Saturday, July 1, 2017

RL for Jul 3

Today's reversal levels for major indexes and some popular stocks:
  • Buy signal for Brazil Bovespa.
  • Buy signal for Oil.
  • Buy signal for FRO.
  • Speculative Buy signal for SBUX.
  • Sell signal for AMZN.
  • Partial profits signal for GILD. A 7.5% gain in 8 days.

  • Hover or tap on an item in the Action column to see strategic advice for the stock.
  • Hover or tap in the "Days" column to see the start date and price for current position.
  • Hover or tap in the weekly trend ("Tr") column to see the weekly reversal level.

Daily reversal levels as of the close on June 30, 2017
NameCloseTrModeRevL (D)MoM (D)DaysP/L %Action
US - S&P 500^SPX2423.41
33
2436.01-0.64 ▼
1
0.24%
Japan - Nikkei^N22520033.43
9
19929.383.44 ▼
46
6.15%
UK - FTSE 100^FTSE7312.72
8
7484.24-3.98 ▼
7
1.81%
Germany - DAX^DAX12325.12
49
12739.30-3.75 ▼
2
3.01%
Australia - AOI^AORD5764.00
3
5753.950.42 ▲
2
-0.55%
Brazil - BOVESPA^BVSP62899.97
6
61716.99-0.01 ▲
0
0.00%
Buy
20+ Y Tr. Bond ETFTLT125.12
4
126.242.31 ▼
1
0.06%
Gold (spot)$XAUUSD1241.38
14
1261.69-2.89 ▲
11
1.03%
$EURUSD$EURUSD1.1421
9
1.11825.94 ▲
53
6.43%
Oil (CL)@CL46.33
9
45.02-1.81 ▲
0
0.00%
Buy
Wheat (ZW)@ZW525.75
8
456.468.25 ▲
17
17.68%

Daily reversal levels as of the close on June 30, 2017
NameCloseTrModeRevL (D)MoM (D)DaysP/L %Action
American Airlines GroupAAL50.32
10
48.490.20 ▲
1
0.80%
Apple Inc.AAPL144.02
48
148.48-3.44 ▲
15
1.18%
AmbarellaAMBA48.55
3
54.55-4.59 ▲
22
17.32%
Amazon.com Inc.AMZN968.00
65
990.36-0.44 ▼
0
0.00%
Sell
Bank of AmericaBAC24.26
48
23.262.23 ▲
2
-1.30%
Biogen Inc.BIIB271.36
1
263.106.48 ▼
9
4.04%
Chesapeake EnergyCHK4.97
19
5.09-1.72 ▲
25
5.15%
3D Systems Corp.DDD18.70
9
21.25-1.44 ▼
1
6.87%
Dollar Tree, Inc.DLTR69.92
3
73.78-5.77 ▲
32
11.67%
Facebook, Inc.FB150.98
24
150.120.52 ▼
9
-1.24%
FireEye, Inc.FEYE15.21
8
15.061.62 ▼
72
30.45%
Fitbit Inc.FIT5.31
39
5.201.43 ▲
4
-2.75%
Frontline Ltd.FRO5.73
77
5.580.05 ▲
0
0.00%
Buy
First Solar, Inc.FSLR39.88
8
37.286.27 ▲
46
35.14%
Gold Miners ETFGDX22.08
9
22.62-1.25 ▼
3
1.30%
Gilead Sciences Inc.GILD70.78
1
66.759.83 ▼
8
7.54%
pP
Alphabet Inc.GOOGL929.68
29
971.75-3.52 ▼
3
2.21%
Herbalife Ltd.HLF71.33
14
72.200.92 ▼
1
-0.98%
Interactive Brokers GroupIBKR37.42
3
36.303.40 ▼
20
4.35%
Netflix, Inc.NFLX149.41
41
156.56-2.40 ▼
3
1.47%
NiSource Inc.NI25.36
18
25.77-2.13 ▼
1
0.31%
Orbital ATK Inc.OA98.36
33
99.76-2.81 ▼
6
0.27%
Opko HealthOPK6.58
26
6.572.13 ▼
7
-6.93%
PaypalPYPL53.67
50
51.783.21 ▼
53
24.24%
Transocean Ltd.RIG8.23
16
8.92-3.64 ▲
83
38.72%
Rockwell AutomationROK161.96
69
162.09-0.77 ▼
3
-1.03%
StarbucksSBUX58.31
0
60.86-7.01 ▲
15
5.65%
spBuy+
Shopify Inc.SHOP86.90
67
91.34-0.98 ▼
3
1.06%
Senior Housing Prop.SNH20.44
18
21.51-2.50 ▼
2
3.22%
Tesla Motors, Inc.TSLA361.61
27
357.840.59 ▼
25
13.97%

Note: This is a live demo portfolio to show how reversal levels work for different types of stocks, not a recommendation to invest in any of those companies.

The daily reversal levels for more than 2700 stocks and etf are available by monthly subscription.
Comes with full instructions and strategies for using the reversal levels and the MoM indicator in your own trading. Give it a try.

WRL for Jul 1

Weekly reversal levels for July 1, 2017.

Quick start instructions and settings. 

  • Click on the grey buttons to go to the table of your choice.
  • You can click on the table headers to sort them in various ways. Clicking a header a second time will reverse the sorting order.
  • Enter your favourite tickers, separated by commas, in the "Settings" textarea and then click on the "My Tickers" button. This will generate a reversal levels table with your personal watchlist. Your tickers will be kept in local storage, so you have to enter them only once.
  • To find individual stocks just start typing in the "Search" boxes above the tables. The first letters of a name or ticker are usually enough to bring up the stock you are looking for. This is most useful in the "All in One" table. Typing "buy" (or "sell") will show you all stocks giving buy (sell) signals.
  • Hovering or tapping on an item in the Action column will display the strategy description for the given stock.
  • Hovering or tapping on a reversal level will display the "QuickTarget" for a given stock.
  • Hovering or tapping on the "Weeks" column will display the starting date and price of the current position in the given stock.
  • Hovering or tapping on a stock ticker in the second column will open a small chart for the given stock.
  • Further details and strategies for use can be found at the end of this page. There is also a little FAQ.

Customize page and "My tickers" list:

Number of tickers per display page: (set this to fit your device)

Enter your favourite tickers separated by commas:

Enter QuickTarget multiplier: (values between 0.1 - 0.9, see: QuickTarget)


Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    

Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    

Weekly reversal levels as of the close on June 30, 2017
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
US - Nasdaq^IXIC6140.425801.377.97 ▼3317.04%
US - S&P 500^SPX2423.412347.755.71 ▼3311.90%
Japan - Nikkei^N22520033.4319187.794.67 ▲94.59%
UK - FTSE 100^FTSE7312.727285.312.74 ▼80.21%
Germany - DAX^DAX12325.1211971.905.45 ▼4921.37%
Australia - AOI^AORD5764.005856.54-1.47 ▼3-0.85%
Brazil - BOVESPA^BVSP62899.9764556.75-2.26 ▼6-0.42%
20+ Y Tr. Bond ETFTLT125.12122.623.91 ▲40.18%
Gold (spot)$XAUUSD1241.381235.840.87 ▼14-0.39%
Silver (spot)$XAGUSD16.6217.55-2.02 ▼93.60%
$EURUSD$EURUSD1.14211.08716.75 ▲94.80%
Oil (CL)@CL46.3349.76-3.52 ▼95.95%
Wheat (ZW)@ZW525.75428.614.19 ▲819.29%
US Dollar Index (DX)@DX95.6399.29-5.16 ▼93.38%
Argentina - MERVAL^MERV21912.6320181.554.65 ▼3127.80%
Austria - ATX^ATX3106.662788.018.51 ▼4635.99%
Belgium - BEL20^BEL203793.623787.172.27 ▼296.53%
Bulgaria - SOFIX^SOFIX703.46610.179.11 ▲5454.02%pP
Canada - TSX^TSX15182.1915497.22-1.80 ▼20.40%
Chile - IPSA^IPSA4747.244660.033.43 ▼2412.10%
China - SSEC^SSEC3192.433114.07-1.61 ▲00.00%Buy
Czechia - PX^PX980.41969.041.81 ▼3810.68%
Denmark - KFX^KFX988.14944.357.35 ▼259.69%
US - Dow Industrials^DJI21349.6320591.135.71 ▲3313.10%pP
US - Dow Transports^DJT9563.739044.702.54 ▲54.46%
US - Dow Utilities^DJU706.91692.034.47 ▼205.62%
Finland - HEX^HEX9567.879293.267.29 ▼3112.80%
France - CAC40^CAC5120.685064.333.53 ▼4613.70%
US - Gold stocks XAU^XAU80.7886.56-1.04 ▼92.16%
Greece - ASE^ATH823.74695.5210.00 ▲3740.28%
Hong Kong - HSI^HSI25764.5824191.687.87 ▼2412.53%pP
Hungary - BUX^BUX35205.4232681.928.02 ▼9060.41%pP
India - SENSEX^BSESN30921.6129194.838.16 ▼2210.96%pP
Indonesia - JCI^JKSE5829.715521.364.55 ▼2510.19%
Ireland - ISEQ^ISEQ6827.626723.683.61 ▼339.84%
Israel - TA100^TA1001288.881275.802.72 ▼80.08%
Italy - MIB^MIB20584.2320093.452.85 ▼2911.84%
Malaysia - KLCI^KLSE1763.671724.085.79 ▼255.27%
Mexico - IPC^MXX49857.4948116.951.56 ▼224.72%
Netherlands - AEX^AEX507.15505.422.09 ▼5013.28%
New Zealand - NZ50^NZ507611.447244.237.37 ▲247.87%pP
Norway - OSE^OSE766.35756.511.01 ▼6920.59%
Philippines - PSEI^PSEI7843.167556.764.89 ▼123.22%
Portugal - PSI20^PSI205152.964999.146.25 ▼2610.21%
Poland - WIG20^WIG202299.802168.043.10 ▼2920.77%
Romania - BET^BET7855.367830.337.02 ▼4918.40%
US - Russell 2000^RUT1415.361359.042.42 ▲3310.31%
Russia - RTS^RTS1000.961083.92-4.51 ▼44.41%
Saudi Arabia - TASI^TASI7425.726785.720.01 ▲3211.44%
Singapore - STI^STI3226.483105.534.07 ▼3010.54%
Slovakia - SAX^SAX328.84306.581.38 ▲35.28%
South Korea - KOSPI^KS112391.792199.449.99 ▼2817.28%
Spain - IBEX35^IBEX10444.5010155.334.10 ▼4316.98%
Sweden - OMX30^OMX301602.531578.083.51 ▼4815.39%
Switzerland - SMI^SSMI8906.898649.444.50 ▼288.47%
Taiwan - TAIEX^TWSE10395.079755.767.68 ▲5620.56%pP
Thailand - SET^SET1574.741552.360.64 ▲50.30%
Turkey - BIST100^XU100100440.3990619.658.51 ▲2628.92%pP
Volatility - VIX^VIX11.1812.84-1.59 ▲▲9-2.38%dBuy
$USDJPY$USDJPY112.47110.23-0.53 ▲00.00%Buy
$GBPUSD$GBPUSD1.30251.26291.74 ▼101.53%
$AUDUSD$AUDUSD0.76860.74670.39 ▲20.85%
$USDCAD$USDCAD1.29681.3474-1.34 ▼21.86%
$USDCHF$USDCHF0.95900.9916-4.54 ▼213.35%
$EURGBP$EURGBP0.87690.85943.26 ▲50.51%
Brazilian Real$USDBRL3.30653.18123.69 ▲61.62%
Chinese Yuan$USDCNY6.77816.8749-2.27 ▼40.46%
Indian Rupee$USDINR64.6065.74-3.44 ▲213.81%
Mexican Peso$USDMXN18.1119.27-4.27 ▼188.99%
Russian Ruble$USDRUB58.8757.280.54 ▲1-0.93%
Turkish Lira$USDTRY3.51993.5966-2.42 ▼4-0.41%
Gasoline (RB)@RB1.51311.6074-3.10 ▼92.50%
Natural Gas (NG)@NG3.04003.2149-1.24 ▼4-3.33%
Copper (HG)@HG2.70802.53580.18 ▲32.27%
Platinum (PL)@PL927.70966.70-1.56 ▼161.58%
Corn (ZC)@ZC379.00360.601.76 ▼00.00%wBuy
Soybeans (ZS)@ZS948.38979.19-3.30 ▲▲155.46%dBuy
Cocoa (CC)@CC1932.002152.86-1.11 ▼4333.46%
Coffee (KC)@KC126.00135.93-4.00 ▲1711.81%
Orange Juice (OJ)@OJ132.65161.22-4.94 ▲2527.69%
Sugar #11 (SB)@SB13.8016.51-6.59 ▼1729.70%
Cotton #2 (CT)@CT68.6577.24-2.97 ▼24.55%
Lumber (LS)@LS355.80376.21-1.77 ▼50.06%
Live Cattle (LE)@LE116.28114.491.42 ▼100.45%
Lean Hogs (HE)@HE83.5869.775.97 ▼2935.78%

Weekly reversal levels as of the close on June 30, 2017
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
American Airlines GroupAAL50.3244.205.10 ▲1010.59%
Apple Inc.AAPL144.02137.404.29 ▼4837.94%
American Electric Power Co.AEP69.4766.796.85 ▼218.13%
AES CorporationAES11.1111.781.25 ▼00.00%Sell
Alaska Air GroupALK89.7685.590.05 ▲40.71%
American Water Works CompanyAWK77.9576.102.99 ▲195.61%
American ExpressAXP84.2476.563.89 ▲3624.45%
Boeing Co.BA197.75173.578.34 ▲3846.93%
Avis Budget GroupCAR27.2729.39-4.87 ▲1919.08%
Caterpillar Inc.CAT107.4698.255.58 ▼5642.60%
CH Robinson WorldwideCHRW68.6872.43-6.38 ▲117.85%
CenterPoint EnergyCNP27.3826.622.53 ▼3417.51%
Cisco Systems, Inc.CSCO31.3032.52-3.09 ▼6-0.48%
CSX Corp.CSX54.5647.656.59 ▼55103.89%
Chevron CorporationCVX104.33108.94-1.91 ▲152.74%
Dominion ResourcesD76.6379.402.15 ▼00.00%Sell
Delta Air Lines Inc.DAL53.7447.695.73 ▲810.28%
DuPont Co.DD80.7177.612.23 ▲7031.43%
Walt Disney Co.DIS106.25108.50-4.52 ▼3-0.34%
Duke EnergyDUK83.5981.324.71 ▼182.03%
Consolidated EdisonED80.8277.906.66 ▼208.79%
Edison InternationalEIX78.1976.822.29 ▼203.98%
Exelon CorporationEXC36.0735.102.18 ▲50.98%
Expeditors Intl. of WashingtonEXPD56.4853.820.27 ▲2-1.47%
FedEx CorporationFDX217.33194.476.81 ▲813.12%
FirstEnergy Corp.FE29.1630.60-2.64 ▲104.71%
General ElectricGE27.0129.32-4.43 ▼229.85%
Goldman Sachs GroupGS221.90228.66-2.32 ▲10-0.33%
Home Depot, Inc.HD153.40146.064.03 ▼3116.88%
Intl Business MachinesIBM153.83164.27-7.26 ▲104.63%
Intel CorporationINTC33.7436.17-1.70 ▼64.90%
JB Hunt Transport ServicesJBHT91.3892.13-2.62 ▲14-2.63%
JetBlue AirwaysJBLU22.8321.073.90 ▼127.54%
Johnson & JohnsonJNJ132.29123.928.21 ▲1911.73%
JPMorgan Chase & Co.JPM91.4083.840.25 ▲34.67%
Kirby CorporationKEX66.8569.33-1.60 ▼2-3.56%
Coca Cola Co.KO44.8543.057.31 ▼124.96%
Kansas City SouthernKSU104.6590.968.19 ▲915.80%
Landstar System Inc.LSTR85.6082.490.64 ▲30.35%
Southwest Airlines Co.LUV62.1454.076.01 ▲3750.10%pP
Matson, Inc.MATX30.0433.66-3.00 ▲▲2716.18%dBuy
McDonald's Corp.MCD153.16137.6610.00 ▲3227.85%
3M Co.MMM208.19194.199.00 ▲3321.11%pP
Merck & Co. Inc.MRK64.0962.781.43 ▲80.28%
MicrosoftMSFT68.9364.976.31 ▼5028.36%
NextEra Energy, Inc.NEE140.13131.507.57 ▼2112.65%
NiSource Inc.NI25.3623.836.87 ▼185.76%
Nike Inc.NKE59.0052.89-2.02 ▲00.00%Buy
Norfolk SouthernNSC121.70113.722.32 ▲6745.33%
PG&E Corp.PCG66.3764.233.18 ▼217.64%
Public Service Enterprise GrouPEG43.0144.71-0.46 ▼00.00%Sell
Pfizer Inc.PFE33.5932.70-1.01 ▲1-1.67%
Procter & Gamble Co.PG87.1589.04-0.09 ▲00.00%Sell
Ryder System, Inc.R71.9868.06-3.14 ▲00.00%Buy
Southern CompanySO47.8850.700.84 ▼00.00%Sell
The Travelers CompaniesTRV126.53121.424.74 ▲309.03%
United Continental HoldingsUAL75.2570.734.37 ▼4347.64%
Unitedhealth GroupUNH185.42167.957.22 ▲3627.00%pP
Union PacificUNP108.91105.761.43 ▼3311.68%
United Parcel ServiceUPS110.59106.391.78 ▲2-0.18%
United TechnologiesUTX122.11115.066.40 ▼3311.60%
Visa, Inc.V93.7888.986.29 ▼2513.98%
Verizon CommunicationsVZ44.6647.74-3.67 ▲229.76%
Wal-Mart Stores Inc.WMT75.6873.744.35 ▼184.70%
Exxon MobilXOM80.7383.56-0.63 ▲246.76%

Weekly reversal levels as of the close on June 30, 2017
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
American Airlines GroupAAL50.3244.205.10 ▲1010.59%
Apple Inc.AAPL144.02137.404.29 ▼4837.94%
Adobe Systems Inc.ADBE141.44125.308.25 ▼2531.01%pP
Analog Devices Inc.ADI77.8076.741.05 ▼5028.60%
Automatic Data ProcessingADP102.4699.12-0.01 ▲2-1.22%
Autodesk, Inc.ADSK100.8289.169.01 ▼5074.10%
Akamai TechnologiesAKAM49.8157.74-7.68 ▲1920.30%
Alexion PharmaceuticalsALXN121.67113.42-1.93 ▲1-3.89%
Applied MaterialsAMAT41.3138.108.16 ▼71120.91%
Amgen Inc.AMGN172.23159.940.57 ▲1-0.67%
Amazon.com Inc.AMZN968.00887.768.21 ▼6561.60%
Activision BlizzardATVI57.5749.349.11 ▼2143.78%pP
Broadcom LtdAVGO233.05217.316.50 ▼6960.99%
Baidu, Inc.BIDU178.86183.671.02 ▼2-1.41%
Biogen Inc.BIIB271.36261.31-1.50 ▲1-3.68%
BioMarin Pharmaceuticals Inc.BMRN90.8287.750.47 ▲17-2.68%
CA TechnologiesCA34.4731.811.88 ▲1-1.68%
Celgene CorporationCELG129.87119.091.23 ▲25.69%
Cerner CorporationCERN66.4758.818.18 ▼1918.55%pP
Check Point Software Techn.CHKP109.0899.848.06 ▼3530.26%pP
Charter CommunicationsCHTR336.85314.302.01 ▼6982.85%
Comcast CorporationCMCSA38.9237.765.40 ▼3317.62%
Costco WholesaleCOST159.93171.16-0.66 ▼1-1.13%
Cisco Systems, Inc.CSCO31.3032.52-3.09 ▼6-0.48%
CSX Corp.CSX54.5647.656.59 ▼55103.89%
Cintas CorporationCTAS126.04121.423.45 ▲3315.47%
Ctrip.com Intl.CTRP53.8648.666.10 ▼1917.47%
Cognizant Technology SolutionsCTSH66.4061.698.03 ▼2014.98%
Citrix Systems, Inc.CTXS79.5881.86-0.59 ▼3-2.82%
Discovery CommunicationsDISCA25.8327.48-3.01 ▲85.73%
Discovery CommunicationsDISCK25.2126.79-3.48 ▲84.54%
Dish Network Corp.DISH62.7660.631.83 ▼9-1.10%
Dollar Tree, Inc.DLTR69.9278.60-3.21 ▼37.31%
Electronic Arts Inc.EA105.7294.099.39 ▼2227.44%pP
eBay Inc.EBAY34.9232.673.07 ▼2916.32%
Express Scripts Inc.ESRX63.8466.03-2.20 ▲289.40%
Expedia Inc.EXPE148.95133.668.32 ▼2222.69%pP
Fastenal CompanyFAST43.5346.88-4.65 ▲114.54%
Facebook, Inc.FB150.98139.316.09 ▼2417.92%
Fiserv, Inc.FISV122.34114.596.77 ▼3219.34%
Twenty-First Century FoxFOX27.8729.03-4.58 ▲82.62%
Twenty-First Century FoxFOXA28.3429.41-4.49 ▲82.75%
Gilead Sciences Inc.GILD70.7867.13-0.97 ▲1-0.66%
Alphabet Inc.GOOG908.73867.868.46 ▼2915.76%
Alphabet Inc.GOOGL929.68888.778.39 ▼2915.51%
Hasbro Inc.HAS111.5199.838.23 ▲2433.23%
Hologic Inc.HOLX45.3842.553.93 ▲3116.21%
Henry Schein, Inc.HSIC183.02171.006.78 ▼2112.97%
IDEXX LaboratoriesIDXX161.42147.455.80 ▼70120.19%
Illumina Inc.ILMN173.52166.591.82 ▼248.45%
Incyte CorporationINCY125.91118.53-0.60 ▲1-8.08%
Intel CorporationINTC33.7436.17-1.70 ▼64.90%
Intuit Inc.INTU132.81126.298.85 ▼3319.11%
Intuitive SurgicalISRG935.37785.9610.00 ▲2236.07%
JB Hunt Transport ServicesJBHT91.3892.13-2.62 ▲14-2.63%
JD.com Inc.JD39.2232.708.99 ▼3248.00%pP
Kraft Heinz Co.KHC85.6491.37-0.82 ▼00.00%Sell
KLA-TencorKLAC91.5191.243.64 ▼3825.37%
Liberty Global plcLBTYA32.1233.50-4.87 ▲7-6.57%
Liberty Global plcLBTYK31.1832.60-5.48 ▲7-5.55%
Lam ResearchLRCX141.43125.329.15 ▼6886.93%
Liberty VenturesLVNTA52.2947.915.25 ▼2431.78%
Marriott InternationalMAR100.3192.248.57 ▼3336.48%
Mattel Inc.MAT21.5324.50-4.84 ▲▲3028.64%dBuy
Microchip TechnologyMCHP77.1874.116.88 ▼6964.70%
Mondelez InternationalMDLZ43.1945.691.17 ▼00.00%Sell
Mercadolibre Inc.MELI250.88218.188.47 ▼2545.35%
Monster BeverageMNST49.6847.445.42 ▼84.61%
MicrosoftMSFT68.9364.976.31 ▼5028.36%
Micron TechnologyMU29.8625.496.58 ▼56131.65%
Maxim Integrated ProductsMXIM44.9044.322.59 ▼248.77%
Mylan, Inc.MYL38.8240.07-0.60 ▲11-2.86%
Norwegian Cruise Line HoldingsNCLH54.2947.083.31 ▲2922.80%
Netflix, Inc.NFLX149.41142.894.13 ▼4149.56%
NetEase Inc.NTES300.63271.334.70 ▲5993.31%
NVIDIA CorporationNVDA144.56110.3010.00 ▲71368.14%
O'Reilly AutomotiveORLY218.74251.72-6.02 ▼2216.51%
Paychex, Inc.PAYX56.9460.13-0.53 ▼00.00%Sell
PACCAR Inc.PCAR66.0466.46-2.12 ▲7-3.92%
priceline.com IncPCLN1870.521707.074.91 ▼5139.29%
PaypalPYPL53.6747.199.50 ▼5037.16%pP
QUALCOMM IncQCOM55.2259.080.41 ▼235.88%
Liberty InteractiveQVCA24.5421.707.42 ▼1218.72%
Regeneron PharmaceuticalsREGN491.14420.568.35 ▼1626.19%
Ross Stores Inc.ROST57.7363.86-4.92 ▼128.37%
StarbucksSBUX58.3160.533.20 ▼00.00%Sell
SIRIUS XM Radio Inc.SIRI5.474.893.82 ▲6940.98%
Seagate TechnologySTX38.7544.19-2.78 ▼97.91%
Skyworks SolutionsSWKS95.9594.123.49 ▼4532.64%
Symantec CorporationSYMC28.2528.01-1.49 ▼5437.14%
T-Mobile USTMUS60.6260.290.66 ▼6554.49%
Tractor Supply CoTSCO54.2166.05-8.15 ▲4737.79%spBuy
Tesla Motors, Inc.TSLA361.61293.389.32 ▲2768.29%pP
Texas InstrumentsTXN76.9376.751.06 ▼6941.05%
Ulta SalonULTA287.34275.633.25 ▼3214.44%
Viacom, Inc.VIAB33.5739.75-6.66 ▲88.75%
Vodafone Group plcVOD28.7327.177.42 ▼85.51%
Verisk AnalyticsVRSK84.3780.161.16 ▲21.22%
Vertex PharmaceuticalsVRTX128.87107.918.23 ▼2248.01%pP
Walgreens Boots AllianceWBA78.3183.41-3.09 ▼62.83%
Western DigitalWDC88.6077.744.58 ▼4273.73%
Wynn Resorts Ltd.WYNN134.12116.738.05 ▲2230.57%pP
Xilinx Inc.XLNX64.3260.926.47 ▼91.63%
DENTSPLY InternationalXRAY64.8461.721.64 ▲194.58%

