▲10-2.38%dBuy
Franco-Nevada CorporationFNV75.0170.210.12 ▲00.00%Buy
Ferro Corp.FOE21.1922.41-3.37 ▲93.33%
Amicus Therapeutics, Inc.FOLD16.1314.482.19 ▼7-4.22%
Five Points HoldingsFPH11.6813.17-6.57 ▲1012.90%
Five Prime Therapeutics, Inc.FPRX17.0320.00-1.08 ▼3440.93%
Keane GroupFRAC13.3715.24-2.88 ▼148.55%
First Republic BankFRC99.5394.633.08 ▼82.11%
Fred's, Inc.FRED2.273.21-2.94 ▲5782.58%
First Merchants Corp.FRME47.8344.414.40 ▼108.29%
Frontline Ltd.FRO5.524.958.05 ▼5-2.65%
Freshpet IncFRPT28.6020.699.44 ▲1147.42%pP
ForterraFRTA9.828.372.87 ▲48.15%
ForeScout TechnologiesFSCT36.0030.111.60 ▲1010.91%
FS Investment Corp.FSIC7.707.810.57 ▼2-2.67%
FirstService Corp.FSV77.5670.444.09 ▲2113.71%
Fortress Transp. & Infrastr.FTAI18.5816.925.08 ▲55.69%
Cedar FairFUN65.1766.37-0.72 ▼2-1.83%
Formula One GroupFWONA36.6130.764.17 ▲311.65%
Formula One CFWONK38.6432.113.96 ▲312.69%
Forward PharmaFWP2.823.140.55 ▲2213.23%
Genpact Ltd.G29.5331.35-3.20 ▼90.34%
The Gabelli Equity TrustGAB6.306.181.68 ▼7-0.79%
Golub Capital BDCGBDC18.6518.121.70 ▼81.36%
GAMCO InvestorsGBL27.4225.760.87 ▲21.56%
Guaranty BancorpGBNK30.5031.523.68 ▼1-2.69%
Global Blood TherapeuticsGBT44.4048.66-1.49 ▲3-9.36%
GCP Applied TechnologiesGCP28.9531.41-0.64 ▼2-0.35%
GoDaddy Inc.GDDY73.7861.278.38 ▼84100.54%
Golden EntertainmentGDEN28.2126.792.06 ▼8-1.47%
Gardner Denver HoldingsGDI28.3632.14-2.60 ▼33.44%
Genesis Energy LPGEL22.3721.392.06 ▼4-4.61%
Gold Fields Ltd.GFI3.713.87-2.37 ▲212.88%
Goldcorp Inc.GG13.9613.430.37 ▼150.14%
Grupo Financiero Galicia S.A.GGAL36.1453.02-7.31 ▼930.81%spBuy
Gerdau S.A.GGB3.944.43-4.86 ▼54.83%
Genomic HealthGHDX50.1839.2410.00 ▲945.92%
CGI GroupGIB64.1558.856.63 ▲6232.87%pP
Gildan Activewear Inc.GIL27.5729.75-1.91 ▼2111.18%
Glaukos CorporationGKOS42.7133.857.60 ▲1028.53%pP
Golar LNG Ltd.GLNG29.9730.49-1.20 ▼5-15.23%
Globant S.A.GLOB55.8949.555.67 ▲87.34%
GasLog Ltd.GLOG19.1017.411.59 ▲2-0.26%
GasLog PartnersGLOP23.9023.510.50 ▼11-2.05%
Global Partners LPGLP17.3016.661.32 ▼8-2.54%
Galapagos NVGLPG95.84101.13-0.40 ▼1-4.94%
Gaming and Leisure PropertiesGLPI36.0434.502.93 ▲52.10%
Golar LNG PartnersGMLP15.6918.60-6.20 ▼5-4.25%
GMS Inc.GMS26.3931.68-3.07 ▼2220.87%
GNC Holdings Inc.GNC3.354.57-0.98 ▲3961.09%
GenMark DiagnosticsGNMK6.806.162.93 ▼104.78%
Generac Holdings Inc.GNRC53.2247.284.85 ▲88.02%
Gogo Inc.GOGO4.897.24-6.59 ▲4058.45%
GOL LinhasGOL5.769.81-8.06 ▼943.70%spBuy
Randgold Resources LimitedGOLD76.0582.36-3.13 ▲219.80%
Acushnet HoldingsGOLF24.5322.703.30 ▼3430.83%
Canada Goose HoldingsGOOS59.6138.7310.00 ▲40187.97%
Graphic Packaging Holding CompGPK14.5515.18-1.78 ▲10-0.55%
GoPro, Inc.GPRO6.945.993.44 ▲25.15%
Gramercy Property Trust Inc.GPT27.3325.468.80 ▼8-0.62%
W.R. Grace & Co.GRA74.3968.954.67 ▼107.48%
Gorman-Rupp CoGRC35.5331.445.81 ▼1114.84%
Grifols S.A.GRFS21.7222.732.12 ▼1-1.45%
GrouponGRPN4.364.85-1.02 ▼22.68%
GrubHub Inc.GRUB108.3092.113.81 ▼62151.86%
Globalstar Inc.GSAT0.471.05-5.20 ▲▲4371.17%dBuy
Great Southern BancorpGSBC59.0553.905.97 ▼1112.16%
Goldman Sachs BDCGSBD21.5820.003.55 ▲84.50%
Guangshen Railway Co.GSH26.5429.56-2.82 ▼1511.33%
GlaxoSmithKlineGSK41.0239.223.11 ▼145.18%
Ferroglobe plcGSM8.1312.26-6.32 ▼1531.39%
Gran Tierra EnergyGTE3.392.983.36 ▼1922.38%
Gray Television Inc.GTN16.0512.332.70 ▲11.91%
GTT CommunicationsGTT45.2544.51-1.84 ▼6357.94%
GW PharmaceuticalsGWPH141.26131.943.99 ▼116.21%
Guidewire SoftwareGWRE92.5983.783.56 ▼7063.01%
Gazit-Globe Ltd.GZT9.189.82-1.62 ▼213.87%
Hyatt Hotels CorporationH80.1075.992.12 ▼6344.07%
Halozyme TherapeuticsHALO17.2519.15-1.77 ▼24.22%
Hannon Armstrong Sustainable IHASI19.6820.26-1.30 ▲2613.50%
HudBay MineralsHBM5.357.21-3.53 ▼1829.61%
Warrior Met CoalHCC27.5422.573.60 ▼38139.08%
Heritage-Crystal CleanHCCI20.1521.27-2.53 ▲9-2.55%
Hi-Crush PartnersHCLP12.1011.44-0.13 ▼100.42%
HDFC Bank Ltd.HDB106.2298.423.86 ▲86.73%
Hortonworks IncHDP19.3117.540.17 ▲31.63%
HD Supply HoldingsHDS43.2939.765.81 ▼1610.58%
H&E Equipment ServicesHEES38.2234.460.48 ▲4453.80%
HEICO Corp.HEI72.3866.753.57 ▼132164.49%
Holly Energy PartnersHEP28.2830.180.00 ▼3312.17%
Hess Midstream PartnersHESM20.0221.030.09 ▼1-1.78%
Hilton Grand VacationsHGV34.4141.45-6.24 ▼912.29%
The Howard Hughes CorporationHHC138.50129.840.44 ▲41.31%
Harte-Hanks Inc.HHS10.899.834.34 ▼86.56%
InfraREIT Inc.HIFR22.6720.173.68 ▲119.78%
Himax TechnologiesHIMX7.248.180.93 ▼00.00%Sell
Hecla Mining Co.HL3.733.97-0.80 ▼5525.40%
Houlihan Lokey, IncHLI50.8846.726.00 ▲83.84%
Hamilton LaneHLNE49.3540.168.09 ▼44110.99%
Honda Motor Co.HMC29.1932.98-7.34 ▼68.72%
Houghton Mifflin HarcourtHMHC8.307.100.97 ▲25.06%
Harmony Gold MiningHMY1.711.91-5.55 ▲811.86%
Huaneng Power Intl.HNP26.9227.882.49 ▼1-3.86%
Hooker FurnitureHOFT48.2540.177.68 ▲42.33%
Hollysys Automation TechnologiHOLI22.1824.14-1.63 ▼21.86%
At Home GroupHOME40.4533.204.44 ▲74155.21%
Hornbeck Offshore ServicesHOS4.713.261.85 ▲120.46%
Hudson Pacific PropertiesHPP35.6733.195.14 ▼94.51%
Tekla Healthcare InvestorsHQH22.4721.360.28 ▲00.00%Buy
Harbinger Group Inc.HRG13.9214.95-3.09 ▲2114.50%
Herc HoldingsHRI57.0562.19-1.82 ▲113.26%
HSBC HoldingsHSBC47.1449.69-2.66 ▼183.18%
Healthcare Trust of AmericaHTA27.3625.401.05 ▲11.41%
Hercules CapitalHTGC12.8812.301.84 ▲20.94%
Hilltop Holdings Inc.HTH22.4224.11-1.57 ▼218.83%
China Lodging GroupHTHT42.1237.547.40 ▼122464.04%
Heartland FinancialHTLF56.7553.472.27 ▼4014.53%
Hertz Global HoldingsHTZ16.2719.63-2.33 ▲1-8.47%
HubSpot Inc.HUBS130.00111.846.55 ▼74141.64%
Huntsman CorporationHUN29.9532.030.31 ▼1-3.78%
Huron Consulting Group Inc.HURN42.3538.163.24 ▲65.09%
Hexcel Corp.HXL67.0365.822.05 ▼5326.62%
Hyster-Yale Materials HandlingHY65.5473.62-3.38 ▼2116.63%
Horizon PharmaHZNP17.0015.046.20 ▼712.51%
IAC/InterActiveCorp.IAC155.50143.681.72 ▼62.42%
Iamgold CorporationIAG6.085.601.78 ▼8-0.49%
Industrias BachocoIBA60.8256.33-3.10 ▲00.00%Buy
IberiaBank Corp.IBKC78.0081.110.17 ▼1-3.31%
ICICI Bank Ltd.IBN8.019.00-2.76 ▼1814.70%
Independent Bank GroupIBTX68.1572.97-1.09 ▼1-2.64%
ICF InternationalICFI73.0561.967.09 ▼4441.98%
Israel Chemicals Ltd.ICL4.624.413.28 ▼194.53%
ICON plcICLR132.75119.975.91 ▼2015.55%
Iconix Brand GroupICON0.681.26-2.67 ▲7191.58%
Intercept PharmaceuticalsICPT94.0067.515.82 ▲1329.55%
Icahn EnterprisesIEP74.0164.288.18 ▼2634.08%pP
International Game TechnologyIGT23.7426.93-3.39 ▼55.98%
Intercontinental Hotels Group IHG62.7861.931.98 ▼4018.36%
IMAX Corp.IMAX22.9022.940.31 ▲5-8.79%
Immunogen Inc.IMGN11.269.390.61 ▼70229.24%
Ingles MarketsIMKTA32.9030.34-1.63 ▲00.00%Buy
Immersion Corp.IMMR15.6112.139.15 ▼2257.20%pP
Immunomedics IncIMMU24.2018.448.47 ▼1248.19%pP
Imperial Oil Ltd.IMO33.4430.586.21 ▼107.01%
ChipMOSIMOS14.1015.99-1.33 ▲3422.53%
Imperva Inc.IMPV49.4545.493.27 ▼2511.12%
Infinera CorporationINFN10.209.28-2.27 ▲00.00%Buy
Infosys Ltd.INFY19.1517.415.37 ▲118.75%
ING Groep N.V.ING14.7516.33-8.19 ▲2119.05%spBuy
Inovio PharmaceuticalsINO4.414.75-1.61 ▼40.68%
Inovalon Holdings, IncINOV10.6512.24-2.55 ▲2525.26%
Insmed IncorporatedINSM25.6327.650.98 ▼1-8.93%
Instructure IncINST44.2539.911.90 ▼7699.77%
INSYS TherapeuticsINSY7.206.791.23 ▲3-10.67%
Invitation HomesINVH23.1522.16-0.02 ▲10.39%
Interxion Holding NVINXN63.6860.081.70 ▼7870.63%
