Saturday, August 20, 2016

RL for Aug 22

Today's reversal levels for major indexes and some popular stocks:
  • VIX turns back down.
  • Buy signal for FEYE.
  • Partial profits signal for AMBA, a 59% gain in 61 days.
  • Partial profits signal for BAC, a 10% gain in 26 days.
  • Partial profits signal for INVN, a 25% gain in 29 days.

The daily reversal levels for more than 2500 stocks and etf are available by monthly subscription.
Comes with full instructions and strategies for using the reversal levels and the MoM indicator. Give it a try.

Tip: Stop the mouse cursor or tap on a strategy number (Str. #) to get extra info.
Stop the cursor or tap on the weekly trend ("Tr") column to see the weekly reversal level.

Daily reversal levels as of the close on August 19, 2016
NameCloseTrModeRevL (D)MoM (D)DaysP/L %Str. #Action
S&P 500^SPX2183.87
24
2158.952.63 ▼354.03%
2
Nikkei^N22516545.82
1
16377.851.95 ▼8-0.52%
2
FTSE 100^FTSE6858.95
7
6705.324.85 ▼377.84%
2
DAX^DAX10544.36
4
10347.485.13 ▼297.05%
2
Volatility (VIX)^VIX11.34
7
13.28-0.96 ▼3632.94%
27
AddSh
20+ Y Tr. Bond ETFTLT138.71
36
138.34-0.29 ▼8-0.85%
22
Gold (spot)$XAUUSD1340.55
28
1333.300.40 ▲547.64%
5
$EURUSD$EURUSD1.1328
0
1.11614.67 ▲151.32%
1
Oil (CL)@CL48.50
22
43.597.93 ▲58.70%
1
Wheat (ZW)@ZW427.50
8
428.162.00 ▲4711.47%
16

Daily reversal levels as of the close on August 19, 2016
NameCloseTrModeRevL (D)MoM (D)DaysP/L %Str. #Action
American Airlines GroupAAL36.49
5
34.224.44 ▲3020.71%
1
Apple Inc.AAPL109.36
3
103.578.40 ▼2912.55%
2
Ambarella, Inc.AMBA65.01
10
58.008.84 ▼6158.76%
18
pP
Amazon.com Inc.AMZN757.31
20
753.581.90 ▼365.59%
6
Alibaba Group HoldingBABA96.86
22
87.2910.00 ▲3522.42%
1
Bank of AmericaBAC15.22
3
14.395.35 ▼2610.45%
18
pP
Biogen Inc.BIIB316.81
4
287.455.50 ▼3228.14%
2
Chesapeake EnergyCHK6.09
4
5.076.51 ▲2835.33%
1
3D Systems Corp.DDD15.38
5
14.484.93 ▼126.07%
2
eBay Inc.EBAY30.63
5
29.870.67 ▼3023.81%
2
Exact SciencesEXAS20.66
9
17.218.03 ▼58216.87%
2
Facebook, Inc.FB123.56
29
121.531.11 ▼325.94%
2
FireEye, Inc.FEYE15.44
53
14.73-4.01 ▲00.00%
37
Buy
Gold Miners ETFGDX29.96
28
29.840.73 ▼170.10%
6
Gilead Sciences Inc.GILD81.00
16
81.98-1.41 ▲180.42%
12
Alphabet Inc.GOOGL799.65
4
768.595.48 ▼3011.15%
2
GoPro, Inc.GPRO15.12
0
13.768.00 ▼1617.39%
2
Herbalife Ltd.HLF63.31
25
65.94-2.78 ▼10.66%
7
Interactive Brokers GroupIBKR35.21
9
35.110.50 ▼4-1.51%
14
InvenSense, Inc.INVN7.88
1
6.969.58 ▼2925.28%
18
pP
Netflix, Inc.NFLX95.87
10
93.462.27 ▼141.99%
14
Orbital ATK Inc.OA73.09
1
81.88-10.00 ▼7-2.01%
12
Transocean Ltd.RIG10.49
1
11.09-2.41 ▲206.92%
12
Rockwell AutomationROK118.43
24
116.802.94 ▼90.28%
18
StarbucksSBUX54.94
1
56.37-3.58 ▲132.69%
12
SolarCitySCTY23.50
3
24.76-4.10 ▲144.59%
24
Senior Housing Prop.SNH21.43
24
21.40-1.35 ▼8120.46%
6
Synaptics Inc.SYNA54.71
16
53.820.77 ▼14-3.88%
14
Tesla Motors, Inc.TSLA225.00
3
222.85-1.43 ▼290.40%
2
Twitter, Inc.TWTR18.98
1
18.047.51 ▼114.34%
2

WRL for Aug 20

Weekly reversal levels for August 20, 2016.

Quick start instructions and settings. 

* Click on the grey buttons to go to the table of your choice.
* You can click on the table headers to sort them in various ways. Clicking a header a second time will reverse the sorting order.
* Enter your favourite tickers, separated by commas, in the "Settings" textarea and then click on the "My Tickers" button. This will generate a reversal levels table with your personal watchlist. Your tickers will be kept in local storage, so you have to enter them only once.
* To find individual stocks just start typing in the "Search" boxes above the tables. The first letters of a name or ticker are usually enough to bring up the stock you are looking for. This is most useful in the "All in One" table. Typing "buy" (or "sell") will show you all stocks giving buy (sell) signals.
* Clicking (or tapping) on a stock ticker in the second column will open a small chart for the given stock.

Further details and strategies for use can be found at the end of this page. There is also a little FAQ.

Customize page and "My tickers" list:

Number of tickers per display page (you can change this to fit your device):

Enter your favourite tickers separated by commas:


Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    

Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    

Weekly reversal levels as of the close on August 19, 2016
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
Nasdaq^IXIC5238.384903.275.62 ▲65.26%
S&P 500^SPX2183.872080.304.93 ▲249.41%
Nikkei^N22516545.8216080.340.50 ▲1-1.90%
FTSE 100^FTSE6858.956351.946.67 ▲74.27%
DAX^DAX10544.369835.182.65 ▲43.83%
Volatility (VIX)^VIX11.3417.34-1.83 ▼729.35%
20+ Y Tr. Bond ETFTLT138.71133.715.16 ▼3612.70%
Gold (spot)$XAUUSD1340.551262.714.43 ▼2814.85%
Silver (spot)$XAGUSD19.3217.427.95 ▼2829.32%
$EURUSD$EURUSD1.13281.1062-0.92 ▲00.00%Buy
Oil (CL)@CL48.5041.41-0.73 ▲2218.35%
Wheat (ZW)@ZW427.50464.77-4.79 ▲87.92%
US Dollar Index (DX)@DX94.5096.491.19 ▼00.00%Sell
Argentina (MERVAL)^MERV15598.2213950.966.58 ▼2519.64%
Australia (AORD)^AORD5625.405354.654.33 ▲52.09%
Belgium (BEL20)^BEL203502.533354.001.36 ▲1-1.79%
Brazil (BOVESPA)^BVSP59098.9251222.327.14 ▲2420.39%
Bulgaria (SOFIX)^SOFIX466.60448.324.16 ▲92.16%
Canada (TSX)^TSX14687.4613835.805.41 ▲238.63%
Chile (IPSA)^IPSA4147.423943.644.93 ▲2610.39%
China (SSEC)^SSEC3108.102943.991.80 ▲51.98%
Czechia (PX)^PX847.60886.73-0.57 ▲20.50%
Dow Jones Industrials^DJI18552.5717761.534.50 ▲237.82%
Dow Jones Transports^DJT7930.357586.811.36 ▲5-0.55%
Dow Jones Utilities^DJU683.21660.294.15 ▼3417.74%
Finland (HEX)^HEX8373.957984.903.78 ▲51.74%
France (CAC40)^CAC4400.524266.070.93 ▲1-2.29%
Gold stocks (XAU)^XAU107.6982.858.57 ▼2892.99%pP
Greece (ASE)^ATH561.32591.13-1.75 ▲8-4.35%
Hong Kong (HSI)^HSI22937.2220939.475.60 ▲55.91%
Hungary (BUX)^BUX27599.7725990.233.64 ▲4525.75%
India (SENSEX)^BSESN28077.0026285.696.60 ▼2110.47%pP
Indonesia (JCI)^JKSE5416.044911.398.70 ▲2713.45%
Israel (TA100)^TA1001286.361249.413.09 ▲51.20%
Italy (MIB)^MIB16310.0617699.08-2.00 ▲5222.31%
Malaysia (KLCI)^KLSE1687.681648.941.29 ▲10.39%
Mexico (IPC)^MXX48297.4645248.884.12 ▲247.67%
Netherlands (AEX)^AEX448.72432.391.70 ▲50.23%
New Zealand (NZ50)^NZ507405.256833.808.60 ▲2620.57%
Norway (OSE)^OSE671.87649.602.27 ▼245.73%
Philippines (PSEI)^PSEI7930.757535.996.06 ▼2310.75%
Portugal (PSI20)^PSI204701.144835.05-0.85 ▲193.70%
Romania (BET)^BET6907.866522.523.15 ▲44.12%
Russell 2000^RUT1236.771143.465.99 ▲2010.65%
Russia (RTS)^RTS966.16880.592.07 ▲2418.08%
Singapore (STI)^STI2844.022799.321.82 ▼7-0.40%
Slovakia (SAX)^SAX311.19317.01-1.98 ▲9-0.87%
South Korea (KOSPI)^KS112056.241969.082.88 ▲51.88%
Spain (IBEX35)^IBEX8450.608838.11-0.47 ▲153.71%
Sweden (OMEX30)^OMX301393.611338.841.76 ▲30.34%
Switzerland (SMI)^SSMI8127.287920.191.80 ▲4-0.95%
Taiwan (TAIEX)^TWSE9034.278668.866.31 ▲114.78%
Thailand (SET)^SET1538.761426.868.18 ▲2410.98%
Turkey (BIST100)^XU10078145.5979569.88-1.20 ▲4-7.90%
$USDJPY$USDJPY100.14110.15-5.37 ▼3416.74%
$GBPUSD$GBPUSD1.30851.4057-7.59 ▲5115.09%
$AUDUSD$AUDUSD0.76260.74052.45 ▲60.86%
$USDCAD$USDCAD1.28581.32100.37 ▼243.53%
$USDCHF$USDCHF0.95940.9851-0.06 ▼00.00%Sell
$EURGBP$EURGBP0.86580.79608.24 ▲109.60%
Gasoline (RB)@RB1.43301.4807-3.07 ▲6-4.33%
Natural Gas (NG)@NG2.57502.43534.67 ▼115.40%
Copper (HG)@HG2.17102.11891.21 ▼7-2.69%
Platinum (PL)@PL1118.751018.506.42 ▼2716.96%pP
Corn (ZC)@ZC334.50378.10-7.36 ▼814.12%
Soybeans (ZS)@ZS1026.501056.41-2.48 ▼2-2.99%
Cocoa (CC)@CC3092.002941.01-0.81 ▲00.00%Buy
Coffee (KC)@KC139.00133.043.16 ▼2310.89%
Orange Juice (OJ)@OJ180.00155.026.75 ▼1527.28%
Sugar #11 (SB)@SB19.7717.325.08 ▼2433.58%
Cotton #2 (CT)@CT68.0664.978.18 ▼176.91%
Lumber (LB)@LB322.30302.013.50 ▼2623.82%pP
Live Cattle (LE)@LE110.30118.48-2.58 ▲2213.78%
Lean Hogs (HE)@HE61.6574.29-8.50 ▼56.66%

Weekly reversal levels as of the close on August 19, 2016
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
American Airlines GroupAAL36.4932.671.70 ▲51.28%
Apple Inc.AAPL109.3699.883.56 ▲34.74%
American Electric Power Co.AEP66.3764.942.89 ▼3414.12%
AES CorporationAES12.2211.314.11 ▼2413.78%
Alaska Air GroupALK67.0767.98-0.62 ▲164.95%
American ExpressAXP65.5362.241.46 ▲42.07%
Boeing Co.BA134.44128.381.29 ▲220.73%
Caterpillar Inc.CAT83.8475.374.80 ▲1111.25%
CH Robinson WorldwideCHRW69.4272.73-2.38 ▼30.12%
CenterPoint EnergyCNP22.8321.683.17 ▼2820.99%
Cisco Systems, Inc.CSCO30.5228.665.12 ▲2613.58%
CSX Corp.CSX28.6726.353.30 ▲107.14%
Chevron CorporationCVX102.3297.691.30 ▼239.35%
Dominion ResourcesD75.8073.533.45 ▼113.99%
Delta Air Lines Inc.DAL36.7741.35-2.98 ▲1717.41%
DuPont Co.DD69.7864.692.27 ▲2513.63%
Walt Disney Co.DIS96.39100.32-1.57 ▼100.37%
Duke EnergyDUK81.6579.983.59 ▼3413.80%
Consolidated EdisonED76.5074.123.19 ▼3418.73%
Edison InternationalEIX74.2171.433.87 ▼2920.06%
Exelon CorporationEXC34.3733.512.46 ▼2916.91%
Expeditors Intl. of WashingtonEXPD51.1847.902.56 ▲268.89%
FedEx CorporationFDX168.63155.681.43 ▲54.90%
FirstEnergy Corp.FE32.6934.780.03 ▼20.94%
General ElectricGE31.2530.412.32 ▼4511.69%
GMT43.9743.73-0.10 ▼16-4.85%
Goldman Sachs GroupGS166.23155.031.96 ▲11.44%
Home Depot, Inc.HD135.46130.732.78 ▲60.47%
Intl Business MachinesIBM160.04151.355.01 ▼2312.70%pP
Intel CorporationINTC35.2432.565.73 ▼109.95%
JB Hunt Transport ServicesJBHT83.5379.970.75 ▲6-2.02%
JetBlue AirwaysJBLU16.1618.96-1.60 ▼3528.94%
Johnson & JohnsonJNJ119.92113.998.26 ▼2915.74%
JPMorgan Chase & Co.JPM65.8661.502.23 ▲52.70%
Kirby CorporationKEX55.3863.53-4.53 ▼3-1.67%
Coca Cola Co.KO43.9245.11-1.50 ▼3-0.53%
Kansas City SouthernKSU99.0788.663.29 ▲2518.34%
Landstar System Inc.LSTR68.6864.992.48 ▼238.76%
Southwest Airlines Co.LUV36.3541.38-3.63 ▼43.94%
Matson, Inc.MATX36.4234.671.82 ▲40.17%
McDonald's Corp.MCD115.01122.45-1.89 ▼32.44%
3M Co.MMM179.61169.055.84 ▼2818.45%pP
Merck & Co. Inc.MRK63.3656.557.35 ▲2319.21%
MicrosoftMSFT57.6253.155.51 ▲57.30%
NextEra Energy, Inc.NEE125.08118.844.21 ▼3420.64%
NiSource Inc.NI24.6223.283.62 ▼4737.62%
Nike Inc.NKE58.9055.540.00 ▲00.00%Buy
Norfolk SouthernNSC91.5884.442.41 ▲229.36%
PG&E Corp.PCG64.7959.835.01 ▼4723.98%
Public Service Enterprise GrouPEG43.6545.35-0.45 ▼00.00%Sell
Pfizer Inc.PFE34.9833.394.30 ▼197.57%
Procter & Gamble Co.PG87.3182.864.15 ▲297.51%
Ryder System, Inc.R66.1363.620.06 ▼▼4-4.27%dSell
Southern CompanySO51.9650.593.63 ▼3511.98%
The Travelers CompaniesTRV117.47113.802.93 ▼246.77%pP
United Continental HoldingsUAL47.0948.730.52 ▲177.78%
Unitedhealth GroupUNH142.04133.584.61 ▼2619.24%
Union PacificUNP95.6885.054.59 ▲2213.38%
United Parcel ServiceUPS110.57104.344.28 ▼2410.61%
United TechnologiesUTX109.14101.264.44 ▲2512.02%
Visa, Inc.V80.4776.231.77 ▲52.71%
Verizon CommunicationsVZ52.4551.933.23 ▼3011.41%
Williams CompaniesWMB27.6821.913.72 ▲413.49%
Wal-Mart Stores Inc.WMT72.8168.124.66 ▼2910.47%
Exxon MobilXOM87.8086.450.57 ▼277.47%

Weekly reversal levels as of the close on August 19, 2016
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
American Airlines GroupAAL36.4932.671.70 ▲51.28%
Apple Inc.AAPL109.3699.883.56 ▲34.74%
Adobe Systems Inc.ADBE100.3294.002.28 ▲228.23%
Analog Devices Inc.ADI64.1457.885.28 ▲56.02%
Automatic Data ProcessingADP89.8587.932.25 ▼264.49%
Autodesk, Inc.ADSK63.7456.032.33 ▲510.07%
Akamai TechnologiesAKAM52.9555.26-0.28 ▼3-4.73%
Alexion PharmaceuticalsALXN132.13142.34-1.51 ▲3222.09%
Applied MaterialsAMAT29.6423.348.89 ▲2658.50%
Amgen Inc.AMGN173.62157.995.69 ▲67.60%
Amazon.com Inc.AMZN757.31678.216.14 ▼2026.43%pP
Activision BlizzardATVI39.9837.063.95 ▼2016.15%
Broadcom LtdAVGO174.93155.084.31 ▲2420.84%
Bed Bath & BeyondBBBY45.4947.63-0.37 ▲6334.79%
Baidu, Inc.BIDU177.53163.70-1.09 ▲00.00%Buy
Biogen Inc.BIIB316.81267.375.77 ▲410.07%
BioMarin Pharmaceuticals Inc.BMRN91.9986.132.50 ▼5-0.26%
CA TechnologiesCA34.1632.255.16 ▼2920.07%
Celgene CorporationCELG112.16103.523.19 ▲44.39%
Cerner CorporationCERN64.7158.307.58 ▲711.09%
Check Point Software Techn.CHKP75.9782.15-3.51 ▼96.83%
Charter CommunicationsCHTR252.63213.136.37 ▲2437.14%
Comcast CorporationCMCSA66.2962.515.61 ▼2812.05%pP
Costco WholesaleCOST168.02158.196.27 ▼108.57%
Cisco Systems, Inc.CSCO30.5228.665.12 ▲2613.58%
CSX Corp.CSX28.6726.353.30 ▲107.14%
Ctrip.com Intl.CTRP46.1641.631.28 ▲1-0.94%
Cognizant Technology SolutionsCTSH57.1460.13-1.42 ▲80.49%
Citrix Systems, Inc.CTXS87.6080.352.82 ▲2418.56%
Discovery CommunicationsDISCA26.7327.20-1.23 ▲13-1.91%
Discovery CommunicationsDISCK25.9826.10-1.18 ▲13-3.47%
Dish Network Corp.DISH50.4049.481.31 ▼11-7.35%
Dollar Tree, Inc.DLTR95.5786.676.20 ▼3827.09%
Electronic Arts Inc.EA81.7671.543.98 ▲148.91%
eBay Inc.EBAY30.6326.119.23 ▲516.78%
Endo Pharmaceuticals HoldingsENDP23.0330.14-1.42 ▲5267.41%
Express Scripts Inc.ESRX76.3874.101.82 ▼100.74%
Expedia Inc.EXPE115.00108.832.00 ▲50.27%
Fastenal CompanyFAST44.0044.83-2.36 ▲5-1.48%
Facebook, Inc.FB123.56113.733.81 ▲2910.06%
Fiserv, Inc.FISV102.54102.112.00 ▼299.61%
Twenty-First Century FoxFOX25.8128.54-3.58 ▼82.90%
Twenty-First Century FoxFOXA25.1528.31-4.22 ▼85.49%
Gilead Sciences Inc.GILD81.0088.05-2.54 ▼168.68%
Alphabet Inc.GOOG775.42723.614.29 ▲44.69%
Alphabet Inc.GOOGL799.65741.064.67 ▲45.54%
Henry Schein, Inc.HSIC161.29174.59-0.57 ▼23.38%
Illumina Inc.ILMN171.67149.003.63 ▲32.94%
Incyte CorporationINCY76.1185.661.61 ▼00.00%Sell
Intel CorporationINTC35.2432.565.73 ▼109.95%
Intuit Inc.INTU112.80106.014.34 ▼2414.93%
Intuitive SurgicalISRG687.67631.446.59 ▼3933.35%pP
JD.com Inc.JD25.9122.37-0.48 ▲14.22%
Kraft Heinz Co.KHC89.9282.054.25 ▼2916.22%
Liberty Global plcLBTYA31.7835.75-4.10 ▲5936.98%
Liberty Global plcLBTYK30.7034.84-4.41 ▲5935.00%
Linear TechnologyLLTC58.9147.689.68 ▲2533.86%
Lam ResearchLRCX93.1983.096.09 ▲2323.17%
Liberty VenturesLVNTA38.5839.730.82 ▼2-5.27%
Marriott InternationalMAR73.9767.653.23 ▲65.90%
Mattel Inc.MAT32.8730.662.94 ▲3729.10%
Mondelez InternationalMDLZ43.0642.750.01 ▼180.61%
Monster BeverageMNST159.45147.984.29 ▼1610.42%
MicrosoftMSFT57.6253.155.51 ▲57.30%
Micron TechnologyMU16.2512.285.60 ▲1126.07%
Maxim Integrated ProductsMXIM40.9936.584.99 ▲57.42%
Mylan, Inc.MYL48.6644.962.43 ▲20.50%
Norwegian Cruise Line HoldingsNCLH38.2145.52-3.38 ▲1721.59%
Netflix, Inc.NFLX95.8798.97-0.37 ▲10-0.90%
NetApp, Inc.NTAP34.7125.345.49 ▲430.98%
NetEase Inc.NTES209.74168.888.51 ▲1434.86%
NVIDIA CorporationNVDA62.2644.8010.00 ▲26101.62%
NXP Semiconductors NVNXPI88.3881.430.19 ▲12.00%
O'Reilly AutomotiveORLY285.72267.474.39 ▲299.76%
Paychex, Inc.PAYX60.1555.987.27 ▼2616.66%
PACCAR Inc.PCAR59.9253.182.72 ▲31.84%
priceline.com IncPCLN1432.001287.693.30 ▲66.64%
PaypalPYPL38.0936.500.23 ▲5-2.66%
QUALCOMM IncQCOM62.7654.987.68 ▲2522.65%
Liberty InteractiveQVCA21.3725.81-3.58 ▼2-1.76%
Regeneron PharmaceuticalsREGN404.30385.122.38 ▲3-4.89%
Ross Stores Inc.ROST65.0656.236.72 ▲715.79%
SBA CommunicationsSBAC113.21104.695.80 ▼2010.91%pP
StarbucksSBUX54.9457.480.11 ▼11.28%
SIRIUS XM Radio Inc.SIRI4.193.984.51 ▼247.99%pP
Stericycle, Inc.SRCL85.13102.25-4.13 ▼1611.47%
Seagate TechnologySTX32.3327.286.01 ▲510.72%
Skyworks SolutionsSWKS72.2964.380.35 ▲00.00%Buy
Symantec CorporationSYMC23.7219.298.38 ▲915.15%
T-Mobile USTMUS46.2742.036.01 ▲2017.92%
TripAdvisor Inc.TRIP62.0068.28-0.33 ▼2-1.64%
Tractor Supply CoTSCO85.7292.63-2.26 ▼21.63%
Tesla Motors, Inc.TSLA225.00214.640.88 ▲3-4.46%
Texas InstrumentsTXN70.2761.378.61 ▲2428.84%
Ulta SalonULTA274.55229.249.08 ▲2344.87%
Viacom, Inc.VIAB43.4941.371.27 ▼12-1.70%
Vodafone Group plcVOD31.3132.22-1.77 ▲10-2.62%
Verisk AnalyticsVRSK81.9579.303.37 ▼248.09%
Vertex PharmaceuticalsVRTX98.0187.443.48 ▲44.81%
Walgreens Boots AllianceWBA82.5979.790.64 ▲1-0.85%
Western DigitalWDC46.6049.930.89 ▼2-1.35%
Whole Foods MarketWFM30.2832.53-0.64 ▼30.17%
Xilinx Inc.XLNX53.1447.376.13 ▲1211.99%
Yahoo! Inc.YHOO43.0236.614.78 ▲2427.73%