Weekly reversal levels as of the close on June 30, 2017
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
All Country World Index ETFACWI65.4962.707.78 ▼3111.57%
Africa ETFAFK21.6021.071.99 ▼255.52%
Ultra Silver ETFAGQ33.8238.29-2.55 ▼96.88%
CSI300 China A shares ETFASHR27.2625.256.22 ▲57.03%
CSI500 China Small Cap ETFASHS33.0632.10-3.94 ▲00.00%Buy
Cotton Subindex ETNBAL45.3449.58-3.96 ▼35.48%
Ultra Nasdaq Biotech ETFBIB53.4046.742.31 ▲2015.89%
Ultrashort Nasdaq Biotech ETFBIS24.2628.86-2.31 ▼3318.94%
Gaming ETFBJK40.7238.088.41 ▼1715.13%pP
Brazil Small-Cap ETFBRF19.4018.71-0.96 ▼2515.48%
Central Europe & Russia FundCEE21.9020.812.28 ▼6821.87%
Central Fund of CanadaCEF12.3312.75-0.97 ▼8-0.98%
Corn ETFCORN19.0519.380.13 ▼1-3.42%
Livestock Subindex ETNCOW25.0922.935.65 ▼2918.18%
Healthcare Bull 3X ETFCURE41.7134.727.68 ▲2137.39%
DB Agriculture ETFDBA19.8520.13-1.34 ▼2-0.76%
DB Commodity Tracking ETFDBC14.4515.02-5.19 ▼103.47%
Emerging Mkts Hedged Eq. ETFDBEM21.8420.646.74 ▼2410.14%
Dow Jones Industrials ETFDIA213.24205.875.71 ▲3312.76%
Western Asset Mortgage FundDMO26.3924.606.35 ▲2010.98%
Gold Miners Bear 3x ETFDUST31.0840.44-1.11 ▲9196.84%
Select Dividend ETFDVY92.2190.713.50 ▼326.77%
Japan Hedged Equity ETFDXJ52.0050.072.48 ▼91.46%
Emerging Markets Bull 3X ETFEDC85.4771.566.75 ▼2441.98%
Emerging Markets Bear 3X ETFEDZ14.3818.72-5.29 ▲6965.27%
iShares MSCI Emerging Markets EEM41.3938.866.33 ▼2413.09%
JPM USD Emerging Markets BondsEMB114.36113.703.06 ▼180.40%
Ultrashort Europe ETFEPV36.6143.39-8.38 ▲2930.57%
Ultrashort Euro ETFEUO23.1225.48-6.96 ▼98.47%
MSCI Australia ETFEWA21.6822.13-1.71 ▼1-1.03%
MSCI Canada ETFEWC26.7626.82-0.53 ▲9-1.83%
MSCI Sweden ETFEWD33.9231.488.06 ▼2918.02%
MSCI Germany ETFEWG30.2728.908.29 ▼2916.11%
MSCI Hong Kong ETFEWH23.4322.208.21 ▼2211.31%
MSCI Italy ETFEWI27.8026.327.34 ▼2917.60%
MSCI Japan ETFEWJ53.6551.756.99 ▼5012.90%
MSCI Switzerland ETFEWL34.3132.178.68 ▼2513.91%
MSCI Malaysia ETFEWM31.7130.745.75 ▼153.39%
MSCI Netherlands ETFEWN28.9326.889.00 ▼2417.89%
MSCI Spain ETFEWP32.8430.358.09 ▼2921.95%
MSCI France ETFEWQ28.7627.298.59 ▼2917.58%
MSCI Singapore ETFEWS23.6222.715.74 ▼2410.48%
MSCI Taiwan ETFEWT35.7632.996.74 ▲2415.99%
MSCI United Kingdom ETFEWU33.3332.474.97 ▼297.41%
Ultrashort Japan ETFEWV33.5937.79-7.41 ▼6834.89%spBuy
MSCI Mexico ETFEWW53.9449.524.40 ▼2015.45%
MSCI South Korea ETFEWY67.8160.969.11 ▼2419.15%pP
MSCI Brazil ETFEWZ34.1436.63-3.23 ▼60.06%
MSCI South Africa ETFEZA56.7255.921.29 ▼242.24%
MSCI EMU ETFEZU40.3338.198.55 ▼2917.55%
Financial Bull 3X ETFFAS49.3943.063.15 ▲5078.11%
STOXX Europe 50 ETFFEU33.9532.288.23 ▼2613.24%
MSCI Frontier 100 ETFFM28.5828.152.61 ▼2510.43%
Currencyshares EuroFXE110.48105.377.54 ▲94.53%pP
FTSE China 25 Index ETFFXI39.7138.254.11 ▼203.98%
Currencyshares Japanese YenFXY85.5387.360.42 ▼8-0.12%
Gold Miners ETFGDX22.0823.52-0.71 ▼9-0.23%
Junior Gold Miners ETFGDXJ33.3835.81-1.60 ▲174.60%
SPDR Gold SharesGLD118.02117.730.81 ▼5-1.85%
Ultrashort Gold ETFGLL76.3777.51-1.26 ▲203.40%
FTSE Greece 20 ETFGREK10.118.638.87 ▼3230.96%pP
Cyber Security ETFHACK30.0228.993.77 ▼5622.38%
Europe Hedged Equity ETFHEDJ62.3361.785.30 ▼2910.71%
Tekla Life Sciences Inv. FundHQL20.8519.284.60 ▼2114.00%
US High Yield ETFHYG88.3987.332.29 ▼292.01%
US Regional Banks ETFIAT45.5543.410.17 ▲80.89%
Biotech ETFIBB310.08288.802.40 ▲219.53%
Indonesia ETFIDX24.0622.704.06 ▲208.14%
7-10 Year Treasury Bond ETFIEF106.61106.223.51 ▼11-0.32%
Latin America 40 ETFILF30.2831.34-1.81 ▼1-1.31%
India Bull 3X ETFINDL74.6564.905.95 ▼2131.43%
S&P India Nifty 50 ETFINDY33.6131.508.17 ▼2215.78%
Intl Preferred Stock ETFIPFF17.9016.742.03 ▲259.95%
Israel ETFISRA30.8829.257.72 ▲2212.17%pP
US Home Construction ETFITB33.9431.165.35 ▲3121.52%
Micro-Cap ETFIWC88.9384.023.00 ▲339.99%
Russell 1000 Value ETFIWD116.43113.772.01 ▲338.39%
Russell 1000 Growth ETFIWF119.02112.988.37 ▼3214.50%pP
Russell 2000 ETFIWM140.92135.222.47 ▲339.28%
US Real Estate ETFIYR79.7778.032.04 ▲120.64%
Coffee Subindex ETNJO16.7318.64-4.94 ▲3019.22%
Coal ETFKOL13.2413.30-2.72 ▲7-3.44%
S&P Regional Banking ETFKRE54.9552.29-0.07 ▲80.48%
Agribusiness ETFMOO55.0153.624.61 ▼6716.60%
USA Momentum Factor ETFMTUM88.8982.179.84 ▼2715.77%pP
Cocoa Subindex ETNNIB23.2026.75-1.99 ▼4337.52%
S&P 500 Dividend Aristocrats ENOBL57.7756.465.15 ▼316.73%
Gold Miners Bull 3X ETFNUGT30.2640.84-1.26 ▼4160.31%
Oil Services ETFOIH24.7929.42-6.78 ▼1618.51%spBuy
PIMCO Dynamic Income FundPDI30.1829.183.76 ▲215.16%
US Preferred Stock ETFPFF39.1738.582.40 ▲131.58%
PIMCO High Income FundPHK8.758.93-0.10 ▼21-0.34%
Dynamic Pharmaceuticals ETFPJP62.7758.751.96 ▲193.07%
Buyback Achievers ETFPKW53.6751.813.57 ▲5116.65%
UltraShort QQQ ETFQID17.4620.17-7.27 ▲6946.26%
Ultra QQQ ETFQLD115.32103.858.32 ▼3236.28%
PowerShares QQQQQQ137.64130.108.15 ▼3217.04%
PIMCO Strategic Income FundRCS10.199.634.14 ▼228.17%
Rare Earth Strat. Metals ETFREMX17.5117.78-2.29 ▲110.17%
Royce Micro-Cap TrustRMT8.658.342.23 ▼339.77%
Global Robotics & Automation EROBO34.2831.629.01 ▼6944.83%pP
Russia ETFRSX19.1720.24-3.91 ▼42.24%
Russia Small-Cap ETFRSXJ39.0937.060.32 ▼6997.62%
Royce Value TrustRVT14.5914.082.40 ▼3314.43%
India Small-Cap ETFSCIF55.7351.815.71 ▼2222.73%
Japan Small-Cap ETFSCJ69.8166.868.44 ▼2510.08%pP
Ultrashort Crude Oil ETFSCO43.2138.294.48 ▲99.48%
UltraShort S&P500 ETFSDS12.6813.75-5.41 ▲▲6937.84%dBuy
Sugar Subindex ETNSGG29.0335.89-7.15 ▼1733.66%
Short S&P500 ETFSH33.5034.83-5.74 ▲▲3311.59%dBuy
Silver ETFSLV15.7116.59-2.33 ▼93.14%
Semiconductor ETFSMH81.8676.168.10 ▼5849.76%
Social Media ETFSOCL28.2825.629.10 ▼2421.58%pP
Semiconductor Bull 3X ETFSOXL81.5070.447.77 ▼57179.11%
S&P 500 Low Volatility ETFSPLV44.7343.506.98 ▼298.17%
S&P500 Bull 3X ETFSPXL34.1331.066.44 ▼3340.21%
S&P500 Bear 3X ETFSPXS41.2746.99-5.26 ▲▲6952.26%dBuy
SPDR S&P 500SPY241.80234.855.45 ▼3311.41%
Ultra S&P 500 ETFSSO89.4583.866.22 ▼3327.17%
Solar ETFTAN19.8918.004.41 ▲57.86%
Ultrashort 20+ Year Treasury ETBT35.8737.96-4.53 ▼113.78%
Technology Bull 3X ETFTECL71.8963.598.01 ▼5186.20%
MSCI Thailand ETFTHD77.9676.162.36 ▼297.56%
Tekla Healthcare Opp. FundTHQ18.3417.083.83 ▲247.88%
Tekla World Healthcare FundTHW15.1114.162.16 ▲205.08%
TIPS Bond ETFTIP113.43114.63-0.59 ▼20.28%
20+ Y Tr. Bond ETFTLT125.12122.623.91 ▲40.18%
20+ Yr Treasury Bull 3X ETFTMF20.9519.804.08 ▲4-0.24%
Small Cap Bull 3X ETFTNA55.7550.082.18 ▲3326.78%
Turkey ETFTUR41.5137.367.86 ▼2118.57%
Daily 2x VIX ETNTVIX21.12105.94-4.17 ▼6998.80%
Small Cap Bear 3X ETFTZA16.3619.84-2.85 ▼6966.32%
Ultra 20+ Year Treasury ETFUBT80.6877.624.17 ▲40.11%
Ultra Crude Oil ETFUCO14.8618.13-4.11 ▼1616.66%
DB US Dollar Index Bearish ETFUDN21.8021.065.63 ▲93.17%
3X Long Natural Gas ETNUGAZ13.8220.15-2.33 ▼2547.17%
Ultra Gold ETFUGL37.6839.400.39 ▼00.00%Sell
US Natural Gas ETFUNG6.787.44-2.98 ▼4-0.44%
Ultra Utilities ETFUPW44.9143.415.77 ▼2514.57%
Uranium ETFURA13.1814.45-4.57 ▲9-0.23%
Ultra Real Estate ETFURE125.63118.132.52 ▲134.76%
USA Minimum Volatility ETFUSMV48.9347.577.32 ▼298.13%
United States Oil ETFUSO9.5010.37-4.44 ▼167.68%
Reaves Utility Income FundUTG34.3433.214.74 ▼279.89%
DB US Dollar Index Bullish ETFUUP24.7525.66-5.63 ▼93.17%
Ultra VIX Short-Term Futures EUVXY9.7447.98-4.08 ▼6998.76%
FTSE Europe ETFVGK55.1451.898.59 ▼2614.85%
USA Value Factor ETFVLUE73.5772.021.73 ▼5117.39%
Vietnam ETFVNM14.9314.035.07 ▲125.44%
Vanguard REIT ETFVNQ83.2382.170.82 ▲2-2.01%
FTSE Pacific ETFVPL65.8062.837.79 ▼259.47%pP
FTSE Emerging Markets ETFVWO40.8339.083.78 ▼249.76%
S&P 500 VIX ST Futures ETNVXX12.7621.90-5.87 ▼6985.68%
Wheat ETFWEAT7.836.901.72 ▲27.11%
Global Timber & Forestry ETFWOOD61.2656.857.99 ▼5029.13%pP
Aerospace & Defense ETFXAR70.4067.534.19 ▼6733.21%
SPDR Biotech ETFXBI77.1868.403.85 ▲3316.06%
Homebuilders ETFXHB38.5336.793.46 ▼3111.65%
Inverse VIX ETNXIV83.4662.767.84 ▼50183.69%pP
Materials Select Sector ETFXLB53.8152.003.44 ▼3312.20%
Energy Select Sector ETFXLE64.9269.32-4.22 ▼167.18%
Financial Select Sector ETFXLF24.6723.241.64 ▲5029.06%
Industrial Select Sector ETFXLI68.1165.435.06 ▼6927.31%
Technology Select Sector ETFXLK54.7252.327.43 ▼5123.61%
Consumer Staples Select SectorXLP54.9454.064.09 ▼213.72%
Utilities Select Sector ETFXLU51.9650.894.63 ▼205.33%
Health Care Select Sector ETFXLV79.2474.476.48 ▲2111.15%
Consumer Discrectionary SelectXLY89.6386.924.09 ▼3210.18%
S&P Oil & Gas Explor & Prodtn XOP31.9236.16-4.96 ▼1816.07%
Pharmaceuticals ETFXPH43.0341.030.95 ▲191.85%
Retail ETFXRT40.7242.42-3.08 ▼256.90%
Semiconductor ETFXSD61.6658.834.94 ▼5736.18%
Software & Services ETFXSW62.8059.197.95 ▼6531.38%pP
Telecom ETFXTL70.7069.132.34 ▼6926.48%
Ultrashort YenYCS74.0571.32-0.73 ▲00.00%Buy
China Bear 3X ETFYANG10.6112.89-4.18 ▲▲2530.65%dBuy
China Bull 3X ETFYINN21.8619.464.39 ▼2010.46%

Weekly reversal levels as of the close on June 30, 2017
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
Agilent TechnologiesA59.3152.818.78 ▼2928.43%pP
American Airlines GroupAAL50.3244.205.10 ▲1010.59%
Advance Auto PartsAAP116.59148.15-6.77 ▼1825.67%
Apple Inc.AAPL144.02137.404.29 ▼4837.94%
AbbVie Inc.ABBV72.5166.166.32 ▲1715.10%
AmerisourceBergenABC94.5386.074.51 ▲76.71%
Abbott LaboratoriesABT48.6143.836.95 ▲2519.17%
Accenture plcACN123.68120.302.80 ▼91.90%
Adobe Systems Inc.ADBE141.44125.308.25 ▼2531.01%pP
Analog Devices Inc.ADI77.8076.741.05 ▼5028.60%
Archer Daniels MidlandADM41.3843.55-3.24 ▼82.64%
Automatic Data ProcessingADP102.4699.12-0.01 ▲2-1.22%
Alliance Data SystemsADS256.69239.451.31 ▲20.36%
Autodesk, Inc.ADSK100.8289.169.01 ▼5074.10%
Ameren CorporationAEE54.6753.892.66 ▼298.11%
American Electric Power Co.AEP69.4766.796.85 ▼218.13%
AES CorporationAES11.1111.781.25 ▼00.00%Sell
Aetna Inc.AET151.83138.558.41 ▲1920.73%pP
AFLAC Inc.AFL77.6873.166.43 ▲199.22%
Allergan Inc.AGN243.09227.890.24 ▲22.76%
American International GroupAIG62.5261.831.86 ▲4-2.31%
Apartment Investment & ManagemAIV42.9744.58-0.59 ▼70.60%
Assurant Inc.AIZ103.6996.483.82 ▲8-0.48%
Arthur J Gallagher & Co.AJG57.2554.793.38 ▼3310.56%
Akamai TechnologiesAKAM49.8157.74-7.68 ▲1920.30%
Albemarle Corp.ALB105.54100.573.33 ▼7192.45%
Align TechnologyALGN150.12127.049.98 ▼70129.82%
Alaska Air GroupALK89.7685.590.05 ▲40.71%
Allstate CorporationALL88.4481.128.50 ▼3326.78%pP
Allegion plcALLE81.1274.675.04 ▲2012.36%
Alexion PharmaceuticalsALXN121.67113.42-1.93 ▲1-3.89%
Applied MaterialsAMAT41.3138.108.16 ▼71120.91%
Advanced Micro DevicesAMD12.4811.09-0.31 ▲1-13.27%
Affiliated Managers GroupAMG165.86156.310.58 ▲44.07%
Amgen Inc.AMGN172.23159.940.57 ▲1-0.67%
Ameriprise FinancialAMP127.29122.55-0.06 ▲3313.06%
American TowerAMT132.32120.597.76 ▼1816.06%
Amazon.com Inc.AMZN968.00887.768.21 ▼6561.60%
AutoNation Inc.AN42.1643.70-2.44 ▲189.86%
Ansys, Inc.ANSS121.68111.658.89 ▼3229.97%
Anthem Inc.ANTM188.13169.078.09 ▼3340.61%pP
Aon CorporationAON132.95122.249.22 ▼7240.47%pP
Apache Corp.APA47.9352.61-2.75 ▲▲2016.31%dBuy
Anadarko PetroleumAPC45.3457.62-8.04 ▼1727.85%spBuy+
Air Products & ChemicalsAPD143.06140.363.06 ▼8-2.56%
Amphenol CorporationAPH73.8270.996.35 ▼7039.52%
ArconicARNC22.6526.85-0.64 ▼00.00%Sell
Activision BlizzardATVI57.5749.349.11 ▼2143.78%pP
Avalonbay CommunitiesAVB192.17184.003.70 ▼2710.27%
Broadcom LtdAVGO233.05217.316.50 ▼6960.99%
Avery DennisonAVY88.3780.905.86 ▲2112.15%pP
American Water Works CompanyAWK77.9576.102.99 ▲195.61%
American ExpressAXP84.2476.563.89 ▲3624.45%
Acuity Brands, Inc.AYI203.28179.02-2.40 ▲00.00%Buy
AutoZone Inc.AZO570.46683.69-8.27 ▼2221.69%
Boeing Co.BA197.75173.578.34 ▲3846.93%
Bank of AmericaBAC24.2622.270.14 ▲4867.08%
Baxter InternationalBAX60.5453.009.07 ▼2431.07%pP
Bed Bath & BeyondBBBY30.4037.60-5.53 ▼2725.58%
BB&T CorporationBBT45.4143.00-1.11 ▲00.00%Buy
Best Buy Co. Inc.BBY57.3350.598.18 ▼4871.60%
CR Bard Inc.BCR316.11271.4710.00 ▲2843.39%
Becton, Dickinson and CompanyBDX195.11180.974.44 ▲2413.09%
Franklin ResourcesBEN44.7941.672.98 ▲3319.54%
Brown-Forman Corp.BF.B48.6047.863.30 ▼92.75%
Baker HughesBHI54.5159.47-3.21 ▼163.51%
Biogen Inc.BIIB271.36261.31-1.50 ▲1-3.68%
Bank of New York MellonBK51.0247.053.64 ▲197.98%
BlackRock, Inc.BLK422.41397.037.43 ▲129.41%
Ball CorporationBLL42.2138.727.01 ▲99.55%pP
Bristol-Myers SquibbBMY55.7254.020.21 ▲1-1.76%
Berkshire HathawayBRK.B169.37164.691.46 ▲3-0.04%
Boston ScientificBSX27.7225.408.13 ▼2417.16%pP
BorgWarner Inc.BWA42.3639.731.36 ▼9-0.56%
Boston PropertiesBXP123.02129.93-3.22 ▲93.02%
Citigroup, Inc.C66.8859.554.82 ▲4745.93%pP
CA TechnologiesCA34.4731.811.88 ▲1-1.68%
ConAgra Foods, Inc.CAG35.7639.46-3.49 ▼97.93%
Cardinal HealthCAH77.9274.93-0.95 ▲1-2.16%
Caterpillar Inc.CAT107.4698.255.58 ▼5642.60%
Chubb CorporationCB145.38138.426.87 ▲3013.30%
CBOE Holdings, Inc.CBOE91.4081.418.07 ▲3334.23%pP
CBRE Group, IncCBG36.4033.851.32 ▲3123.39%
CBS CorporationCBS63.7864.37-3.17 ▲7-2.38%
Crown Castle InternationalCCI100.1893.546.25 ▼188.12%
Carnival CorporationCCL65.5757.478.36 ▲3934.53%pP
Celgene CorporationCELG129.87119.091.23 ▲25.69%
Cerner CorporationCERN66.4758.818.18 ▼1918.55%pP
CF Industries HoldingsCF27.9629.89-1.88 ▲165.80%
Citizens Financial GroupCFG35.6833.630.18 ▲4751.89%
Church & Dwight Co.CHD51.8849.195.68 ▼207.30%
Chesapeake EnergyCHK4.975.70-2.61 ▼1919.06%
Charter CommunicationsCHTR336.85314.302.01 ▼6982.85%
CH Robinson WorldwideCHRW68.6872.43-6.38 ▲117.85%
Cigna Corp.CI167.39153.036.60 ▼3324.70%
Cincinnati FinancialCINF72.4570.570.21 ▲2-1.32%
Colgate-Palmolive Co.CL74.1371.994.11 ▼191.88%
The Clorox CompanyCLX133.24130.223.21 ▼216.15%
ComericaCMA73.2466.742.32 ▲5068.25%
Comcast CorporationCMCSA38.9237.765.40 ▼3317.62%
CME Group Inc.CME125.24117.942.91 ▲339.56%
Chipotle Mexican GrillCMG416.10461.07-0.14 ▼1-0.02%
Cummins Inc.CMI162.22150.484.19 ▲6747.70%
CMS Energy Corp.CMS46.2544.135.58 ▼259.60%
Centene Corp.CNC79.8870.106.00 ▲2225.09%
CenterPoint EnergyCNP27.3826.622.53 ▼3417.51%
Capital One FinancialCOF82.6283.75-2.76 ▲11-2.53%
Cabot Oil & GasCOG25.0822.58-0.18 ▲00.00%Buy
Coach, Inc.COH47.3442.058.32 ▼2024.09%pP
Rockwell CollinsCOL105.08100.035.37 ▼3318.33%
The Cooper CompaniesCOO239.42201.3810.00 ▲2534.80%
ConocoPhillipsCOP43.9647.62-2.38 ▼52.16%
Costco WholesaleCOST159.93171.16-0.66 ▼1-1.13%
Coty Inc.COTY18.7619.680.96 ▼4224.02%AddSh
Campbell Soup Co.CPB52.1558.35-3.55 ▼149.23%
Salesforce.comCRM86.6083.613.24 ▼2415.01%
Cisco Systems, Inc.CSCO31.3032.52-3.09 ▼6-0.48%
CSRA Inc.CSRA31.7529.434.31 ▲54.86%
CSX Corp.CSX54.5647.656.59 ▼55103.89%
Cintas CorporationCTAS126.04121.423.45 ▲3315.47%
CenturyLink, Inc.CTL23.8825.681.25 ▼00.00%Sell
Cognizant Technology SolutionsCTSH66.4061.698.03 ▼2014.98%
Citrix Systems, Inc.CTXS79.5881.86-0.59 ▼3-2.82%
CVS CaremarkCVS80.4680.84-0.76 ▲▲6-5.18%dBuy
Chevron CorporationCVX104.33108.94-1.91 ▲152.74%
Concho ResourcesCXO121.53129.66-2.82 ▼164.24%
Dominion ResourcesD76.6379.402.15 ▼00.00%Sell
Delta Air Lines Inc.DAL53.7447.695.73 ▲810.28%
DuPont Co.DD80.7177.612.23 ▲7031.43%
Deere & CompanyDE123.59109.139.28 ▼4542.22%pP
Discover Financial ServicesDFS62.1964.73-5.39 ▲145.84%
Dollar GeneralDG72.0974.760.27 ▼2-1.78%
Quest DiagnosticsDGX111.16100.638.32 ▼6961.38%pP
DR Horton Inc.DHI34.5731.612.69 ▲2212.02%
Danaher Corp.DHR84.3982.900.69 ▲4-2.78%
Walt Disney Co.DIS106.25108.50-4.52 ▼3-0.34%
Discovery CommunicationsDISCA25.8327.48-3.01 ▲85.73%
Discovery CommunicationsDISCK25.2126.79-3.48 ▲84.54%
Dish Network Corp.DISH62.7660.631.83 ▼9-1.10%
Delphi AutomotiveDLPH87.6577.655.44 ▼2922.57%
Digital Realty Trust Inc.DLR112.95107.884.48 ▼2614.22%
Dollar Tree, Inc.DLTR69.9278.60-3.21 ▼37.31%
Dover Corp.DOV80.2277.441.76 ▼3111.67%
Dow Chemical Co.DOW63.0760.641.85 ▲5021.17%
Dr Pepper Snapple GroupDPS91.1194.31-1.54 ▲90.61%
Darden RestaurantsDRI90.4482.508.11 ▼3440.37%
DTE Energy Co.DTE105.79102.996.26 ▼3011.75%
Duke EnergyDUK83.5981.324.71 ▼182.03%
DaVita, Inc.DVA64.7667.31-1.71 ▼81.18%
Devon EnergyDVN31.9739.30-6.42 ▼1620.18%
Electronic Arts Inc.EA105.7294.099.39 ▼2227.44%pP
eBay Inc.EBAY34.9232.673.07 ▼2916.32%
Ecolab Inc.ECL132.75125.996.54 ▼2910.00%
Consolidated EdisonED80.8277.906.66 ▼208.79%
Equifax Inc.EFX137.42130.732.90 ▼205.02%
Edison InternationalEIX78.1976.822.29 ▼203.98%
Estee Lauder CompaniesEL95.9886.998.58 ▼1912.65%pP
Eastman Chemical Co.EMN83.9977.543.42 ▲3516.14%
Emerson Electric Co.EMR59.6257.820.58 ▲337.08%
EOG Resources, Inc.EOG90.5295.26-3.11 ▲104.17%
Equinix, Inc.EQIX429.16404.646.16 ▼2515.84%
Equity ResidentialEQR65.8364.304.13 ▼101.59%
EQT CorporationEQT58.5960.47-2.17 ▲2810.51%
Eversource EnergyES60.7158.485.18 ▼279.43%
Express Scripts Inc.ESRX63.8466.03-2.20 ▲289.40%
Essex Property TrustESS257.27243.488.04 ▼2812.98%
E*TRADE FinancialETFC38.0334.092.44 ▲4446.05%
Eaton CorporationETN77.8372.853.35 ▼3315.53%
Entergy CorporationETR76.7775.773.40 ▼181.29%
Envision HealthcareEVHC62.6757.71-1.37 ▲13.38%
Edwards LifesciencesEW118.24105.258.41 ▼97.58%pP
Exelon CorporationEXC36.0735.102.18 ▲50.98%
Expeditors Intl. of WashingtonEXPD56.4853.820.27 ▲2-1.47%
Expedia Inc.EXPE148.95133.668.32 ▼2222.69%pP
Extra Space StorageEXR78.0074.650.77 ▲50.03%
Ford Motor Co.F11.1911.72-2.60 ▲142.78%
Fastenal CompanyFAST43.5346.88-4.65 ▲114.54%
Facebook, Inc.FB150.98139.316.09 ▼2417.92%
Fortune Brands Home & SecurityFBHS65.2460.524.63 ▲1813.66%
Freeport-McMoRan Copper & GoldFCX12.0112.86-2.23 ▲1810.17%
FedEx CorporationFDX217.33194.476.81 ▲813.12%
FirstEnergy Corp.FE29.1630.60-2.64 ▲104.71%
F5 Networks, Inc.FFIV127.06134.77-3.57 ▲127.51%
Fidelity National Information FIS85.4081.144.15 ▼6531.16%
Fiserv, Inc.FISV122.34114.596.77 ▼3219.34%
Fifth Third BancorpFITB25.9624.26-0.52 ▲21.33%
Foot Locker, Inc.FL49.2864.78-8.72 ▼616.66%
FLIR Systems, Inc.FLIR34.6636.82-0.44 ▼22.50%
Fluor CorporationFLR45.7849.35-5.10 ▲149.20%
Flowserve Corp.FLS46.4349.10-1.29 ▼1-3.48%
FMC Corp.FMC73.0566.127.01 ▼6270.64%
Twenty-First Century FoxFOXA28.3429.41-4.49 ▲82.75%
Federal Realty Investment TrusFRT126.39134.97-4.19 ▲4218.28%
First Solar, Inc.FSLR39.8833.915.60 ▲815.46%
FMC TechnologiesFTI27.2031.67-5.57 ▼1017.07%
Frontier CommunicationsFTR1.162.25-7.27 ▲5376.23%
Fortive CorpFTV63.3559.674.78 ▼6944.98%
General DynamicsGD198.10187.736.04 ▼5240.57%
General ElectricGE27.0129.32-4.43 ▼229.85%
General Growth PropertiesGGP23.5624.270.24 ▲4215.92%
Gilead Sciences Inc.GILD70.7867.13-0.97 ▲1-0.66%
General Mills, Inc.GIS55.4060.09-3.25 ▼4214.77%
Corning Inc.GLW30.0527.266.77 ▲5746.87%
General MotorsGM34.9335.34-0.87 ▲14-1.90%
Alphabet Inc.GOOGL929.68888.778.39 ▼2915.51%
Genuine PartsGPC92.7694.94-0.25 ▲1-1.95%
Global Payments Inc.GPN90.3282.268.01 ▼2515.20%
Gap Inc.GPS21.9924.21-2.68 ▼61.48%
Garmin Ltd.GRMN51.0350.440.78 ▼8-3.10%
Goldman Sachs GroupGS221.90228.66-2.32 ▲10-0.33%
Goodyear Tire & Rubber Co.GT34.9633.14-0.89 ▲3-1.60%
W.W. Grainger, Inc.GWW180.53209.15-8.73 ▲1322.43%
Halliburton CompanyHAL42.7148.70-4.85 ▼109.55%
Hasbro Inc.HAS111.5199.838.23 ▲2433.23%
Huntington BancsharesHBAN13.5212.58-0.29 ▲31.81%
Hanesbrands Inc.HBI23.1621.312.06 ▲22.25%
HCA HoldingsHCA87.2082.01-0.03 ▲247.68%
Health Care REITHCN74.8570.394.32 ▲147.31%
HCP, Inc.HCP31.9630.751.72 ▲2-1.63%
Home Depot, Inc.HD153.40146.064.03 ▼3116.88%
Hess CorporationHES43.8750.03-3.36 ▼2015.91%
Hartford Financial Services GrHIG52.5747.875.90 ▲3820.02%
Hilton Worldwide HoldingsHLT61.8558.547.97 ▼3326.71%
Harley-DavidsonHOG54.0257.30-3.00 ▲104.37%
Hologic Inc.HOLX45.3842.553.93 ▲3116.21%
Honeywell InternationalHON133.29125.896.89 ▼2914.51%
Helmerich & PayneHP54.3462.81-5.92 ▲2021.22%
Hewlett Packard Enterprise Co.HPE16.5917.83-2.56 ▼44.33%
HP Inc.HPQ17.4817.330.65 ▼6743.99%
H&R Block, Inc.HRB30.9125.488.87 ▲1629.98%pP
Hormel Foods Corp.HRL34.1135.34-0.91 ▲181.47%
Harris Corp.HRS109.08107.011.02 ▼5535.17%
Henry Schein, Inc.HSIC183.02171.006.78 ▼2112.97%
Host Hotels & ResortsHST18.2717.870.72 ▲2-2.92%
Hershey Co.HSY107.37107.212.86 ▼273.67%
Humana Inc.HUM240.62220.045.61 ▲3324.67%
Intl Business MachinesIBM153.83164.27-7.26 ▲104.63%
IntercontinentalExchangeICE65.9259.695.65 ▲6027.40%
IDEXX LaboratoriesIDXX161.42147.455.80 ▼70120.19%
International Flavors & FragraIFF135.00128.632.89 ▼152.23%
Illumina Inc.ILMN173.52166.591.82 ▼248.45%
Incyte CorporationINCY125.91118.53-0.60 ▲1-8.08%
IHS MarkitINFO44.0441.948.21 ▼2520.46%
Intel CorporationINTC33.7436.17-1.70 ▼64.90%
Intuit Inc.INTU132.81126.298.85 ▼3319.11%
International Paper Co.IP56.6152.084.56 ▲105.62%
Interpublic Group of CompaniesIPG24.6023.830.70 ▼324.15%
Ingersoll-Rand PlcIR91.3984.166.73 ▼3935.33%
Iron Mountain Inc.IRM34.3635.51-1.49 ▼3-3.15%
Intuitive SurgicalISRG935.37785.9610.00 ▲2236.07%
Gartner Inc.IT123.51111.268.08 ▲3430.30%pP
Illinois Tool WorksITW143.25135.527.48 ▼7254.02%
Invesco Ltd.IVZ35.1932.474.94 ▲96.41%
JB Hunt Transport ServicesJBHT91.3892.13-2.62 ▲14-2.63%
Johnson Controls Intl.JCI43.3641.160.67 ▲61.29%
Jacobs Engineering GroupJEC54.3955.56-1.17 ▲14-2.03%
Johnson & JohnsonJNJ132.29123.928.21 ▲1911.73%
Juniper NetworksJNPR27.8829.040.57 ▼00.00%Sell
JPMorgan Chase & Co.JPM91.4083.840.25 ▲34.67%
Nordstrom Inc.JWN47.8344.240.40 ▲1-0.40%
Kellogg CompanyK69.4673.66-1.45 ▼196.27%
KeyCorpKEY18.7417.301.02 ▲4752.36%
Kraft Heinz Co.KHC85.6491.37-0.82 ▼00.00%Sell
Kimco RealtyKIM18.3522.56-7.95 ▲4236.55%
KLA-TencorKLAC91.5191.243.64 ▼3825.37%
Kimberly-ClarkKMB129.11125.840.85 ▲226.33%
Kinder Morgan, Inc.KMI19.1620.43-4.60 ▲106.26%
CarMax Inc.KMX63.0659.720.94 ▲00.00%Buy
Coca Cola Co.KO44.8543.057.31 ▼124.96%
Michael Kors HoldingsKORS36.2539.11-2.73 ▲▲4223.62%dBuy
The Kroger Co.KR23.3230.29-6.47 ▼1721.27%
Kohl's Corp.KSS38.6740.84-1.58 ▲▲256.48%dBuy
Kansas City SouthernKSU104.6590.968.19 ▲915.80%
Loews CorporationL46.8145.961.35 ▼6924.79%
Leggett & Platt,LEG52.5350.702.48 ▼186.44%
Lennar Corp.LEN53.3249.123.06 ▼2919.63%
Laboratory Corp. of AmericaLH154.14137.782.53 ▲2415.09%
LKQ Corp.LKQ32.9530.883.76 ▲94.47%
L-3 Communications HoldingsLLL167.08162.750.49 ▼3310.72%
Eli Lilly & Co.LLY82.3079.55-0.30 ▲20.34%
Lockheed MartinLMT277.61269.503.72 ▼3511.83%
Lincoln NationalLNC67.5863.810.47 ▲4747.59%
Alliant EnergyLNT40.1739.464.12 ▼276.38%
Lowe's CompaniesLOW77.5381.18-2.13 ▼31.20%
Lam ResearchLRCX141.43125.329.15 ▼6886.93%
Leucadia NationalLUK26.1624.380.03 ▲3325.59%
Southwest Airlines Co.LUV62.1454.076.01 ▲3750.10%pP
Level 3 CommunicationsLVLT59.3057.993.29 ▼354.68%
LyondellBasell Industries NVLYB84.3986.25-3.60 ▲111.04%
Macy's, Inc.M23.2427.35-5.94 ▲2837.79%
Mid-America Apartment CommunitMAA105.3899.214.96 ▲288.08%
MastercardMA121.45113.358.16 ▼4827.53%pP
Macerich Co.MAC58.0664.43-5.00 ▲4528.29%
Marriott InternationalMAR100.3192.248.57 ▼3336.48%
Masco CorporationMAS38.2135.006.73 ▲2214.99%
Mattel Inc.MAT21.5324.50-4.84 ▲▲3028.64%dBuy
McDonald's Corp.MCD153.16137.6610.00 ▲3227.85%
Microchip TechnologyMCHP77.1874.116.88 ▼6964.70%
McKesson CorporationMCK164.54150.616.04 ▲67.19%
Moody's Corp.MCO121.68111.385.07 ▲2217.01%
Mondelez InternationalMDLZ43.1945.691.17 ▼00.00%Sell
Medtronic, Inc.MDT88.7582.217.12 ▲189.53%
MetLife, Inc.MET54.9450.920.74 ▲33.92%
Mohawk IndustriesMHK241.69223.324.96 ▲2718.19%
McCormick & Co. Inc.MKC97.51100.902.33 ▼00.00%Sell
Martin Marietta MaterialsMLM222.58217.701.99 ▼120.47%
Marsh & McLennan CompaniesMMC77.9673.637.26 ▲3314.48%
3M Co.MMM208.19194.199.00 ▲3321.11%pP
Mallinckrodt PlcMNK44.8150.24-2.20 ▲3731.60%
Monster BeverageMNST49.6847.445.42 ▼84.61%
Altria Group Inc.MO74.4770.535.57 ▲2912.32%
Monsanto Co.MON118.36112.534.59 ▼3013.60%
The Mosaic CompanyMOS22.8327.16-6.44 ▲1622.08%
Marathon PetroleumMPC52.3349.912.74 ▼4723.89%
Merck & Co. Inc.MRK64.0962.781.43 ▲80.28%
Marathon OilMRO11.8514.91-5.44 ▼1825.47%
Morgan StanleyMS44.5641.341.62 ▲5058.80%
MicrosoftMSFT68.9364.976.31 ▼5028.36%
Motorola SolutionsMSI86.7482.562.33 ▲40.17%
M&T Bank CorporationMTB161.95152.671.75 ▲93.23%
Mettler-Toledo IntlMTD588.54518.2910.00 ▲6976.63%
Micron TechnologyMU29.8625.496.58 ▼56131.65%
Murphy OilMUR25.6327.72-2.33 ▲209.59%
Mylan, Inc.MYL38.8240.07-0.60 ▲11-2.86%
NavientNAVI16.6514.651.55 ▲26.59%
Noble Energy, Inc.NBL28.3033.98-6.25 ▲1616.94%
Nasdaq OMX GroupNDAQ71.4968.131.05 ▲31.46%
NextEra Energy, Inc.NEE140.13131.507.57 ▼2112.65%
Newmont Mining Corp.NEM32.3934.99-0.54 ▼162.44%
Netflix, Inc.NFLX149.41142.894.13 ▼4149.56%
Newfield Exploration Co.NFX28.4636.16-5.36 ▼1823.27%
NiSource Inc.NI25.3623.836.87 ▼185.76%
Nike Inc.NKE59.0052.89-2.02 ▲00.00%Buy
Nielsen Holdings N.V.NLSN38.6641.86-4.82 ▲3513.44%
Northrop GrummanNOC256.71245.795.26 ▼224285.71%
National Oilwell VarcoNOV32.9436.04-3.75 ▲106.02%
NRG Energy, Inc.NRG17.2215.190.47 ▲2528.99%
Norfolk SouthernNSC121.70113.722.32 ▲6745.33%
NetApp, Inc.NTAP40.0540.36-0.97 ▲2-4.93%
Northern TrustNTRS97.2187.364.49 ▲4337.34%
Nucor CorporationNUE57.8760.35-1.58 ▲11-1.22%
NVIDIA CorporationNVDA144.56110.3010.00 ▲71368.14%
Newell Brands IncNWL53.6248.967.26 ▼71.69%
News Corp.NWSA13.7012.703.72 ▲202.47%
Realty Income Corp.O55.1858.92-3.21 ▲95.68%
ONEOK Inc.OKE52.1652.96-2.71 ▲8-3.21%
Omnicom Group Inc.OMC82.9084.86-1.36 ▲101.57%
Oracle CorporationORCL50.1443.896.69 ▲2225.01%
O'Reilly AutomotiveORLY218.74251.72-6.02 ▼2216.51%
Occidental PetroleumOXY59.8764.19-2.50 ▲4116.30%
Paychex, Inc.PAYX56.9460.13-0.53 ▼00.00%Sell
People's United FinancialPBCT17.6618.15-2.31 ▲140.45%
PACCAR Inc.PCAR66.0466.46-2.12 ▲7-3.92%
PG&E Corp.PCG66.3764.233.18 ▼217.64%
priceline.com IncPCLN1870.521707.074.91 ▼5139.29%
Patterson CompaniesPDCO46.9544.093.22 ▲40.39%
Public Service Enterprise GrouPEG43.0144.71-0.46 ▼00.00%Sell
Pepsico, Inc.PEP115.49111.595.63 ▼208.44%
Pfizer Inc.PFE33.5932.70-1.01 ▲1-1.67%
Principal Financial GroupPFG64.0760.422.15 ▼5045.09%
Procter & Gamble Co.PG87.1589.04-0.09 ▲00.00%Sell
Progressive Corp.PGR44.0938.949.32 ▲3332.44%pP
Parker HannifinPH159.82150.941.90 ▼5041.02%
PulteGroup, Inc.PHM24.5321.853.41 ▲2215.60%
PerkinElmer Inc.PKI68.1459.628.72 ▲2927.94%pP
Prologis, Inc.PLD58.6454.305.81 ▲1313.23%
Philip Morris InternationalPM117.45107.908.26 ▼2221.70%
PNC Financial Services GroupPNC124.87115.421.30 ▲4443.89%
Pentair, Inc.PNR66.5462.303.81 ▼229.77%
Pinnacle West CapitalPNW85.1682.864.74 ▼2810.50%
PPG Industries Inc.PPG109.96104.433.66 ▼227.65%
PPL CorporationPPL38.6636.585.55 ▼218.72%
Perrigo Co.PRGO75.5277.180.47 ▲9252.59%
Prudential FinancialPRU108.14102.76-0.01 ▲4439.05%
Public StoragePSA208.53219.76-2.12 ▲90.86%
Phillips 66PSX82.6978.131.07 ▲22.10%
PVH Corp.PVH114.5099.354.67 ▲1414.11%
Quanta ServicesPWR32.9234.12-4.28 ▲7-0.86%
Praxair Inc.PX132.55125.568.04 ▼3010.90%
Pioneer Natural Resources Co.PXD159.58175.09-4.09 ▼109.65%
PaypalPYPL53.6747.199.50 ▼5037.16%pP
QUALCOMM IncQCOM55.2259.080.41 ▼235.88%
Qorvo Inc.QRVO63.3270.572.65 ▼00.00%Sell
Reynolds AmericanRAI65.0461.686.25 ▼3620.38%
Royal Caribbean CruisesRCL109.2396.737.89 ▼3545.64%
Everest Re GroupRE254.59232.997.94 ▼4835.25%pP
Regency CentersREG62.6466.42-3.71 ▲3815.34%
Regeneron PharmaceuticalsREGN491.14420.568.35 ▼1626.19%
Regions FinancialRF14.6413.54-0.33 ▲4755.75%
Robert Half InternationalRHI47.9345.800.52 ▲20.17%
Red Hat, Inc.RHT95.7585.135.33 ▲2122.82%
Transocean Ltd.RIG8.2311.51-6.60 ▼1632.87%
Ralph LaurenRL73.8079.67-4.21 ▲2821.78%
Rockwell AutomationROK161.96148.264.61 ▼6951.34%
Roper IndustriesROP231.53212.688.46 ▼3329.30%pP
Ross Stores Inc.ROST57.7363.86-4.92 ▼128.37%
Range ResourcesRRC23.1727.97-4.97 ▲▲3533.86%dBuy
Republic Services Inc.RSG63.7360.914.38 ▼9047.69%
Raytheon Co.RTN161.48155.194.47 ▼337.90%
Science Applications IntlSAIC69.4277.35-2.80 ▼136.28%
StarbucksSBUX58.3160.533.20 ▼00.00%Sell
SCANA Corp.SCG67.0166.721.94 ▲4-2.32%
Charles Schwab Corp.SCHW42.9638.632.11 ▲86.97%
Sealed AirSEE44.7645.62-0.03 ▲161.21%
Sherwin-Williams Co.SHW350.96314.358.45 ▲2525.80%pP
Signet JewelersSIG63.2469.31-4.23 ▲2421.62%
J. M. Smucker Co.SJM118.33131.52-4.06 ▼139.78%
Schlumberger LimitedSLB65.8475.71-7.25 ▼1919.15%spBuy
SL Green RealtySLG105.80107.77-0.85 ▲9-0.63%
Snap-on Inc.SNA158.00169.19-4.03 ▼51.02%
Scripps Networks InteractiveSNI68.3173.55-5.74 ▲85.43%
Synopsys Inc.SNPS72.9369.144.30 ▼6958.72%
Southern CompanySO47.8850.700.84 ▼00.00%Sell
Simon Property GroupSPG161.76172.92-4.35 ▲3921.59%
S&P GlobalSPGI145.99133.058.61 ▼2220.68%pP
Staples, Inc.SPLS10.078.91-0.09 ▲00.00%Buy
Stericycle, Inc.SRCL76.3282.67-2.36 ▼33.50%
Sempra EnergySRE112.75109.403.26 ▼208.01%
SunTrust Banks, Inc.STI56.7253.70-0.42 ▲30.09%
State Street Corp.STT89.7380.525.74 ▲4836.10%
Seagate TechnologySTX38.7544.19-2.78 ▼97.91%
Constellation BrandsSTZ193.73166.567.28 ▲1920.58%
Stanley Black & DeckerSWK140.73131.585.46 ▼229.29%
Skyworks SolutionsSWKS95.9594.123.49 ▼4532.64%
Southwestern Energy Co.SWN6.087.91-4.17 ▼3647.13%
Synchrony FinancialSYF29.8232.45-5.52 ▲148.50%
Stryker Corp.SYK138.78130.667.06 ▼2919.21%
Symantec CorporationSYMC28.2528.01-1.49 ▼5437.14%
Sysco Corp.SYY50.3353.960.04 ▼1-0.14%
AT&T, Inc.T37.7339.84-4.36 ▲116.38%
Molson Coors BrewingTAP86.3494.97-4.42 ▼1310.04%
TransDigm Group IncorporatedTDG268.87247.745.35 ▼85.66%
TE Connectivity Ltd.TEL78.6874.094.67 ▼4928.37%
Target Corp.TGT52.2958.92-3.14 ▼2526.92%
Tiffany & Co.TIF93.8786.851.21 ▲4639.07%
TJX CompaniesTJX72.1776.33-4.60 ▼63.21%
Torchmark Corp.TMK76.5074.150.62 ▲6234.64%
Thermo Fisher ScientificTMO174.47163.058.22 ▼2115.50%
TripAdvisor Inc.TRIP38.2043.70-4.25 ▼4737.38%
T. Rowe Price GroupTROW74.2170.382.33 ▲31.30%
The Travelers CompaniesTRV126.53121.424.74 ▲309.03%
Tractor Supply CoTSCO54.2166.05-8.15 ▲4737.79%spBuy
Tyson Foods Inc.TSN62.6363.48-1.47 ▲347.65%
Tesoro CorporationTSO93.6084.015.13 ▲32.08%
Total System ServicesTSS58.2554.816.01 ▼259.53%
Time Warner Inc.TWX100.4196.202.20 ▲3926.76%
Texas InstrumentsTXN76.9376.751.06 ▼6941.05%
Textron Inc.TXT47.1047.95-0.24 ▼1-2.64%
Under Armour, Inc.UAA21.7623.91-0.45 ▲4343.93%
United Continental HoldingsUAL75.2570.734.37 ▼4347.64%
UDR, Inc.UDR38.9737.146.33 ▼279.65%
Universal Health ServicesUHS122.08115.79-2.07 ▲00.00%Buy
Ulta SalonULTA287.34275.633.25 ▼3214.44%
Unitedhealth GroupUNH185.42167.957.22 ▲3627.00%pP
Unum GroupUNM46.6344.480.04 ▲4735.83%
Union PacificUNP108.91105.761.43 ▼3311.68%
United Parcel ServiceUPS110.59106.391.78 ▲2-0.18%
Urban OutfittersURBN18.5423.42-6.15 ▲3041.51%
United Rentals, Inc.URI112.71114.95-2.86 ▲8-1.78%
U.S. BancorpUSB51.9252.52-0.22 ▲1-1.94%
United TechnologiesUTX122.11115.066.40 ▼3311.60%
Visa, Inc.V93.7888.986.29 ▼2513.98%
Varian Medical SystemsVAR103.1991.979.08 ▲1922.87%pP
V.F. CorporationVFC57.6053.641.95 ▲34.05%
Viacom, Inc.VIAB33.5739.75-6.66 ▲88.75%
Valero EnergyVLO67.4663.54-0.18 ▲00.00%Buy
Vulcan MaterialsVMC126.68121.902.74 ▼122.36%
Vornado Realty TrustVNO93.9099.82-4.78 ▲146.81%
Verisk AnalyticsVRSK84.3780.161.16 ▲21.22%
VeriSign, Inc.VRSN92.9686.955.22 ▲2113.46%
Ventas, Inc.VTR69.4864.344.69 ▲105.08%
Verizon CommunicationsVZ44.6647.74-3.67 ▲229.76%
Waters Corp.WAT183.84161.669.24 ▼2125.64%pP
Walgreens Boots AllianceWBA78.3183.41-3.09 ▼62.83%
Western DigitalWDC88.6077.744.58 ▼4273.73%
Wisconsin EnergyWEC61.3860.604.00 ▼183.37%
Wells Fargo &WFC55.4152.91-1.69 ▲00.00%Buy
Whole Foods MarketWFM42.1133.789.21 ▲1235.49%
Whirlpool Corp.WHR191.62178.124.53 ▼93.21%
Willis Tower Watson plcWLTW145.46135.517.85 ▼2515.12%
Waste ManagementWM73.3571.331.57 ▲4-0.92%
Williams CompaniesWMB30.2828.57-0.53 ▼4924.15%
Wal-Mart Stores Inc.WMT75.6873.744.35 ▼184.70%
WestRock Co.WRK56.6652.744.14 ▲105.49%
Western Union Co.WU19.0519.84-2.23 ▲222.51%
Weyerhaeuser Co.WY33.5032.85-0.02 ▲215.21%
Wyndham WorldwideWYN100.4187.729.40 ▼3238.77%pP
Wynn Resorts Ltd.WYNN134.12116.738.05 ▲2230.57%pP
Cimarex Energy Co.XEC94.01116.41-7.12 ▼1826.02%
Xcel Energy Inc.XEL45.8843.596.94 ▼2110.47%
XL Group plcXL43.8040.595.98 ▼4826.12%
Xilinx Inc.XLNX64.3260.926.47 ▼91.63%
Exxon MobilXOM80.7383.56-0.63 ▲246.76%
DENTSPLY InternationalXRAY64.8461.721.64 ▲194.58%
Xerox Corp.XRX28.7327.54-0.27 ▲251.59%
Xylem Inc.XYL55.4350.495.26 ▲7353.04%pP
Yum! Brands, Inc.YUM73.7668.098.76 ▼2914.64%pP
Zimmer Biomet HoldingsZBH128.40118.103.76 ▲2412.42%
Zions Bancorp.ZION43.9139.971.00 ▲4857.38%
Zoetis Inc.ZTS62.3857.028.92 ▼2920.38%pP