Ionis PharmaceuticalsIONS45.5348.66-1.30 ▼279.09%
Inphi CorporationIPHI33.8632.042.22 ▼5-0.88%
Investors Real Estate TrustIRET5.645.353.94 ▼51.99%
IRSA Investments and RepresentIRS18.3024.38-5.69 ▲2128.32%
iRhythm TechnologiesIRTC88.0365.808.65 ▲63158.15%pP
Ironwood Pharmaceuticals Inc.IRWD20.0616.723.81 ▲1216.70%
Investors Bancorp Inc.ISBC12.9513.80-2.00 ▼153.65%
Itau CorpBancaITCB14.7014.510.30 ▼264.63%
Intra-Cellular TherapiesITCI20.3121.06-0.12 ▼2-10.02%
Itau Unibanco HoldingITUB10.8813.36-8.38 ▼918.44%spBuy
ORIX Corp.IX79.2386.42-5.17 ▼66.13%
Jagged Peak EnergyJAG13.6712.34-2.13 ▲00.00%Buy
Jazz Pharmaceuticals plcJAZZ177.67158.026.39 ▼2516.77%
JBG Smith PropertiesJBGS37.5034.704.66 ▼129.20%
JD.com Inc.JD39.4638.30-0.01 ▲3-12.37%
Just Energy GroupJE3.654.20-5.60 ▲1517.42%
JELD-WEN HoldingJELD29.0832.04-2.88 ▲1913.89%
James Hardie Ind.JHX16.5817.37-3.02 ▼6-0.73%
Jumei Intl. HoldingJMEI2.312.84-1.00 ▲2112.83%
51job Inc.JOBS97.9883.927.76 ▼104213.64%
The St. Joe CompanyJOE18.4017.81-0.62 ▲00.00%Buy
Johnson OutdoorsJOUT87.5370.677.69 ▲61113.28%pP
Jianpu TechnologyJT6.666.801.76 ▲7-14.83%
Kadant IncKAI95.1593.88-0.04 ▼6856.63%
iKang Healthcare GroupKANG20.5618.706.64 ▼3640.63%
KAR Auction ServicesKAR56.1151.742.52 ▲4627.81%
KB Financial GroupKB48.1155.01-7.03 ▼139.96%spBuy+
Kimball IntlKBAL16.4517.04-1.50 ▲212.14%
Kimball ElectronicsKE20.2017.623.85 ▲55.76%
Korea Electric PowerKEP14.1816.28-3.12 ▼610.14%
Kforce IncKFRC35.2028.708.15 ▼4074.69%pP
Kinross GoldKGC3.933.67-1.04 ▲00.00%Buy
KKR & Co.KKR27.0422.017.17 ▲917.57%
KMG ChemicalsKMG76.3066.816.28 ▲108177.15%
Knoll Inc.KNL22.0020.170.56 ▲00.00%Buy
Kinsale Capital GroupKNSL55.4449.622.46 ▲7582.55%
Coca-Cola FEMSAKOF61.0965.62-5.36 ▲2116.10%
Kosmos Energy LtdKOS8.676.936.35 ▲823.68%pP
Karyopharm TherapeuticsKPTI18.7115.184.42 ▼2353.99%
Kearny Financial Corp.KRNY13.8514.091.51 ▼1-2.97%
Kronos WorldwideKRO22.4024.73-0.57 ▼20.05%
KT Corp.KT13.2713.95-0.49 ▼2210.64%
Kratos Defense & SecurityKTOS11.9610.761.86 ▲42.49%
Kennedy-Wilson HoldingsKW21.6518.698.39 ▲1218.63%pP
Ladder Capital CorpLADR16.1714.716.07 ▲88.09%pP
Laureate EducationLAUR14.8614.011.92 ▼81.71%
Lazard Ltd.LAZ49.9053.84-2.18 ▼54.06%
L Brands Inc.LB36.7041.89-1.90 ▲2221.97%
Liberty BroadbandLBRDK78.6781.10-2.51 ▲2110.12%
LendingClub Corp.LC4.123.512.47 ▲35.64%
Lear Corp.LEA187.39196.411.21 ▼1-1.83%
China Life Insurance Co. Ltd.LFC12.3714.30-3.37 ▼2116.81%
Lions GateLGF.B24.0525.66-0.57 ▲1-3.71%
Liberty Lilac ALILA20.3421.83-0.46 ▼180.15%
Liberty Lilac CLILAK20.4821.69-0.03 ▼18-1.64%
Lakeland FinancialLKFN49.3147.591.92 ▼70.43%
Line CorpLN43.8437.792.39 ▲25.61%
Cheniere EnergyLNG66.1558.826.48 ▼3941.77%
LifeLock, Inc.LOCK23.9920.409.86 ▼3683.83%pP
Logitech Intl.LOGI44.5840.147.96 ▲911.01%pP
Loma NegraLOMA11.1618.42-7.79 ▲938.00%spBuy
Grand Canyon EducationLOPE115.53103.424.79 ▼88168.30%
Loral Space & CommunicationsLORL39.1041.43-3.15 ▲2111.64%
Loxo OncologyLOXO189.96129.469.31 ▼86575.53%pP
Laredo Petroleum HoldingsLPI9.569.82-0.61 ▲6-12.34%
LG Display Co.LPL8.1711.41-8.11 ▼1839.30%
LPL Investment Holdings Inc.LPLA65.7962.204.10 ▼117.15%
K12 IncLRN17.3815.454.59 ▲78.76%
Liberty SiriusXM GroupLSXMA46.5342.804.97 ▼85.85%
LATAM Airlines GroupLTM10.1213.72-8.19 ▼929.43%spBuy
Liberty TripAdvisorLTRPA17.1512.639.44 ▲839.43%pP
Lululemon Athletica Inc.LULU128.5493.9310.00 ▲53115.38%
Las Vegas Sands Corp.LVS72.3776.832.79 ▼00.00%Sell
Lamb Weston HoldingsLW70.1961.276.28 ▲6169.46%
LexinFintech HoldingsLX12.4216.28-1.00 ▼1-1.72%
Luxoft HoldingLXFT37.6543.17-3.98 ▲2013.35%
Lexicon PharmaceuticalsLXRX13.0010.318.86 ▼55.69%
Lloyds Banking GroupLYG3.343.62-6.11 ▲106.96%
Merrimack PharmaceuticalsMACK5.189.71-3.40 ▼8385.58%
MAG SilverMAG11.0111.500.47 ▼1-1.94%
Main Street Capital CorporatioMAIN38.4937.811.92 ▼9-0.93%
Manchester United plcMANU20.9019.643.46 ▼70.97%
Mindbody IncMB41.5536.290.89 ▲4154.75%
MBIA Inc.MBI9.448.521.38 ▲208.01%
Mobile TeleSystemsMBT9.0310.34-5.18 ▼127.48%
Malibu BoatsMBUU42.8937.447.29 ▼95195.18%
Moelis & CoMC59.8052.948.22 ▼86111.31%
Seres TherapeuticsMCRB9.218.290.93 ▲2-3.05%
Milacron HoldingsMCRN18.6020.20-0.38 ▼10.80%
MongoDB IncMDB51.9139.258.75 ▼1136.82%pP
MDC Partners Inc.MDCA5.457.33-5.71 ▲2744.10%
Medpace HoldingsMEDP44.3439.236.19 ▼1219.07%
Methanex Corp.MEOH71.9563.534.85 ▼5055.74%
MFA FinancialMFA7.747.821.87 ▼1-2.25%
Manulife Financial CorporationMFC17.9019.40-1.82 ▼2210.86%
Mizuho Financial GroupMFG3.343.61-4.86 ▼157.99%
Magna InternationalMGA58.8262.242.75 ▼1-2.81%
MGE Energy Inc.MGEE66.0557.803.95 ▲27.57%
Moneygram Intl.MGI6.759.97-7.63 ▲3553.93%
MacroGenics Inc.MGNX22.3623.85-1.57 ▲8-8.81%
MGM Growth PropertiesMGP30.5128.328.01 ▼87.62%
McGrath RentCorpMGRC64.9755.898.17 ▼4856.59%
Macquarie Infrastructure Corp.MIC43.8247.82-0.66 ▲5642.67%
Middleby Corp.MIDD103.17116.99-5.82 ▲1813.46%
Mimecast LtdMIME42.2537.565.01 ▼108322.50%
Markel Corp.MKL1111.981136.07-2.10 ▼5-1.09%
Melco Resorts & EntertainmentMLCO24.8429.93-0.84 ▼18.31%
Mellanox TechnologiesMLNX86.1575.546.50 ▼3476.90%
Marcus & MillichapMMI40.5835.267.50 ▲4049.30%pP
Magellan Midstream PartnersMMP68.3466.193.24 ▼91.56%
MakeMyTrip LtdMMYT35.6033.262.12 ▼189.20%
Monmouth Real Estate inv.MNR16.9415.622.84 ▲12.48%
Modine ManufacturingMOD17.9519.94-2.43 ▲1211.58%
Momo Inc.MOMO46.4437.168.26 ▼2049.86%
Morningstar Inc.MORN129.49106.5310.00 ▲5566.14%
MPLX LPMPLX34.0735.850.53 ▼10.23%
MRC Global Inc.MRC22.2819.175.68 ▲1221.82%
Marvell Technology Group Ltd.MRVL21.6320.84-0.05 ▼6-2.83%
Middlesex WaterMSEX43.7439.223.37 ▼118.46%
The Madison Square Garden Co.MSG327.30252.999.08 ▲2044.32%pP
MSG NetworksMSGN23.8021.020.74 ▲22.81%
ArcelorMittalMT30.0433.37-2.45 ▼1-5.33%
Match GroupMTCH40.0036.160.31 ▼49114.94%
MGIC Investment Corp.MTG11.0812.66-3.31 ▲169.40%
Mechel PAOMTL3.333.99-5.03 ▲▲2129.45%dBuy
Vail Resorts Inc.MTN283.65245.179.08 ▲1724.56%
MeritorMTOR21.8522.35-0.55 ▲184.54%
M/A-Com Technology Solutions HMTSI24.2425.012.30 ▲4842.86%
Manitowoc Co. Inc.MTW26.4430.53-2.18 ▲2019.88%
MasTecMTZ52.4547.553.03 ▲44.27%
Mitsubishi UFJ Financial GroupMUFG5.596.61-7.96 ▼1818.63%
McEwen MiningMUX2.252.080.53 ▼00.00%wBuy
Mueller Water ProductsMWA12.0111.143.83 ▼81.52%
Maxwell TechnologiesMXWL5.215.67-0.96 ▲113.34%
MyoKardia IncMYOK53.9045.830.05 ▲55276.92%
Nordic American Tankers LimiteNAT2.872.423.48 ▲2-4.33%
Navistar International CorporaNAV43.6937.263.20 ▲77.45%
Neurocrine Biosciences Inc.NBIX102.4584.467.57 ▼49108.15%pP
Noble Midstream PartnersNBLX52.2047.842.90 ▲71.12%
NCI Building Systems Inc.NCS21.2518.677.45 ▼814.56%
NextEra Energy PartnersNEP47.1141.774.22 ▲2015.52%
New Relic Inc.NEWR104.9980.0510.00 ▲75195.25%
Nexa ResourcesNEXA11.1617.17-6.40 ▼935.19%
NovaGold Resources Inc.NG4.564.350.24 ▼2011.49%
New GoldNGD2.102.49-3.81 ▼3537.31%
National Grid plcNGG58.5955.82-1.04 ▲00.00%Buy
National General HoldingsNGHC27.3524.405.57 ▼1815.60%
NGL Energy Partners LPNGL12.6011.661.12 ▲2-3.45%
NantHealthNH3.543.160.43 ▲00.00%Buy
National Healthcare Corp.NHC71.7664.047.68 ▲811.99%
National Health Investors Inc.NHI76.0569.555.72 ▲87.61%
NICE SystemsNICE104.9894.517.88 ▼6145.79%
NewLink Genetics CorporationNLNK4.886.32-1.72 ▲3649.17%
Annaly Capital ManagementNLY10.5210.680.07 ▲269.08%