Weekly reversal levels as of the close on August 19, 2016
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
All Country World Index ETFACWI59.1755.913.53 ▲52.55%
Africa ETFAFK21.3719.381.89 ▲229.59%
Ultra Silver ETFAGQ49.3242.218.50 ▼2748.91%
CSI300 China A shares ETFASHR25.5124.181.56 ▲00.00%Buy
CSI500 China Small Cap ETFASHS35.6233.621.72 ▲51.80%
Cotton Subindex ETNBAL44.9843.088.52 ▼176.41%
Ultra Nasdaq Biotech ETFBIB49.1843.642.65 ▲30.18%
Ultrashort Nasdaq Biotech ETFBIS31.9539.28-3.56 ▼613.32%
Gaming ETFBJK35.1632.263.53 ▲46.26%
Brazil Small-Cap ETFBRF17.7413.989.93 ▲2453.46%
Central Europe & Russia FundCEE18.8417.931.24 ▲234.84%
Corn ETFCORN19.1721.06-7.44 ▼810.84%
Livestock Subindex ETNCOW21.6323.24-5.92 ▼88.08%
Healthcare Bull 3X ETFCURE35.0331.045.18 ▼179.98%pP
DB Agriculture ETFDBA20.8621.41-2.63 ▼4-0.34%
DB Commodity Tracking ETFDBC15.1214.040.40 ▼177.39%
Emergings Markets Hedged Eq. EDBEM20.1418.805.20 ▲116.39%
Dow Jones Industrials ETFDIA185.32177.464.55 ▲237.93%
Western Asset Mortgage FundDMO24.1723.352.65 ▲102.07%
Gold Miners Bear 3x ETFDUST5.4329.84-1.50 ▲4697.24%
Select Dividend ETFDVY86.8482.565.30 ▼2613.19%
Japan Hedged Equity ETFDXJ41.5643.03-0.87 ▲3621.12%
Emerging Markets Bull 3X ETFEDC66.7350.876.61 ▲731.62%
Emerging Markets Bear 3X ETFEDZ23.0834.79-4.42 ▼2444.25%
iShares MSCI Emerging Markets EEM37.6033.996.01 ▲1110.56%
JPM USD Emerging Markets BondsEMB117.42112.108.45 ▲248.43%
Ultrashort Europe ETFEPV51.1759.43-2.84 ▼713.68%
Ultrashort Euro ETFEUO23.3624.450.93 ▼00.00%Sell
MSCI Australia ETFEWA20.8119.463.87 ▲249.24%
MSCI Canada ETFEWC25.8723.942.68 ▲2311.03%
MSCI Sweden ETFEWD28.7928.98-1.06 ▲10-2.46%
MSCI Germany ETFEWG26.5624.701.27 ▲33.91%
MSCI Hong Kong ETFEWH21.0019.685.49 ▲77.91%
MSCI Italy ETFEWI11.0611.77-2.79 ▲5221.95%
MSCI Japan ETFEWJ12.3011.583.37 ▲53.54%
MSCI Switzerland ETFEWL30.6529.520.68 ▲1-0.36%
MSCI Malaysia ETFEWM8.438.100.72 ▲50.72%
MSCI Netherlands ETFEWN24.7123.460.31 ▲10.04%
MSCI Spain ETFEWP26.0727.16-1.64 ▲10-0.31%
MSCI France ETFEWQ24.1223.17-0.28 ▲1-0.66%
MSCI Singapore ETFEWS10.8710.552.23 ▼70.18%
MSCI Taiwan ETFEWT15.1913.988.10 ▲1110.88%
MSCI United Kingdom ETFEWU15.8715.95-0.38 ▲8-13.28%
Ultrashort Japan ETFEWV42.5649.64-3.88 ▼2317.50%
MSCI Mexico ETFEWW52.9149.471.06 ▲1-1.05%
MSCI South Korea ETFEWY57.2552.026.24 ▲1013.01%
MSCI Brazil ETFEWZ34.4928.278.25 ▲2439.41%
MSCI South Africa ETFEZA59.6151.454.90 ▲2214.79%
MSCI EMU ETFEZU34.3532.84-0.19 ▲1-0.61%
Financial Bull 3X ETFFAS29.1425.502.75 ▲55.09%
STOXX Europe 50 ETFFEU30.6230.800.10 ▲9-0.82%
MSCI Frontier 100 ETFFM25.0525.42-0.06 ▲8-4.29%
Currencyshares EuroFXE110.32108.07-1.31 ▲00.00%Buy
FTSE China 25 Index ETFFXI37.6533.935.12 ▲711.10%
Currencyshares Japanese YenFXY96.5088.287.20 ▲3419.98%
Gold Miners ETFGDX29.9623.658.21 ▼2871.20%
Junior Gold Miners ETFGDXJ50.1036.409.14 ▼28122.77%
SPDR Gold SharesGLD127.97121.094.91 ▼2812.58%
Ultrashort Gold ETFGLL67.9278.90-4.71 ▲2933.43%
FTSE Greece 20 ETFGREK7.407.88-2.12 ▲95.85%
Cyber Security ETFHACK26.7524.284.66 ▲119.05%
Europe Hedged Equity ETFHEDJ53.2351.031.38 ▲31.16%
Tekla Life Sciences Inv. FundHQL19.2218.341.37 ▲2-0.93%
US High Yield ETFHYG86.5983.165.05 ▲185.39%
US Regional Banks ETFIAT34.7132.521.31 ▲20.06%
Biotech ETFIBB290.31270.223.10 ▲43.53%
Indonesia ETFIDX23.7421.038.11 ▲711.04%
7-10 Year Treasury Bond ETFIEF111.86110.783.09 ▼324.76%
Latin America 40 ETFILF29.2925.236.30 ▲2422.96%
India Bull 3X ETFINDL59.0050.025.53 ▲1219.19%
S&P India Nifty 50 ETFINDY29.8127.716.08 ▲2212.49%
Intl Preferred Stock ETFIPFF16.8915.820.47 ▲10.42%
Israel ETFISRA28.2427.122.94 ▲41.91%
US Home Construction ETFITB28.6127.313.72 ▼2310.42%
Micro-Cap ETFIWC75.6570.074.80 ▲188.87%
Russell 1000 Value ETFIWD106.45100.824.47 ▲2410.53%
Russell 1000 Growth ETFIWF105.07100.294.79 ▲237.99%
Russell 2000 ETFIWM122.94113.495.49 ▲2010.85%
US Real Estate ETFIYR82.0279.375.48 ▼2410.70%
Coffee Subindex ETNJO20.7120.092.51 ▼100.10%
Coal ETFKOL10.428.619.37 ▼1826.76%pP
S&P Regional Banking ETFKRE41.5538.531.55 ▲53.67%
Agribusiness ETFMOO50.1047.642.11 ▲226.19%
USA Momentum Factor ETFMTUM77.7374.805.06 ▼227.96%pP
Cocoa Subindex ETNNIB39.6537.37-0.48 ▲00.00%Buy
S&P 500 Dividend Aristocrats ENOBL55.6953.045.42 ▼2512.26%pP
Gold Miners Bull 3X ETFNUGT149.2793.508.24 ▼28220.39%
Oil Services ETFOIH29.6427.200.58 ▼172.03%
PIMCO Dynamic Income FundPDI28.6027.105.28 ▲164.00%
US Preferred Stock ETFPFF39.9939.304.23 ▼223.36%pP
PIMCO High Income FundPHK9.919.303.56 ▼2313.78%
Dynamic Pharmaceuticals ETFPJP66.0362.973.39 ▼60.26%
Buyback Achievers ETFPKW47.7645.303.41 ▲63.80%
UltraShort QQQ ETFQID25.1129.46-4.87 ▼2422.72%
Ultra QQQ ETFQLD84.3874.045.94 ▲612.09%
PowerShares QQQQQQ117.26109.505.55 ▲65.95%
PIMCO Strategic Income FundRCS10.109.424.61 ▼2214.38%
Rare Earth Strat. Metals ETFREMX17.7615.914.30 ▼1814.66%
Royce Micro-Cap TrustRMT7.837.344.07 ▲155.10%
Global Robotics & Automation EROBO27.2624.955.21 ▲2415.17%
Russia ETFRSX18.6716.763.70 ▲2418.62%
Russia Small-Cap ETFRSXJ29.0524.508.56 ▼2446.87%
Royce Value TrustRVT12.8011.855.18 ▲2010.06%
India Small-Cap ETFSCIF44.7140.955.86 ▼2012.56%pP
Japan Small-Cap ETFSCJ61.5059.003.45 ▲237.22%
Ultrashort Crude Oil ETFSCO80.54112.650.24 ▼2337.22%
UltraShort S&P500 ETFSDS16.3118.40-4.56 ▼2420.05%
Sugar Subindex ETNSGG45.3739.915.03 ▼2436.12%
Short S&P500 ETFSH37.9440.23-4.90 ▼2410.48%
Silver ETFSLV18.3516.678.49 ▼2826.47%
Semiconductor ETFSMH65.7757.688.60 ▲1320.33%
Social Media ETFSOCL23.4920.189.07 ▲1826.43%
Semiconductor Bull 3X ETFSOXL42.2229.798.64 ▲1244.59%
S&P 500 Low Volatility ETFSPLV42.2540.985.07 ▼2510.14%
S&P500 Bull 3X ETFSPXL99.5086.325.40 ▲2326.90%
S&P500 Bear 3X ETFSPXS12.2114.76-4.26 ▼2429.38%
SPDR S&P 500SPY218.54207.794.86 ▲249.63%
Ultra S&P 500 ETFSSO72.0465.275.25 ▲2317.62%
Solar ETFTAN21.6422.72-0.39 ▲5942.28%
Ultrashort 20+ Year Treasury ETBT31.3234.93-5.42 ▲5631.32%
Technology Bull 3X ETFTECL46.1038.527.21 ▲619.40%
MSCI Thailand ETFTHD75.3467.996.85 ▲2412.99%
Tekla Healthcare Opp. FundTHQ18.0616.515.22 ▲177.44%
Tekla World Healthcare FundTHW15.3714.263.16 ▲32.54%
TIPS Bond ETFTIP115.99113.983.42 ▼294.25%
20+ Y Tr. Bond ETFTLT138.71133.715.16 ▼3612.70%
20+ Yr Treasury Bull 3X ETFTMF113.57102.395.68 ▼3643.07%
Small Cap Bull 3X ETFTNA77.5862.246.02 ▲1829.60%
Turkey ETFTUR39.6940.83-1.91 ▲4-9.16%
Daily 2x VIX ETNTVIX21.6685.32-2.59 ▼2487.64%
Small Cap Bear 3X ETFTZA28.5238.99-4.49 ▼2441.29%
Ultra 20+ Year Treasury ETFUBT98.6391.155.51 ▼3123.99%
Ultra Crude Oil ETFUCO11.3312.88-2.86 ▲10793.34%
DB US Dollar Index Bearish ETFUDN22.3221.90-1.49 ▲00.00%Buy
3X Long Natural Gas ETNUGAZ30.0454.68-0.11 ▼9298.37%
Ultra Gold ETFUGL45.9241.614.74 ▼2823.18%
US Natural Gas ETFUNG7.687.662.78 ▼7-8.02%
Ultra Europe ETFUPV38.4335.310.27 ▲10.00%
Ultra Utilities ETFUPW40.9538.953.74 ▼3337.11%
Uranium ETFURA14.2714.61-0.64 ▲8-4.62%
Ultra Real Estate ETFURE126.83118.336.69 ▼2425.54%
USA Minimum Volatility ETFUSMV46.3244.755.87 ▼2510.37%
United States Oil ETFUSO11.3410.46-2.31 ▲00.00%Buy
Reaves Utility Income FundUTG30.7730.023.11 ▼247.40%
DB US Dollar Index Bullish ETFUUP24.4224.960.98 ▼00.00%Sell
Ultra VIX Short-Term Futures EUVXY19.7576.30-2.47 ▼2487.45%
FTSE Europe ETFVGK48.9546.960.11 ▲1-0.29%
USA Value Factor ETFVLUE65.1761.704.08 ▲63.99%
Vietnam ETFVNM15.3514.402.07 ▲113.86%
Vanguard REIT ETFVNQ88.5285.195.77 ▼2411.40%
FTSE Pacific ETFVPL59.6655.894.70 ▲53.29%
FTSE Emerging Markets ETFVWO38.3434.676.40 ▲2415.66%
S&P 500 VIX ST Futures ETNVXX36.1362.21-4.79 ▼2459.46%
Wheat ETFWEAT7.878.71-5.64 ▲88.06%
Global Timber & Forestry ETFWOOD48.7046.232.45 ▲52.66%
Aerospace & Defense ETFXAR59.2654.684.77 ▲2212.13%
SPDR Biotech ETFXBI61.8555.494.00 ▲66.58%
Homebuilders ETFXHB35.7833.804.25 ▲62.40%
Inverse VIX ETNXIV37.5527.075.68 ▲527.63%
Materials Select Sector ETFXLB48.9946.033.29 ▲2412.67%
Energy Select Sector ETFXLE70.4164.532.06 ▲2211.34%
Financial Select Sector ETFXLF24.0122.782.47 ▲52.04%
Industrial Select Sector ETFXLI59.0255.584.21 ▲2410.32%
Technology Select Sector ETFXLK47.0244.056.10 ▲66.21%
Consumer Staples Select SectorXLP54.9253.363.26 ▼298.43%
Utilities Select Sector ETFXLU50.2748.803.28 ▼2911.19%
Health Care Select Sector ETFXLV74.3671.054.92 ▼186.50%pP
Consumer Discrectionary SelectXLY81.5078.343.30 ▲73.98%
S&P Oil & Gas Explor & Prodtn XOP37.6432.411.41 ▲1820.33%
Pharmaceuticals ETFXPH46.7942.843.72 ▲55.76%
Retail ETFXRT45.9442.813.09 ▲54.91%
Semiconductor ETFXSD50.7945.136.74 ▲1212.17%
Software & Services ETFXSW54.0949.976.67 ▲2013.16%
Telecom ETFXTL62.8758.187.02 ▲2412.47%
Ultrashort YenYCS59.3172.62-6.65 ▼3633.07%
China Bear 3X ETFYANG15.1623.13-4.25 ▼1237.33%
China Bull 3X ETFYINN18.8714.474.92 ▲519.43%

Weekly reversal levels as of the close on August 19, 2016
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
Agilent TechnologiesA47.6243.455.58 ▼2421.98%pP
Alcoa, Inc.AA10.279.642.33 ▼▼5-5.08%dSell
American Airlines GroupAAL36.4932.671.70 ▲51.28%
Advance Auto PartsAAP158.04156.093.25 ▼7-2.72%
Apple Inc.AAPL109.3699.883.56 ▲34.74%
AbbVie Inc.ABBV67.1061.163.94 ▲1812.77%
AmerisourceBergenABC88.8582.685.04 ▲53.64%
Abbott LaboratoriesABT44.2441.126.50 ▲65.26%
Accenture plcACN113.05111.16-0.72 ▼237.56%
Adobe Systems Inc.ADBE100.3294.002.28 ▲228.23%
Analog Devices Inc.ADI64.1457.885.28 ▲56.02%
Archer Daniels MidlandADM43.4839.854.24 ▼1710.44%
Automatic Data ProcessingADP89.8587.932.25 ▼264.49%
Alliance Data SystemsADS200.14223.681.52 ▼00.00%Sell
Autodesk, Inc.ADSK63.7456.032.33 ▲510.07%
Ameren CorporationAEE50.5748.733.01 ▼4722.18%
American Electric Power Co.AEP66.3764.942.89 ▼3414.12%
AES CorporationAES12.2211.314.11 ▼2413.78%
Aetna Inc.AET120.08113.881.39 ▼259.64%
AFLAC Inc.AFL72.8867.365.44 ▼2420.30%
Allergan Inc.AGN253.14239.941.86 ▲3-0.14%
American International GroupAIG58.8654.272.18 ▲2-0.96%
Apartment Investment & ManagemAIV43.7442.254.66 ▼2311.67%
Assurant Inc.AIZ86.8781.391.20 ▼188.32%
Akamai TechnologiesAKAM52.9555.26-0.28 ▼3-4.73%
Albemarle Corp.ALB82.7473.355.46 ▼2650.88%
Alaska Air GroupALK67.0767.98-0.62 ▲164.95%
Allstate CorporationALL69.1766.712.35 ▼2810.02%
Allegion plcALLE71.2867.434.74 ▼2511.51%pP
Alexion PharmaceuticalsALXN132.13142.34-1.51 ▲3222.09%
Applied MaterialsAMAT29.6423.348.89 ▲2658.50%
Advanced Micro DevicesAMD7.624.2410.00 ▲24222.88%
Affiliated Managers GroupAMG141.73156.66-3.24 ▲98.06%
Amgen Inc.AMGN173.62157.995.69 ▲67.60%
Ameriprise FinancialAMP97.0197.950.02 ▲8-9.42%
American TowerAMT113.61107.866.57 ▼2419.01%
Amazon.com Inc.AMZN757.31678.216.14 ▼2026.43%pP
AutoNation Inc.AN48.4048.181.15 ▼4-7.32%
Anthem Inc.ANTM129.52136.16-1.03 ▼2-1.46%
Aon CorporationAON108.56103.962.69 ▼2714.70%
Apache Corp.APA53.4954.54-0.95 ▼2-6.66%
Anadarko PetroleumAPC54.8349.311.59 ▼175.18%
Air Products & ChemicalsAPD155.68141.753.33 ▲2816.17%
Amphenol CorporationAPH61.1957.053.14 ▲2515.65%
Activision BlizzardATVI39.9837.063.95 ▼2016.15%
Avalonbay CommunitiesAVB176.16184.061.03 ▼00.00%Sell
Broadcom LtdAVGO174.93155.084.31 ▲2420.84%
Avery DennisonAVY77.4571.843.16 ▲2823.47%
American Water Works CompanyAWK76.4471.145.50 ▼5340.52%
American ExpressAXP65.5362.241.46 ▲42.07%
Acuity Brands, Inc.AYI277.56245.544.51 ▲2532.83%
AutoZone Inc.AZO793.90771.442.63 ▼▼7-0.76%dSell
Boeing Co.BA134.44128.381.29 ▲220.73%
Bank of AmericaBAC15.2213.782.00 ▲34.82%
Baxter InternationalBAX47.9543.596.83 ▲2521.45%
Bed Bath & BeyondBBBY45.4947.63-0.37 ▲6334.79%
BB&T CorporationBBT37.8034.973.12 ▲123.31%
Best Buy Co. Inc.BBY32.5931.022.47 ▲3-2.45%
CR Bard Inc.BCR219.08212.862.41 ▼2512.20%
Becton, Dickinson and CompanyBDX173.85162.924.66 ▼2516.45%
Franklin ResourcesBEN36.8234.570.23 ▲00.00%Buy
Brown-Forman Corp.BF.B50.4048.020.90 ▲41.10%
Baker HughesBHI52.7044.841.60 ▲311.37%
Biogen Inc.BIIB316.81267.375.77 ▲410.07%
Bank of New York MellonBK40.2538.370.19 ▲2-0.62%
BlackRock, Inc.BLK372.05343.022.85 ▲54.05%
Ball CorporationBLL80.5871.163.47 ▲21.83%
Bristol-Myers SquibbBMY59.2971.16-2.69 ▼26.63%
Berkshire HathawayBRK.B148.75140.732.69 ▲248.03%
Boston ScientificBSX24.1721.396.72 ▼2335.03%
BorgWarner Inc.BWA34.2134.92-0.49 ▲5939.87%
Boston PropertiesBXP141.35130.827.01 ▲2315.56%
Citigroup, Inc.C46.5342.971.02 ▲21.53%
CA TechnologiesCA34.1632.255.16 ▼2920.07%
ConAgra Foods, Inc.CAG46.9445.181.53 ▼2611.76%
Cardinal HealthCAH81.7279.762.90 ▲5-0.95%
Caterpillar Inc.CAT83.8475.374.80 ▲1111.25%
Chubb CorporationCB126.48122.841.63 ▼4416.35%
CBRE Group, IncCBG28.5327.850.16 ▲2-4.10%
CBS CorporationCBS51.8554.52-0.89 ▼00.00%Sell
Coca-Cola EnterprisesCCE38.1636.130.57 ▲4-0.24%
Crown Castle InternationalCCI93.3792.554.05 ▼299.05%
Carnival CorporationCCL46.6347.96-1.61 ▲111.00%
Celgene CorporationCELG112.16103.523.19 ▲44.39%
Cerner CorporationCERN64.7158.307.58 ▲711.09%
CF Industries HoldingsCF23.0229.69-3.60 ▼5159.93%
Citizens Financial GroupCFG23.5821.391.31 ▲20.38%
Church & Dwight Co.CHD99.4195.792.36 ▼2816.16%
Chesapeake EnergyCHK6.094.321.82 ▲413.41%
CH Robinson WorldwideCHRW69.4272.73-2.38 ▼30.12%
Cigna Corp.CI133.00127.430.28 ▲4-8.90%
Cincinnati FinancialCINF76.0069.778.32 ▼2827.18%
Colgate-Palmolive Co.CL74.4970.904.21 ▼2911.30%pP
The Clorox CompanyCLX130.80129.171.52 ▼150.04%
ComericaCMA45.8541.382.51 ▲55.33%
Comcast CorporationCMCSA66.2962.515.61 ▼2812.05%pP
CME Group Inc.CME105.9097.745.11 ▲139.51%
Chipotle Mexican GrillCMG388.50452.78-2.11 ▼4339.92%
Cummins Inc.CMI126.13110.225.08 ▲2214.84%
CMS Energy Corp.CMS43.0641.383.64 ▼4725.17%
Centene Corp.CNC70.0865.123.73 ▼117.80%
CenterPoint EnergyCNP22.8321.683.17 ▼2820.99%
Capital One FinancialCOF68.5669.98-0.77 ▲9-4.21%
Cabot Oil & GasCOG25.9622.941.57 ▲2214.66%
Coach, Inc.COH40.3137.932.73 ▼299.54%
Rockwell CollinsCOL85.0987.60-2.15 ▲92.11%
ConocoPhillipsCOP43.3244.20-1.41 ▲4-7.15%
Costco WholesaleCOST168.02158.196.27 ▼108.57%
Campbell Soup Co.CPB61.0360.74-0.43 ▼3814.76%
Salesforce.comCRM77.4876.791.46 ▼202.15%
Computer SciencesCSC46.0442.116.42 ▼2451.25%
Cisco Systems, Inc.CSCO30.5228.665.12 ▲2613.58%
CSX Corp.CSX28.6726.353.30 ▲107.14%
Cintas CorporationCTAS113.7995.739.27 ▲2328.01%
CenturyLink, Inc.CTL28.8428.632.48 ▼▼6-4.38%dSell
Cognizant Technology SolutionsCTSH57.1460.13-1.42 ▲80.49%
Citrix Systems, Inc.CTXS87.6080.352.82 ▲2418.56%
CVS CaremarkCVS97.0099.02-1.33 ▲120.00%
Chevron CorporationCVX102.3297.691.30 ▼239.35%
Concho ResourcesCXO134.00111.034.10 ▲2334.42%
Dominion ResourcesD75.8073.533.45 ▼113.99%
Delta Air Lines Inc.DAL36.7741.35-2.98 ▲1717.41%
DuPont Co.DD69.7864.692.27 ▲2513.63%
Deere & CompanyDE87.3278.53-1.13 ▲00.00%Buy
Discover Financial ServicesDFS57.8753.303.34 ▲64.63%
Dollar GeneralDG90.8586.614.49 ▼3527.76%
Quest DiagnosticsDGX84.9177.288.22 ▼2423.27%pP
DR Horton Inc.DHI31.8830.842.90 ▼238.81%
Danaher Corp.DHR80.7475.078.18 ▼2418.03%pP
Walt Disney Co.DIS96.39100.32-1.57 ▼100.37%
Discovery CommunicationsDISCA26.7327.20-1.23 ▲13-1.91%
Discovery CommunicationsDISCK25.9826.10-1.18 ▲13-3.47%
Delphi AutomotiveDLPH65.3169.82-1.20 ▲3211.55%
Digital Realty Trust Inc.DLR101.0292.405.09 ▼4545.48%
Dollar Tree, Inc.DLTR95.5786.676.20 ▼3827.09%
Dun & BradstreetDNB138.92115.878.36 ▲2033.35%
Diamond Offshore DrillingDO19.7924.14-2.04 ▼28.93%
Dover Corp.DOV74.3866.904.00 ▲2418.16%
Dow Chemical Co.DOW53.4250.581.33 ▲52.63%
Dr Pepper Snapple GroupDPS94.9592.663.72 ▼151.06%
Darden RestaurantsDRI61.6364.45-2.56 ▼71.39%
DTE Energy Co.DTE94.7091.024.03 ▼2912.06%
Duke EnergyDUK81.6579.983.59 ▼3413.80%
DaVita, Inc.DVA64.4875.61-1.76 ▼16.82%
Devon EnergyDVN44.3333.534.35 ▲1726.80%
Electronic Arts Inc.EA81.7671.543.98 ▲148.91%
eBay Inc.EBAY30.6326.119.23 ▲516.78%
Ecolab Inc.ECL122.77114.732.94 ▲209.65%
Consolidated EdisonED76.5074.123.19 ▼3418.73%
Equifax Inc.EFX131.42121.476.33 ▼2423.03%
Edison InternationalEIX74.2171.433.87 ▼2920.06%
Estee Lauder CompaniesEL91.7390.790.52 ▼▼5-2.82%dSell
EMC CorporationEMC28.7127.423.73 ▲2510.21%