Weekly reversal levels as of the close on June 30, 2017
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
Aaron's, Inc.AAN38.9033.158.73 ▼1529.45%pP
Abiomed Inc.ABMD143.30128.737.19 ▼1822.10%
American Campus CommunitiesACC47.3048.60-0.11 ▲90.44%
Acadia Healthcare CompanyACHC49.3842.272.70 ▲189.64%
ACI Worldwide, Inc.ACIW22.3721.232.82 ▼2216.03%
AECOM TechnologyACM32.3334.59-1.91 ▲143.38%
Acxiom CorporationACXM25.9827.58-2.67 ▼6-0.58%
American Eagle OutfittersAEO12.0513.48-5.07 ▲3025.85%
American Financial GroupAFG99.3793.615.48 ▼6041.03%
AGCO CorporationAGCO67.3960.805.84 ▲3827.18%pP
Aspen Insurance HoldingsAHL49.8552.71-3.01 ▲143.02%
Akorn, Inc.AKRX33.5428.787.84 ▼1743.52%
Alexander & BaldwinALEX41.3843.72-2.78 ▲81.03%
AMC Networks Inc.AMCX53.4157.37-2.42 ▲70.69%
Advanced Micro DevicesAMD12.4811.09-0.31 ▲1-13.27%
Abercrombie & Fitch Co.ANF12.4412.041.07 ▼7-10.31%
AO Smith Corp.AOS56.3352.206.25 ▼6953.11%
Alexandria Real Estate EquitieARE120.47113.453.50 ▲6841.20%
Arris Group Inc.ARRS28.0226.882.80 ▲7-0.64%
Arrow ElectronicsARW78.4272.454.30 ▲3218.16%
Associated Banc-CorpASB25.2023.740.48 ▲10-1.18%
Ashland Inc.ASH65.9161.207.19 ▼2214.02%
Ascena Retail GroupASNA2.153.61-5.07 ▲2765.66%
Adtalem Global EducationATGE37.9533.683.74 ▼5189.37%
Allegheny TechnologiesATI17.0117.66-1.39 ▲8-1.37%
Atmos EnergyATO82.9578.384.82 ▼2711.79%
AptarGroup, Inc.ATR86.8679.828.35 ▼1715.09%pP
Avon Products Inc.AVP3.804.23-3.95 ▲1918.28%
Avnet Inc.AVT38.8842.34-6.72 ▲1410.95%
BrunswickBC62.7357.011.83 ▲33.53%
Belden, Inc.BDC75.4369.973.19 ▲41.22%
Sotheby'sBID53.6747.227.28 ▼4973.19%
Big Lots Inc.BIG48.3050.35-0.75 ▼14-1.07%
Bio-Rad LaboratoriesBIO226.31199.688.16 ▼6963.92%
Black Hills Corp.BKH67.4765.604.11 ▼3510.79%
Blackbaud Inc.BLKB85.7576.077.76 ▲2425.55%pP
Bemis Company, Inc.BMS46.2547.40-2.92 ▲284.74%
Bank of HawaiiBOH82.9779.62-0.47 ▲3-0.77%
Broadridge Financial SolutionsBR75.5670.348.06 ▼3114.94%
Brocade Communications SystemsBRCD12.6112.371.96 ▼342.35%
Brown & Brown Inc.BRO43.0742.181.95 ▼90.00%
Buffalo Wild WingsBWLD126.70151.63-3.59 ▼312.89%
BancorpSouth, Inc.BXS30.5029.03-0.18 ▲338.93%
CalAtlantic GroupCAA35.3536.68-1.57 ▼3-2.73%
Cabela's Inc.CAB59.4253.554.42 ▲103.75%
Cable ONECABO710.90664.876.76 ▼6961.67%
The Cheesecake FactoryCAKE50.3059.69-5.98 ▼714.60%
Avis Budget GroupCAR27.2729.39-4.87 ▲1919.08%
Casey's General StoresCASY107.11114.35-1.87 ▼33.07%
Cathay General BancorpCATY37.9536.370.18 ▲3-3.04%
Cracker Barrel Old Country StoCBRL167.25159.962.14 ▲81.72%
Commerce BancsharesCBSH56.8354.550.29 ▲3-0.23%
Cabot Corp.CBT53.4356.16-3.73 ▲80.08%
Chemours CoCC37.9234.252.13 ▼67388.66%
Care Capital PropertiesCCP26.7025.730.33 ▲1-3.23%
CDK Global Inc.CDK62.0663.29-2.46 ▲6-0.78%
Cadence Design SystemsCDNS33.4930.936.92 ▼7055.48%
Cullen/Frost BankersCFR93.9186.702.59 ▼6252.35%
Cognex CorporationCGNX84.9077.417.57 ▼60109.79%
Churchill Downs Inc.CHDN183.30163.987.53 ▲3220.36%
Chemical Financial Corp.CHFC48.4149.81-1.66 ▲121.63%
Chico's FAS Inc.CHS9.4211.83-7.70 ▼1229.12%
CIENA Corp.CIEN25.0223.483.93 ▲4-8.75%
CoreLogic, Inc.CLGX43.3840.323.68 ▼1910.89%
Clean Harbors, Inc.CLH55.8357.86-0.02 ▼1-4.47%
Mack-Cali RealtyCLI27.1426.920.27 ▲2-3.83%
Commercial MetalsCMC19.4319.75-0.05 ▲16-2.97%
Compass Minerals InternationalCMP65.3071.61-3.65 ▲1812.99%
Cinemark HoldingsCNK38.8542.25-3.65 ▼64.41%
CNO Financial GroupCNO20.8819.530.35 ▼3320.21%
CONSOL Energy Inc.CNX14.9416.37-2.35 ▼2111.96%
Cyrusone Inc.CONE55.7551.886.04 ▼2516.29%
Copart, Inc.CPRT31.7929.163.84 ▲7065.32%
Camden Property TrustCPT85.5182.504.02 ▲52.59%
Crane Co.CR79.3874.892.89 ▼6951.46%
Cree, Inc.CREE24.6525.61-0.89 ▲120.16%
Carter's, Inc.CRI88.9589.69-1.04 ▲6-7.56%
Charles River Laboratories IntCRL101.1587.786.71 ▲2524.83%
Carpenter TechnologyCRS37.4338.67-0.30 ▲7-4.29%
Cirrus Logic Inc.CRUS62.7259.193.03 ▼5774.17%
Carlisle CompaniesCSL95.40104.07-4.73 ▼209.04%
Cooper Tire & Rubber Co.CTB36.1038.69-4.95 ▼95.87%
Catalent Inc.CTLT35.1031.149.39 ▼2830.97%
Cousins PropertiesCUZ8.798.313.84 ▲3212.40%
ConvergysCVG23.7823.273.65 ▼6-1.00%
CommVault SystemsCVLT56.4552.525.19 ▼80.80%
Curtiss-Wright Corp.CW91.7889.42-0.23 ▲3-2.81%
Corrections Corp.CXW27.5830.61-2.62 ▼21.64%
Cypress SemiconductorCY13.6512.780.43 ▼3121.33%
Dana Holding Corp.DAN22.3318.976.42 ▲4969.94%pP
Diebold Inc.DBD28.0028.34-1.83 ▲6-6.06%
Donaldson CompanyDCI45.5444.481.98 ▼6944.39%
DCT Industrial Trust Inc.DCT53.4450.377.33 ▼1913.65%
3D Systems Corp.DDD18.7017.787.66 ▼918.28%
Dillard's Inc.DDS57.6951.490.56 ▲00.00%Buy
Deckers OutdoorDECK68.2660.596.91 ▼1313.71%
Douglas Emmett IncDEI38.2137.60-0.01 ▲315.26%
Dean Foods CompanyDF17.0019.24-3.84 ▼197.71%
Dick's Sporting GoodsDKS39.8348.32-6.64 ▼2724.08%
Deluxe Corp.DLX69.2271.46-1.21 ▲12-0.98%
Dun & BradstreetDNB108.15111.22-2.13 ▲▲348.73%dBuy
Dunkin' Brands GroupDNKN55.1254.401.65 ▼327.72%
Now Inc.DNOW16.0818.47-1.85 ▼1816.86%
Denbury ResourcesDNR1.532.33-5.09 ▲1952.92%
Diamond Offshore DrillingDO10.8315.03-5.73 ▼2640.07%spBuy
Domino's Pizza, Inc.DPZ211.53189.818.58 ▲5568.97%pP
Duke Realty Corp.DRE27.9527.143.88 ▼177.29%
Dril-Quip, Inc.DRQ48.8054.93-3.00 ▼1714.69%
DST Systems Inc.DST61.7058.401.15 ▲2410.55%
DXC TechnologyDXC76.7271.663.12 ▼69152.04%
Dycom IndustriesDY89.5295.54-2.01 ▼5-8.95%
Brinker InternationalEAT38.1043.65-4.60 ▼2623.19%
Education Realty Trust IncEDR38.7540.56-0.97 ▲419.19%
Energen Corp.EGN49.3755.37-0.66 ▼25.17%
EMCOR Group Inc.EME65.3862.901.11 ▲9-0.98%
Endo Pharmaceuticals HoldingsENDP11.1714.08-0.57 ▼9784.19%
Energizer HoldingsENR48.0254.50-3.99 ▼33.86%
EnerSysENS72.4579.79-1.66 ▼11.63%
Edgewell Personal CareEPC76.0272.991.53 ▲20.32%
Entertainment Properties TrustEPR71.8771.59-0.32 ▲2-3.44%
Esterline TechnologiesESL94.8090.254.51 ▼93.04%
Ensco plcESV5.168.31-6.10 ▼1640.89%
Eaton Vance Corp.EV47.3244.495.22 ▼3322.18%
East West BancorpEWBC58.5851.504.56 ▲4356.38%
Eagle Materials Inc.EXP92.4298.71-1.58 ▼111.15%
First American FinancialFAF44.6940.618.16 ▲1313.60%pP
FTI Consulting, Inc.FCN34.9638.16-5.47 ▲2315.84%
FactSet Research SystemsFDS166.18163.48-0.58 ▲2-2.40%
First Horizon NationalFHN17.4218.61-2.87 ▲14-0.35%
Fair Isaac Corp.FICO139.41128.102.98 ▲2914.72%
Federated InvestorsFII28.2526.332.00 ▲22.02%
Flowers Foods, Inc.FLO17.3119.02-3.67 ▼66.23%
F.N.B. CorporationFNB14.1614.63-2.23 ▲11-1.94%
Fossil, Inc.FOSL10.3516.82-6.73 ▼2864.16%spBuy
First Industrial Realty Trust FR28.6227.784.14 ▼123.06%
Fortinet Inc.FTNT37.4436.400.76 ▼2214.39%
Fulton FinancialFULT19.0017.591.64 ▲101.06%
GATX Corp.GATX64.2758.512.85 ▲3636.25%
Greif, Inc.GEF55.7853.800.42 ▼6674.59%
GEO Group, Inc.GEO29.5727.460.92 ▼3344.76%
Graco Inc.GGG109.2896.059.35 ▼3336.81%pP
Graham Holdings Co.GHC599.65574.482.48 ▼2915.44%
GameStop Corp.GME21.6123.24-2.53 ▼14-6.30%
Globus MedicalGMED33.1528.437.70 ▲2936.98%
Gentex Corp.GNTX18.9720.15-4.62 ▼6-0.53%
Genworth FinancialGNW3.773.94-2.12 ▲356.68%
Gulfport EnergyGPOR14.7517.45-4.37 ▲▲2832.99%dBuy
Granite ConstructionGVA48.2451.93-1.82 ▲166.75%
Genesee & WyomingGWR68.3968.67-0.90 ▲162.65%
Great Plains EnergyGXP29.2828.481.58 ▲30.17%
Hain Celestial GroupHAIN38.8235.17-2.67 ▲00.00%Buy
Hancock Holding Co.HBHC49.0043.532.70 ▼6288.03%
Hawaiian Electric IndustriesHE32.3833.45-0.09 ▼00.00%Sell
Helen of TroyHELE94.1089.760.35 ▲25-1.62%
HollyFrontierHFC27.4728.12-1.85 ▲171.93%
Huntington Ingalls IndustriesHII186.16196.95-3.50 ▼21.62%
Highwoods PropertiesHIW50.7150.011.26 ▲10-2.29%
HealthSouth Corp.HLS48.4044.755.91 ▲1914.72%
HNI Corp.HNI39.8745.58-4.03 ▼2016.87%
Home BancsharesHOMB24.9026.11-2.25 ▲123.90%
Hospitality Properties TrustHPT29.1531.03-2.66 ▲7-1.18%
Healthcare Realty TrustHR34.1532.095.16 ▲186.12%
Hill-Rom HoldingsHRC79.6168.348.65 ▼2537.69%pP
HSN, Inc.HSNI31.9035.72-3.80 ▼1512.36%
Hubbell Inc.HUBB113.17118.73-1.06 ▼10.06%
Halyard HealthHYH39.2837.120.32 ▲21.11%
International BancsharesIBOC35.0536.70-0.99 ▲1-2.94%
IdaCorp, Inc.IDA85.3583.604.74 ▼318.88%
InterDigital, Inc.IDCC77.3085.57-2.49 ▼66.47%
Integrated Device TechnologyIDTI25.7923.632.17 ▲5-0.16%
IDEX CorporationIEX113.01102.149.15 ▼3321.57%pP
INC Research HoldingsINCR58.5050.488.44 ▲73.91%
IngredionINGR119.21121.21-1.94 ▲21-1.32%
World Fuel ServicesINT38.4536.51-1.06 ▲00.00%Buy
IPG Photonics CorpIPGP145.10124.648.58 ▼3549.59%pP
International SpeedwayISCA37.5535.75-0.73 ▲00.00%Buy
ITT CorporationITT40.1841.00-0.90 ▲▲6-2.27%dBuy
Jack in the Box Inc.JACK98.50105.561.12 ▼00.00%Sell
Jabil Circuit Inc.JBL29.1927.144.20 ▼3135.26%
JetBlue AirwaysJBLU22.8321.073.90 ▼127.54%
j2 Global, Inc.JCOM85.0981.752.08 ▲3519.46%
Janus Henderson groupJHG33.1129.636.25 ▲910.89%
Jack Henry & AssociatesJKHY103.8796.348.56 ▼3219.79%pP
Jones Lang LasalleJLL125.00111.553.13 ▲1010.52%
John Wiley & SonsJW.A52.7553.86-0.80 ▲18-0.86%
Kate Spade & Co.KATE18.4919.47-2.65 ▲10-4.58%
KB HomeKBH23.9719.627.52 ▲3151.14%
KBR, Inc.KBR15.2215.59-0.14 ▲180.98%
Kirby CorporationKEX66.8569.33-1.60 ▼2-3.56%
Keysight TechnologiesKEYS38.9336.611.84 ▼93.68%
KLX Inc.KLXI50.0045.282.55 ▼6248.28%
Kemper CorporationKMPR38.6040.88-1.03 ▲1-1.71%
Kennametal Inc.KMT37.4236.781.11 ▼4954.82%
Knowles Corp.KN16.9218.14-1.33 ▼00.00%Sell
Kilroy Realty Corp.KRC75.1572.752.38 ▲41.20%
Lamar Advertising Co.LAMR73.5770.64-0.60 ▲2-0.33%
Lancaster ColonyLANC122.62129.90-1.75 ▼144.57%
Leidos HoldingsLDOS51.6951.552.52 ▼5138.92%
Lincoln Electric HoldingsLECO92.0983.965.38 ▼7262.10%
Littelfuse Inc.LFUS165.00154.862.28 ▼5642.77%
LaSalle Hotel PropertiesLHO29.8028.652.59 ▲3-2.52%
Lennox InternationalLII183.64169.896.91 ▲3119.91%
LivaNovaLIVN61.2152.587.89 ▲1017.04%pP
Legg Mason Inc.LM38.1636.433.82 ▼218.59%
Snyder's-Lance, Inc.LNCE34.6237.84-2.43 ▼10-3.68%
LogMeIn, Inc.LOGM104.50102.682.13 ▼6174.14%
Lifepoint HospitalsLPNT67.1561.391.46 ▲2311.55%
Liberty Property TrustLPT40.7139.853.18 ▼122.36%
Louisiana-PacificLPX24.1122.97-0.48 ▲2-0.62%
Life Storage IncLSI74.1080.46-4.25 ▲1610.46%
Landstar System Inc.LSTR85.6082.490.64 ▲30.35%
Live Nation EntertainmentLYV34.8531.668.63 ▼6048.87%pP
ManpowerGroupMAN111.6595.095.13 ▲3636.78%
Manhattan AssociatesMANH48.0649.43-1.32 ▲4817.86%
MB Financial Inc.MBFI44.0441.730.64 ▲8-0.45%
Mercury GeneralMCY54.0058.18-3.37 ▼83.86%
MEDNAX, Inc.MD60.3763.08-5.98 ▲101.23%
Meredith Corp.MDP59.4559.77-2.82 ▲9-1.62%
Allscripts Healthcare SolutionMDRX12.7611.651.23 ▲26.33%
Medidata SolutionsMDSO78.2063.078.97 ▼2033.52%pP
MDU Resources GroupMDU26.2027.380.10 ▼00.00%Sell
The Michaels CompaniesMIK18.5221.64-5.54 ▼711.89%
MarketAxess HoldingsMKTX201.10185.504.09 ▲2211.73%
Herman Miller Inc.MLHR30.4032.46-0.86 ▼22.09%
MAXIMUS, Inc.MMS62.6359.623.17 ▼319.61%
Molina HealthcareMOH69.1859.209.35 ▼83.80%pP
Medical Properties TrustMPW12.8713.530.02 ▼5-0.55%
Monolithic Power SystemsMPWR96.4088.574.65 ▼6957.31%
Mine Safety Appliances Co.MSA81.1770.977.42 ▼6975.43%
Microsemi Corp.MSCC46.8051.27-1.30 ▼125.38%
MSCI Inc.MSCI102.9993.625.90 ▼2523.91%
MSC Industrial Direct Co.MSM85.9692.58-5.98 ▲113.84%
Matador Resources CompanyMTDR21.3724.14-1.63 ▼1710.70%
Minerals TechnologiesMTX73.2076.42-1.93 ▼60.07%
Murphy USA Inc.MUSA74.1167.441.07 ▲23.65%
National InstrumentsNATI40.2233.4510.00 ▲3337.74%
Nabors IndustriesNBR8.1412.17-7.13 ▲1638.89%spBuy
NCR Corp.NCR40.8443.08-3.72 ▲102.34%
Nordson CorporationNDSN121.32115.57-1.22 ▼1-0.65%
NewMarket Corp.NEU460.48444.572.67 ▼297.07%
National Fuel Gas Co.NFG55.8455.73-0.39 ▲2-6.34%
New Jersey ResourcesNJR39.7038.644.05 ▼3113.43%
National Retail PropertiesNNN39.1042.09-4.96 ▲3816.76%
NeuStar, Inc.NSR33.3532.630.73 ▲3030.27%
NetScout SystemsNTCT34.4036.72-0.33 ▼00.00%Sell
Nu Skin Enterprises Inc.NUS62.8454.395.25 ▲1417.46%
NuVasive, Inc.NUVA76.9271.853.54 ▲3219.20%
NVR Inc.NVR2410.611986.869.75 ▼2944.84%pP
Northwestern Corp.NWE61.0259.055.09 ▼174.02%
New York Community BancorpNYCB13.1314.09-3.54 ▲2213.05%
New York Times Co.NYT17.7015.828.51 ▼3242.17%pP
Orbital ATK Inc.OA98.3693.792.22 ▼3319.88%
Old Dominion Freight LineODFL95.2486.774.45 ▲96.92%
Office Depot, Inc.ODP5.644.865.06 ▲3333.97%
Corporate Office Properties TrOFC35.0332.304.69 ▲3323.65%
OGE Energy Corp.OGE34.7934.331.42 ▲319.58%
ONE Gas, Inc.OGS69.8167.034.19 ▼3111.64%
Omega Healthcare InvestorsOHI33.0231.88-0.10 ▲1-3.45%
Owens-Illinois, Inc.OI23.9220.806.02 ▲2424.20%
Oceaneering InternationalOII22.8426.86-3.37 ▼1611.85%
Oil States InternationalOIS27.1532.53-4.00 ▼1615.42%
Olin Corp.OLN30.2830.50-1.52 ▼1-6.96%
Owens & Minor Inc.OMI32.1934.20-4.50 ▲145.02%
Old Republic InternationalORI19.5319.42-0.35 ▼294.94%
Oshkosh CorporationOSK68.8864.87-0.56 ▲00.00%Buy
Bank of the OzarksOZRK46.8750.29-2.83 ▲143.08%
PacWest BancorpPACW46.7051.42-3.96 ▲113.71%
VeriFone Systems, IncPAY18.1018.84-1.68 ▲▲12-1.06%dBuy
Prosperity BancsharesPB64.2468.91-2.43 ▲110.67%
PBF Energy Inc.PBF22.2623.03-0.39 ▲224.34%
Prestige Brands HoldingsPBH52.8154.46-3.39 ▲7-0.94%
Pitney Bowes Inc.PBI15.1014.394.11 ▼8-2.27%
Potlatch CorporationPCH45.7043.901.88 ▲6851.33%
Polaris IndustriesPII92.2384.301.57 ▲72.43%
Packaging Corp. of AmericaPKG111.3996.638.53 ▲6689.09%pP
Plantronics, Inc.PLT52.3154.910.28 ▼00.00%Sell
Pinnacle Financial PartnersPNFP62.8066.20-0.51 ▲1-1.62%
PNM Resources, Inc.PNM38.2536.304.88 ▲2813.50%
Panera Bread Co.PNRA314.64289.209.30 ▼3250.47%
PolyOne CorporationPOL38.7435.624.12 ▼2212.36%
Pool Corp.POOL117.57115.052.29 ▼7439.98%
Post Holdings, Inc.POST77.6583.53-2.76 ▼74.25%
Primerica, Inc.PRI75.7578.71-3.61 ▲5-5.87%
PAREXEL InternationalPRXL86.9172.5910.00 ▲826.67%
PTC Inc.PTC55.1252.364.23 ▼6248.65%
Patterson-UTI EnergyPTEN20.1924.16-4.42 ▲▲1413.39%dBuy
Papa John's InternationalPZZA71.7680.64-1.38 ▼13.09%
Quality Care PropertiesQCP18.3117.02-0.40 ▲3014.58%
QEP Resources, Inc.QEP10.1012.93-5.17 ▲2040.73%
Ryder System, Inc.R71.9868.06-3.14 ▲00.00%Buy
Regal BeloitRBC81.5575.893.31 ▼3318.19%
Rowan CompaniesRDC10.2415.01-5.54 ▼1634.19%spBuy+
Reinsurance Group of AmericaRGA128.39123.110.91 ▲7141.90%
Royal Gold, Inc.RGLD78.1772.823.46 ▼128.65%
Raymond James FinancialRJF80.2273.111.71 ▲5051.90%
ResMed Inc.RMD77.8768.796.29 ▲2420.47%
RenaissanceRe HoldingsRNR139.05136.390.18 ▼5620.19%
Rollins Inc.ROL40.7137.619.04 ▼7046.76%
RPM InternationalRPM54.5553.072.53 ▲51.49%
Reliance Steel & Aluminum Co.RS72.8177.84-2.98 ▲114.60%
Rayonier Inc.RYN28.7727.831.48 ▲40.52%
Sabre Corp.SABR21.7723.44-0.20 ▼00.00%Sell
Science Applications IntlSAIC69.4277.35-2.80 ▼136.28%
Boston Beer Co. Inc.SAM132.15147.34-2.96 ▼1816.36%
Sally Beauty Holdings Inc.SBH20.2521.75-3.24 ▲3222.68%
Signature BankSBNY143.53147.97-0.53 ▲1-5.31%
Service Corp. IntlSCI33.4530.194.46 ▲3122.75%
SEI Investments Co.SEIC53.7850.142.78 ▲3212.11%
Stifel FinancialSF45.9848.14-3.41 ▲141.10%
Sprouts Farmers MarketSFM22.6722.931.60 ▼2-3.90%
SVB Financial GroupSIVB175.79167.30-0.85 ▼4462.02%
Tanger Factory Outlet CentersSKT25.9830.82-8.21 ▲3829.35%
Skechers USA Inc.SKX29.5025.132.64 ▲49.87%
Silicon LaboratoriesSLAB68.3572.600.71 ▼00.00%Sell
Silgan Holdings Inc.SLGN31.7829.614.24 ▼3623.75%
SLM CorporationSLM11.5010.63-3.19 ▲00.00%Buy
SM Energy CompanySM16.5323.85-4.39 ▼2144.85%
Scotts Co.SMG89.4691.47-3.11 ▲7-2.24%
Senior Housing Prop.SNH20.4420.271.74 ▼18-2.25%
Synovus FinancialSNV44.2440.152.48 ▲4943.36%
SYNNEX Corp.SNX119.96111.173.80 ▲30.68%
Sonoco Products Co.SON51.4252.66-2.09 ▲120.93%
Superior Energy ServicesSPN10.4313.56-4.82 ▲1627.42%
Steris Corp.STE81.5074.038.72 ▲1816.18%pP
Steel Dynamics Inc.STLD35.8132.90-0.46 ▲6980.31%
Southwest GasSWX73.0680.66-4.26 ▼65.58%
Sensient TechnologiesSXT80.5378.921.30 ▼6830.01%
Synaptics Inc.SYNA51.7158.321.85 ▼00.00%Sell
Texas Capital BancSharesTCBI77.4079.27-1.56 ▲1-5.38%
TCF FinancialTCF15.9416.84-3.16 ▲▲14-3.04%dBuy
Taubman Centers Inc.TCO59.5565.85-4.77 ▲4120.10%
Teradata CorporationTDC29.4930.00-2.28 ▲9-0.96%
Telephone & Data SystemsTDS27.7527.081.29 ▼▼4-4.54%dSell
Teledyne TechnologiesTDY127.65125.050.47 ▼6543.22%
Tech Data Corp.TECD101.0093.054.14 ▲4016.19%
Techne Corp.TECH117.50108.325.08 ▲99.29%
Teradyne Inc.TER30.0329.213.90 ▼5043.21%
Terex Corp.TEX37.5031.464.00 ▲4856.19%
TeleflexTFX207.76187.224.40 ▼2525.98%
TEGNA Inc.TGNA14.4115.72-3.66 ▼71.31%
Tenet HealthcareTHC19.3417.240.55 ▲00.00%Buy
Hanover Insurance GroupTHG88.6384.62-0.83 ▲31.58%
Thor Industries Inc.THO104.5295.072.81 ▲32.12%
Treehouse FoodsTHS81.6983.35-2.29 ▲8-6.83%
Timken Co.TKR46.2542.541.25 ▼3319.05%
Toll Brothers Inc.TOL39.5135.735.11 ▲3130.18%
TRI Pointe GroupTPH13.1912.170.87 ▲226.37%
Tempur Pedic InternationalTPX53.3947.181.37 ▲00.00%Buy
Tootsie Roll IndustriesTR34.8537.05-3.02 ▲84.26%
Trimble NavigationTRMB35.6733.297.19 ▼3124.72%
TrustmarkTRMK32.1631.19-0.06 ▲3-4.17%
Trinity IndustriesTRN28.0325.810.20 ▲333.70%
Toro Co.TTC69.2960.899.07 ▼7487.80%pP
Tupperware BrandsTUP70.2364.706.67 ▼2117.30%
Texas Roadhouse Inc.TXRH50.9546.374.81 ▼98.22%
Tyler TechnologiesTYL175.67159.215.70 ▲2011.20%
United BanksharesUBSI39.2041.86-2.32 ▲142.00%
Urban Edge ProeprtiesUE23.7326.18-3.88 ▲165.12%
Domtar CorporationUFS38.4238.82-1.05 ▲7-1.75%
UGI Corp.UGI48.4147.461.88 ▼315.63%
Ultimate Software GroupULTI210.06201.973.33 ▼114.09%
UMB FinancialUMBF74.8671.03-0.45 ▲3-2.34%
Umpqua HoldingsUMPQ18.3617.471.07 ▲3-2.24%
United Natural FoodsUNFI36.7043.20-4.15 ▼1917.38%
Uniti GroupUNIT25.1426.95-0.35 ▲80.87%
United TherapeuticsUTHR129.73138.48-1.69 ▲146.57%
Valley National BancorpVLY11.8111.30-0.41 ▲4423.67%
Valmont IndustriesVMI149.60145.65-0.39 ▲337.36%
ViaSat Inc.VSAT66.2065.272.53 ▼4-6.64%
Vishay IntertechnologyVSH16.6015.851.85 ▼7139.85%
Vista OutdoorVSTO22.5125.171.44 ▲4646.57%
Vectren CorporationVVC58.4456.124.67 ▼2914.86%
ValvolineVVV23.7222.320.70 ▲14-0.04%
Westinghouse Air Brake Techn.WAB91.5082.054.55 ▲98.59%
Washington FederalWAFD33.2031.880.45 ▲6341.46%
WebMD Health Corp.WBMD58.6554.356.43 ▲98.11%
Webster FinancialWBS52.2249.200.64 ▲3-3.14%
WellCare Health PlansWCG179.56150.469.33 ▼72118.50%pP
Wendy's CompanyWEN15.5114.186.01 ▼4142.42%
Werner EnterprisesWERN29.3526.743.44 ▲45.77%
Winland ElectronicsWEX104.27107.15-0.39 ▲14-3.90%
WGL Holdings Inc.WGL83.4379.952.20 ▲3227.75%
VCA Antech Inc.WOOF92.3187.474.02 ▼2735.41%
Worthington IndustriesWOR50.2243.63-0.27 ▲00.00%Buy
Washington Prime GroupWPG8.379.12-2.74 ▲3520.74%
WPX Energy, Inc.WPX9.6612.15-4.56 ▼1621.78%
Westar Energy, Inc.WR53.0254.13-0.88 ▲253.07%
W.R. BerkleyWRB69.1766.850.76 ▲51.27%
Weingarten Realty InvestorsWRI30.1033.67-5.24 ▲▲3818.96%dBuy
Williams-Sonoma Inc.WSM48.5051.59-2.65 ▼61.94%
Watsco Inc.WSO154.20142.122.91 ▲45.88%
West Pharmaceutical ServicesWST94.5288.238.25 ▼92.64%
Wintrust FinancialWTFC76.4469.033.16 ▲105.71%
Aqua America Inc.WTR33.3031.633.57 ▲187.32%
Woodward, Inc.WWD67.5866.580.86 ▼▼4-3.00%dSell
US Steel CorpX22.1427.29-5.31 ▲1125.23%
Alleghany Corp.Y594.80605.83-1.85 ▲1-1.84%
Zebra TechnologiesZBRA100.5293.067.37 ▼4650.64%

