Advanced Accelerator Applicati | AAAP | 32.72 | | 29.14 | 0.73 ▲ | 1 | 2.06% | |
Advantage Oil & Gas Ltd | AAV | 7.25 | | 5.78 | 5.43 ▲ | 23 | 30.87% | |
AllianceBernstein Holding | AB | 22.01 | | 23.57 | -0.72 ▼ | 2 | -2.37% | |
ABB Ltd. | ABB | 22.06 | | 19.75 | 4.13 ▲ | 4 | 5.75% | |
Advisory Board Co. | ABCO | 41.59 | | 35.61 | 5.16 ▲ | 6 | 10.32% | |
Ambev | ABEV | 6.18 | | 5.34 | 5.48 ▲ | 24 | 23.35% | |
Barrick Gold | ABX | 20.61 | | 16.45 | 5.95 ▼ | 32 | 143.62% | |
Abengoa Yield plc | ABY | 19.25 | | 18.34 | 2.57 ▼ | 7 | 2.29% | |
ACADIA Pharmaceuticals | ACAD | 33.64 | | 30.50 | 1.10 ▼ | 20 | 13.84% | |
American Capital | ACAS | 16.54 | | 15.65 | 3.00 ▲ | 23 | 15.83% | |
Arch Capital Group Ltd. | ACGL | 79.55 | | 69.90 | 3.21 ▲ | 3 | 9.94% | |
Aluminum Corp. of China | ACH | 9.11 | | 8.08 | 3.98 ▲ | 6 | 5.20% | |
Acadia Healthcare Company | ACHC | 51.94 | | 58.58 | -2.17 ▼ | 9 | 9.45% | |
Achillion Pharmaceuticals | ACHN | 8.85 | | 8.17 | 0.50 ▲ | 6 | -4.12% | |
Aduro Biotech Inc. | ADRO | 15.11 | | 13.49 | 2.72 ▲ | 2 | -3.45% | |
Aegon N.V. | AEG | 3.91 | | 4.90 | -6.01 ▲ | 14 | 19.55% | |
Agnico Eagle Mines | AEM | 56.14 | | 44.50 | 8.32 ▼ | 37 | 96.98% | |
AerCap Holdings N.V. | AER | 39.15 | | 35.78 | -0.23 ▲ | 0 | 0.00% | Buy |
AmTrust Financial Services | AFSI | 25.73 | | 26.30 | -0.79 ▲ | 40 | 14.05% | |
First Majestic Silver | AG | 15.12 | | 10.80 | 10.00 ▲ | 27 | 262.59% | |
Alamos Gold Inc. | AGI | 8.63 | | 6.73 | 6.72 ▼ | 28 | 115.21% | |
Argo Group International Holdi | AGII | 55.76 | | 52.95 | -0.45 ▲ | 0 | 0.00% | Buy |
Agios Pharmaceuticals | AGIO | 39.90 | | 51.42 | -1.71 ▼ | 9 | 18.34% | |
American Capital Agency Corp. | AGNC | 19.87 | | 18.75 | 3.65 ▲ | 24 | 8.34% | |
Assured Guaranty Ltd. | AGO | 27.46 | | 25.62 | 1.98 ▲ | 4 | 3.19% | |
Avangrid, Inc | AGR | 43.36 | | 41.36 | 3.69 ▼ | 9 | -0.05% | |
Adecoagro S.A. | AGRO | 9.73 | | 11.14 | -1.87 ▼ | 2 | 5.99% | |
Agrium Inc. | AGU | 90.61 | | 88.71 | 0.67 ▼ | 12 | -1.22% | |
Alliance Holdings GP | AHGP | 23.90 | | 19.92 | 6.94 ▼ | 7 | 8.64% | |
Apollo Investment Corporation | AINV | 6.06 | | 5.47 | 1.92 ▲ | 4 | 7.26% | |
Embotelladora Andina | AKO.B | 23.47 | | 20.18 | 6.40 ▼ | 23 | 26.39% | pP |
Air Lease Corporation | AL | 28.36 | | 29.59 | -0.84 ▲ | 14 | 2.61% | |
Alder Biopharmaceuticals | ALDR | 30.40 | | 25.86 | 2.32 ▲ | 3 | -5.00% | |
Alon USA Partners | ALDW | 10.45 | | 12.23 | -1.77 ▲ | 36 | 52.00% | |
Alon USA Energy | ALJ | 7.45 | | 9.36 | -3.05 ▲ | 43 | 53.87% | |
Alkermes plc | ALKS | 44.39 | | 43.88 | 2.60 ▼ | 6 | -9.54% | |
Ally Financial Inc. | ALLY | 19.46 | | 17.22 | 2.43 ▲ | 3 | 7.69% | |
Alnylam Pharmaceuticals | ALNY | 72.78 | | 63.49 | 2.53 ▲ | 2 | -5.31% | |
Alere Inc. | ALR | 40.47 | | 43.68 | -2.29 ▲▲ | 17 | 6.71% | dBuy |
Alarm.com Holdings | ALRM | 28.01 | | 23.24 | 8.48 ▼ | 25 | 40.54% | pP |
Allison Transmission Holdings | ALSN | 27.77 | | 26.93 | 1.67 ▼ | 22 | 4.99% | |
Autoliv Inc. | ALV | 105.58 | | 114.98 | -4.04 ▲ | 8 | 5.17% | |
Alexander's Inc. | ALX | 431.85 | | 401.68 | 8.01 ▲ | 7 | 6.59% | |
Antero Midstream Partners | AM | 27.08 | | 24.27 | 1.27 ▼ | 23 | 16.88% | |
Ambarella, Inc. | AMBA | 65.01 | | 50.83 | 7.26 ▲ | 10 | 27.42% | |
AMC Entertainment Holdings | AMC | 29.91 | | 27.07 | 2.32 ▲ | 24 | 10.82% | |
Ametek Inc. | AME | 49.28 | | 46.36 | -0.31 ▲ | 0 | 0.00% | Buy |
American Homes 4 Rent | AMH | 22.20 | | 18.60 | 10.00 ▲ | 20 | 40.15% | |
Amkor Technology | AMKR | 9.26 | | 6.18 | 8.58 ▲ | 12 | 44.46% | |
TD Ameritrade Holding Corporat | AMTD | 31.37 | | 29.31 | 0.64 ▲ | 2 | -0.25% | |
America Movil | AMX | 12.11 | | 13.32 | -2.62 ▲ | 16 | 11.86% | |
American National Insurance Co | ANAT | 114.17 | | 111.07 | -0.27 ▲ | 25 | 10.51% | |
Arista Networks | ANET | 79.12 | | 67.59 | 2.26 ▲ | 5 | 12.66% | |
Artisan Partners Asset Managem | APAM | 27.01 | | 30.79 | -3.08 ▲ | 14 | 10.80% | |
Apple Hospitality REIT | APLE | 19.98 | | 18.87 | 3.55 ▼ | 6 | 3.04% | |
Archrock Partners | APLP | 14.92 | | 12.34 | 1.87 ▲ | 16 | 21.30% | |
Apollo Global Management | APO | 18.26 | | 16.05 | 3.72 ▲ | 4 | 10.13% | |
AmeriGas Partners LP | APU | 46.11 | | 44.03 | 4.07 ▼ | 25 | 11.76% | |
Antero Resources | AR | 26.98 | | 25.66 | -0.05 ▲ | 18 | 3.69% | |
ARC Document Solutions | ARC | 3.16 | | 4.22 | -2.88 ▼ | 67 | 61.88% | |
Ares Capital Corporation | ARCC | 15.68 | | 14.51 | 2.68 ▲ | 4 | 3.84% | |
Ardelyx Inc. | ARDX | 9.90 | | 8.89 | 2.70 ▼ | 5 | -1.00% | |
Ares Management | ARES | 17.32 | | 14.36 | 6.99 ▲ | 23 | 26.24% | |
Approach Resources | AREX | 2.77 | | 1.84 | -0.58 ▲ | 1 | 10.80% | |
Apollo Commercial Real Estate | ARI | 16.25 | | 15.97 | 0.87 ▲ | 11 | -1.52% | |
Alliance Resource Partners LP | ARLP | 19.55 | | 15.52 | 6.38 ▲ | 6 | 11.46% | |
ARM Holdings plc | ARMH | 66.27 | | 50.76 | 10.00 ▲ | 8 | 58.88% | |
Aramark | ARMK | 37.11 | | 33.86 | 5.77 ▲ | 6 | 7.44% | |
ASML Holding NV | ASML | 106.73 | | 98.58 | 6.02 ▲ | 12 | 6.68% | |
Grupo Aeroprtuario del Sureste | ASR | 161.95 | | 147.56 | 1.60 ▲ | 22 | 8.80% | |
Advanced Semiconductor Enginee | ASX | 5.98 | | 5.49 | 4.57 ▲ | 12 | 5.47% | |
Autohome Inc. | ATHM | 25.09 | | 25.76 | -1.96 ▲ | 14 | -1.50% | |
athenahealth | ATHN | 122.10 | | 134.86 | -1.31 ▼ | 4 | 1.87% | |
AtriCure | ATRC | 14.54 | | 16.23 | -0.60 ▲ | 47 | 24.03% | |
AngloGold Ashanti Ltd. | AU | 19.17 | | 14.73 | 9.12 ▼ | 29 | 124.74% | pP |
AU Optronics Corp. | AUO | 3.98 | | 3.35 | 10.00 ▲ | 8 | 37.24% | |
Yamana Gold Inc. | AUY | 5.25 | | 4.34 | 6.00 ▼ | 27 | 107.51% | |
Aviva plc | AV | 10.88 | | 11.77 | -4.36 ▲ | 10 | 8.42% | |
Grupo Aval Acciones Y Valores | AVAL | 8.55 | | 7.50 | 1.99 ▲ | 24 | 17.12% | |
AVG Technologies N.V. | AVG | 24.85 | | 21.72 | 8.77 ▲ | 6 | 0.69% | |
AVX Corp. | AVX | 13.70 | | 12.98 | 2.13 ▼ | 22 | 8.73% | |
Allied World Assurance Company | AWH | 40.03 | | 36.92 | 6.53 ▲ | 4 | -3.84% | |
Armstrong World Industries | AWI | 44.00 | | 40.57 | 1.89 ▲ | 3 | 3.97% | |
American Axle & Manufacturing | AXL | 17.68 | | 15.80 | 2.93 ▲ | 4 | 4.43% | |
Axiall Corporation | AXLL | 32.97 | | 27.75 | 8.23 ▼ | 22 | 47.12% | |
Axovont Sciences Ltd. | AXON | 15.59 | | 12.81 | 2.99 ▲ | 4 | 10.18% | |
Axis Capital Holdings Limited | AXS | 55.59 | | 53.79 | 1.26 ▲ | 3 | 0.33% | |
Axalta Coatings Systems Ltd. | AXTA | 27.97 | | 27.10 | 0.61 ▲ | 4 | -1.13% | |
Amaya Inc. | AYA | 16.30 | | 14.23 | 2.19 ▼ | 11 | 9.54% | |
Aircastle LTD | AYR | 21.74 | | 20.25 | 0.80 ▲ | 0 | 0.00% | Buy |
AstraZeneca | AZN | 33.56 | | 29.91 | 7.98 ▲ | 7 | 11.94% | |
Aspen Technology | AZPN | 45.42 | | 38.47 | 6.26 ▲ | 17 | 22.10% | |
Alibaba Group Holding | BABA | 96.86 | | 79.10 | 5.74 ▲ | 22 | 25.65% | |
Booz Allen Hamilton Inc. | BAH | 29.81 | | 29.03 | 2.82 ▼ | 13 | 1.92% | |
Braskem S.A. | BAK | 13.65 | | 11.61 | 0.87 ▲ | 2 | 3.33% | |
Brookfield Asset Management In | BAM | 34.19 | | 33.20 | 1.00 ▼ | 24 | 8.06% | |
Credicorp Ltd. | BAP | 159.57 | | 138.41 | 5.02 ▼ | 27 | 43.77% | |
Banco Bradesco S.A. | BBD | 9.11 | | 7.41 | 7.16 ▲ | 24 | 32.99% | |
Banco Bilbao Vizcaya Argentari | BBVA | 5.79 | | 6.45 | -2.89 ▲ | 15 | 8.82% | |
BCE Inc. | BCE | 47.93 | | 45.46 | 3.31 ▼ | 28 | 15.36% | pP |
Banco de Chile | BCH | 67.65 | | 62.90 | 5.18 ▲ | 7 | 5.19% | |
Barclays PLC | BCS | 8.44 | | 9.97 | -4.63 ▲ | 52 | 44.62% | |
Brandywine Realty Trust | BDN | 16.40 | | 15.12 | 5.16 ▼ | 22 | 23.31% | |
Beacon Roofing Supply Inc. | BECN | 46.58 | | 43.32 | 3.24 ▼ | 24 | 19.84% | |
Brookfield Renewable Energy Pa | BEP | 31.00 | | 28.76 | 2.87 ▲ | 25 | 13.93% | |
Amplify Snack Brands | BETR | 15.76 | | 13.27 | 2.54 ▼ | 23 | 24.59% | |
Berry Plastics Group | BERY | 43.61 | | 37.25 | 5.41 ▲ | 22 | 25.21% | |
Bright Horizons Family Solutio | BFAM | 67.62 | | 64.77 | 1.29 ▼ | 139 | 83.25% | |
BBVA Banco Frances S.A. | BFR | 19.59 | | 19.46 | -0.08 ▼ | 9 | -7.68% | |
Bunge Limited | BG | 63.97 | | 60.33 | 2.08 ▲ | 3 | -2.29% | |
BGC Partners | BGCP | 8.60 | | 9.13 | 0.04 ▼ | 0 | 0.00% | Sell |
BHP Billiton | BHP | 31.94 | | 27.39 | 2.83 ▲ | 17 | 3.07% | |
Progressive Waste Solutions Lt | BIN | 31.61 | | 28.77 | 7.09 ▼ | 18 | 18.60% | pP |
Brookfield Infrastructure Part | BIP | 49.10 | | 42.68 | 7.10 ▲ | 23 | 24.81% | |
Bitauto Holdings Limited | BITA | 27.50 | | 24.58 | 2.52 ▼ | 9 | 4.33% | |
Brookdale Senior Living Inc. | BKD | 16.91 | | 18.74 | -0.09 ▲ | 60 | 52.33% | |
Black Knight Financial Service | BKFS | 38.54 | | 34.23 | 6.81 ▼ | 16 | 21.20% | |
BankUnited | BKU | 30.24 | | 32.64 | -3.03 ▲ | 15 | 8.59% | |
Builders FirstSource | BLDR | 12.62 | | 11.18 | 2.77 ▼ | 20 | 10.61% | |
Bloomin' Brands | BLMN | 19.32 | | 17.73 | 0.31 ▲ | 16 | 2.55% | |
Infoblox Inc. | BLOX | 20.13 | | 17.92 | 2.50 ▲ | 14 | 11.71% | |
Bluebird Bio Inc. | BLUE | 53.73 | | 48.22 | 2.82 ▲ | 3 | -7.15% | |
Banco Latinoamericano de Comer | BLX | 28.01 | | 25.42 | 3.34 ▼ | 18 | 12.63% | |
Banco Macro S.A. | BMA | 76.11 | | 68.68 | 3.94 ▼ | 18 | 11.93% | |
BMC Stock Holdings | BMCH | 20.11 | | 17.43 | 3.62 ▼ | 20 | 19.92% | pP |
Bank of Montreal | BMO | 65.33 | | 61.29 | 1.49 ▲ | 24 | 14.80% | |