Eastman Chemical Co.EMN66.3571.47-3.39 ▼81.51%
Emerson Electric Co.EMR52.9851.731.86 ▼257.25%
Endo Pharmaceuticals HoldingsENDP23.0330.14-1.42 ▲5267.41%
EOG Resources, Inc.EOG91.7677.943.76 ▲1714.14%
Equinix, Inc.EQIX366.31346.913.17 ▼2519.98%
Equity ResidentialEQR65.3870.42-0.87 ▼2810.78%
EQT CorporationEQT71.3472.74-0.04 ▼1-4.15%
Eversource EnergyES55.5457.610.95 ▼00.00%Sell
Express Scripts Inc.ESRX76.3874.101.82 ▼100.74%
Essex Property TrustESS224.58220.831.67 ▼▼7-1.98%dSell
E*TRADE FinancialETFC25.2325.970.04 ▲90.90%
Eaton CorporationETN67.6660.553.67 ▲68.74%
Entergy CorporationETR77.9976.122.63 ▼2910.44%
Edwards LifesciencesEW118.07101.116.52 ▲2845.51%
Exelon CorporationEXC34.3733.512.46 ▼2916.91%
Expeditors Intl. of WashingtonEXPD51.1847.902.56 ▲268.89%
Expedia Inc.EXPE115.00108.832.00 ▲50.27%
Extra Space StorageEXR80.7989.92-2.33 ▼36.06%
Ford Motor Co.F12.3913.27-1.48 ▼31.75%
Fastenal CompanyFAST44.0044.83-2.36 ▲5-1.48%
Facebook, Inc.FB123.56113.733.81 ▲2910.06%
Fortune Brands Home & SecurityFBHS62.7057.575.80 ▲2421.16%
Freeport-McMoRan Copper & GoldFCX11.9710.222.27 ▼2422.52%
FedEx CorporationFDX168.63155.681.43 ▲54.90%
FirstEnergy Corp.FE32.6934.780.03 ▼20.94%
F5 Networks, Inc.FFIV124.24110.296.68 ▼1719.54%pP
Fidelity National Information FIS79.2869.968.13 ▼2021.76%pP
Fiserv, Inc.FISV102.54102.112.00 ▼299.61%
Fifth Third BancorpFITB19.5917.662.54 ▲56.18%
Foot Locker, Inc.FL68.4957.182.47 ▲111.88%
FLIR Systems, Inc.FLIR30.8830.431.15 ▼6-3.02%
Fluor CorporationFLR52.5549.900.75 ▲5-0.57%
Flowserve Corp.FLS49.2645.370.68 ▲239.98%
FMC Corp.FMC47.8144.471.75 ▼1711.68%
Twenty-First Century FoxFOXA25.1528.31-4.22 ▼85.49%
Federal Realty Investment TrusFRT157.84156.433.48 ▼4613.95%
First Solar, Inc.FSLR37.8051.41-4.01 ▼1836.40%
FMC TechnologiesFTI28.8326.10-0.92 ▲00.00%Buy
Frontier CommunicationsFTR4.695.19-1.33 ▼83.89%
Fortive CorpFTV51.9246.894.83 ▲2418.82%
General DynamicsGD152.38141.134.00 ▲78.13%
General ElectricGE31.2530.412.32 ▼4511.69%
General Growth PropertiesGGP29.1628.834.40 ▼82.79%
Gilead Sciences Inc.GILD81.0088.05-2.54 ▼168.68%
General Mills, Inc.GIS71.4566.007.95 ▼2621.18%
Corning Inc.GLW22.7720.456.12 ▲1211.29%
General MotorsGM31.8329.931.56 ▲4-1.12%
Alphabet Inc.GOOGL799.65741.064.67 ▲45.54%
Genuine PartsGPC103.8096.663.44 ▼2717.46%
Global Payments Inc.GPN74.7569.791.86 ▼2418.76%
Gap Inc.GPS26.8922.485.32 ▲47.95%
Garmin Ltd.GRMN54.3844.639.83 ▲2634.27%
Goldman Sachs GroupGS166.23155.031.96 ▲11.44%
Goodyear Tire & Rubber Co.GT29.1827.270.25 ▲1-0.17%
W.W. Grainger, Inc.GWW231.38218.01-0.10 ▲279.04%
Halliburton CompanyHAL46.8539.583.06 ▼2230.25%
Harman International IndustrieHAR85.2977.852.22 ▲31.83%
Hasbro Inc.HAS80.6983.54-1.27 ▼4-0.55%
Huntington BancsharesHBAN9.519.82-0.94 ▲90.11%
Hanesbrands Inc.HBI27.9026.02-0.67 ▲00.00%Buy
HCA HoldingsHCA74.5174.37-0.43 ▼242.76%
Health Care REITHCN76.2672.324.56 ▼2415.99%
HCP, Inc.HCP39.4735.625.81 ▲911.69%
Home Depot, Inc.HD135.46130.732.78 ▲60.47%
Hess CorporationHES57.2352.82-0.65 ▲2314.46%
Hartford Financial Services GrHIG40.2543.80-3.46 ▼83.55%
Harley-DavidsonHOG53.6547.014.37 ▲78.04%
Hologic Inc.HOLX38.3435.474.97 ▲66.21%
Honeywell InternationalHON116.11111.861.57 ▼2913.61%
Starwood Hotels & Resorts WorlHOT79.5174.431.93 ▲63.45%
Helmerich & PayneHP64.2460.050.71 ▼245.29%
Hewlett Packard Enterprise Co.HPE21.8817.748.07 ▲1726.04%
HP Inc.HPQ14.4212.675.26 ▲2218.78%
H&R Block, Inc.HRB24.0525.421.19 ▲3625.38%
Hormel Foods Corp.HRL38.6636.170.06 ▲00.00%Buy
Harris Corp.HRS90.9482.006.04 ▲1012.69%
Henry Schein, Inc.HSIC161.29174.59-0.57 ▼23.38%
Host Hotels & ResortsHST18.2016.214.54 ▲99.77%
Hershey Co.HSY113.62100.748.67 ▼2623.84%
Humana Inc.HUM178.00169.51-0.20 ▲1-1.58%
Intl Business MachinesIBM160.04151.355.01 ▼2312.70%pP
IntercontinentalExchangeICE280.33254.524.38 ▲158.35%
International Flavors & FragraIFF137.53123.525.37 ▲2018.11%
Illumina Inc.ILMN171.67149.003.63 ▲32.94%
Intel CorporationINTC35.2432.565.73 ▼109.95%
Intuit Inc.INTU112.80106.014.34 ▼2414.93%
International Paper Co.IP47.4641.985.14 ▲2318.71%
Interpublic Group of CompaniesIPG23.1622.63-0.38 ▼200.00%
Ingersoll-Rand PlcIR67.4462.793.05 ▲2417.25%
Iron Mountain Inc.IRM37.6734.914.15 ▼2527.26%
Intuitive SurgicalISRG687.67631.446.59 ▼3933.35%pP
Illinois Tool WorksITW119.64105.088.24 ▲2728.63%
Invesco Ltd.IVZ30.2927.890.21 ▲11.37%
JB Hunt Transport ServicesJBHT83.5379.970.75 ▲6-2.02%
Johnson ControlsJCI45.0341.453.69 ▼177.96%
Jacobs Engineering GroupJEC53.7348.445.60 ▼2432.41%pP
Johnson & JohnsonJNJ119.92113.998.26 ▼2915.74%
Juniper NetworksJNPR23.3724.00-0.33 ▲3415.27%
JPMorgan Chase & Co.JPM65.8661.502.23 ▲52.70%
Nordstrom Inc.JWN52.6444.361.81 ▲11.76%
Kellogg CompanyK83.0477.265.86 ▼3819.72%
KeyCorpKEY12.2311.510.17 ▲2-0.57%
Kraft Heinz Co.KHC89.9282.054.25 ▼2916.22%
Kimco RealtyKIM29.6428.874.63 ▼4618.85%
KLA-TencorKLAC70.9573.202.05 ▼1-3.91%
Kimberly-ClarkKMB126.78132.59-0.26 ▼11.65%
Kinder Morgan, Inc.KMI22.2819.034.33 ▲56.10%
CarMax Inc.KMX59.3052.074.87 ▲57.60%
Coca Cola Co.KO43.9245.11-1.50 ▼3-0.53%
Michael Kors HoldingsKORS50.0847.761.19 ▼5-3.02%
The Kroger Co.KR32.6136.08-2.92 ▼34.65%
Kohl's Corp.KSS45.4240.051.58 ▲10.44%
Kansas City SouthernKSU99.0788.663.29 ▲2518.34%
Loews CorporationL41.4539.302.74 ▼2410.50%
Leggett & Platt,LEG52.4649.064.45 ▼2515.83%
Lennar Corp.LEN46.5045.561.20 ▼10-0.30%
Laboratory Corp. of AmericaLH138.05126.616.96 ▼2016.37%pP
LKQ Corp.LKQ35.6731.793.89 ▲2419.06%
L-3 Communications HoldingsLLL148.84136.616.82 ▼1823.72%
Linear TechnologyLLTC58.9147.689.68 ▲2533.86%
Eli Lilly & Co.LLY79.0676.593.88 ▼172.07%
Legg Mason Inc.LM34.1731.921.49 ▲30.29%
Lockheed MartinLMT254.12234.998.11 ▼2517.28%pP
Lincoln NationalLNC45.8541.341.86 ▲20.13%
Alliant EnergyLNT38.8436.484.75 ▼3927.57%
Lowe's CompaniesLOW77.8277.002.76 ▼224.25%
Lam ResearchLRCX93.1983.096.09 ▲2323.17%
Leucadia NationalLUK18.7017.023.46 ▲54.88%
Southwest Airlines Co.LUV36.3541.38-3.63 ▼43.94%
Level 3 CommunicationsLVLT48.5453.00-0.96 ▼34.03%
LyondellBasell Industries NVLYB79.8781.46-2.06 ▲141.46%
Macy's, Inc.M40.3035.860.96 ▲10.80%
MastercardMA95.2292.010.64 ▲3-0.01%
Macerich Co.MAC81.7885.805.11 ▼00.00%Sell
Marriott InternationalMAR73.9767.653.23 ▲65.90%
Masco CorporationMAS35.2031.657.39 ▲2626.35%
Mattel Inc.MAT32.8730.662.94 ▲3729.10%
McDonald's Corp.MCD115.01122.45-1.89 ▼32.44%
Microchip TechnologyMCHP61.3051.207.77 ▲2430.82%
McKesson CorporationMCK193.85179.654.65 ▼178.81%
Moody's Corp.MCO104.5897.264.19 ▲51.14%
Mondelez InternationalMDLZ43.0642.750.01 ▼180.61%
Medtronic, Inc.MDT87.0481.795.15 ▼2512.37%
MetLife, Inc.MET40.4543.69-1.65 ▼96.26%
Mohawk IndustriesMHK210.19193.484.56 ▲54.77%
Mead Johnson NutritionMJN85.9083.842.69 ▼223.83%
McCormick & Co. Inc.MKC101.8697.373.10 ▼2915.96%
Martin Marietta MaterialsMLM192.25175.665.14 ▼2429.03%
Marsh & McLennan CompaniesMMC67.0562.913.94 ▼2718.76%
3M Co.MMM179.61169.055.84 ▼2818.45%pP
Mallinckrodt PlcMNK81.0764.454.75 ▲422.02%
Monster BeverageMNST159.45147.984.29 ▼1610.42%
Altria Group Inc.MO66.3363.893.52 ▼5828.65%
Monsanto Co.MON104.1598.212.23 ▼1711.19%
The Mosaic CompanyMOS28.0728.820.75 ▲7540.05%
Marathon PetroleumMPC42.0137.052.55 ▲2-0.55%
Merck & Co. Inc.MRK63.3656.557.35 ▲2319.21%
Marathon OilMRO16.8012.672.28 ▲1836.70%
Morgan StanleyMS30.5526.693.89 ▲58.87%
MicrosoftMSFT57.6253.155.51 ▲57.30%
Motorola SolutionsMSI76.3468.382.34 ▲23.64%
M&T Bank CorporationMTB117.66112.680.24 ▲17-0.57%
Micron TechnologyMU16.2512.285.60 ▲1126.07%
Murphy OilMUR30.0626.82-0.43 ▼1810.43%
Mylan, Inc.MYL48.6644.962.43 ▲20.50%
NavientNAVI14.1512.543.35 ▲52.39%
Noble Energy, Inc.NBL36.1136.140.00 ▼2-6.99%
Nasdaq OMX GroupNDAQ70.4464.925.36 ▲9463.92%
NextEra Energy, Inc.NEE125.08118.844.21 ▼3420.64%
Newmont Mining Corp.NEM44.1733.269.00 ▼29120.63%pP
Netflix, Inc.NFLX95.8798.97-0.37 ▲10-0.90%
Newfield Exploration Co.NFX46.4037.475.41 ▲2238.22%
NiSource Inc.NI24.6223.283.62 ▼4737.62%
Nike Inc.NKE58.9055.540.00 ▲00.00%Buy
Nielsen Holdings N.V.NLSN53.1551.521.36 ▼2911.26%
Northrop GrummanNOC217.42205.313.56 ▼179226.68%
National Oilwell VarcoNOV35.7431.800.56 ▲104.14%
NRG Energy, Inc.NRG12.3714.99-1.94 ▼29.71%
Norfolk SouthernNSC91.5884.442.41 ▲229.36%
NetApp, Inc.NTAP34.7125.345.49 ▲430.98%
Northern TrustNTRS68.5769.52-0.69 ▲8-5.93%
Nucor CorporationNUE50.0547.833.67 ▼2415.96%
NVIDIA CorporationNVDA62.2644.8010.00 ▲26101.62%
Newell Brands IncNWL53.8046.876.75 ▲2225.06%
News Corp.NWSA13.7412.053.70 ▲48.79%
Realty Income Corp.O66.8062.436.48 ▼4437.45%
Owens-Illinois, Inc.OI18.4017.290.82 ▲184.96%
ONEOK Inc.OKE49.7137.515.50 ▼2261.50%
Omnicom Group Inc.OMC84.3580.350.91 ▲269.57%
Oracle CorporationORCL41.3239.572.39 ▲236.19%
O'Reilly AutomotiveORLY285.72267.474.39 ▲299.76%
Occidental PetroleumOXY76.5472.840.31 ▼227.97%
Paychex, Inc.PAYX60.1555.987.27 ▼2616.66%
People's United FinancialPBCT15.6115.63-0.16 ▲8-8.25%
Pitney Bowes Inc.PBI18.3718.26-0.44 ▲3-4.92%
PACCAR Inc.PCAR59.9253.182.72 ▲31.84%
PG&E Corp.PCG64.7959.835.01 ▼4723.98%
priceline.com IncPCLN1432.001287.693.30 ▲66.64%
Patterson CompaniesPDCO46.5748.091.23 ▼1-1.44%
Public Service Enterprise GrouPEG43.6545.35-0.45 ▼00.00%Sell
Pepsico, Inc.PEP108.17103.624.85 ▼248.99%pP
Pfizer Inc.PFE34.9833.394.30 ▼197.57%
Principal Financial GroupPFG47.1241.944.26 ▲56.70%
Procter & Gamble Co.PG87.3182.864.15 ▲297.51%
Progressive Corp.PGR32.9232.511.08 ▲6-2.40%
Parker HannifinPH124.37109.653.71 ▲59.74%
PulteGroup, Inc.PHM21.1919.185.62 ▼2315.35%pP
PerkinElmer Inc.PKI55.3052.242.65 ▼209.96%
Prologis, Inc.PLD53.3247.288.50 ▼2429.45%pP
Philip Morris InternationalPM99.9396.940.52 ▼4518.65%
PNC Financial Services GroupPNC85.4286.61-0.75 ▲9-0.24%
Pentair, Inc.PNR65.7956.795.25 ▲2222.70%
Pinnacle West CapitalPNW76.6573.923.25 ▼4720.69%
PPG Industries Inc.PPG104.73103.77-1.29 ▼5-3.92%
PPL CorporationPPL35.1537.66-2.33 ▼13.06%
Perrigo Co.PRGO91.83110.22-3.62 ▲4742.35%
Prudential FinancialPRU76.1876.430.51 ▲9-3.46%
Public StoragePSA224.03250.05-3.39 ▼36.18%
Phillips 66PSX78.0580.57-1.76 ▲150.57%
PVH Corp.PVH107.9991.913.48 ▲1214.80%
Quanta ServicesPWR25.9423.053.82 ▲2419.26%
Praxair Inc.PX122.56111.733.04 ▲2412.26%
Pioneer Natural Resources Co.PXD185.59149.093.49 ▲2336.96%
PaypalPYPL38.0936.500.23 ▲5-2.66%
QUALCOMM IncQCOM62.7654.987.68 ▲2522.65%
Qorvo Inc.QRVO56.2352.523.27 ▼1210.80%
Ryder System, Inc.R66.1363.620.06 ▼▼4-4.27%dSell
Reynolds AmericanRAI50.6651.61-0.02 ▼2-2.57%
Royal Caribbean CruisesRCL69.4376.20-1.53 ▲3118.18%
Regeneron PharmaceuticalsREGN404.30385.122.38 ▲3-4.89%
Regions FinancialRF9.698.660.91 ▲23.09%
Robert Half InternationalRHI38.7441.18-2.37 ▲▲16-0.49%dBuy
Red Hat, Inc.RHT74.2372.49-0.05 ▲2-1.97%
Transocean Ltd.RIG10.4911.710.37 ▼1-3.86%
Ralph LaurenRL108.9394.512.64 ▲10.19%
Rockwell AutomationROK118.43111.881.49 ▲2410.66%
Roper IndustriesROP176.40169.20-0.60 ▲00.00%Buy
Ross Stores Inc.ROST65.0656.236.72 ▲715.79%
Range ResourcesRRC40.4036.690.02 ▼2221.72%
Republic Services Inc.RSG51.2049.155.18 ▼4518.66%
Raytheon Co.RTN142.50131.365.40 ▲5530.77%
Science Applications IntlSAIC61.9154.656.99 ▼2335.50%
StarbucksSBUX54.9457.480.11 ▼11.28%
SCANA Corp.SCG72.5868.313.90 ▼4628.96%
Charles Schwab Corp.SCHW30.4527.331.36 ▲21.50%
Spectra Energy Corp.SE36.3632.696.13 ▼2826.03%
Sealed AirSEE46.3845.650.02 ▼250.19%
Sherwin-Williams Co.SHW287.77285.371.34 ▼255.64%
Signet JewelersSIG93.0597.53-2.60 ▲3728.16%
J. M. Smucker Co.SJM154.61139.398.70 ▼3925.73%
Schlumberger LimitedSLB83.3176.142.97 ▲2412.11%
SL Green RealtySLG115.45104.427.56 ▲179.88%
Snap-on Inc.SNA153.92159.61-0.76 ▼1-0.05%
Scripps Networks InteractiveSNI64.4262.181.04 ▼5-2.42%
Southern CompanySO51.9650.593.63 ▼3511.98%
Simon Property GroupSPG211.90207.254.82 ▼91.92%
S&P GlobalSPGI120.30105.577.57 ▲2427.82%
Staples, Inc.SPLS8.429.74-0.92 ▲5945.22%
Stericycle, Inc.SRCL85.13102.25-4.13 ▼1611.47%
Sempra EnergySRE107.95104.971.88 ▼238.57%
SunTrust Banks, Inc.STI42.8639.861.52 ▼172.17%
St. Jude MedicalSTJ82.9872.568.69 ▼1736.77%
State Street Corp.STT69.0259.084.49 ▲34.69%
Seagate TechnologySTX32.3327.286.01 ▲510.72%
Constellation BrandsSTZ165.50154.563.86 ▼183282.22%
Stanley Black & DeckerSWK122.12111.076.95 ▲2220.33%
Skyworks SolutionsSWKS72.2964.380.35 ▲00.00%Buy
Southwestern Energy Co.SWN13.7211.972.69 ▼1713.11%
Synchrony FinancialSYF27.3829.15-1.30 ▲9-5.23%
Stryker Corp.SYK113.77108.793.10 ▼2917.54%
Symantec CorporationSYMC23.7219.298.38 ▲915.15%
Sysco Corp.SYY52.4847.517.38 ▼2822.76%
AT&T, Inc.T41.0139.387.83 ▼3721.05%
Molson Coors BrewingTAP99.3494.930.97 ▼4815.84%
Teradata CorporationTDC31.6727.364.33 ▲412.54%
TransDigm Group IncorporatedTDG285.41252.087.68 ▼2227.02%pP
TE Connectivity Ltd.TEL62.8658.480.59 ▲42.56%
TEGNA Inc.TGNA21.4923.45-1.34 ▼31.47%
Target Corp.TGT70.1275.210.88 ▲00.00%Sell
Tiffany & Co.TIF68.5263.33-0.28 ▲11.51%
TJX CompaniesTJX79.3576.174.27 ▲123.71%
Torchmark Corp.TMK62.9058.103.69 ▼1710.70%
Thermo Fisher ScientificTMO153.58146.874.07 ▼2410.71%pP
TripAdvisor Inc.TRIP62.0068.28-0.33 ▼2-1.64%
T. Rowe Price GroupTROW68.9873.93-2.43 ▼94.68%
The Travelers CompaniesTRV117.47113.802.93 ▼246.77%pP
Tractor Supply CoTSCO85.7292.63-2.26 ▼21.63%
Tyson Foods Inc.TSN74.8865.068.20 ▲713.39%
Tesoro CorporationTSO76.0781.04-1.25 ▲3623.92%
Total System ServicesTSS48.2551.88-1.07 ▼22.13%
Time Warner Inc.TWX80.8074.403.63 ▲63.80%
Texas InstrumentsTXN70.2761.378.61 ▲2428.84%
Textron Inc.TXT40.6637.281.75 ▲55.12%
Tyco InternationalTYC44.9640.106.01 ▼2527.22%
Under Armour, Inc.UA43.0138.851.18 ▲53.22%
United Continental HoldingsUAL47.0948.730.52 ▲177.78%
UDR, Inc.UDR36.0635.521.65 ▼▼7-2.22%dSell
Universal Health ServicesUHS121.29132.28-0.98 ▼00.00%Sell
Ulta SalonULTA274.55229.249.08 ▲2344.87%
Unitedhealth GroupUNH142.04133.584.61 ▼2619.24%
Unum GroupUNM34.4932.08-0.04 ▲20.47%
Union PacificUNP95.6885.054.59 ▲2213.38%
United Parcel ServiceUPS110.57104.344.28 ▼2410.61%
Urban OutfittersURBN37.8127.753.18 ▲326.03%
United Rentals, Inc.URI80.2367.245.27 ▲1721.97%
U.S. BancorpUSB43.3540.801.54 ▲42.97%
United TechnologiesUTX109.14101.264.44 ▲2512.02%
Visa, Inc.V80.4776.231.77 ▲52.71%
Varian Medical SystemsVAR94.5583.988.23 ▲2016.01%
V.F. CorporationVFC64.8461.320.26 ▲00.00%Buy
Viacom, Inc.VIAB43.4941.371.27 ▼12-1.70%
Valero EnergyVLO54.8255.99-1.66 ▲282.82%
Vulcan MaterialsVMC116.70112.043.44 ▼2517.90%
Vornado Realty TrustVNO101.6497.194.94 ▼207.32%pP
Verisk AnalyticsVRSK81.9579.303.37 ▼248.09%
VeriSign, Inc.VRSN75.0585.93-1.37 ▼00.00%Sell
Ventas, Inc.VTR73.4267.286.65 ▼2429.60%
Verizon CommunicationsVZ52.4551.933.23 ▼3011.41%
Waters Corp.WAT160.26140.458.58 ▲2324.70%
Walgreens Boots AllianceWBA82.5979.790.64 ▲1-0.85%
Western DigitalWDC46.6049.930.89 ▼2-1.35%
Wisconsin EnergyWEC61.3159.113.53 ▼3419.30%
Wells Fargo &WFC48.6549.41-0.48 ▲10-1.08%
Whole Foods MarketWFM30.2832.53-0.64 ▼30.17%
Whirlpool Corp.WHR182.87171.403.42 ▲53.92%
Willis Tower Watson plcWLTW122.72125.01-0.46 ▼8-7.03%
Waste ManagementWM64.9762.137.11 ▼5527.27%
Williams CompaniesWMB27.6821.913.72 ▲413.49%
Wal-Mart Stores Inc.WMT72.8168.124.66 ▼2910.47%
WestRock Co.WRK45.4139.903.08 ▲57.30%
Western Union Co.WU21.2019.254.10 ▲67.83%
Weyerhaeuser Co.WY31.1830.082.89 ▼▼61.46%dSell
Wyndham WorldwideWYN71.7873.100.66 ▼2-3.15%
Wynn Resorts Ltd.WYNN97.3889.341.38 ▲2622.99%
Cimarex Energy Co.XEC131.36106.594.48 ▲2233.55%
Xcel Energy Inc.XEL42.4240.782.98 ▼4721.72%
XL Group plcXL33.5732.93-0.37 ▲3-3.34%
Xilinx Inc.XLNX53.1447.376.13 ▲1211.99%
Exxon MobilXOM87.8086.450.57 ▼277.47%
DENTSPLY InternationalXRAY60.7763.020.32 ▼00.00%Sell
Xerox Corp.XRX9.699.600.16 ▲3-6.20%
Xylem Inc.XYL50.8042.728.05 ▲2840.25%
Yahoo! Inc.YHOO43.0236.614.78 ▲2427.73%
Yum! Brands, Inc.YUM89.3182.965.35 ▲2415.24%
Zimmer Biomet HoldingsZBH127.78116.566.82 ▼2322.87%pP
Zions Bancorp.ZION29.2325.572.20 ▲34.77%
Zoetis Inc.ZTS52.5447.315.12 ▲2016.50%