Weekly reversal levels as of the close on June 30, 2017
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
Applied OptoelectronicsAAOI61.7947.248.08 ▼47317.78%
AAON Inc.AAON36.8534.182.63 ▼7047.58%
American Assets TrustAAT39.3942.03-3.32 ▲85.15%
Atlas Air Worldwide HoldingsAAWW52.1549.88-1.19 ▲3-2.25%
Axon EnterpriseAAXN25.1424.081.78 ▲81.21%
Abaxis Inc.ABAX53.0248.302.73 ▲44.47%
Ameris BancorpABCB48.2043.891.40 ▲5054.39%
Asbury Automotive GroupABG56.5561.25-3.40 ▲146.22%
ABM Industries Inc.ABM41.5240.94-0.14 ▼7438.96%
Aceto Corp.ACET15.4516.06-1.13 ▲2321.77%
Acorda TherapeuticsACOR19.7019.77-2.29 ▲131.75%
Agree Realty Corp.ADC45.8748.11-1.04 ▲00.00%Sell
ADTRAN Inc.ADTN20.6520.89-0.51 ▲12-2.99%
Aegion CorporationAEGN21.8822.21-2.00 ▲14-0.97%
Advanced Energy IndustriesAEIS64.6962.594.39 ▼71116.50%
American Equity Investment LifAEL26.2823.371.60 ▲66.18%
Astoria FinancialAF20.1518.910.27 ▲3-2.18%
Almost Family Inc.AFAM61.6549.449.86 ▲3648.91%pP
Agilysys Inc.AGYS10.129.451.14 ▲91.81%
Armada Hoffler PropertiesAHH12.9514.06-1.30 ▼00.00%Sell
Albany InternationalAIN53.4047.055.69 ▲98.98%
AAR Corp.AIR34.7633.501.29 ▼6344.35%
Applied Industrial TechnologieAIT59.0561.82-0.80 ▼1-1.11%
Aerojet RocketdyneAJRD20.8021.62-0.26 ▼1-1.46%
Acadia Realty TrustAKR27.8030.54-4.80 ▲3819.12%
AK Steel HoldingAKS6.577.35-2.36 ▲1615.66%
ALLETE, Inc.ALE71.6868.365.67 ▼3217.03%
Alamo GroupALG90.8178.468.32 ▲8664.39%pP
Allegiant TravelALGT135.60157.34-4.03 ▲1212.97%
Analogic CorporationALOG72.6575.53-2.35 ▲▲160.95%dBuy
AMAG PharmaceuticalsAMAG18.4021.97-4.22 ▲▲2420.35%dBuy
Amedisys Inc.AMED62.8151.798.68 ▼2336.43%pP
AMN Healthcare ServicesAMN39.0536.64-2.19 ▲00.00%Buy
Amphastar PharmaceuticalsAMPH17.8615.483.38 ▲710.79%
Albany Molecular ResearchAMRI21.7017.489.47 ▲725.07%pP
Amerisafe, Inc.AMSF56.9559.40-4.26 ▲91.30%
American WoodmarkAMWD95.5587.963.97 ▼189.01%
The Andersons, Inc.ANDE34.1537.27-1.92 ▼1-1.79%
AngioDynamics Inc.ANGO16.2115.59-0.57 ▲1-1.88%
Anika TherapeuticsANIK49.3445.242.05 ▲10.92%
ANI PharmaceuticalsANIP46.8051.53-2.85 ▲176.29%
American Public EducationAPEI23.6522.081.16 ▼▼7-6.15%dSell
Apogee EnterprisesAPOG56.8452.340.53 ▲41.12%
ArcBest Corp.ARCB20.6023.96-5.50 ▲1417.27%
Apollo Commercial Real Estate ARI18.5518.191.65 ▼359.38%
Archrock Inc.AROC11.4012.53-3.05 ▲166.94%
On Assignment Inc.ASGN54.1548.156.50 ▼3333.05%
Astec IndustriesASTE55.5161.78-3.14 ▲169.62%
Atlantic Tele-NetworkATNI68.4472.07-1.31 ▲18-0.03%
Actuant CorporationATU24.6026.38-2.45 ▼31.60%
Atwood OceanicsATW8.159.83-0.52 ▼13.55%
Avista Corp.AVA42.4640.836.11 ▼105.70%
AeroVironment, Inc.AVAV38.2028.876.50 ▲1639.72%
American VanguardAVD17.2516.541.69 ▼12-1.43%
American States WaterAWR47.4144.734.97 ▲155.68%
Anixter InternationalAXE78.2080.41-1.29 ▲6-2.02%
American Axle & ManufacturingAXL15.6017.84-5.08 ▲1414.80%
AZZ IncorporatedAZZ55.8058.49-1.42 ▲255.98%
Barnes Group Inc.B58.5352.658.03 ▼5059.70%pP
Natus Medical Inc.BABY37.3037.47-1.73 ▲9-6.42%
Banc of CaliforniaBANC21.5019.762.00 ▼207.77%
Banner CorporationBANR56.5152.900.16 ▲5028.93%
Basic Energy ServicesBAS24.9036.22-2.27 ▼14798.76%
Bill Barrett Corp.BBG3.074.71-4.26 ▼2151.58%
Black Box Corp.BBOX8.559.86-3.20 ▲▲2110.94%dBuy
Boise CascadeBCC30.4026.991.80 ▲2925.62%
Bonanza Creek EnergyBCEI31.7194.59-3.10 ▲1671.86%
Brinks Co.BCO67.0056.258.91 ▼49117.82%pP
Blucora, Inc.BCOR21.2017.878.20 ▼61156.97%pP
Balchem Corp.BCPC77.7182.50-0.39 ▼11.20%
BioTelemetry Inc.BEAT33.4526.332.83 ▲3276.52%
Belmond Ltd.BEL13.3012.352.34 ▲3-1.48%
Bel Fuse Inc.BELFB24.7026.310.35 ▲161.59%
Saul Centers Inc.BFS57.9861.82-2.72 ▲165.06%
General Cable Corp.BGC16.3517.76-1.14 ▼203.54%
Big 5 Sporting GoodsBGFV13.0515.20-2.46 ▼77.45%
Briggs & StrattonBGG24.1022.563.38 ▼101.05%
B&G Foods Inc.BGS35.6041.38-3.51 ▼1818.26%
Biglari HoldingsBH399.74430.78-1.80 ▲217.40%
Benchmark ElectronicsBHE32.3030.553.78 ▼5147.62%
BJ's RestaurantsBJRI37.2542.51-0.88 ▼23.87%
Buckle Inc.BKE17.8019.42-1.95 ▲▲2824.58%dBuy
Bank MutualBKMU9.158.97-0.86 ▲3-4.69%
Barnes & Noble, Inc.BKS7.608.85-4.73 ▲2633.33%
TopBuild Corp.BLD53.0746.458.06 ▼3351.15%
Badger Meter Inc.BMI39.8537.383.81 ▼10-0.62%
Barnes & Noble EducationBNED10.639.751.27 ▲1-3.80%
Bob Evans Farms Inc.BOBE71.8356.4110.00 ▲3383.56%
BofI Holding Inc.BOFI23.7225.70-3.22 ▲138.77%
Boston Private Financial HoldiBPFH15.3516.06-1.95 ▲70.00%
Brady Corp.BRC33.9037.49-3.40 ▼68.87%
Brookline BancorpBRKL14.6015.11-1.76 ▲8-3.55%
Brooks AutomationBRKS21.6923.675.57 ▼00.00%Sell
Bristow Group, Inc.BRS7.6512.70-6.39 ▼1645.40%
Boyd Gaming Corp.BYD24.8122.857.47 ▼2916.10%
CACI InternationalCACI125.05118.931.34 ▲8-1.30%
Calares Inc.CAL27.7828.68-1.21 ▲15-1.68%
Cal-Maine FoodsCALM39.6039.85-0.11 ▲2-6.17%
CalAmp Corp.CAMP20.3317.537.60 ▲3234.64%pP
Cardtronics Inc.CATM32.8641.63-8.46 ▲2027.41%spBuy
Cato Corp.CATO17.5922.86-5.73 ▼3143.26%
Cincinnati Bell Inc.CBB19.5518.01-0.42 ▲00.00%Buy
CBL & Associates Properties InCBL8.439.55-3.63 ▲3523.85%
Cambrex Corporation.CBM59.7553.202.53 ▲47.08%
Community Bank SystemCBU55.7753.960.38 ▲8-2.77%
Calgon CarbonCCC15.1014.180.78 ▲3-1.31%
Cabot MicroelectronicsCCMP73.8366.943.33 ▼6376.37%
Cogent Communications Group InCCOI40.1041.99-1.93 ▲▲8-0.13%dBuy
Cross Country HealthcareCCRN12.9113.69-2.89 ▲143.44%
CDI Corp.CDI5.857.48-5.54 ▲712.03%
Cedar Realty TrustCDR4.855.65-2.50 ▼4132.64%
Career EducationCECO9.609.091.40 ▼124.35%
Central Garden & Pet Co.CENT31.7933.86-3.60 ▲6-0.76%
Central Garden & Pet Co.CENTA30.0232.12-3.22 ▲60.60%
Century Aluminum Co.CENX15.5812.723.80 ▲38110.83%
CEVA Inc.CEVA45.4538.378.61 ▼6598.99%pP
City Holding Co.CHCO65.8762.990.13 ▼4735.28%
Chemed Corp.CHE204.53182.347.63 ▼3338.01%
Chesapeake Lodging TrustCHSP24.4723.621.34 ▲2-2.74%
Chuy's HoldingsCHUY23.4028.55-5.00 ▼2421.21%
CIRCOR InternationalCIR59.3864.631.06 ▼1-2.34%
Seacor Holdings Inc.CKH34.3058.19-9.01 ▼1247.36%
Cloud Peak EnergyCLD3.534.42-3.51 ▲1722.08%
Chatham Lodging TrustCLDT20.0919.401.14 ▲2-0.99%
Clearwater PaperCLW46.7551.75-5.04 ▲1919.26%
Cantel MedicalCMD77.9173.870.57 ▲4-3.85%
Capstead MortgageCMO10.4310.831.49 ▼00.00%Sell
Comtech TelecommunicationsCMTL18.9714.798.67 ▲1631.74%
CONMED CorporationCNMD50.9446.055.71 ▼1314.70%
Consolidated Communications HoCNSL21.4723.25-4.31 ▲186.65%
Coherent Inc.COHR224.99189.548.56 ▼74194.03%
Cohu, Inc.COHU15.7417.760.34 ▼00.00%Sell
Coca-Cola Bottling Co. ConsoliCOKE228.87200.588.52 ▼3336.64%
Columbia Banking SystemCOLB39.8537.870.49 ▲3-2.76%
CoreSite RealtyCOR103.5392.388.73 ▼2832.31%pP
Core-Mark Holding Co.CORE33.0635.930.74 ▼11.37%
Central Pacific FinancialCPF31.4729.931.27 ▲9-0.60%
Capella Education Co.CPLA85.6082.971.03 ▼154.33%
Cooper-Standard HoldingsCPS100.87109.72-1.52 ▼22.80%
Computer Programs & SystemsCPSI32.8029.347.29 ▼1317.35%
Cray Inc.CRAY18.4019.50-1.86 ▲123.41%
Crocs, Inc.CROX7.716.672.66 ▲37.53%
CARBO Ceramics Inc.CRR6.8510.23-4.71 ▼1237.44%
CorVel CorporationCRVL47.4541.465.89 ▼2225.20%
CryoLife Inc.CRY19.9517.214.34 ▲99.32%
Carrizo Oil & GasCRZO17.4227.83-6.52 ▼2150.90%
CSG InternationalCSGS40.5839.182.20 ▲4-1.10%
CareTrust REIT, Inc.CTRE18.5416.887.42 ▼3129.56%
CTS CorporationCTS21.6020.710.56 ▲4-1.82%
Cubic CorporationCUB46.3049.40-3.17 ▲7-3.46%
Customers BancorpCUBI28.2831.79-3.81 ▲▲145.58%dBuy
CVB Financial Corp.CVBF22.4320.90-0.14 ▲3-0.31%
Cavco IndustriesCVCO129.65113.163.77 ▲2927.05%
Calavo Growers Inc.CVGW69.0564.275.46 ▼1313.94%
California Water Service GroupCWT36.8034.661.56 ▲3-1.74%
Community Health SystemsCYH9.968.290.90 ▲186.41%
CytokineticsCYTK12.1014.041.42 ▼00.00%Sell
Daktronics Inc.DAKT9.639.260.95 ▲4-1.63%
Darling InternationalDAR15.7414.744.58 ▼1711.24%
Dime Community BancsharesDCOM19.6020.61-0.82 ▼1-1.55%
Deltic Timber Corp.DEL74.6675.82-1.80 ▲6-6.75%
DepoMed Inc.DEPO10.7414.43-5.23 ▲3348.46%
Digi InternationalDGII10.1511.42-5.98 ▲1413.62%
Dice Holdings, Inc.DHX2.854.20-5.51 ▲3652.50%
DineEquity, Inc.DIN44.0558.07-8.17 ▼2744.07%spBuy
Diodes IncorporatedDIOD24.0323.881.99 ▼7-7.90%
Dorman ProductsDORM82.7777.631.69 ▼7168.82%
Diplomat PharmacyDPLO14.8017.962.88 ▼00.00%Sell
Diamondrock Hospitality Co.DRH10.9510.871.56 ▼▼3-5.20%dSell
DSP Group Inc.DSPG11.6011.510.54 ▼15-18.31%
DSW Inc.DSW17.7019.42-4.32 ▲2513.49%
DXP EnterprisesDXPE34.5037.350.36 ▼1-2.95%
Ebix Inc.EBIX53.9058.31-3.83 ▼76.26%
Emergent BioSolutionsEBS33.9130.342.88 ▲77.75%
Echo Global Logistics Inc.ECHO19.9021.40-1.55 ▲2015.86%
US Ecology Inc.ECOL50.5047.752.12 ▼8-2.23%
Encore Capital GroupECPG40.1533.268.06 ▲3355.32%pP
El Paso Electric Co.EE51.7050.394.37 ▼2910.47%
Electronics for ImagingEFII47.3845.861.63 ▼▼4-1.23%dSell
8x8 Inc.EGHT14.5513.80-0.34 ▲1-3.64%
Engility HoldingsEGL28.4029.87-0.83 ▲225.55%
NIC Inc.EGOV18.9521.64-2.96 ▼2113.47%
EastGroup PropertiesEGP83.8077.737.47 ▼3020.65%
Eagle PharmaceuticalsEGRX78.8974.39-2.06 ▲1-3.80%
eHealth, Inc.EHTH18.8014.699.53 ▼930.83%pP
Employers HoldingsEIG42.3038.365.40 ▼7153.37%
Callaway Golf Co.ELY12.7811.753.89 ▼1513.80%
The Ensign GroupENSG21.7718.793.61 ▲810.79%
Enanta Pharmaceuticals Inc.ENTA35.9830.183.37 ▲3325.80%
EnovaENVA14.8513.161.60 ▲6168.75%
Bottomline TechnologiesEPAY25.6924.043.01 ▲82.03%
Era Group Inc.ERA9.4611.72-6.19 ▲1618.94%
ESCO TechnologiesESE59.6555.532.66 ▲6963.11%
Electro Scientific IndustriesESIO8.247.087.57 ▼2939.66%
Essendant Inc.ESND14.8317.34-1.21 ▼172.37%
Ethan Allen InteriorsETH32.3028.72-0.51 ▲00.00%Buy
Evercore PartnersEVR70.5073.78-2.91 ▲60.42%
Exlservice HoldingsEXLS55.5849.437.43 ▲811.72%pP
Exponent Inc.EXPO58.3060.48-0.28 ▼1-1.13%
Express Inc.EXPR6.758.66-4.68 ▼4441.25%
Exterran Corp.EXTN26.7025.71-1.10 ▼3969.74%
EZCORP, Inc.EZPW7.709.260.21 ▼00.00%Sell
FARO TechnologiesFARO37.8034.401.75 ▲92.72%
First BancorpFBP5.795.95-1.18 ▲14-10.50%
First Commonwealth FinancialFCF12.6813.20-1.69 ▲11-3.01%
FirstCash IncFCFS58.3049.798.16 ▲1318.62%pP
Four Corners Property TrustFCPT25.1122.497.49 ▲2621.60%
Franklin Electric Co.FELE41.4038.64-0.59 ▲30.85%
FutureFuel Corp.FF15.0913.791.39 ▲3340.93%
First Financial Bancorp.FFBC27.7025.87-0.46 ▲3-0.72%
First Financial BanksharesFFIN44.2039.331.23 ▲33.76%
Finish Line Inc.FINL14.1715.82-2.46 ▲2726.62%
Five BelowFIVE49.3745.724.08 ▼1417.10%
Comfort Systems USAFIX37.1034.320.46 ▲3315.22%
SPX FLOW Inc.FLOW36.8834.883.09 ▼3322.97%
First Midwest BancorpFMBI23.3122.54-0.26 ▲3-3.92%
FabrinetFN42.6636.760.04 ▲13.54%
Financial EnginesFNGN36.6040.58-2.08 ▼12.53%
Forestar Group Inc.FOR17.1514.259.29 ▲3336.11%
Forrester ResearchFORR39.1540.08-0.30 ▼6-3.16%
Fox Factory HoldingFOXF35.6029.326.59 ▲69111.78%
Francesca's HoldingsFRAN10.9414.92-6.09 ▼1632.18%
Fred's, Inc.FRED9.2314.18-3.81 ▼429.16%
Fiesta Restaurant GroupFRGI20.6524.46-3.69 ▼1821.48%
Franklin Street PropertiesFSP11.0811.97-2.81 ▼164.15%
Federal Signal Corp.FSS17.3615.117.11 ▲910.71%pP
FTD Companies, Inc.FTD20.0020.88-2.10 ▲150.60%
Flotek IndustriesFTK8.9411.28-4.27 ▼814.45%
HB Fuller Co.FUL51.1149.671.26 ▼336.39%
Forward Air Corp.FWRD53.2849.424.34 ▲106.97%
Glacier Bancorp Inc.GBCI36.6133.381.77 ▲3-0.25%
Greenbrier CompaniesGBX46.2542.952.94 ▲3329.55%
Gannett Co.GCI8.729.010.02 ▲5338.46%
Genesco Inc.GCO33.9048.98-8.03 ▼2541.30%
Green DotGDOT38.5332.379.70 ▼3362.03%pP
Geospace TechnologiesGEOS13.8317.34-2.02 ▼1926.86%
Guess' Inc.GES12.7811.110.89 ▲47.67%
Griffon CorporationGFF21.9523.62-1.88 ▲6-1.39%
Greenhill & Co.GHL20.1025.20-7.68 ▲1224.86%spBuy+
Gulf Island FabricationGIFI11.6010.07-1.18 ▲00.00%Buy
G-III Apparel Group,GIII24.9523.14-0.10 ▲3-2.58%
Gigamon IncGIMO39.3541.182.46 ▲2511.57%
PH Glatfelter Co.GLT19.5421.15-3.36 ▲1711.26%
General CommunicationGNCMA36.6427.549.66 ▼35137.00%
Government Properties Income TGOV18.3121.622.12 ▼00.00%Sell
Group 1 AutomotiveGPI63.3271.33-5.27 ▲▲1410.63%dBuy
Green Plains Renewable EnergyGPRE20.5523.67-2.37 ▼68.46%
Chart Industries Inc.GTLS34.7336.11-0.57 ▼1-6.05%
Getty Realty Corp.GTY25.1025.73-0.36 ▼1-0.84%
Great Western BancorpGWB40.8141.81-2.27 ▲6-7.93%
Hawaiian HoldingsHA46.9552.69-0.74 ▼2-0.86%
Haemonetics Corp.HAE39.4941.250.28 ▼1-0.05%
Hanmi FinancialHAFC28.4530.14-2.48 ▲141.22%
Haynes InternationalHAYN36.3139.85-1.33 ▼72.63%
HCI Group, Inc.HCI46.9842.561.55 ▲3343.85%
Healthcare Services GroupHCSG46.8343.836.20 ▼3119.34%
HFF, Inc.HF34.7730.195.30 ▲910.38%
Hillenbrand, Inc.HI36.1035.54-0.03 ▼9-2.30%
Hibbett Sports, Inc.HIBB20.7529.61-6.69 ▼2744.74%spBuy
Harmonic Inc.HLIT5.255.54-0.85 ▲8-3.96%
Helix Energy Solutions GroupHLX5.647.07-4.64 ▲2433.96%
Horace Mann EducatorsHMN37.8040.07-1.47 ▲1-0.40%
HomeStreet IncHMST27.6726.501.00 ▼3-5.40%
HMS Holdings Corp.HMSY18.5018.42-0.40 ▲1-6.04%
Hope BancorpHOPE18.6519.58-1.27 ▲1-1.86%
HealthEquity Inc.HQY49.8344.575.06 ▲3321.63%
Harsco CorporationHSC16.1013.565.98 ▼▼83.87%dSell
Heska CorpHSKA102.0784.321.29 ▲60189.56%
Heidrick & Struggles IntlHSII21.7523.29-2.45 ▲90.00%
Healthstream Inc.HSTM26.3225.935.64 ▼9-5.90%
Hersha Hospitality TrustHT18.5119.560.19 ▲00.00%Sell
Heartland ExpressHTLD20.8219.741.50 ▲31.31%
Hub Group Inc.HUBG38.3541.21-5.28 ▲112.67%
Haverty Furniture CompaniesHVT25.1023.191.56 ▼3315.40%
Hawkins Inc.HWKN46.3549.84-0.74 ▼00.00%Sell
Marinemax Inc.HZO19.5520.20-3.08 ▲93.46%
Integra LifeSciences HoldingsIART54.5146.309.29 ▲918.27%pP
Interactive Brokers GroupIBKR37.4235.381.67 ▲31.60%
Installed Building ProductsIBP52.9548.373.05 ▲4353.48%
Iconix Brand GroupICON6.917.59-3.03 ▲1814.48%
ICU Medical, Inc.ICUI172.50154.626.00 ▲6568.10%
Insteel IndustriesIIIN32.9734.38-2.39 ▲▲70.09%dBuy
II-VI Inc.IIVI34.3030.510.12 ▲4766.34%
Interval Leisure GroupILG27.4922.6110.00 ▲3355.22%
Independent BankINDB66.6561.791.12 ▲3-0.23%
Inogen Inc.INGN95.4277.838.52 ▲67131.49%pP
Summit Hotel PropertiesINN18.6516.528.54 ▲3336.33%pP
INTL FCStone Inc.INTL37.7635.700.43 ▲2-0.55%
Innoviva, IncINVA12.8011.710.25 ▲1-1.54%
Innospec Inc.IOSP65.5562.761.01 ▼▼4-1.35%dSell
Inter Parfums Inc.IPAR36.6534.860.16 ▲1-0.27%
Infinity Property and CasualtyIPCC94.0092.470.42 ▼337.00%
Innophos Holdings IncIPHS43.8447.34-3.08 ▲123.22%
Intrepid PotashIPI2.261.912.94 ▼87.62%
Impax LaboratoriesIPXL16.1013.543.27 ▼7-9.04%
iRobot CorporationIRBT84.1472.7710.00 ▲67141.37%
Iridium CommunicationsIRDM11.059.833.60 ▲128.33%
Independence Realty TrustIRT9.879.243.89 ▲3112.16%
Investment Technology GroupITG21.2419.742.77 ▲44.02%
Integer HoldingsITGR43.2536.415.19 ▲3154.46%
Itron, Inc.ITRI67.7563.125.56 ▼7288.77%
Invacare CorporationIVC13.2013.610.75 ▼3-11.86%
John B Sanfilippo & SonJBSS63.1166.21-2.74 ▼2-1.87%
John Bean TechnologiesJBT98.0085.312.85 ▲94162.45%
J. C. Penney CompanyJCP4.655.89-3.69 ▲2846.24%
J&J Snack FoodsJJSF132.07129.440.18 ▼326.53%
Kaiser AluminumKALU88.5281.682.66 ▲104.40%
Kaman CorporationKAMN49.8748.002.53 ▲40.00%
Kelly Services, Inc.KELYA22.4521.512.00 ▼90.45%
Korn/Ferry InternationalKFY34.5331.073.88 ▲3241.00%
Kirkland's Inc.KIRK10.2811.48-5.20 ▲▲2223.91%dBuy
Kulicke and Soffa IndustriesKLIC19.0218.872.07 ▼5863.12%
Kindred HealthcareKND11.659.335.23 ▲1018.88%
Knight TransportationKNX37.0532.803.97 ▲104.66%
Koppers HoldingsKOP36.1539.56-5.03 ▼75.12%
Kopin Corp.KOPN3.713.320.16 ▼3359.23%
Kraton Performance PolymersKRA34.4430.752.00 ▼1516.47%
Kite Realty Group TrustKRG18.9321.61-5.37 ▲4130.91%
KapStone Paper and PackagingKS20.6322.38-1.78 ▲91.81%
Quaker ChemicalKWR145.23133.393.31 ▼6977.67%
Multi-Color Corp.LABL81.6075.507.43 ▼6135.46%
Lithia Motors Inc.LAD94.2394.550.03 ▲2-6.13%
Lannett CompanyLCI20.4022.53-2.53 ▲85.12%
LCI IndustriesLCII102.4094.40-0.31 ▲1-2.10%
Lydall Inc.LDL51.7054.23-0.32 ▲18-1.67%
Landauer Inc.LDR52.3049.821.76 ▼9-0.67%
LGI HomesLGIH40.1832.185.75 ▲623.67%
Ligand PharmaceuticalsLGND121.40108.473.69 ▲1611.84%
LHC Group, Inc.LHCG67.8952.329.43 ▲3463.95%pP
Fidelity Southern CorpLION22.8621.520.95 ▲3-2.27%
Lumentum HoldingsLITE57.0549.627.37 ▼74189.30%
LSC CommunicationsLKSD21.4024.58-2.93 ▲85.31%
Lumber Liquidators HoldingsLL25.0622.066.93 ▼1842.39%
LeMaitre VascularLMAT31.2225.975.11 ▼4881.30%
Luminex CorporationLMNX21.1219.464.31 ▲81.34%
Lumos Networks Corp.LMOS17.8716.932.74 ▼4740.38%
Lindsay CorporationLNN89.2582.351.68 ▲189.79%
Lantheus HoldingsLNTH17.6512.837.15 ▼52314.32%
El Pollo LocoLOCO13.8512.974.46 ▼8-0.36%
LivePerson Inc.LPSN11.008.0910.00 ▲714.23%
Liquidity ServicesLQDT6.357.65-4.34 ▲1925.29%
LTC Properties Inc.LTC51.3947.663.17 ▲125.61%
LegacyTexas Financial GroupLTXB38.1336.11-1.10 ▲3-5.22%
Lexington Realty TrustLXP9.9110.36-1.25 ▲160.10%
LSB Industries Inc.LXU10.338.832.48 ▲9-5.66%
La-Z-Boy Inc.LZB32.5027.302.12 ▲10.15%
ManTech InternationalMANT41.3836.983.47 ▲84.50%
Masimo CorporationMASI91.1882.791.20 ▲67129.04%
Matthews InternationalMATW61.2567.18-2.48 ▼76.20%
Matson, Inc.MATX30.0433.66-3.00 ▲▲2716.18%dBuy
Contango Oil & Gas Co.MCF6.647.59-2.02 ▲▲4930.47%dBuy
Monarch Casino & ResortMCRI30.2528.514.27 ▼5741.89%
The Marcus CorporationMCS30.2032.101.01 ▼00.00%Sell
MDC Holdings Inc.MDC35.3331.047.49 ▼3233.07%
Medicines Co.MDCO38.0145.43-5.20 ▼69.50%
McDermott International Inc.MDR7.176.230.12 ▲10.70%
MiMedx GroupMDXG14.9711.479.88 ▼1569.15%pP
Medifast Inc.MED41.4743.53-2.31 ▼5-0.83%
Methode ElectronicsMEI41.2042.28-1.61 ▲▲6-6.46%dBuy
Magellan Health ServicesMGLN72.9068.311.49 ▲31.18%
Maiden HoldingsMHLD11.1013.97-6.64 ▲1726.49%
M/I Homes, Inc.MHO28.5526.084.85 ▼3224.13%
Mobile Mini, Inc.MINI29.8530.16-0.62 ▲14-1.88%
MKS Instruments Inc.MKSI67.3065.374.68 ▼6788.25%
Mueller IndustriesMLI30.4533.86-4.73 ▲168.23%
Merit Medical SystemsMMSI38.1531.518.66 ▲3260.63%pP
Monro Muffler BrakeMNRO41.7552.43-4.41 ▼4833.18%
Momenta PharmaceuticalsMNTA16.9014.634.03 ▲87.99%
Moog Inc.MOG.A71.7266.962.66 ▼102.46%
Movado Group, Inc.MOV25.2522.75-0.98 ▲00.00%Buy
Motorcar PartsMPAA28.2429.79-0.65 ▼2-3.63%
Mercury Computer SystemsMRCY42.0936.532.51 ▲99182.11%
Marten Transport LtdMRTN27.4024.515.65 ▲1013.93%
MicroStrategy Inc.MSTR191.67191.90-0.91 ▲12-4.46%
Meritage HomesMTH42.2038.073.94 ▲3218.71%
Materion CorporationMTRN37.4034.181.75 ▲9-1.45%
Matrix Service Co.MTRX9.3513.46-8.38 ▲2048.20%
MTS Systems Corp.MTSC51.8051.231.06 ▲3-5.04%
MaxLinear Inc.MXL27.8926.383.56 ▼3330.94%
Myers IndustriesMYE17.9515.976.22 ▼3323.79%
Myriad Genetics Inc.MYGN25.8420.317.41 ▲815.15%
MYR GroupMYRG31.0235.47-6.48 ▲811.37%
NanometricsNANO25.2928.17-1.71 ▼00.00%Sell
Navigators GroupNAVG54.9052.380.94 ▲41.11%
National Bank HoldingsNBHC33.1130.550.90 ▲6360.81%
NBT Bancorp, Inc.NBTB36.9538.58-1.17 ▲1-3.04%
Navigant ConsultingNCI19.7622.28-5.82 ▲87.40%
Noble Corp.NE3.625.55-5.26 ▲1639.67%
Neogen Corp.NEOG69.1162.553.01 ▲45.08%
New Media InvestmentNEWM13.4814.43-3.08 ▲2311.61%
Northfield Bancorp Inc.NFBK17.1518.00-2.36 ▲70.98%
Ingevity CorpNGVT57.4054.74-0.63 ▼3425.30%
Nektar TherapeuticsNKTR19.5516.432.24 ▼1734.09%
Nautilus IncNLS19.1517.300.83 ▲00.00%Buy
Northern Oil and GasNOG1.402.46-4.81 ▲1647.17%
Neenah Paper, Inc.NP80.2576.192.43 ▲41.13%
National Presto IndustriesNPK110.50101.574.71 ▲137.91%
EnPro IndustriesNPO71.3765.722.07 ▲4636.10%
Newpark ResourcesNR7.357.84-1.24 ▼1-10.53%
National Storage AffiliatesNSA23.1123.86-1.86 ▼2-3.59%
Insight EnterprisesNSIT39.9943.26-0.16 ▼00.00%Sell
Insperity, Inc.NSP71.0081.60-4.95 ▼611.08%
Netgear Inc.NTGR43.1048.83-5.09 ▲1414.65%
Nutrisystem, Inc.NTRI52.0545.861.09 ▼6098.82%
Northwest BancsharesNWBI15.6116.53-3.60 ▲144.76%
Northwest Natural GasNWN59.8559.342.21 ▼5-2.13%
Quanex Building ProductsNX21.1519.592.22 ▲327.36%
Oclaro IncOCLR9.348.581.20 ▲30.97%
Oriental Financial GroupOFG10.0011.49-4.55 ▲1616.67%
Orthofix Intl.OFIX46.4839.247.41 ▲917.20%pP
Ollie's Bargain OutletOLLI42.6035.927.25 ▼76122.80%
Omnicell Inc.OMCL43.1038.894.53 ▲2221.07%
Old National Bancorp.ONB17.2516.38-0.74 ▲3-1.43%
Opus BankOPB24.2021.742.59 ▲33.86%
Oritani FinancialORIT17.0516.690.50 ▲3-2.01%
Orion Marine Group, IncORN7.478.38-2.69 ▲1610.54%
OSI Systems, Inc.OSIS75.1573.641.55 ▼9-3.08%
OraSure TechnologiesOSUR17.2612.708.94 ▲33105.97%pP
Oxford IndustriesOXM62.4956.142.94 ▲31.63%
Phibro Animal HealthPAHC37.0530.978.93 ▲4343.05%pP
Patrick IndustriesPATK72.8568.532.12 ▲3-3.32%
PDC Energy, Inc.PDCE43.1159.59-7.37 ▼1734.31%spBuy+
Pennsylvania Real Estate Inv. PEI11.3215.29-7.38 ▲3847.47%
Penn National Gaming Inc.PENN21.4018.038.67 ▲1745.48%pP
Perry Ellis InternationalPERY19.4621.08-3.56 ▲146.17%
Pioneer Energy ServicesPES2.053.90-5.81 ▲1654.95%spBuy
PetMed Express Inc.PETS40.6027.6010.00 ▲1077.14%
Provident Financial ServicesPFS25.3825.69-2.13 ▲11-4.14%
Progenics PharmaceuticalsPGNX6.798.18-4.24 ▲1220.12%
PGT, Inc.PGTI12.8011.144.62 ▲89.87%
Piper Jaffray CompaniesPJC59.9563.98-2.29 ▲122.92%
Park ElectrochemicalPKE18.4217.230.71 ▲30.33%
Parkway IncPKY22.8919.700.79 ▲00.00%Buy
Dave & Buster's EntertainmentPLAY66.5160.775.89 ▼3343.90%
The Children's PlacePLCE102.10111.23-2.18 ▼1-1.39%
ePlus Inc.PLUS74.1068.057.31 ▼5772.51%
Plexus Corp.PLXS52.5753.93-1.99 ▲100.34%
PharMericaPMC26.2524.202.94 ▲65.00%
Power IntegrationsPOWI72.9063.541.48 ▲6950.00%
Powell IndustriesPOWL31.9935.50-1.04 ▼208.00%
ProAssurancePRA60.8058.531.00 ▲182.36%
Portfolio Recovery AssociatesPRAA37.9034.262.45 ▲72.49%
Perficient Inc.PRFT18.6417.150.93 ▲10.76%
Progress SoftwarePRGS30.8928.971.07 ▲83.21%
Proto LabsPRLB67.2559.657.95 ▼916.15%
Providence Service CorpPRSC50.6143.454.85 ▲1821.40%
PS Business ParksPSB132.39119.807.28 ▲9269.21%
Quorum HealthQHC4.155.83-4.88 ▲1443.61%
QualysQLYS40.8037.834.76 ▼2214.13%
QuinStreet, Inc.QNST4.173.661.04 ▲1516.16%
Quality Systems Inc.QSII17.2114.876.78 ▲517.39%
Raven IndustriesRAVN33.3030.876.54 ▼5887.08%
Rent-A-Center Inc.RCII11.7210.464.10 ▼1110.46%
Resources ConnectionRECN13.7014.85-3.87 ▲1414.91%
REX American ResourcesREX96.5689.383.19 ▼136.76%
Repligen CorporationRGEN41.4435.996.36 ▼1829.18%
Sturm, Ruger & Co.RGR62.1558.647.58 ▼1211.08%
Regis Corp.RGS10.2711.61-3.63 ▲2117.18%
Restoration Hardware HoldingsRH64.5244.826.96 ▲327.69%
RLI Corp.RLI54.6258.18-1.68 ▲4118.01%
RE/MAX HoldingsRMAX56.0552.99-0.98 ▲6355.69%
Rambus Inc.RMBS11.4312.64-3.26 ▼219.14%
Gibraltar IndustriesROCK35.6537.82-3.68 ▲114.55%
Rogers CorporationROG108.6288.129.03 ▼3457.95%pP
Retail Opportunity InvestmentsROIC19.1920.84-3.20 ▼96.85%
Ramco-Gershenson Properties TrRPT12.9014.56-4.50 ▲4127.85%
R.R. Donnelley & SonsRRD12.5415.06-3.19 ▲4148.93%
Red Robin Gourmet BurgersRRGB65.2559.376.20 ▼1621.28%
Roadrunner Transportation SystRRTS7.277.62-0.42 ▲21-4.16%
Ruby Tuesday, Inc.RT2.012.52-1.99 ▼69.05%
Rudolph TechnologiesRTEC22.8522.213.56 ▼6770.40%
Ruth's Hospitality GroupRUTH21.7519.866.41 ▼3534.68%
Rayonier Advanced MaterialsRYAM15.7213.765.57 ▼52.48%
Sanderson FarmsSAFM115.65109.028.09 ▼2826.04%
Safety Insurance GroupSAFT68.3070.29-1.58 ▲7-1.94%
Sonic AutomotiveSAH19.4520.63-2.80 ▲165.35%
Saia, Inc.SAIA51.3043.893.48 ▲1010.44%
Sanmina Corp.SANM38.1036.160.12 ▲7081.00%
Sabra Health Care REITSBRA24.1025.88-4.49 ▲71.31%
Southside Bancshares Inc.SBSI34.9433.170.48 ▲8-3.00%
ScholasticSCHL43.5942.720.64 ▲3-2.07%
Stepan CompanySCL87.1480.214.86 ▼1711.78%
SciClone PharmaceuticalsSCLN11.009.883.74 ▲31.85%
Sucampo PharmaceuticalsSCMP10.5011.09-0.91 ▲2415.32%
ScanSource, Inc.SCSC40.3040.42-0.06 ▲12-5.77%
Select ComfortSCSS35.4927.657.34 ▲1954.37%
Select Medical HoldingsSEM15.3513.482.51 ▲911.23%
Seneca Foods Corp.SENEA31.0535.52-4.47 ▼1410.39%
ServisFirst BancsharesSFBS36.8935.23-0.22 ▲3-3.40%
ShutterflySFLY47.5050.13-0.56 ▼11.19%
Simmons First NationalSFNC52.9055.65-2.25 ▲141.12%
Scientific GamesSGMS26.1020.397.24 ▲42161.00%pP
Shake Shack, IncSHAK34.8834.733.51 ▼8-3.43%
A. Schulman, Inc.SHLM32.0029.54-1.97 ▲00.00%Buy
Steven Madden, Ltd.SHOO39.9537.051.86 ▲185.83%
Selective Insurance GroupSIGI50.0547.233.80 ▼3324.66%
South Jersey IndustriesSJI34.1736.050.19 ▼11.13%
SkyWest Inc.SKYW35.1033.901.30 ▼9-6.40%
U.S. Silica HoldingsSLCA35.4944.08-4.92 ▲1623.68%
Super Micro ComputerSMCI24.6525.66-0.81 ▲171.60%
Standard Motor ProductsSMP52.2248.132.34 ▲6038.81%
Stein Mart Inc.SMRT1.693.09-5.91 ▲3973.64%
Semtech Corp.SMTC35.7533.202.85 ▼3335.16%
Synchronoss TechnologiesSNCR16.4523.12-7.22 ▲2758.13%
Sonic Corp.SONC26.4926.323.40 ▼9-1.82%
Spectrum PharmaceuticalsSPPI7.455.762.20 ▲2035.21%
SPS CommerceSPSC63.7658.391.93 ▲1-0.38%
Spartan Stores Inc.SPTN25.9634.11-6.51 ▼515.30%
SPX Corp.SPXC25.1623.780.50 ▼8-10.94%
Spire Inc.SR69.7567.523.79 ▼316.00%
Synergy ResourcesSRCI6.737.90-3.94 ▼168.31%
SurModics Inc.SRDX28.1523.782.68 ▲49.75%
Simpson Manufacturing Co.SSD43.7141.540.93 ▲2-0.34%
E. W. Scripps Co.SSP17.8119.91-6.35 ▲71.22%
ShutterstockSSTK44.0847.060.47 ▼17-5.38%
S&T Bancorp Inc.STBA35.8633.850.56 ▲3-3.52%
Stewart Information ServicesSTC45.3843.760.89 ▼6524.64%
Sterling BancorpSTL23.2522.19-0.77 ▲3-3.13%
Stamps.com Inc.STMP154.88120.418.43 ▲627.63%
Strayer EducationSTRA93.2280.386.23 ▼3564.32%
Superior Industries IntlSUP20.5521.88-4.70 ▲1210.46%
Supernus PhamaceuticalsSUPN43.1031.739.11 ▲3399.54%pP
SUPERVALU Inc.SVU3.294.05-2.66 ▼4230.00%
Schweitzer-Mauduit IntlSWM37.2340.93-4.25 ▼88.35%
SunCoke Energy Inc.SXC10.908.871.55 ▲110.55%
Standex InternationalSXI90.7093.27-1.35 ▲11-0.61%
Sykes Enterprises,SYKE33.5330.707.79 ▼2914.36%
TrueBlue, Inc.TBI26.5025.441.18 ▼2910.88%
Tesco CorporationTESO4.456.48-7.16 ▼1542.21%spBuy
Tredegar Corp.TG15.2518.27-3.32 ▲1820.57%
Triumph Group, Inc.TGI31.6027.085.33 ▲5-4.96%
Gentherm Inc.THRM38.8035.722.52 ▲2914.62%
Interface Inc.TILE19.6518.982.40 ▼3311.97%
Time Inc.TIME14.3516.60-7.83 ▲95.90%
Team Inc.TISI23.4529.08-2.82 ▼2028.07%
TiVo IncTIVO18.6517.74-0.52 ▲1-3.37%
Tailored Brands Inc.TLRD11.1614.39-4.76 ▲1625.35%
Tompkins FinancialTMP78.7283.79-1.73 ▲140.51%
TimkenSteel CorpTMST15.3715.76-3.66 ▲103.88%
Tennant CompanyTNC73.8070.621.30 ▲214.02%
LendingTree Inc.TREE172.20135.809.52 ▼3270.24%pP
Trex Co. Inc.TREX67.6669.08-0.72 ▲7-4.79%
TrustCo BankTRST7.758.05-1.18 ▲14-1.31%
TeleTech HoldingsTTEC40.8035.5710.00 ▲1031.83%
Tetra Tech Inc.TTEK45.7541.985.82 ▼7471.67%
TETRA TechnologiesTTI2.794.02-4.26 ▼4151.73%
TTM TechnologiesTTMI17.3615.474.75 ▲58148.00%
Tile Shop HoldingsTTS20.6519.121.69 ▼155.90%
Take-Two Interactive SoftwareTTWO73.3860.209.58 ▼110170.78%pP
Tivity HealthTVTY39.8530.309.05 ▲57225.84%pP
Titan InternationalTWI12.0110.622.13 ▲85.44%
Monotype Imaging HoldingsTYPE18.3020.28-1.62 ▼178.50%
Urstadt Biddle PropertiesUBA19.8020.79-3.12 ▲1910.53%
United Community BanksUCBI27.8026.30-0.31 ▲2-1.98%
Universal ElectronicsUEIC66.8568.51-0.38 ▲8-4.70%
United Fire & CasualtyUFCS44.0642.781.17 ▲2-3.69%
Unifi IncUFI30.8027.672.24 ▲45.84%
Universal Forest ProductsUFPI87.3194.85-3.05 ▲187.55%
Universal Health Realty IncomeUHT79.5468.718.33 ▲3031.71%pP
United Insurance HoldingsUIHC15.7316.390.97 ▼1-2.95%
UniFirst Corp.UNF140.70135.872.45 ▼153.53%
Unit Corp.UNT18.7322.53-4.08 ▲1614.86%
US Concrete Inc.USCR78.5564.204.73 ▲3334.27%
U.S. Physical Therapy Inc.USPH60.4066.75-2.42 ▼143.51%
Universal Technical InstituteUTI3.573.350.98 ▼3034.72%
Universal Insurance HoldingsUVE25.2024.151.09 ▲9-3.26%
Universal Corp.UVV64.7068.77-2.67 ▼51.07%
Marriott Vacations WorldwideVAC117.75103.418.48 ▼3359.68%pP
VASCO Data Security IntlVDSI14.3514.501.13 ▲2-8.30%
Veeco InstrumentsVECO27.8530.530.40 ▼00.00%Sell
Viavi SolutionsVIAV10.539.973.91 ▼7167.14%
Vicor Corp.VICR17.9016.426.29 ▼6986.85%
Meridian BioscienceVIVO15.7514.063.13 ▲34.31%
Vera Bradley Inc.VRA9.7810.04-1.60 ▲3031.03%
Virtus Investment PartnersVRTS110.95103.300.22 ▲00.00%Buy
Virtusa Corp.VRTU29.4027.99-0.07 ▲258.97%
Veritiv CorpVRTV45.0049.16-3.38 ▲116.35%
Vitamin Shoppe, Inc.VSI11.6518.16-8.20 ▲4860.16%spBuy
Viad CorpVVI47.2543.671.96 ▲6559.25%
Westamerica Bancorp.WABC56.0456.86-0.34 ▲210.00%
WageWorks, Inc.WAGE67.2072.34-1.72 ▼11.03%
Walker & Dunlop Inc.WD48.8341.817.15 ▼3476.73%
WD-40 CompanyWDFC110.35106.521.98 ▲41.05%
Waddell & Reed FinancialWDR18.8817.411.96 ▲33.40%
WisdomTree InvestmentsWETF10.179.102.96 ▲64.85%
Winnebago IndustriesWGO35.0027.951.86 ▲11.30%
Wingstop IncWING30.9028.672.65 ▲95.28%
Encore Wire Corp.WIRE42.7044.32-1.10 ▲7-0.24%
William Lyon HomesWLH24.1421.184.40 ▼1828.13%
Wabash National CorpWNC21.9819.561.62 ▲3161.86%
World AcceptanceWRLD74.9162.958.33 ▼832.82%
Watts Water TechnologiesWTS63.2061.490.39 ▼8-4.10%
World Wrestling Entertainment WWE20.3721.02-1.03 ▲7-2.00%
Wolverine World WideWWW28.0124.673.82 ▲2017.69%
XO Group Inc.XOXO17.6217.86-0.72 ▲171.07%
Experi CorpXPER29.8035.54-4.46 ▲1820.53%
Olympic Steel Inc.ZEUS19.4820.91-1.76 ▲16-0.36%
Zumiez, Inc.ZUMZ12.3517.12-5.90 ▼2234.31%