Beneficial Mutual Bancorp Inc. | BNCL | 14.48 | | 13.22 | 3.12 ▲ | 4 | 7.58% | |
Benefitfocus, Inc | BNFT | 39.92 | | 36.42 | 4.01 ▼ | 19 | 15.91% | |
The Bank of Nova Scotia | BNS | 51.65 | | 47.62 | 2.01 ▲ | 24 | 16.02% | |
BOK Financial Corporation | BOKF | 67.54 | | 59.66 | 3.64 ▲ | 17 | 9.86% | |
BOX Inc. | BOX | 12.89 | | 11.27 | 0.53 ▲ | 2 | 6.00% | |
British Petroleum | BP | 34.33 | | 32.16 | 2.41 ▼ | 16 | 2.11% | |
BridgePoint Education | BPI | 8.11 | | 7.45 | -2.28 ▲ | 0 | 0.00% | Buy |
Buckeye Partners | BPL | 71.33 | | 68.35 | 1.30 ▼ | 24 | 4.09% | |
Popular | BPOP | 37.89 | | 29.83 | 8.01 ▲ | 23 | 33.46% | |
Brookfield Property Partners | BPY | 23.58 | | 22.84 | 1.06 ▼▼ | 4 | -2.20% | dSell |
Brocade Communications Systems | BRCD | 10.24 | | 8.98 | 2.17 ▲ | 1 | 5.79% | |
BRF - Brasil Foods S.A. | BRFS | 16.77 | | 14.52 | 6.59 ▲ | 7 | 13.85% | |
Bruker Corporation | BRKR | 22.03 | | 25.17 | -3.99 ▼ | 10 | 11.31% | |
Brixmor Property Group | BRX | 27.44 | | 26.18 | 4.63 ▼ | 20 | 7.36% | pP |
Banco Santander-Chile | BSAC | 21.98 | | 19.26 | 6.87 ▲ | 24 | 19.78% | |
Banco Santander Brasil | BSBR | 7.10 | | 5.24 | 8.46 ▲ | 24 | 53.02% | |
BroadSoft, Inc | BSFT | 43.18 | | 39.97 | 2.29 ▼ | 24 | 19.75% | |
Black Stone Minerals | BSM | 15.78 | | 14.69 | 1.28 ▲ | 19 | 3.75% | |
Grupo Financiero Santander Mex | BSMX | 9.54 | | 8.77 | 2.29 ▲ | 7 | 4.95% | |
BT Group plc | BT | 25.83 | | 29.85 | -6.12 ▲ | 35 | 24.69% | |
Baytex Energy Corp | BTE | 5.48 | | 4.56 | 0.37 ▼ | 17 | 4.38% | |
B2Gold Corp | BTG | 3.33 | | 2.11 | 10.00 ▲ | 26 | 220.19% | |
British American Tobacco | BTI | 127.55 | | 119.20 | 3.94 ▼ | 24 | 11.74% | |
Anheuser-Busch InBev | BUD | 126.38 | | 122.24 | 0.55 ▼ | 20 | -0.41% | |
Blue Buffalo Pet Products | BUFF | 26.25 | | 23.41 | 1.86 ▲ | 23 | 13.88% | |
Burlington Stores | BURL | 79.32 | | 59.84 | 9.25 ▲ | 30 | 51.00% | |
Minas Buenaventura | BVN | 15.91 | | 9.48 | 10.00 ▲ | 22 | 161.68% | |
Babcock | BW | 16.86 | | 19.10 | -7.51 ▲ | 8 | 11.82% | |
Boardwalk Pipeline Partners | BWP | 16.91 | | 15.30 | 1.65 ▼ | 24 | 27.62% | |
BWX Technologies Inc. | BWXT | 39.37 | | 34.52 | 6.03 ▲ | 79 | 85.81% | |
The Blackstone Group | BX | 28.19 | | 25.90 | 1.05 ▲ | 1 | 2.06% | |
Blackstone Mortgage Trust | BXMT | 28.93 | | 27.38 | 3.14 ▲ | 24 | 10.29% | |
Beazer Homes USA | BZH | 10.28 | | 8.76 | 3.66 ▲ | 3 | 7.08% | |
Credit Acceptance Corp. | CACC | 196.37 | | 182.64 | 1.67 ▲ | 5 | -0.82% | |
Caesars Acquisition Co. | CACQ | 11.80 | | 8.90 | 4.98 ▼ | 18 | 67.38% | |
CAE Inc. | CAE | 14.23 | | 12.23 | 6.12 ▲ | 24 | 26.83% | |
Canon Inc. | CAJ | 28.89 | | 29.00 | -0.56 ▲ | 16 | -2.34% | |
Callidus Software | CALD | 20.17 | | 17.78 | 2.78 ▼ | 20 | 19.56% | |
Avis Budget Group | CAR | 37.04 | | 31.68 | 5.64 ▼ | 10 | 15.14% | |
Cavium | CAVM | 55.03 | | 45.23 | 0.49 ▲ | 1 | 6.61% | |
Co. Brasileira de Distribuicao | CBD | 16.38 | | 13.71 | 5.70 ▲ | 7 | 14.71% | |
Capital Bank Financial Corp. | CBF | 29.26 | | 30.50 | -0.72 ▼ | 32 | 3.62% | |
Chicago Bridge & Iron Company | CBI | 32.50 | | 37.82 | -2.25 ▼ | 8 | 3.76% | |
CBL & Associates Properties In | CBL | 12.70 | | 10.98 | 4.38 ▲ | 3 | 3.50% | |
China Biologic Products | CBPO | 115.98 | | 111.96 | 1.79 ▲ | 3 | -3.42% | |
Cameco Corp. | CCJ | 9.45 | | 11.41 | -4.95 ▼ | 15 | 17.97% | |
Crown Holdings Inc. | CCK | 54.13 | | 50.86 | 1.77 ▲ | 4 | 2.09% | |
Clear Channel Outdoor Holdings | CCO | 6.42 | | 5.93 | 3.61 ▼ | 15 | 8.63% | |
Compania Cerverias Unidas | CCU | 22.76 | | 21.70 | 1.88 ▼ | 22 | 3.97% | |
Coeur Mining, Inc | CDE | 15.03 | | 8.43 | 10.00 ▲ | 27 | 374.13% | |
CDW Corporation | CDW | 44.87 | | 40.77 | 3.20 ▲ | 4 | 5.95% | |
Celanese Corporation | CE | 66.30 | | 68.84 | -1.90 ▼ | 3 | -4.82% | |
China Eastern Airlines | CEA | 29.13 | | 26.59 | 1.61 ▲ | 5 | 3.30% | |
Cempra | CEMP | 22.63 | | 18.24 | 3.23 ▲ | 2 | -6.22% | |
CNOOC Ltd. | CEO | 125.69 | | 116.71 | 1.19 ▼ | 24 | 5.92% | |
Crestwood Equity Partners LP | CEQP | 21.54 | | 18.40 | 2.41 ▼ | 17 | 17.19% | |
Capitol Federal Financial | CFFN | 14.13 | | 13.38 | 4.66 ▼ | 25 | 12.32% | |
Colfax Corporation | CFX | 30.83 | | 27.42 | 1.99 ▲ | 3 | 5.47% | |
The Carlyle Group LP | CG | 16.22 | | 15.95 | 0.60 ▼ | 4 | -5.97% | |
China Telecom Corp. Ltd. | CHA | 53.87 | | 47.52 | 3.34 ▲ | 4 | 7.81% | |
Chemical Financial Corp. | CHFC | 45.12 | | 37.67 | 7.40 ▲ | 25 | 31.66% | |
Choice Hotels International In | CHH | 49.61 | | 47.35 | 1.19 ▲ | 2 | -0.36% | |
China Mobile Limited | CHL | 63.33 | | 56.76 | 7.19 ▲ | 7 | 10.49% | |
Chemtura Corporation | CHMT | 31.32 | | 26.70 | 3.44 ▲ | 10 | 11.58% | |
Coherus Biosciences Inc. | CHRS | 30.51 | | 20.59 | 8.29 ▲ | 5 | 28.73% | |
Chunghwa Telecom Co. | CHT | 36.01 | | 34.26 | 6.54 ▼ | 29 | 16.16% | |
China Unicom (Hong Kong) Limit | CHU | 12.00 | | 10.69 | -1.38 ▲ | 0 | 0.00% | Buy |
Bancolombia S.A. | CIB | 38.94 | | 33.15 | 1.60 ▲ | 24 | 19.85% | |
Cobalt International Energy | CIE | 1.33 | | 2.63 | -3.87 ▲ | 119 | 92.34% | |
Cia Energetica de Minas Gerais | CIG | 2.89 | | 2.14 | 9.19 ▲ | 7 | 28.44% | |
Colliers Intl. Group | CIGI | 43.08 | | 37.50 | 3.20 ▲ | 3 | 4.36% | |
Chimera Investment Corporation | CIM | 16.28 | | 15.19 | 6.14 ▼ | 24 | 17.12% | |
CIT Group Inc. | CIT | 35.82 | | 32.54 | 2.32 ▲ | 5 | 2.87% | |
Core Laboratories NV | CLB | 117.49 | | 114.15 | -0.87 ▼ | 24 | 1.93% | |
Celldex Therapeutics | CLDX | 3.95 | | 6.09 | -0.59 ▼ | 36 | 72.53% | |
Calumet Specialty Products Par | CLMT | 5.65 | | 7.94 | -1.90 ▲ | 37 | 76.76% | |
Colony Financial | CLNY | 18.24 | | 17.13 | 1.01 ▲ | 1 | -0.27% | |
Continental Resources Inc. | CLR | 48.72 | | 36.62 | 4.66 ▲ | 22 | 58.70% | |
Celestica Inc. | CLS | 10.83 | | 10.15 | 1.91 ▲ | 4 | -0.46% | |
Clovis Oncology | CLVS | 17.25 | | 20.31 | -0.11 ▲ | 39 | 34.68% | |
Canadian Imperial Bank | CM | 77.82 | | 73.84 | -0.27 ▲ | 24 | 12.47% | |
Cheetah Mobile Inc. | CMCM | 11.75 | | 11.39 | -1.43 ▲ | 1 | -14.11% | |
Cimpress N.V. | CMPR | 97.04 | | 90.68 | 1.08 ▲ | 26 | 9.26% | |
Costamare Inc. | CMRE | 9.16 | | 9.86 | -0.19 ▲ | 59 | 48.06% | |
Chimerix | CMRX | 4.31 | | 6.79 | -1.40 ▲ | 47 | 89.16% | |
CNA Financial Corporation | CNA | 32.35 | | 31.42 | 0.62 ▲ | 2 | -1.46% | |
Cencosud S.A. | CNCO | 8.85 | | 7.71 | 3.46 ▲ | 27 | 36.36% | |
CNH Industrial N.V. | CNHI | 7.64 | | 6.78 | 0.50 ▲ | 1 | 3.10% | |
Canadian National Railway Co. | CNI | 64.81 | | 59.43 | 2.83 ▲ | 5 | 4.40% | |
Canadian Natural Resources | CNQ | 32.51 | | 28.02 | 3.02 ▲ | 24 | 26.99% | |
Cohen & Steers Inc. | CNS | 42.82 | | 38.55 | 5.23 ▼ | 24 | 27.71% | |
Cnova N.V. | CNV | 5.27 | | 4.06 | 4.95 ▼ | 19 | 70.00% | |
Coca-Cola Bottling Co. Consoli | COKE | 151.26 | | 142.55 | 0.78 ▲ | 1 | -4.35% | |
Columbia Sportswear Company | COLM | 57.31 | | 58.49 | 0.01 ▼ | 2 | -4.66% | |
CommScope Holding Co. | COMM | 28.58 | | 28.20 | -0.20 ▼ | 24 | 5.07% | |
Cyrusone Inc. | CONE | 50.79 | | 47.75 | 4.28 ▼ | 118 | 130.76% | |
Cott Corp. | COT | 16.92 | | 14.13 | 4.33 ▲ | 26 | 48.16% | |
Coty Inc. | COTY | 28.67 | | 26.37 | 1.22 ▲ | 1 | -0.59% | |
Canadian Pacific Railway | CP | 152.43 | | 133.67 | 4.03 ▲ | 5 | 8.41% | |
Copa Holdings SA | CPA | 82.55 | | 60.02 | 8.16 ▲ | 5 | 27.00% | |
Crescent Point Energy | CPG | 16.76 | | 14.46 | 0.03 ▲ | 24 | 23.60% | |
Cepheid | CPHD | 35.57 | | 31.70 | 4.34 ▲ | 7 | 8.18% | |
CPFL Energia S.A. | CPL | 14.48 | | 11.49 | 8.87 ▼ | 24 | 54.87% | pP |
Calpine Corp. | CPN | 12.26 | | 14.56 | -2.50 ▼ | 9 | 14.03% | |
Columbia Pipeline Partners LP | CPPL | 13.78 | | 15.50 | -0.37 ▼ | 23 | 3.77% | |
Cheniere Energy Partners Holdi | CQH | 20.40 | | 18.72 | 1.79 ▲ | 19 | 9.97% | |
Cheniere Energy Partners LP | CQP | 27.34 | | 29.16 | -1.59 ▼ | 2 | -1.94% | |
California Resources | CRC | 12.84 | | 17.04 | -1.80 ▲▲ | 60 | 80.60% | dBuy |
CRH plc | CRH | 33.10 | | 28.63 | 3.41 ▲ | 23 | 16.80% | |
Criteo SA | CRTO | 36.09 | | 43.98 | -1.29 ▼ | 1 | 9.23% | |
Credit Suisse Group AG | CS | 11.93 | | 13.98 | -4.17 ▲ | 50 | 55.13% | |
CoStar Group Inc. | CSGP | 208.23 | | 199.77 | 1.84 ▼ | 16 | 4.96% | |
Canadian Solar Inc. | CSIQ | 13.90 | | 17.21 | -3.05 ▲▲ | 31 | 29.80% | dBuy |
Cornerstone OnDemand | CSOD | 43.87 | | 37.76 | 5.34 ▲ | 22 | 33.30% | |
CSRA Inc. | CSRA | 25.50 | | 24.68 | 1.20 ▲ | 3 | -5.31% | |
CaesarStone Sdot-Yam Ltd. | CSTE | 37.41 | | 35.61 | 0.75 ▲ | 2 | -10.40% | |
Cooper Tire & Rubber Co. | CTB | 33.79 | | 32.11 | 0.26 ▲ | 2 | -1.40% | |
Ctrip.com Intl. | CTRP | 46.16 | | 41.63 | 1.28 ▲ | 1 | -0.94% | |
CubeSmart | CUBE | 27.23 | | 30.67 | -2.97 ▼ | 3 | 8.22% | |
Barracuda Networks | CUDA | 21.80 | | 17.20 | 7.73 ▲ | 6 | 16.77% | |
Carnival plc | CUK | 47.62 | | 49.31 | -1.80 ▲ | 11 | 1.81% | |
Covanta Holding Corporation | CVA | 14.76 | | 16.53 | -2.06 ▼ | 3 | 7.64% | |
Cenovus Energy Inc. | CVE | 15.44 | | 13.34 | 0.66 ▲ | 22 | 13.61% | |
CVR Energy | CVI | 13.91 | | 21.28 | -5.99 ▲ | 35 | 64.56% | |
CVR Refining | CVRR | 6.45 | | 10.04 | -6.23 ▲ | 35 | 66.44% | |
Cvent inc. | CVT | 32.08 | | 30.87 | -0.80 ▼ | 17 | -9.12% | |