New Mountain FinanceNMFC13.8013.411.33 ▼00.00%wBuy
Nomura HoldingsNMR4.785.61-8.28 ▼1516.58%spBuy
Newmark GroupNMRK14.7315.41-1.52 ▲1-3.88%
NN IncNNBR18.5023.13-3.63 ▼2128.85%
Nelnet Inc.NNI60.8356.974.59 ▼82.34%
Noah HoldingsNOAH48.6055.872.54 ▼00.00%Sell
Nokia Corp.NOK5.765.601.19 ▼224.54%
Nomad Foods LtdNOMD19.1516.797.59 ▲1116.41%pP
Novanta IncNOVT64.9557.204.35 ▼120376.17%
ServiceNowNOW182.16156.094.38 ▼78122.69%
New Residential Investment CorNRZ18.1717.204.30 ▼103.83%
NuStar EnergyNS24.1925.441.65 ▼6449.14%AddSh
NuStar GP HoldingsNSH13.3513.991.43 ▼6551.19%AddSh
Nationstar Mortgage Holdings INSM17.9918.24-0.62 ▼4-1.30%
NetEase Inc.NTES261.19282.31-2.77 ▲1513.71%
Intellia TherapeuticsNTLA31.4423.443.46 ▲623.05%
NutanixNTNX53.7544.873.69 ▼50128.24%
Nutrien LtdNTR54.0149.765.02 ▲73.91%
Nuance CommunicationsNUAN14.4915.36-3.05 ▲159.55%
NovavaxNVAX1.411.81-2.98 ▼1118.97%
NovoCure Ltd.NVCR33.0025.478.06 ▼65193.33%
InVivoNVIV2.0113.51-3.22 ▼9198.51%
Nova Measuring InstrumentsNVMI27.7229.101.55 ▼1-2.10%
Novo NordiskNVO48.4149.55-3.48 ▲152.30%
Nevro Corp.NVRO74.8684.48-1.99 ▼82.25%
NovartisNVS77.1779.40-4.08 ▲217.91%
National Western Life Insur.NWLI313.87321.740.08 ▲275.67%
News CorporationNWS15.6016.36-0.91 ▼80.95%
NXP Semiconductors NVNXPI107.47116.05-0.16 ▼11.04%
Nexstar Broadcasting Group IncNXST75.5567.653.79 ▲31.82%
Nxstage MedicalNXTM28.2825.706.11 ▼1310.47%
NRG Yield, IncNYLD17.8518.04-0.67 ▲5-3.48%
Oaktree Capital GroupOAK41.1040.411.06 ▲4-2.14%
Oasis Petroleum Inc.OAS13.2110.488.22 ▼1132.76%
Owens CorningOC63.9075.76-6.70 ▲1819.08%
Orion Engineered CarbonsOEC30.9528.116.46 ▼129.56%
Omega FlexOFLX83.2067.644.20 ▲1627.75%
OKTA IncOKTA52.5741.388.21 ▼2470.02%
Universal Display Corp.OLED88.60119.05-3.79 ▲2139.36%
Grupo Aeroport. del Centro NorOMAB45.5239.58-0.13 ▲19.16%
OneMain HoldingsOMF34.3631.772.68 ▼26-0.64%
ON SemiconductorON23.1024.480.23 ▼1-4.91%
Spark TherapeuticsONCE92.3969.294.85 ▲1219.01%
Ophthotech Corp.OPHT2.833.090.38 ▼2-6.79%
Opko HealthOPK5.213.795.71 ▲814.00%pP
Ormat Technologies Inc.ORA54.2356.59-3.98 ▲184.10%
OrangeORAN17.4017.54-2.59 ▼7-3.08%
ORBCOMM IncORBC10.649.561.81 ▲33.60%
Orbotech Ltd.ORBK62.7058.853.24 ▼2019.43%
Overstock.comOSTK36.8044.96-2.14 ▲14-5.44%
Open Text Corp.OTEX36.4434.381.07 ▲32.02%
Otter Tail CorporationOTTR49.6043.985.31 ▲1010.96%pP
Outfront MediaOUT20.7519.720.52 ▲00.00%Buy
OvaScience Inc.OVAS0.951.04-0.22 ▲9084.71%
Och-Ziff Capital Mgmt GroupOZM2.052.35-2.92 ▲3129.55%
Pandora MediaP8.256.098.71 ▼919.91%pP
Plains All American PipelinePAA23.4322.841.24 ▼130.26%
Pan American SilverPAAS18.1416.793.08 ▼128.49%
Grupo Aeroport. del PacificoPAC99.4791.44-3.28 ▲00.00%Buy
Penske Automotive GroupPAG49.6046.673.16 ▼72.69%
Plains GP HoldingsPAGP23.6523.321.47 ▼13-0.42%
Platform Specialty ProductsPAH11.7410.734.13 ▼87.41%
Pampa Energia SAPAM37.4254.71-6.64 ▼2137.27%
Palo Alto NetworksPANW211.16185.775.72 ▼5753.58%
Paycom SoftwarePAYC103.4896.410.24 ▼82120.36%
Pembina Pipeline Corp.PBA35.3932.823.60 ▲93.84%
Petroleo BrasileiroPBR10.4212.75-7.05 ▼65.62%
Puma BiotechnologyPBYI59.8567.67-2.72 ▲2435.61%
Pacira Pharmaceuticals Inc.PCRX34.0036.960.18 ▼1-7.09%
Paylocity Holding Corp.PCTY63.2954.944.69 ▼1717.86%
Piedmont Office Realty Trust IPDM20.4018.386.36 ▲55.70%
Precision Drilling Corp.PDS3.393.150.38 ▼10-2.02%
Parsley EnergyPE31.6727.800.34 ▲15.57%
Pebblebrook Hotel TrustPEB39.0136.885.41 ▼82.98%
Pegasystems Inc.PEGA57.1060.59-1.07 ▼2-1.69%
Pattern Energy GroupPEGI19.1019.501.39 ▲3616.92%
Pacific EthanolPEIX2.603.62-3.12 ▼7562.86%
Penumbra Inc.PEN142.45128.526.96 ▼2044.47%
Pinnacle Foods Inc.PF65.4460.466.12 ▼117.40%
Performance Food GroupPFGC37.4532.957.98 ▼1014.35%pP
ProofpointPFPT119.16110.971.47 ▼2625.04%
Paramount GroupPGRE15.7114.583.95 ▲83.36%
Philips N.V.PHG43.4840.583.36 ▼112.84%
PDLT IncPHI24.1027.13-5.28 ▲3225.23%
PIMCO High Income FundPHK8.697.966.90 ▲1311.41%pP
Premier Inc.PINC37.7232.575.23 ▲1012.87%
PJT PartnersPJT55.4150.424.37 ▼3638.11%
Park Hotels & ResortsPK31.3228.905.75 ▼119.13%
POSCOPKX70.4082.21-1.83 ▼210.32%
Planet FitnessPLNT45.9038.287.05 ▲62120.67%
Douglas DynamicsPLOW48.4043.374.48 ▲1812.69%
Pinnacle EntertainmentPNK34.3530.455.86 ▼120274.27%
Insulet CorporationPODD88.7481.654.67 ▼77103.81%
Portland General Electric Co.POR44.2540.732.27 ▲24.36%
Pilgrim's Corp.PPC20.3324.13-4.73 ▲2630.97%
PPDAI GroupPPDF5.807.72-2.47 ▼814.07%
PQ Group HoldingsPQG18.4215.568.32 ▲717.47%
Primoris Services CorporationPRIM28.0026.083.41 ▲4-0.11%
Park National Corp.PRK110.59107.853.47 ▼100.72%
Prothena Corporation plcPRTA15.0224.21-5.00 ▲3774.19%
Party City HoldcoPRTY15.7514.570.23 ▲2813.72%
Presidio IncPSDO13.9515.36-2.68 ▲216.81%
Prospect Capital CorporationPSEC6.726.622.05 ▼6-1.61%
PriceSmart Inc.PSMT83.4089.452.41 ▼00.00%Sell
Pearson plcPSO11.7810.835.01 ▼3728.74%
Pure Storage Inc.PSTG24.4120.605.75 ▼5891.60%
Phillips 66 PartnersPSXP50.5349.501.65 ▼5-5.50%
Portola PharmaceuticalsPTLA40.7943.461.33 ▼1-8.95%
PetroChinaPTR72.4877.172.18 ▼00.00%Sell
Prudential plcPUK46.7350.65-4.86 ▼55.71%
Pretium Resources, IncPVG8.107.220.79 ▲00.00%Buy
Pzena Investment MgmtPZN9.6110.15-1.36 ▲214.95%
Qudian IncQD8.5712.93-3.19 ▲1120.80%
Quidel CorpQDEL69.9356.748.55 ▼70218.88%pP
Qiagen NVQGEN36.9334.355.39 ▼98.11%
Qiwi plcQIWI16.6417.55-1.81 ▼4-0.24%
Restaurant Brands Intl.QSR60.8957.313.21 ▲32.37%
QTS Realty TrustQTS41.8238.572.51 ▲41.21%
Q2 HoldingsQTWO60.5050.568.37 ▼2348.10%
Quad/Grahics IncQUAD21.4322.56-3.31 ▲9-16.72%
Qunar Cayman Islands Ltd.QUNR30.4130.082.04 ▼6-0.13%
Quotient TechnologyQUOT14.1012.910.45 ▲184.44%
Ferrari N.V.RACE135.36126.745.16 ▼101200.60%
Rite Aid Corp.RAD1.741.690.62 ▲2-13.86%
Ultragenyx PharmaceuticalsRARE82.4661.609.25 ▼1752.96%pP
Ritchie Bros. AuctioneersRBA34.1632.253.56 ▼122.89%
Royal Bank of ScotlandRBS6.717.52-4.47 ▼511.13%
Rogers CommunicationsRCI48.8946.731.06 ▲00.00%Buy
Redfin CorporationRDFN22.9823.850.31 ▲2-7.03%
RedHill BiopharmaRDHL9.306.438.57 ▲846.46%pP
Radian Group Inc.RDN16.6218.83-2.87 ▲168.53%
Radnet IncRDNT15.3512.354.19 ▲60134.35%
Royal Dutch ShellRDS.A69.4666.091.78 ▼134.42%
Radius HealthRDUS28.8633.28-2.67 ▲1814.79%
Dr. Reddy's Laboratories Ltd.RDY32.8931.310.62 ▲3-6.19%
RISE Education CaymanREDU14.7515.73-1.24 ▼3-5.58%
RELX plcRELX22.2721.571.87 ▼61.46%
Resolute EnergyREN33.5534.67-1.20 ▲4-7.81%
Renren Inc.RENN2.401.0610.00 ▲3166.90%
RELX NVRENX21.8921.111.39 ▼5-0.55%
RPC Inc.RES15.2418.43-5.07 ▼2325.73%
Reata PharmaceuticalsRETA37.3829.508.29 ▼1042.13%
RevlonREV17.4520.29-2.75 ▲914.88%
REV GroupREVG16.4821.42-6.06 ▲2139.94%
Rexford Industrial RealtyREXR31.6829.584.01 ▼105.74%
Ryman Hospitality PropertiesRHP84.4577.355.53 ▼4035.01%
Rio TintoRIO54.6553.501.60 ▼5929.47%
Realogy Holdings Corp.RLGY23.2926.00-3.37 ▼3513.13%
RLJ Lodging TrustRLJ22.7021.284.17 ▼82.25%
Rice Midstream Partners LPRMP17.2119.28-1.46 ▼2112.64%
RMR GroupRMR81.0569.543.89 ▼4455.57%
RingCentral Inc.RNG74.9561.724.85 ▼77234.60%
Renasant Corp.RNST46.6344.982.62 ▼124.16%
Roku IncROKU46.7035.523.93 ▲417.75%
RBC Bearings Inc.ROLL133.09120.692.33 ▲53.98%
RealPageRP56.5050.902.84 ▼122171.24%
Retail Properties of AmericaRPAI13.0611.934.62 ▲41.24%
Rapid7 IncRPD29.8825.284.75 ▼4473.32%