Weekly reversal levels as of the close on August 19, 2016
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
Aaron's, Inc.AAN25.2223.52-0.04 ▲00.00%Buy
Abiomed Inc.ABMD121.43105.227.46 ▲2339.26%
American Campus CommunitiesACC50.3846.907.34 ▼4431.54%
ACI Worldwide, Inc.ACIW18.0820.28-1.86 ▼77.19%
AECOM TechnologyACM32.5031.593.98 ▼2410.77%
Acxiom CorporationACXM25.4721.784.91 ▲715.46%
American Eagle OutfittersAEO19.0316.175.92 ▲1318.79%
American Financial GroupAFG74.0871.072.16 ▲155.14%
AGCO CorporationAGCO49.8550.89-1.85 ▲8-6.06%
Aspen Insurance HoldingsAHL44.5846.63-1.49 ▼92.11%
Arthur J Gallagher & Co.AJG48.5445.824.77 ▼2314.21%pP
Akorn, Inc.AKRX29.2727.862.21 ▼13-5.24%
Alexander & BaldwinALEX41.7536.714.63 ▲2315.01%
Align TechnologyALGN94.8277.128.95 ▲2545.16%
AMC Networks Inc.AMCX55.9562.88-4.44 ▲3124.02%spBuy
Advanced Micro DevicesAMD7.624.2410.00 ▲24222.88%
AmSurg Corp.AMSG64.6376.89-2.13 ▼28.65%
Abercrombie & Fitch Co.ANF22.5520.72-1.63 ▲00.00%Buy
Ansys, Inc.ANSS97.6988.693.51 ▲78.51%
AO Smith Corp.AOS94.2183.027.99 ▲2428.04%
Apollo Group Inc.APOL8.938.790.52 ▼14-3.46%
Alexandria Real Estate EquitieARE109.2897.478.48 ▼2328.08%pP
Arris Group Inc.ARRS27.0624.045.41 ▲57.08%
Arrow ElectronicsARW67.2161.892.36 ▲2617.05%
Associated Banc-CorpASB19.7617.752.57 ▲47.04%
Ashland Inc.ASH115.92110.761.41 ▼228.46%
Ascena Retail GroupASNA8.957.530.19 ▲00.00%Buy
Allegheny TechnologiesATI17.3614.174.00 ▲512.44%
Atmos EnergyATO75.0973.234.02 ▼4834.33%
AptarGroup, Inc.ATR76.7878.390.27 ▼1-1.20%
Avon Products Inc.AVP5.604.092.99 ▲29.80%
Avnet Inc.AVT41.5042.02-0.27 ▲16-3.13%
BrunswickBC46.6845.881.62 ▼▼5-2.24%dSell
Belden, Inc.BDC73.4162.575.69 ▲2423.73%
BE Aerospace Inc.BEAV49.4845.610.19 ▲225.19%
Sotheby'sBID40.7628.328.02 ▲431.53%
Big Lots Inc.BIG53.4546.565.32 ▼2424.04%pP
Bio-Rad LaboratoriesBIO153.67141.233.63 ▲2411.31%
Black Hills Corp.BKH58.5457.580.87 ▼3428.35%
Bemis Company, Inc.BMS51.2749.560.99 ▼4311.75%
Bank of HawaiiBOH70.0866.940.54 ▲259.71%
Broadridge Financial SolutionsBR67.0061.877.05 ▼2619.26%pP
Brocade Communications SystemsBRCD10.248.982.17 ▲15.79%
Brown & Brown Inc.BRO36.5735.242.39 ▼2512.80%
Buffalo Wild WingsBWLD163.02146.534.78 ▲3-2.96%
BancorpSouth, Inc.BXS23.7522.142.56 ▲5-0.88%
CalAtlantic GroupCAA35.7535.001.26 ▼12-4.57%
Cabela's Inc.CAB50.3949.271.54 ▼253.98%
Cable ONECABO546.72479.665.00 ▲2424.33%
The Cheesecake FactoryCAKE52.1149.381.50 ▲4-1.61%
Casey's General StoresCASY134.34120.026.36 ▼2017.29%
Cathay General BancorpCATY30.9828.771.50 ▲52.75%
CBOE Holdings, Inc.CBOE68.2065.073.58 ▼73.33%
Cracker Barrel Old Country StoCBRL161.33151.481.01 ▼2613.17%
Commerce BancsharesCBSH49.0745.901.55 ▲248.59%
Cabot Corp.CBT50.8745.692.69 ▲2927.27%
Care Capital PropertiesCCP29.1527.044.61 ▲4-3.16%
CDK Global Inc.CDK57.6651.955.46 ▼1822.11%
Cadence Design SystemsCDNS24.9923.462.14 ▼2516.02%
Corporate Executive Board Co.CEB59.8464.10-0.33 ▼30.30%
Cullen/Frost BankersCFR71.0161.713.87 ▲1715.20%
Cognex CorporationCGNX50.0042.576.24 ▲1523.55%
Churchill Downs Inc.CHDN148.44130.763.38 ▲24.90%
Chico's FAS Inc.CHS11.8612.050.51 ▲14-5.89%
CIENA Corp.CIEN21.5818.682.90 ▲112.62%
CLARCOR Inc.CLC63.8558.074.29 ▲2423.98%
CoreLogic, Inc.CLGX39.5737.143.61 ▼1711.25%
Clean Harbors, Inc.CLH49.1448.140.54 ▼246.73%
Mack-Cali RealtyCLI27.5725.244.32 ▼2427.88%
Commercial MetalsCMC15.9117.20-0.97 ▼10.44%
Compass Minerals InternationalCMP72.7275.75-3.07 ▼60.75%
Cinemark HoldingsCNK37.9335.063.72 ▲239.72%
CNO Financial GroupCNO15.6118.19-4.45 ▼89.56%
CONSOL Energy Inc.CNX17.4613.236.02 ▼2351.83%pP
The Cooper CompaniesCOO183.86162.017.54 ▼2420.52%
Copart, Inc.CPRT52.1745.917.72 ▼2535.65%
Camden Property TrustCPT86.3783.243.02 ▼249.76%
Crane Co.CR65.1955.776.43 ▲2424.39%
Cree, Inc.CREE24.0027.143.39 ▼00.00%Sell
Carter's, Inc.CRI99.7099.360.14 ▼25-1.07%
Charles River Laboratories IntCRL82.6680.421.79 ▼206.62%
Carpenter TechnologyCRS36.6433.783.74 ▼6-0.95%
Communications Sales & LeasingCSAL29.3825.648.28 ▼2436.91%
Carlisle CompaniesCSL104.64100.082.81 ▼2411.81%
CST Brands, Inc.CST47.5141.104.97 ▼2421.91%
Catalent Inc.CTLT25.2326.08-0.76 ▲10-9.94%
ConvergysCVG29.4326.172.27 ▲27.53%
CommVault SystemsCVLT52.2543.836.47 ▲2229.27%
Curtiss-Wright Corp.CW89.7079.746.40 ▲2527.43%
Corrections Corp.CXW19.0831.90-6.11 ▼233.75%
Cypress SemiconductorCY11.309.904.58 ▼1520.99%
Community Health SystemsCYH10.2116.54-2.95 ▼5181.43%
Dana Holding Corp.DAN14.2212.342.84 ▲48.22%
Diebold Inc.DBD28.9825.892.66 ▲32.73%
Donaldson CompanyDCI37.3533.264.49 ▲2418.42%
DCT Industrial Trust Inc.DCT48.7443.308.65 ▼2429.11%
3D Systems Corp.DDD15.3812.991.31 ▲510.65%
Deckers OutdoorDECK68.4056.976.03 ▲919.14%
Douglas Emmett IncDEI36.7233.178.19 ▼2222.28%pP
Dean Foods CompanyDF16.7918.640.03 ▼13.95%
Dick's Sporting GoodsDKS58.8445.358.46 ▲728.16%
Deluxe Corp.DLX67.8362.983.86 ▼2413.92%
Dunkin' Brands GroupDNKN47.6344.261.50 ▲52.17%
Now Inc.DNOW21.1917.983.49 ▲2413.93%
Denbury ResourcesDNR3.173.65-1.82 ▼3-11.23%
Domino's Pizza, Inc.DPZ147.28130.578.23 ▲1017.65%
Duke Realty Corp.DRE27.8424.569.20 ▼2534.10%
Dril-Quip, Inc.DRQ58.1060.30-1.89 ▲6-0.96%
DST Systems Inc.DST120.10115.392.44 ▼72.79%
DeVry, Inc.DV25.6319.656.37 ▲627.89%
DreamWorks Animation SKGDWA40.9636.236.83 ▼2563.84%
Dycom IndustriesDY87.9476.725.82 ▼1729.67%
Brinker InternationalEAT53.8846.293.92 ▲511.21%
Energen Corp.EGN55.8542.324.28 ▲1735.36%
EMCOR Group Inc.EME56.6749.848.09 ▲717.43%
Endurance Specialty HoldingsENH65.3964.980.78 ▼242.56%
Energizer HoldingsENR49.6544.044.36 ▼2526.47%
Edgewell Personal CareEPC78.4183.660.49 ▼00.00%Sell
Entertainment Properties TrustEPR78.4471.308.70 ▼2932.12%
Equity One Inc.EQY31.0229.465.95 ▼4520.89%
Esterline TechnologiesESL75.9464.241.22 ▲29.22%
Ensco plcESV8.7110.84-2.05 ▼10782.72%
Eaton Vance Corp.EV40.1834.475.15 ▲2223.48%
East West BancorpEWBC34.2736.28-1.28 ▼8-3.47%
Eagle Materials Inc.EXP81.7473.013.86 ▼2430.39%
First American FinancialFAF42.3638.905.34 ▼2612.81%
FTI Consulting, Inc.FCN42.9838.803.98 ▼1818.40%
Fairchild Semiconductor IntlFCS19.8219.38-0.22 ▲4419.90%
FactSet Research SystemsFDS175.22158.936.43 ▲129.44%
FEI CompanyFEIC106.5298.795.64 ▼2534.50%
First Horizon NationalFHN15.1013.683.31 ▲51.96%
Fair Isaac Corp.FICO127.06109.338.04 ▲2933.85%
Federated InvestorsFII32.3929.472.55 ▲55.03%
Flowers Foods, Inc.FLO15.2319.12-3.29 ▼3731.92%
F.N.B. CorporationFNB12.3212.95-1.87 ▼4-2.41%
Fossil, Inc.FOSL31.8035.04-1.24 ▲2025.37%
First Industrial Realty Trust FR28.6125.309.10 ▼2532.52%
Fortinet Inc.FTNT34.9031.571.67 ▼167.32%
Fulton FinancialFULT14.0413.270.87 ▲246.20%
GATX Corp.GATX44.4843.59-0.55 ▼24-5.34%
Greif, Inc.GEF41.8435.214.76 ▲2130.96%
Guess' Inc.GES15.8416.45-2.47 ▲2215.39%
Graco Inc.GGG74.6778.86-3.05 ▼4-1.33%
Graham Holdings Co.GHC524.00489.920.76 ▲00.00%Buy
GameStop Corp.GME31.7228.591.88 ▲43.93%
Gentex Corp.GNTX18.0016.055.56 ▲2415.61%
Genworth FinancialGNW3.923.040.41 ▲212.00%
Gulfport EnergyGPOR26.7430.71-2.10 ▼2-0.75%
Granite ConstructionGVA48.3344.714.87 ▼4127.55%pP
Genesee & WyomingGWR68.6659.982.18 ▲56.22%
Great Plains EnergyGXP28.1330.47-2.76 ▼21.30%
Hain Celestial GroupHAIN38.9049.493.33 ▼00.00%Sell
Hancock Holding Co.HBHC31.3426.405.55 ▲1720.26%
Hawaiian Electric IndustriesHE30.7432.49-3.24 ▼42.41%
Helen of TroyHELE92.21100.37-1.83 ▼24.45%
HollyFrontierHFC27.1029.92-2.56 ▲3637.31%
Huntington Ingalls IndustriesHII167.77151.466.66 ▼4239.46%
Highwoods PropertiesHIW52.7549.397.75 ▼2620.02%
HNI Corp.HNI53.5243.358.48 ▲2239.41%
Hospitality Properties TrustHPT30.6128.078.43 ▼2418.55%pP
Healthcare Realty TrustHR34.9332.157.62 ▼4638.06%
Hill-Rom HoldingsHRC58.2350.726.18 ▲913.18%
HSN, Inc.HSNI43.5251.43-2.55 ▼1513.58%
Hubbell Inc.HUBB107.90102.411.49 ▲258.89%
Halyard HealthHYH36.1131.914.80 ▲1816.48%
International BancsharesIBOC28.6425.612.78 ▲1813.16%
IdaCorp, Inc.IDA76.7874.924.49 ▼4720.74%
InterDigital, Inc.IDCC69.0155.556.76 ▲2537.97%
Integrated Device TechnologyIDTI20.4022.01-1.46 ▼8-4.78%
IDEXX LaboratoriesIDXX111.1787.029.48 ▲2551.64%
IDEX CorporationIEX93.8783.246.29 ▲2523.95%
Ingram Micro Inc.IM34.6833.70-0.16 ▼26-4.12%
IngredionINGR137.21117.768.76 ▼2936.54%
World Fuel ServicesINT45.2544.890.23 ▼7-6.95%
IPG Photonics CorpIPGP85.1886.80-0.48 ▲161.61%
International SpeedwayISCA33.7932.890.32 ▼6-3.24%
Intersil CorporationISIL15.6413.655.40 ▲1216.63%
Gartner Inc.IT91.2296.77-0.14 ▼12.68%
ITT CorporationITT36.2133.11-1.44 ▲00.00%Buy
Jack in the Box Inc.JACK98.3279.968.31 ▲1432.36%
Jabil Circuit Inc.JBL21.0819.274.19 ▲52.23%
JetBlue AirwaysJBLU16.1618.96-1.60 ▼3528.94%
j2 Global, Inc.JCOM65.8764.741.41 ▲2-5.77%
J. C. Penney CompanyJCP10.258.583.31 ▲411.41%
Jack Henry & AssociatesJKHY87.7083.944.24 ▼9446.34%pP
Jones Lang LasalleJLL113.06117.65-0.31 ▲3221.82%
Janus Capital GroupJNS14.7114.060.89 ▲222.87%
Joy Global, Inc.JOY27.5719.418.71 ▲1132.42%
John Wiley & SonsJW.A58.2550.896.80 ▲2221.35%
Kate Spade & Co.KATE19.4721.89-2.73 ▼118.38%
KB HomeKBH15.2914.364.41 ▼1210.64%
KBR, Inc.KBR15.3814.141.33 ▲2-0.20%
Kirby CorporationKEX55.3863.53-4.53 ▼3-1.67%
Keysight TechnologiesKEYS30.1927.990.84 ▼130.84%
KLX Inc.KLXI36.8231.370.97 ▲179.19%
Kemper CorporationKMPR36.4632.165.88 ▲611.46%
Kennametal Inc.KMT28.8923.254.49 ▲419.53%
Knowles Corp.KN14.1413.220.43 ▼12-0.35%
Kilroy Realty Corp.KRC69.9464.486.82 ▼2216.39%pP
Lamar Advertising Co.LAMR61.5365.261.71 ▼00.00%Sell
Lancaster ColonyLANC133.13118.394.73 ▼2122.00%
Leidos HoldingsLDOS39.4935.320.91 ▲66.13%
Lincoln Electric HoldingsLECO64.9358.772.68 ▲2714.29%
LaSalle Hotel PropertiesLHO28.2024.835.75 ▲511.60%
Lennox InternationalLII157.20140.768.08 ▲2519.52%
LivaNovaLIVN61.5752.174.95 ▲20.93%
Snyder's-Lance, Inc.LNCE35.1232.393.70 ▼74.84%
Lifepoint HospitalsLPNT56.0765.63-3.48 ▼1515.57%
Liberty Property TrustLPT40.1635.867.11 ▼2328.31%
Louisiana-PacificLPX18.8017.684.28 ▼207.68%
Life Storage IncLSI89.13105.08-4.72 ▼1315.99%
Landstar System Inc.LSTR68.6864.992.48 ▼238.76%
Lexmark InternationalLXK35.1436.57-0.72 ▼1-0.31%
Live Nation EntertainmentLYV26.9223.996.53 ▲1514.99%
Mid-America Apartment CommunitMAA94.56102.871.28 ▼00.00%Sell
ManpowerGroupMAN70.3274.46-3.14 ▲169.16%
Manhattan AssociatesMANH60.9463.51-1.47 ▼3-4.15%
MB Financial Inc.MBFI38.9934.895.16 ▲2419.27%
Mercury GeneralMCY52.3851.951.33 ▼7-0.40%
MEDNAX, Inc.MD64.5971.17-0.47 ▼22.76%
Meredith Corp.MDP55.2049.194.57 ▼2618.94%
Allscripts Healthcare SolutionMDRX12.6313.881.39 ▼00.00%Sell
MDU Resources GroupMDU23.4321.505.09 ▼2425.16%
Mentor GraphicsMENT23.4920.492.24 ▲1713.31%
MarketAxess HoldingsMKTX166.71139.078.75 ▲104186.25%
Herman Miller Inc.MLHR34.7430.223.80 ▲2323.02%
MAXIMUS, Inc.MMS58.5654.693.51 ▼158.49%pP
Molina HealthcareMOH56.1453.172.15 ▲3-1.02%
Medical Properties TrustMPW15.3913.974.99 ▼2427.72%
Mine Safety Appliances Co.MSA56.8850.325.46 ▼2422.93%
Microsemi Corp.MSCC40.1034.415.18 ▲32.82%
MSCI Inc.MSCI87.3276.568.29 ▲2620.43%
MSC Industrial Direct Co.MSM73.8970.49-0.26 ▲10.15%
Mettler-Toledo IntlMTD407.97361.415.82 ▲2422.44%
Minerals TechnologiesMTX70.7958.296.58 ▲2430.39%
Murphy USA Inc.MUSA74.3970.326.28 ▼1414.17%
National InstrumentsNATI28.1927.630.28 ▼5-1.91%
Nabors IndustriesNBR10.158.880.21 ▲10-0.49%
NCR Corp.NCR33.7328.664.70 ▲2436.06%
Nordson CorporationNDSN92.2081.065.53 ▲2528.72%
Noble Corp.NE6.219.04-3.26 ▼1430.92%
NewMarket Corp.NEU437.64401.473.44 ▲2211.49%
National Fuel Gas Co.NFG58.1852.682.77 ▲2214.39%
New Jersey ResourcesNJR34.3836.78-0.25 ▼12.02%
National Retail PropertiesNNN50.5146.587.09 ▼4434.12%
NeuStar, Inc.NSR23.5523.491.03 ▼▼4-5.23%dSell
NetScout SystemsNTCT29.1524.015.60 ▲416.69%
NVR Inc.NVR1682.001668.460.09 ▼292.32%
New York Community BancorpNYCB14.4115.11-2.28 ▼4213.30%
New York Times Co.NYT13.0512.272.70 ▲51.87%
Orbital ATK Inc.OA73.0986.67-2.46 ▼10.73%
Old Dominion Freight LineODFL69.9763.383.96 ▲57.83%
Office Depot, Inc.ODP3.524.47-3.98 ▲1639.73%
Corporate Office Properties TrOFC28.5527.005.74 ▼2521.08%
OGE Energy Corp.OGE31.2029.482.70 ▼2314.96%
ONE Gas, Inc.OGS61.9959.203.39 ▼4740.50%
Omega Healthcare InvestorsOHI36.0833.533.53 ▲76.12%
Oceaneering InternationalOII29.7333.06-3.14 ▲4228.76%spBuy
Oil States InternationalOIS33.0430.03-0.43 ▲2310.10%
Olin Corp.OLN21.3322.36-0.80 ▼1-6.12%
Owens & Minor Inc.OMI33.7137.03-3.48 ▼178.42%
Old Republic InternationalORI19.0218.582.82 ▼4515.41%
Oshkosh CorporationOSK54.5644.647.09 ▲2234.65%
Bank of the OzarksOZRK38.2739.92-1.34 ▲3216.93%
PacWest BancorpPACW42.1438.432.41 ▲175.40%
VeriFone Systems, IncPAY19.3022.66-6.42 ▲1426.00%
Prosperity BancsharesPB53.6948.341.60 ▲1811.04%
Prestige Brands HoldingsPBH48.1654.29-2.15 ▼25.94%
Potlatch CorporationPCH38.9233.465.85 ▲2328.87%
Polaris IndustriesPII92.7988.582.33 ▲4-3.61%
Packaging Corp. of AmericaPKG77.7965.897.28 ▲2132.05%
Polycom, Inc.PLCM12.4411.612.83 ▲197.15%
Plantronics, Inc.PLT50.1543.627.27 ▲1213.15%
PNM Resources, Inc.PNM32.9932.180.95 ▼4618.20%
Panera Bread Co.PNRA216.07208.511.62 ▲3613.54%
PolyOne CorporationPOL33.8333.49-0.09 ▼187.60%
Pool Corp.POOL100.8990.306.92 ▲2920.12%
Post Holdings, Inc.POST84.8977.735.70 ▼2834.75%
Post Properties Inc.PPS66.6360.014.41 ▲2414.58%
Primerica, Inc.PRI55.7749.991.41 ▼1711.34%
PAREXEL InternationalPRXL69.3962.944.27 ▲710.23%
PTC Inc.PTC42.2835.926.50 ▲1714.02%
Patterson-UTI EnergyPTEN21.2218.221.50 ▼2421.81%
Privatebancorp Inc.PVTB45.2140.583.40 ▲74.29%
QEP Resources, Inc.QEP20.4115.732.45 ▲2047.79%
Rackspace HostingRAX27.6023.043.94 ▲2-5.42%
Regal BeloitRBC63.7257.801.80 ▲34.55%
Rowan CompaniesRDC13.6217.27-2.55 ▼39.68%
Everest Re GroupRE188.92181.042.32 ▲30.36%
Regency CentersREG79.3875.784.60 ▼4521.90%
Reinsurance Group of AmericaRGA101.7294.052.77 ▲2612.42%
Royal Gold, Inc.RGLD83.2561.929.22 ▼2469.59%
Restoration Hardware HoldingsRH34.2243.11-2.99 ▲4062.76%
Raymond James FinancialRJF56.1550.733.10 ▲56.33%
ResMed Inc.RMD70.0762.938.55 ▲1117.67%
RenaissanceRe HoldingsRNR117.00114.061.94 ▲111.13%
Rollins Inc.ROL28.1027.490.79 ▼251.30%
RPM InternationalRPM54.7549.285.48 ▲2325.63%
R.R. Donnelley & SonsRRD17.0216.282.76 ▼247.59%
Reliance Steel & Aluminum Co.RS73.0070.791.96 ▼2621.22%
Rayonier Inc.RYN26.9125.044.31 ▼2417.15%pP
Science Applications IntlSAIC61.9154.656.99 ▼2335.50%
Boston Beer Co. Inc.SAM188.82168.653.82 ▲40.36%
Signature BankSBNY117.30131.93-3.19 ▼3213.90%
Service Corp. IntlSCI26.8926.062.18 ▼175.78%
comScore, Inc.SCOR27.4731.78-2.81 ▲▲5042.62%dBuy
SEI Investments Co.SEIC45.9448.63-0.73 ▼3-2.09%
Stifel FinancialSF37.4233.201.77 ▲20.03%
Sprouts Farmers MarketSFM22.4824.72-2.40 ▲1411.57%
SVB Financial GroupSIVB105.82106.050.37 ▲3612.00%
Tanger Factory Outlet CentersSKT39.6837.817.70 ▼2417.02%
Skechers USA Inc.SKX25.0429.58-3.70 ▼40.56%
Silicon LaboratoriesSLAB54.7847.725.05 ▲1617.30%
Silgan Holdings Inc.SLGN48.2851.69-1.35 ▼164.87%
SLM CorporationSLM7.346.583.13 ▲53.38%
SM Energy CompanySM36.6523.551.99 ▲1855.83%
Scotts Co.SMG82.5871.617.93 ▲611.13%
Senior Housing Prop.SNH21.4319.188.69 ▼2428.32%
Synopsys Inc.SNPS58.5950.886.75 ▲2427.51%
Synovus FinancialSNV32.4229.341.53 ▲45.06%
SYNNEX Corp.SNX106.0693.656.30 ▲1217.45%
Sonoco Products Co.SON51.8747.895.18 ▼2621.90%
Superior Energy ServicesSPN18.1715.350.58 ▼1833.31%
Steris Corp.STE70.8368.190.94 ▲3-0.17%
Steel Dynamics Inc.STLD24.7923.023.26 ▼2424.82%
Questar CorporationSTR25.0724.671.12 ▼292.45%
SUPERVALU Inc.SVU5.414.800.82 ▲61.50%
Southwest GasSWX72.0367.885.13 ▼3125.01%
Sensient TechnologiesSXT73.6067.195.23 ▼2318.83%pP
Synaptics Inc.SYNA54.7164.06-3.82 ▲1623.08%
TCF FinancialTCB14.2012.841.81 ▲45.03%
Taubman Centers Inc.TCO77.1674.215.59 ▼154.89%
Telephone & Data SystemsTDS28.5128.393.00 ▼258.36%
Teledyne TechnologiesTDY108.0295.616.24 ▲2021.19%
Tech Data Corp.TECD82.1273.173.13 ▲128.37%
Techne Corp.TECH107.15103.313.14 ▼2416.53%
Teradyne Inc.TER20.8419.451.54 ▲5-0.62%
Terex Corp.TEX24.2421.451.77 ▲30.96%
TeleflexTFX182.62161.008.09 ▼4237.00%
Triumph Group, Inc.TGI32.0537.36-2.52 ▼3-3.96%
Tenet HealthcareTHC24.0230.41-1.12 ▼212.91%
Hanover Insurance GroupTHG78.0484.67-3.40 ▼96.53%
Thor Industries Inc.THO79.2167.008.76 ▲2541.98%
Treehouse FoodsTHS97.5592.723.79 ▼2615.77%
Time Inc.TIME14.4116.23-1.60 ▼2-1.98%
Timken Co.TKR33.7231.590.34 ▲31.08%
Talen EnergyTLN13.7611.953.99 ▼2038.29%
Toll Brothers Inc.TOL28.7829.13-0.07 ▲3614.90%
TRI Pointe GroupTPH13.7212.175.47 ▲66.52%
Tempur Pedic InternationalTPX79.2062.098.13 ▲35.26%
Tootsie Roll IndustriesTR38.1435.352.53 ▼2916.99%
Trimble NavigationTRMB27.8524.943.89 ▲2729.54%
TrustmarkTRMK27.3324.145.12 ▲2416.85%
Trinity IndustriesTRN24.6719.916.26 ▲520.46%
Toro Co.TTC97.4485.935.09 ▲2932.05%
Tupperware BrandsTUP65.3557.245.15 ▲59.41%
Texas Roadhouse Inc.TXRH45.4742.792.46 ▼2923.83%
Tyler TechnologiesTYL164.35151.783.97 ▼128.48%
Urban Edge ProeprtiesUE28.7626.805.31 ▼3022.49%
Domtar CorporationUFS38.2536.100.36 ▲3-2.97%
UGI Corp.UGI45.4941.236.30 ▼2827.28%
Ultimate Software GroupULTI207.08195.562.98 ▼205.54%
Umpqua HoldingsUMPQ15.8915.190.14 ▲5-0.50%
United Natural FoodsUNFI47.2343.327.29 ▼1010.90%
United TherapeuticsUTHR126.92114.222.31 ▲34.88%
Valspar Corp.VAL106.02102.271.31 ▼2329.72%
Valley National BancorpVLY9.359.47-0.22 ▲15-4.12%
Valmont IndustriesVMI132.98126.400.19 ▼2617.26%
ViaSat Inc.VSAT75.1870.101.29 ▲61.82%
Vishay IntertechnologyVSH13.8812.433.43 ▲2616.93%
Vista OutdoorVSTO39.2249.31-1.35 ▼16.91%
Vectren CorporationVVC50.0949.171.37 ▼2814.13%
Westinghouse Air Brake Techn.WAB74.3475.72-2.53 ▲100.58%
Washington FederalWAFD25.9823.522.89 ▲1810.70%
WebMD Health Corp.WBMD51.9159.51-2.42 ▼12.97%
Webster FinancialWBS37.4834.870.43 ▲21.00%
WellCare Health PlansWCG116.04100.465.80 ▲2741.20%
Waddell & Reed FinancialWDR18.7721.40-1.91 ▲6760.33%
Wendy's CompanyWEN9.9610.26-1.46 ▲8-3.75%
Werner EnterprisesWERN23.9125.36-0.53 ▼14-0.93%
WisdomTree InvestmentsWETF10.1111.72-0.91 ▼3642.95%
Winland ElectronicsWEX97.5687.522.54 ▲1814.11%
WGL Holdings Inc.WGL64.1869.090.31 ▼12.95%
Western RefiningWNR23.4325.18-0.59 ▲3639.85%
VCA Antech Inc.WOOF71.9862.677.12 ▲2330.33%
Worthington IndustriesWOR42.3637.965.69 ▼2940.27%
Washington Prime GroupWPG13.2210.948.04 ▲1730.89%
WPX Energy, Inc.WPX12.368.183.59 ▲1876.82%
Westar Energy, Inc.WR53.8951.112.59 ▼4741.56%
W.R. BerkleyWRB58.5255.953.14 ▼239.67%
Weingarten Realty InvestorsWRI40.9438.386.85 ▼2918.02%
Williams-Sonoma Inc.WSM52.5857.76-1.03 ▲5130.59%
Watsco Inc.WSO145.24134.204.59 ▲2716.58%
West Pharmaceutical ServicesWST81.7671.937.43 ▲2530.30%
Aqua America Inc.WTR31.4633.281.20 ▼00.00%Sell
WhiteWave Foods Co.WWAV55.1546.839.27 ▼2032.96%pP
Woodward, Inc.WWD61.7854.773.65 ▲2423.86%
US Steel CorpX20.3816.278.09 ▼2453.46%pP
Alleghany Corp.Y530.65509.902.44 ▼238.30%
Zebra TechnologiesZBRA68.8955.841.05 ▲13.24%