CEMEX | CX | 8.65 | | 6.55 | 5.82 ▲ | 5 | 28.34% | |
Columbia Property Trust | CXP | 23.77 | | 22.11 | 5.11 ▲ | 10 | 6.50% | |
Concordia Healthcare Corp | CXRX | 9.20 | | 22.77 | -3.55 ▼ | 47 | 83.54% | |
CyberArk Software | CYBR | 55.61 | | 47.44 | 5.71 ▼ | 13 | 28.82% | |
Changyou.com Limited | CYOU | 21.46 | | 19.34 | 2.52 ▲ | 7 | 7.30% | |
CYS Investments Inc | CYS | 8.94 | | 8.24 | 5.52 ▲ | 26 | 17.79% | |
Caesars Entertainment Corporat | CZR | 7.72 | | 7.77 | -0.38 ▲▲ | 7 | -8.43% | dBuy |
Cosan Limited | CZZ | 6.92 | | 5.45 | 5.54 ▼ | 24 | 67.96% | |
Tableau Software | DATA | 55.25 | | 57.16 | 1.23 ▲ | 36 | 37.38% | |
Deutsche Bank AG | DB | 13.55 | | 16.26 | -4.11 ▲ | 52 | 52.57% | |
NTT Docomo | DCM | 26.35 | | 25.09 | 4.19 ▼ | 42 | 32.41% | |
Dominion Diamond Corporation | DDC | 9.65 | | 10.50 | -3.50 ▲ | 14 | 10.40% | |
DDR Corp. | DDR | 18.39 | | 17.72 | 5.23 ▼ | 24 | 6.61% | |
Dillard's Inc. | DDS | 68.96 | | 70.93 | 0.33 ▲ | 19 | 7.67% | |
Diageo plc | DEO | 115.46 | | 108.82 | 4.45 ▲ | 7 | 2.70% | |
DuPont Fabros Technology | DFT | 44.50 | | 42.03 | 4.90 ▼ | 43 | 46.05% | |
DigitalGlobe | DGI | 27.24 | | 20.50 | 8.84 ▲ | 17 | 42.99% | |
Delek US Holdings Inc. | DK | 17.07 | | 14.28 | 0.05 ▲ | 1 | 3.46% | |
Dolby Laboratories | DLB | 50.21 | | 43.75 | 5.73 ▼ | 29 | 40.33% | |
Digital Realty Trust Inc. | DLR | 101.02 | | 92.40 | 5.09 ▼ | 45 | 45.48% | |
Dominion Midstream Partners | DM | 25.49 | | 29.11 | -2.59 ▼ | 14 | 12.94% | |
Physicians Realty Trust | DOC | 20.80 | | 18.87 | 6.39 ▼ | 45 | 33.55% | |
Masonite Intl. | DOOR | 67.20 | | 65.39 | 0.72 ▼ | 23 | 10.76% | |
Amdocs Limited | DOX | 59.28 | | 56.50 | 1.53 ▲ | 6 | 1.35% | |
DCP Midstream Partners LP | DPM | 35.01 | | 30.31 | 1.44 ▼ | 22 | 28.29% | |
Diamond Resorts Intl. | DRII | 30.06 | | 26.52 | 7.18 ▼ | 11 | 26.30% | |
The Descartes Systems Group | DSGX | 21.01 | | 18.97 | 1.93 ▲ | 20 | 6.06% | |
DSW Inc. | DSW | 25.36 | | 22.66 | 1.81 ▲ | 3 | 4.66% | |
DexCom | DXCM | 90.94 | | 75.26 | 8.21 ▲ | 10 | 27.30% | |
Dynegy Inc. | DYN | 12.14 | | 17.07 | -2.96 ▼ | 3 | 19.87% | |
Eni SpA | E | 30.49 | | 29.68 | -0.03 ▼ | 22 | -1.71% | |
Ecopetrol SA | EC | 9.26 | | 9.31 | -1.42 ▼ | 3 | -9.85% | |
Encana Corporation | ECA | 10.14 | | 6.85 | 4.41 ▲ | 18 | 64.08% | |
Empire District Electric Co. | EDE | 33.86 | | 32.44 | 1.23 ▼ | 36 | 38.66% | |
Editas Medicine, Inc | EDIT | 18.67 | | 30.76 | -3.23 ▼ | 2 | 25.35% | |
New Oriental Education & Techn | EDU | 42.81 | | 37.63 | 4.32 ▼ | 43 | 64.65% | |
Euronet Worldwide Inc. | EEFT | 77.86 | | 72.63 | 0.50 ▲ | 3 | 1.82% | |
Enbridge Energy Partners | EEP | 24.85 | | 21.30 | 3.67 ▲ | 17 | 14.41% | |
Enbridge Energy Management | EEQ | 24.26 | | 20.98 | 3.53 ▲ | 17 | 14.00% | |
Eagle Bancorp | EGBN | 50.85 | | 48.11 | 1.69 ▲ | 4 | 1.38% | |
Eldorado Gold | EGO | 4.14 | | 3.96 | -0.04 ▼ | 24 | 16.62% | |
Eagle Pharmaceuticals | EGRX | 60.59 | | 44.94 | 2.22 ▲ | 1 | -3.13% | |
Endurance Intl. Group | EIGI | 7.78 | | 9.62 | -2.86 ▼ | 54 | 54.61% | |
Ellie Mae | ELLI | 96.18 | | 83.05 | 5.22 ▼ | 29 | 38.87% | pP |
Co. Paranaense de Energia | ELP | 10.54 | | 8.17 | 8.02 ▼ | 9 | 30.61% | |
Equity LifeStyle Properties | ELS | 78.00 | | 74.36 | 6.44 ▼ | 96 | 76.14% | |
Enbridge Inc. | ENB | 41.62 | | 39.04 | 0.99 ▼ | 23 | 9.10% | |
Enable Midstream Partners | ENBL | 14.31 | | 11.55 | 1.36 ▼ | 18 | 55.21% | |
EnLink Midstream | ENLC | 16.93 | | 14.34 | 2.00 ▲ | 13 | 12.57% | |
EnLink Midstream Partners | ENLK | 18.19 | | 14.97 | 3.34 ▼ | 17 | 24.42% | |
Global Eagle Entertainment Inc | ENT | 8.97 | | 7.90 | 2.26 ▲ | 1 | 2.28% | |
Entegris | ENTG | 17.31 | | 14.35 | 8.24 ▲ | 24 | 33.67% | |
Envestnet | ENV | 38.69 | | 32.00 | 6.06 ▼ | 18 | 26.19% | pP |
EPAM Systems | EPAM | 65.63 | | 71.70 | -1.62 ▲ | 9 | 5.19% | |
Enterprise Products Partners L | EPD | 26.81 | | 26.44 | 1.00 ▼ | 17 | -2.01% | |
EP Energy Corp. | EPE | 4.47 | | 5.21 | -1.77 ▼ | 6 | -0.90% | |
Enerplus Corporation | ERF | 7.67 | | 5.06 | 5.26 ▲ | 18 | 74.72% | |
Equity Commonwealth | EQC | 30.06 | | 28.44 | 3.11 ▲ | 22 | 7.20% | |
EQT GP Holdings | EQGP | 25.42 | | 23.85 | 0.26 ▼ | 7 | -1.17% | |
EQT Midstream Partners | EQM | 78.67 | | 74.83 | 1.20 ▼ | 22 | 6.33% | |
Eldorado Resorts Inc | ERI | 14.29 | | 13.14 | 1.23 ▼ | 73 | 179.10% | |
Ericsson | ERIC | 7.38 | | 7.95 | -2.98 ▲ | 17 | 10.22% | |
Erie Indemnity Co. | ERIE | 98.76 | | 95.32 | 1.70 ▲ | 44 | 16.04% | |
Embraer S.A. | ERJ | 18.00 | | 22.69 | -4.65 ▼ | 24 | 28.12% | |
Enstar Group Limited | ESGR | 161.86 | | 157.61 | 3.49 ▼ | 6 | -0.03% | |
Elbit Systems | ESLT | 102.55 | | 93.28 | 4.49 ▲ | 5 | 7.89% | |
Essent Group | ESNT | 25.88 | | 22.01 | 7.71 ▲ | 7 | 18.12% | |
Empire State Realty Trust | ESRT | 20.66 | | 18.75 | 6.68 ▲ | 22 | 18.19% | |
Energy Transfer Equity | ETE | 18.04 | | 14.02 | 6.01 ▲ | 6 | 14.90% | |
Energy Transfer Partners LP | ETP | 41.00 | | 34.94 | 3.67 ▲ | 17 | 12.98% | |
Etsy Inc. | ETSY | 14.07 | | 9.72 | 8.18 ▲ | 5 | 40.70% | |
Euronav NV | EURN | 9.02 | | 10.31 | -3.71 ▲ | 39 | 32.64% | |
EverBank Financial Corp. | EVER | 19.19 | | 15.57 | 8.14 ▲ | 5 | 22.54% | |
Envision Healthcare Holdings | EVHC | 21.28 | | 25.66 | -1.24 ▼ | 2 | 8.43% | |
EVERTEC | EVTC | 16.91 | | 15.35 | 6.24 ▼ | 12 | 10.81% | pP |
Exact Sciences | EXAS | 20.66 | | 11.35 | 10.00 ▲ | 9 | 84.63% | |
Exelixis | EXEL | 11.00 | | 6.39 | 10.00 ▲ | 14 | 97.13% | |
Diamondback Energy | FANG | 98.59 | | 82.95 | 2.80 ▲ | 29 | 32.50% | |
Flagstar Bancorp Inc. | FBC | 27.86 | | 23.69 | 8.08 ▲ | 18 | 26.29% | |
Fibria Celulose S.A. | FBR | 6.52 | | 8.62 | -6.71 ▲ | 36 | 49.92% | spBuy |
Fiat Chrysler | FCAU | 6.70 | | 7.19 | -1.46 ▲ | 13 | 0.59% | |
FCB Financial Holdings | FCB | 37.45 | | 33.85 | 2.15 ▲ | 17 | 11.26% | |
Forest City Enterprises | FCE.A | 22.85 | | 22.01 | 3.20 ▼ | 22 | 5.30% | |
FelCor Lodging Trust Inc. | FCH | 6.63 | | 6.99 | -1.50 ▲ | 16 | 8.17% | |
First Data Corp. | FDC | 13.20 | | 12.10 | 1.47 ▲ | 2 | 0.61% | |
Federal-Mogul Corp. | FDML | 9.01 | | 8.18 | 1.15 ▲ | 24 | 11.79% | |
Fresh Del Monte Produce Inc. | FDP | 59.12 | | 51.62 | 9.20 ▲ | 24 | 41.74% | |
Forum Energy Technologies | FET | 18.41 | | 14.90 | 1.19 ▲ | 18 | 35.87% | |
FireEye, Inc. | FEYE | 15.44 | | 18.51 | -1.09 ▼ | 53 | 63.72% | |
FBL Financial Group Inc. | FFG | 63.86 | | 59.69 | 2.09 ▲ | 5 | 3.27% | |
FibroGen Inc. | FGEN | 18.41 | | 17.57 | 0.80 ▲ | 2 | -7.63% | |
Fidelity & Guaranty Life | FGL | 23.20 | | 24.00 | -4.15 ▲ | 14 | 6.41% | |
Ferrellgas Partners | FGP | 20.41 | | 18.29 | 2.39 ▲ | 6 | 5.92% | |
Frank's International N.V. | FI | 12.64 | | 15.08 | -4.53 ▼ | 7 | 14.77% | |
First Interstate Bancsystem In | FIBK | 30.09 | | 27.85 | 2.48 ▲ | 5 | 4.01% | |
Fortress Investment Group LLC | FIG | 5.05 | | 4.71 | 1.17 ▲ | 3 | 1.82% | |
Fitbit Inc. | FIT | 14.53 | | 16.86 | -0.53 ▲ | 35 | 50.05% | |
National Beverage Corp. | FIZZ | 49.07 | | 54.91 | 2.83 ▼ | 0 | 0.00% | Sell |
Flexion Intl. | FLEX | 12.88 | | 11.98 | 2.03 ▲ | 24 | 13.98% | |
FleetCor Technologies | FLT | 167.56 | | 145.69 | 4.07 ▲ | 5 | 10.97% | |
Fleetmatics Group PLC | FLTX | 59.32 | | 43.29 | 8.50 ▲ | 10 | 36.24% | |
Fresenius Medical Care | FMS | 44.68 | | 43.07 | 4.03 ▲ | 7 | 3.02% | |
Fomento Economica Mexicano | FMX | 98.67 | | 89.61 | 1.06 ▲ | 4 | 4.15% | |
Fidelity National Financial | FNF | 36.90 | | 34.49 | 4.86 ▼ | 12 | 6.65% | |
Fidelity National Financial | FNFV | 12.43 | | 11.35 | 2.57 ▲ | 14 | 5.43% | |
Finisar Corp. | FNSR | 20.67 | | 17.38 | 5.15 ▲ | 25 | 42.45% | |
Franco-Nevada Corporation | FNV | 77.62 | | 65.98 | 4.83 ▼ | 28 | 51.51% | |
Ferro Corp. | FOE | 13.06 | | 12.39 | -0.36 ▼ | 22 | 9.29% | |
Amicus Therapeutics, Inc. | FOLD | 7.02 | | 7.19 | 0.01 ▲ | 46 | 6.28% | |
Five Prime Therapeutics, Inc. | FPRX | 45.55 | | 41.21 | 3.33 ▼ | 21 | 20.85% | |
First Republic Bank | FRC | 73.73 | | 67.50 | 2.57 ▲ | 24 | 9.57% | |
First Merchants Corp. | FRME | 27.14 | | 24.49 | 3.77 ▲ | 17 | 10.82% | |
Frontline Ltd. | FRO | 8.33 | | 9.21 | -0.83 ▲ | 32 | 31.16% | |
FS Investment Corp. | FSIC | 9.69 | | 8.96 | 2.53 ▲ | 23 | 6.48% | |
FirstService Corp. | FSV | 49.60 | | 43.50 | 5.20 ▲ | 37 | 26.50% | |
Cedar Fair | FUN | 57.40 | | 60.04 | 1.30 ▼ | 0 | 0.00% | Sell |
Forward Pharma | FWP | 20.25 | | 18.26 | 1.59 ▲ | 1 | -5.81% | |
Genpact Ltd. | G | 23.61 | | 26.76 | -4.68 ▼ | 8 | 9.02% | |
The Gabelli Equity Trust | GAB | 5.83 | | 5.46 | 3.11 ▲ | 24 | 10.84% | |
GAMCO Investors | GBL | 31.00 | | 35.59 | -2.94 ▼ | 9 | 11.78% | |
Global Blood Therapeutics | GBT | 19.54 | | 22.81 | -0.99 ▲ | 27 | -29.06% | |
Greenbrier Companies | GBX | 34.29 | | 29.10 | 2.99 ▲ | 5 | 8.82% | |
GCP Applied Technologies | GCP | 29.28 | | 22.79 | 7.16 ▼ | 3 | 6.63% | |
GoDaddy Inc. | GDDY | 32.10 | | 30.12 | 0.29 ▲ | 2 | -2.93% | |
Genesis Energy LP | GEL | 36.58 | | 33.98 | 0.68 ▼ | 17 | 7.12% | |
Gold Fields Ltd. | GFI | 6.37 | | 4.74 | 8.59 ▼ | 11 | 53.87% | pP |
Goldcorp Inc. | GG | 18.33 | | 16.68 | 1.05 ▼ | 28 | 27.56% | |