Red Rock ResortsRRR34.4530.863.86 ▼94.52%
Roadrunner Transportation SystRRTS2.703.73-3.03 ▲2765.34%
RSP Permian Inc.RSPP45.1240.84-1.31 ▲00.00%Buy
Retrophin IncRTRX29.2624.813.24 ▼1921.71%
Rush EnterprisesRUSHA44.4542.471.48 ▼▼2-1.88%dSell
Revance TherapeuticsRVNC29.2531.47-0.73 ▼10-3.18%
Redwood Trust Inc.RWT16.7715.715.11 ▼96.14%
Rexnord CorporationRXN28.7628.261.10 ▼5-3.52%
Royal Bank of CanadaRY76.4478.08-1.85 ▲▲213.46%dBuy
Ryanair Holdings plcRYAAY113.93113.24-0.72 ▼6-4.01%
Sprint Nextel Corp.S5.635.90-0.75 ▲9-6.03%
Sage TherapeuticsSAGE160.15143.980.04 ▲3465.14%Add
SailPoint TechnologiesSAIL26.3520.674.97 ▼715.98%
Banco SantanderSAN5.596.23-8.18 ▼1616.57%
SAP SESAP117.13109.845.52 ▼105.77%
Sandy Spring BancorpSASR42.4940.363.31 ▼116.47%
EchoStar Corp.SATS46.3054.03-7.25 ▼2118.39%spBuy
Spirit AirlinesSAVE37.6639.73-0.76 ▲14-0.19%
Sinclair Broadcast Group Inc.SBGI33.0533.060.79 ▲172.22%
Sibanye GoldSBGL2.353.52-5.49 ▲4256.40%
Saneamento Bas. do Estado de SSBS6.269.16-9.21 ▲1440.21%spBuy
Santander Comsumer USA HoldingSC19.5017.404.70 ▼104.56%
Southern Copper Corp.SCCO45.7950.96-4.48 ▼57.79%
Schnitzer SteelSCHN36.3531.322.71 ▲32.25%
Steelcase Inc.SCS14.2514.690.60 ▼1-6.74%
SecureWorks CorpSCWX11.9810.325.57 ▼1219.92%
Sandridge EnergySD17.7914.903.23 ▲22.95%
SeaDrill LimitedSDRL21.53107.920.14 ▼165.04%
Sea LimitedSE16.5312.607.30 ▲724.66%
SeaWorld EntertainmentSEAS22.3716.879.51 ▲2548.44%pP
Seaboard Corp.SEB3959.974139.33-1.36 ▲213.42%
SemGroup CorporationSEMG25.8523.741.28 ▲7-1.34%
SendGrid IncSEND26.1124.340.12 ▼7-2.25%
Spectra Energy PartnersSEP35.5433.21-2.24 ▲10.71%
ServiceMaster Global HoldingsSERV60.4454.098.40 ▼5551.06%pP
Stitch Fix Inc.SFIX32.4121.334.67 ▲431.00%
Ship Finance International LimSFL14.6514.441.82 ▼▼5-2.66%dSell
Smart & Final StoresSFS5.706.41-1.69 ▲1925.49%
SouFun HoldingsSFUN3.614.88-3.37 ▼319.78%
Seattle Genetics Inc.SGEN69.6757.047.56 ▲822.51%
Sangamo Biosciences IncSGMO15.9518.80-2.72 ▲139.38%
Surgery PartnersSGRY15.4014.79-1.07 ▼2821.26%
Star Gas PartnersSGU9.719.87-0.15 ▲224.52%
Synergy PharmaceuticalsSGYP1.931.97-0.27 ▲6861.63%
Shenandoah Telecommunications SHEN34.5035.03-1.99 ▲8-9.52%
Shinhan Financial GroupSHG39.0243.33-3.92 ▼57.93%
Sinopec Shanghai PetrochemicalSHI58.7767.110.62 ▼25.74%
Sears Holdings CorporationSHLD2.273.64-2.31 ▼5970.60%
Shell Midstream PartnersSHLX22.8823.86-0.43 ▲▲2212.30%dBuy
Sunstone Hotel Investors Inc.SHO16.9715.934.15 ▼95.01%
Shopify Inc.SHOP156.81132.515.56 ▼913.80%
Companhia Siderurgica NacionalSID2.052.51-3.85 ▼1618.00%
Sigma Designs, Inc.SIGM6.136.25-0.38 ▼1-0.41%
Grupo SimecSIM9.329.83-2.32 ▲212.36%
Silicon Motion TechnologySIMO51.0448.113.52 ▲72.59%
SINA Corp.SINA84.3099.89-3.55 ▼1523.21%
Select Income REIT Common SharSIR23.1320.866.05 ▲24.28%
SiteOne Landscape SupplySITE83.4173.346.24 ▼78128.15%
Shaw CommunicationsSJR20.7020.041.72 ▼12-1.15%
SJW CorpSJW67.2958.517.73 ▲1010.89%pP
SK Telecom Co.SKM22.9224.59-1.53 ▲216.30%
Sun Life FinancialSLF40.2841.93-0.89 ▼1-0.95%
Solar CapitalSLRC20.7921.210.74 ▼2-0.63%
Sumitomo Mitsui Fin. GroupSMFG7.668.44-4.77 ▼159.46%
Semiconductor Manufacturing InSMI6.066.980.35 ▼14.27%
Summit Midstream Partners, LPSMLP16.4016.660.31 ▲2119.21%
Snap IncSNAP13.5314.73-1.97 ▲135.25%
Schneider NationalSNDR27.6526.551.90 ▼112.03%
Sony Corp.SNE49.5846.751.87 ▲82.86%
Sun HydraulicsSNHY50.5753.36-1.90 ▲214.77%
Smith & Nephew plcSNN35.7137.32-0.42 ▼00.00%Sell
China Petroleum & Chemical CorSNP87.6493.68-0.24 ▼00.00%Sell
SanofiSNY42.4839.64-0.10 ▲00.00%Buy
SodaStream Intl.SODA87.3380.48-0.16 ▼112370.02%
Sogou IncSOGO10.7610.055.26 ▼4-6.44%
Sohu.com Inc.SOHU35.4539.602.23 ▼1-1.49%
SP Plus CorpSP38.0036.102.25 ▲40.26%
Spartan Motors Inc.SPAR15.3516.25-1.99 ▼3-3.72%
Spectrum Brands HoldingsSPB86.8696.46-3.74 ▲2118.86%
Suburban Propane Partners LPSPH23.5223.651.10 ▲192.20%
SplunkSPLK101.3897.541.71 ▼4555.97%
Spirit AeroSystems Holdings InSPR84.8282.021.55 ▼7-3.24%
SunPower CorporationSPWR7.878.62-1.04 ▼4-11.16%
Square IncSQ66.4451.318.11 ▲100496.95%pP
Chemical & Mining Co. of ChileSQM48.4753.14-2.03 ▼31.84%
Spirit Realty CapitalSRC8.357.920.36 ▼00.00%wBuy
1st Source CorpSRCE55.2052.472.90 ▼114.39%
Seritage Growth PropertiesSRG43.7939.397.05 ▲63.25%
Stoneridge IncSRI35.7128.798.55 ▲48110.43%pP
Sarepta TherapeuticsSRPT139.3377.6410.00 ▲54296.50%
South State Corp.SSB88.4090.180.86 ▼1-2.97%
Stage Stores Inc.SSI2.322.30-0.45 ▼1713.73%
Sasol Ltd.SSL37.4134.541.69 ▼174.73%
SS&C Technologies HoldingsSSNC54.1948.683.62 ▲7568.34%
SSR MiningSSRM10.289.591.42 ▼155.44%
Seaspan Corp.SSW10.667.997.80 ▲1136.49%
Stratasys Inc.SSYS20.6121.01-0.94 ▲22-3.05%
Sensata TechnologiesST49.6753.10-1.20 ▼1-5.43%
STAG IndustrialSTAG27.8325.036.77 ▲98.25%pP
iStar Inc.STAR11.0310.503.47 ▼81.57%
Extended Stay AmericaSTAY21.8320.244.90 ▲2611.95%
State Bank FinancialSTBZ33.2631.634.57 ▼6223.28%
State Auto Financial Corp.STFC30.3728.722.71 ▼4015.39%
STMicroelectronics NVSTM22.3524.001.26 ▼1-2.95%
Stantec Inc.STN25.9526.170.32 ▲19-3.18%
Scorpio Tankers Inc.STNG2.842.604.03 ▼90.35%
StoneMore PartnersSTON5.706.26-0.75 ▼133.88%
STORE Capital Corp.STOR27.9625.456.01 ▲1311.22%pP
Starwood Property TrustSTWD22.3221.275.77 ▼94.10%
Suncor EnergySU41.1537.085.20 ▼1313.46%
Sun Communities Inc.SUI99.2792.065.18 ▲1610.40%
Summit MaterialsSUM26.8629.29-3.40 ▼137.82%
Sunoco LPSUN24.8927.48-3.42 ▼1812.48%
Grupo SupervielleSUPV12.7523.64-8.37 ▼944.76%spBuy
Switch IncSWCH12.4115.22-4.15 ▲1315.41%
SunCoke Energy PartnersSXCP14.9016.83-4.97 ▲1416.99%
SyntelSYNT35.9128.928.60 ▲2034.14%pP
Systemax IncSYX35.4630.305.61 ▼66212.97%
TransAlta Corp.TAC5.105.39-3.44 ▲▲2910.53%dBuy
Tahoe Resources Inc.TAHO4.954.790.73 ▼12-3.32%
TAL Intl. GroupTAL38.1135.641.82 ▼142534.99%
Talos EnergyTALO34.0734.58-1.33 ▲4-7.95%
Taro PharmaceuticalsTARO114.80106.617.33 ▼99.54%
Theravance BiopharmaTBPH26.3723.45-0.83 ▲00.00%Buy
TriCo BancsharesTCBK38.4139.351.15 ▼1-2.84%
TC PipelinesTCP25.7433.65-6.57 ▲2148.17%
The Toronto-Dominion BankTD57.9756.651.03 ▼8-1.09%
Teladoc Inc.TDOC63.3547.499.15 ▲3278.70%pP
Tidewater Inc.TDW30.4130.87-0.99 ▼3-7.49%
Atlassian CorpTEAM65.2357.673.64 ▼76134.81%
Teck ResourcesTECK25.0227.48-0.45 ▼10.00%
Tarena Intl.TEDU7.9610.60-6.94 ▼4541.17%
Telefonica SATEF9.079.60-7.42 ▲227.17%
TellurianTELL8.6110.580.21 ▼22.05%
Tenneco Inc.TEN44.6949.96-3.89 ▲2218.35%
Telecom Argentina S.A.TEO18.0528.77-8.15 ▲2146.04%spBuy
TerraForm PowerTERP11.8611.151.34 ▲21.72%
Teva Pharmaceutical Ind.TEVA24.1319.987.72 ▲712.29%
TFS Financial CorpTFSL16.0315.283.88 ▼5-0.44%
Tallgrass EnergyTGE22.3820.902.28 ▲41.31%
Textainer Group Holdings LimitTGH15.6018.57-2.57 ▼208.50%
Teekay LNG PartnersTGP16.7018.15-3.32 ▼2110.22%
Transp. de Gas Del SurTGS14.0718.86-5.30 ▼1526.34%
Thermon GroupTHR23.5322.350.70 ▼3913.18%
Telecom ItaliaTI7.639.12-7.16 ▼711.79%spBuy
TIER REITTIER23.8920.589.21 ▲815.75%pP
Teekay CorporationTK7.818.49-1.85 ▼73.10%
Turkcell I.H. ASTKC6.928.40-8.50 ▲1526.70%
PT Telekomunikasi IndonesiaTLK26.9728.12-2.55 ▲3817.52%
Toyota Motor CorporationTM129.56128.370.54 ▼10-1.30%
Taylor Morrison Home CorporatiTMHC21.2322.95-3.82 ▲186.31%
T-Mobile USTMUS61.1458.36-0.92 ▲00.00%Buy
TriNet GroupTNET55.0949.146.38 ▼86145.39%