Weekly reversal levels as of the close on August 19, 2016
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
AAON Inc.AAON27.6625.940.10 ▲2510.77%
American Assets TrustAAT44.3940.657.57 ▼2012.27%pP
Atlas Air Worldwide HoldingsAAWW34.8342.59-2.51 ▼23.52%
Abaxis Inc.ABAX49.0145.952.69 ▼71.11%
Ameris BancorpABCB33.6030.263.75 ▲57.62%
Asbury Automotive GroupABG53.9459.310.60 ▼00.00%Sell
ABM Industries Inc.ABM37.8434.166.91 ▼2926.64%
Arctic Cat Inc.ACAT14.8117.54-0.23 ▼35.67%
Aceto Corp.ACET24.3122.883.01 ▼60.50%
Acorda TherapeuticsACOR24.8529.52-2.46 ▼2727.17%
Agree Realty Corp.ADC47.7941.918.85 ▼4455.26%
Adeptus HealthADPT42.1257.80-3.52 ▼1017.38%
ADTRAN Inc.ADTN18.1117.74-1.35 ▲353.55%
Aegion CorporationAEGN18.9720.31-0.56 ▼20.94%
Advanced Energy IndustriesAEIS43.6436.167.35 ▲2646.05%
American Equity Investment LifAEL16.5616.610.76 ▲3630.48%
Astoria FinancialAF14.7715.34-1.73 ▼80.20%
Almost Family Inc.AFAM37.6441.84-1.10 ▼24.13%
Agilysys Inc.AGYS10.4710.150.05 ▼24-6.68%
AMN Healthcare ServicesAHS35.5039.071.77 ▼10.14%
Albany InternationalAIN42.9339.213.61 ▲2616.91%
AAR Corp.AIR23.8822.890.50 ▲18-0.83%
Air Methods Corp.AIRM33.6237.06-1.71 ▼3212.68%
Applied Industrial TechnologieAIT46.3743.552.58 ▼2211.57%
Aerojet RocketdyneAJRD18.0117.201.91 ▼171.47%
Acadia Realty TrustAKR36.0134.554.41 ▼296.60%
AK Steel HoldingAKS4.674.145.42 ▼2563.86%
ALLETE, Inc.ALE60.4957.924.12 ▼2914.76%
Alamo GroupALG65.7360.453.97 ▼4118.99%
Allegiant TravelALGT133.53153.69-3.43 ▼4027.45%
Analogic CorporationALOG89.4080.093.24 ▲1310.73%
AMAG PharmaceuticalsAMAG25.9228.111.80 ▼4951.61%AddSh
Amedisys Inc.AMED46.8650.760.61 ▼00.00%Sell
Albany Molecular ResearchAMRI14.7215.440.63 ▲3218.18%
Amerisafe, Inc.AMSF58.6256.420.60 ▼2611.07%
American WoodmarkAMWD74.9469.901.42 ▲5-0.65%
The Andersons, Inc.ANDE35.9532.333.33 ▼135.74%
AngioDynamics Inc.ANGO16.1913.528.16 ▼1022.01%
Anika TherapeuticsANIK49.8246.842.14 ▼4228.63%
ANI PharmaceuticalsANIP67.9949.618.31 ▲1965.71%
American Public EducationAPEI22.5826.571.22 ▼1-2.64%
Apogee EnterprisesAPOG48.1143.992.55 ▼124.07%
ArcBest Corp.ARCB18.0819.40-0.05 ▲8151.79%
Archrock Inc.AROC11.798.264.94 ▲840.69%
American Science & EngineeringASEI36.8933.065.56 ▼8-0.27%
On Assignment Inc.ASGN37.3135.810.26 ▼4-6.02%
Astec IndustriesASTE59.1651.105.32 ▼2539.66%
Atlantic Tele-NetworkATNI63.9976.23-2.33 ▼312.50%
Actuant CorporationATU24.4325.20-1.97 ▲8-8.58%
Atwood OceanicsATW8.8311.96-0.90 ▼214.93%
Avista Corp.AVA41.6840.003.05 ▼4625.66%
AeroVironment, Inc.AVAV29.3127.44-0.57 ▲00.00%Buy
American VanguardAVD17.1814.643.21 ▲913.40%
American States WaterAWR40.5143.041.90 ▼00.00%Sell
Anixter InternationalAXE63.3055.352.59 ▲59.99%
AZZ IncorporatedAZZ67.4658.455.39 ▲2421.00%
Barnes Group Inc.B41.5035.146.92 ▲513.23%
Natus Medical Inc.BABY38.3636.463.51 ▼71.81%
Banc of CaliforniaBANC21.9318.338.02 ▲4267.92%
Banner CorporationBANR42.7741.110.09 ▲5-2.42%
Basic Energy ServicesBAS0.662.09-3.95 ▼10297.16%
Bill Barrett Corp.BBG6.436.87-2.02 ▲4-12.61%
Black Box Corp.BBOX13.7012.441.36 ▲253.87%
Boise CascadeBCC23.8522.625.12 ▼123.20%
Bonanza Creek EnergyBCEI1.012.98-3.11 ▼9898.05%
Brinks Co.BCO37.0530.717.03 ▲420.45%
Blucora, Inc.BCOR10.808.647.21 ▼1630.91%
Balchem Corp.BCPC67.8961.272.71 ▲57.56%
BioTelemetry Inc.BEAT21.1116.098.63 ▲2577.25%
Belmond Ltd.BEL11.4010.077.60 ▲715.74%
Bel Fuse Inc.BELFB21.8816.905.17 ▲1734.90%
Saul Centers Inc.BFS65.2657.298.43 ▼2425.28%
General Cable Corp.BGC15.2012.791.88 ▲1815.24%
Big 5 Sporting GoodsBGFV13.1210.145.89 ▲421.37%
Briggs & StrattonBGG19.1022.151.75 ▼00.00%Sell
B&G Foods Inc.BGS48.2344.407.19 ▼1617.35%
Biglari HoldingsBH452.71389.513.41 ▲2921.06%
Benchmark ElectronicsBHE24.1321.805.95 ▲610.28%
BJ's RestaurantsBJRI40.4343.80-2.88 ▼3-4.31%
Buckle Inc.BKE28.2628.77-0.41 ▲192.22%
Bank MutualBKMU7.597.89-1.04 ▼8-1.20%
Barnes & Noble, Inc.BKS11.2012.503.17 ▼00.00%Sell
TopBuild Corp.BLD33.2332.901.60 ▼195.16%
Blackbaud Inc.BLKB66.6963.852.84 ▼227.57%
Badger Meter Inc.BMI68.7968.51-0.63 ▼2814.98%
Barnes & Noble EducationBNED11.4910.325.32 ▲64.46%
Bob Evans Farms Inc.BOBE37.4742.00-6.98 ▲97.94%
BofI Holding Inc.BOFI19.1217.30-0.71 ▲00.00%Buy
Boston Private Financial HoldiBPFH12.4211.541.42 ▲228.47%
Brady Corp.BRC32.6629.724.66 ▼2628.23%
Brookline BancorpBRKL11.5610.961.33 ▲5-1.28%
Brooks AutomationBRKS12.8111.185.92 ▼1216.46%
Bristow Group, Inc.BRS12.4817.16-3.22 ▲9080.34%
Boyd Gaming Corp.BYD19.8018.360.75 ▲236.11%
CACI InternationalCACI97.6898.34-0.77 ▲14-3.41%
Calares Inc.CAL25.9424.650.81 ▼5-2.22%
Cal-Maine FoodsCALM43.7147.15-2.55 ▲1410.71%
CalAmp Corp.CAMP14.8214.53-0.67 ▲1-4.33%
Cardtronics Inc.CATM45.7139.248.40 ▲2428.54%
Cato Corp.CATO35.0437.13-2.17 ▼51.74%
Cincinnati Bell Inc.CBB4.264.146.38 ▼2419.33%
Cambrex Corporation.CBM44.3650.871.05 ▼15.19%
CIBER, Inc.CBR1.231.75-3.07 ▼3260.95%
Community Bank SystemCBU45.6740.446.63 ▲1714.89%
Chemours CoCC12.388.033.33 ▲2259.54%
Calgon CarbonCCC14.4414.72-2.14 ▲131.16%
Cabot MicroelectronicsCCMP50.3143.878.04 ▲1820.19%
Cogent Communications Group InCCOI35.7940.34-0.01 ▼21.76%
Cross Country HealthcareCCRN11.6614.19-0.47 ▼28.33%
CDI Corp.CDI5.566.60-1.59 ▼154.96%
Cedar Realty TrustCDR7.297.194.12 ▼91.11%
Career EducationCECO7.345.428.10 ▲2469.91%
Central Garden & Pet Co.CENTA24.5818.418.73 ▼2365.41%
Century Aluminum Co.CENX7.356.370.69 ▼256.37%
CEVA Inc.CEVA31.0425.427.51 ▲2035.90%
Cardinal FinancialCFNL26.3721.967.61 ▲1724.92%
Celadon GroupCGI7.609.94-3.58 ▼6467.45%
City Holding Co.CHCO49.0446.000.60 ▲20.72%
Chemed Corp.CHE131.20140.873.04 ▼00.00%Sell
Chesapeake Lodging TrustCHSP25.4024.081.77 ▲4-1.67%
Chuy's HoldingsCHUY31.8834.600.81 ▼00.00%Sell
CIRCOR InternationalCIR61.6252.153.36 ▼2235.58%
Seacor Holdings Inc.CKH57.0954.16-0.49 ▼186.93%
Cloud Peak EnergyCLD3.552.268.21 ▲761.36%
Calamos Asset ManagementCLMS7.047.84-3.00 ▲7144.44%
Clearwater PaperCLW60.5056.432.42 ▼2330.02%
Cantel Medical Corp.CMN72.4666.600.75 ▲2514.83%
Capstead MortgageCMO10.099.672.80 ▲233.17%
Comtech TelecommunicationsCMTL12.8418.30-8.15 ▲1031.34%
CONMED CorporationCNMD40.0344.38-0.80 ▼31.89%
Consolidated Communications HoCNSL23.9726.181.98 ▼00.00%Sell
Coherent Inc.COHR111.4589.716.97 ▲2945.65%
Cohu, Inc.COHU10.5311.61-1.91 ▼81.59%
Columbia Banking SystemCOLB32.1528.862.71 ▲36.04%
CoreSite RealtyCOR81.7973.843.91 ▼95135.00%
Core-Mark Holding Co.CORE44.6042.353.23 ▼228.25%
Central Pacific FinancialCPF24.8222.613.89 ▲1711.50%
Capella Education Co.CPLA62.1552.845.99 ▲2428.07%
Cooper-Standard HoldingsCPS98.2181.946.69 ▲2535.54%
Computer Programs & SystemsCPSI25.2043.44-7.29 ▼1543.83%
Cray Inc.CRAY22.4332.51-5.23 ▼1530.92%
Crocs, Inc.CROX8.7010.70-0.66 ▼2-3.70%
CARBO Ceramics Inc.CRR14.4416.33-0.08 ▲10788.26%
Cirrus Logic Inc.CRUS52.1538.839.20 ▲1244.82%
CorVel CorporationCRVL39.4045.01-1.34 ▼15.49%
CryoLife Inc.CRY15.5212.078.68 ▲2546.42%
Carrizo Oil & GasCRZO37.1532.25-0.04 ▲175.57%
CSG InternationalCSGS42.3739.76-0.75 ▲4531.42%
Cash America InternationalCSH44.5638.755.54 ▼2637.83%
CareTrust REIT, Inc.CTRE14.5013.084.94 ▼2527.75%pP
CTS CorporationCTS18.8917.274.75 ▼1714.14%pP
Cubic CorporationCUB46.5340.512.99 ▲26.23%
Customers BancorpCUBI25.8624.761.06 ▲171.25%
Cousins PropertiesCUZ10.4910.100.99 ▼2411.60%
CVB Financial Corp.CVBF17.1916.230.20 ▲5-0.41%
Cavco IndustriesCVCO101.0391.582.55 ▲2415.25%
Calavo Growers Inc.CVGW60.2259.453.01 ▼239.57%
California Water Service GroupCWT31.6529.215.48 ▼3535.49%
Cynosure, Inc.CYNO52.9746.774.12 ▼2529.99%pP
Daktronics Inc.DAKT7.017.39-2.04 ▲134.50%
Darling InternationalDAR13.9913.841.69 ▼2417.37%
Dime Community BancsharesDCOM17.1517.78-1.05 ▼91.78%
Deltic Timber Corp.DEL69.6563.204.68 ▲2011.57%
DepoMed Inc.DEPO20.7318.212.13 ▲134.64%
Digi InternationalDGII12.3310.182.89 ▲1616.65%
Dice Holdings, Inc.DHX7.287.460.16 ▲288.89%
DineEquity, Inc.DIN75.9784.30-3.78 ▼1612.13%
Diodes IncorporatedDIOD19.5518.30-0.12 ▲00.00%Buy
Dorman ProductsDORM62.1754.966.69 ▲2626.80%
Diplomat PharmacyDPLO34.5132.492.62 ▼113.54%
Diamondrock Hospitality Co.DRH10.449.252.94 ▲43.67%
DSP Group Inc.DSPG11.259.703.75 ▲139.76%
DTS Inc.DTSI33.3725.707.32 ▲1231.64%
Drew Industries Inc.DW99.4977.3010.00 ▲2566.09%
DXP EnterprisesDXPE30.6917.255.52 ▲16.90%
Ebix Inc.EBIX56.5745.156.65 ▲3071.48%
Emergent BioSolutionsEBS28.0135.60-6.14 ▼86.01%
Echo Global Logistics Inc.ECHO25.6823.052.13 ▲33.63%
US Ecology Inc.ECOL43.8942.910.39 ▼248.40%
Encore Capital GroupECPG21.3725.78-2.63 ▼5346.46%
Education Realty Trust IncEDR45.7642.547.10 ▼4637.42%
El Paso Electric Co.EE45.5944.462.44 ▼3417.93%
Electronics for ImagingEFII44.7441.901.60 ▼122.66%
8x8 Inc.EGHT13.4912.693.15 ▼1717.51%
Engility HoldingsEGL30.2123.668.68 ▲1428.72%
NIC Inc.EGOV22.5119.788.09 ▼1519.93%
EastGroup PropertiesEGP72.3864.318.30 ▼2426.10%
eHealth, Inc.EHTH11.7212.56-2.12 ▼3-22.59%
Employers HoldingsEIG28.8128.170.13 ▼264.46%
Callaway Golf Co.ELY11.649.837.16 ▲1723.70%
EnerSysENS70.5059.524.57 ▲2426.55%
The Ensign GroupENSG18.4521.38-1.38 ▼25.58%
Enanta Pharmaceuticals Inc.ENTA23.4325.30-1.90 ▲5040.68%
EnovaENVA9.207.534.23 ▲164.55%
Bottomline TechnologiesEPAY19.0924.20-4.64 ▲1622.21%
EPIQ Systems, Inc.EPIQ16.3514.573.34 ▲2521.65%
Era Group Inc.ERA7.479.86-2.60 ▼620.79%
ESCO TechnologiesESE44.8640.146.29 ▲2422.67%
Electro Scientific IndustriesESIO5.576.52-4.16 ▼2-13.44%
Essendant Inc.ESND19.2327.94-8.05 ▼46.42%
Ethan Allen InteriorsETH34.3731.713.16 ▼2520.13%
Evercore PartnersEVR51.4647.880.89 ▲32.21%
Exar Corp.EXAR9.077.208.22 ▲1746.29%
Exlservice HoldingsEXLS48.2951.33-0.32 ▼00.00%Sell
Exponent Inc.EXPO49.1253.61-0.79 ▼00.00%Sell
Express Inc.EXPR16.2115.05-2.24 ▲00.00%Buy
Exterran Corp.EXTN14.5514.67-0.28 ▲14-4.38%
EZCORP, Inc.EZPW10.155.9910.00 ▲17110.15%
FARO TechnologiesFARO31.4634.61-0.21 ▼12.21%
First BancorpFBP4.653.744.41 ▼1734.39%
First Commonwealth FinancialFCF9.929.043.70 ▲177.48%
First Cash Financial ServicesFCFS53.0646.494.77 ▼2524.82%
Four Corners Property TrustFCPT20.7618.736.25 ▼149.38%
Franklin Electric Co.FELE39.1733.406.77 ▲2530.13%
FutureFuel Corp.FF11.8211.081.47 ▲1-0.84%
First Financial Bancorp.FFBC21.4819.005.29 ▲2419.47%
First Financial BanksharesFFIN35.4531.173.78 ▲1815.85%
Finish Line Inc.FINL23.9719.595.49 ▲817.27%
Five BelowFIVE46.9141.747.23 ▼2933.38%
Comfort Systems USAFIX28.6431.44-2.03 ▼21.07%
SPX FLOW Inc.FLOW28.2528.87-1.20 ▲7-11.22%
First Midwest BancorpFMBI19.1817.662.20 ▲52.62%
FabrinetFN39.9932.535.73 ▲77125.93%
First NBC Bank HoldingFNBC12.1222.18-3.73 ▼3264.13%
Financial EnginesFNGN31.5927.080.96 ▲25.30%
Forestar Group Inc.FOR12.1211.63-0.24 ▲235.30%
Forrester ResearchFORR40.4935.415.58 ▲2927.81%
Francesca's HoldingsFRAN14.2814.66-0.60 ▲144.42%
Fred's, Inc.FRED13.3815.47-0.27 ▼2-2.37%
Fiesta Restaurant GroupFRGI23.6429.02-3.72 ▲4953.66%
Franklin Street PropertiesFSP12.5111.335.77 ▼2222.41%
Federal Signal Corp.FSS12.5613.60-0.62 ▼3212.54%
FTD Companies, Inc.FTD24.4026.47-1.65 ▼82.56%
Flotek IndustriesFTK15.0811.605.14 ▼1435.49%
HB Fuller Co.FUL46.5343.022.63 ▼2520.89%
Forward Air Corp.FWRD45.9644.271.32 ▼221.61%
Glacier Bancorp Inc.GBCI28.9625.823.09 ▲179.57%
Greenbrier CompaniesGBX34.2929.102.99 ▲58.82%
Gannett Co.GCI12.0814.70-5.84 ▼814.75%
Genesco Inc.GCO73.5864.322.47 ▲36.05%
Green DotGDOT23.2321.743.40 ▼2931.39%
GEO Group, Inc.GEO23.6833.61-1.61 ▼00.00%Sell
Geospace TechnologiesGEOS17.2514.980.86 ▲2425.73%
Griffon CorporationGFF17.1016.172.52 ▼176.74%
Greenhill & Co.GHL21.8119.78-0.05 ▲00.00%Buy
Gulf Island FabricationGIFI8.787.442.72 ▲32.93%
G-III Apparel Group,GIII43.2147.16-0.18 ▼3-7.30%
G&K Services Inc.GK97.1373.637.48 ▲2645.56%
Gulfmark Offshore Inc.GLF2.764.48-2.73 ▼1442.50%
PH Glatfelter Co.GLT21.2719.771.10 ▲2413.38%
General CommunicationGNCMA12.6116.39-3.67 ▼3030.18%
Government Properties Income TGOV23.2119.828.93 ▼2344.52%
Group 1 AutomotiveGPI59.0656.880.77 ▲3-5.19%
Green Plains Renewable EnergyGPRE23.4818.725.47 ▲1124.43%
Chart Industries Inc.GTLS31.4124.014.92 ▲2044.41%
Getty Realty Corp.GTY23.6320.318.60 ▲3737.78%
Great Western BancorpGWB32.5530.362.90 ▼2317.17%
Hawaiian HoldingsHA45.0740.523.36 ▲65.33%
Haemonetics Corp.HAE36.0930.845.39 ▲21.92%
Hanmi FinancialHAFC25.1222.703.46 ▲175.99%
Haynes InternationalHAYN38.6033.684.39 ▲66.25%
HCI Group, Inc.HCI31.0131.870.03 ▲3920.75%
Healthcare Services GroupHCSG39.1937.371.21 ▼259.59%
HFF, Inc.HF26.1930.39-2.09 ▼76.36%
Harte-Hanks Inc.HHS1.812.09-0.52 ▲6871.72%
Hillenbrand, Inc.HI32.8329.973.02 ▲64.89%
Hibbett Sports, Inc.HIBB38.1834.051.85 ▲44.57%
Harmonic Inc.HLIT4.123.253.60 ▲10.24%
Helix Energy Solutions GroupHLX8.336.551.98 ▲1837.46%
Horace Mann EducatorsHMN35.5233.114.00 ▲157.64%
HMS Holdings Corp.HMSY22.0816.578.99 ▲2570.63%
Home BancsharesHOMB21.9620.130.77 ▲22.19%
Hope BancorpHOPE16.3214.980.56 ▲51.75%
Hornbeck Offshore ServicesHOS5.869.77-3.26 ▼1441.46%
HealthEquity Inc.HQY29.7226.313.20 ▼2018.64%
Harsco CorporationHSC10.597.568.96 ▲58.50%
Heidrick & Struggles IntlHSII18.8320.60-1.11 ▲2814.60%
Healthstream Inc.HSTM24.3623.341.08 ▼174.59%
Heartland ExpressHTLD19.3917.831.77 ▲20.21%
Hub Group Inc.HUBG41.3838.172.19 ▲2712.75%
Haverty Furniture CompaniesHVT20.6018.632.17 ▲21.93%
Headwaters Inc.HW19.0418.041.65 ▲5-2.46%
Healthways Inc.HWAY24.9013.0210.00 ▲12103.60%
Hawkins Inc.HWKN44.0639.072.96 ▼2018.89%
Marinemax Inc.HZO19.8617.843.89 ▲65.19%
Integra LifeSciences HoldingsIART85.7974.668.14 ▲2332.88%
Interactive Brokers GroupIBKR35.2137.44-2.06 ▲95.04%
Installed Building ProductsIBP30.4632.861.72 ▼00.00%Sell
Iconix Brand GroupICON9.097.26-0.19 ▲111.40%
ICU Medical, Inc.ICUI124.85106.966.24 ▲2021.66%
Interval Leisure GroupIILG17.6915.526.15 ▼77.80%
II-VI Inc.IIVI21.6719.541.42 ▲25.09%
Independent BankINDB52.3446.443.50 ▲58.91%
Inogen Inc.INGN57.0247.135.07 ▲2238.33%
Interactive IntelligenceININ58.1341.619.75 ▲2373.68%
Summit Hotel PropertiesINN13.9812.576.52 ▼2419.69%
INTL FCStone Inc.INTL35.4027.705.72 ▲519.03%
Innospec Inc.IOSP59.8748.707.08 ▲519.74%
Inter Parfums Inc.IPAR34.1328.913.68 ▲2320.69%
Infinity Property and CasualtyIPCC81.6478.182.13 ▼60.84%
Innophos Holdings IncIPHS41.1436.154.20 ▼1821.79%
Intrepid PotashIPI1.332.03-1.06 ▼8990.43%
Impax LaboratoriesIPXL23.3532.89-3.13 ▼3239.19%
Inteliquent IncIQNT15.3018.740.42 ▼26.99%
iRobot CorporationIRBT40.1835.753.36 ▲2215.26%
Iridium CommunicationsIRDM8.498.111.93 ▼207.06%
Investment Technology GroupITG16.3218.23-2.25 ▲1512.63%
Integer HoldingsITGR22.1933.71-5.21 ▼3559.00%
Itron, Inc.ITRI48.2141.392.73 ▲2734.33%
Invacare CorporationIVC11.6713.300.29 ▼3533.88%
John Bean TechnologiesJBT68.5459.555.54 ▲4983.56%
J&J Snack FoodsJJSF122.39111.747.27 ▼1012.44%
Kaiser AluminumKALU83.7288.45-1.13 ▼3-0.76%
Kaman CorporationKAMN44.7041.862.10 ▲289.51%
Kelly Services, Inc.KELYA19.2318.342.38 ▼2917.19%
Korn/Ferry InternationalKFY24.1426.59-4.04 ▲1611.51%
Kirkland's Inc.KIRK14.7715.740.45 ▼152.64%
Kulicke and Soffa IndustriesKLIC12.8811.812.68 ▲1310.46%
Kindred HealthcareKND10.3312.53-0.98 ▼1310.79%
Knight TransportationKNX28.8726.363.51 ▼2410.32%pP
Koppers HoldingsKOP32.0025.797.48 ▼2249.53%
Kopin Corp.KOPN2.222.002.02 ▼11-2.63%
Kraton Performance PolymersKRA33.5024.076.95 ▼1870.57%
Kite Realty Group TrustKRG28.0927.384.10 ▼71.37%
KapStone Paper and PackagingKS15.6115.670.26 ▲3528.23%
Quaker ChemicalKWR98.3387.355.89 ▲2420.30%
Multi-Color Corp.LABL65.0959.622.95 ▼168.05%
Lithia Motors Inc.LAD82.7979.271.26 ▲3-4.06%
Lannett CompanyLCI30.6325.026.42 ▲57.97%
Lydall Inc.LDL49.0638.138.90 ▲2354.52%
Landauer Inc.LDR47.7936.537.69 ▲1844.51%
Littelfuse Inc.LFUS123.34113.982.21 ▲116.72%
LGI HomesLGIH34.2128.205.38 ▼1922.62%
Ligand PharmaceuticalsLGND106.48123.321.34 ▼16.61%
LHC Group, Inc.LHCG37.0142.740.29 ▼13.97%
Lumentum HoldingsLITE34.6024.928.21 ▲2975.46%
Lumber Liquidators HoldingsLL16.3514.562.56 ▼92.19%
Luminex CorporationLMNX21.6920.063.38 ▼175.29%pP
Lumos Networks Corp.LMOS13.4311.850.97 ▲25.50%
Lindsay CorporationLNN73.0468.62-0.02 ▲00.00%Buy
LogMeIn, Inc.LOGM80.7962.709.43 ▲1634.63%
LivePerson Inc.LPSN7.486.533.24 ▲114.91%
Liquidity ServicesLQDT9.776.798.90 ▲1561.49%
LTC Properties Inc.LTC51.4748.556.33 ▼2415.61%
LegacyTexas Financial GroupLTXB29.7724.766.01 ▼1721.51%pP
Lexington Realty TrustLXP10.639.418.05 ▼2427.31%
LSB Industries Inc.LXU11.6513.84-1.31 ▼5667.42%
La-Z-Boy Inc.LZB29.6726.896.86 ▼2416.58%pP
ManTech InternationalMANT40.3134.586.83 ▼2226.80%pP
Masimo CorporationMASI58.0147.078.04 ▲2245.72%
Matthews InternationalMATW61.1353.407.15 ▲2017.02%
Matson, Inc.MATX36.4234.671.82 ▲40.17%
Contango Oil & Gas Co.MCF10.3511.22-2.55 ▼4-8.38%
Monarch Casino & ResortMCRI24.0821.354.18 ▲1212.95%
The Marcus CorporationMCS23.6620.466.96 ▲1519.37%
MDC Holdings Inc.MDC25.5624.293.11 ▼73.82%
Medicines Co.MDCO37.9134.331.79 ▲3-2.92%
Medidata SolutionsMDSO53.1045.606.22 ▲1713.75%
MiMedx GroupMDXG7.308.03-0.59 ▼32.67%
Medifast Inc.MED36.7932.614.73 ▲2521.38%
Methode ElectronicsMEI36.7431.427.25 ▲816.30%
Magellan Health ServicesMGLN58.5366.57-1.77 ▼20.90%
Maiden HoldingsMHLD13.8812.702.85 ▲3-0.43%
M/I Homes, Inc.MHO22.8119.546.15 ▲615.14%
Mobile Mini, Inc.MINI29.2934.10-1.29 ▼25.09%
MKS Instruments Inc.MKSI48.8841.068.19 ▲2236.73%
Mueller IndustriesMLI34.0130.935.45 ▼2216.71%
Merit Medical SystemsMMSI23.7420.217.59 ▲1820.51%
Monro Muffler BrakeMNRO56.6465.88-2.75 ▼39.35%
Momenta PharmaceuticalsMNTA11.9410.762.29 ▲2-4.48%
Moog Inc.MOG.A61.3352.215.34 ▲1519.72%
Movado Group, Inc.MOV24.6022.44-0.69 ▲00.00%Buy
Motorcar PartsMPAA27.3131.11-2.09 ▲1615.42%
Monolithic Power SystemsMPWR75.0165.465.19 ▲2422.41%
Mercury Computer SystemsMRCY23.1621.844.73 ▼5455.23%
Marten Transport LtdMRTN21.6619.195.09 ▼2215.83%
MicroStrategy Inc.MSTR166.64182.54-1.86 ▼2-0.32%
Meritage HomesMTH34.7037.610.24 ▼11.00%
Materion CorporationMTRN28.7925.191.49 ▲25.27%
Matrix Service Co.MTRX17.3518.320.57 ▲3616.75%
MTS Systems Corp.MTSC49.4150.27-1.13 ▲196.77%
Monster WorldwideMWW3.782.940.60 ▲17.39%
Myers IndustriesMYE14.3913.670.92 ▼16-1.17%
MYR GroupMYRG29.0223.813.89 ▲2418.11%
NanometricsNANO21.2117.706.01 ▼2039.27%
Navigators GroupNAVG91.9786.532.17 ▼157.71%
NBT Bancorp, Inc.NBTB31.4728.054.57 ▲1815.15%
Navigant ConsultingNCI19.2216.498.78 ▲1018.13%
Neogen Corp.NEOG56.9951.883.73 ▼1111.42%
Northfield Bancorp Inc.NFBK15.6615.02-0.42 ▲00.00%Buy
Blue Nile Inc.NILE33.1427.114.43 ▲613.30%
Nektar TherapeuticsNKTR17.2614.844.04 ▲2019.12%
Northern Oil and GasNOG3.584.63-1.88 ▼38.21%
Neenah Paper, Inc.NP75.2367.206.08 ▼2219.97%
National Presto IndustriesNPK93.8486.722.17 ▼229.60%
EnPro IndustriesNPO52.7547.70-0.29 ▲10.59%
Newpark ResourcesNR7.635.107.32 ▲1045.06%
Insight EnterprisesNSIT30.9426.473.44 ▲1213.46%
Insperity, Inc.NSP66.0570.533.68 ▼00.00%Sell
Netgear Inc.NTGR56.0745.928.61 ▲2639.37%
Nutrisystem, Inc.NTRI29.4024.356.13 ▲1512.30%
NuVasive, Inc.NUVA63.1855.436.36 ▼2028.42%
Northwest BancsharesNWBI15.2614.124.24 ▲2416.49%
Northwestern Corp.NWE58.7258.540.68 ▼10-2.70%
Northwest Natural GasNWN61.0857.507.87 ▼4734.60%
Quanex Building ProductsNX19.6418.702.41 ▼186.34%
Oriental Financial GroupOFG10.988.387.03 ▲1729.18%
Omnicell Inc.OMCL37.0432.836.94 ▼1616.70%pP
Old National Bancorp.ONB13.8312.473.06 ▲54.93%
Opus BankOPB33.5135.64-1.80 ▼3-4.00%
Oritani FinancialORIT15.8016.55-1.37 ▼92.35%
Orion Marine Group, IncORN6.345.143.41 ▲2218.28%
OSI Systems, Inc.OSIS68.4658.113.79 ▲210.31%
Outerwall Inc.OUTR51.8542.577.01 ▲1115.17%
Oxford IndustriesOXM63.4958.97-1.59 ▲00.00%Buy
Phibro Animal HealthPAHC20.8022.36-0.17 ▲2726.99%
Patrick IndustriesPATK65.1354.288.04 ▼2657.09%
PDC Energy, Inc.PDCE63.9854.22-0.03 ▲13.46%
Pennsylvania Real Estate Inv. PEI23.2822.065.19 ▲63.42%
Perry Ellis InternationalPERY18.9421.052.25 ▼00.00%Sell
Pioneer Energy ServicesPES3.593.050.60 ▼1721.70%
PetMed Express Inc.PETS20.0318.595.05 ▲2213.48%
Provident Financial ServicesPFS20.8419.561.94 ▲52.21%
PGT, Inc.PGTI11.4010.492.95 ▼115.26%
Piper Jaffray CompaniesPJC43.0740.260.86 ▲2-0.60%
Park ElectrochemicalPKE16.0916.560.62 ▼1-4.08%
Parkway PropertiesPKY17.1316.142.04 ▼2210.52%
The Children's PlacePLCE85.8374.554.83 ▲3237.28%
Popeyes Lousiana KitchenPLKI56.7854.321.55 ▼12-1.41%
ePlus Inc.PLUS89.3581.010.82 ▲124.00%
Plexus Corp.PLXS46.7641.294.52 ▲2424.20%
PharMericaPMC22.0726.40-0.63 ▼10.27%
Pinnacle Financial PartnersPNFP54.9949.244.06 ▲52.02%
Piedmont Natural Gas Co.PNY59.8858.850.83 ▼4752.91%
Power IntegrationsPOWI57.4850.745.13 ▲2418.27%
Powell IndustriesPOWL40.8732.983.93 ▲2241.37%
ProAssurancePRA53.8851.153.88 ▲137.03%
Portfolio Recovery AssociatesPRAA28.8230.20-0.23 ▲5349.93%
Perficient Inc.PRFT20.0219.300.34 ▼306.77%
Progress SoftwarePRGS28.9026.584.95 ▼1812.89%pP
Proto LabsPRLB57.9163.34-2.92 ▲163.14%
Providence Service CorpPRSC43.9349.00-1.01 ▼96.69%
PS Business ParksPSB110.90101.396.83 ▼4741.74%
Papa John's InternationalPZZA74.9365.057.89 ▲2523.48%
QualysQLYS34.6528.882.84 ▲1319.36%
QuinStreet, Inc.QNST3.173.81-0.03 ▼10.00%
Quality Systems Inc.QSII11.5113.38-2.42 ▲2910.64%
Raven IndustriesRAVN21.3118.065.73 ▲1319.72%
Rent-A-Center Inc.RCII12.8914.15-1.82 ▲5953.43%
Resources ConnectionRECN15.2115.410.35 ▲8-5.77%
REX American ResourcesREX73.0559.546.95 ▲2329.38%
Repligen CorporationRGEN31.4626.293.99 ▲713.41%
Sturm, Ruger & Co.RGR64.2063.371.26 ▼▼6-6.26%dSell
Regis Corp.RGS13.2413.84-0.34 ▲162.93%
RLI Corp.RLI69.3265.883.25 ▼9449.85%pP
RE/MAX HoldingsRMAX40.7638.034.90 ▼1813.22%
Rambus Inc.RMBS13.8412.394.53 ▲57.29%
Gibraltar IndustriesROCK36.9330.708.31 ▼2652.60%pP
Rogers CorporationROG56.7063.960.62 ▼1-1.58%
Retail Opportunity InvestmentsROIC21.7620.336.58 ▼4525.27%
Rovi CorporationROVI19.6616.823.44 ▲46.27%
Red Robin Gourmet BurgersRRGB49.9257.67-3.43 ▲5234.19%
Roadrunner Transportation SystRRTS8.169.73-2.10 ▲5666.74%
Rofin-Sinar TechnologiesRSTI32.0330.451.25 ▼222.46%
Ruby Tuesday, Inc.RT2.994.21-3.36 ▼4752.84%
Rudolph TechnologiesRTEC17.7814.748.32 ▲2232.59%
Ruth's Hospitality GroupRUTH14.9716.58-3.48 ▼166.26%
Rayonier Advanced MaterialsRYAM12.2111.501.14 ▼2224.72%
Sanderson FarmsSAFM93.3183.161.26 ▲63.08%
Safety Insurance GroupSAFT66.0560.115.91 ▲2014.81%
Sonic AutomotiveSAH16.7218.540.14 ▼23.96%
Saia, Inc.SAIA30.3325.812.88 ▲34.51%
Sanmina Corp.SANM26.4424.501.76 ▼2525.61%
Sabra Health Care REITSBRA24.3721.595.13 ▲1614.68%
Southside Bancshares Inc.SBSI31.0828.493.82 ▼2423.24%
Surgical Care AffiliatesSCAI43.3347.832.18 ▼00.00%Sell
ScholasticSCHL40.5138.324.17 ▼207.17%
Stepan CompanySCL69.8258.236.76 ▲2538.29%
SciClone PharmaceuticalsSCLN10.1612.26-4.36 ▼41.65%
ScanSource, Inc.SCSC42.6038.393.35 ▲55.97%
Select ComfortSCSS26.9921.844.16 ▲169.85%
Select Medical HoldingsSEM11.5111.15-0.51 ▲2-5.58%
Seneca Foods Corp.SENEA32.1336.222.48 ▼13.14%
ServisFirst BancsharesSFBS51.2646.892.30 ▼2014.19%
Simmons First NationalSFNC47.9145.150.92 ▲5-1.48%
Scientific GamesSGMS8.759.950.26 ▼20.00%
Stone Energy Corp.SGY13.9420.450.63 ▼10996.50%
A. Schulman, Inc.SHLM23.8927.850.75 ▼1-10.55%
Steven Madden, Ltd.SHOO36.5333.511.15 ▲62.33%
Selective Insurance GroupSIGI38.7636.503.73 ▼2715.19%
Sigma Designs, Inc.SIGM6.976.550.34 ▲5-2.38%
South Jersey IndustriesSJI30.3528.754.75 ▼2921.74%
SkyWest Inc.SKYW27.7823.797.44 ▼2444.09%
U.S. Silica HoldingsSLCA41.9929.157.86 ▲2293.06%
Super Micro ComputerSMCI21.4626.17-4.41 ▼1819.69%
Standard Motor ProductsSMP43.0037.736.29 ▲1514.30%
Stein Mart Inc.SMRT8.777.425.49 ▲612.01%
Semtech Corp.SMTC26.2222.644.40 ▲2424.86%
Synchronoss TechnologiesSNCR40.7433.995.24 ▲1517.17%
Sonic Corp.SONC28.9330.03-2.61 ▲131.50%
Spartan Motors Inc.SPAR9.305.4310.00 ▲25160.50%
Spectrum PharmaceuticalsSPPI5.916.89-1.64 ▼1-1.55%
Spartan Stores Inc.SPTN31.6428.133.65 ▼2516.80%
SPX Corp.SPXC18.6214.563.89 ▲2442.36%
Spire Inc.SR66.4064.942.64 ▼111.70%
SurModics Inc.SRDX29.0422.618.08 ▲1529.88%
Simpson Manufacturing Co.SSD42.0438.135.16 ▲2418.06%
Stage Stores Inc.SSI6.236.42-0.39 ▲6867.97%
E. W. Scripps Co.SSP17.2417.320.26 ▼2-10.80%
ShutterstockSSTK59.8444.199.25 ▲2463.63%
S&T Bancorp Inc.STBA27.2525.350.95 ▲00.00%Buy
Stewart Information ServicesSTC45.7638.068.59 ▲2025.68%
Sterling BancorpSTL17.2115.873.19 ▲228.99%
Stamps.com Inc.STMP87.7289.42-1.73 ▲197.77%
Strayer EducationSTRA50.1246.370.08 ▲00.00%Buy
Superior Industries IntlSUP28.0625.197.03 ▼2746.30%
Supernus PhamaceuticalsSUPN22.1317.616.59 ▼2342.96%pP
Stillwater Mining Co.SWC13.8411.408.21 ▼2440.51%pP
Schweitzer-Mauduit IntlSWM37.6935.314.45 ▼5-1.28%
SunCoke Energy Inc.SXC6.785.923.12 ▼▼62.57%dSell
Standex InternationalSXI89.9381.594.18 ▲2013.71%
Sykes Enterprises,SYKE29.6429.171.68 ▼5-3.98%
Synergy Resources Corp.SYRG7.077.27-0.32 ▲3631.09%
Sizmek Inc.SZMK3.822.964.34 ▲2-1.04%
TASER InternationalTASR29.1123.899.05 ▼2450.05%pP
TrueBlue, Inc.TBI21.7920.712.40 ▲4-5.30%
Texas Capital BancSharesTCBI50.7043.812.43 ▲1712.87%
Tidewater Inc.TDW3.287.15-3.47 ▼11093.48%
Tesco CorporationTESO7.367.70-1.08 ▲142.90%
Tredegar Corp.TG18.2016.033.52 ▲2421.74%
Gentherm Inc.THRM31.5337.52-2.99 ▼3225.55%
Interface Inc.TILE17.0916.40-0.10 ▲3-4.74%
Team Inc.TISI32.9127.041.85 ▲11.64%
Talmer BancorpTLMR22.7619.066.92 ▲2531.26%
Tailored Brands Inc.TLRD14.5817.81-0.97 ▲5272.73%
Tompkins FinancialTMP71.3165.045.19 ▲2418.51%
TimkenSteel CorpTMST9.8011.28-0.51 ▼2-5.26%
Tennant CompanyTNC63.0355.167.39 ▲612.49%
Tangoe, Inc.TNGO9.517.942.08 ▲210.71%
LendingTree Inc.TREE102.9288.574.91 ▲713.10%
Trex Co. Inc.TREX60.2046.478.36 ▲734.26%
TrustCo BankTRST7.016.284.03 ▲2214.92%
Tessera TechnologiesTSRA32.8430.491.72 ▲122.79%
TeleTech HoldingsTTEC28.7927.203.06 ▲51.80%
Tetra Tech Inc.TTEK34.7029.946.84 ▲2930.21%
TETRA TechnologiesTTI6.615.760.58 ▲00.00%Buy
TTM TechnologiesTTMI10.157.909.20 ▲1345.00%
Take-Two Interactive SoftwareTTWO40.9837.664.40 ▲6551.22%
Tuesday MorningTUES7.447.051.69 ▲5-3.38%
Titan InternationalTWI9.576.146.47 ▲2460.03%
Monotype Imaging HoldingsTYPE21.0223.44-2.64 ▼4-6.59%
Urstadt Biddle PropertiesUBA22.4721.954.76 ▼2911.74%
United BanksharesUBSI38.7136.811.05 ▲171.10%
United Community BanksUCBI19.8018.581.06 ▲2-0.45%
Universal ElectronicsUEIC76.6866.446.90 ▼2641.27%
United Fire & CasualtyUFCS42.6940.930.82 ▲8041.71%
Unifi IncUFI26.3725.081.71 ▼17-4.25%
Universal Forest ProductsUFPI105.7490.418.83 ▼2536.47%pP
Universal Health Realty IncomeUHT61.0355.374.69 ▲2617.57%
United Insurance HoldingsUIHC15.7116.79-2.53 ▼82.66%
UMB FinancialUMBF58.5653.221.72 ▲2411.33%
UniFirst Corp.UNF125.65111.733.51 ▲2315.68%
Unit Corp.UNT17.3712.330.75 ▲1227.25%
US Concrete Inc.USCR55.0662.64-0.90 ▼22.05%
U.S. Physical Therapy Inc.USPH61.2356.923.43 ▼157.78%
Ultratech, Inc.UTEK25.9122.034.69 ▲3747.89%
Universal Technical InstituteUTI2.313.23-3.38 ▲▲6875.53%dBuy
Universal Insurance HoldingsUVE22.5319.434.15 ▲1216.13%
Universal Corp.UVV60.0456.614.49 ▲267.62%
Marriott Vacations WorldwideVAC77.3966.086.99 ▲822.14%
Vascular Solutions Inc.VASC47.1638.268.08 ▲2046.51%
VASCO Data Security IntlVDSI17.8516.061.59 ▲42.82%
Veeco InstrumentsVECO20.3917.512.22 ▲21.90%
Viavi SolutionsVIAV7.776.673.76 ▲2623.33%
Vicor Corp.VICR10.309.690.71 ▼247.52%
Meridian BioscienceVIVO18.9619.980.07 ▼00.00%Sell
VOXX InternationalVOXX2.993.45-3.22 ▲6762.86%
Vera Bradley Inc.VRA14.7815.53-2.00 ▲146.28%
Virtus Investment PartnersVRTS89.7280.362.90 ▲2-3.48%
Virtusa Corp.VRTU21.3532.56-6.50 ▼3956.12%
Veritiv CorpVRTV50.0138.585.11 ▲624.53%
Vitamin Shoppe, Inc.VSI26.8330.76-1.61 ▼38.24%
Viad CorpVVI36.0330.517.58 ▲2021.44%
Westamerica Bancorp.WABC48.1546.75-0.09 ▼5-3.60%
WageWorks, Inc.WAGE60.5353.114.89 ▼2528.32%
Walker & Dunlop Inc.WD26.2123.732.86 ▲2-5.48%
WD-40 CompanyWDFC116.13110.283.41 ▼4728.43%
Winnebago IndustriesWGO23.8321.593.42 ▲2419.87%
Encore Wire Corp.WIRE38.2737.090.09 ▼5-7.04%
World AcceptanceWRLD45.0741.092.40 ▼178.11%
Wintrust FinancialWTFC54.1248.893.09 ▲1815.94%
Watts Water TechnologiesWTS65.1556.626.11 ▲2621.78%
World Wrestling Entertainment WWE20.9318.613.97 ▲1416.15%
Wolverine World WideWWW25.2120.298.08 ▲924.31%
XO Group Inc.XOXO18.5116.754.00 ▲2416.27%
IxiaXXIA11.8210.573.88 ▲32.07%
Olympic Steel Inc.ZEUS21.2820.153.75 ▼2456.01%
ZELTIQ AestheticsZLTQ36.7928.957.43 ▲1127.52%
Zumiez, Inc.ZUMZ16.4315.550.69 ▲2-5.85%