Grupo Financiero Galicia S.A. | GGAL | 29.14 | | 28.34 | 0.63 ▼ | 44 | 39.49% | |
Gerdau S.A. | GGB | 3.14 | | 1.88 | 8.53 ▲ | 22 | 101.28% | |
CGI Group | GIB | 48.94 | | 44.60 | 2.90 ▲ | 3 | 1.24% | |
Gildan Activewear Inc. | GIL | 30.26 | | 28.88 | 0.50 ▼ | 5 | -5.35% | |
Gigamon Inc | GIMO | 45.13 | | 35.53 | 9.33 ▲ | 25 | 68.40% | |
Golar LNG Ltd. | GLNG | 20.31 | | 17.36 | 0.41 ▲ | 0 | 0.00% | Buy |
Globant S.A. | GLOB | 40.64 | | 36.19 | 4.05 ▼ | 18 | 19.95% | pP |
GasLog Ltd. | GLOG | 14.46 | | 11.95 | 3.10 ▲ | 18 | 29.69% | |
Global Partners LP | GLP | 15.25 | | 15.80 | 0.70 ▲ | 41 | 47.95% | |
Galapagos NV | GLPG | 53.53 | | 50.14 | 1.53 ▼ | 14 | 6.74% | |
Gaming and Leisure Properties | GLPI | 34.85 | | 32.52 | 4.77 ▼ | 23 | 21.09% | |
Globus Medical | GMED | 22.53 | | 24.80 | -0.86 ▼ | 3 | 1.62% | |
GNC Holdings Inc. | GNC | 19.98 | | 26.08 | -3.98 ▼ | 16 | 22.32% | |
Global Net Lease | GNL | 8.47 | | 8.09 | 1.28 ▲ | 5 | -1.17% | |
Generac Holdings Inc. | GNRC | 36.89 | | 35.02 | 0.11 ▼ | 5 | -0.59% | |
Gogo Inc. | GOGO | 11.70 | | 9.87 | -0.01 ▲ | 1 | 2.18% | |
GOL Linhas | GOL | 20.23 | | 11.41 | 10.00 ▲ | 8 | 88.36% | |
Randgold Resources Limited | GOLD | 108.60 | | 95.58 | 6.79 ▼ | 30 | 64.67% | |
Graphic Packaging Holding Comp | GPK | 14.13 | | 12.78 | 2.41 ▲ | 24 | 10.91% | |
GoPro, Inc. | GPRO | 15.12 | | 12.83 | 2.39 ▲ | 0 | 0.00% | Buy |
Gramercy Property Trust Inc. | GPT | 9.52 | | 8.81 | 6.34 ▼ | 24 | 23.32% | |
W.R. Grace & Co. | GRA | 77.48 | | 78.11 | -0.41 ▲ | 52 | 17.09% | |
Grifols S.A. | GRFS | 16.40 | | 15.79 | 2.83 ▼ | 12 | 1.80% | |
Groupon | GRPN | 5.54 | | 3.89 | 8.55 ▲ | 3 | 18.38% | |
GrubHub Inc. | GRUB | 38.03 | | 28.51 | 8.65 ▲ | 11 | 30.46% | |
Globalstar Inc. | GSAT | 1.27 | | 1.63 | -3.22 ▲ | 11 | -28.28% | |
Guangshen Railway Co. | GSH | 25.12 | | 23.29 | 2.30 ▲ | 3 | 2.87% | |
GlaxoSmithKline | GSK | 44.16 | | 42.39 | 4.11 ▲ | 7 | 1.80% | |
Ferroglobe plc | GSM | 9.94 | | 8.74 | 0.56 ▲ | 0 | 0.00% | Buy |
Gray Television Inc. | GTN | 11.49 | | 12.19 | -1.39 ▲ | 14 | -3.42% | |
GW Pharmaceuticals | GWPH | 83.28 | | 80.45 | 1.90 ▼ | 22 | 14.46% | |
Guidewire Software | GWRE | 62.22 | | 57.66 | 2.76 ▼ | 17 | 9.97% | |
Gazit-Globe Ltd. | GZT | 10.17 | | 9.06 | 5.77 ▲ | 6 | 9.36% | |
Hyatt Hotels Corporation | H | 54.11 | | 48.16 | 3.72 ▲ | 24 | 12.52% | |
Halozyme Therapeutics | HALO | 9.98 | | 9.34 | 0.57 ▲ | 2 | -5.13% | |
Blackhawk Network Holdings | HAWK | 32.73 | | 35.59 | 0.35 ▼ | 0 | 0.00% | Sell |
HudBay Minerals | HBM | 4.72 | | 4.22 | 1.76 ▼ | 17 | 8.01% | |
HDFC Bank Ltd. | HDB | 70.82 | | 64.37 | 5.66 ▲ | 22 | 20.61% | |
HD Supply Holdings | HDS | 36.31 | | 33.45 | 2.92 ▼ | 22 | 13.61% | |
HEICO Corp. | HEI | 74.07 | | 61.28 | 7.02 ▲ | 34 | 38.58% | |
Holly Energy Partners | HEP | 32.27 | | 34.79 | 0.91 ▼ | 0 | 0.00% | Sell |
The Howard Hughes Corporation | HHC | 115.54 | | 109.03 | 3.64 ▼ | 11 | 2.36% | |
InfraREIT Inc. | HIFR | 17.83 | | 18.28 | 0.43 ▲ | 50 | 35.30% | |
Himax Technologies | HIMX | 9.74 | | 8.71 | -1.05 ▲ | 0 | 0.00% | Buy |
Hecla Mining Co. | HL | 6.76 | | 4.38 | 10.00 ▲ | 27 | 204.51% | |
Houlihan Lokey, Inc | HLI | 25.13 | | 23.04 | 1.00 ▲ | 2 | -0.75% | |
HealthSouth Corp. | HLS | 40.24 | | 38.41 | 2.74 ▼ | 20 | 7.31% | |
Hilton Worldwide Holdings | HLT | 24.17 | | 22.05 | 3.55 ▲ | 9 | 6.43% | |
Honda Motor Co. | HMC | 30.63 | | 26.77 | 3.38 ▲ | 2 | 4.54% | |
Houghton Mifflin Harcourt | HMHC | 15.50 | | 17.49 | -3.26 ▼ | 15 | 16.89% | |
Harmony Gold Mining | HMY | 4.10 | | 3.10 | 6.89 ▼ | 34 | 310.00% | |
Huaneng Power Intl. | HNP | 25.26 | | 28.43 | -4.45 ▲ | 17 | 18.49% | |
Hollysys Automation Technologi | HOLI | 21.00 | | 18.29 | 2.94 ▲ | 5 | 8.92% | |
Hudson Pacific Properties | HPP | 33.08 | | 29.54 | 8.21 ▲ | 24 | 23.25% | |
Tekla Healthcare Investors | HQH | 26.43 | | 24.61 | 2.00 ▲ | 3 | 1.85% | |
Harbinger Group Inc. | HRG | 15.95 | | 13.68 | 5.32 ▲ | 22 | 18.76% | |
HSBC Holdings | HSBC | 35.61 | | 32.27 | 3.29 ▲ | 2 | 1.86% | |
Hersha Hospitality Trust | HT | 19.39 | | 19.68 | 0.83 ▲ | 17 | 2.56% | |
Healthcare Trust of America | HTA | 32.91 | | 30.08 | 6.78 ▼ | 38 | 26.00% | |
Hilltop Holdings Inc. | HTH | 22.18 | | 20.07 | 4.46 ▼ | 24 | 18.67% | pP |
China Lodging Group | HTHT | 43.55 | | 34.92 | 4.72 ▲ | 24 | 45.80% | |
Hertz Global Holdings | HTZ | 51.00 | | 43.16 | 3.73 ▼ | 6 | 5.70% | |
HubSpot Inc. | HUBS | 56.30 | | 47.65 | 5.64 ▲ | 5 | 9.51% | |
Huntsman Corporation | HUN | 17.05 | | 13.93 | 2.90 ▲ | 22 | 29.46% | |
Huron Consulting Group Inc. | HURN | 62.23 | | 58.22 | 1.74 ▼ | 10 | 5.30% | |
Hexcel Corp. | HXL | 45.16 | | 42.34 | 0.68 ▲ | 4 | 2.17% | |
Hyster-Yale Materials Handling | HY | 52.35 | | 62.86 | -1.09 ▼ | 1 | 2.15% | |
Horizon Pharma | HZNP | 22.82 | | 17.41 | 4.23 ▲ | 6 | 18.85% | |
IAC/InterActiveCorp. | IAC | 57.91 | | 53.94 | 4.33 ▼ | 14 | 6.39% | |
Iamgold Corporation | IAG | 4.70 | | 3.76 | 8.51 ▼ | 28 | 143.52% | |
Industrias Bachoco | IBA | 54.07 | | 49.86 | 3.49 ▲ | 7 | 6.54% | |
IberiaBank Corp. | IBKC | 66.88 | | 57.48 | 3.78 ▲ | 17 | 17.60% | |
ICICI Bank Ltd. | IBN | 7.49 | | 7.01 | 1.78 ▼ | 10 | 3.31% | |
Israel Chemicals Ltd. | ICL | 4.08 | | 4.40 | -1.53 ▲ | 14 | 3.77% | |
ICON plc | ICLR | 75.64 | | 70.20 | 3.79 ▲ | 7 | 7.72% | |
Intercept Pharmaceuticals | ICPT | 165.80 | | 142.16 | 2.64 ▲ | 11 | -1.52% | |
Icahn Enterprises | IEP | 52.68 | | 58.70 | -0.66 ▲ | 15 | 3.85% | |
International Game Technology | IGT | 23.02 | | 18.73 | 7.48 ▲ | 24 | 45.88% | |
Intercontinental Hotels Group | IHG | 44.59 | | 38.61 | 4.38 ▲ | 4 | 12.49% | |
IMAX Corp. | IMAX | 30.04 | | 32.57 | 0.39 ▲ | 0 | 0.00% | Sell |
Immunogen Inc. | IMGN | 3.02 | | 5.11 | -4.48 ▲ | 32 | 72.19% | |
Immersion Corp. | IMMR | 7.06 | | 7.84 | -0.29 ▼ | 32 | 15.55% | |
Imperial Oil Ltd. | IMO | 31.51 | | 32.23 | -0.52 ▲ | 9 | -0.26% | |
Imperva Inc. | IMPV | 47.51 | | 47.62 | 2.29 ▲ | 32 | 19.48% | |
IMS Health Holdings | IMS | 28.97 | | 26.63 | 7.18 ▲ | 6 | 4.77% | |
INC Research Holdings | INCR | 44.50 | | 41.33 | 1.04 ▲ | 3 | 5.95% | |
Incyte Corporation | INCY | 76.11 | | 85.66 | 1.61 ▼ | 0 | 0.00% | Sell |
Infinera Corporation | INFN | 9.04 | | 12.47 | -4.56 ▼ | 35 | 49.13% | |
IHS Markit | INFO | 36.31 | | 32.49 | 2.94 ▲ | 7 | 9.83% | |
Infosys Ltd. | INFY | 15.90 | | 17.95 | -5.36 ▼ | 7 | 10.72% | |
ING Groep N.V. | ING | 11.87 | | 11.90 | -0.85 ▲ | 52 | 16.76% | |
Inovio Pharmaceuticals | INO | 8.57 | | 9.88 | -0.90 ▼ | 0 | 0.00% | Sell |
Inovalon Holdings, Inc | INOV | 15.11 | | 18.39 | -2.12 ▼ | 2 | -3.85% | |
Insmed Incorporated | INSM | 12.71 | | 11.34 | 0.32 ▲ | 0 | 0.00% | Buy |
INSYS Therapeutics | INSY | 15.98 | | 15.13 | 1.61 ▲ | 2 | -9.41% | |
Innoviva, Inc | INVA | 11.79 | | 11.17 | 1.64 ▲ | 3 | -8.89% | |
InvenSense, Inc. | INVN | 7.88 | | 6.74 | 0.95 ▲ | 1 | -0.13% | |
Interxion Holding NV | INXN | 36.85 | | 34.69 | 3.39 ▼ | 29 | 18.72% | |
InterOil Corp. | IOC | 49.03 | | 39.93 | 8.09 ▼ | 17 | 44.16% | |
Ionis Pharmaceuticals | IONS | 33.39 | | 29.90 | 1.27 ▲ | 2 | -8.04% | |
Inphi Corporation | IPHI | 43.70 | | 31.98 | 6.97 ▲ | 24 | 57.48% | |
Investors Real Estate Trust | IRET | 6.39 | | 6.71 | 0.19 ▲ | 16 | -5.45% | |
IRSA Investments and Represent | IRS | 17.68 | | 15.31 | 5.15 ▼ | 22 | 30.19% | |
Ironwood Pharmaceuticals Inc. | IRWD | 13.50 | | 12.17 | 4.15 ▼ | 13 | 17.70% | |
Investors Bancorp Inc. | ISBC | 11.67 | | 11.70 | -0.83 ▲ | 9 | -1.57% | |
ITC Holdings Corp. | ITC | 46.90 | | 43.61 | 3.87 ▼ | 37 | 21.50% | |
Itau CorpBanca | ITCB | 13.14 | | 12.40 | 2.02 ▲ | 4 | -1.94% | |
Intra-Cellular Therapies | ITCI | 40.73 | | 36.46 | 2.32 ▼ | 11 | 1.07% | |
Itau Unibanco Holding | ITUB | 11.30 | | 9.06 | 7.85 ▲ | 24 | 40.55% | |
Invesco Mortgage Capital Inc. | IVR | 15.32 | | 13.70 | 5.36 ▲ | 17 | 21.68% | |
ORIX Corp. | IX | 72.30 | | 66.95 | 0.98 ▲ | 3 | 3.54% | |
Jazz Pharmaceuticals plc | JAZZ | 136.22 | | 147.69 | -0.28 ▼ | 1 | 0.17% | |
JD.com Inc. | JD | 25.91 | | 22.37 | -0.48 ▲ | 1 | 4.22% | |
Just Energy Group | JE | 5.71 | | 6.36 | -1.57 ▼ | 1 | -1.24% | |
James Hardie Ind. | JHX | 16.81 | | 14.49 | 6.29 ▼ | 26 | 35.24% | |
Jumei Intl. Holding | JMEI | 4.79 | | 5.39 | -2.99 ▲ | 58 | 75.25% | |
51job Inc. | JOBS | 33.37 | | 29.75 | 2.90 ▲ | 6 | 6.82% | |
The St. Joe Company | JOE | 19.43 | | 17.27 | 5.12 ▲ | 7 | 10.71% | |
Juno Therapeutics | JUNO | 33.13 | | 38.84 | -3.63 ▲ | 6 | -17.48% | |
iKang Healthcare Group | KANG | 18.65 | | 19.55 | -2.04 ▲ | 14 | -1.47% | |
KAR Auction Services | KAR | 41.61 | | 39.40 | 3.16 ▼ | 24 | 14.88% | |
KB Financial Group | KB | 33.65 | | 28.97 | 6.93 ▲ | 22 | 20.31% | |
Knight Capital Group | KCG | 14.25 | | 13.08 | 5.09 ▼ | 22 | 19.35% | pP |
Korea Electric Power | KEP | 25.72 | | 24.99 | 3.19 ▼ | 29 | 17.71% | |
Kinross Gold | KGC | 4.93 | | 4.36 | 2.34 ▼ | 28 | 94.09% | |
Kite Pharma | KITE | 60.50 | | 49.29 | 3.32 ▲ | 3 | 6.14% | |
KKR & Co. | KKR | 15.09 | | 13.44 | 2.32 ▲ | 3 | 4.36% | |
Knoll Inc. | KNL | 25.59 | | 22.68 | 4.42 ▼ | 20 | 16.69% | |
Coca-Cola FEMSA | KOF | 79.92 | | 81.62 | -0.72 ▲ | 2 | -7.42% | |