Teekay Offshore PartnersTOO2.642.750.21 ▼3-5.60%
Total SATOT62.7458.261.86 ▼4821.61%
Tuniu CorporationTOUR7.586.914.67 ▲4-2.82%
Towne BankTOWN32.8530.395.29 ▼85.63%
Tower IntlTOWR32.5029.135.08 ▲57.26%
Tutor Perini Corp.TPC18.4021.54-3.44 ▼2222.20%
TPI CompositesTPIC29.9424.407.17 ▲1728.77%pP
Texas Pacific Land TrustTPL719.95582.928.80 ▼122379.97%pP
Tribune Media Co.TRCO38.7939.95-3.60 ▲165.87%
Targa Resources Corp.TRGP49.8446.291.82 ▲83.06%
Thomson Reuters CorporationTRI41.1039.611.46 ▲30.83%
Speedway MotorsportsTRK18.0018.30-1.12 ▲174.15%
Terreno Realty CorpTRNO37.5835.514.20 ▼103.41%
Tronox LtdTROX19.7220.270.82 ▲300.76%
TransCanada Corp.TRP43.5644.61-0.84 ▲368.47%
Turquoise Hill ResourcesTRQ2.902.99-2.45 ▲132.03%
TriMas Corp.TRS29.9027.654.05 ▼136.60%
Triton IntlTRTN30.1634.480.01 ▼23.55%
TPG RE Finance TrustTRTX20.5919.733.59 ▼175.16%
TransUnionTRU73.7662.698.55 ▼4160.52%pP
TrueCar IncTRUE10.8711.170.33 ▲4732.61%
Trupanion IncTRUP38.8830.808.34 ▲623.43%
TrivagoTRVG4.486.92-3.82 ▲4772.88%
Tenaris S.A.TS37.6834.260.61 ▼3524.52%
Trinseo SATSE70.9576.58-1.95 ▼156.46%
Tower Semiconductor Ltd.TSEM22.3828.52-5.97 ▼1926.84%
The Stars GroupTSG36.3527.769.25 ▼4288.34%pP
TPG Specialty LendingTSLX18.1418.85-1.10 ▼3-0.83%
Taiwan Semiconductor ManufactuTSM37.2740.20-4.28 ▼114.34%
TesaroTSRO45.1761.77-3.42 ▲5266.54%
TIM Participacoes S.A.TSU16.9920.09-7.75 ▼812.78%spBuy
The Trade DeskTTD94.0068.1910.00 ▲824.49%
Tata Motors Ltd.TTM19.8925.14-7.11 ▲2336.45%spBuy
TELUS Corp.TU35.9936.13-0.88 ▲21-0.76%
Tuesday MorningTUES2.783.23-3.04 ▲87.50%
Grupo TelevisaTV19.6317.531.04 ▲14.81%
Twilio Inc.TWLO58.4744.189.47 ▼2077.94%pP
Hostess BrandsTWNK14.1113.35-0.98 ▲00.00%Buy
Two Harbors Investment Corp.TWO16.1915.482.12 ▲41.70%
2U, IncTWOU88.0979.492.34 ▼77153.79%
Ternium S.A.TX35.2534.63-0.44 ▼2811.87%
TherapeuticsMDTXMD6.565.754.29 ▼99.15%
Tri-Continental Corp.TY26.7026.470.90 ▼8-2.13%
Tortoise Energy InfrastrutureTYG26.3028.49-0.16 ▼23.66%
Ubiquiti NetworksUBNT86.6676.515.69 ▼1116.79%
UBS GroupUBS15.3717.15-7.78 ▲1513.21%
Union First Market Bankshares UBSH39.7537.723.07 ▼4012.77%
Ultrapar Holdings Inc.UGP12.0617.26-8.85 ▲1845.87%spBuy
AMERCOUHAL369.24342.731.82 ▲33.20%
Unilever plcUL55.7054.080.33 ▼140.56%
Universal Logistics HoldingsULH26.8023.068.10 ▲814.04%pP
Ulta SalonULTA242.61229.982.46 ▼112.72%
United Microelectronics CorporUMC2.832.626.48 ▼179.27%
Unilever NVUN56.0856.52-0.25 ▼3-3.49%
Univar Inc.UNVR26.8728.33-1.78 ▼154.00%
Upland SoftwareUPLD36.6829.077.59 ▼107385.83%
USA Compression PartnersUSAC17.3818.08-1.40 ▼3-3.27%
US Food HoldingUSFD38.4434.256.92 ▲3130.04%pP
USG CorporationUSG43.2539.025.86 ▼147.05%
US Lime & MineralsUSLM82.3576.415.30 ▼74.76%
United States Cellular CorporaUSM39.1136.48-1.90 ▲00.00%Buy
USANA Health Sciences Inc.USNA116.2593.9110.00 ▲3673.51%
Univest Corp of P.UVSP28.2029.03-0.49 ▼1-2.55%
Vale S.A.VALE13.0312.59-0.68 ▼5139.06%
Visteon Corp.VC136.27121.433.97 ▼99.42%
Vina Concha y ToroVCO41.0743.96-1.29 ▼2-1.43%
Vocera CommunicationsVCRA32.0326.376.11 ▲620.01%
Vedanta Ltd.VEDL12.7516.60-7.97 ▼1527.64%spBuy
Veeva SystemsVEEV79.7372.214.70 ▼1929.22%
VEON LtdVEON3.092.66-3.29 ▲00.00%Buy
VEREIT Inc.VER7.707.083.63 ▲22.12%
Vermilion EnergyVET36.4133.641.36 ▲122.82%
Vector Group Ltd.VGR19.2620.13-2.31 ▲2510.83%
Valhi IncVHI5.106.44-4.39 ▼49.41%
Viacom Inc.VIA35.1536.76-1.91 ▲132.50%
Vipshop Holdings LimitedVIPS10.9014.28-6.48 ▼710.07%spBuy
Virtu Financial, IncVIRT26.6030.80-3.06 ▼1-1.53%
Telefonica BrasilVIV11.6113.85-7.90 ▲1622.70%
Valero Energy PartnersVLP38.3040.57-0.28 ▼2-1.94%
Controladora Vuela CompaVLRS6.037.56-7.09 ▲4955.07%
VMwareVMW157.68132.216.74 ▲2027.79%pP
21Vianet GroupVNET9.887.138.07 ▲625.54%
Viper Energy PartnersVNOM32.3026.384.17 ▲4179.54%
Venator MaterialsVNTR16.5019.32-3.14 ▼2220.79%
VantivVNTV77.6069.215.61 ▲2618.20%
Vodafone Group plcVOD25.3228.01-8.28 ▼2111.44%spBuy
VOXX InternationalVOXX5.505.260.97 ▼7-4.35%
Voya FinancialVOYA47.0851.58-1.54 ▼24.02%
Validus HoldingsVR67.7465.962.06 ▼230.43%
Varonis SystemsVRNS77.4062.358.63 ▼77168.75%
Verint Systems Inc.VRNT46.2041.594.58 ▲1110.13%
Valeant PharmaceuticalsVRX22.9619.748.31 ▼810.12%
VSE CorpVSEC49.2251.15-0.87 ▼1-3.53%
Vivint SolarVSLR5.154.026.04 ▲1327.16%
Versum MaterialsVSM37.5239.191.56 ▼1-2.37%
Wayfair Inc.W121.7486.279.60 ▲952.18%pP
Wesco Aircraft HoldingsWAIR11.159.925.47 ▼2133.53%
Western Alliance Bancorp.WAL57.6960.490.50 ▼1-2.49%
Washington Trust BancorpWASH59.8056.903.86 ▼176.98%
Weibo Corp.WB90.44114.82-3.94 ▼1322.24%
WABCO Holdings Inc.WBC116.16130.77-5.01 ▼2117.75%
Westpac BankingWBK22.1622.46-3.12 ▲216.34%
WelbiltWBT22.9019.945.36 ▲47.46%
WESCO International Inc.WCC58.1062.81-1.66 ▼155.30%
Waste ConnectionsWCN75.7473.563.40 ▼207.14%
WorkdayWDAY128.75129.54-0.65 ▼1-7.29%
Web.com GroupWEB25.7520.418.67 ▲416.25%
Western Gas PartnersWES49.0447.552.01 ▼90.97%
Woori Bank Co.WF45.4442.801.26 ▲4-2.82%
Weatherford Intl. plcWFT3.393.032.87 ▼81.80%
Wester Gas Equity PartnersWGP36.0234.901.30 ▼5-5.58%
Boingo WirelessWIFI24.1422.10-0.85 ▲3-1.27%
Windstream Corp.WIN4.908.18-3.42 ▼7386.46%
Wipro Ltd.WIT4.915.07-2.71 ▲216.48%
Wix.com Ltd.WIX105.3082.358.09 ▲2041.06%
Workiva IncWK25.1523.841.68 ▼6966.01%
Westlake Chemical Corp.WLK109.46103.430.32 ▼99124.40%
Whiting Petroleum Corp.WLL52.2840.868.68 ▼1979.29%
Wright Medical Group Inc.WMGI26.4022.658.03 ▼810.74%
Weis MarketsWMK54.2147.358.54 ▼1324.22%
Advanced Drainage SystemsWMS29.3525.655.46 ▲3537.79%
Western Refining Logistics, LPWNRL23.8525.58-0.48 ▼1-1.25%
WNS (Holdings) Ltd.WNS52.4946.248.12 ▼7678.23%pP
WideOpenWestWOW11.008.895.22 ▲314.58%
W. P. Carey & Co. LLCWPC67.9463.654.55 ▼83.24%
Wheaton Precious MetalsWPM22.6820.953.08 ▲126.73%
Westport InnovationsWPRT2.662.490.09 ▼7-11.33%
Williams PartnersWPZ41.3337.844.98 ▲70.24%
Wildhorse ResourceWRD24.1020.774.69 ▼4084.25%
Washington Real Estate InvestmWRE31.0628.324.56 ▲46.01%
WesBanco Inc.WSBC46.3143.783.50 ▼4117.51%
WSFS FinancialWSFS54.3550.764.19 ▼106.26%
White Mountains Insurance GrouWTM909.63855.307.03 ▼125.80%
Weight Watchers Intl.WTW102.4275.059.70 ▲80749.96%pP
58.com Inc.WUBA66.7980.37-2.07 ▼10.09%
Intersect ENTXENT36.6035.47-0.63 ▼70146.47%
Xenia Hotels & ResortsXHR24.8522.158.72 ▼911.24%
Acceleron Pharma IncXLRN46.7036.501.66 ▲1-2.42%
Xencor IncXNCR39.0532.308.25 ▼2671.95%
Extraction Oil & GasXOG14.9213.603.24 ▼106.50%
Intrexon Corp.XON14.5616.80-1.37 ▼1-6.98%
The ExOne CompanyXONE7.548.05-1.42 ▲2917.60%
XPO LogisticsXPO101.3697.082.63 ▼4464.31%
Yintech Investment HoldingsYIN8.169.47-2.43 ▼3118.15%
Yandex N.V.YNDX36.9537.11-0.77 ▲12-13.00%
YPF S.A.YPF14.6719.84-6.85 ▼1631.58%
Yirendai Ltd.YRD21.1630.82-5.90 ▼1341.24%spBuy
Yum China HoldingsYUMC37.3441.01-0.91 ▼11.61%
YY Inc.YY97.21113.710.25 ▼11.31%
Zillow, Inc.Z62.3352.177.14 ▼2847.67%
Zagg IncZAGG17.4514.216.37 ▲712.22%
Zayo Group HoldingsZAYO38.3734.841.82 ▲45.44%
Zendesk Inc.ZEN57.6646.297.43 ▼42100.77%
Zillow GroupZG63.0152.007.71 ▼2649.70%
Zogenix Inc.ZGNX46.6039.552.93 ▲43186.77%
ZIOPHARM OncologyZIOP3.194.36-2.69 ▼2-1.27%
Zai Lab LimitedZLAB23.0021.691.99 ▲6-6.73%
ZyngaZNGA4.223.854.88 ▼86.57%
China Southern Airlines Co. LtZNH36.8654.79-3.66 ▼218.51%
ZTO ExpressZTO19.6617.608.24 ▼1119.30%