Weekly reversal levels as of the close on June 30, 2017
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
Alcoa, Inc.AA32.6533.71-1.23 ▲▲11-4.75%dBuy
Advanced Accelerator ApplicatiAAAP39.0435.290.75 ▲2113.49%
Altaba IncAABA54.4846.958.70 ▲2532.33%pP
Advantage Oil & Gas LtdAAV6.756.17-0.34 ▲00.00%Buy
AllianceBernstein HoldingAB23.6522.191.35 ▲31.94%
ABB Ltd.ABB24.9023.747.03 ▼2516.30%
Advisory Board Co.ABCO51.5046.633.84 ▼2422.91%
AmbevABEV5.495.75-1.34 ▼3-1.67%
Barrick GoldABX15.9117.81-3.39 ▲94.10%
Abengoa Yield plcABY21.3619.950.63 ▲2710.33%
ACADIA PharmaceuticalsACAD27.8932.27-4.06 ▲74.58%
ACCO BrandsACCO11.6512.57-4.42 ▼74.90%
Arch Capital Group Ltd.ACGL93.2991.660.32 ▼4828.93%
Aluminum Corp. of ChinaACH12.8811.54-0.53 ▲14.29%
Achillion PharmaceuticalsACHN4.594.142.01 ▲4-7.27%
Acacia CommunicationsACIA41.4755.31-2.66 ▼2633.27%
AdaptimmuneADAP4.495.43-0.82 ▼21.32%
Adient plcADNT65.3861.75-1.01 ▼3224.89%
Aduro Biotech Inc.ADRO11.4010.060.96 ▲10.44%
Advanced Disposal ServicesADSW22.7321.871.46 ▼12-2.82%
Aegon N.V.AEG5.115.24-1.90 ▲7-2.61%
Agnico Eagle MinesAEM45.1248.421.24 ▼00.00%Sell
AerCap Holdings N.V.AER46.4344.081.24 ▲90.61%
Aerie PharmaceuticalsAERI52.5543.465.45 ▲5-5.99%
AmTrust Financial ServicesAFSI15.1417.88-6.24 ▲1733.63%
First Majestic SilverAG8.319.05-0.76 ▼17-1.84%
Alamos Gold Inc.AGI7.187.51-1.34 ▲9-1.13%
Argo Group International HoldiAGII60.6064.46-3.98 ▼62.10%
Agios PharmaceuticalsAGIO51.4548.070.48 ▲1-9.42%
American Capital Agency Corp.AGNC21.2920.166.62 ▲198.90%
Assured Guaranty Ltd.AGO41.7437.514.77 ▲4956.86%
Avangrid, IncAGR44.1542.264.68 ▼209.47%
Adecoagro S.A.AGRO9.9911.29-4.09 ▼1011.20%
Agrium Inc.AGU90.4997.10-1.41 ▲175.01%
Argan IncAGX60.0066.29-2.64 ▼50.00%
Alliance Holdings GPAHGP23.7028.18-2.70 ▼311.14%
Altra HoldingsAIMC39.8038.752.54 ▼3938.48%
Aimmune TherapeuticsAIMT20.5618.19-1.91 ▲11.03%
Apollo Investment CorporationAINV6.396.50-0.63 ▼6-1.59%
Embotelladora AndinaAKO.B25.4023.491.12 ▲209.48%
Air Lease CorporationAL37.3635.990.46 ▼3825.75%
Alder BiopharmaceuticalsALDR11.4521.34-3.08 ▼3050.86%
Alon USA PartnersALDW10.489.813.80 ▼7-7.50%
Alon USA EnergyALJ13.3211.743.82 ▼3247.35%
Alkermes plcALKS57.9755.610.55 ▼363.19%
Ally Financial Inc.ALLY20.9019.36-0.31 ▲22.10%
Alnylam PharmaceuticalsALNY79.7659.089.00 ▲1755.90%pP
Alere Inc.ALR50.1945.497.61 ▼1216.64%
Alarm.com HoldingsALRM37.6331.537.15 ▲7088.81%
Allison Transmission HoldingsALSN37.5135.742.39 ▼6741.82%
Autoliv Inc.ALV109.80104.214.43 ▼▼5-0.08%dSell
Alexander's Inc.ALX421.46415.56-0.16 ▲2-2.21%
Antero Midstream PartnersAM33.1833.75-1.10 ▼1-8.25%
AmbarellaAMBA48.5557.52-1.75 ▼34.60%
Ambac Financial GroupAMBC17.3519.04-4.58 ▲1613.64%
AMC Entertainment HoldingsAMC22.7528.49-7.83 ▲2027.55%spBuy
Ametek Inc.AME60.5756.138.27 ▼3025.74%
American Homes 4 RentAMH22.5722.86-0.84 ▲3-3.11%
Amkor TechnologyAMKR9.7711.38-0.88 ▼28.52%
TD Ameritrade Holding CorporatAMTD42.9938.511.39 ▲25.34%
America MovilAMX15.9214.426.40 ▼2923.51%
American National Insurance CoANAT116.49119.15-0.34 ▼2-1.30%
Arista NetworksANET149.79129.608.72 ▼50113.29%pP
American Outdoor BrandsAOBC22.1621.364.61 ▼9-0.27%
Artisan Partners Asset ManagemAPAM30.7028.272.38 ▲92.85%
Apple Hospitality REITAPLE18.7119.40-0.28 ▲171.53%
Archrock PartnersAPLP14.9116.33-3.64 ▼43.81%
Apollo Global ManagementAPO26.4523.676.65 ▼4959.53%
AmeriGas Partners LPAPU45.1745.99-1.86 ▲171.16%
Antero ResourcesAR21.6123.00-2.02 ▲3413.56%
American Renal AssociatesARA18.5519.58-0.54 ▲16-6.79%
ARC Document SolutionsARC4.163.801.47 ▲2-2.80%
Ares Capital CorporationARCC16.3817.05-4.29 ▼81.33%
Arcos Dorados HoldingsARCO7.458.221.55 ▼00.00%Sell
Ardelyx Inc.ARDX5.109.52-7.19 ▲1257.68%spBuy
Ares ManagementARES18.0019.04-2.05 ▼4-0.56%
Approach ResourcesAREX3.372.461.47 ▲711.59%
Alliance Resource Partners LPARLP18.9022.26-2.44 ▼25.03%
AramarkARMK40.9837.138.17 ▲1714.18%
Array BioPharma IncARRY8.379.11-2.14 ▲111.06%
Arrowhead PharmaceuticalsARWR1.622.25-1.73 ▲3572.21%
ASML Holding NVASML130.31124.212.24 ▼2820.26%
Grupo Aeroprtuario del SuresteASR210.40177.857.92 ▲2033.99%pP
Advanced Semiconductor EngineeASX6.316.000.28 ▼229.17%
Autohome Inc.ATHM45.3635.819.10 ▼3272.34%pP
athenahealthATHN140.55120.628.26 ▲67.18%
Atkore Intl.ATKR22.5523.94-4.58 ▲7-1.39%
AtriCureATRC24.2519.715.68 ▲1732.51%
AstronicsATRO30.4732.06-1.09 ▲▲2711.96%dBuy
Air Transport ServicesATSG21.7819.918.53 ▼1019.87%
AngloGold Ashanti Ltd.AU9.7211.96-1.56 ▼914.59%
AU Optronics Corp.AUO4.563.892.29 ▲212.32%
Yamana Gold Inc.AUY2.433.02-2.09 ▼3943.62%
Grupo Aval Acciones Y ValoresAVAL8.288.371.24 ▼1-3.37%
AeroVironment, Inc.AVAV38.2028.876.50 ▲1639.72%
AVX Corp.AVX16.3415.701.04 ▼6729.68%
AveXis IncAVXS82.1664.601.50 ▲46106.23%
Allied World Assurance CompanyAWH52.9051.54-0.48 ▼4927.07%
Armstrong World IndustriesAWI46.0043.23-0.31 ▲00.00%Buy
Accelerate DiagnosticsAXDX27.3525.083.38 ▼2015.65%
Axovont Sciences Ltd.AXON23.1918.146.45 ▼1548.65%
Axis Capital Holdings LimitedAXS64.6665.92-1.68 ▲7-2.77%
Axalta Coatings Systems Ltd.AXTA32.0430.143.91 ▼2516.98%
Amaya Inc.AYA17.9016.483.29 ▼1516.99%
Aircastle LTDAYR21.7523.09-2.06 ▼70.14%
AstraZenecaAZN34.0930.988.41 ▼2015.17%pP
Aspen TechnologyAZPN55.2654.91-0.59 ▼6248.55%
Alibaba Group HoldingBABA140.90113.149.97 ▲2446.28%
Booz Allen Hamilton Inc.BAH32.5436.35-1.57 ▼2-2.33%
Braskem S.A.BAK20.7219.07-0.36 ▼4756.85%
Brookfield Asset Management InBAM39.2136.674.00 ▲2313.62%
BancFirst CorporationBANF96.6089.092.68 ▼6963.01%
Credicorp Ltd.BAP179.39161.465.64 ▲76.19%
Liberty Braves GroupBATRA23.8922.231.92 ▼3317.63%
Banco Bradesco S.A.BBD8.509.55-5.44 ▼811.83%
Banco Bilbao Vizcaya ArgentariBBVA8.367.634.72 ▼3620.12%
BCE Inc.BCE45.0444.270.47 ▼12-0.22%
Banco de ChileBCH77.9373.184.43 ▼5221.18%
Barclays PLCBCS10.5911.08-2.33 ▼121.12%
Brandywine Realty TrustBDN17.5316.533.57 ▼2911.02%
Beacon Roofing Supply Inc.BECN49.0047.220.53 ▼338.19%
Brookfield Renewable Energy PaBEP31.9430.775.05 ▼124.86%
Berry Plastics GroupBERY57.0151.458.52 ▼6763.68%
Amplify Snack BrandsBETR9.649.81-0.03 ▲3532.78%
Bright Horizons Family SolutioBFAM77.2173.674.23 ▼337.24%
BBVA Banco Frances S.A.BFR18.9318.051.64 ▼5-2.92%
Bunge LimitedBG74.6073.640.53 ▼▼5-8.98%dSell
BGC PartnersBGCP12.6410.965.94 ▲3333.05%
BeiGeneBGNE45.0036.823.81 ▲2438.50%
Berkshire Hills BancorpBHLB35.1534.230.68 ▼4426.99%
BHP BillitonBHP35.5936.80-1.85 ▲▲8-4.83%dBuy
Brookfield Infrastructure PartBIP40.9137.675.07 ▼6855.99%
Bitauto Holdings LimitedBITA28.7524.762.93 ▼1617.40%
Brookdale Senior Living Inc.BKD14.7113.612.63 ▲72.58%
Black Knight Financial ServiceBKFS40.9538.160.64 ▲206.36%
BankUnitedBKU33.7135.79-3.58 ▲142.43%
BlackLineBL35.7429.845.47 ▲99.36%
Builders FirstSourceBLDR15.3213.831.01 ▲2926.82%
Bloomin' BrandsBLMN21.2319.492.97 ▼1514.26%
Bluebird Bio Inc.BLUE105.0584.675.33 ▲3269.16%
Banco Latinoamericano de ComerBLX27.3828.35-0.17 ▼1-0.33%
Banco Macro S.A.BMA92.1982.142.75 ▼2323.23%
BMC Stock HoldingsBMCH21.8520.59-1.14 ▲2-0.91%
Bank of MontrealBMO73.4470.51-3.44 ▲00.00%Buy
Beneficial Mutual Bancorp Inc.BNCL15.0016.17-3.19 ▲166.25%
Benefitfocus, IncBNFT36.3531.167.32 ▲915.76%
The Bank of Nova ScotiaBNS60.1356.591.65 ▲33.03%
BOK Financial CorporationBOKF84.1378.432.16 ▼9-0.57%
BOX Inc.BOX18.2416.734.32 ▼4750.00%
British PetroleumBP34.6535.861.48 ▼00.00%Sell
BridgePoint EducationBPI14.7612.048.23 ▼3362.73%
Buckeye PartnersBPL63.9366.88-4.20 ▼84.43%
Blueprint MedicinesBPMC50.6737.511.49 ▲11.34%
PopularBPOP41.7139.10-1.83 ▲00.00%Buy
Brookfield Property PartnersBPY23.6722.212.80 ▲43.14%
BRF - Brasil Foods S.A.BRFS11.7913.67-1.09 ▼36.80%
Bruker CorporationBRKR28.8425.498.27 ▲917.33%pP
Brixmor Property GroupBRX17.8821.27-6.26 ▲3831.34%
Banco Santander-ChileBSAC25.4123.683.41 ▲6938.47%
Banco Santander BrasilBSBR7.538.73-4.78 ▲▲1314.43%dBuy
BroadSoft, IncBSFT43.0539.362.36 ▲43.11%
Black Stone MineralsBSM15.7617.12-2.46 ▼179.79%
Grupo Financiero Santander MexBSMX9.648.514.77 ▼1515.17%
BT Group plcBT19.4120.83-3.22 ▼8043.41%
Baytex Energy CorpBTE2.433.42-3.97 ▼2339.40%
B2Gold CorpBTG2.812.56-0.19 ▲1-3.10%
British American TobaccoBTI68.5464.937.05 ▼2212.22%
BioTime IcBTX3.153.35-0.84 ▲▲8-0.96%dBuy
Anheuser-Busch InBevBUD110.36114.651.89 ▼00.00%Sell
Blue Buffalo Pet ProductsBUFF22.8124.38-1.21 ▼62.06%
Burlington StoresBURL91.9996.350.06 ▼1-6.35%
First BuseyBUSE29.3230.05-0.18 ▼1-2.70%
Minas BuenaventuraBVN11.5012.52-1.11 ▼2-2.22%
BabcockBW11.7612.121.25 ▲17-15.98%
Boardwalk Pipeline PartnersBWP18.0118.23-1.39 ▼3-3.74%
BWX Technologies Inc.BWXT48.7545.731.30 ▼3321.97%
The Blackstone GroupBX33.3530.165.81 ▲3224.12%
Blackstone Mortgage TrustBXMT31.6030.643.03 ▲366.94%
Beazer Homes USABZH13.7212.270.80 ▼00.00%wBuy
Credit Acceptance Corp.CACC257.14211.767.10 ▲1023.54%
Caesars Acquisition Co.CACQ19.0516.308.03 ▼3355.51%
CAE Inc.CAE17.2415.557.26 ▲6953.65%pP
8point3 Energy PartnersCAFD15.1313.073.58 ▲711.58%
Canon Inc.CAJ34.0232.599.31 ▼2214.86%
Callidus SoftwareCALD24.2019.965.91 ▲2230.81%pP
CaviumCAVM62.1369.90-0.63 ▼00.00%Sell
Co. Brasileira de DistribuicaoCBD19.5520.920.51 ▼1-1.03%
Capital Bank Financial Corp.CBF38.1039.49-3.37 ▲▲6-1.87%dBuy
Chicago Bridge & Iron Company CBI19.7325.97-8.50 ▼1634.47%spBuy+
China Biologic ProductsCBPO113.10107.311.02 ▼10-1.65%
Continental Building ProductsCBPX23.3024.67-0.75 ▼00.00%Sell
Coca-Cola European PartnersCCE40.6737.516.91 ▼1915.05%
Chase CorpCCF106.7095.016.39 ▼75145.29%
Cameco Corp.CCJ9.1010.48-3.78 ▲95.31%
Crown Holdings Inc.CCK59.6655.175.00 ▲106.99%
Clear Channel Outdoor HoldingsCCO4.855.14-5.38 ▲95.83%
Compania Cerverias UnidasCCU26.2424.404.09 ▼2423.77%
Coeur Mining, IncCDE8.589.72-0.13 ▼208.82%
Centennial Resource Dev.CDEV15.8217.17-3.99 ▲94.41%
CDW CorporationCDW62.5357.805.04 ▲4947.65%
Celanese CorporationCE94.9485.102.62 ▲3633.68%
China Eastern AirlinesCEA30.6026.714.22 ▲2320.00%
Cellcom IsraelCEL9.589.97-2.53 ▼2-0.84%
CempraCEMP4.605.78-0.40 ▲3575.40%
CNOOC Ltd.CEO109.41118.34-4.02 ▼2711.65%
Crestwood Equity Partners LPCEQP23.5024.77-4.31 ▼4-1.29%
Capitol Federal FinancialCFFN14.2114.87-2.92 ▲175.58%
Colfax CorporationCFX39.3740.150.45 ▼1-3.42%
The Carlyle Group LPCG19.7517.035.87 ▲911.27%
Celadon GroupCGI3.154.74-4.95 ▲1558.28%
China Telecom Corp. Ltd.CHA47.9349.32-0.01 ▼00.00%Sell
Choice Hotels International InCHH64.2561.304.62 ▼3432.47%
China Mobile LimitedCHL53.0955.45-1.85 ▼357.27%
Coherus Biosciences Inc.CHRS14.3522.69-3.61 ▼2344.81%
Chunghwa Telecom Co.CHT35.2233.906.24 ▼151.70%
China Unicom (Hong Kong) LimitCHU14.9613.268.05 ▲2225.71%
Bancolombia S.A.CIB44.5540.736.35 ▼2516.62%
Cobalt International EnergyCIE2.479.82-3.68 ▲16499.05%
Cia Energetica de Minas GeraisCIG2.402.82-4.81 ▲1118.09%
Colliers Intl. GroupCIGI56.4547.976.77 ▲2043.09%
Chimera Investment CorporationCIM18.6318.42-0.82 ▲2-4.95%
CIT Group Inc.CIT48.7043.714.98 ▲5039.86%
Core Laboratories NVCLB101.27111.85-3.28 ▼168.25%
Celldex TherapeuticsCLDX2.473.20-4.17 ▼8182.82%
Cliffs Natural ResourcesCLF6.927.47-3.24 ▲1410.83%
Calumet Specialty Products ParCLMT4.253.871.51 ▼7-10.53%
Colony NorthStarCLNS14.0913.314.16 ▲50.14%
Continental Resources Inc.CLR32.3342.56-6.17 ▼1828.08%
Celestica Inc.CLS13.5813.42-0.59 ▼4924.82%
Clovis OncologyCLVS93.6353.636.76 ▲463.23%
Canadian Imperial BankCM81.1683.26-4.17 ▲113.78%
Cheetah Mobile Inc.CMCM10.7810.410.73 ▼16-6.18%
Cimpress N.V.CMPR94.5386.302.92 ▲55.07%
Costamare Inc.CMRE7.316.490.92 ▼8-2.27%
ChimerixCMRX5.455.59-2.45 ▲8-5.62%
CNA Financial CorporationCNA48.7542.627.27 ▲4748.49%
CNH Industrial N.V.CNHI11.389.838.27 ▼4653.58%pP
Canadian National Railway Co.CNI81.0572.318.08 ▲3121.42%
CONE Midstream PartnersCNNX18.9521.78-3.09 ▼87.52%
Canadian Natural ResourcesCNQ28.8431.17-3.58 ▼78.82%
Cohen & Steers Inc.CNS40.5437.563.17 ▼178.11%
Compass Diversified HoldingsCODI17.4516.520.63 ▲22.05%
Columbia Sportswear CompanyCOLM58.0655.05-0.40 ▲00.00%Buy
CommScope Holding Co.COMM38.0338.74-1.69 ▲8-6.74%
Corcept TherapeuticsCORT11.809.854.77 ▼65148.95%
Cott Corp.COT14.4412.486.23 ▲1617.78%
Cotiviti HoldingsCOTV37.1436.17-1.02 ▼3117.20%
Coupa SoftwareCOUP28.9827.733.57 ▼11-0.55%
Canadian Pacific Railway CP160.81152.192.64 ▲236.43%
Copa Holdings SACPA117.00102.362.31 ▼5080.00%
Cementos PacasmayoCPAC11.4310.353.07 ▼8061.21%
Callon Petroleum Co.CPE10.6112.63-3.42 ▼1820.17%
Crescent Point EnergyCPG7.6510.21-5.23 ▼4244.16%
Chesapeake UtilitiesCPK74.9570.764.67 ▼3214.25%
CPFL Energia S.A.CPL15.9515.67-1.25 ▼6970.59%
Calpine Corp.CPN13.5311.697.23 ▲79.38%
Cheniere Energy Partners HoldiCQH26.8824.363.81 ▼3124.73%
Cheniere Energy Partners LPCQP32.4030.850.01 ▼00.00%wBuy
California ResourcesCRC8.5514.59-3.99 ▼1643.15%
CresudCRESY19.4519.87-0.92 ▼1-4.85%
CRH plcCRH35.4734.941.56 ▼9-2.85%
Criteo SACRTO49.0546.00-0.31 ▼1-2.33%
Credit Suisse Group AGCS14.6014.90-2.68 ▲6-0.97%
CenterState BanksCSFL24.8623.64-0.13 ▼6865.18%
CoStar Group Inc.CSGP263.60227.318.72 ▼2230.64%pP
Cardiovascular SystemsCSII32.2328.463.42 ▼62118.36%
Canadian Solar Inc.CSIQ15.9212.831.72 ▲1-0.50%
Cornerstone OnDemandCSOD35.7539.23-1.77 ▼147.10%
CaesarStone Sdot-Yam Ltd.CSTE35.0536.56-0.15 ▼2-1.89%
Ctrip.com Intl.CTRP53.8648.666.10 ▼1917.47%
CubeSmartCUBE24.0425.88-3.60 ▼95.09%
Barracuda NetworksCUDA23.0621.630.02 ▲00.00%Buy
Carnival plcCUK66.1257.308.93 ▲3334.39%pP
Covanta Holding CorporationCVA13.2015.14-3.70 ▼1012.00%
Cenovus Energy Inc.CVE7.3710.91-8.02 ▼2246.36%spBuy
CVR EnergyCVI21.7619.670.60 ▲9-0.69%
CVR RefiningCVRR9.5010.24-0.72 ▼14-4.97%
Camping WorldCWH30.8528.25-1.42 ▲00.00%Buy
CEMEXCX9.428.610.86 ▲33.06%
Columbia Property TrustCXP22.3822.48-1.03 ▲5-4.38%
Concordia Healthcare CorpCXRX1.563.49-3.39 ▲9297.21%
CyberArk SoftwareCYBR49.9551.24-1.50 ▲70.72%
Changyou.com LimitedCYOU38.7630.949.14 ▼2052.78%pP
CYS Investments IncCYS8.418.094.35 ▼10-1.64%
Caesars Entertainment CorporatCZR12.009.988.10 ▼3054.84%
Cosan LimitedCZZ6.417.58-5.61 ▼916.86%
Tableau SoftwareDATA61.2754.697.28 ▼2111.40%
Deutsche Bank AGDB17.7918.44-1.15 ▼2-4.04%
NTT DocomoDCM23.6524.502.13 ▼00.00%Sell
DCP MidstreamDCP33.8336.87-4.68 ▼87.01%
Dominion Diamond CorporationDDC12.5611.514.19 ▼151.87%
DDR Corp.DDR9.0712.26-8.83 ▲4148.55%
Diageo plcDEO119.83114.685.02 ▼228.08%
Dermira incDERM29.1432.27-3.12 ▲7-9.02%
DuPont Fabros TechnologyDFT61.1650.479.16 ▲2739.32%
DigitalGlobeDGI33.3031.110.14 ▲6274.80%
Delek US Holdings Inc.DK26.4423.653.51 ▲3349.38%
Dolby LaboratoriesDLB48.9651.14-1.10 ▼21.19%
Dominion Midstream PartnersDM28.8529.99-3.81 ▼3-1.05%
Physicians Realty TrustDOC20.1419.533.91 ▼180.25%
Masonite Intl.DOOR75.5076.72-1.68 ▼7-2.72%
Amdocs LimitedDOX64.4662.014.61 ▼5110.21%
The Descartes Systems GroupDSGX24.3523.135.11 ▼6522.92%
Dell TechnologiesDVMT61.1160.750.07 ▼16-3.46%
DexComDXCM73.1577.77-1.70 ▲7-3.66%
Dynegy Inc.DYN8.277.761.24 ▲6-11.46%
Eni SpAE30.0631.97-1.10 ▼11.80%
ElectrobrasEBR3.755.53-6.21 ▼1123.94%spBuy
Meridian Interstate BancorpEBSB16.9017.75-4.16 ▲82.03%
Ecopetrol SAEC9.099.51-0.57 ▼1-2.14%
Encana CorporationECA8.8010.90-4.53 ▼917.76%
Editas Medicine, IncEDIT16.7819.80-2.88 ▲89.93%
New Oriental Education & TechnEDU70.4961.338.28 ▼2547.65%
Euronet Worldwide Inc.EEFT87.3781.633.84 ▲209.21%
Enbridge Energy PartnersEEP16.0018.29-4.49 ▼2223.48%
Enbridge Energy ManagementEEQ15.4117.88-4.76 ▼2224.09%
Enterprise Financial ServicesEFSC40.8039.78-0.82 ▼5741.27%
Eagle BancorpEGBN63.3058.481.90 ▲3-0.39%
Eldorado GoldEGO2.643.35-3.04 ▼413.16%
Endurance Intl. GroupEIGI8.357.671.50 ▲2-1.77%
E.L.F. BeautyELF27.2127.94-1.00 ▲14-4.90%
Ellie MaeELLI109.9199.314.36 ▼2012.22%
Co. Paranaense de EnergiaELP7.349.26-5.33 ▼1122.90%spBuy
Equity LifeStyle PropertiesELS86.3478.456.75 ▼2013.88%pP
Enbridge Inc.ENB39.8140.92-3.30 ▲184.88%
Enable Midstream PartnersENBL15.9416.17-2.70 ▼4-5.70%
Enel AmericasENIA9.439.83-2.70 ▼6-0.32%
EnLink MidstreamENLC17.6018.42-3.17 ▲80.85%
EnLink Midstream PartnersENLK16.9617.85-3.11 ▲81.74%
Global Eagle Entertainment IncENT3.564.35-2.62 ▲3555.33%
EntegrisENTG21.9521.862.84 ▼6969.50%
EnvestnetENV39.6035.553.43 ▲47.90%
EPAM SystemsEPAM84.0975.666.58 ▼1919.75%
Enterprise Products Partners LEPD27.0827.62-1.70 ▲8-0.33%
EP Energy Corp.EPE3.664.72-2.68 ▼1926.06%
Equity CommonwealthEQC31.6030.870.88 ▲264.46%
EQT GP HoldingsEQGP30.1525.73-0.03 ▲14.36%
EQT Midstream PartnersEQM74.6376.75-3.11 ▲8-0.09%
Enerplus CorporationERF8.127.560.51 ▲6-3.68%
Eldorado Resorts IncERI20.0018.573.89 ▼3031.15%
EricssonERIC7.176.555.67 ▲1812.03%
Erie Indemnity Co.ERIE125.07116.432.03 ▲8946.95%
Embraer S.A.ERJ18.2320.87-3.56 ▲119.08%
Enstar Group LimitedESGR198.65185.781.54 ▲41.98%
Elbit SystemsESLT123.75116.655.88 ▼3524.69%
Essent GroupESNT37.1433.501.42 ▼5269.51%
Empire State Realty TrustESRT20.7720.550.54 ▼292.01%
Energy Transfer EquityETE17.9618.42-3.11 ▲4-5.21%
Energy Transfer Partners LPETP20.3923.13-5.45 ▼1513.70%
Etsy Inc.ETSY15.0012.107.15 ▲612.44%
Euronav NVEURN7.907.99-2.00 ▲8441.00%
Evolent HealthEVH25.3521.255.51 ▼1923.06%
Envision HealthcareEVHC62.6757.71-1.37 ▲13.38%
EVERTECEVTC17.3016.161.21 ▲00.00%Buy
Exact SciencesEXAS35.3724.708.83 ▼2486.16%
ExelixisEXEL24.6318.810.64 ▲59341.40%
Diamondback EnergyFANG88.8199.48-3.95 ▼42.71%
Flagstar Bancorp Inc.FBC30.8228.614.04 ▲197.80%
Fibria Celulose S.A.FBR10.169.377.35 ▼139.72%
Fiat ChryslerFCAU10.639.840.93 ▼3547.43%
FCB Financial HoldingsFCB47.7545.73-0.59 ▲3-0.83%
Forest City EnterprisesFCE.A24.1722.284.81 ▲239.27%