Kosmos Energy Ltd | KOS | 6.27 | | 5.30 | 0.56 ▲ | 5 | 7.55% | |
Karyopharm Therapeutics | KPTI | 8.08 | | 8.80 | -1.82 ▲ | 36 | 42.61% | |
Kearny Financial Corp. | KRNY | 13.54 | | 12.48 | 1.95 ▲ | 26 | 9.72% | |
KT Corp. | KT | 16.59 | | 13.73 | 8.34 ▲ | 23 | 32.93% | |
Kennedy-Wilson Holdings | KW | 21.30 | | 19.96 | 1.45 ▲ | 3 | 1.14% | |
Kyocera Corp. | KYO | 47.96 | | 46.90 | 0.82 ▲ | 18 | 2.20% | |
Ladder Capital Corp | LADR | 13.03 | | 12.17 | 2.42 ▲ | 9 | 1.32% | |
Lazard Ltd. | LAZ | 37.00 | | 33.39 | 0.44 ▲ | 0 | 0.00% | Buy |
L Brands Inc. | LB | 77.76 | | 72.16 | 0.79 ▲ | 0 | 0.00% | Buy |
LendingClub Corp. | LC | 5.49 | | 6.22 | -1.74 ▲ | 62 | 67.91% | |
Lear Corp. | LEA | 114.75 | | 108.14 | 0.45 ▲ | 0 | 0.00% | Buy |
China Life Insurance Co. Ltd. | LFC | 12.10 | | 11.43 | 1.33 ▲ | 0 | 0.00% | Buy |
LATAM Airlines Group | LFL | 8.46 | | 6.97 | 8.88 ▲ | 7 | 28.18% | |
Lions Gate Entertainment Corp. | LGF | 21.43 | | 22.77 | -0.74 ▲ | 39 | 37.16% | |
Liberty Lilac A | LILA | 27.29 | | 36.33 | -3.87 ▼ | 8 | 17.58% | |
Liberty Lilac C | LILAK | 28.00 | | 37.66 | -4.44 ▼ | 9 | 25.65% | |
Cheniere Energy | LNG | 45.00 | | 37.27 | 4.49 ▲ | 5 | 13.21% | |
LinkedIn Corporation | LNKD | 191.50 | | 160.94 | 8.89 ▼ | 9 | 0.26% | |
LifeLock, Inc. | LOCK | 16.73 | | 14.14 | 8.22 ▼ | 12 | 28.20% | |
Logitech Intl. | LOGI | 22.22 | | 16.82 | 10.00 ▲ | 9 | 36.24% | |
Grand Canyon Education | LOPE | 42.79 | | 40.52 | 1.22 ▲ | 4 | 1.78% | |
Loral Space & Communications | LORL | 35.13 | | 38.72 | -1.54 ▼ | 81 | 50.75% | |
Laredo Petroleum Holdings | LPI | 12.89 | | 9.44 | 0.65 ▲ | 18 | 41.03% | |
LG Display Co. | LPL | 14.30 | | 11.76 | 8.90 ▲ | 7 | 23.60% | |
LPL Investment Holdings Inc. | LPLA | 28.34 | | 24.85 | 0.92 ▲ | 0 | 0.00% | Buy |
La Quinta Holdings | LQ | 11.70 | | 12.77 | -0.51 ▼ | 56 | 46.75% | |
Lululemon Athletica Inc. | LULU | 80.65 | | 65.04 | 7.51 ▲ | 31 | 43.56% | |
Luxottica Group SpA | LUX | 48.72 | | 55.01 | -4.40 ▲ | 35 | 24.40% | |
Las Vegas Sands Corp. | LVS | 52.21 | | 46.36 | 2.98 ▲ | 3 | 3.35% | |
Luxoft Holding | LXFT | 49.96 | | 59.72 | -1.76 ▼ | 9 | 13.37% | |
Lexicon Pharmaceuticals | LXRX | 15.44 | | 13.65 | 4.38 ▼ | 22 | 25.22% | pP |
Lloyds Banking Group | LYG | 2.95 | | 3.49 | -7.25 ▲ | 10 | 20.70% | |
Merrimack Pharmaceuticals | MACK | 4.97 | | 6.56 | -2.93 ▼ | 16 | 29.80% | |
Main Street Capital Corporatio | MAIN | 34.18 | | 31.90 | 4.01 ▲ | 23 | 11.19% | |
Manchester United plc | MANU | 16.35 | | 15.56 | 0.03 ▲ | 17 | -1.09% | |
MBIA Inc. | MBI | 8.11 | | 7.33 | 2.76 ▲ | 5 | 5.19% | |
Mobileye N.V. | MBLY | 46.69 | | 40.26 | 4.76 ▼ | 18 | 17.28% | |
Mobile TeleSystems | MBT | 8.58 | | 8.20 | 1.23 ▲ | 5 | -2.72% | |
Moelis & Co | MC | 26.19 | | 24.98 | -0.40 ▲ | 2 | -3.71% | |
Seres Therapeutics | MCRB | 11.04 | | 27.99 | -4.51 ▼ | 3 | -6.87% | |
Milacron Holdings | MCRN | 16.53 | | 15.17 | 0.92 ▲ | 3 | -3.73% | |
MDC Partners Inc. | MDCA | 13.18 | | 17.74 | -4.60 ▼ | 16 | 36.64% | |
McDermott International Inc. | MDR | 5.13 | | 4.29 | 2.53 ▼ | 24 | 32.90% | |
Medivation | MDVN | 67.16 | | 55.67 | 4.67 ▲ | 20 | 44.99% | |
Media General | MEG | 17.79 | | 16.89 | 1.53 ▲ | 45 | 19.96% | |
Mercadolibre Inc. | MELI | 167.69 | | 134.77 | 8.89 ▲ | 23 | 45.27% | |
Methanex Corp. | MEOH | 29.11 | | 31.77 | -1.97 ▲ | 15 | 5.64% | |
MFA Financial | MFA | 7.73 | | 7.15 | 5.11 ▲ | 24 | 12.52% | |
Manulife Financial Corporation | MFC | 13.50 | | 14.27 | -2.02 ▼ | 8 | -2.27% | |
Mizuho Financial Group | MFG | 3.32 | | 3.05 | 2.18 ▲ | 2 | 1.84% | |
Mattress Firm Holding Corp. | MFRM | 63.92 | | 35.24 | 5.41 ▲ | 1 | 0.13% | |
Manitowoc Food Service | MFS | 16.65 | | 15.65 | 3.64 ▼ | 24 | 17.42% | |
Magna International | MGA | 40.50 | | 38.03 | -0.16 ▲ | 1 | -0.57% | |
MGE Energy Inc. | MGEE | 56.55 | | 51.22 | 5.29 ▼ | 47 | 37.56% | |
MGM Resorts International | MGM | 24.16 | | 22.35 | 2.41 ▲ | 22 | 12.90% | |
MacroGenics Inc. | MGNX | 30.66 | | 23.79 | 6.49 ▲ | 13 | 36.33% | |
Marine Harvest ASA | MHG | 15.69 | | 15.62 | 1.98 ▼ | 29 | 15.88% | |
Macquarie Infrastructure Corp. | MIC | 80.57 | | 71.15 | 5.50 ▲ | 13 | 13.13% | |
Middleby Corp. | MIDD | 128.87 | | 112.64 | 3.56 ▲ | 24 | 27.90% | |
The Michaels Companies | MIK | 25.50 | | 27.23 | -2.22 ▼ | 2 | -0.32% | |
Markel Corp. | MKL | 927.59 | | 909.70 | 0.25 ▼ | 24 | 5.82% | |
Mellanox Technologies | MLNX | 41.95 | | 47.50 | -2.23 ▼ | 4 | 8.80% | |
Marcus & Millichap | MMI | 26.51 | | 25.45 | 2.26 ▲ | 5 | -2.21% | |
Magellan Midstream Partners | MMP | 70.01 | | 73.66 | 0.12 ▼ | 2 | 0.92% | |
MannKind Corp. | MNKD | 0.98 | | 1.38 | -1.85 ▲▲ | 56 | 80.52% | dBuy |
Momo Inc. | MOMO | 16.04 | | 12.52 | 2.83 ▲ | 2 | 8.89% | |
Monogram Residential Trust | MORE | 10.47 | | 9.91 | 2.28 ▼ | 24 | 6.40% | |
Morningstar Inc. | MORN | 82.50 | | 80.90 | 0.26 ▼▼ | 4 | -2.38% | dSell |
Melco Crown Entertainment Ltd. | MPEL | 13.40 | | 13.32 | -0.92 ▲ | 1 | -9.34% | |
Metaldyne Performance Group | MPG | 15.86 | | 16.24 | 0.19 ▲ | 36 | 17.09% | |
MPLX LP | MPLX | 33.55 | | 34.50 | 0.50 ▼ | 63 | 52.99% | |
Multi Packaging Solutions | MPSX | 14.60 | | 15.58 | -1.82 ▲ | 14 | 4.76% | |
MRC Global Inc. | MRC | 15.24 | | 13.17 | 0.86 ▲ | 24 | 11.24% | |
Memorial Resource Development | MRD | 15.07 | | 14.04 | 0.74 ▼ | 13 | 1.14% | |
Marvell Technology Group Ltd. | MRVL | 12.15 | | 10.07 | 5.41 ▲ | 23 | 19.70% | |
The Madison Square Garden Co. | MSG | 184.19 | | 170.38 | 5.52 ▲ | 24 | 14.40% | |
MSG Networks | MSGN | 18.89 | | 16.28 | -1.55 ▲ | 0 | 0.00% | Buy |
ArcelorMittal | MT | 6.36 | | 4.87 | 5.39 ▲ | 5 | 11.58% | |
Match Group | MTCH | 15.89 | | 13.51 | 4.15 ▼ | 13 | 14.32% | |
Matador Resources Company | MTDR | 23.52 | | 19.93 | 0.89 ▲ | 18 | 17.60% | |
MGIC Investment Corp. | MTG | 7.87 | | 6.76 | 2.25 ▲ | 2 | 5.07% | |
Vail Resorts Inc. | MTN | 157.57 | | 136.55 | 6.92 ▲ | 115 | 106.60% | |
Meritor | MTOR | 10.69 | | 8.08 | 3.71 ▲ | 2 | 5.84% | |
M/A-Com Technology Solutions H | MTSI | 39.73 | | 35.34 | 1.26 ▲ | 3 | 0.03% | |
Mitsubishi Financial | MTU | 5.28 | | 4.76 | 2.37 ▲ | 3 | 1.54% | |
Manitowoc Co. Inc. | MTW | 5.03 | | 5.48 | -0.28 ▼ | 1 | -6.12% | |
MasTec | MTZ | 30.24 | | 22.15 | 8.14 ▲ | 24 | 64.26% | |
Mueller Water Products | MWA | 12.19 | | 10.41 | 6.32 ▲ | 24 | 33.96% | |
ClubCorp Holdings | MYCC | 14.75 | | 13.60 | 3.35 ▲ | 5 | 0.61% | |
Myriad Genetics Inc. | MYGN | 21.27 | | 33.36 | -4.85 ▼ | 29 | 45.22% | |
MaxLinear Inc. | MXL | 18.14 | | 19.94 | 2.02 ▼ | 1 | 0.82% | |
Maxwell Technologies | MXWL | 5.15 | | 5.80 | -1.92 ▼ | 14 | 6.36% | |
NetSuite Inc. | N | 108.74 | | 81.31 | 9.62 ▲ | 5 | 36.28% | |
Nordic American Tankers Limite | NAT | 10.89 | | 14.19 | -4.46 ▼ | 6 | 18.97% | |
Navistar International Corpora | NAV | 14.27 | | 11.43 | 1.19 ▲ | 10 | 9.10% | |
Neurocrine Biosciences Inc. | NBIX | 48.57 | | 44.20 | 1.82 ▼ | 19 | 6.30% | |
Norwegian Cruise Line Holdings | NCLH | 38.21 | | 45.52 | -3.38 ▲ | 17 | 21.59% | |
NCI Building Systems Inc. | NCS | 17.01 | | 15.06 | 4.14 ▼ | 24 | 45.01% | pP |
New Relic Inc. | NEWR | 35.43 | | 29.65 | 6.76 ▲ | 12 | 21.54% | |
NovaGold Resources Inc. | NG | 6.04 | | 5.79 | 2.77 ▼ | 11 | 2.03% | |
New Gold | NGD | 5.69 | | 4.06 | 6.96 ▲ | 28 | 89.67% | |
National Grid plc | NGG | 71.24 | | 70.11 | 0.23 ▼ | 7 | -4.93% | |
National General Holdings | NGHC | 22.01 | | 20.73 | 1.00 ▲ | 2 | 0.73% | |
NGL Energy Partners LP | NGL | 18.48 | | 15.15 | 3.89 ▼ | 12 | 26.32% | |
National Health Investors Inc. | NHI | 79.65 | | 70.22 | 8.20 ▼ | 25 | 26.47% | pP |
NICE Systems | NICE | 67.49 | | 62.83 | 3.54 ▲ | 7 | 4.73% | |
NewLink Genetics Corporation | NLNK | 10.06 | | 17.34 | -2.81 ▲ | 46 | 72.86% | |
Annaly Capital Management | NLY | 10.94 | | 10.48 | 2.42 ▼ | 26 | 9.73% | pP |
Nimble Storage | NMBL | 8.51 | | 9.32 | -0.73 ▲ | 53 | 66.39% | |
Nomura Holdings | NMR | 4.53 | | 4.57 | 1.36 ▲ | 52 | 22.56% | |
Nelnet Inc. | NNI | 34.81 | | 37.61 | 0.14 ▼ | 2 | 0.34% | |
Noah Holdings | NOAH | 26.49 | | 24.40 | 2.07 ▲ | 2 | -0.53% | |
Nokia Corp. | NOK | 5.67 | | 5.98 | 0.04 ▲ | 28 | 3.41% | |
Nomad Foods Ltd | NOMD | 9.58 | | 8.90 | 0.63 ▲ | 1 | -5.80% | |
Nord Anglia Education | NORD | 22.37 | | 20.95 | 1.12 ▲ | 22 | 6.73% | |
ServiceNow | NOW | 73.69 | | 68.74 | 2.31 ▲ | 4 | 1.17% | |
NorthStar Realty Finance Corp. | NRF | 13.35 | | 14.17 | 0.35 ▲ | 63 | 54.74% | |
New Residential Investment Cor | NRZ | 14.03 | | 12.84 | 2.83 ▲ | 15 | 9.44% | |
NuStar Energy | NS | 49.40 | | 44.95 | 1.12 ▼ | 22 | 17.51% | |
Northstar Asset Management | NSAM | 12.09 | | 12.42 | 0.04 ▲ | 70 | 40.98% | |
NuStar GP Holdings | NSH | 25.35 | | 22.60 | 0.50 ▲ | 17 | 3.51% | |
Nationstar Mortgage Holdings I | NSM | 15.90 | | 12.16 | 4.70 ▲ | 3 | 27.10% | |
NetEase Inc. | NTES | 209.74 | | 168.88 | 8.51 ▲ | 14 | 34.86% | |
Nortek Inc. | NTK | 86.00 | | 61.88 | 10.00 ▲ | 7 | 42.17% | |
Nortel Inversora S.A. | NTL | 22.01 | | 25.00 | -3.62 ▼ | 4 | 0.77% | |
Nippon Telegraph & Telephone | NTT | 46.04 | | 44.38 | 4.09 ▼ | 79 | 51.80% | |