Quick start info.

Weekly reversal levels can be used for market orientation and long term investing. The color codes indicate the current Trend:
* Green: bullish trend with upward momentum (MoM). Stock is above its reversal level and climbing higher.
* Pale Green: weak bullish trend with downward momentum (MoM). Stock remains above its reversal level, but is starting to pull back. Consolidation or start of a correction.
* Red: bearish trend with downward momentum (MoM). Stock is below its reversal level and moving lower.
* Pink: weak bearish trend with upward momentum (MoM). Stock remains below its reversal level, but is trying to bounce back. Sideways range or start of a rebound.

The "Action" column gives guidance for trading whenever there is a special situation:
* Buy => Trend turns bullish. Buy at next Open or put in a limit order to buy on weakness.
* Sell => Trend turns bearish. Sell at next Open.
* Weak Buy (wBuy) => Trend turns bullish, but MoM still points down. Weak Buy signal. Buy at next Open or put in a limit order to buy on weakness.
* Speculative Buy (spBuy) => Good potential for a medium term rebound. Can be used with QuickTarget.
* Speculative Buy+ (spBuy+) => Very good potential for a medium term rebound. Can be used with QuickTarget.
* Partial profits (pP) => Good chance to take some money off the table. Can also be used for shorting with QuickTarget.
* Add => Bullish continuation. Can add to long positions if you took partial profits earlier on.
* Add short (AddSh) => Bearish continuation. Can be used to add to short positions.
* Divergence Buy (dBuy) => Bullish divergence. MoM indicates increasing upside potential. Can be used as a speculative early Buy.
* Divergence Sell (dSell) => Bearish divergence. MoM indicates increasing downside potential. Probably a failing rally. Can be used to take some profits or exit early.
* Empty => no action. Hold if trend is bullish/green. Stay out (or short) if trend is bearish/red.