Weekly reversal levels as of the close on August 19, 2016
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
Advanced Accelerator ApplicatiAAAP32.7229.140.73 ▲12.06%
Advantage Oil & Gas LtdAAV7.255.785.43 ▲2330.87%
AllianceBernstein HoldingAB22.0123.57-0.72 ▼2-2.37%
ABB Ltd.ABB22.0619.754.13 ▲45.75%
Advisory Board Co.ABCO41.5935.615.16 ▲610.32%
AmbevABEV6.185.345.48 ▲2423.35%
Barrick GoldABX20.6116.455.95 ▼32143.62%
Abengoa Yield plcABY19.2518.342.57 ▼72.29%
ACADIA PharmaceuticalsACAD33.6430.501.10 ▼2013.84%
American CapitalACAS16.5415.653.00 ▲2315.83%
Arch Capital Group Ltd.ACGL79.5569.903.21 ▲39.94%
Aluminum Corp. of ChinaACH9.118.083.98 ▲65.20%
Acadia Healthcare CompanyACHC51.9458.58-2.17 ▼99.45%
Achillion PharmaceuticalsACHN8.858.170.50 ▲6-4.12%
Aduro Biotech Inc.ADRO15.1113.492.72 ▲2-3.45%
Aegon N.V.AEG3.914.90-6.01 ▲1419.55%
Agnico Eagle MinesAEM56.1444.508.32 ▼3796.98%
AerCap Holdings N.V.AER39.1535.78-0.23 ▲00.00%Buy
AmTrust Financial ServicesAFSI25.7326.30-0.79 ▲4014.05%
First Majestic SilverAG15.1210.8010.00 ▲27262.59%
Alamos Gold Inc.AGI8.636.736.72 ▼28115.21%
Argo Group International HoldiAGII55.7652.95-0.45 ▲00.00%Buy
Agios PharmaceuticalsAGIO39.9051.42-1.71 ▼918.34%
American Capital Agency Corp.AGNC19.8718.753.65 ▲248.34%
Assured Guaranty Ltd.AGO27.4625.621.98 ▲43.19%
Avangrid, IncAGR43.3641.363.69 ▼9-0.05%
Adecoagro S.A.AGRO9.7311.14-1.87 ▼25.99%
Agrium Inc.AGU90.6188.710.67 ▼12-1.22%
Alliance Holdings GPAHGP23.9019.926.94 ▼78.64%
Apollo Investment CorporationAINV6.065.471.92 ▲47.26%
Embotelladora AndinaAKO.B23.4720.186.40 ▼2326.39%pP
Air Lease CorporationAL28.3629.59-0.84 ▲142.61%
Alder BiopharmaceuticalsALDR30.4025.862.32 ▲3-5.00%
Alon USA PartnersALDW10.4512.23-1.77 ▲3652.00%
Alon USA EnergyALJ7.459.36-3.05 ▲4353.87%
Alkermes plcALKS44.3943.882.60 ▼6-9.54%
Ally Financial Inc.ALLY19.4617.222.43 ▲37.69%
Alnylam PharmaceuticalsALNY72.7863.492.53 ▲2-5.31%
Alere Inc.ALR40.4743.68-2.29 ▲▲176.71%dBuy
Alarm.com HoldingsALRM28.0123.248.48 ▼2540.54%pP
Allison Transmission HoldingsALSN27.7726.931.67 ▼224.99%
Autoliv Inc.ALV105.58114.98-4.04 ▲85.17%
Alexander's Inc.ALX431.85401.688.01 ▲76.59%
Antero Midstream PartnersAM27.0824.271.27 ▼2316.88%
Ambarella, Inc.AMBA65.0150.837.26 ▲1027.42%
AMC Entertainment HoldingsAMC29.9127.072.32 ▲2410.82%
Ametek Inc.AME49.2846.36-0.31 ▲00.00%Buy
American Homes 4 RentAMH22.2018.6010.00 ▲2040.15%
Amkor TechnologyAMKR9.266.188.58 ▲1244.46%
TD Ameritrade Holding CorporatAMTD31.3729.310.64 ▲2-0.25%
America MovilAMX12.1113.32-2.62 ▲1611.86%
American National Insurance CoANAT114.17111.07-0.27 ▲2510.51%
Arista NetworksANET79.1267.592.26 ▲512.66%
Artisan Partners Asset ManagemAPAM27.0130.79-3.08 ▲1410.80%
Apple Hospitality REITAPLE19.9818.873.55 ▼63.04%
Archrock PartnersAPLP14.9212.341.87 ▲1621.30%
Apollo Global ManagementAPO18.2616.053.72 ▲410.13%
AmeriGas Partners LPAPU46.1144.034.07 ▼2511.76%
Antero ResourcesAR26.9825.66-0.05 ▲183.69%
ARC Document SolutionsARC3.164.22-2.88 ▼6761.88%
Ares Capital CorporationARCC15.6814.512.68 ▲43.84%
Ardelyx Inc.ARDX9.908.892.70 ▼5-1.00%
Ares ManagementARES17.3214.366.99 ▲2326.24%
Approach ResourcesAREX2.771.84-0.58 ▲110.80%
Apollo Commercial Real Estate ARI16.2515.970.87 ▲11-1.52%
Alliance Resource Partners LPARLP19.5515.526.38 ▲611.46%
ARM Holdings plcARMH66.2750.7610.00 ▲858.88%
AramarkARMK37.1133.865.77 ▲67.44%
ASML Holding NVASML106.7398.586.02 ▲126.68%
Grupo Aeroprtuario del SuresteASR161.95147.561.60 ▲228.80%
Advanced Semiconductor EngineeASX5.985.494.57 ▲125.47%
Autohome Inc.ATHM25.0925.76-1.96 ▲14-1.50%
athenahealthATHN122.10134.86-1.31 ▼41.87%
AtriCureATRC14.5416.23-0.60 ▲4724.03%
AngloGold Ashanti Ltd.AU19.1714.739.12 ▼29124.74%pP
AU Optronics Corp.AUO3.983.3510.00 ▲837.24%
Yamana Gold Inc.AUY5.254.346.00 ▼27107.51%
Aviva plcAV10.8811.77-4.36 ▲108.42%
Grupo Aval Acciones Y ValoresAVAL8.557.501.99 ▲2417.12%
AVG Technologies N.V.AVG24.8521.728.77 ▲60.69%
AVX Corp.AVX13.7012.982.13 ▼228.73%
Allied World Assurance CompanyAWH40.0336.926.53 ▲4-3.84%
Armstrong World IndustriesAWI44.0040.571.89 ▲33.97%
American Axle & Manufacturing AXL17.6815.802.93 ▲44.43%
Axiall CorporationAXLL32.9727.758.23 ▼2247.12%
Axovont Sciences Ltd.AXON15.5912.812.99 ▲410.18%
Axis Capital Holdings LimitedAXS55.5953.791.26 ▲30.33%
Axalta Coatings Systems Ltd.AXTA27.9727.100.61 ▲4-1.13%
Amaya Inc.AYA16.3014.232.19 ▼119.54%
Aircastle LTDAYR21.7420.250.80 ▲00.00%Buy
AstraZenecaAZN33.5629.917.98 ▲711.94%
Aspen TechnologyAZPN45.4238.476.26 ▲1722.10%
Alibaba Group HoldingBABA96.8679.105.74 ▲2225.65%
Booz Allen Hamilton Inc.BAH29.8129.032.82 ▼131.92%
Braskem S.A.BAK13.6511.610.87 ▲23.33%
Brookfield Asset Management InBAM34.1933.201.00 ▼248.06%
Credicorp Ltd.BAP159.57138.415.02 ▼2743.77%
Banco Bradesco S.A.BBD9.117.417.16 ▲2432.99%
Banco Bilbao Vizcaya ArgentariBBVA5.796.45-2.89 ▲158.82%
BCE Inc.BCE47.9345.463.31 ▼2815.36%pP
Banco de ChileBCH67.6562.905.18 ▲75.19%
Barclays PLCBCS8.449.97-4.63 ▲5244.62%
Brandywine Realty TrustBDN16.4015.125.16 ▼2223.31%
Beacon Roofing Supply Inc.BECN46.5843.323.24 ▼2419.84%
Brookfield Renewable Energy PaBEP31.0028.762.87 ▲2513.93%
Amplify Snack BrandsBETR15.7613.272.54 ▼2324.59%
Berry Plastics GroupBERY43.6137.255.41 ▲2225.21%
Bright Horizons Family SolutioBFAM67.6264.771.29 ▼13983.25%
BBVA Banco Frances S.A.BFR19.5919.46-0.08 ▼9-7.68%
Bunge LimitedBG63.9760.332.08 ▲3-2.29%
BGC PartnersBGCP8.609.130.04 ▼00.00%Sell
BHP BillitonBHP31.9427.392.83 ▲173.07%
Progressive Waste Solutions LtBIN31.6128.777.09 ▼1818.60%pP
Brookfield Infrastructure PartBIP49.1042.687.10 ▲2324.81%
Bitauto Holdings LimitedBITA27.5024.582.52 ▼94.33%
Brookdale Senior Living Inc.BKD16.9118.74-0.09 ▲6052.33%
Black Knight Financial ServiceBKFS38.5434.236.81 ▼1621.20%
BankUnitedBKU30.2432.64-3.03 ▲158.59%
Builders FirstSourceBLDR12.6211.182.77 ▼2010.61%
Bloomin' BrandsBLMN19.3217.730.31 ▲162.55%
Infoblox Inc.BLOX20.1317.922.50 ▲1411.71%
Bluebird Bio Inc.BLUE53.7348.222.82 ▲3-7.15%
Banco Latinoamericano de ComerBLX28.0125.423.34 ▼1812.63%
Banco Macro S.A.BMA76.1168.683.94 ▼1811.93%
BMC Stock HoldingsBMCH20.1117.433.62 ▼2019.92%pP
Bank of MontrealBMO65.3361.291.49 ▲2414.80%
Beneficial Mutual Bancorp Inc.BNCL14.4813.223.12 ▲47.58%
Benefitfocus, IncBNFT39.9236.424.01 ▼1915.91%
The Bank of Nova ScotiaBNS51.6547.622.01 ▲2416.02%
BOK Financial CorporationBOKF67.5459.663.64 ▲179.86%
BOX Inc.BOX12.8911.270.53 ▲26.00%
British PetroleumBP34.3332.162.41 ▼162.11%
BridgePoint EducationBPI8.117.45-2.28 ▲00.00%Buy
Buckeye PartnersBPL71.3368.351.30 ▼244.09%
PopularBPOP37.8929.838.01 ▲2333.46%
Brookfield Property PartnersBPY23.5822.841.06 ▼▼4-2.20%dSell
Brocade Communications SystemsBRCD10.248.982.17 ▲15.79%
BRF - Brasil Foods S.A.BRFS16.7714.526.59 ▲713.85%
Bruker CorporationBRKR22.0325.17-3.99 ▼1011.31%
Brixmor Property GroupBRX27.4426.184.63 ▼207.36%pP
Banco Santander-ChileBSAC21.9819.266.87 ▲2419.78%
Banco Santander BrasilBSBR7.105.248.46 ▲2453.02%
BroadSoft, IncBSFT43.1839.972.29 ▼2419.75%
Black Stone MineralsBSM15.7814.691.28 ▲193.75%
Grupo Financiero Santander MexBSMX9.548.772.29 ▲74.95%
BT Group plcBT25.8329.85-6.12 ▲3524.69%
Baytex Energy CorpBTE5.484.560.37 ▼174.38%
B2Gold CorpBTG3.332.1110.00 ▲26220.19%
British American TobaccoBTI127.55119.203.94 ▼2411.74%
Anheuser-Busch InBevBUD126.38122.240.55 ▼20-0.41%
Blue Buffalo Pet ProductsBUFF26.2523.411.86 ▲2313.88%
Burlington StoresBURL79.3259.849.25 ▲3051.00%
Minas BuenaventuraBVN15.919.4810.00 ▲22161.68%
BabcockBW16.8619.10-7.51 ▲811.82%
Boardwalk Pipeline PartnersBWP16.9115.301.65 ▼2427.62%
BWX Technologies Inc.BWXT39.3734.526.03 ▲7985.81%
The Blackstone GroupBX28.1925.901.05 ▲12.06%
Blackstone Mortgage TrustBXMT28.9327.383.14 ▲2410.29%
Beazer Homes USABZH10.288.763.66 ▲37.08%
Credit Acceptance Corp.CACC196.37182.641.67 ▲5-0.82%
Caesars Acquisition Co.CACQ11.808.904.98 ▼1867.38%
CAE Inc.CAE14.2312.236.12 ▲2426.83%
Canon Inc.CAJ28.8929.00-0.56 ▲16-2.34%
Callidus SoftwareCALD20.1717.782.78 ▼2019.56%
Avis Budget GroupCAR37.0431.685.64 ▼1015.14%
CaviumCAVM55.0345.230.49 ▲16.61%
Co. Brasileira de DistribuicaoCBD16.3813.715.70 ▲714.71%
Capital Bank Financial Corp.CBF29.2630.50-0.72 ▼323.62%
Chicago Bridge & Iron Company CBI32.5037.82-2.25 ▼83.76%
CBL & Associates Properties InCBL12.7010.984.38 ▲33.50%
China Biologic ProductsCBPO115.98111.961.79 ▲3-3.42%
Cameco Corp.CCJ9.4511.41-4.95 ▼1517.97%
Crown Holdings Inc.CCK54.1350.861.77 ▲42.09%
Clear Channel Outdoor HoldingsCCO6.425.933.61 ▼158.63%
Compania Cerverias UnidasCCU22.7621.701.88 ▼223.97%
Coeur Mining, IncCDE15.038.4310.00 ▲27374.13%
CDW CorporationCDW44.8740.773.20 ▲45.95%
Celanese CorporationCE66.3068.84-1.90 ▼3-4.82%
China Eastern AirlinesCEA29.1326.591.61 ▲53.30%
CempraCEMP22.6318.243.23 ▲2-6.22%
CNOOC Ltd.CEO125.69116.711.19 ▼245.92%
Crestwood Equity Partners LPCEQP21.5418.402.41 ▼1717.19%
Capitol Federal FinancialCFFN14.1313.384.66 ▼2512.32%
Colfax CorporationCFX30.8327.421.99 ▲35.47%
The Carlyle Group LPCG16.2215.950.60 ▼4-5.97%
China Telecom Corp. Ltd.CHA53.8747.523.34 ▲47.81%
Chemical Financial Corp.CHFC45.1237.677.40 ▲2531.66%
Choice Hotels International InCHH49.6147.351.19 ▲2-0.36%
China Mobile LimitedCHL63.3356.767.19 ▲710.49%
Chemtura CorporationCHMT31.3226.703.44 ▲1011.58%
Coherus Biosciences Inc.CHRS30.5120.598.29 ▲528.73%
Chunghwa Telecom Co.CHT36.0134.266.54 ▼2916.16%
China Unicom (Hong Kong) LimitCHU12.0010.69-1.38 ▲00.00%Buy
Bancolombia S.A.CIB38.9433.151.60 ▲2419.85%
Cobalt International EnergyCIE1.332.63-3.87 ▲11992.34%
Cia Energetica de Minas GeraisCIG2.892.149.19 ▲728.44%
Colliers Intl. GroupCIGI43.0837.503.20 ▲34.36%
Chimera Investment CorporationCIM16.2815.196.14 ▼2417.12%
CIT Group Inc.CIT35.8232.542.32 ▲52.87%
Core Laboratories NVCLB117.49114.15-0.87 ▼241.93%
Celldex TherapeuticsCLDX3.956.09-0.59 ▼3672.53%
Calumet Specialty Products ParCLMT5.657.94-1.90 ▲3776.76%
Colony FinancialCLNY18.2417.131.01 ▲1-0.27%
Continental Resources Inc.CLR48.7236.624.66 ▲2258.70%
Celestica Inc.CLS10.8310.151.91 ▲4-0.46%
Clovis OncologyCLVS17.2520.31-0.11 ▲3934.68%
Canadian Imperial BankCM77.8273.84-0.27 ▲2412.47%
Cheetah Mobile Inc.CMCM11.7511.39-1.43 ▲1-14.11%
Cimpress N.V.CMPR97.0490.681.08 ▲269.26%
Costamare Inc.CMRE9.169.86-0.19 ▲5948.06%
ChimerixCMRX4.316.79-1.40 ▲4789.16%
CNA Financial CorporationCNA32.3531.420.62 ▲2-1.46%
Cencosud S.A.CNCO8.857.713.46 ▲2736.36%
CNH Industrial N.V.CNHI7.646.780.50 ▲13.10%
Canadian National Railway Co.CNI64.8159.432.83 ▲54.40%
Canadian Natural ResourcesCNQ32.5128.023.02 ▲2426.99%
Cohen & Steers Inc.CNS42.8238.555.23 ▼2427.71%
Cnova N.V.CNV5.274.064.95 ▼1970.00%
Coca-Cola Bottling Co. ConsoliCOKE151.26142.550.78 ▲1-4.35%
Columbia Sportswear CompanyCOLM57.3158.490.01 ▼2-4.66%
CommScope Holding Co.COMM28.5828.20-0.20 ▼245.07%
Cyrusone Inc.CONE50.7947.754.28 ▼118130.76%
Cott Corp.COT16.9214.134.33 ▲2648.16%
Coty Inc.COTY28.6726.371.22 ▲1-0.59%
Canadian Pacific Railway CP152.43133.674.03 ▲58.41%
Copa Holdings SACPA82.5560.028.16 ▲527.00%
Crescent Point EnergyCPG16.7614.460.03 ▲2423.60%
CepheidCPHD35.5731.704.34 ▲78.18%
CPFL Energia S.A.CPL14.4811.498.87 ▼2454.87%pP
Calpine Corp.CPN12.2614.56-2.50 ▼914.03%
Columbia Pipeline Partners LPCPPL13.7815.50-0.37 ▼233.77%
Cheniere Energy Partners HoldiCQH20.4018.721.79 ▲199.97%
Cheniere Energy Partners LPCQP27.3429.16-1.59 ▼2-1.94%
California ResourcesCRC12.8417.04-1.80 ▲▲6080.60%dBuy
CRH plcCRH33.1028.633.41 ▲2316.80%
Criteo SACRTO36.0943.98-1.29 ▼19.23%
Credit Suisse Group AGCS11.9313.98-4.17 ▲5055.13%
CoStar Group Inc.CSGP208.23199.771.84 ▼164.96%
Canadian Solar Inc.CSIQ13.9017.21-3.05 ▲▲3129.80%dBuy
Cornerstone OnDemandCSOD43.8737.765.34 ▲2233.30%
CSRA Inc.CSRA25.5024.681.20 ▲3-5.31%
CaesarStone Sdot-Yam Ltd.CSTE37.4135.610.75 ▲2-10.40%
Cooper Tire & Rubber Co.CTB33.7932.110.26 ▲2-1.40%
Ctrip.com Intl.CTRP46.1641.631.28 ▲1-0.94%
CubeSmartCUBE27.2330.67-2.97 ▼38.22%
Barracuda NetworksCUDA21.8017.207.73 ▲616.77%
Carnival plcCUK47.6249.31-1.80 ▲111.81%
Covanta Holding CorporationCVA14.7616.53-2.06 ▼37.64%
Cenovus Energy Inc.CVE15.4413.340.66 ▲2213.61%
CVR EnergyCVI13.9121.28-5.99 ▲3564.56%
CVR RefiningCVRR6.4510.04-6.23 ▲3566.44%
Cvent inc.CVT32.0830.87-0.80 ▼17-9.12%
CEMEXCX8.656.555.82 ▲528.34%
Columbia Property TrustCXP23.7722.115.11 ▲106.50%
Concordia Healthcare CorpCXRX9.2022.77-3.55 ▼4783.54%
CyberArk SoftwareCYBR55.6147.445.71 ▼1328.82%
Changyou.com LimitedCYOU21.4619.342.52 ▲77.30%
CYS Investments IncCYS8.948.245.52 ▲2617.79%
Caesars Entertainment CorporatCZR7.727.77-0.38 ▲▲7-8.43%dBuy
Cosan LimitedCZZ6.925.455.54 ▼2467.96%
Tableau SoftwareDATA55.2557.161.23 ▲3637.38%
Deutsche Bank AGDB13.5516.26-4.11 ▲5252.57%
NTT DocomoDCM26.3525.094.19 ▼4232.41%
Dominion Diamond CorporationDDC9.6510.50-3.50 ▲1410.40%
DDR Corp.DDR18.3917.725.23 ▼246.61%
Dillard's Inc.DDS68.9670.930.33 ▲197.67%
Diageo plcDEO115.46108.824.45 ▲72.70%
DuPont Fabros TechnologyDFT44.5042.034.90 ▼4346.05%
DigitalGlobeDGI27.2420.508.84 ▲1742.99%
Delek US Holdings Inc.DK17.0714.280.05 ▲13.46%
Dolby LaboratoriesDLB50.2143.755.73 ▼2940.33%
Digital Realty Trust Inc.DLR101.0292.405.09 ▼4545.48%
Dominion Midstream PartnersDM25.4929.11-2.59 ▼1412.94%
Physicians Realty TrustDOC20.8018.876.39 ▼4533.55%
Masonite Intl.DOOR67.2065.390.72 ▼2310.76%
Amdocs LimitedDOX59.2856.501.53 ▲61.35%
DCP Midstream Partners LPDPM35.0130.311.44 ▼2228.29%
Diamond Resorts Intl.DRII30.0626.527.18 ▼1126.30%
The Descartes Systems GroupDSGX21.0118.971.93 ▲206.06%
DSW Inc.DSW25.3622.661.81 ▲34.66%
DexComDXCM90.9475.268.21 ▲1027.30%
Dynegy Inc.DYN12.1417.07-2.96 ▼319.87%
Eni SpAE30.4929.68-0.03 ▼22-1.71%
Ecopetrol SAEC9.269.31-1.42 ▼3-9.85%
Encana CorporationECA10.146.854.41 ▲1864.08%
Empire District Electric Co.EDE33.8632.441.23 ▼3638.66%
Editas Medicine, IncEDIT18.6730.76-3.23 ▼225.35%
New Oriental Education & TechnEDU42.8137.634.32 ▼4364.65%
Euronet Worldwide Inc.EEFT77.8672.630.50 ▲31.82%
Enbridge Energy PartnersEEP24.8521.303.67 ▲1714.41%
Enbridge Energy ManagementEEQ24.2620.983.53 ▲1714.00%
Eagle BancorpEGBN50.8548.111.69 ▲41.38%
Eldorado GoldEGO4.143.96-0.04 ▼2416.62%
Eagle PharmaceuticalsEGRX60.5944.942.22 ▲1-3.13%
Endurance Intl. GroupEIGI7.789.62-2.86 ▼5454.61%
Ellie MaeELLI96.1883.055.22 ▼2938.87%pP
Co. Paranaense de EnergiaELP10.548.178.02 ▼930.61%
Equity LifeStyle PropertiesELS78.0074.366.44 ▼9676.14%
Enbridge Inc.ENB41.6239.040.99 ▼239.10%
Enable Midstream PartnersENBL14.3111.551.36 ▼1855.21%
EnLink MidstreamENLC16.9314.342.00 ▲1312.57%
EnLink Midstream PartnersENLK18.1914.973.34 ▼1724.42%
Global Eagle Entertainment IncENT8.977.902.26 ▲12.28%
EntegrisENTG17.3114.358.24 ▲2433.67%
EnvestnetENV38.6932.006.06 ▼1826.19%pP
EPAM SystemsEPAM65.6371.70-1.62 ▲95.19%
Enterprise Products Partners LEPD26.8126.441.00 ▼17-2.01%
EP Energy Corp.EPE4.475.21-1.77 ▼6-0.90%
Enerplus CorporationERF7.675.065.26 ▲1874.72%
Equity CommonwealthEQC30.0628.443.11 ▲227.20%
EQT GP HoldingsEQGP25.4223.850.26 ▼7-1.17%
EQT Midstream PartnersEQM78.6774.831.20 ▼226.33%
Eldorado Resorts IncERI14.2913.141.23 ▼73179.10%
EricssonERIC7.387.95-2.98 ▲1710.22%
Erie Indemnity Co.ERIE98.7695.321.70 ▲4416.04%
Embraer S.A.ERJ18.0022.69-4.65 ▼2428.12%
Enstar Group LimitedESGR161.86157.613.49 ▼6-0.03%
Elbit SystemsESLT102.5593.284.49 ▲57.89%
Essent GroupESNT25.8822.017.71 ▲718.12%
Empire State Realty TrustESRT20.6618.756.68 ▲2218.19%
Energy Transfer EquityETE18.0414.026.01 ▲614.90%
Energy Transfer Partners LPETP41.0034.943.67 ▲1712.98%
Etsy Inc.ETSY14.079.728.18 ▲540.70%
Euronav NVEURN9.0210.31-3.71 ▲3932.64%
EverBank Financial Corp.EVER19.1915.578.14 ▲522.54%
Envision Healthcare HoldingsEVHC21.2825.66-1.24 ▼28.43%
EVERTECEVTC16.9115.356.24 ▼1210.81%pP
Exact SciencesEXAS20.6611.3510.00 ▲984.63%
ExelixisEXEL11.006.3910.00 ▲1497.13%
Diamondback EnergyFANG98.5982.952.80 ▲2932.50%
Flagstar Bancorp Inc.FBC27.8623.698.08 ▲1826.29%
Fibria Celulose S.A.FBR6.528.62-6.71 ▲3649.92%spBuy
Fiat ChryslerFCAU6.707.19-1.46 ▲130.59%
FCB Financial HoldingsFCB37.4533.852.15 ▲1711.26%
Forest City EnterprisesFCE.A22.8522.013.20 ▼225.30%
FelCor Lodging Trust Inc.FCH6.636.99-1.50 ▲168.17%
First Data Corp.FDC13.2012.101.47 ▲20.61%
Federal-Mogul Corp.FDML9.018.181.15 ▲2411.79%
Fresh Del Monte Produce Inc.FDP59.1251.629.20 ▲2441.74%
Forum Energy TechnologiesFET18.4114.901.19 ▲1835.87%
FireEye, Inc.FEYE15.4418.51-1.09 ▼5363.72%
FBL Financial Group Inc.FFG63.8659.692.09 ▲53.27%
FibroGen Inc.FGEN18.4117.570.80 ▲2-7.63%
Fidelity & Guaranty LifeFGL23.2024.00-4.15 ▲146.41%
Ferrellgas PartnersFGP20.4118.292.39 ▲65.92%
Frank's International N.V.FI12.6415.08-4.53 ▼714.77%
First Interstate Bancsystem InFIBK30.0927.852.48 ▲54.01%
Fortress Investment Group LLCFIG5.054.711.17 ▲31.82%
Fitbit Inc.FIT14.5316.86-0.53 ▲3550.05%
National Beverage Corp.FIZZ49.0754.912.83 ▼00.00%Sell
Flexion Intl.FLEX12.8811.982.03 ▲2413.98%
FleetCor TechnologiesFLT167.56145.694.07 ▲510.97%
Fleetmatics Group PLCFLTX59.3243.298.50 ▲1036.24%
Fresenius Medical CareFMS44.6843.074.03 ▲73.02%
Fomento Economica MexicanoFMX98.6789.611.06 ▲44.15%
Fidelity National FinancialFNF36.9034.494.86 ▼126.65%
Fidelity National FinancialFNFV12.4311.352.57 ▲145.43%
Finisar Corp.FNSR20.6717.385.15 ▲2542.45%
Franco-Nevada CorporationFNV77.6265.984.83 ▼2851.51%
Ferro Corp.FOE13.0612.39-0.36 ▼229.29%
Amicus Therapeutics, Inc.FOLD7.027.190.01 ▲466.28%
Five Prime Therapeutics, Inc.FPRX45.5541.213.33 ▼2120.85%
First Republic BankFRC73.7367.502.57 ▲249.57%
First Merchants Corp.FRME27.1424.493.77 ▲1710.82%
Frontline Ltd.FRO8.339.21-0.83 ▲3231.16%
FS Investment Corp.FSIC9.698.962.53 ▲236.48%
FirstService Corp.FSV49.6043.505.20 ▲3726.50%
Cedar FairFUN57.4060.041.30 ▼00.00%Sell
Forward PharmaFWP20.2518.261.59 ▲1-5.81%
Genpact Ltd.G23.6126.76-4.68 ▼89.02%
The Gabelli Equity TrustGAB5.835.463.11 ▲2410.84%
GAMCO InvestorsGBL31.0035.59-2.94 ▼911.78%
Global Blood TherapeuticsGBT19.5422.81-0.99 ▲27-29.06%
Greenbrier CompaniesGBX34.2929.102.99 ▲58.82%
GCP Applied TechnologiesGCP29.2822.797.16 ▼36.63%
GoDaddy Inc.GDDY32.1030.120.29 ▲2-2.93%
Genesis Energy LPGEL36.5833.980.68 ▼177.12%
Gold Fields Ltd.GFI6.374.748.59 ▼1153.87%pP
Goldcorp Inc.GG18.3316.681.05 ▼2827.56%
Grupo Financiero Galicia S.A.GGAL29.1428.340.63 ▼4439.49%
Gerdau S.A.GGB3.141.888.53 ▲22101.28%
CGI GroupGIB48.9444.602.90 ▲31.24%
Gildan Activewear Inc.GIL30.2628.880.50 ▼5-5.35%
Gigamon IncGIMO45.1335.539.33 ▲2568.40%
Golar LNG Ltd.GLNG20.3117.360.41 ▲00.00%Buy
Globant S.A.GLOB40.6436.194.05 ▼1819.95%pP
GasLog Ltd.GLOG14.4611.953.10 ▲1829.69%
Global Partners LPGLP15.2515.800.70 ▲4147.95%
Galapagos NVGLPG53.5350.141.53 ▼146.74%
Gaming and Leisure PropertiesGLPI34.8532.524.77 ▼2321.09%
Globus MedicalGMED22.5324.80-0.86 ▼31.62%
GNC Holdings Inc.GNC19.9826.08-3.98 ▼1622.32%
Global Net LeaseGNL8.478.091.28 ▲5-1.17%
Generac Holdings Inc.GNRC36.8935.020.11 ▼5-0.59%
Gogo Inc.GOGO11.709.87-0.01 ▲12.18%
GOL LinhasGOL20.2311.4110.00 ▲888.36%
Randgold Resources LimitedGOLD108.6095.586.79 ▼3064.67%
Graphic Packaging Holding CompGPK14.1312.782.41 ▲2410.91%
GoPro, Inc.GPRO15.1212.832.39 ▲00.00%Buy
Gramercy Property Trust Inc.GPT9.528.816.34 ▼2423.32%
W.R. Grace & Co.GRA77.4878.11-0.41 ▲5217.09%
Grifols S.A.GRFS16.4015.792.83 ▼121.80%
GrouponGRPN5.543.898.55 ▲318.38%
GrubHub Inc.GRUB38.0328.518.65 ▲1130.46%
Globalstar Inc.GSAT1.271.63-3.22 ▲11-28.28%
Guangshen Railway Co.GSH25.1223.292.30 ▲32.87%
GlaxoSmithKlineGSK44.1642.394.11 ▲71.80%
Ferroglobe plcGSM9.948.740.56 ▲00.00%Buy
Gray Television Inc.GTN11.4912.19-1.39 ▲14-3.42%
GW PharmaceuticalsGWPH83.2880.451.90 ▼2214.46%
Guidewire SoftwareGWRE62.2257.662.76 ▼179.97%
Gazit-Globe Ltd.GZT10.179.065.77 ▲69.36%
Hyatt Hotels CorporationH54.1148.163.72 ▲2412.52%
Halozyme TherapeuticsHALO9.989.340.57 ▲2-5.13%
Blackhawk Network HoldingsHAWK32.7335.590.35 ▼00.00%Sell
HudBay MineralsHBM4.724.221.76 ▼178.01%
HDFC Bank Ltd.HDB70.8264.375.66 ▲2220.61%
HD Supply HoldingsHDS36.3133.452.92 ▼2213.61%
HEICO Corp.HEI74.0761.287.02 ▲3438.58%
Holly Energy PartnersHEP32.2734.790.91 ▼00.00%Sell
The Howard Hughes CorporationHHC115.54109.033.64 ▼112.36%
InfraREIT Inc.HIFR17.8318.280.43 ▲5035.30%
Himax TechnologiesHIMX9.748.71-1.05 ▲00.00%Buy
Hecla Mining Co.HL6.764.3810.00 ▲27204.51%
Houlihan Lokey, IncHLI25.1323.041.00 ▲2-0.75%
HealthSouth Corp.HLS40.2438.412.74 ▼207.31%
Hilton Worldwide HoldingsHLT24.1722.053.55 ▲96.43%
Honda Motor Co.HMC30.6326.773.38 ▲24.54%
Houghton Mifflin HarcourtHMHC15.5017.49-3.26 ▼1516.89%
Harmony Gold MiningHMY4.103.106.89 ▼34310.00%
Huaneng Power Intl.HNP25.2628.43-4.45 ▲1718.49%
Hollysys Automation TechnologiHOLI21.0018.292.94 ▲58.92%
Hudson Pacific PropertiesHPP33.0829.548.21 ▲2423.25%
Tekla Healthcare InvestorsHQH26.4324.612.00 ▲31.85%
Harbinger Group Inc.HRG15.9513.685.32 ▲2218.76%
HSBC HoldingsHSBC35.6132.273.29 ▲21.86%
Hersha Hospitality TrustHT19.3919.680.83 ▲172.56%
Healthcare Trust of AmericaHTA32.9130.086.78 ▼3826.00%
Hilltop Holdings Inc.HTH22.1820.074.46 ▼2418.67%pP
China Lodging GroupHTHT43.5534.924.72 ▲2445.80%
Hertz Global HoldingsHTZ51.0043.163.73 ▼65.70%
HubSpot Inc.HUBS56.3047.655.64 ▲59.51%
Huntsman CorporationHUN17.0513.932.90 ▲2229.46%
Huron Consulting Group Inc.HURN62.2358.221.74 ▼105.30%
Hexcel Corp.HXL45.1642.340.68 ▲42.17%
Hyster-Yale Materials HandlingHY52.3562.86-1.09 ▼12.15%
Horizon PharmaHZNP22.8217.414.23 ▲618.85%
IAC/InterActiveCorp.IAC57.9153.944.33 ▼146.39%
Iamgold CorporationIAG4.703.768.51 ▼28143.52%
Industrias BachocoIBA54.0749.863.49 ▲76.54%
IberiaBank Corp.IBKC66.8857.483.78 ▲1717.60%
ICICI Bank Ltd.IBN7.497.011.78 ▼103.31%
Israel Chemicals Ltd.ICL4.084.40-1.53 ▲143.77%
ICON plcICLR75.6470.203.79 ▲77.72%
Intercept PharmaceuticalsICPT165.80142.162.64 ▲11-1.52%
Icahn EnterprisesIEP52.6858.70-0.66 ▲153.85%
International Game TechnologyIGT23.0218.737.48 ▲2445.88%
Intercontinental Hotels Group IHG44.5938.614.38 ▲412.49%
IMAX Corp.IMAX30.0432.570.39 ▲00.00%Sell
Immunogen Inc.IMGN3.025.11-4.48 ▲3272.19%
Immersion Corp.IMMR7.067.84-0.29 ▼3215.55%
Imperial Oil Ltd.IMO31.5132.23-0.52 ▲9-0.26%
Imperva Inc.IMPV47.5147.622.29 ▲3219.48%
IMS Health HoldingsIMS28.9726.637.18 ▲64.77%
INC Research HoldingsINCR44.5041.331.04 ▲35.95%
Incyte CorporationINCY76.1185.661.61 ▼00.00%Sell
Infinera CorporationINFN9.0412.47-4.56 ▼3549.13%
IHS MarkitINFO36.3132.492.94 ▲79.83%
Infosys Ltd.INFY15.9017.95-5.36 ▼710.72%
ING Groep N.V.ING11.8711.90-0.85 ▲5216.76%
Inovio PharmaceuticalsINO8.579.88-0.90 ▼00.00%Sell
Inovalon Holdings, IncINOV15.1118.39-2.12 ▼2-3.85%
Insmed IncorporatedINSM12.7111.340.32 ▲00.00%Buy
INSYS TherapeuticsINSY15.9815.131.61 ▲2-9.41%
Innoviva, IncINVA11.7911.171.64 ▲3-8.89%
InvenSense, Inc.INVN7.886.740.95 ▲1-0.13%
Interxion Holding NVINXN36.8534.693.39 ▼2918.72%
InterOil Corp.IOC49.0339.938.09 ▼1744.16%
Ionis PharmaceuticalsIONS33.3929.901.27 ▲2-8.04%
Inphi CorporationIPHI43.7031.986.97 ▲2457.48%
Investors Real Estate TrustIRET6.396.710.19 ▲16-5.45%
IRSA Investments and RepresentIRS17.6815.315.15 ▼2230.19%
Ironwood Pharmaceuticals Inc.IRWD13.5012.174.15 ▼1317.70%
Investors Bancorp Inc.ISBC11.6711.70-0.83 ▲9-1.57%
ITC Holdings Corp.ITC46.9043.613.87 ▼3721.50%
Itau CorpBancaITCB13.1412.402.02 ▲4-1.94%
Intra-Cellular TherapiesITCI40.7336.462.32 ▼111.07%
Itau Unibanco HoldingITUB11.309.067.85 ▲2440.55%
Invesco Mortgage Capital Inc.IVR15.3213.705.36 ▲1721.68%
ORIX Corp.IX72.3066.950.98 ▲33.54%
Jazz Pharmaceuticals plcJAZZ136.22147.69-0.28 ▼10.17%
JD.com Inc.JD25.9122.37-0.48 ▲14.22%
Just Energy GroupJE5.716.36-1.57 ▼1-1.24%
James Hardie Ind.JHX16.8114.496.29 ▼2635.24%
Jumei Intl. HoldingJMEI4.795.39-2.99 ▲5875.25%
51job Inc.JOBS33.3729.752.90 ▲66.82%
The St. Joe CompanyJOE19.4317.275.12 ▲710.71%
Juno TherapeuticsJUNO33.1338.84-3.63 ▲6-17.48%
iKang Healthcare GroupKANG18.6519.55-2.04 ▲14-1.47%
KAR Auction ServicesKAR41.6139.403.16 ▼2414.88%
KB Financial GroupKB33.6528.976.93 ▲2220.31%
Knight Capital GroupKCG14.2513.085.09 ▼2219.35%pP
Korea Electric PowerKEP25.7224.993.19 ▼2917.71%
Kinross GoldKGC4.934.362.34 ▼2894.09%
Kite PharmaKITE60.5049.293.32 ▲36.14%