FelCor Lodging Trust Inc.FCH7.217.61-0.17 ▼7-4.34%
First Data Corp.FDC18.2016.218.09 ▲4738.72%
Fresh Del Monte Produce Inc.FDP50.9156.72-6.18 ▲84.79%
Forum Energy TechnologiesFET15.6018.89-3.40 ▲1619.38%
FireEye, Inc.FEYE15.2113.586.18 ▼83.82%
FBL Financial Group Inc.FFG61.5067.14-2.50 ▼2311.89%
FibroGen Inc.FGEN32.3025.125.27 ▲3343.56%
Fidelity & Guaranty LifeFGL31.0527.609.30 ▲3330.46%
Ferrellgas PartnersFGP4.586.53-3.47 ▼4173.34%
First HawaiianFHB30.6228.72-0.94 ▲00.00%Buy
Frank's International N.V.FI8.299.67-5.02 ▲5244.10%
First Interstate Bancsystem InFIBK37.2039.08-2.87 ▲110.00%
Fortress Investment Group LLCFIG7.997.503.90 ▼2548.24%
Fitbit Inc.FIT5.316.88-2.79 ▼3964.32%
Five9 IncFIVN21.5217.778.25 ▼86270.40%
National Beverage Corp.FIZZ93.5675.618.10 ▼2175.60%pP
Flexion Intl.FLEX16.3115.603.07 ▼6944.34%
FleetCor TechnologiesFLT144.21152.03-1.37 ▲134.85%
Foundation MedicineFMI39.7531.718.05 ▼2056.50%pP
Fresenius Medical CareFMS48.3344.638.88 ▼1615.10%pP
Fairmount Santrol HoldingsFMSA3.906.73-5.07 ▲1646.65%
Fomento Economica MexicanoFMX98.3487.364.92 ▲1818.31%
Fidelity National FinancialFNF44.8339.208.70 ▲2122.82%pP
Fidelity National FinancialFNFV15.8013.376.89 ▲1318.80%
Finisar Corp.FNSR25.9825.020.13 ▲2-6.98%
Franco-Nevada CorporationFNV72.1667.343.68 ▼216.73%
Ferro Corp.FOE18.2915.876.60 ▼1427.01%
Amicus Therapeutics, Inc.FOLD10.077.486.93 ▲1731.29%
Five Prime Therapeutics, Inc.FPRX30.1136.53-4.02 ▲2437.51%
First Republic BankFRC100.1090.394.78 ▲6948.76%
First Merchants Corp.FRME40.1438.031.49 ▼6263.90%
Frontline Ltd.FRO5.736.56-5.77 ▼7752.65%
ForterraFRTA8.2315.29-8.72 ▼622.36%
FS Investment Corp.FSIC9.159.76-4.05 ▲177.58%
FirstService Corp.FSV63.9856.025.13 ▼2938.43%
Fortress Transp. & Infrastr.FTAI15.9415.003.18 ▼4944.38%
Cedar FairFUN72.1067.763.30 ▼3318.20%
Formula One GroupFWONA35.0331.361.98 ▲4-0.20%
Formula One CFWONK36.6232.482.65 ▲4-0.62%
Forward PharmaFWP20.3322.29-1.68 ▲13-6.38%
Genpact Ltd.G27.8325.388.17 ▲811.10%pP
The Gabelli Equity TrustGAB6.185.983.69 ▼3110.16%
Golub Capital BDCGBDC19.1219.63-0.70 ▼00.00%Sell
GAMCO InvestorsGBL29.6030.240.76 ▲22-1.09%
Global Blood TherapeuticsGBT27.3526.27-1.04 ▼2027.21%
GCP Applied TechnologiesGCP30.5029.49-0.94 ▼4811.07%
GoDaddy Inc.GDDY42.4238.366.94 ▼3115.30%
Genesis Energy LPGEL31.7332.56-2.90 ▲▲185.17%dBuy
Gold Fields Ltd.GFI3.483.810.39 ▼2-2.35%
Goldcorp Inc.GG12.9114.77-2.97 ▲1311.64%
Grupo Financiero Galicia S.A.GGAL42.6437.735.33 ▼2544.35%
Gerdau S.A.GGB3.053.26-3.06 ▲1312.86%
Genomic HealthGHDX32.5530.141.35 ▲174.80%
CGI GroupGIB51.0748.203.91 ▲95.78%
Gildan Activewear Inc.GIL30.7327.877.81 ▲1313.35%
Glaukos CorporationGKOS41.4739.89-2.21 ▲1-6.35%
Golar LNG Ltd.GLNG22.2525.81-3.98 ▼40.36%
Globant S.A.GLOB43.4437.265.88 ▲914.56%
GasLog Ltd.GLOG15.2513.82-0.91 ▲00.00%Buy
GasLog PartnersGLOP22.6523.63-1.55 ▲4-1.12%
Global Partners LPGLP18.0519.15-1.33 ▼1-1.12%
Galapagos NVGLPG76.5281.89-1.17 ▼00.00%Sell
Gaming and Leisure PropertiesGLPI37.6733.818.41 ▼1416.59%pP
Golar LNG PartnersGMLP20.0721.77-3.74 ▲76.13%
GMS Inc.GMS28.1032.70-1.97 ▼00.00%Sell
GNC Holdings Inc.GNC8.439.90-1.25 ▲6167.22%
Global Net LeaseGNL22.2423.52-2.58 ▲162.16%
Generac Holdings Inc.GNRC36.1337.41-1.49 ▲141.31%
Gogo Inc.GOGO11.5311.141.21 ▼178.67%
GOL LinhasGOL11.3613.49-2.97 ▼66.73%
Randgold Resources LimitedGOLD88.4687.211.24 ▼20-4.55%
Acushnet HoldingsGOLF19.8418.342.78 ▲84.15%
Graphic Packaging Holding CompGPK13.7813.000.55 ▼191.32%
GoPro, Inc.GPRO8.139.29-1.69 ▼3428.05%
Gramercy Property Trust Inc.GPT29.7127.866.09 ▼116.68%
W.R. Grace & Co.GRA72.0169.091.30 ▲50.25%
Grana y MonteroGRAM3.264.68-2.30 ▲3256.53%
Grifols S.A.GRFS21.1318.748.19 ▼2631.00%
GrouponGRPN3.843.48-3.26 ▲00.00%Buy
GrubHub Inc.GRUB43.6039.476.36 ▼91.40%
Globalstar Inc.GSAT2.131.784.67 ▼2725.29%
Goldman Sachs BDCGSBD22.5223.83-5.36 ▲71.23%
Guangshen Railway Co.GSH24.8628.63-8.27 ▼98.77%
GlaxoSmithKlineGSK43.1241.405.40 ▼207.26%
Ferroglobe plcGSM11.959.962.27 ▲511.16%
Gran Tierra EnergyGTE2.242.59-3.06 ▼3420.00%
Gray Television Inc.GTN13.7012.45-0.55 ▲2927.44%
GTT CommunicationsGTT31.6527.798.06 ▼1010.47%
GW PharmaceuticalsGWPH100.25113.12-4.46 ▲1013.24%
Guidewire SoftwareGWRE68.7159.928.29 ▲1720.97%pP
Gazit-Globe Ltd.GZT9.789.61-1.26 ▼242.52%
Hyatt Hotels CorporationH56.2154.753.15 ▼101.10%
Halozyme TherapeuticsHALO12.8212.350.52 ▲25-4.19%
Hannon Armstrong Sustainable IHASI22.8720.696.81 ▼119.17%
Blackhawk Network HoldingsHAWK43.6039.154.31 ▼3620.11%
HudBay MineralsHBM5.756.18-3.62 ▲119.45%
Hi-Crush PartnersHCLP10.8515.57-4.47 ▼1632.19%
HDFC Bank Ltd.HDB86.9777.779.45 ▼2226.85%pP
HD Supply HoldingsHDS30.6339.45-7.24 ▼32.61%
HEICO Corp.HEI71.8468.973.67 ▼7968.01%
Holly Energy PartnersHEP32.4834.57-3.76 ▼76.26%
Hilton Grand VacationsHGV36.0630.817.61 ▼2-1.98%
The Howard Hughes CorporationHHC122.84120.392.84 ▼194.90%
Harte-Hanks Inc.HHS1.031.36-3.09 ▼3031.79%
InfraREIT Inc.HIFR19.1518.414.94 ▼156.98%
Himax TechnologiesHIMX8.207.111.05 ▲45.26%
Hecla Mining Co.HL5.105.78-0.47 ▼2-2.00%
Houlihan Lokey, IncHLI34.9032.052.51 ▲3226.59%
Honda Motor Co.HMC27.3929.18-5.01 ▲124.53%
Houghton Mifflin HarcourtHMHC12.3011.685.33 ▼8-5.39%
Harmony Gold MiningHMY1.652.32-4.08 ▼3843.88%
Huaneng Power Intl.HNP27.7927.434.03 ▼266.27%
Hollysys Automation TechnologiHOLI16.6117.530.05 ▲3516.41%
At Home GroupHOME23.2917.069.16 ▲2146.94%pP
Hornbeck Offshore ServicesHOS2.833.88-3.35 ▲1940.42%
Hudson Pacific PropertiesHPP34.1933.660.06 ▲3-3.64%
Tekla Healthcare InvestorsHQH25.1024.011.68 ▲217.04%
Harbinger Group Inc.HRG17.7117.61-0.08 ▼3110.97%
Herc HoldingsHRI39.3243.49-4.86 ▲76.71%
HSBC HoldingsHSBC46.3941.726.77 ▲4732.70%
Healthcare Trust of AmericaHTA31.1130.411.08 ▲6-1.52%
Hercules CapitalHTGC13.2414.32-6.46 ▲8-4.58%
Hilltop Holdings Inc.HTH26.2127.17-1.79 ▲1-3.35%
China Lodging GroupHTHT80.6864.688.61 ▼69170.10%pP
Heartland FinancialHTLF47.1045.26-1.45 ▲3-3.19%
Hertz Global HoldingsHTZ11.5021.11-7.17 ▲3971.29%
HubSpot Inc.HUBS65.7562.363.70 ▼2122.21%
Huntsman CorporationHUN25.8422.462.63 ▼6796.20%
Huron Consulting Group Inc.HURN43.2045.36-0.43 ▲3825.66%
Hexcel Corp.HXL52.7950.70-0.78 ▲00.00%Buy
Hyster-Yale Materials HandlingHY70.2564.717.14 ▼8-1.80%
Horizon PharmaHZNP11.8713.85-4.96 ▲2919.74%
IAC/InterActiveCorp.IAC103.2486.5310.00 ▲5989.68%
Iamgold CorporationIAG5.164.314.35 ▲614.16%
Industrias BachocoIBA57.9852.813.75 ▲1614.54%
IberiaBank Corp.IBKC81.5077.380.49 ▲8-0.43%
ICICI Bank Ltd.IBN8.978.794.83 ▼2212.83%
Independent Bank GroupIBTX59.5060.73-1.81 ▲1-4.39%
Israel Chemicals Ltd.ICL4.734.241.95 ▲25.11%
ICON plcICLR97.7986.367.95 ▼915.40%pP
Intercept PharmaceuticalsICPT121.07113.601.32 ▲1-8.97%
Icahn EnterprisesIEP51.6653.43-1.60 ▲186.58%
International Game TechnologyIGT18.3021.82-7.10 ▲1622.10%
Intercontinental Hotels Group IHG55.5349.989.60 ▼3133.94%pP
IMAX Corp.IMAX22.0028.81-7.17 ▼928.34%spBuy
Immunogen Inc.IMGN7.113.658.73 ▲17107.90%
Ingles MarketsIMKTA33.3042.51-7.17 ▼820.71%spBuy+
Immersion Corp.IMMR9.089.28-0.48 ▲17-7.20%
Imperial Oil Ltd.IMO29.1830.89-2.81 ▲2010.77%
ChipMOSIMOS19.7717.478.82 ▼811.51%pP
Imperva Inc.IMPV47.8544.824.73 ▼202.57%
INC Research HoldingsINCR58.5050.488.44 ▲73.91%
Infinera CorporationINFN10.679.823.02 ▲52.89%
Infosys Ltd.INFY15.0215.34-0.33 ▼2-2.25%
ING Groep N.V.ING17.3915.147.25 ▼4444.32%
Inovio PharmaceuticalsINO7.847.024.76 ▲710.42%
Inovalon Holdings, IncINOV13.1512.502.45 ▼8-0.38%
Insmed IncorporatedINSM17.1615.54-0.19 ▲3317.53%
INSYS TherapeuticsINSY12.6511.202.70 ▼60.48%
Interxion Holding NVINXN45.7841.218.05 ▼2522.67%pP
Ionis PharmaceuticalsIONS50.8743.913.60 ▲95.37%
Inphi CorporationIPHI34.3043.67-4.11 ▼917.35%
Investors Real Estate TrustIRET6.216.340.39 ▲16-5.79%
IRSA Investments and RepresentIRS24.1222.210.26 ▼6777.61%
Ironwood Pharmaceuticals Inc.IRWD18.8816.793.33 ▲72.44%
Investors Bancorp Inc.ISBC13.3614.04-2.60 ▲80.45%
Itau CorpBancaITCB13.3114.051.03 ▼10.60%
Intra-Cellular TherapiesITCI12.4213.99-2.56 ▲3918.50%
Itau Unibanco HoldingITUB11.0511.84-3.53 ▼6-4.15%
Invesco Mortgage Capital Inc.IVR16.7115.814.51 ▲295.89%
ORIX Corp.IX77.9376.742.62 ▼10-0.13%
Jazz Pharmaceuticals plcJAZZ155.50136.753.33 ▼2325.94%
JD.com Inc.JD39.2232.708.99 ▼3248.00%pP
Just Energy GroupJE5.245.80-5.63 ▼62.06%
James Hardie Ind.JHX15.7715.83-2.05 ▲▲6-4.30%dBuy
Jumei Intl. HoldingJMEI2.133.75-7.25 ▼3455.99%
51job Inc.JOBS44.7339.746.61 ▼5143.18%
The St. Joe CompanyJOE18.7517.302.65 ▲1-3.85%
James River GroupJRVR39.7341.56-1.79 ▼40.00%
Juno TherapeuticsJUNO29.8922.802.34 ▲11.98%
iKang Healthcare GroupKANG12.2715.40-2.77 ▼2225.55%
KAR Auction ServicesKAR41.9744.15-1.24 ▼21.15%
KB Financial GroupKB50.4942.818.35 ▲6780.52%pP
Knight Capital GroupKCG19.9418.088.08 ▼158.72%
Korea Electric PowerKEP17.9720.12-1.90 ▼128.08%
Kinross GoldKGC4.073.793.26 ▼107.96%
Kite PharmaKITE103.6772.526.11 ▲2197.35%
KKR & Co.KKR18.6017.412.29 ▼3326.10%
Knoll Inc.KNL20.0523.38-4.78 ▼1911.17%
Coca-Cola FEMSAKOF84.6773.098.26 ▲1519.44%pP
Kosmos Energy LtdKOS6.415.940.14 ▼7-9.59%
Karyopharm TherapeuticsKPTI9.0510.67-2.06 ▲8-11.45%
Kearny Financial Corp.KRNY14.8514.94-1.60 ▲11-1.02%
Kronos WorldwideKRO18.2215.155.60 ▼46169.53%
KT Corp.KT16.6415.670.81 ▲2110.71%
Kennedy-Wilson HoldingsKW19.0520.73-4.65 ▼97.30%
Kyocera Corp.KYO58.2755.354.94 ▼3618.48%
Ladder Capital CorpLADR13.4114.47-1.57 ▼64.42%
Lazard Ltd.LAZ46.3343.121.97 ▲3523.61%
L Brands Inc.LB53.8956.890.18 ▲2822.33%
Liberty BroadbandLBRDK86.7582.601.16 ▼6965.87%
LendingClub Corp.LC5.515.450.31 ▼9-8.32%
Lear Corp.LEA142.08136.181.13 ▼9-1.11%
China Life Insurance Co. Ltd.LFC15.3414.982.73 ▼4528.69%
Lions GateLGF.B26.2823.912.09 ▲53.42%
Liberty Lilac ALILA21.7722.80-1.97 ▲177.87%
Liberty Lilac CLILAK21.4122.85-2.78 ▲166.18%
Lakeland FinancialLKFN45.8843.151.62 ▲90.20%
Line CorpLN34.7837.070.42 ▲103.39%
Cheniere EnergyLNG48.7145.471.58 ▼2910.63%
LifeLock, Inc.LOCK23.9920.409.86 ▼3683.83%pP
Logitech Intl.LOGI36.6631.419.30 ▼54124.77%pP
Grand Canyon EducationLOPE78.4170.038.06 ▼3582.10%
Loral Space & CommunicationsLORL41.5538.893.50 ▲55.06%
Loxo OncologyLOXO80.1943.6810.00 ▲33185.17%
Laredo Petroleum HoldingsLPI10.5213.17-4.13 ▼1018.89%
LG Display Co.LPL16.0713.918.61 ▲1422.67%
LPL Investment Holdings Inc.LPLA42.4638.771.21 ▲4552.62%
La Quinta HoldingsLQ14.7713.553.09 ▲3225.70%
LATAM Airlines GroupLTM11.0711.05-2.29 ▼2420.07%
Liberty TripAdvisorLTRPA11.6013.94-4.40 ▼4743.14%
Lululemon Athletica Inc.LULU59.6754.97-1.94 ▲00.00%Buy
Las Vegas Sands Corp.LVS63.8957.377.13 ▲1511.15%
Lamb Weston HoldingsLW44.0440.505.53 ▼86.33%
Luxoft HoldingLXFT60.8559.761.20 ▼266.66%
Lexicon PharmaceuticalsLXRX16.4515.112.49 ▲30.43%
Lloyds Banking GroupLYG3.533.372.50 ▼9-4.08%
Merrimack PharmaceuticalsMACK1.242.30-4.27 ▼3065.48%
MAG SilverMAG13.0413.65-1.38 ▲130.61%
Main Street Capital CorporatioMAIN38.4637.491.40 ▼6825.11%
Manchester United plcMANU16.2515.990.39 ▼19-4.97%
Mindbody IncMB27.2025.042.18 ▼6081.33%
MBIA Inc.MBI9.438.66-0.92 ▲00.00%Buy
Mobileye N.V.MBLY62.8053.578.03 ▼2550.24%
Mobile TeleSystemsMBT8.389.92-5.09 ▼711.42%
Moelis & CoMC38.8534.831.43 ▲3337.28%
Seres TherapeuticsMCRB11.3010.020.51 ▲1-3.75%
Milacron HoldingsMCRN17.5917.340.29 ▼▼3-5.68%dSell
MDC Partners Inc.MDCA9.908.040.34 ▲1910.00%
Medpace HoldingsMEDP29.0030.52-1.14 ▲17-0.98%
Methanex Corp.MEOH44.0544.83-2.65 ▲7-2.90%
MFA FinancialMFA8.398.064.03 ▲329.10%
Manulife Financial CorporationMFC18.7617.191.31 ▲84.40%
Mizuho Financial GroupMFG3.673.68-0.85 ▲▲6-3.09%dBuy
Magna InternationalMGA46.3342.873.02 ▲72.05%
MGE Energy Inc.MGEE64.3563.012.46 ▼9256.53%
Moneygram Intl.MGI17.2514.886.10 ▼34121.44%
MGM Resorts InternationalMGM31.2928.937.77 ▼1211.43%
MacroGenics Inc.MGNX17.5120.71-1.30 ▼2812.89%
MGM Growth PropertiesMGP29.1926.833.97 ▲2112.40%
Macquarie Infrastructure Corp.MIC78.4079.75-1.43 ▲3-2.56%
Middleby Corp.MIDD121.51134.83-3.00 ▼66.08%
Mimecast LtdMIME26.7823.204.82 ▼55167.80%
Markel Corp.MKL975.86945.551.43 ▼256.22%
Melco Resorts & EntertainmentMLCO22.4519.656.88 ▼4247.12%
Mellanox TechnologiesMLNX43.3048.45-3.56 ▼88.26%
Marcus & MillichapMMI26.3624.650.05 ▲00.00%Buy
Magellan Midstream PartnersMMP71.2775.00-4.99 ▼94.35%
MakeMyTrip LtdMMYT33.5534.10-2.39 ▼5-6.34%
Monmouth Real Estate inv.MNR15.0514.372.26 ▲62.03%
Momo Inc.MOMO36.9631.093.57 ▼2469.70%
Monogram Residential TrustMORE9.7110.14-1.61 ▲214.52%
Morningstar Inc.MORN78.3474.35-0.66 ▲20.51%
MPLX LPMPLX33.4035.49-3.70 ▼82.79%
MRC Global Inc.MRC16.5219.12-2.60 ▼47.24%
Marvell Technology Group Ltd.MRVL16.5215.506.38 ▼6862.76%
The Madison Square Garden Co.MSG196.90190.490.75 ▼2112.60%
MSG NetworksMSGN22.4522.60-2.04 ▲5-4.91%
ArcelorMittalMT22.7323.29-3.47 ▲11-2.39%
Match GroupMTCH17.3818.550.92 ▼2-0.70%
MGIC Investment Corp.MTG11.2010.132.90 ▲4749.53%
Mechel PAOMTL4.635.33-2.53 ▼2-8.94%
Vail Resorts Inc.MTN202.83186.848.00 ▼160165.94%
MeritorMTOR16.6115.14-0.64 ▼4764.46%
M/A-Com Technology Solutions HMTSI55.7750.575.29 ▼3335.79%
Mitsubishi FinancialMTU6.756.281.59 ▲83.53%
Manitowoc Co. Inc.MTW6.015.540.22 ▲3317.15%
MasTecMTZ45.1540.172.77 ▼69145.25%
McEwen MiningMUX2.633.11-2.66 ▲1615.43%
Mueller Water ProductsMWA11.6812.03-1.74 ▲164.03%
Maxwell TechnologiesMXWL5.995.510.80 ▼1719.09%
ClubCorp HoldingsMYCC13.1014.73-3.99 ▲115.07%
Nordic American Tankers LimiteNAT6.347.71-5.80 ▲5152.83%
Navistar International CorporaNAV26.2324.671.17 ▼9-3.10%
Neurocrine Biosciences Inc.NBIX46.0049.29-0.96 ▼3-5.70%
Noble Midstream PartnersNBLX45.4042.61-0.70 ▼15-6.68%
Norwegian Cruise Line HoldingsNCLH54.2947.083.31 ▲2922.80%
NCI Building Systems Inc.NCS16.7016.271.04 ▼331.52%
NextEra Energy PartnersNEP36.9931.836.44 ▲2331.68%
New Relic Inc.NEWR43.0138.074.20 ▼2220.95%
NovaGold Resources Inc.NG4.564.78-2.21 ▲135.20%
New GoldNGD3.183.30-0.34 ▲21-7.80%
National Grid plcNGG62.8264.842.82 ▼00.00%Sell
National General HoldingsNGHC21.1023.15-2.90 ▼159.60%
NGL Energy Partners LPNGL14.0018.13-8.24 ▲913.85%spBuy
NantHealthNH4.236.03-3.04 ▲3060.06%
National Healthcare Corp.NHC70.1473.49-0.97 ▲6-0.19%
National Health Investors Inc.NHI79.2074.093.40 ▲104.57%
NICE SystemsNICE78.7272.118.73 ▼89.32%pP
NewLink Genetics CorporationNLNK7.3515.06-5.98 ▼650.24%
Annaly Capital ManagementNLY12.0511.008.11 ▲2014.22%
New Mountain FinanceNMFC14.5514.29-0.66 ▼336.20%
Nomura HoldingsNMR6.045.99-0.49 ▼4-2.89%
Nelnet Inc.NNI47.0143.25-0.31 ▲10.90%
Noah HoldingsNOAH28.6525.342.00 ▲2017.37%
Nokia Corp.NOK6.165.698.33 ▼1819.38%
Nomad Foods LtdNOMD14.1111.948.65 ▼1829.81%pP
Nord Anglia EducationNORD32.5728.769.63 ▼1839.13%pP
ServiceNowNOW106.0095.257.34 ▼2529.58%
New Residential Investment CorNRZ15.5616.69-0.90 ▼00.00%Sell
NuStar EnergyNS46.6348.93-4.60 ▲111.96%
NuStar GP HoldingsNSH24.4527.23-5.19 ▼1210.60%
Nationstar Mortgage Holdings INSM17.8916.632.20 ▲2-1.70%
NetEase Inc.NTES300.63271.334.70 ▲5993.31%
Nortel Inversora S.A.NTL31.2327.286.21 ▲2728.04%
Intellia TherapeuticsNTLA16.0013.34-0.22 ▲15.26%
NutanixNTNX20.1522.90-1.61 ▲13-8.10%
Nuance CommunicationsNUAN17.4117.313.95 ▼322.41%
NovavaxNVAX1.151.47-0.76 ▲4119.58%
NovoCure Ltd.NVCR17.3011.289.66 ▲1253.78%pP
InVivoNVIV2.703.44-4.35 ▲3850.00%
Novo NordiskNVO42.8939.098.69 ▼911.49%
Nevro Corp.NVRO74.4384.55-5.02 ▲70.09%
NovartisNVS83.4777.258.01 ▲98.42%pP
National Western Life Insur.NWLI319.62297.342.76 ▲4054.50%
News CorporationNWS14.1513.094.00 ▲203.29%
NXP Semiconductors NVNXPI109.45104.915.79 ▲396.28%
Nexstar Broadcasting Group IncNXST59.8064.69-3.79 ▲85.46%
Nxstage MedicalNXTM25.0725.79-3.96 ▲7-14.74%
NRG Yield, IncNYLD17.6016.831.40 ▼234.14%
New York REITNYRT8.649.39-8.07 ▲1610.84%
Oaktree Capital GroupOAK46.6044.393.04 ▼216.64%
Oasis Petroleum Inc.OAS8.0512.10-5.73 ▼1032.24%
OneBeacon Insurance GroupOB18.2316.787.32 ▼80.11%
Owens CorningOC66.9259.585.33 ▲3224.50%
Orion Engineered CarbonsOEC19.9518.57-2.04 ▲00.00%Buy
ONEOK PartnersOKS51.0748.02-1.75 ▲6860.04%
Universal Display Corp.OLED109.2589.659.46 ▼2976.49%pP
Grupo Aeroport. del Centro NorOMAB48.1840.983.77 ▲1720.45%
OM Asset ManagementOMAM14.8615.09-0.76 ▲6-3.05%
OneMain HoldingsOMF24.5924.80-1.28 ▲11-3.84%
ON SemiconductorON14.0415.131.99 ▼00.00%Sell
Spark TherapeuticsONCE59.7453.800.70 ▲20.62%
Ophthotech Corp.OPHT2.569.22-2.96 ▲3994.41%
Opko HealthOPK6.587.66-3.86 ▲2628.17%
Ormat Technologies Inc.ORA58.6855.563.43 ▼7159.15%
OrangeORAN15.9815.933.62 ▼8-2.50%
Orbotech Ltd.ORBK32.6232.131.84 ▼9-1.39%
Open Text Corp.OTEX31.5433.33-2.74 ▼72.44%
Otter Tail CorporationOTTR39.6038.213.84 ▼7442.45%
Outfront MediaOUT23.1225.06-5.15 ▲82.86%
OvaScience Inc.OVAS1.562.16-1.43 ▲3774.92%
Och-Ziff Capital Mgmt GroupOZM2.562.69-0.77 ▲1913.51%
Pandora MediaP8.9210.66-6.71 ▲1626.40%spBuy
Plains All American PipelinePAA26.2728.68-5.83 ▲1012.72%spBuy+
Pan American SilverPAAS16.8218.01-0.78 ▼9-1.02%
Grupo Aeroport. del PacificoPAC112.3095.704.44 ▲1522.20%
Penske Automotive GroupPAG43.9146.82-4.13 ▲1610.32%
Plains GP HoldingsPAGP26.1629.91-5.75 ▼1415.18%
Platform Specialty ProductsPAH12.6812.00-0.55 ▼3033.76%
Pampa Energia SAPAM58.8552.476.91 ▼102238.02%
Palo Alto NetworksPANW133.81123.323.98 ▲4-2.68%
Paycom SoftwarePAYC68.4157.158.48 ▼2945.68%pP
Pembina Pipeline Corp.PBA33.1231.531.15 ▲297.25%
Petroleo BrasileiroPBR7.999.41-3.68 ▼68.37%
Puma BiotechnologyPBYI87.4050.5810.00 ▲59.05%
Pacira Pharmaceuticals Inc.PCRX47.7042.53-0.16 ▲2517.92%
Paylocity Holding Corp.PCTY45.1839.367.46 ▼1317.14%