Popup info:
* Hovering or tapping on the RevL column will show the QuickTarget for the given stock. This is useful for short term trades (see below).
* Hovering/tapping on the "Weeks" column will show when the latest Buy/Sell was given and at what Open price. Can be used to track or verify the "P/L%" for a stock.
* Hovering/tapping on an item in the Action column will show the strategic advice.
* Hovering/tapping on a stock ticker will display a chart (requires internet connection).

Investing approach for weekly reversal levels:

* Conservative investors can go with the normal buy and sell signals only and negate the info about speculative buys and short selling. This is a trend following method, so we will not buy at the bottom and there will be some “give-back” at the end of a trend. The aim is to participate in the bulk of a move with a minimum of risk. Even if you use the more advanced strategies it is recommended to keep a good portion of your portfolio in this basic strategy.

* Speculative buying opportunities (spBuy, spBuy+ and spBuy++) often allow us to pick up stocks near a major low. You can take some profits when the stock comes close to its daily reversal level and hold the rest for a possible break out above the weekly reversal level (which makes it a normal buy ). Note: struggling companies may never recover, so this method is best used on ETFs or on stocks of companies that are in good financial shape.

* Short selling can be done on Sell, pP, pP+ and dSell signals. Shorting is not for everybody. If you are convinced the market (or a particular stock) is overvalued and ready for a drop, then you can use these signals to go short. Profit (or loss) on short positions is best taken when the next regular buy signal appears. The spBuy and dBuy signals can be used as an early take profits on short positions.