KKR & Co.KKR15.0913.442.32 ▲34.36%
Knoll Inc.KNL25.5922.684.42 ▼2016.69%
Coca-Cola FEMSAKOF79.9281.62-0.72 ▲2-7.42%
Kosmos Energy LtdKOS6.275.300.56 ▲57.55%
Karyopharm TherapeuticsKPTI8.088.80-1.82 ▲3642.61%
Kearny Financial Corp.KRNY13.5412.481.95 ▲269.72%
KT Corp.KT16.5913.738.34 ▲2332.93%
Kennedy-Wilson HoldingsKW21.3019.961.45 ▲31.14%
Kyocera Corp.KYO47.9646.900.82 ▲182.20%
Ladder Capital CorpLADR13.0312.172.42 ▲91.32%
Lazard Ltd.LAZ37.0033.390.44 ▲00.00%Buy
L Brands Inc.LB77.7672.160.79 ▲00.00%Buy
LendingClub Corp.LC5.496.22-1.74 ▲6267.91%
Lear Corp.LEA114.75108.140.45 ▲00.00%Buy
China Life Insurance Co. Ltd.LFC12.1011.431.33 ▲00.00%Buy
LATAM Airlines GroupLFL8.466.978.88 ▲728.18%
Lions Gate Entertainment Corp.LGF21.4322.77-0.74 ▲3937.16%
Liberty Lilac ALILA27.2936.33-3.87 ▼817.58%
Liberty Lilac CLILAK28.0037.66-4.44 ▼925.65%
Cheniere EnergyLNG45.0037.274.49 ▲513.21%
LinkedIn CorporationLNKD191.50160.948.89 ▼90.26%
LifeLock, Inc.LOCK16.7314.148.22 ▼1228.20%
Logitech Intl.LOGI22.2216.8210.00 ▲936.24%
Grand Canyon EducationLOPE42.7940.521.22 ▲41.78%
Loral Space & CommunicationsLORL35.1338.72-1.54 ▼8150.75%
Laredo Petroleum HoldingsLPI12.899.440.65 ▲1841.03%
LG Display Co.LPL14.3011.768.90 ▲723.60%
LPL Investment Holdings Inc.LPLA28.3424.850.92 ▲00.00%Buy
La Quinta HoldingsLQ11.7012.77-0.51 ▼5646.75%
Lululemon Athletica Inc.LULU80.6565.047.51 ▲3143.56%
Luxottica Group SpALUX48.7255.01-4.40 ▲3524.40%
Las Vegas Sands Corp.LVS52.2146.362.98 ▲33.35%
Luxoft HoldingLXFT49.9659.72-1.76 ▼913.37%
Lexicon PharmaceuticalsLXRX15.4413.654.38 ▼2225.22%pP
Lloyds Banking GroupLYG2.953.49-7.25 ▲1020.70%
Merrimack PharmaceuticalsMACK4.976.56-2.93 ▼1629.80%
Main Street Capital CorporatioMAIN34.1831.904.01 ▲2311.19%
Manchester United plcMANU16.3515.560.03 ▲17-1.09%
MBIA Inc.MBI8.117.332.76 ▲55.19%
Mobileye N.V.MBLY46.6940.264.76 ▼1817.28%
Mobile TeleSystemsMBT8.588.201.23 ▲5-2.72%
Moelis & CoMC26.1924.98-0.40 ▲2-3.71%
Seres TherapeuticsMCRB11.0427.99-4.51 ▼3-6.87%
Milacron HoldingsMCRN16.5315.170.92 ▲3-3.73%
MDC Partners Inc.MDCA13.1817.74-4.60 ▼1636.64%
McDermott International Inc.MDR5.134.292.53 ▼2432.90%
MedivationMDVN67.1655.674.67 ▲2044.99%
Media GeneralMEG17.7916.891.53 ▲4519.96%
Mercadolibre Inc.MELI167.69134.778.89 ▲2345.27%
Methanex Corp.MEOH29.1131.77-1.97 ▲155.64%
MFA FinancialMFA7.737.155.11 ▲2412.52%
Manulife Financial CorporationMFC13.5014.27-2.02 ▼8-2.27%
Mizuho Financial GroupMFG3.323.052.18 ▲21.84%
Mattress Firm Holding Corp.MFRM63.9235.245.41 ▲10.13%
Manitowoc Food ServiceMFS16.6515.653.64 ▼2417.42%
Magna InternationalMGA40.5038.03-0.16 ▲1-0.57%
MGE Energy Inc.MGEE56.5551.225.29 ▼4737.56%
MGM Resorts InternationalMGM24.1622.352.41 ▲2212.90%
MacroGenics Inc.MGNX30.6623.796.49 ▲1336.33%
Marine Harvest ASAMHG15.6915.621.98 ▼2915.88%
Macquarie Infrastructure Corp.MIC80.5771.155.50 ▲1313.13%
Middleby Corp.MIDD128.87112.643.56 ▲2427.90%
The Michaels CompaniesMIK25.5027.23-2.22 ▼2-0.32%
Markel Corp.MKL927.59909.700.25 ▼245.82%
Mellanox TechnologiesMLNX41.9547.50-2.23 ▼48.80%
Marcus & MillichapMMI26.5125.452.26 ▲5-2.21%
Magellan Midstream PartnersMMP70.0173.660.12 ▼20.92%
MannKind Corp.MNKD0.981.38-1.85 ▲▲5680.52%dBuy
Momo Inc.MOMO16.0412.522.83 ▲28.89%
Monogram Residential TrustMORE10.479.912.28 ▼246.40%
Morningstar Inc.MORN82.5080.900.26 ▼▼4-2.38%dSell
Melco Crown Entertainment Ltd.MPEL13.4013.32-0.92 ▲1-9.34%
Metaldyne Performance GroupMPG15.8616.240.19 ▲3617.09%
MPLX LPMPLX33.5534.500.50 ▼6352.99%
Multi Packaging SolutionsMPSX14.6015.58-1.82 ▲144.76%
MRC Global Inc.MRC15.2413.170.86 ▲2411.24%
Memorial Resource DevelopmentMRD15.0714.040.74 ▼131.14%
Marvell Technology Group Ltd.MRVL12.1510.075.41 ▲2319.70%
The Madison Square Garden Co.MSG184.19170.385.52 ▲2414.40%
MSG NetworksMSGN18.8916.28-1.55 ▲00.00%Buy
ArcelorMittalMT6.364.875.39 ▲511.58%
Match GroupMTCH15.8913.514.15 ▼1314.32%
Matador Resources CompanyMTDR23.5219.930.89 ▲1817.60%
MGIC Investment Corp.MTG7.876.762.25 ▲25.07%
Vail Resorts Inc.MTN157.57136.556.92 ▲115106.60%
MeritorMTOR10.698.083.71 ▲25.84%
M/A-Com Technology Solutions HMTSI39.7335.341.26 ▲30.03%
Mitsubishi FinancialMTU5.284.762.37 ▲31.54%
Manitowoc Co. Inc.MTW5.035.48-0.28 ▼1-6.12%
MasTecMTZ30.2422.158.14 ▲2464.26%
Mueller Water ProductsMWA12.1910.416.32 ▲2433.96%
ClubCorp HoldingsMYCC14.7513.603.35 ▲50.61%
Myriad Genetics Inc.MYGN21.2733.36-4.85 ▼2945.22%
MaxLinear Inc.MXL18.1419.942.02 ▼10.82%
Maxwell TechnologiesMXWL5.155.80-1.92 ▼146.36%
NetSuite Inc.N108.7481.319.62 ▲536.28%
Nordic American Tankers LimiteNAT10.8914.19-4.46 ▼618.97%
Navistar International CorporaNAV14.2711.431.19 ▲109.10%
Neurocrine Biosciences Inc.NBIX48.5744.201.82 ▼196.30%
Norwegian Cruise Line HoldingsNCLH38.2145.52-3.38 ▲1721.59%
NCI Building Systems Inc.NCS17.0115.064.14 ▼2445.01%pP
New Relic Inc.NEWR35.4329.656.76 ▲1221.54%
NovaGold Resources Inc.NG6.045.792.77 ▼112.03%
New GoldNGD5.694.066.96 ▲2889.67%
National Grid plcNGG71.2470.110.23 ▼7-4.93%
National General HoldingsNGHC22.0120.731.00 ▲20.73%
NGL Energy Partners LPNGL18.4815.153.89 ▼1226.32%
National Health Investors Inc.NHI79.6570.228.20 ▼2526.47%pP
NICE SystemsNICE67.4962.833.54 ▲74.73%
NewLink Genetics CorporationNLNK10.0617.34-2.81 ▲4672.86%
Annaly Capital ManagementNLY10.9410.482.42 ▼269.73%pP
Nimble StorageNMBL8.519.32-0.73 ▲5366.39%
Nomura HoldingsNMR4.534.571.36 ▲5222.56%
Nelnet Inc.NNI34.8137.610.14 ▼20.34%
Noah HoldingsNOAH26.4924.402.07 ▲2-0.53%
Nokia Corp.NOK5.675.980.04 ▲283.41%
Nomad Foods LtdNOMD9.588.900.63 ▲1-5.80%
Nord Anglia EducationNORD22.3720.951.12 ▲226.73%
ServiceNowNOW73.6968.742.31 ▲41.17%
NorthStar Realty Finance Corp.NRF13.3514.170.35 ▲6354.74%
New Residential Investment CorNRZ14.0312.842.83 ▲159.44%
NuStar EnergyNS49.4044.951.12 ▼2217.51%
Northstar Asset ManagementNSAM12.0912.420.04 ▲7040.98%
NuStar GP HoldingsNSH25.3522.600.50 ▲173.51%
Nationstar Mortgage Holdings INSM15.9012.164.70 ▲327.10%
NetEase Inc.NTES209.74168.888.51 ▲1434.86%
Nortek Inc.NTK86.0061.8810.00 ▲742.17%
Nortel Inversora S.A.NTL22.0125.00-3.62 ▼40.77%
Nippon Telegraph & TelephoneNTT46.0444.384.09 ▼7951.80%
Nuance CommunicationsNUAN14.6316.74-2.82 ▼1614.84%
Nu Skin Enterprises Inc.NUS58.2545.639.24 ▲2258.50%
NovavaxNVAX7.026.323.92 ▼1115.08%
NovoCure Ltd.NVCR7.9813.48-3.24 ▼2043.96%
InVivoNVIV7.486.040.54 ▲00.00%Buy
Novo NordiskNVO46.8854.42-2.90 ▼21.53%
Nevro Corp.NVRO97.9671.548.13 ▲2060.49%
NovartisNVS81.3478.704.06 ▼121.54%
News CorporationNWS14.1012.524.03 ▲59.90%
Nexstar Broadcasting Group IncNXST53.5348.761.57 ▲5-1.18%
Nxstage MedicalNXTM23.6319.048.21 ▼1429.91%pP
NRG Yield, IncNYLD16.8915.244.16 ▼1710.90%pP
New York REITNYRT10.039.551.11 ▲2-0.20%
Oaktree Capital GroupOAK44.0547.11-0.49 ▼21.76%
Oasis Petroleum Inc.OAS10.278.07-0.62 ▲00.00%Buy
OneBeacon Insurance GroupOB14.0213.343.66 ▼116.86%
Owens CorningOC53.5149.853.92 ▼2317.09%
ONEOK PartnersOKS40.3935.623.37 ▼2326.58%
Universal Display Corp.OLED62.3059.081.39 ▼3928.22%
Ollie's Bargain OutletOLLI27.7223.293.19 ▲3144.98%
Grupo Aeroport. del Centro NorOMAB52.4244.544.85 ▲2428.01%
OM Asset ManagementOMAM13.5614.17-0.33 ▼7-3.12%
OneMain HoldingsOMF29.2627.020.72 ▲2-5.58%
ON SemiconductorON10.249.252.10 ▲31.99%
Spark TherapeuticsONCE57.2545.195.32 ▼1314.48%pP
Opus BankOPB33.5135.64-1.80 ▼3-4.00%
Ophthotech Corp.OPHT50.3256.732.93 ▼00.00%Sell
Opko HealthOPK9.8310.290.09 ▲152.77%
Ormat Technologies Inc.ORA48.0942.346.50 ▲2630.43%
OrangeORAN15.3316.39-2.81 ▲106.81%
Orbotech Ltd.ORBK29.2825.135.57 ▲4160.26%
Open Text Corp.OTEX62.7256.035.39 ▲2729.91%
Otter Tail CorporationOTTR33.9831.088.11 ▼2922.23%
Outfront MediaOUT21.8823.040.92 ▼00.00%Sell
OvaScience Inc.OVAS6.107.62-1.73 ▲6079.03%
Och-Ziff Capital Mgmt GroupOZM3.984.35-2.07 ▲5665.25%
Pandora MediaP13.3511.653.79 ▼1216.09%
Plains All American PipelinePAA29.8725.473.53 ▲1012.13%
Pan American SilverPAAS20.7714.109.06 ▲28141.23%
Grupo Aeroport. del PacificoPAC106.6793.333.06 ▲2020.98%
Penske Automotive GroupPAG42.5736.092.67 ▲37.42%
Plains GP HoldingsPAGP11.789.792.17 ▲54.25%
Platform Specialty ProductsPAH8.9910.12-0.36 ▲5964.08%
Pampa Energia SAPAM25.1624.593.77 ▼5744.52%
Palo Alto NetworksPANW136.74137.35-1.03 ▲182.62%
Paycom SoftwarePAYC48.9840.188.18 ▲2038.44%
Pembina Pipeline Corp.PBA30.5227.401.79 ▲2522.47%
PBF Energy Inc.PBF23.0726.54-3.83 ▲1520.80%
Petroleo BrasileiroPBR9.436.587.62 ▲2478.94%
Puma BiotechnologyPBYI50.0939.904.62 ▲30.18%
Pacira Pharmaceuticals Inc.PCRX42.3447.46-1.84 ▲1621.61%
Paylocity Holding Corp.PCTY42.7238.255.36 ▼1818.24%
Piedmont Office Realty Trust IPDM21.3320.324.15 ▼2410.52%
Precision Drilling Corp.PDS4.454.94-0.62 ▼3-6.21%
Parsley EnergyPE33.9824.588.45 ▲2473.10%
Pebblebrook Hotel TrustPEB30.1527.484.08 ▲54.91%
Pegasystems Inc.PEGA25.6327.160.21 ▼1-2.36%
Pattern Energy GroupPEGI23.7121.564.37 ▼1819.45%
Penumbra Inc.PEN74.2055.467.86 ▲1845.43%
Penn National Gaming Inc.PENN14.8315.21-1.26 ▲13-2.14%
Pinnacle Foods Inc.PF50.6445.917.29 ▲1016.20%
Performance Food GroupPFGC26.9424.612.34 ▼2015.03%
ProofpointPFPT76.1561.268.14 ▲1734.19%
Ply Gem Holdings, IncPGEM13.6314.801.37 ▼00.00%Sell
Press Ganey HoldingsPGND40.5934.817.48 ▼1830.47%
Paramount GroupPGRE17.6716.343.93 ▲55.49%
Philips N.V.PHG28.9725.702.11 ▲12.62%
Philippine Long Distance TelepPHI39.8043.790.86 ▼22.52%
PIMCO High Income FundPHK9.919.303.56 ▼2313.78%
Premier Inc.PINC32.8433.730.23 ▼14-3.50%
POSCOPKX48.5644.383.27 ▲5-1.86%
Dave & Buster's EntertainmentPLAY44.5042.232.45 ▼2216.68%
Planet FitnessPLNT21.9117.697.75 ▲1433.11%
PennyMac Mortgage Inv. TrustPMT15.0814.971.67 ▼141.55%
Insulet CorporationPODD43.4933.348.05 ▲530.92%
Portland General Electric Co.POR42.5841.263.49 ▼3914.62%
Potash Corp. of SaskatchewanPOT16.1817.78-1.14 ▼7652.37%
Pilgrim's Corp.PPC23.5524.99-1.97 ▼3-0.86%
PRA Health SciencesPRAH51.2743.572.07 ▲39.02%
Primoris Services CorporationPRIM17.7820.17-4.30 ▲1415.41%
Park National Corp.PRK91.4588.580.62 ▼5-3.80%
Prothena Corporation plcPRTA54.9444.705.09 ▲512.51%
Party City HoldcoPRTY18.6914.087.93 ▲732.27%
Prospect Capital CorporationPSEC8.427.635.19 ▲2415.34%
PriceSmart Inc.PSMT85.4286.58-2.47 ▲5-7.10%
Pearson plcPSO11.3612.54-0.94 ▼31.82%
Pure Storage Inc.PSTG11.6613.610.04 ▲00.00%Sell
Phillips 66 PartnersPSXP49.3755.78-1.64 ▼156.99%
Portola PharmaceuticalsPTLA19.5928.94-0.42 ▼3253.96%
PetroChinaPTR68.6770.470.08 ▲14-0.97%
Prudential plcPUK36.3837.93-1.37 ▲10-4.09%
Pretium Resources, IncPVG11.438.538.75 ▼24100.53%
Petrobras Argentina SAPZE6.226.07-0.33 ▼26-1.74%
Quintiles Transnational HoldinQ75.0569.106.90 ▲64.59%
Qiagen NVQGEN27.5323.128.18 ▲419.59%
Qlik TechnologiesQLIK30.5029.220.67 ▲16-0.85%
Restaurant Brands Intl.QSR47.8140.845.73 ▲2428.80%
QTS Realty TrustQTS53.8651.113.23 ▼2519.37%
Qunar Cayman Islands Ltd.QUNR29.6633.33-2.44 ▲1520.99%
Ferrari N.V.RACE48.4042.623.36 ▲37.48%
Rite Aid Corp.RAD7.757.33-3.85 ▲00.00%Buy
Ultragenyx PharmaceuticalsRARE66.0067.170.07 ▲3224.28%
BankrateRATE7.669.14-2.14 ▲3236.33%
Ritchie Bros. AuctioneersRBA27.4330.740.50 ▼13.65%
Royal Bank of ScotlandRBS4.926.44-6.10 ▲5553.54%
Rogers CommunicationsRCI44.3139.908.02 ▲2521.30%
Radian Group Inc.RDN13.4611.833.12 ▲34.18%
Royal Dutch ShellRDS.A50.6149.180.68 ▼248.23%
Radius HealthRDUS56.5439.096.87 ▲635.88%
Dr. Reddy's Laboratories Ltd.RDY45.0848.780.09 ▼3-2.15%
RELX plcRELX19.2218.213.18 ▲72.56%
Renren Inc.RENN1.862.25-5.46 ▲1740.95%
RELX NVRENX17.8116.952.72 ▲72.47%
RPC Inc.RES16.3514.010.82 ▲2831.54%
RevlonREV35.6332.051.96 ▲30.39%
Rexford Industrial RealtyREXR21.9419.318.30 ▼4548.54%
Rex Energy CorporationREXX0.621.01-1.67 ▼11396.68%
Regal Entertainment GroupRGC21.3620.762.97 ▼2610.39%
Ryman Hospitality PropertiesRHP54.0051.213.74 ▼61.75%
Richmont MinesRIC9.357.568.05 ▼44199.68%
Rice EnergyRICE26.5617.698.02 ▲2092.60%
Rio TintoRIO32.0629.242.51 ▼▼73.25%dSell
Realogy Holdings Corp.RLGY26.6931.88-3.84 ▼1514.07%
RLJ Lodging TrustRLJ23.5421.793.59 ▲53.70%
Relypsa Inc.RLYP31.9622.449.24 ▲1160.04%
Rice Midstream Partners LPRMP21.6416.964.56 ▲2248.73%
RingCentral Inc.RNG23.0919.746.00 ▼1216.50%pP
Renasant Corp.RNST34.0532.11-0.25 ▲50.15%
RBC Bearings Inc.ROLL77.2971.482.43 ▲2416.09%
RealPageRP25.4122.315.48 ▲2421.99%
Retail Properties of AmericaRPAI16.5016.203.51 ▼247.70%
Ramco-Gershenson Properties TrRPT18.9418.184.66 ▼2911.28%
RSP Permian Inc.RSPP40.3031.174.81 ▲2451.16%
Redwood Trust Inc.RWT14.3813.572.45 ▼133.53%
Rexnord CorporationRXN21.7419.981.27 ▲51.49%
Royal Bank of CanadaRY62.9258.061.69 ▲2312.84%
Ryanair Holdings plcRYAAY72.0876.38-4.44 ▲912.39%
Sprint Nextel Corp.S5.934.399.78 ▲2455.24%
Sabre Corp.SABR26.9928.47-0.10 ▼2-0.60%
Sage TherapeuticsSAGE36.4535.243.27 ▼5-14.09%
Banco SantanderSAN4.154.55-1.93 ▲148.79%
SAP SESAP88.1879.396.51 ▲44.23%
EchoStar Corp.SATS38.5640.63-1.58 ▼153.07%
Spirit AirlinesSAVE39.7545.85-1.39 ▼37.13%
Sinclair Broadcast Group Inc.SBGI29.3231.17-1.93 ▲94.25%
Sibanye GoldSBGL19.7213.549.42 ▲34214.01%
Sally Beauty Holdings Inc.SBH27.9229.75-2.30 ▼80.64%
Saneamento Bas. do Estado de SSBS9.117.418.34 ▼2974.86%
Santander Comsumer USA HoldingSC11.5512.91-0.63 ▲5449.70%
Surgical Care AffiliatesSCAI43.3347.832.18 ▼00.00%Sell
Southern Copper Corp.SCCO26.0127.39-0.95 ▲8-2.85%
Steelcase Inc.SCS14.2915.14-1.42 ▲8-3.93%
SolarCitySCTY23.5023.430.55 ▼3-7.23%
SeaDrill LimitedSDRL2.733.75-1.79 ▼1426.81%
SeaWorld EntertainmentSEAS12.8916.06-5.58 ▼1529.79%
Seaboard Corp.SEB3061.962837.011.15 ▲1-1.92%
SolarEdge TechnologiesSEDG17.7122.23-2.81 ▲▲1522.63%dBuy
SemGroup CorporationSEMG32.1728.240.41 ▼11-4.88%
Spectra Energy PartnersSEP46.4845.760.92 ▼▼4-4.70%dSell
ServiceMaster Global HoldingsSERV36.5539.300.20 ▼00.00%Sell
Ship Finance International LimSFL15.7614.440.87 ▲175.91%
ShutterflySFLY50.0047.094.22 ▼2513.12%pP
Colony Starwood HomesSFR31.4327.508.89 ▼2333.18%
Smart & Final StoresSFS13.1715.48-2.65 ▼3015.09%
SouFun HoldingsSFUN4.665.55-1.69 ▼3227.41%
Seattle Genetics Inc.SGEN45.3839.615.44 ▲1316.84%
Sangamo Biosciences IncSGMO4.396.45-2.49 ▼3241.31%
Surgery PartnersSGRY18.6115.703.42 ▲72.31%
Shake Shack, IncSHAK35.8339.911.26 ▼00.00%Sell
Shenandoah Telecommunications SHEN26.0132.932.82 ▼17.93%
Shinhan Financial GroupSHG36.0833.693.16 ▲43.23%
Sinopec Shanghai PetrochemicalSHI51.7146.343.74 ▲67.55%
Sears Holdings CorporationSHLD16.0214.752.07 ▲1-8.51%
Shell Midstream PartnersSHLX31.0334.11-1.76 ▼138.28%
Sunstone Hotel Investors Inc.SHO13.6312.513.23 ▲54.61%
Shopify Inc.SHOP42.4129.537.88 ▲2248.91%
Shire plcSHPG199.82180.923.71 ▲65.98%
Companhia Siderurgica NacionalSID3.112.317.10 ▲712.68%
Grupo SimecSIM9.147.46-3.01 ▲00.00%Buy
Silicon Motion TechnologySIMO54.1542.659.06 ▼2661.74%pP
SINA Corp.SINA71.1551.508.03 ▲1238.97%
Select Income REIT Common SharSIR26.4224.137.60 ▼2529.19%
Six Flags Entertainment CorporSIX50.1056.91-2.31 ▼27.17%
Shaw CommunicationsSJR20.3019.003.63 ▲126.23%
SK Telecom Co.SKM22.4020.845.98 ▲78.11%
Sun Life FinancialSLF32.2733.29-1.13 ▼6-1.54%
Silver Wheaton Corp.SLW29.2621.1310.00 ▲2899.86%
Sumitomo Mitsui Fin. GroupSMFG6.776.062.05 ▲34.96%
Semiconductor Manufacturing InSMI5.154.203.27 ▲11.58%
Summit Midstream Partners, LPSMLP23.7320.572.14 ▼1718.41%
Sony Corp.SNE32.7228.178.07 ▲1424.74%
Smith & Nephew plcSNN33.3233.04-0.03 ▼7-2.23%
China Petroleum & Chemical CorSNP72.4366.873.14 ▼2414.44%
SanofiSNY39.6742.060.40 ▼11.02%
Sohu.com Inc.SOHU38.7342.01-2.27 ▲1613.72%
Spectrum Brands HoldingsSPB131.41114.477.19 ▲2432.10%
Suburban Propane Partners LPSPH34.3331.382.37 ▼1710.67%
Siliconware Precision Ind.SPIL7.577.38-0.07 ▲12-5.61%
SplunkSPLK64.7954.144.74 ▲1322.27%
Spirit AeroSystems Holdings InSPR45.5245.93-1.58 ▲366.20%
SPS CommerceSPSC65.7555.487.03 ▼1322.60%pP
SunPower CorporationSPWR10.5017.70-3.51 ▼3154.90%
Square IncSQ11.809.970.87 ▲26.02%
Chemical & Mining Co. of ChileSQM24.8222.433.97 ▼2538.50%
Spirit Realty CapitalSRC13.3411.777.79 ▼2927.53%
Seritage Growth PropertiesSRG46.5046.050.01 ▼11-4.91%
Sarepta TherapeuticsSRPT25.6520.073.94 ▲613.50%
South State Corp.SSB73.5167.572.83 ▲52.67%
Sasol Ltd.SSL28.2629.28-1.53 ▲10-2.80%
SS&C Technologies HoldingsSSNC31.4529.952.39 ▲3-2.30%
Seaspan Corp.SSW15.1016.02-1.95 ▲156.91%
Stratasys Inc.SSYS21.7723.39-1.09 ▼157.56%
Sensata TechnologiesST38.8936.341.43 ▲00.00%Buy
STAG IndustrialSTAG24.3121.738.01 ▼2429.65%
iStar Inc.STAR10.939.753.19 ▲46.43%
Extended Stay AmericaSTAY14.4415.22-0.78 ▼140.48%
State Auto Financial Corp.STFC22.7221.223.13 ▲74.17%
STMicroelectronics NVSTM7.646.008.29 ▲419.56%
Stantec Inc.STN23.8225.31-1.77 ▼2-5.03%
Scorpio Tankers Inc.STNG5.355.72-2.11 ▲5238.58%
Statoil ASASTO16.4015.590.17 ▼246.08%
STORE Capital Corp.STOR30.0727.178.11 ▼4840.17%
Starwood Property TrustSTWD22.2220.356.21 ▲1410.05%
Suncor EnergySU28.4326.250.55 ▲2310.19%
Sun Communities Inc.SUI77.0672.955.45 ▼2513.52%
Summit MaterialsSUM19.7821.390.18 ▼00.00%Sell
Sunoco LPSUN30.8332.59-1.32 ▲6534.78%
Swift Transportation CompanySWFT19.1716.564.01 ▲511.84%
Stanley Black & DeckerSWH124.77117.295.87 ▲209.88%
Smith & Wesson Holding Corp.SWHC28.5326.076.96 ▼810.41%
Sunoco Logistics Partners L.P.SXL30.8626.751.94 ▲2411.01%
Synchrony FinancialSYF27.3829.15-1.30 ▲9-5.23%
SyntelSYNT45.3846.500.34 ▲4-3.68%
Syngenta AGSYT79.5179.91-1.22 ▲8-4.73%
TransAlta Corp.TAC4.455.03-1.78 ▼44.51%
Tahoe Resources Inc.TAHO14.9812.805.72 ▼2453.01%
Taro PharmaceuticalsTARO134.46145.41-0.62 ▼10.05%
Teck ResourcesTCK15.809.848.89 ▼24103.35%pP
TC PipelinesTCP53.6751.270.18 ▼248.42%
The Toronto-Dominion BankTD44.1642.010.83 ▲2410.24%
Teladoc Inc.TDOC18.3713.866.12 ▲715.25%
Atlassian CorpTEAM29.4225.046.60 ▼913.24%
Telefonica SATEF9.9010.42-1.51 ▲196.78%
Tallgrass EnergyTEGP24.6021.022.47 ▼1723.19%
Tenneco Inc.TEN56.4349.692.50 ▲45.50%
Telecom Argentina S.A.TEO18.0017.810.25 ▼25-3.38%
Tallgrass Energy PartnersTEP47.9742.132.61 ▲2222.59%
TerraForm PowerTERP11.4110.503.51 ▼6-5.47%
Teva Pharmaceutical Ind.TEVA52.9955.760.51 ▲288.46%
TFS Financial CorpTFSL18.4217.491.97 ▲42.33%
Textainer Group Holdings LimitTGH9.3012.77-2.31 ▼1428.07%
Teekay LNG PartnersTGP13.1313.94-2.06 ▲6562.36%
Telecom ItaliaTI9.029.18-2.49 ▲3626.55%
Teekay CorporationTK7.2711.19-3.92 ▲6484.26%
Turkcell I.H. ASTKC8.589.44-2.74 ▼157.74%
PT Telekomunikasi IndonesiaTLK62.8853.798.70 ▼3950.18%
Tesoro LogisticsTLLP46.0149.00-0.08 ▼1-0.83%
Toyota Motor CorporationTM119.62106.116.11 ▲510.07%
Team Health HoldingsTMH34.7443.25-3.23 ▼919.00%
Taylor Morrison Home CorporatiTMHC17.1615.114.29 ▲1011.79%
T-Mobile USTMUS46.2742.036.01 ▲2017.92%
TriNet GroupTNET21.1318.664.96 ▼1518.05%
Terra Nitrogen CompanyTNH117.34105.720.97 ▲13.67%
Teekay Offshore PartnersTOO5.746.86-1.13 ▼9879.81%
Total SATOT49.0246.130.49 ▲246.17%
Towne BankTOWN23.5920.915.59 ▲1815.92%
Tutor Perini Corp.TPC22.5120.665.49 ▼1516.03%
Texas Pacific Land TrustTPL178.55156.762.93 ▲2419.03%
Third Point ReinsuranceTPRE12.6311.704.73 ▲65.34%
Tribune Media Co.TRCO38.4036.83-0.23 ▲24-0.90%
Targa Resources Corp.TRGP43.9236.361.01 ▲1710.63%
Thomson Reuters CorporationTRI41.6139.901.95 ▼225.93%
TransCanada Corp.TRP47.6441.057.20 ▼2836.86%
Turquoise Hill ResourcesTRQ3.132.942.91 ▼2313.82%
Triton IntlTRTN15.8214.341.91 ▼▼5-6.06%dSell
TransUnionTRU32.3930.353.62 ▼2521.45%
Tenaris S.A.TS29.1025.591.73 ▲2322.99%
Trinseo SATSE57.2541.867.39 ▲2596.67%
Tower Semiconductor Ltd.TSEM15.1312.825.07 ▲516.30%
Taiwan Semiconductor ManufactuTSM28.6425.987.59 ▲1215.34%
TesaroTSRO95.0367.8410.00 ▲716.19%
TIM Participacoes S.A.TSU13.0110.747.39 ▲725.34%
Tata Motors Ltd.TTM38.2732.548.09 ▼2031.06%
TELUS Corp.TU33.5631.433.62 ▼239.21%pP
Grupo TelevisaTV27.5825.890.61 ▲10.36%
Travelport WorldwideTVPT13.6312.760.79 ▲2-1.66%
Two Harbors Investment Corp.TWO8.988.423.70 ▲158.59%
2U, IncTWOU35.1929.367.38 ▼1841.38%pP
Twitter, Inc.TWTR18.9816.873.22 ▲1-4.38%
Ternium S.A.TX21.6918.565.19 ▲2545.38%
TherapeuticsMDTXMD6.908.23-1.68 ▼15.48%
Tri-Continental Corp.TY21.5020.285.71 ▲239.69%
Tortoise Energy InfrastrutureTYG32.4728.633.08 ▲1714.74%
Ubiquiti NetworksUBNT50.5639.458.81 ▲1747.11%
UBS GroupUBS13.4614.97-3.64 ▲5034.05%
Union First Market Bankshares UBSH27.5524.942.33 ▲2011.09%
Ultrapar Holdings Inc.UGP23.9220.046.86 ▲2437.31%
AMERCOUHAL350.50375.850.38 ▼21.55%
Unilever plcUL47.1745.082.06 ▼297.21%
Ulta SalonULTA274.55229.249.08 ▲2344.87%
United Microelectronics CorporUMC1.871.990.18 ▼32.09%
Unilever NVUN46.7144.482.23 ▲70.11%
Univar Inc.UNVR19.8917.541.41 ▲1810.50%
USG CorporationUSG27.4025.971.60 ▼209.29%
United States Cellular CorporaUSM37.9040.490.69 ▼00.00%Sell
USANA Health Sciences Inc.USNA133.53120.233.53 ▲56.70%
Virgin America Inc.VA55.9750.894.34 ▼2163.80%
Vale S.A.VALE5.974.345.42 ▲2425.95%
Visteon Corp.VC70.5876.55-2.42 ▲3232.84%
Vina Concha y ToroVCO34.0232.351.25 ▲3-0.15%
Vedanta Ltd.VEDL10.557.2010.00 ▲1878.51%
Veeva SystemsVEEV39.6532.348.85 ▼2449.62%
VEREIT Inc.VER10.329.417.34 ▼2422.42%
Vermilion EnergyVET38.1031.292.89 ▲2422.63%
Vonage Holdings CorporationVG6.335.075.92 ▼915.93%
Vector Group Ltd.VGR21.8121.660.39 ▼7-2.68%
Viacom Inc.VIA48.7045.681.71 ▼12-0.98%
VimpelCom Ltd.VIP4.353.783.69 ▲68.75%
Vipshop Holdings LimitedVIPS15.9812.694.38 ▲417.93%
Virtu Financial, IncVIRT16.8719.29-3.82 ▲1921.24%
Telefonica BrasilVIV14.9812.567.99 ▼2440.26%pP
Valero Energy PartnersVLP41.0945.20-2.17 ▼187.18%
Controladora Vuela CompaVLRS18.3017.96-0.82 ▲4-5.52%
VMwareVMW72.8459.928.43 ▲1725.11%
21Vianet GroupVNET9.0013.13-7.54 ▲1551.35%
Viper Energy PartnersVNOM16.9118.22-1.96 ▼3-6.55%
Vanguard Natural ResourcesVNR1.542.30-0.52 ▼10693.99%
VantivVNTV53.7652.981.60 ▼265.97%
Vodafone Group plcVOD31.3132.22-1.77 ▲10-2.62%
Voya FinancialVOYA28.2530.11-3.76 ▲5227.93%
Validus HoldingsVR49.5247.403.95 ▲248.67%
Verint Systems Inc.VRNT34.5034.021.11 ▲2-5.76%
Valeant PharmaceuticalsVRX28.7440.30-1.81 ▲4785.39%
Vivint SolarVSLR3.264.16-0.75 ▲5172.95%
VWR Corp.VWR28.6627.803.22 ▼219.98%
Wayfair Inc.W38.2343.170.86 ▼00.00%Sell
Wesco Aircraft HoldingsWAIR13.8314.01-1.74 ▲8-5.65%
Western Alliance Bancorp.WAL36.2333.060.44 ▲22.43%
Weibo Corp.WB44.3326.0210.00 ▲23146.28%
WABCO Holdings Inc.WBC105.7097.57-1.03 ▲00.00%Buy
Westpac BankingWBK22.9722.021.49 ▲50.22%
WESCO International Inc.WCC59.0652.550.64 ▲229.66%
Waste ConnectionsWCN78.6068.567.30 ▲3033.13%
WorkdayWDAY82.0874.943.08 ▲2413.36%
Web.com GroupWEB17.6518.76-0.45 ▼154.65%
Western Gas PartnersWES50.5546.051.16 ▼1814.81%
Woori Bank Co.WF27.8025.064.85 ▲2316.27%
Weatherford Intl. plcWFT5.906.71-1.55 ▲6155.37%
Wester Gas Equity PartnersWGP36.5035.86-1.24 ▼17-9.85%
Wipro Ltd.WIT10.8111.99-3.53 ▼44.51%
Westlake Chemical Corp.WLK50.9144.700.99 ▲14.37%
Whiting Petroleum Corp.WLL8.0410.82-3.02 ▼815.99%
Wright Medical Group Inc.WMGI24.7319.476.80 ▲624.02%
Weis MarketsWMK50.8848.193.27 ▼2320.51%
Advanced Drainage SystemsWMS24.7123.932.58 ▼171.69%
Western Refining Logistics, LPWNRL24.1223.270.51 ▼9-3.87%
WNS (Holdings) Ltd.WNS28.9729.92-1.44 ▲8-4.81%
W. P. Carey & Co. LLCWPC66.6665.095.45 ▼2310.20%
Williams PartnersWPZ36.9030.364.64 ▼1622.43%
Washington Real Estate InvestmWRE32.6430.408.35 ▼2420.62%pP
WesBanco Inc.WSBC31.5930.240.17 ▲181.28%
West CorporationWSTC23.0921.252.32 ▲44.39%
White Mountains Insurance GrouWTM824.65794.421.18 ▼258.59%
58.com Inc.WUBA48.1252.820.28 ▲00.00%Sell
Xenia Hotels & ResortsXHR17.3316.304.11 ▼114.46%
Acceleron Pharma IncXLRN29.8534.34-0.33 ▼10.50%
Intrexon Corp.XON29.1629.72-0.43 ▲17-1.43%
The ExOne CompanyXONE13.8210.431.68 ▲11.69%
XPO LogisticsXPO36.8727.834.08 ▲324.69%
TAL Education groupXRS63.9654.974.72 ▼4477.62%
Yadkin Financial CorporationYDKN25.7024.331.03 ▼185.63%
Yandex N.V.YNDX22.4818.624.76 ▼2248.48%
YPF S.A.YPF17.8119.84-2.03 ▼32.89%
Yirendai Ltd.YRD36.6514.6210.00 ▲9161.79%
YY Inc.YY47.9742.04-2.12 ▲1-0.06%
Yanzhou Coal Mining Co. Ltd.YZC5.695.625.18 ▼112.89%
Zillow, Inc.Z34.9129.907.80 ▼1741.91%
Zayo Group HoldingsZAYO28.8026.913.04 ▼1710.86%
Zendesk Inc.ZEN30.5425.097.00 ▼1731.64%pP
Zillow GroupZG34.6631.247.08 ▼1736.35%
Zogenix Inc.ZGNX9.819.94-0.44 ▲328.74%
ZIOPHARM OncologyZIOP5.826.70-2.87 ▲1516.74%
ZyngaZNGA2.672.503.19 ▼1811.72%
China Southern Airlines Co. LtZNH33.2430.432.86 ▲57.64%