Piedmont Office Realty Trust IPDM21.0821.04-1.27 ▼260.72%
Precision Drilling Corp.PDS3.414.49-5.37 ▲1625.22%
Parsley EnergyPE27.7531.49-3.55 ▼1913.85%
Pebblebrook Hotel TrustPEB32.2429.994.51 ▲118.99%
Pegasystems Inc.PEGA58.3545.0410.00 ▲41107.36%
Pattern Energy GroupPEGI23.8421.377.57 ▲1112.56%pP
Penumbra Inc.PEN87.7576.972.51 ▲2418.26%
Pinnacle Foods Inc.PF59.4056.674.55 ▼3117.86%
Performance Food GroupPFGC27.4025.756.11 ▼1012.30%
ProofpointPFPT86.8380.334.29 ▼86.54%
Ply Gem Holdings, IncPGEM17.9516.93-1.68 ▲00.00%Buy
Paramount GroupPGRE16.0016.58-1.35 ▲7-2.11%
Philips N.V.PHG35.8233.498.44 ▼4626.89%
PDLT IncPHI35.3133.264.68 ▼1310.52%
PIMCO High Income FundPHK8.758.93-0.10 ▼21-0.34%
Premier Inc.PINC36.0033.215.64 ▼1313.07%
PJT PartnersPJT40.2235.285.79 ▼5051.95%
POSCOPKX62.5958.000.80 ▲5026.50%
Planet FitnessPLNT23.3420.665.69 ▲912.21%
PennyMac Mortgage Inv. TrustPMT18.2917.112.91 ▲3416.13%
Pinnacle EntertainmentPNK19.7617.683.41 ▼67115.30%
Insulet CorporationPODD51.3141.413.26 ▲2417.85%
Portland General Electric Co.POR45.6944.584.10 ▼284.75%
Potash Corp. of SaskatchewanPOT16.3017.45-1.33 ▲174.17%
Pacific Premier BancorpPPBI36.9034.50-1.01 ▲3-1.07%
Pilgrim's Corp.PPC21.9221.810.96 ▼161.86%
PRA Health SciencesPRAH75.0163.958.33 ▼4859.49%pP
Primoris Services CorporationPRIM24.9422.941.81 ▲4021.36%
Park National Corp.PRK103.72102.600.16 ▲3-6.62%
Prothena Corporation plcPRTA54.1250.290.26 ▲6-6.25%
Party City HoldcoPRTY15.6514.952.03 ▼9-2.19%
Prospect Capital CorporationPSEC8.128.70-6.58 ▲7-1.00%
PriceSmart Inc.PSMT87.6089.54-0.73 ▼2-3.12%
Pearson plcPSO8.978.743.23 ▼8-4.37%
Pure Storage Inc.PSTG12.8111.285.38 ▲50.55%
Phillips 66 PartnersPSXP49.4251.59-3.72 ▲4-1.69%
Patheon HoldingsPTHN34.8830.128.74 ▲60.75%
Portola PharmaceuticalsPTLA56.1734.396.07 ▲27123.79%
PetroChinaPTR61.2871.18-7.78 ▼1616.55%
Prudential plcPUK46.0142.995.53 ▼3321.40%
Pretium Resources, IncPVG9.6110.07-1.97 ▲8-8.59%
Petrobras Argentina SAPZE12.0110.795.94 ▼2787.66%
Quintiles Transnational HoldinQ89.5082.125.62 ▲3315.65%
Qiagen NVQGEN33.5330.119.03 ▼3426.24%pP
Qiwi plcQIWI24.6817.7710.00 ▲2284.18%
Restaurant Brands Intl.QSR62.5455.386.17 ▲6968.48%
QTS Realty TrustQTS52.3350.212.47 ▲5-0.12%
Q2 HoldingsQTWO36.9535.712.58 ▼6552.88%
Quad/Grahics IncQUAD22.9224.72-2.84 ▲6-0.48%
Qunar Cayman Islands Ltd.QUNR30.4130.082.04 ▼6-0.13%
Quotient TechnologyQUOT11.5010.872.10 ▲4-0.86%
Ferrari N.V.RACE86.0270.6310.00 ▲4891.03%
Rite Aid Corp.RAD2.954.73-6.14 ▲▲2360.40%spBuy+
Ultragenyx PharmaceuticalsRARE62.1159.61-1.86 ▲1-6.49%
BankrateRATE12.8510.334.13 ▲814.73%
Ritchie Bros. AuctioneersRBA28.7432.03-2.45 ▼2412.54%
Royal Bank of ScotlandRBS6.536.092.31 ▼2919.16%
Rogers CommunicationsRCI47.2143.755.63 ▼229.28%
RedHill BiopharmaRDHL8.6210.66-2.68 ▼3529.86%
Radian Group Inc.RDN16.3517.51-3.01 ▲93.94%
Royal Dutch ShellRDS.A53.1954.280.95 ▼1-0.43%
Radius HealthRDUS45.2337.741.26 ▲1-3.77%
Dr. Reddy's Laboratories Ltd.RDY42.1442.39-0.44 ▲192.75%
RELX plcRELX21.9019.789.35 ▼2119.67%pP
Resolute EnergyREN29.7738.76-2.75 ▼22.01%
Renren Inc.RENN6.097.99-3.98 ▼3433.80%
RELX NVRENX20.6818.619.69 ▼2121.43%pP
RPC Inc.RES20.2118.471.76 ▲60.05%
RevlonREV23.7025.86-5.70 ▲1617.99%
Rexford Industrial RealtyREXR27.4424.898.58 ▼1216.57%pP
Regal Entertainment GroupRGC20.4621.61-2.41 ▲85.41%
Ryman Hospitality PropertiesRHP64.0162.062.53 ▼3316.28%
Richmont MinesRIC7.808.03-0.19 ▲8-14.71%
Rice EnergyRICE26.6320.830.94 ▲13.94%
Rio TintoRIO42.3138.980.01 ▲60.24%
Realogy Holdings Corp.RLGY32.4528.573.17 ▲1919.13%
RLJ Lodging TrustRLJ19.8722.31-3.71 ▲97.71%
Rice Midstream Partners LPRMP19.9424.62-3.22 ▼1-9.56%
RMR GroupRMR48.6546.99-0.29 ▼5463.58%
RingCentral Inc.RNG36.5529.359.16 ▼2463.17%pP
Renasant Corp.RNST43.7440.622.68 ▲3313.70%
RBC Bearings Inc.ROLL101.7694.383.91 ▼3321.62%
RealPageRP35.9532.921.48 ▲6972.59%
Retail Properties of AmericaRPAI12.2113.87-6.90 ▲3823.59%
Red Rock ResortsRRR23.5522.582.35 ▼90.94%
RSP Permian Inc.RSPP32.2738.86-4.74 ▼1014.52%
Rush EnterprisesRUSHA37.1833.152.22 ▼5882.52%
Redwood Trust Inc.RWT17.0416.282.43 ▼3314.67%
Rexnord CorporationRXN23.2522.290.71 ▼249.05%
Royal Bank of CanadaRY72.5268.780.14 ▲32.40%
Ryanair Holdings plcRYAAY107.6194.1710.00 ▲3332.89%
Sprint Nextel Corp.S8.217.75-0.88 ▼69114.92%
Sage TherapeuticsSAGE79.6465.284.52 ▲5087.70%
Banco SantanderSAN6.695.915.54 ▼4344.18%
SAP SESAP104.6796.818.61 ▼2517.65%pP
Sandy Spring BancorpSASR40.6641.05-1.71 ▲4-5.15%
EchoStar Corp.SATS60.7055.044.86 ▼4047.90%
Spirit AirlinesSAVE51.6555.33-0.52 ▼00.00%Sell
SBA CommunicationsSBAC134.90120.837.82 ▼1924.00%
Seacoast BankingSBCF24.1022.091.38 ▼5043.45%
Sinclair Broadcast Group Inc.SBGI32.9036.68-3.72 ▲75.05%
Sibanye GoldSBGL4.637.59-5.47 ▼941.76%
Saneamento Bas. do Estado de SSBS9.529.88-2.14 ▲9-3.59%
Santander Comsumer USA HoldingSC12.7611.85-3.00 ▲00.00%Buy
Southern Copper Corp.SCCO34.6333.69-0.55 ▲3625.43%
Steelcase Inc.SCS14.0016.92-1.61 ▼1-2.19%
SeaDrill LimitedSDRL0.361.16-3.70 ▲2181.05%
SeaWorld EntertainmentSEAS16.2717.85-2.74 ▼3-0.25%
Seaboard Corp.SEB3995.003765.780.08 ▼4627.96%
SolarEdge TechnologiesSEDG20.0015.898.17 ▲1326.98%pP
SemGroup CorporationSEMG27.0033.54-5.96 ▼1826.13%
Spectra Energy PartnersSEP42.9044.26-2.53 ▼72.14%
ServiceMaster Global HoldingsSERV39.1938.04-0.36 ▲2-2.05%
Ship Finance International LimSFL13.6014.30-3.10 ▲144.09%
Colony Starwood HomesSFR34.3133.092.53 ▼3214.37%
Smart & Final StoresSFS9.1012.94-4.14 ▼2-0.55%
SouFun HoldingsSFUN3.713.251.11 ▼00.00%wBuy
Seattle Genetics Inc.SGEN51.7465.48-1.13 ▼00.00%Sell
Sangamo Biosciences IncSGMO8.805.419.43 ▲1787.23%pP
Surgery PartnersSGRY22.7519.475.09 ▲75.32%
Stone Energy Corp.SGY18.3827.51-0.89 ▼15499.19%
Synergy PharmaceuticalsSGYP4.454.84-1.85 ▲1511.53%
Shenandoah Telecommunications SHEN30.7029.161.88 ▼147.34%
Shinhan Financial GroupSHG43.4941.444.03 ▼4924.44%
Sinopec Shanghai PetrochemicalSHI53.5157.11-3.67 ▼34.02%
Sears Holdings CorporationSHLD8.869.90-3.57 ▼6-14.77%
Shell Midstream PartnersSHLX30.3031.56-3.52 ▼50.17%
Sunstone Hotel Investors Inc.SHO16.1215.264.29 ▲3317.49%
Shopify Inc.SHOP86.9064.739.22 ▼67205.13%
Companhia Siderurgica NacionalSID2.152.62-5.12 ▲1636.95%
Sigma Designs, Inc.SIGM5.856.37-0.43 ▼3021.48%
Grupo SimecSIM10.7311.83-4.48 ▲108.21%
Silicon Motion TechnologySIMO48.2347.064.11 ▼132.53%
SINA Corp.SINA84.9778.356.41 ▼2222.45%
Select Income REIT Common SharSIR24.0325.43-1.92 ▲80.58%
SiteOne Landscape SupplySITE52.0644.595.93 ▼2542.40%
Six Flags Entertainment CorporSIX59.6158.34-0.13 ▼346.81%
Shaw CommunicationsSJR21.7921.004.69 ▲297.71%
SJW CorpSJW49.1847.962.01 ▼5529.56%
SK Telecom Co.SKM25.6723.522.69 ▲2016.00%
Sun Life FinancialSLF35.7535.99-3.55 ▲14-0.25%
Solar CapitalSLRC21.8721.20-0.76 ▼6925.69%
Sumitomo Mitsui Fin. GroupSMFG7.867.372.25 ▲45.22%
Semiconductor Manufacturing InSMI5.706.09-5.31 ▲128.51%
Summit Midstream Partners, LPSMLP22.6523.79-1.39 ▼31.95%
Sony Corp.SNE38.1933.648.95 ▲2423.19%pP
Sun HydraulicsSNHY42.6738.566.46 ▼99.44%
Smith & Nephew plcSNN34.8532.658.43 ▼1511.02%
China Petroleum & Chemical CorSNP78.6081.610.86 ▼00.00%Sell
SanofiSNY47.9145.106.17 ▼2417.77%
SodaStream Intl.SODA53.5246.993.25 ▼59188.05%
Sohu.com Inc.SOHU45.0641.245.39 ▼2212.40%
Spartan Motors Inc.SPAR8.858.042.19 ▼95.99%
Spectrum Brands HoldingsSPB125.04135.55-2.93 ▼11.43%
Suburban Propane Partners LPSPH23.7926.06-2.94 ▲3420.83%
Siliconware Precision Ind.SPIL7.977.902.15 ▼246.27%
SplunkSPLK56.8962.66-1.98 ▼30.94%
The Spectranetics CorporationSPNC38.4026.423.99 ▲69145.21%
Spirit AeroSystems Holdings InSPR57.9455.030.03 ▲30.05%
SunPower CorporationSPWR9.347.603.76 ▲10.43%
Square IncSQ23.4617.7910.00 ▲47110.78%
Chemical & Mining Co. of ChileSQM33.0232.720.49 ▼7084.26%
Spirit Realty CapitalSRC7.419.29-8.24 ▲3537.68%
1st Source CorpSRCE47.9444.461.68 ▲5045.14%
Seritage Growth PropertiesSRG41.9542.74-1.21 ▲133.05%
Sarepta TherapeuticsSRPT33.7130.620.64 ▲1-4.07%
South State Corp.SSB85.7088.11-1.19 ▲6-2.33%
Stage Stores Inc.SSI2.082.93-1.90 ▼11389.31%
Sasol Ltd.SSL27.9529.89-1.40 ▼34.25%
SS&C Technologies HoldingsSSNC38.4135.254.26 ▲2219.32%
Standard Silver ResourcesSSRI9.7110.62-1.74 ▲163.77%
Seaspan Corp.SSW7.147.55-2.94 ▲6055.98%
Stratasys Inc.SSYS23.3125.805.37 ▼00.00%Sell
Sensata TechnologiesST42.7240.040.73 ▲31.57%
STAG IndustrialSTAG27.6025.095.81 ▼3117.10%
iStar Inc.STAR12.0411.760.71 ▼4917.24%
Extended Stay AmericaSTAY19.3617.576.11 ▲1113.08%
State Bank FinancialSTBZ27.1225.250.70 ▲90.52%
State Auto Financial Corp.STFC25.7326.32-1.41 ▲8-2.72%
STMicroelectronics NVSTM14.3813.672.46 ▼49125.04%
Stantec Inc.STN25.1024.01-2.79 ▲00.00%Buy
Scorpio Tankers Inc.STNG3.974.23-1.57 ▲▲110.50%dBuy
Statoil ASASTO16.5317.68-0.59 ▼10.48%
STORE Capital Corp.STOR22.4523.47-5.11 ▲3818.36%
Starwood Property TrustSTWD22.3922.08-0.27 ▲2-1.10%
Suncor EnergySU29.2031.40-1.80 ▼22.18%
Sun Communities Inc.SUI87.6982.476.38 ▼2614.69%
Summit MaterialsSUM28.8725.275.13 ▲3320.69%
Sunoco LPSUN30.6128.452.92 ▼122.82%
Grupo SupervielleSUPV18.0815.783.43 ▼2425.04%
Swift Transportation CompanySWFT26.5022.665.28 ▲105.62%
SunCoke Energy PartnersSXCP17.5517.651.56 ▲18-4.78%
SyntelSYNT16.9618.56-2.22 ▼4940.31%
TransAlta Corp.TAC6.405.403.24 ▲514.29%
Tahoe Resources Inc.TAHO8.629.500.31 ▼3932.60%
TAL Intl. GroupTAL122.31102.306.34 ▼89239.66%
Taro PharmaceuticalsTARO112.06108.87-1.15 ▲1-3.98%
Theravance BiopharmaTBPH39.8434.982.49 ▲3315.55%
TC PipelinesTCP55.0058.79-3.84 ▼85.03%
The Toronto-Dominion BankTD50.3848.080.01 ▲00.00%Buy
Teladoc Inc.TDOC34.7024.809.02 ▲52117.69%pP
Tidewater Inc.TDW0.721.29-1.68 ▲15598.57%
Atlassian CorpTEAM35.1831.575.60 ▼2326.64%
Teck ResourcesTECK17.3319.69-3.99 ▼84.78%
Tarena Intl.TEDU17.9116.840.75 ▼4856.97%
Telefonica SATEF10.3910.920.26 ▼00.00%Sell
Tallgrass EnergyTEGP25.4327.34-4.22 ▼4-1.88%
TellurianTELL10.039.66-0.89 ▼73728.93%
Tenneco Inc.TEN57.8361.90-3.78 ▲145.18%
Telecom Argentina S.A.TEO25.3422.424.50 ▼2430.42%
Tallgrass Energy PartnersTEP50.0951.00-3.89 ▲8-0.56%
TerraForm PowerTERP12.0012.46-0.67 ▼231.40%
Teva Pharmaceutical Ind.TEVA33.2235.89-2.72 ▲7342.62%
TFS Financial CorpTFSL15.4716.93-4.18 ▼2314.86%
Textainer Group Holdings LimitTGH14.5011.97-1.26 ▲10.69%
Teekay LNG PartnersTGP15.3516.84-3.03 ▼63.76%
Transp. de Gas Del SurTGS16.6112.746.99 ▼40142.84%pP
Telecom ItaliaTI9.358.952.39 ▼157.72%
Teekay CorporationTK6.678.23-5.94 ▲1025.14%
Turkcell I.H. ASTKC8.207.960.78 ▼190.74%
PT Telekomunikasi IndonesiaTLK33.6731.354.47 ▼159.04%
Tesoro LogisticsTLLP51.6953.77-3.79 ▼81.11%
Toyota Motor CorporationTM105.02110.34-3.17 ▼207.93%
Taylor Morrison Home CorporatiTMHC24.0121.575.41 ▼5556.42%
T-Mobile USTMUS60.6260.290.66 ▼6554.49%
TriNet GroupTNET32.7428.386.08 ▲3345.84%
Terra Nitrogen CompanyTNH85.8691.72-5.49 ▲1916.84%
Teekay Offshore PartnersTOO2.874.08-6.80 ▼1844.60%spBuy+
Total SATOT49.5951.80-0.47 ▼21.96%
Tuniu CorporationTOUR8.038.58-0.95 ▲3512.05%
Towne BankTOWN30.8031.36-2.17 ▲1-5.48%
Tutor Perini Corp.TPC28.7528.94-2.66 ▲6-8.49%
Texas Pacific Land TrustTPL293.78275.720.66 ▲6995.85%
Third Point ReinsuranceTPRE13.9012.527.93 ▲59.02%
Tribune Media Co.TRCO40.7736.544.63 ▼2030.26%
Targa Resources Corp.TRGP45.2053.01-6.91 ▼89.91%spBuy
Thomson Reuters CorporationTRI46.2943.503.54 ▲92.80%
Terreno Realty CorpTRNO33.6630.318.29 ▼3126.92%pP
Tronox LtdTROX15.1215.88-2.16 ▼3-6.78%
TransCanada Corp.TRP47.6746.031.28 ▲314.29%
Turquoise Hill ResourcesTRQ2.652.93-3.62 ▲1615.61%
TriMas Corp.TRS20.8522.16-0.17 ▼1-0.48%
Triton IntlTRTN33.4427.175.44 ▲33105.53%
TransUnionTRU43.3138.248.45 ▼2434.59%pP
TrueCar IncTRUE19.9315.488.17 ▲57167.52%pP
TrivagoTRVG23.6614.559.33 ▲229.08%
Tenaris S.A.TS31.1432.38-2.49 ▲▲90.58%dBuy
Trinseo SATSE68.7062.740.29 ▲62.46%
Tower Semiconductor Ltd.TSEM23.8521.536.66 ▼5083.32%
TPG Specialty LendingTSLX20.4519.822.30 ▼6722.97%
Taiwan Semiconductor ManufactuTSM34.9632.827.97 ▼5740.80%
TesaroTSRO139.86136.15-1.07 ▲6-8.16%
TIM Participacoes S.A.TSU14.8015.58-3.04 ▼6-5.41%
The Trade DeskTTD50.1139.568.24 ▼1440.64%
Tata Motors Ltd.TTM33.0136.20-0.43 ▼13.25%
TELUS Corp.TU34.5232.922.89 ▲123.98%
Tuesday MorningTUES1.903.14-5.43 ▲4371.04%
Grupo TelevisaTV24.3723.72-0.78 ▲203.75%
Travelport WorldwideTVPT13.7613.003.01 ▲94.48%
Twilio Inc.TWLO29.1131.33-1.66 ▲2710.98%
Hostess BrandsTWNK16.1014.831.29 ▼73.54%
Two Harbors Investment Corp.TWO9.919.655.36 ▼299.14%
2U, IncTWOU46.9238.326.03 ▲2435.18%pP
Twitter, Inc.TWTR17.8716.442.96 ▼8-4.34%
Ternium S.A.TX28.0924.561.06 ▲68.16%
TherapeuticsMDTXMD5.275.80-2.53 ▲115.56%
Tri-Continental Corp.TY24.3523.097.36 ▼3315.13%pP
Tortoise Energy InfrastrutureTYG30.3932.61-5.35 ▼43.03%
Ubiquiti NetworksUBNT51.9752.15-0.49 ▲19-5.20%
UBS GroupUBS16.9815.770.78 ▲9-0.12%
Union First Market Bankshares UBSH33.9035.34-0.57 ▲1-3.20%
Ultrapar Holdings Inc.UGP23.5322.002.31 ▼209.80%
AMERCOUHAL366.06371.19-2.48 ▲5-4.99%
Unilever plcUL54.1249.288.65 ▼1921.70%
Ulta SalonULTA287.34275.633.25 ▼3214.44%
United Microelectronics CorporUMC2.441.944.95 ▲2431.18%
Unilever NVUN55.2749.989.12 ▼1923.43%pP
Univar Inc.UNVR29.2027.700.78 ▼6362.22%
USA Compression PartnersUSAC16.3617.06-1.98 ▲162.68%
US Food HoldingUSFD27.2228.271.65 ▼1-1.53%
USG CorporationUSG29.0230.71-3.13 ▲94.45%
United States Cellular CorporaUSM38.3240.070.10 ▼1-0.87%
USANA Health Sciences Inc.USNA64.1060.324.67 ▼81.10%
Vale S.A.VALE8.758.97-2.40 ▲8-8.83%
Visteon Corp.VC102.0690.881.59 ▼3227.83%
Vina Concha y ToroVCO30.9832.82-3.01 ▲95.95%
Videocon d2hVDTH9.7410.54-3.06 ▼41.22%
Vedanta Ltd.VEDL15.5213.99-0.69 ▲63162.61%
Veeva SystemsVEEV61.3152.548.86 ▼69131.36%
VEON LtdVEON3.914.06-2.08 ▲5-1.56%
VEREIT Inc.VER8.148.66-1.50 ▲3814.68%
Vermilion EnergyVET31.7336.84-5.07 ▲1820.00%
Vonage Holdings CorporationVG6.546.441.71 ▼9-2.68%
Vector Group Ltd.VGR21.3221.201.38 ▼▼4-3.62%dSell
Valhi IncVHI2.983.45-0.23 ▼00.00%Sell
Viacom Inc.VIA38.0542.56-5.02 ▲82.44%
Vipshop Holdings LimitedVIPS10.5513.40-2.46 ▼210.67%
Virtu Financial, IncVIRT17.6516.112.30 ▲32.62%
Telefonica BrasilVIV13.4914.59-2.32 ▼32.88%
Valero Energy PartnersVLP45.6447.16-2.89 ▲5-0.31%
Controladora Vuela CompaVLRS14.5513.291.51 ▲22.03%
VMwareVMW87.4386.89-0.32 ▼6250.17%
21Vianet GroupVNET5.026.18-1.97 ▲6072.87%
Viper Energy PartnersVNOM15.7017.62-2.42 ▼35.65%
VantivVNTV63.3463.78-1.30 ▲6-2.73%
Vodafone Group plcVOD28.7327.177.42 ▼85.51%
VOXX InternationalVOXX8.205.518.18 ▲37124.66%
Voya FinancialVOYA36.8938.11-2.01 ▲11-2.79%
Validus HoldingsVR51.9754.96-4.98 ▲71.89%
Verint Systems Inc.VRNT40.7038.961.81 ▼428.94%
Valeant PharmaceuticalsVRX17.3013.403.20 ▲17.12%
Vivint SolarVSLR5.853.309.86 ▲380.00%
VWR Corp.VWR33.0129.468.46 ▼1818.78%
Wayfair Inc.W76.8854.9110.00 ▲1390.39%
Wesco Aircraft HoldingsWAIR10.8511.52-4.45 ▲2016.54%
Western Alliance Bancorp.WAL49.2046.11-0.14 ▲3-1.28%
Weibo Corp.WB66.4757.378.64 ▼68269.28%
WABCO Holdings Inc.WBC127.51115.823.94 ▲2914.65%
Westpac BankingWBK23.4024.72-6.77 ▲74.65%
WelbiltWBT18.8518.58-0.57 ▼336.14%
WESCO International Inc.WCC57.3065.24-4.61 ▼1113.05%
Waste ConnectionsWCN64.4258.288.53 ▼7563.67%pP
WorkdayWDAY97.0088.967.26 ▼2318.29%
Web.com GroupWEB25.3020.457.73 ▲815.00%pP
Western Gas PartnersWES55.9458.66-3.84 ▲8-0.02%
Woori Bank Co.WF48.7037.369.81 ▲68103.68%pP
Weatherford Intl. plcWFT3.875.49-4.64 ▼1030.14%
Wester Gas Equity PartnersWGP43.0244.89-2.57 ▼30.07%
Windstream Corp.WIN3.885.73-6.07 ▲2046.41%
Wipro Ltd.WIT5.204.952.28 ▼00.00%wBuy
Wix.com Ltd.WIX69.6063.302.19 ▼63209.88%
Westlake Chemical Corp.WLK66.2159.070.74 ▲4635.73%
Whiting Petroleum Corp.WLL5.519.04-5.36 ▼1639.52%
Wright Medical Group Inc.WMGI27.4927.83-2.97 ▼3-5.45%
Weis MarketsWMK48.7257.47-5.52 ▼710.28%
Advanced Drainage SystemsWMS20.1022.17-3.16 ▼167.16%
Western Refining Logistics, LPWNRL25.6523.951.69 ▲2314.51%
WNS (Holdings) Ltd.WNS34.3630.446.10 ▼2316.67%
W. P. Carey & Co. LLCWPC66.0163.024.98 ▲113.74%
Wheaton Precious MetalsWPM19.8921.26-0.94 ▼3813.14%
Westport InnovationsWPRT2.351.459.84 ▲969.07%pP
Williams PartnersWPZ40.1138.06-1.70 ▼00.00%wBuy
Wildhorse ResourceWRD12.3713.450.55 ▼1-6.64%
Washington Real Estate InvestmWRE31.9031.461.25 ▼▼6-1.57%dSell
WesBanco Inc.WSBC39.5437.700.29 ▲3-1.96%
WSFS FinancialWSFS45.3546.46-0.48 ▼1-2.83%
West CorporationWSTC23.3224.34-2.47 ▲7-0.73%
White Mountains Insurance GrouWTM868.63882.99-0.69 ▲12-0.73%
Weight Watchers Intl.WTW33.4218.6010.00 ▲27177.34%
58.com Inc.WUBA44.1137.225.16 ▼1723.21%
Xenia Hotels & ResortsXHR19.3717.776.40 ▲87.79%
Acceleron Pharma IncXLRN30.3927.191.35 ▲1-11.94%
Xencor IncXNCR21.1123.31-2.39 ▲75.76%
Extraction Oil & GasXOG13.4517.71-4.11 ▼1124.31%
Intrexon Corp.XON24.0921.572.03 ▲7-0.66%
The ExOne CompanyXONE11.4511.066.17 ▼7-10.55%
XPO LogisticsXPO64.6352.538.31 ▲48118.57%pP
Yintech Investment HoldingsYIN10.0015.22-8.14 ▼936.47%spBuy
Yandex N.V.YNDX26.2423.824.43 ▼2520.81%
YPF S.A.YPF21.9023.78-1.23 ▼2-0.88%
Yirendai Ltd.YRD25.0023.33-0.15 ▲17-7.61%
Yum China HoldingsYUMC39.4334.5410.00 ▲6979.05%
YY Inc.YY58.0348.826.47 ▼1921.63%
Zillow, Inc.Z49.0138.729.06 ▲1033.43%pP
Zayo Group HoldingsZAYO30.9032.89-1.71 ▼61.84%
Zendesk Inc.ZEN27.7825.710.44 ▲1-5.48%
Zillow GroupZG48.8438.979.22 ▲1033.81%pP
Zogenix Inc.ZGNX14.5011.967.46 ▲823.93%
ZIOPHARM OncologyZIOP6.226.71-1.80 ▼4-3.67%
ZyngaZNGA3.643.119.26 ▼1732.36%pP
China Southern Airlines Co. LtZNH41.4033.899.50 ▲2244.35%
Zhaopin LtdZPIN18.5317.093.97 ▼2921.03%
ZTO ExpressZTO13.9613.352.28 ▼7-4.19%