The MoM indicator

The MoM indicator shows market momentum on a numeric scale between +10 and -10. It can be seen as a kind of market thermometer.
Various levels in the MoM indicator correspond to market mood as follows:
* +8 to +10: very optimistic – euphoric
* +5 to +8: optimistic
* +3 to +5 : positive
* -3 to +3: neutral
* -3 to -5: negative
* -8 to -5: pessimistic
* -10 to -8: very pessimistic – depressed

Besides the level itself, we also pay attention to the direction. Here is what to look for:
* In a healthy bullish move, the MoM indicator is normally rising together with the stock or index.
* If MoM starts inching down after a significant rally (green trend) it is an indication of a possible peak or the start of a consolidation phase. This changes the market trend to light green.
* If MoM starts inching up after a sustained slide (red trend) it is an indication of a possible bottom or the start of a sideways phase. This changes the market trend to pink.
* For a rising stock MoM is typically hovering between +3 and +10, and the trend can change between green and light green several times before a Sell signal occurs.
* For a declining stock MoM usually fluctuates between -3 and -10, and the trend can switch between red and pink several times before a Buy signal is generated.
* Ordinary pullbacks generally end with MoM bottoming out in the neutral zone ( -3 to +3) before turning back up.
* Bear market rallies often end with MoM peaking out in the neutral zone ( -3 to +3) before turning back down.
* Major peaks often occur with MoM reaching the high +8 zone. When this happens there is an increasing risk for a sudden pullback or the start of a sideways pause.
* Major lows are often marked by MoM dropping into the -8 zone. We can get ready to buy when this happens, but not rarely we will see a second lower low with bullish divergence. So, don't rush in and try to buy on a down day.

QuickTarget

The QuickTarget for a stock can be seen by hovering/tapping on the RevL. It is useful for short term trading and works best with the spBuy+ and spBuy++ signals (or with pP+ for shorting).
You will need to customize your "QuickTarget multiplier" in the settings at the beginning of this page (just below your tickers list). The value will be kept in local storage, so you have to do this only once.
The default is 0.2, but you better chose a different value to make your Sell(Buy) limit orders slightly different from other reversal levels traders. There is a fairly wide sweet spot of values that will work well. Lower values will make for shorter holding periods and smaller profits, but also a higher win% because the target is easier to reach. Here is how to chose your multiplier:
* Use 0.10 - 0.35 if you are going to update your take profit limit orders every week. Your typical holding period will be 1 - 5 weeks. If the trade has not reached a QuickTarget after 5 weeks I usually close it regardless of profit or loss.
* Use 0.3 - 0.6 if you prefer to set your take profit limit orders after you open a trade and then leave it until trade closes. Your typical holding period will be 1 - 8 weeks. Get out if the target was not reached after a few months, there are some losses to cut and if a trade doesn't work it is better to move on to the next opportunity.
* Use 0.6 - 0.9 if you are using the spBuy signals for longer term bottom fishing. Once a stock rebounds from major lows it will try to climb to its RevL but not necessarily get above it anytime soon. You can take some partial profit as your QuickTarget gets reached and hold the rest for a longer term trade. This is for more patient investors who like to "catch falling knives".

Once your multiplier is set according to your preferences you can use it to see if a spBuy signal is worth taking. If the QuickTarget is less than 1% above the current price then there is not much in the trade because brokerage fees would eat most of it. If the QuickTarget is more than 2% above current price then it gets more interesting. More on this in the strategy articles in the subscriber pages.
Note: if you change your QuickTarget multiplier you will need to reload the page for the changes to take effect.

Frequently Asked Questions

Q: I prefer swing trading and your weekly signals seem to be rather slow. Do you have something faster too?
A: Sure. We also publish daily reversal levels, which are tailored for swing trading. See: Reversallevels.com. For a monthly subscription go here.

Q: Where can I find more information about the reversal levels and MoM indicator?
A: We regularly post new info and articles here: Reversallevels.com.

Q: I am a fundamental investor, can I do anything with these reversal levels?
A: Better timing never hurts, even for a long term buy and hold investor. For example if fundamental analysis tells us that company XYZ offers great value, then we can still wait until the reversal levels give a buy signal or speculative buy signal to get in. Just try and see whether it improves your results.

Q: Your predictions for last week didn't work very well. But your table always shows a lot of blue (profits). Why should I believe this?
A: The reversal levels are not a prediction, they are an approach to trading. It will naturally take more than one week to see if a method is good or not. You can easily verify the "P/L %" numbers in the tables. Just take the Open price on the Monday after the buy (sell) signal was given and calculate the change to date. It should match the values in the table. If that is not the case, feel welcome to contact us with your enquiry.

Q: A stock I own is already trading below its reversal level, so it will probably turn to bearish trend this week. Do I need to wait for the next Monday's Open to sell this stock?
A: If going into the close on Friday we see that one of our stocks is almost certain to close below the weekly reversal level then we can already sell it with a MOC (market on close) order. Sometimes this will give a slightly better exit than waiting for next Monday's open.

Q: My favorite stock jumped 20% last week and is now given a buy signal. Is it not too late to buy?
A: It depends. Whenever a buy signal appears it is good to check how far the stock is above its reversal level already. That gives us an estimate of how much risk we take in this trade, because the stock will be sold if it closes back below the reversal level. If a stock jumps 20% on good news it may still be a good buy, but it is not giving us a very good entry point at that moment. In that case I avoid the trade or wait until the price comes back down to the reversal level to pick it up. So, that's where we can always use some discretion.

Q: Do I need to take all sell signals for stocks I own? What if I am sure my stock will recover soon?
A: If you intend to use the reversal levels properly, then the answer is: yes, always sell when a stock has closed below its reversal level. On average it is better to take the profit (or loss) and move on to the next chance. True, sometimes a stock will come right back after giving a sell signal, but many more times that doesn't happen and the stock just keeps sinking for some reason. Several weeks later and some 20% lower we then discover the real reason for that drop. This is a discipline thing. And if the stock happens to come right back then it will climb back above its reversal level and give us another buy signal. We can then just buy it right back. What we try to do is get in on some big trending moves. We will take small losses on the trades that do not work, and that's the price we pay to get in on the big profitable moves.

Q: Shouldn't we buy more when a stock we own is down? Why not reduce our average cost basis?
A: With this method we do not add to losing positions. Only with the speculative buy signals we can decide in advance to buy in 2 or 3 tranches, because we can have several speculative buy signals before a stock finally gets into bullish Trend. A good strategy is to buy a half position on a speculative buy signal and then buy another half postion on the next regular Buy signal. That gives us a full position and from then on we trade it normally. The "Add" signals you see in the tables are always at subsequently higher prices, which is a "doubling up" strategy (anti-Martingale). So, with reversal levels we do not double down on losers, we just sell them and wait for the next buy signal. This has the advantage that we don't end up with overly big positions in poorly performing stocks that may keep going nowhere for weeks or months.

Q: How many winners can I expect with this method?
A: Using the regular Buy and Sell signals you can expect about 37% winners, and up to 40% if you avoid distressed companies. That may not sound like much. But with this method the average win is much bigger than the average loss, because losses are cut quickly and winners are allowed to run. The tables show what this method does for thousands of stocks. There are always plenty of stocks that show 20%, 50% and even 100% profits (see "P/L %") on their currently active trade, while losses (shown in orange) are usually small. Cutting losses quickly is a feature of nearly all good investing approaches.

Q: What can I expect from using the QuickTarget for shorter term trading?
A: Some people do not have patience to wait months for big gainers and want more frequent action. Using the spBuy+ and spBuy++ with QuickTarget will suit them. You can achieve up to 70% winning trades if you get out of non-performing stocks after 4 or 5 weeks. The strategy article in our subscribers pages explains how to do this.

Q: If a stock crashes 50% and falls below the reversal level then it will give a Sell signal at the end of this week. But, that doesn't help me today and I do not want to suffer the risk of such big losses. What can I do?
A: A large adverse move overnight can never be ruled out. A well diversified portfolio of quality stocks will offer some protection. If it helps your sleep, use a disaster stop-loss, which I would put 10 or 20% below the reversal level. That will sometimes get you out of a crashing stock before the losses get even bigger. There is no such thing as investing without the risk for losses. But we can control the risks.


If you have more questions you can always leave a comment on the main site Reversallevels.com
or on the LunaticTrader blog

Follow us on Twitter
Like our page on Facebook
Follow us on Stocktwits

Danny (aka LunaticTrader)

Daily reversal levels for more than 3000 stocks and ETF are available by monthly subscription.
Comes with full instructions and strategies for using the reversal levels and the MoM indicator. Give it a try.

© 2015 - 2018 Reversallevels.com

Disclaimer
Investing in stocks, forex or commodities is risky. No guarantee can be given that the opinions or predictions given on this site will be correct. ReversalLevels.com cannot in any way be responsible for eventual losses you may incur if you trade based on the information given on this site. Hypothetical or simulated performance results have certain inherent limitations. Unlike an actual performance record, simulated results do not represent actual trading. Also, since the trades have not actually been executed, the results may have under- or over-compensated for the impact, if any, of certain market factors, such as lack of liquidity. Simulated trading programs in general are also subject to the fact that they are designed with the benefit of hindsight. No representation is being made that any account will or is likely to achieve profits or losses similar to those shown. The information on this site should not be considered as a recommendation to engage in the purchase and/or sale of any stock, futures contract and/or options. You should be aware of all the risks associated with trading, and seek the advice from your own independent financial advisor before you make any investment decisions. Trade at your own risk and responsibility.