Nuance Communications | NUAN | 14.63 | | 16.74 | -2.82 ▼ | 16 | 14.84% | |
Nu Skin Enterprises Inc. | NUS | 58.25 | | 45.63 | 9.24 ▲ | 22 | 58.50% | |
Novavax | NVAX | 7.02 | | 6.32 | 3.92 ▼ | 11 | 15.08% | |
NovoCure Ltd. | NVCR | 7.98 | | 13.48 | -3.24 ▼ | 20 | 43.96% | |
InVivo | NVIV | 7.48 | | 6.04 | 0.54 ▲ | 0 | 0.00% | Buy |
Novo Nordisk | NVO | 46.88 | | 54.42 | -2.90 ▼ | 2 | 1.53% | |
Nevro Corp. | NVRO | 97.96 | | 71.54 | 8.13 ▲ | 20 | 60.49% | |
Novartis | NVS | 81.34 | | 78.70 | 4.06 ▼ | 12 | 1.54% | |
News Corporation | NWS | 14.10 | | 12.52 | 4.03 ▲ | 5 | 9.90% | |
Nexstar Broadcasting Group Inc | NXST | 53.53 | | 48.76 | 1.57 ▲ | 5 | -1.18% | |
Nxstage Medical | NXTM | 23.63 | | 19.04 | 8.21 ▼ | 14 | 29.91% | pP |
NRG Yield, Inc | NYLD | 16.89 | | 15.24 | 4.16 ▼ | 17 | 10.90% | pP |
New York REIT | NYRT | 10.03 | | 9.55 | 1.11 ▲ | 2 | -0.20% | |
Oaktree Capital Group | OAK | 44.05 | | 47.11 | -0.49 ▼ | 2 | 1.76% | |
Oasis Petroleum Inc. | OAS | 10.27 | | 8.07 | -0.62 ▲ | 0 | 0.00% | Buy |
OneBeacon Insurance Group | OB | 14.02 | | 13.34 | 3.66 ▼ | 11 | 6.86% | |
Owens Corning | OC | 53.51 | | 49.85 | 3.92 ▼ | 23 | 17.09% | |
ONEOK Partners | OKS | 40.39 | | 35.62 | 3.37 ▼ | 23 | 26.58% | |
Universal Display Corp. | OLED | 62.30 | | 59.08 | 1.39 ▼ | 39 | 28.22% | |
Ollie's Bargain Outlet | OLLI | 27.72 | | 23.29 | 3.19 ▲ | 31 | 44.98% | |
Grupo Aeroport. del Centro Nor | OMAB | 52.42 | | 44.54 | 4.85 ▲ | 24 | 28.01% | |
OM Asset Management | OMAM | 13.56 | | 14.17 | -0.33 ▼ | 7 | -3.12% | |
OneMain Holdings | OMF | 29.26 | | 27.02 | 0.72 ▲ | 2 | -5.58% | |
ON Semiconductor | ON | 10.24 | | 9.25 | 2.10 ▲ | 3 | 1.99% | |
Spark Therapeutics | ONCE | 57.25 | | 45.19 | 5.32 ▼ | 13 | 14.48% | pP |
Opus Bank | OPB | 33.51 | | 35.64 | -1.80 ▼ | 3 | -4.00% | |
Ophthotech Corp. | OPHT | 50.32 | | 56.73 | 2.93 ▼ | 0 | 0.00% | Sell |
Opko Health | OPK | 9.83 | | 10.29 | 0.09 ▲ | 15 | 2.77% | |
Ormat Technologies Inc. | ORA | 48.09 | | 42.34 | 6.50 ▲ | 26 | 30.43% | |
Orange | ORAN | 15.33 | | 16.39 | -2.81 ▲ | 10 | 6.81% | |
Orbotech Ltd. | ORBK | 29.28 | | 25.13 | 5.57 ▲ | 41 | 60.26% | |
Open Text Corp. | OTEX | 62.72 | | 56.03 | 5.39 ▲ | 27 | 29.91% | |
Otter Tail Corporation | OTTR | 33.98 | | 31.08 | 8.11 ▼ | 29 | 22.23% | |
Outfront Media | OUT | 21.88 | | 23.04 | 0.92 ▼ | 0 | 0.00% | Sell |
OvaScience Inc. | OVAS | 6.10 | | 7.62 | -1.73 ▲ | 60 | 79.03% | |
Och-Ziff Capital Mgmt Group | OZM | 3.98 | | 4.35 | -2.07 ▲ | 56 | 65.25% | |
Pandora Media | P | 13.35 | | 11.65 | 3.79 ▼ | 12 | 16.09% | |
Plains All American Pipeline | PAA | 29.87 | | 25.47 | 3.53 ▲ | 10 | 12.13% | |
Pan American Silver | PAAS | 20.77 | | 14.10 | 9.06 ▲ | 28 | 141.23% | |
Grupo Aeroport. del Pacifico | PAC | 106.67 | | 93.33 | 3.06 ▲ | 20 | 20.98% | |
Penske Automotive Group | PAG | 42.57 | | 36.09 | 2.67 ▲ | 3 | 7.42% | |
Plains GP Holdings | PAGP | 11.78 | | 9.79 | 2.17 ▲ | 5 | 4.25% | |
Platform Specialty Products | PAH | 8.99 | | 10.12 | -0.36 ▲ | 59 | 64.08% | |
Pampa Energia SA | PAM | 25.16 | | 24.59 | 3.77 ▼ | 57 | 44.52% | |
Palo Alto Networks | PANW | 136.74 | | 137.35 | -1.03 ▲ | 18 | 2.62% | |
Paycom Software | PAYC | 48.98 | | 40.18 | 8.18 ▲ | 20 | 38.44% | |
Pembina Pipeline Corp. | PBA | 30.52 | | 27.40 | 1.79 ▲ | 25 | 22.47% | |
PBF Energy Inc. | PBF | 23.07 | | 26.54 | -3.83 ▲ | 15 | 20.80% | |
Petroleo Brasileiro | PBR | 9.43 | | 6.58 | 7.62 ▲ | 24 | 78.94% | |
Puma Biotechnology | PBYI | 50.09 | | 39.90 | 4.62 ▲ | 3 | 0.18% | |
Pacira Pharmaceuticals Inc. | PCRX | 42.34 | | 47.46 | -1.84 ▲ | 16 | 21.61% | |
Paylocity Holding Corp. | PCTY | 42.72 | | 38.25 | 5.36 ▼ | 18 | 18.24% | |
Piedmont Office Realty Trust I | PDM | 21.33 | | 20.32 | 4.15 ▼ | 24 | 10.52% | |
Precision Drilling Corp. | PDS | 4.45 | | 4.94 | -0.62 ▼ | 3 | -6.21% | |
Parsley Energy | PE | 33.98 | | 24.58 | 8.45 ▲ | 24 | 73.10% | |
Pebblebrook Hotel Trust | PEB | 30.15 | | 27.48 | 4.08 ▲ | 5 | 4.91% | |
Pegasystems Inc. | PEGA | 25.63 | | 27.16 | 0.21 ▼ | 1 | -2.36% | |
Pattern Energy Group | PEGI | 23.71 | | 21.56 | 4.37 ▼ | 18 | 19.45% | |
Penumbra Inc. | PEN | 74.20 | | 55.46 | 7.86 ▲ | 18 | 45.43% | |
Penn National Gaming Inc. | PENN | 14.83 | | 15.21 | -1.26 ▲ | 13 | -2.14% | |
Pinnacle Foods Inc. | PF | 50.64 | | 45.91 | 7.29 ▲ | 10 | 16.20% | |
Performance Food Group | PFGC | 26.94 | | 24.61 | 2.34 ▼ | 20 | 15.03% | |
Proofpoint | PFPT | 76.15 | | 61.26 | 8.14 ▲ | 17 | 34.19% | |
Ply Gem Holdings, Inc | PGEM | 13.63 | | 14.80 | 1.37 ▼ | 0 | 0.00% | Sell |
Press Ganey Holdings | PGND | 40.59 | | 34.81 | 7.48 ▼ | 18 | 30.47% | |
Paramount Group | PGRE | 17.67 | | 16.34 | 3.93 ▲ | 5 | 5.49% | |
Philips N.V. | PHG | 28.97 | | 25.70 | 2.11 ▲ | 1 | 2.62% | |
Philippine Long Distance Telep | PHI | 39.80 | | 43.79 | 0.86 ▼ | 2 | 2.52% | |
PIMCO High Income Fund | PHK | 9.91 | | 9.30 | 3.56 ▼ | 23 | 13.78% | |
Premier Inc. | PINC | 32.84 | | 33.73 | 0.23 ▼ | 14 | -3.50% | |
POSCO | PKX | 48.56 | | 44.38 | 3.27 ▲ | 5 | -1.86% | |
Dave & Buster's Entertainment | PLAY | 44.50 | | 42.23 | 2.45 ▼ | 22 | 16.68% | |
Planet Fitness | PLNT | 21.91 | | 17.69 | 7.75 ▲ | 14 | 33.11% | |
PennyMac Mortgage Inv. Trust | PMT | 15.08 | | 14.97 | 1.67 ▼ | 14 | 1.55% | |
Insulet Corporation | PODD | 43.49 | | 33.34 | 8.05 ▲ | 5 | 30.92% | |
Portland General Electric Co. | POR | 42.58 | | 41.26 | 3.49 ▼ | 39 | 14.62% | |
Potash Corp. of Saskatchewan | POT | 16.18 | | 17.78 | -1.14 ▼ | 76 | 52.37% | |
Pilgrim's Corp. | PPC | 23.55 | | 24.99 | -1.97 ▼ | 3 | -0.86% | |
PRA Health Sciences | PRAH | 51.27 | | 43.57 | 2.07 ▲ | 3 | 9.02% | |
Primoris Services Corporation | PRIM | 17.78 | | 20.17 | -4.30 ▲ | 14 | 15.41% | |
Park National Corp. | PRK | 91.45 | | 88.58 | 0.62 ▼ | 5 | -3.80% | |
Prothena Corporation plc | PRTA | 54.94 | | 44.70 | 5.09 ▲ | 5 | 12.51% | |
Party City Holdco | PRTY | 18.69 | | 14.08 | 7.93 ▲ | 7 | 32.27% | |
Prospect Capital Corporation | PSEC | 8.42 | | 7.63 | 5.19 ▲ | 24 | 15.34% | |
PriceSmart Inc. | PSMT | 85.42 | | 86.58 | -2.47 ▲ | 5 | -7.10% | |
Pearson plc | PSO | 11.36 | | 12.54 | -0.94 ▼ | 3 | 1.82% | |
Pure Storage Inc. | PSTG | 11.66 | | 13.61 | 0.04 ▲ | 0 | 0.00% | Sell |
Phillips 66 Partners | PSXP | 49.37 | | 55.78 | -1.64 ▼ | 15 | 6.99% | |
Portola Pharmaceuticals | PTLA | 19.59 | | 28.94 | -0.42 ▼ | 32 | 53.96% | |
PetroChina | PTR | 68.67 | | 70.47 | 0.08 ▲ | 14 | -0.97% | |
Prudential plc | PUK | 36.38 | | 37.93 | -1.37 ▲ | 10 | -4.09% | |
Pretium Resources, Inc | PVG | 11.43 | | 8.53 | 8.75 ▼ | 24 | 100.53% | |
Petrobras Argentina SA | PZE | 6.22 | | 6.07 | -0.33 ▼ | 26 | -1.74% | |
Quintiles Transnational Holdin | Q | 75.05 | | 69.10 | 6.90 ▲ | 6 | 4.59% | |
Qiagen NV | QGEN | 27.53 | | 23.12 | 8.18 ▲ | 4 | 19.59% | |
Qlik Technologies | QLIK | 30.50 | | 29.22 | 0.67 ▲ | 16 | -0.85% | |
Restaurant Brands Intl. | QSR | 47.81 | | 40.84 | 5.73 ▲ | 24 | 28.80% | |
QTS Realty Trust | QTS | 53.86 | | 51.11 | 3.23 ▼ | 25 | 19.37% | |
Qunar Cayman Islands Ltd. | QUNR | 29.66 | | 33.33 | -2.44 ▲ | 15 | 20.99% | |
Ferrari N.V. | RACE | 48.40 | | 42.62 | 3.36 ▲ | 3 | 7.48% | |
Rite Aid Corp. | RAD | 7.75 | | 7.33 | -3.85 ▲ | 0 | 0.00% | Buy |
Ultragenyx Pharmaceuticals | RARE | 66.00 | | 67.17 | 0.07 ▲ | 32 | 24.28% | |
Bankrate | RATE | 7.66 | | 9.14 | -2.14 ▲ | 32 | 36.33% | |
Ritchie Bros. Auctioneers | RBA | 27.43 | | 30.74 | 0.50 ▼ | 1 | 3.65% | |
Royal Bank of Scotland | RBS | 4.92 | | 6.44 | -6.10 ▲ | 55 | 53.54% | |
Rogers Communications | RCI | 44.31 | | 39.90 | 8.02 ▲ | 25 | 21.30% | |
Radian Group Inc. | RDN | 13.46 | | 11.83 | 3.12 ▲ | 3 | 4.18% | |
Royal Dutch Shell | RDS.A | 50.61 | | 49.18 | 0.68 ▼ | 24 | 8.23% | |
Radius Health | RDUS | 56.54 | | 39.09 | 6.87 ▲ | 6 | 35.88% | |
Dr. Reddy's Laboratories Ltd. | RDY | 45.08 | | 48.78 | 0.09 ▼ | 3 | -2.15% | |
RELX plc | RELX | 19.22 | | 18.21 | 3.18 ▲ | 7 | 2.56% | |
Renren Inc. | RENN | 1.86 | | 2.25 | -5.46 ▲ | 17 | 40.95% | |
RELX NV | RENX | 17.81 | | 16.95 | 2.72 ▲ | 7 | 2.47% | |
RPC Inc. | RES | 16.35 | | 14.01 | 0.82 ▲ | 28 | 31.54% | |
Revlon | REV | 35.63 | | 32.05 | 1.96 ▲ | 3 | 0.39% | |
Rexford Industrial Realty | REXR | 21.94 | | 19.31 | 8.30 ▼ | 45 | 48.54% | |
Rex Energy Corporation | REXX | 0.62 | | 1.01 | -1.67 ▼ | 113 | 96.68% | |
Regal Entertainment Group | RGC | 21.36 | | 20.76 | 2.97 ▼ | 26 | 10.39% | |
Ryman Hospitality Properties | RHP | 54.00 | | 51.21 | 3.74 ▼ | 6 | 1.75% | |
Richmont Mines | RIC | 9.35 | | 7.56 | 8.05 ▼ | 44 | 199.68% | |
Rice Energy | RICE | 26.56 | | 17.69 | 8.02 ▲ | 20 | 92.60% | |
Rio Tinto | RIO | 32.06 | | 29.24 | 2.51 ▼▼ | 7 | 3.25% | dSell |
Realogy Holdings Corp. | RLGY | 26.69 | | 31.88 | -3.84 ▼ | 15 | 14.07% | |
RLJ Lodging Trust | RLJ | 23.54 | | 21.79 | 3.59 ▲ | 5 | 3.70% | |
Relypsa Inc. | RLYP | 31.96 | | 22.44 | 9.24 ▲ | 11 | 60.04% | |
Rice Midstream Partners LP | RMP | 21.64 | | 16.96 | 4.56 ▲ | 22 | 48.73% | |
RingCentral Inc. | RNG | 23.09 | | 19.74 | 6.00 ▼ | 12 | 16.50% | pP |
Renasant Corp. | RNST | 34.05 | | 32.11 | -0.25 ▲ | 5 | 0.15% | |