Daily reversal levels for more than 2500 stocks and etf are a available by monthly subscription.
Comes with full instructions and strategies for using the reversal levels and the MoM indicator. Give it a try.

Quick start info.

Weekly reversal levels can be used for market orientation and long term investing. The color codes indicate the current Trend:
* Green: bullish trend with upward momentum (MoM). Stock is above its reversal level and climbing higher.
* Pale Green: weak bullish trend with downward momentum (MoM). Stock remains above its reversal level, but is starting to pull back. Consolidation or start of a correction.
* Red: bearish trend with downward momentum (MoM). Stock is below its reversal level and moving lower.
* Pink: weak bearish trend with upward momentum (MoM). Stock remains below its reversal level, but is trying to bounce back. Sideways range or start of a rebound.

The tables give the weekly Trend, the weekly reversal level (RevL) and the weekly MoM. You can see how many weeks have passed since the last standard Buy or Sell signal and the percent change (P/L %) since that signal (blue = profit and orange = loss).

The action column shows quick info for trading:
* Buy and Sell => Regular buy or sell signal based on the reversal level.
* Weak Buy (wBuy) => A buy signal with MoM pointing down. This is a weaker signal that is more likely to fail.
* Speculative Buy (spBuy) => Stock in bearish Trend with MoM turning up. This is a first sign of life after a decline. Can be a great entry point for stocks you want to buy on weakness.
* Partial profits (pP) => Good chance to take some money off the table. You can always scale back in when the up trend resumes (see: "Add").
* Add => Here we can add to positions.
* Add short (AddSh) => Chance to add or initiate short positions.
* Divergence Buy (dBuy) => Stock in bearish Trend with MoM turning up and bullish divergence. Can be used as an early buy signal.
* Divergence Sell (dSell) => Weak price action and bearish divergence. Can be used as an early sell signal. The trade may still work out, but the odds are not so good anymore.

The MoM indicator shows the current "mood" tendency of the stock based on a proprietary formula. It is used to detect speculative buy opportunities in stocks that have become very oversold.
The buy and sell signals generated by the reversal levels are a "trend following" method. The signals generated by MoM indicator are a "mean reversal" method. By combining both we have a hybrid system.

Investing approach for weekly reversal levels:

* Conservative investors can go with the normal buy and sell signals only and negate the info about speculative buys and short selling. This is mainly a trend following method, so we will not buy at the bottom and there will be some “give-back” at the end of a trend. The aim is to participate in the bulk of a move with a minimum of risk. On an "Add" signal we can increase the position by buying more. This way we can build bigger positions in stocks that are going up.

* Short selling can be done on regular sell signals or on "add to shorts" (AddSh). Short positions are best covered as soon as MoM turns up or on the first regular buy signal (Buy or wBuy). Short selling is not for everybody. Make sure you know what you are doing.

* Speculative buying opportunities appear when MoM starts going up for a stock that has been in bearish(red) Trend for some time. This helps us to pick up stocks near a major low. But some care needs to be taken. It is best to use a properly positioned stop-loss, e.g. just below the recent low, because not all those speculative buys will work. If MoM stays up the stock will climb above its reversal level, which triggers a normal buy signal. The trade is then handled like a normal buy signal. Note: struggling companies may never recover, so this method is best used on ETFs or on stocks of companies that are in good shape.

The MoM indicator

The MoM indicator shows market momentum on a numeric scale between +10 and -10. It can be seen as a kind of market thermometer.
Various levels in the MoM indicator correspond to market mood as follows:
* +8 to +10: very optimistic – euphoric
* +5 to +8: optimistic
* +3 to +5 : positive
* -3 to +3: neutral
* -3 to -5: negative
* -8 to -5: pessimistic
* -10 to -8: very pessimistic – depressed

Besides the level itself, we also pay attention to the direction. Here is what to look for: * In a healthy bullish move, the MoM indicator is normally rising together with the stock or index.
* If MoM starts inching down after a significant rally (green trend) it is an indication of a possible peak or the start of a consolidation phase. This changes the market trend to light green.
* If MoM starts inching up after a sustained slide (red trend) it is an indication of a possible bottom or the start of a sideways phase. This changes the market trend to pink.
* For a rising stock or index MoM is typically hovering between +3 and +10, and the trend can change between green and light green several times before a Sell signal occurs.
* For a declining stock or index MoM usually fluctuates between -3 and -10, and the trend can switch between red and pink several times before a Buy signal is generated.
* Ordinary pullbacks generally end with MoM bottoming out in the neutral zone ( -3 to +3) before turning back up.
* Bear market rallies often end with MoM peaking out in the neutral zone ( -3 to +3) before turning back down.

Frequently Asked Questions

Q: I prefer swing trading and your weekly signals seem to be rather slow. Do you have something faster too?
A: Sure. We also publish daily reversal levels, which are tailored for swing trading. See: Reversallevels.com. For a monthly subscription go to https://gum.co/JDpA.

Q: Where can I find more information about the reversal levels and MoM indicator?
A: You can find more materials here: Reversallevels.com. More will be added in the near future as well as example trades.

Q: I am a fundamental investor, can I do anything with these reversal levels?
A: Better timing never hurts, even for a long term buy and hold investor. For example if fundamental analysis tells us that company XYZ offers great value, then we can still wait until the reversal levels give a buy signal or speculative buy signal to get in. Just try and see whether it improves your results.

Q: Your predictions for last week didn't work very well. But your table always shows a lot of blue (profits). Why should I believe this?
A: The reversal levels are not a prediction, they are an approach to trading. It will naturally take more than one week to see if a method is good or not. You can easily verify the "P/L %" numbers in the tables. Just take the Open price on the Monday after the buy (sell) signal was given and calculate the change to date. It should match the values in the table. If that is not the case, feel welcome to contact us with your enquiry.

Q: A stock I own is already trading below its reversal level, so it will probably turn to bearish trend this week. Do I need to wait for the next Monday's Open to sell this stock?
A: If going into the close on Friday we see that one of our stocks is almost certain to close below the weekly reversal level then we can already sell it with a MOC (market on close) order. Sometimes this will give a slightly better exit than waiting for next Monday's open.

Q: My favorite stock jumped 20% last week and is now given a buy signal. Is it not too late to buy?
A: It depends. Whenever a buy signal appears it is good to check how far the stock is above its reversal level already. That gives us an estimate of how much risk we take in this trade, because the stock will be sold if it closes back below the reversal level. If a stock jumps 20% on good news it may still be a good buy, but it is not giving us a very good entry point at that moment. In that case I avoid the trade or wait until the price comes back down to the reversal level to pick it up. So, that's where we can always use some discretion.

Q: Do I need to take all sell signals for stocks I own? What if I am sure my stock will recover soon?
A: If you intend to use the reversal levels properly, then the answer is: yes, always sell when a stock has closed below its reversal level. On average it is better to take the profit (or loss) and move on to the next chance. True, sometimes a stock will come right back after giving a sell signal, but many more times that doesn't happen and the stock just keeps sinking for some reason. Several weeks later and some 20% lower we then discover the real reason for that drop. This is a discipline thing. And if the stock happens to come right back then it will climb back above its reversal level and give us another buy signal. We can then just buy it right back. What we try to do is get in on some big trending moves. We will take small losses on the trades that do not work, and that's the price we pay to get in on the big profitable moves.

Q: Shouldn't we buy more when a stock we own is down? Why not reduce our average cost basis?
A: With this method we do not add to losing positions. Only with the speculative buy signals we can decide in advance to buy in 2 or 3 tranches, because we can have several speculative buy signals before a stock finally gets into bullish Trend. A good strategy is to buy a half position on a speculative buy signal and then buy another half postion on the next regular Buy signal. That gives us a full position and from then on we trade it normally. The "Add" signals you see in the tables are always at subsequently higher prices, which is a "doubling up" strategy (anti-Martingale). So, with reversal levels we do not double down on losers, we just sell them and wait for the next buy signal. This has the advantage that we don't end up with overly big positions in poorly performing stocks that may keep going nowhere for weeks or months.

Q: How many winners can I expect with this method?
A: Using the regular Buy and Sell signals you can expect about 37% winners, and up to 40% if you avoid distressed companies. That may not sound like much. But with this method the average win is much bigger than the average loss, because losses are cut quickly and winners are allowed to run. Inexperienced investors are often drawn to methods that produce a lot of winners, but what's the point of having 80% winners if the average loss is 5 times bigger than the average win? The tables show what this method does for thousands of stocks. There are always plenty of stocks that show 20%, 50% and even 100% profits (see "P/L %") on their currently active trade, while losers (shown in orange) are usually small. Cutting losses quickly is a feature of nearly all good investing approaches.

Q: If a stock crashes 50% and falls below the reversal level then it will give a Sell signal at the end of this week. But, that doesn't help me today and I do not want to suffer the risk of such big losses. What can I do?
A: A large adverse move overnight can never be ruled out. A well diversified portfolio of quality stocks will offer some protection. If it helps sleep, use a disaster stop-loss, which I would put 10 or 20% below the reversal level. That will sometimes get you out of a crashing stock before the losses get even bigger. There is no such thing as investing without the risk for losses. But we can control the risks.


If you have more questions you can always leave a comment on the main site Reversallevels.com
or on the LunaticTrader blog

Follow us on Twitter
Like our page on Facebook
Follow us on Stocktwits

Danny (aka LunaticTrader)

Daily reversal levels for more than 2500 stocks and etf are a available by monthly subscription.
Comes with full instructions and strategies for using the reversal levels and the MoM indicator. Give it a try.

© 2015 - 2016 Reversallevels.com

Disclaimer
Investing in stocks, forex or commodities is risky. No guarantee can be given that the opinions or predictions given on this site will be correct. ReversalLevels.com cannot in any way be responsible for eventual losses you may incur if you trade based on the information given on this site. Hypothetical or simulated performance results have certain inherent limitations. Unlike an actual performance record, simulated results do not represent actual trading. Also, since the trades have not actually been executed, the results may have under- or over-compensated for the impact, if any, of certain market factors, such as lack of liquidity. Simulated trading programs in general are also subject to the fact that they are designed with the benefit of hindsight. No representation is being made that any account will or is likely to achieve profits or losses similar to those shown. The information on this site should not be considered as a recommendation to engage in the purchase and/or sale of any stock, futures contract and/or options. You should be aware of all the risks associated with trading, and seek the advice from your own independent financial advisor before you make any investment decisions. Trade at your own risk and responsibility.