Quick start info.

Weekly reversal levels can be used for market orientation and long term investing. The color codes indicate the current Trend:
* Green: bullish trend with upward momentum (MoM). Stock is above its reversal level and climbing higher.
* Pale Green: weak bullish trend with downward momentum (MoM). Stock remains above its reversal level, but is starting to pull back. Consolidation or start of a correction.
* Red: bearish trend with downward momentum (MoM). Stock is below its reversal level and moving lower.
* Pink: weak bearish trend with upward momentum (MoM). Stock remains below its reversal level, but is trying to bounce back. Sideways range or start of a rebound.

The "Action" column gives guidance for trading whenever there is a special situation:
* Buy => Trend turns bullish. Buy at next Open or put in a limit order to buy on weakness.
* Sell => Trend turns bearish. Sell at next Open.
* Weak Buy (wBuy) => Trend turns bullish, but MoM still points down. Weak Buy signal. Buy at next Open or put in a limit order to buy on weakness.
* Speculative Buy (spBuy) => Good potential for a medium term rebound. Can be used with QuickTarget.
* Speculative Buy+ (spBuy+) => Very good potential for a medium term rebound. Can be used with QuickTarget.
* Partial profits (pP) => Good chance to take some money off the table. Can also be used for shorting with QuickTarget.
* Add => Bullish continuation. Can add to long positions if you took partial profits earlier on.
* Add short (AddSh) => Bearish continuation. Can be used to add to short positions.
* Divergence Buy (dBuy) => Bullish divergence. MoM indicates increasing upside potential. Can be used as a speculative early Buy.
* Divergence Sell (dSell) => Bearish divergence. MoM indicates increasing downside potential. Probably a failing rally. Can be used to take some profits or exit early.
* Empty => no action. Hold if trend is bullish/green. Stay out (or short) if trend is bearish/red.

Popup info:
* Hovering or tapping on the RevL column will show the QuickTarget for the given stock. This is useful for short term trades (see below).
* Hovering/tapping on the "Weeks" column will show when the latest Buy/Sell was given and at what Open price. Can be used to track or verify the "P/L%" for a stock.
* Hovering/tapping on an item in the Action column will show the strategic advice.
* Hovering/tapping on a stock ticker will display a chart (requires internet connection).

Investing approach for weekly reversal levels:

* Conservative investors can go with the normal buy and sell signals only and negate the info about speculative buys and short selling. This is a trend following method, so we will not buy at the bottom and there will be some “give-back” at the end of a trend. The aim is to participate in the bulk of a move with a minimum of risk. Even if you use the more advanced strategies it is recommended to keep a good portion of your portfolio in this basic strategy.

* Speculative buying opportunities (spBuy, spBuy+ and spBuy++) often allow us to pick up stocks near a major low. You can take some profits when the stock comes close to its daily reversal level and hold the rest for a possible break out above the weekly reversal level (which makes it a normal buy ). Note: struggling companies may never recover, so this method is best used on ETFs or on stocks of companies that are in good financial shape.

* Short selling can be done on Sell, pP, pP+ and dSell signals. Shorting is not for everybody. If you are convinced the market (or a particular stock) is overvalued and ready for a drop, then you can use these signals to go short. Profit (or loss) on short positions is best taken when the next regular buy signal appears. The spBuy and dBuy signals can be used as an early take profits on short positions.

The MoM indicator

The MoM indicator shows market momentum on a numeric scale between +10 and -10. It can be seen as a kind of market thermometer.
Various levels in the MoM indicator correspond to market mood as follows:
* +8 to +10: very optimistic – euphoric
* +5 to +8: optimistic
* +3 to +5 : positive
* -3 to +3: neutral
* -3 to -5: negative
* -8 to -5: pessimistic
* -10 to -8: very pessimistic – depressed

Besides the level itself, we also pay attention to the direction. Here is what to look for:
* In a healthy bullish move, the MoM indicator is normally rising together with the stock or index.
* If MoM starts inching down after a significant rally (green trend) it is an indication of a possible peak or the start of a consolidation phase. This changes the market trend to light green.
* If MoM starts inching up after a sustained slide (red trend) it is an indication of a possible bottom or the start of a sideways phase. This changes the market trend to pink.
* For a rising stock MoM is typically hovering between +3 and +10, and the trend can change between green and light green several times before a Sell signal occurs.
* For a declining stock MoM usually fluctuates between -3 and -10, and the trend can switch between red and pink several times before a Buy signal is generated.
* Ordinary pullbacks generally end with MoM bottoming out in the neutral zone ( -3 to +3) before turning back up.
* Bear market rallies often end with MoM peaking out in the neutral zone ( -3 to +3) before turning back down.
* Major peaks often occur with MoM reaching the high +8 zone. When this happens there is an increasing risk for a sudden pullback or the start of a sideways pause.
* Major lows are often marked by MoM dropping into the -8 zone. We can get ready to buy when this happens, but not rarely we will see a second lower low with bullish divergence. So, don't rush in and try to buy on a down day.

QuickTarget

The QuickTarget for a stock can be seen by hovering/tapping on the RevL. It is useful for short term trading and works best with the spBuy+ and spBuy++ signals (or with pP+ for shorting).
You will need to customize your "QuickTarget multiplier" in the settings at the beginning of this page (just below your tickers list). The value will be kept in local storage, so you have to do this only once.
The default is 0.2, but you better chose a different value to make your Sell(Buy) limit orders slightly different from other reversal levels traders. There is a fairly wide sweet spot of values that will work well. Lower values will make for shorter holding periods and smaller profits, but also a higher win% because the target is easier to reach. Here is how to chose your multiplier:
* Use 0.10 - 0.35 if you are going to update your take profit limit orders every week. Your typical holding period will be 1 - 5 weeks. If the trade has not reached a QuickTarget after 5 weeks I usually close it regardless of profit or loss.
* Use 0.3 - 0.6 if you prefer to set your take profit limit orders after you open a trade and then leave it until trade closes. Your typical holding period will be 1 - 8 weeks. Get out if the target was not reached after a few months, there are some losses to cut and if a trade doesn't work it is better to move on to the next opportunity.
* Use 0.6 - 0.9 if you are using the spBuy signals for longer term bottom fishing. Once a stock rebounds from major lows it will try to climb to its RevL but not necessarily get above it anytime soon. You can take some partial profit as your QuickTarget gets reached and hold the rest for a longer term trade. This is for more patient investors who like to "catch falling knives".

Once your multiplier is set according to your preferences you can use it to see if a spBuy signal is worth taking. If the QuickTarget is less than 1% above the current price then there is not much in the trade because brokerage fees would eat most of it. If the QuickTarget is more than 2% above current price then it gets more interesting. More on this in the strategy articles in the subscriber pages.
Note: if you change your QuickTarget multiplier you will need to reload the page for the changes to take effect.

Frequently Asked Questions

Q: I prefer swing trading and your weekly signals seem to be rather slow. Do you have something faster too?
A: Sure. We also publish daily reversal levels, which are tailored for swing trading. See: Reversallevels.com. For a monthly subscription go to https://gum.co/JDpA.

Q: Where can I find more information about the reversal levels and MoM indicator?
A: We regularly post new info and articles here: Reversallevels.com.

Q: I am a fundamental investor, can I do anything with these reversal levels?
A: Better timing never hurts, even for a long term buy and hold investor. For example if fundamental analysis tells us that company XYZ offers great value, then we can still wait until the reversal levels give a buy signal or speculative buy signal to get in. Just try and see whether it improves your results.

Q: Your predictions for last week didn't work very well. But your table always shows a lot of blue (profits). Why should I believe this?
A: The reversal levels are not a prediction, they are an approach to trading. It will naturally take more than one week to see if a method is good or not. You can easily verify the "P/L %" numbers in the tables. Just take the Open price on the Monday after the buy (sell) signal was given and calculate the change to date. It should match the values in the table. If that is not the case, feel welcome to contact us with your enquiry.

Q: A stock I own is already trading below its reversal level, so it will probably turn to bearish trend this week. Do I need to wait for the next Monday's Open to sell this stock?
A: If going into the close on Friday we see that one of our stocks is almost certain to close below the weekly reversal level then we can already sell it with a MOC (market on close) order. Sometimes this will give a slightly better exit than waiting for next Monday's open.

Q: My favorite stock jumped 20% last week and is now given a buy signal. Is it not too late to buy?
A: It depends. Whenever a buy signal appears it is good to check how far the stock is above its reversal level already. That gives us an estimate of how much risk we take in this trade, because the stock will be sold if it closes back below the reversal level. If a stock jumps 20% on good news it may still be a good buy, but it is not giving us a very good entry point at that moment. In that case I avoid the trade or wait until the price comes back down to the reversal level to pick it up. So, that's where we can always use some discretion.

Q: Do I need to take all sell signals for stocks I own? What if I am sure my stock will recover soon?
A: If you intend to use the reversal levels properly, then the answer is: yes, always sell when a stock has closed below its reversal level. On average it is better to take the profit (or loss) and move on to the next chance. True, sometimes a stock will come right back after giving a sell signal, but many more times that doesn't happen and the stock just keeps sinking for some reason. Several weeks later and some 20% lower we then discover the real reason for that drop. This is a discipline thing. And if the stock happens to come right back then it will climb back above its reversal level and give us another buy signal. We can then just buy it right back. What we try to do is get in on some big trending moves. We will take small losses on the trades that do not work, and that's the price we pay to get in on the big profitable moves.

Q: Shouldn't we buy more when a stock we own is down? Why not reduce our average cost basis?
A: With this method we do not add to losing positions. Only with the speculative buy signals we can decide in advance to buy in 2 or 3 tranches, because we can have several speculative buy signals before a stock finally gets into bullish Trend. A good strategy is to buy a half position on a speculative buy signal and then buy another half postion on the next regular Buy signal. That gives us a full position and from then on we trade it normally. The "Add" signals you see in the tables are always at subsequently higher prices, which is a "doubling up" strategy (anti-Martingale). So, with reversal levels we do not double down on losers, we just sell them and wait for the next buy signal. This has the advantage that we don't end up with overly big positions in poorly performing stocks that may keep going nowhere for weeks or months.

Q: How many winners can I expect with this method?
A: Using the regular Buy and Sell signals you can expect about 37% winners, and up to 40% if you avoid distressed companies. That may not sound like much. But with this method the average win is much bigger than the average loss, because losses are cut quickly and winners are allowed to run. The tables show what this method does for thousands of stocks. There are always plenty of stocks that show 20%, 50% and even 100% profits (see "P/L %") on their currently active trade, while losses (shown in orange) are usually small. Cutting losses quickly is a feature of nearly all good investing approaches.

Q: What can I expect from using the QuickTarget for shorter term trading?
A: Some people do not have patience to wait months for big gainers and want more frequent action. Using the spBuy+ and spBuy++ with QuickTarget will suit them. You can achieve up to 70% winning trades if you get out of non-performing stocks after 4 or 5 weeks. The strategy article in our subscribers pages explains how to do this.

Q: If a stock crashes 50% and falls below the reversal level then it will give a Sell signal at the end of this week. But, that doesn't help me today and I do not want to suffer the risk of such big losses. What can I do?
A: A large adverse move overnight can never be ruled out. A well diversified portfolio of quality stocks will offer some protection. If it helps your sleep, use a disaster stop-loss, which I would put 10 or 20% below the reversal level. That will sometimes get you out of a crashing stock before the losses get even bigger. There is no such thing as investing without the risk for losses. But we can control the risks.


If you have more questions you can always leave a comment on the main site Reversallevels.com
or on the LunaticTrader blog

Follow us on Twitter
Like our page on Facebook
Follow us on Stocktwits

Danny (aka LunaticTrader)

Daily reversal levels for more than 2700 stocks and etf are available by monthly subscription.
Comes with full instructions and strategies for using the reversal levels and the MoM indicator. Give it a try.

© 2015 - 2017 Reversallevels.com

Disclaimer
Investing in stocks, forex or commodities is risky. No guarantee can be given that the opinions or predictions given on this site will be correct. ReversalLevels.com cannot in any way be responsible for eventual losses you may incur if you trade based on the information given on this site. Hypothetical or simulated performance results have certain inherent limitations. Unlike an actual performance record, simulated results do not represent actual trading. Also, since the trades have not actually been executed, the results may have under- or over-compensated for the impact, if any, of certain market factors, such as lack of liquidity. Simulated trading programs in general are also subject to the fact that they are designed with the benefit of hindsight. No representation is being made that any account will or is likely to achieve profits or losses similar to those shown. The information on this site should not be considered as a recommendation to engage in the purchase and/or sale of any stock, futures contract and/or options. You should be aware of all the risks associated with trading, and seek the advice from your own independent financial advisor before you make any investment decisions. Trade at your own risk and responsibility.