RBC Bearings Inc. | ROLL | 77.29 | | 71.48 | 2.43 ▲ | 24 | 16.09% | |
RealPage | RP | 25.41 | | 22.31 | 5.48 ▲ | 24 | 21.99% | |
Retail Properties of America | RPAI | 16.50 | | 16.20 | 3.51 ▼ | 24 | 7.70% | |
Ramco-Gershenson Properties Tr | RPT | 18.94 | | 18.18 | 4.66 ▼ | 29 | 11.28% | |
RSP Permian Inc. | RSPP | 40.30 | | 31.17 | 4.81 ▲ | 24 | 51.16% | |
Redwood Trust Inc. | RWT | 14.38 | | 13.57 | 2.45 ▼ | 13 | 3.53% | |
Rexnord Corporation | RXN | 21.74 | | 19.98 | 1.27 ▲ | 5 | 1.49% | |
Royal Bank of Canada | RY | 62.92 | | 58.06 | 1.69 ▲ | 23 | 12.84% | |
Ryanair Holdings plc | RYAAY | 72.08 | | 76.38 | -4.44 ▲ | 9 | 12.39% | |
Sprint Nextel Corp. | S | 5.93 | | 4.39 | 9.78 ▲ | 24 | 55.24% | |
Sabre Corp. | SABR | 26.99 | | 28.47 | -0.10 ▼ | 2 | -0.60% | |
Sage Therapeutics | SAGE | 36.45 | | 35.24 | 3.27 ▼ | 5 | -14.09% | |
Banco Santander | SAN | 4.15 | | 4.55 | -1.93 ▲ | 14 | 8.79% | |
SAP SE | SAP | 88.18 | | 79.39 | 6.51 ▲ | 4 | 4.23% | |
EchoStar Corp. | SATS | 38.56 | | 40.63 | -1.58 ▼ | 15 | 3.07% | |
Spirit Airlines | SAVE | 39.75 | | 45.85 | -1.39 ▼ | 3 | 7.13% | |
Sinclair Broadcast Group Inc. | SBGI | 29.32 | | 31.17 | -1.93 ▲ | 9 | 4.25% | |
Sibanye Gold | SBGL | 19.72 | | 13.54 | 9.42 ▲ | 34 | 214.01% | |
Sally Beauty Holdings Inc. | SBH | 27.92 | | 29.75 | -2.30 ▼ | 8 | 0.64% | |
Saneamento Bas. do Estado de S | SBS | 9.11 | | 7.41 | 8.34 ▼ | 29 | 74.86% | |
Santander Comsumer USA Holding | SC | 11.55 | | 12.91 | -0.63 ▲ | 54 | 49.70% | |
Surgical Care Affiliates | SCAI | 43.33 | | 47.83 | 2.18 ▼ | 0 | 0.00% | Sell |
Southern Copper Corp. | SCCO | 26.01 | | 27.39 | -0.95 ▲ | 8 | -2.85% | |
Steelcase Inc. | SCS | 14.29 | | 15.14 | -1.42 ▲ | 8 | -3.93% | |
SolarCity | SCTY | 23.50 | | 23.43 | 0.55 ▼ | 3 | -7.23% | |
SeaDrill Limited | SDRL | 2.73 | | 3.75 | -1.79 ▼ | 14 | 26.81% | |
SeaWorld Entertainment | SEAS | 12.89 | | 16.06 | -5.58 ▼ | 15 | 29.79% | |
Seaboard Corp. | SEB | 3061.96 | | 2837.01 | 1.15 ▲ | 1 | -1.92% | |
SolarEdge Technologies | SEDG | 17.71 | | 22.23 | -2.81 ▲▲ | 15 | 22.63% | dBuy |
SemGroup Corporation | SEMG | 32.17 | | 28.24 | 0.41 ▼ | 11 | -4.88% | |
Spectra Energy Partners | SEP | 46.48 | | 45.76 | 0.92 ▼▼ | 4 | -4.70% | dSell |
ServiceMaster Global Holdings | SERV | 36.55 | | 39.30 | 0.20 ▼ | 0 | 0.00% | Sell |
Ship Finance International Lim | SFL | 15.76 | | 14.44 | 0.87 ▲ | 17 | 5.91% | |
Shutterfly | SFLY | 50.00 | | 47.09 | 4.22 ▼ | 25 | 13.12% | pP |
Colony Starwood Homes | SFR | 31.43 | | 27.50 | 8.89 ▼ | 23 | 33.18% | |
Smart & Final Stores | SFS | 13.17 | | 15.48 | -2.65 ▼ | 30 | 15.09% | |
SouFun Holdings | SFUN | 4.66 | | 5.55 | -1.69 ▼ | 32 | 27.41% | |
Seattle Genetics Inc. | SGEN | 45.38 | | 39.61 | 5.44 ▲ | 13 | 16.84% | |
Sangamo Biosciences Inc | SGMO | 4.39 | | 6.45 | -2.49 ▼ | 32 | 41.31% | |
Surgery Partners | SGRY | 18.61 | | 15.70 | 3.42 ▲ | 7 | 2.31% | |
Shake Shack, Inc | SHAK | 35.83 | | 39.91 | 1.26 ▼ | 0 | 0.00% | Sell |
Shenandoah Telecommunications | SHEN | 26.01 | | 32.93 | 2.82 ▼ | 1 | 7.93% | |
Shinhan Financial Group | SHG | 36.08 | | 33.69 | 3.16 ▲ | 4 | 3.23% | |
Sinopec Shanghai Petrochemical | SHI | 51.71 | | 46.34 | 3.74 ▲ | 6 | 7.55% | |
Sears Holdings Corporation | SHLD | 16.02 | | 14.75 | 2.07 ▲ | 1 | -8.51% | |
Shell Midstream Partners | SHLX | 31.03 | | 34.11 | -1.76 ▼ | 13 | 8.28% | |
Sunstone Hotel Investors Inc. | SHO | 13.63 | | 12.51 | 3.23 ▲ | 5 | 4.61% | |
Shopify Inc. | SHOP | 42.41 | | 29.53 | 7.88 ▲ | 22 | 48.91% | |
Shire plc | SHPG | 199.82 | | 180.92 | 3.71 ▲ | 6 | 5.98% | |
Companhia Siderurgica Nacional | SID | 3.11 | | 2.31 | 7.10 ▲ | 7 | 12.68% | |
Grupo Simec | SIM | 9.14 | | 7.46 | -3.01 ▲ | 0 | 0.00% | Buy |
Silicon Motion Technology | SIMO | 54.15 | | 42.65 | 9.06 ▼ | 26 | 61.74% | pP |
SINA Corp. | SINA | 71.15 | | 51.50 | 8.03 ▲ | 12 | 38.97% | |
Select Income REIT Common Shar | SIR | 26.42 | | 24.13 | 7.60 ▼ | 25 | 29.19% | |
Six Flags Entertainment Corpor | SIX | 50.10 | | 56.91 | -2.31 ▼ | 2 | 7.17% | |
Shaw Communications | SJR | 20.30 | | 19.00 | 3.63 ▲ | 12 | 6.23% | |
SK Telecom Co. | SKM | 22.40 | | 20.84 | 5.98 ▲ | 7 | 8.11% | |
Sun Life Financial | SLF | 32.27 | | 33.29 | -1.13 ▼ | 6 | -1.54% | |
Silver Wheaton Corp. | SLW | 29.26 | | 21.13 | 10.00 ▲ | 28 | 99.86% | |
Sumitomo Mitsui Fin. Group | SMFG | 6.77 | | 6.06 | 2.05 ▲ | 3 | 4.96% | |
Semiconductor Manufacturing In | SMI | 5.15 | | 4.20 | 3.27 ▲ | 1 | 1.58% | |
Summit Midstream Partners, LP | SMLP | 23.73 | | 20.57 | 2.14 ▼ | 17 | 18.41% | |
Sony Corp. | SNE | 32.72 | | 28.17 | 8.07 ▲ | 14 | 24.74% | |
Smith & Nephew plc | SNN | 33.32 | | 33.04 | -0.03 ▼ | 7 | -2.23% | |
China Petroleum & Chemical Cor | SNP | 72.43 | | 66.87 | 3.14 ▼ | 24 | 14.44% | |
Sanofi | SNY | 39.67 | | 42.06 | 0.40 ▼ | 1 | 1.02% | |
Sohu.com Inc. | SOHU | 38.73 | | 42.01 | -2.27 ▲ | 16 | 13.72% | |
Spectrum Brands Holdings | SPB | 131.41 | | 114.47 | 7.19 ▲ | 24 | 32.10% | |
Suburban Propane Partners LP | SPH | 34.33 | | 31.38 | 2.37 ▼ | 17 | 10.67% | |
Siliconware Precision Ind. | SPIL | 7.57 | | 7.38 | -0.07 ▲ | 12 | -5.61% | |
Splunk | SPLK | 64.79 | | 54.14 | 4.74 ▲ | 13 | 22.27% | |
Spirit AeroSystems Holdings In | SPR | 45.52 | | 45.93 | -1.58 ▲ | 36 | 6.20% | |
SPS Commerce | SPSC | 65.75 | | 55.48 | 7.03 ▼ | 13 | 22.60% | pP |
SunPower Corporation | SPWR | 10.50 | | 17.70 | -3.51 ▼ | 31 | 54.90% | |
Square Inc | SQ | 11.80 | | 9.97 | 0.87 ▲ | 2 | 6.02% | |
Chemical & Mining Co. of Chile | SQM | 24.82 | | 22.43 | 3.97 ▼ | 25 | 38.50% | |
Spirit Realty Capital | SRC | 13.34 | | 11.77 | 7.79 ▼ | 29 | 27.53% | |
Seritage Growth Properties | SRG | 46.50 | | 46.05 | 0.01 ▼ | 11 | -4.91% | |
Sarepta Therapeutics | SRPT | 25.65 | | 20.07 | 3.94 ▲ | 6 | 13.50% | |
South State Corp. | SSB | 73.51 | | 67.57 | 2.83 ▲ | 5 | 2.67% | |
Sasol Ltd. | SSL | 28.26 | | 29.28 | -1.53 ▲ | 10 | -2.80% | |
SS&C Technologies Holdings | SSNC | 31.45 | | 29.95 | 2.39 ▲ | 3 | -2.30% | |
Seaspan Corp. | SSW | 15.10 | | 16.02 | -1.95 ▲ | 15 | 6.91% | |
Stratasys Inc. | SSYS | 21.77 | | 23.39 | -1.09 ▼ | 15 | 7.56% | |
Sensata Technologies | ST | 38.89 | | 36.34 | 1.43 ▲ | 0 | 0.00% | Buy |
STAG Industrial | STAG | 24.31 | | 21.73 | 8.01 ▼ | 24 | 29.65% | |
iStar Inc. | STAR | 10.93 | | 9.75 | 3.19 ▲ | 4 | 6.43% | |
Extended Stay America | STAY | 14.44 | | 15.22 | -0.78 ▼ | 14 | 0.48% | |
State Auto Financial Corp. | STFC | 22.72 | | 21.22 | 3.13 ▲ | 7 | 4.17% | |
STMicroelectronics NV | STM | 7.64 | | 6.00 | 8.29 ▲ | 4 | 19.56% | |
Stantec Inc. | STN | 23.82 | | 25.31 | -1.77 ▼ | 2 | -5.03% | |
Scorpio Tankers Inc. | STNG | 5.35 | | 5.72 | -2.11 ▲ | 52 | 38.58% | |
Statoil ASA | STO | 16.40 | | 15.59 | 0.17 ▼ | 24 | 6.08% | |
STORE Capital Corp. | STOR | 30.07 | | 27.17 | 8.11 ▼ | 48 | 40.17% | |
Starwood Property Trust | STWD | 22.22 | | 20.35 | 6.21 ▲ | 14 | 10.05% | |
Suncor Energy | SU | 28.43 | | 26.25 | 0.55 ▲ | 23 | 10.19% | |
Sun Communities Inc. | SUI | 77.06 | | 72.95 | 5.45 ▼ | 25 | 13.52% | |
Summit Materials | SUM | 19.78 | | 21.39 | 0.18 ▼ | 0 | 0.00% | Sell |
Sunoco LP | SUN | 30.83 | | 32.59 | -1.32 ▲ | 65 | 34.78% | |
Swift Transportation Company | SWFT | 19.17 | | 16.56 | 4.01 ▲ | 5 | 11.84% | |
Stanley Black & Decker | SWH | 124.77 | | 117.29 | 5.87 ▲ | 20 | 9.88% | |
Smith & Wesson Holding Corp. | SWHC | 28.53 | | 26.07 | 6.96 ▼ | 8 | 10.41% | |
Sunoco Logistics Partners L.P. | SXL | 30.86 | | 26.75 | 1.94 ▲ | 24 | 11.01% | |
Synchrony Financial | SYF | 27.38 | | 29.15 | -1.30 ▲ | 9 | -5.23% | |
Syntel | SYNT | 45.38 | | 46.50 | 0.34 ▲ | 4 | -3.68% | |
Syngenta AG | SYT | 79.51 | | 79.91 | -1.22 ▲ | 8 | -4.73% | |
TransAlta Corp. | TAC | 4.45 | | 5.03 | -1.78 ▼ | 4 | 4.51% | |
Tahoe Resources Inc. | TAHO | 14.98 | | 12.80 | 5.72 ▼ | 24 | 53.01% | |
Taro Pharmaceuticals | TARO | 134.46 | | 145.41 | -0.62 ▼ | 1 | 0.05% | |
Teck Resources | TCK | 15.80 | | 9.84 | 8.89 ▼ | 24 | 103.35% | pP |
TC Pipelines | TCP | 53.67 | | 51.27 | 0.18 ▼ | 24 | 8.42% | |
The Toronto-Dominion Bank | TD | 44.16 | | 42.01 | 0.83 ▲ | 24 | 10.24% | |
Teladoc Inc. | TDOC | 18.37 | | 13.86 | 6.12 ▲ | 7 | 15.25% | |
Atlassian Corp | TEAM | 29.42 | | 25.04 | 6.60 ▼ | 9 | 13.24% | |
Telefonica SA | TEF | 9.90 | | 10.42 | -1.51 ▲ | 19 | 6.78% | |
Tallgrass Energy | TEGP | 24.60 | | 21.02 | 2.47 ▼ | 17 | 23.19% | |
Tenneco Inc. | TEN | 56.43 | | 49.69 | 2.50 ▲ | 4 | 5.50% | |
Telecom Argentina S.A. | TEO | 18.00 | | 17.81 | 0.25 ▼ | 25 | -3.38% | |
Tallgrass Energy Partners | TEP | 47.97 | | 42.13 | 2.61 ▲ | 22 | 22.59% | |
TerraForm Power | TERP | 11.41 | | 10.50 | 3.51 ▼ | 6 | -5.47% | |
Teva Pharmaceutical Ind. | TEVA | 52.99 | | 55.76 | 0.51 ▲ | 28 | 8.46% | |
TFS Financial Corp | TFSL | 18.42 | | 17.49 | 1.97 ▲ | 4 | 2.33% | |
Textainer Group Holdings Limit | TGH | 9.30 | | 12.77 | -2.31 ▼ | 14 | 28.07% | |
Teekay LNG Partners | TGP | 13.13 | | 13.94 | -2.06 ▲ | 65 | 62.36% | |
Telecom Italia | TI | 9.02 | | 9.18 | -2.49 ▲ | 36 | 26.55% | |
Teekay Corporation | TK | 7.27 | | 11.19 | -3.92 ▲ | 64 | 84.26% | |
Turkcell I.H. AS | TKC | 8.58 | | 9.44 | -2.74 ▼ | 15 | 7.74% | |
PT Telekomunikasi Indonesia | TLK | 62.88 | | 53.79 | 8.70 ▼ | 39 | 50.18% | |
Tesoro Logistics | TLLP | 46.01 | | 49.00 | -0.08 ▼ | 1 | -0.83% | |
Toyota Motor Corporation | TM | 119.62 | | 106.11 | 6.11 ▲ | 5 | 10.07% | |
Team Health Holdings | TMH | 34.74 | | 43.25 | -3.23 ▼ | 9 | 19.00% | |
Taylor Morrison Home Corporati | TMHC | 17.16 | | 15.11 | 4.29 ▲ | 10 | 11.79% | |
T-Mobile US | TMUS | 46.27 | | 42.03 | 6.01 ▲ | 20 | 17.92% | |
TriNet Group | TNET | 21.13 | | 18.66 | 4.96 ▼ | 15 | 18.05% | |
Terra Nitrogen Company | TNH | 117.34 | | 105.72 | 0.97 ▲ | 1 | 3.67% | |
Teekay Offshore Partners | TOO | 5.74 | | 6.86 | -1.13 ▼ | 98 | 79.81% | |
Total SA | TOT | 49.02 | | 46.13 | 0.49 ▲ | 24 | 6.17% | |
Towne Bank | TOWN | 23.59 | | 20.91 | 5.59 ▲ | 18 | 15.92% | |
Tutor Perini Corp. | TPC | 22.51 | | 20.66 | 5.49 ▼ | 15 | 16.03% | |
Texas Pacific Land Trust | TPL | 178.55 | | 156.76 | 2.93 ▲ | 24 | 19.03% | |
Third Point Reinsurance | TPRE | 12.63 | | 11.70 | 4.73 ▲ | 6 | 5.34% | |
Tribune Media Co. | TRCO | 38.40 | | 36.83 | -0.23 ▲ | 24 | -0.90% | |
Targa Resources Corp. | TRGP | 43.92 | | 36.36 | 1.01 ▲ | 17 | 10.63% | |
Thomson Reuters Corporation | TRI | 41.61 | | 39.90 | 1.95 ▼ | 22 | 5.93% | |
TransCanada Corp. | TRP | 47.64 | | 41.05 | 7.20 ▼ | 28 | 36.86% | |
Turquoise Hill Resources | TRQ | 3.13 | | 2.94 | 2.91 ▼ | 23 | 13.82% | |
Triton Intl | TRTN | 15.82 | | 14.34 | 1.91 ▼▼ | 5 | -6.06% | dSell |
TransUnion | TRU | 32.39 | | 30.35 | 3.62 ▼ | 25 | 21.45% | |
Tenaris S.A. | TS | 29.10 | | 25.59 | 1.73 ▲ | 23 | 22.99% | |
Trinseo SA | TSE | 57.25 | | 41.86 | 7.39 ▲ | 25 | 96.67% | |
Tower Semiconductor Ltd. | TSEM | 15.13 | | 12.82 | 5.07 ▲ | 5 | 16.30% | |
Taiwan Semiconductor Manufactu | TSM | 28.64 | | 25.98 | 7.59 ▲ | 12 | 15.34% | |
Tesaro | TSRO | 95.03 | | 67.84 | 10.00 ▲ | 7 | 16.19% | |
TIM Participacoes S.A. | TSU | 13.01 | | 10.74 | 7.39 ▲ | 7 | 25.34% | |
Tata Motors Ltd. | TTM | 38.27 | | 32.54 | 8.09 ▼ | 20 | 31.06% | |
TELUS Corp. | TU | 33.56 | | 31.43 | 3.62 ▼ | 23 | 9.21% | pP |
Grupo Televisa | TV | 27.58 | | 25.89 | 0.61 ▲ | 1 | 0.36% | |
Travelport Worldwide | TVPT | 13.63 | | 12.76 | 0.79 ▲ | 2 | -1.66% | |
Two Harbors Investment Corp. | TWO | 8.98 | | 8.42 | 3.70 ▲ | 15 | 8.59% | |
2U, Inc | TWOU | 35.19 | | 29.36 | 7.38 ▼ | 18 | 41.38% | pP |
Twitter, Inc. | TWTR | 18.98 | | 16.87 | 3.22 ▲ | 1 | -4.38% | |
Ternium S.A. | TX | 21.69 | | 18.56 | 5.19 ▲ | 25 | 45.38% | |
TherapeuticsMD | TXMD | 6.90 | | 8.23 | -1.68 ▼ | 1 | 5.48% | |
Tri-Continental Corp. | TY | 21.50 | | 20.28 | 5.71 ▲ | 23 | 9.69% | |
Tortoise Energy Infrastruture | TYG | 32.47 | | 28.63 | 3.08 ▲ | 17 | 14.74% | |
Ubiquiti Networks | UBNT | 50.56 | | 39.45 | 8.81 ▲ | 17 | 47.11% | |
UBS Group | UBS | 13.46 | | 14.97 | -3.64 ▲ | 50 | 34.05% | |
Union First Market Bankshares | UBSH | 27.55 | | 24.94 | 2.33 ▲ | 20 | 11.09% | |
Ultrapar Holdings Inc. | UGP | 23.92 | | 20.04 | 6.86 ▲ | 24 | 37.31% | |
AMERCO | UHAL | 350.50 | | 375.85 | 0.38 ▼ | 2 | 1.55% | |
Unilever plc | UL | 47.17 | | 45.08 | 2.06 ▼ | 29 | 7.21% | |
Ulta Salon | ULTA | 274.55 | | 229.24 | 9.08 ▲ | 23 | 44.87% | |
United Microelectronics Corpor | UMC | 1.87 | | 1.99 | 0.18 ▼ | 3 | 2.09% | |
Unilever NV | UN | 46.71 | | 44.48 | 2.23 ▲ | 7 | 0.11% | |
Univar Inc. | UNVR | 19.89 | | 17.54 | 1.41 ▲ | 18 | 10.50% | |
USG Corporation | USG | 27.40 | | 25.97 | 1.60 ▼ | 20 | 9.29% | |
United States Cellular Corpora | USM | 37.90 | | 40.49 | 0.69 ▼ | 0 | 0.00% | Sell |
USANA Health Sciences Inc. | USNA | 133.53 | | 120.23 | 3.53 ▲ | 5 | 6.70% | |
Virgin America Inc. | VA | 55.97 | | 50.89 | 4.34 ▼ | 21 | 63.80% | |
Vale S.A. | VALE | 5.97 | | 4.34 | 5.42 ▲ | 24 | 25.95% | |
Visteon Corp. | VC | 70.58 | | 76.55 | -2.42 ▲ | 32 | 32.84% | |
Vina Concha y Toro | VCO | 34.02 | | 32.35 | 1.25 ▲ | 3 | -0.15% | |
Vedanta Ltd. | VEDL | 10.55 | | 7.20 | 10.00 ▲ | 18 | 78.51% | |
Veeva Systems | VEEV | 39.65 | | 32.34 | 8.85 ▼ | 24 | 49.62% | |
VEREIT Inc. | VER | 10.32 | | 9.41 | 7.34 ▼ | 24 | 22.42% | |
Vermilion Energy | VET | 38.10 | | 31.29 | 2.89 ▲ | 24 | 22.63% | |
Vonage Holdings Corporation | VG | 6.33 | | 5.07 | 5.92 ▼ | 9 | 15.93% | |
Vector Group Ltd. | VGR | 21.81 | | 21.66 | 0.39 ▼ | 7 | -2.68% | |
Viacom Inc. | VIA | 48.70 | | 45.68 | 1.71 ▼ | 12 | -0.98% | |
VimpelCom Ltd. | VIP | 4.35 | | 3.78 | 3.69 ▲ | 6 | 8.75% | |
Vipshop Holdings Limited | VIPS | 15.98 | | 12.69 | 4.38 ▲ | 4 | 17.93% | |
Virtu Financial, Inc | VIRT | 16.87 | | 19.29 | -3.82 ▲ | 19 | 21.24% | |
Telefonica Brasil | VIV | 14.98 | | 12.56 | 7.99 ▼ | 24 | 40.26% | pP |
Valero Energy Partners | VLP | 41.09 | | 45.20 | -2.17 ▼ | 18 | 7.18% | |
Controladora Vuela Compa | VLRS | 18.30 | | 17.96 | -0.82 ▲ | 4 | -5.52% | |
VMware | VMW | 72.84 | | 59.92 | 8.43 ▲ | 17 | 25.11% | |
21Vianet Group | VNET | 9.00 | | 13.13 | -7.54 ▲ | 15 | 51.35% | |
Viper Energy Partners | VNOM | 16.91 | | 18.22 | -1.96 ▼ | 3 | -6.55% | |
Vanguard Natural Resources | VNR | 1.54 | | 2.30 | -0.52 ▼ | 106 | 93.99% | |
Vantiv | VNTV | 53.76 | | 52.98 | 1.60 ▼ | 26 | 5.97% | |
Vodafone Group plc | VOD | 31.31 | | 32.22 | -1.77 ▲ | 10 | -2.62% | |
Voya Financial | VOYA | 28.25 | | 30.11 | -3.76 ▲ | 52 | 27.93% | |
Validus Holdings | VR | 49.52 | | 47.40 | 3.95 ▲ | 24 | 8.67% | |
Verint Systems Inc. | VRNT | 34.50 | | 34.02 | 1.11 ▲ | 2 | -5.76% | |
Valeant Pharmaceuticals | VRX | 28.74 | | 40.30 | -1.81 ▲ | 47 | 85.39% | |
Vivint Solar | VSLR | 3.26 | | 4.16 | -0.75 ▲ | 51 | 72.95% | |
VWR Corp. | VWR | 28.66 | | 27.80 | 3.22 ▼ | 21 | 9.98% | |
Wayfair Inc. | W | 38.23 | | 43.17 | 0.86 ▼ | 0 | 0.00% | Sell |
Wesco Aircraft Holdings | WAIR | 13.83 | | 14.01 | -1.74 ▲ | 8 | -5.65% | |
Western Alliance Bancorp. | WAL | 36.23 | | 33.06 | 0.44 ▲ | 2 | 2.43% | |
Weibo Corp. | WB | 44.33 | | 26.02 | 10.00 ▲ | 23 | 146.28% | |
WABCO Holdings Inc. | WBC | 105.70 | | 97.57 | -1.03 ▲ | 0 | 0.00% | Buy |
Westpac Banking | WBK | 22.97 | | 22.02 | 1.49 ▲ | 5 | 0.22% | |
WESCO International Inc. | WCC | 59.06 | | 52.55 | 0.64 ▲ | 22 | 9.66% | |
Waste Connections | WCN | 78.60 | | 68.56 | 7.30 ▲ | 30 | 33.13% | |
Workday | WDAY | 82.08 | | 74.94 | 3.08 ▲ | 24 | 13.36% | |
Web.com Group | WEB | 17.65 | | 18.76 | -0.45 ▼ | 15 | 4.65% | |
Western Gas Partners | WES | 50.55 | | 46.05 | 1.16 ▼ | 18 | 14.81% | |
Woori Bank Co. | WF | 27.80 | | 25.06 | 4.85 ▲ | 23 | 16.27% | |
Weatherford Intl. plc | WFT | 5.90 | | 6.71 | -1.55 ▲ | 61 | 55.37% | |
Wester Gas Equity Partners | WGP | 36.50 | | 35.86 | -1.24 ▼ | 17 | -9.85% | |
Wipro Ltd. | WIT | 10.81 | | 11.99 | -3.53 ▼ | 4 | 4.51% | |
Westlake Chemical Corp. | WLK | 50.91 | | 44.70 | 0.99 ▲ | 1 | 4.37% | |
Whiting Petroleum Corp. | WLL | 8.04 | | 10.82 | -3.02 ▼ | 8 | 15.99% | |
Wright Medical Group Inc. | WMGI | 24.73 | | 19.47 | 6.80 ▲ | 6 | 24.02% | |
Weis Markets | WMK | 50.88 | | 48.19 | 3.27 ▼ | 23 | 20.51% | |
Advanced Drainage Systems | WMS | 24.71 | | 23.93 | 2.58 ▼ | 17 | 1.69% | |
Western Refining Logistics, LP | WNRL | 24.12 | | 23.27 | 0.51 ▼ | 9 | -3.87% | |
WNS (Holdings) Ltd. | WNS | 28.97 | | 29.92 | -1.44 ▲ | 8 | -4.81% | |
W. P. Carey & Co. LLC | WPC | 66.66 | | 65.09 | 5.45 ▼ | 23 | 10.20% | |
Williams Partners | WPZ | 36.90 | | 30.36 | 4.64 ▼ | 16 | 22.43% | |
Washington Real Estate Investm | WRE | 32.64 | | 30.40 | 8.35 ▼ | 24 | 20.62% | pP |
WesBanco Inc. | WSBC | 31.59 | | 30.24 | 0.17 ▲ | 18 | 1.28% | |
West Corporation | WSTC | 23.09 | | 21.25 | 2.32 ▲ | 4 | 4.39% | |
White Mountains Insurance Grou | WTM | 824.65 | | 794.42 | 1.18 ▼ | 25 | 8.59% | |
58.com Inc. | WUBA | 48.12 | | 52.82 | 0.28 ▲ | 0 | 0.00% | Sell |
Xenia Hotels & Resorts | XHR | 17.33 | | 16.30 | 4.11 ▼ | 11 | 4.46% | |
Acceleron Pharma Inc | XLRN | 29.85 | | 34.34 | -0.33 ▼ | 1 | 0.50% | |
Intrexon Corp. | XON | 29.16 | | 29.72 | -0.43 ▲ | 17 | -1.43% | |
The ExOne Company | XONE | 13.82 | | 10.43 | 1.68 ▲ | 1 | 1.69% | |
XPO Logistics | XPO | 36.87 | | 27.83 | 4.08 ▲ | 3 | 24.69% | |
TAL Education group | XRS | 63.96 | | 54.97 | 4.72 ▼ | 44 | 77.62% | |
Yadkin Financial Corporation | YDKN | 25.70 | | 24.33 | 1.03 ▼ | 18 | 5.63% | |
Yandex N.V. | YNDX | 22.48 | | 18.62 | 4.76 ▼ | 22 | 48.48% | |
YPF S.A. | YPF | 17.81 | | 19.84 | -2.03 ▼ | 3 | 2.89% | |
Yirendai Ltd. | YRD | 36.65 | | 14.62 | 10.00 ▲ | 9 | 161.79% | |
YY Inc. | YY | 47.97 | | 42.04 | -2.12 ▲ | 1 | -0.06% | |
Yanzhou Coal Mining Co. Ltd. | YZC | 5.69 | | 5.62 | 5.18 ▼ | 11 | 2.89% | |
Zillow, Inc. | Z | 34.91 | | 29.90 | 7.80 ▼ | 17 | 41.91% | |
Zayo Group Holdings | ZAYO | 28.80 | | 26.91 | 3.04 ▼ | 17 | 10.86% | |
Zendesk Inc. | ZEN | 30.54 | | 25.09 | 7.00 ▼ | 17 | 31.64% | pP |
Zillow Group | ZG | 34.66 | | 31.24 | 7.08 ▼ | 17 | 36.35% | |
Zogenix Inc. | ZGNX | 9.81 | | 9.94 | -0.44 ▲ | 32 | 8.74% | |
ZIOPHARM Oncology | ZIOP | 5.82 | | 6.70 | -2.87 ▲ | 15 | 16.74% | |
Zynga | ZNGA | 2.67 | | 2.50 | 3.19 ▼ | 18 | 11.72% | |
China Southern Airlines Co. Lt | ZNH | 33.24 | | 30.43 | 2.86 ▲ | 5 | 7.64% | |