Saturday, January 6, 2018

RL for Jan 8

Today's reversal levels for major indexes and some popular stocks:
  • Buy signal for Bitcoin. Next rally attempt.
  • Partial profits signal for FTSE 100 and Brazil Bovespa.
  • Partial profits signal for Gold.
  • Buy signal for AAPL and HLF.
  • Partial profits signal for GDX and RIG.

  • Hover or tap on an item in the Action column to see strategic advice for the stock.
  • Hover or tap in the "Days" column to see the start date and price for current position.
  • Hover or tap in the weekly trend ("Tr") column to see the weekly reversal level.

Daily reversal levels as of the close on January 5, 2018
NameCloseTrModeRevL (D)MoM (D)DaysP/L %Action
US - S&P 500^SPX2743.15
60
2665.638.13 ▲
87
10.86%
Japan - Nikkei^N22523714.53
16
22750.364.21 ▲
76
19.33%
UK - FTSE 100^FTSE7724.22
3
7555.458.08 ▲
16
3.63%
pP
Germany - DAX^DAX13319.64
16
12994.33-0.96 ▲
1
0.76%
Australia - AOI^AORD6229.70
12
6133.275.24 ▲
62
7.83%
Brazil - BOVESPA^BVSP79071.47
25
75084.918.45 ▲
8
5.25%
pP
20+ Y Tr. Bond ETFTLT125.71
7
126.49-0.40 ▲
3
0.23%
Gold (spot)$XAUUSD1319.81
1
1280.878.78 ▼
9
3.53%
pP
$EURUSD$EURUSD1.2028
36
1.18826.92 ▲
13
1.61%
Bitcoin$BTCUSD16917.00
116
13478.630.09 ▲
0
0.00%
Buy
Oil (CL)@CL61.44
23
58.877.93 ▲
60
20.61%
Wheat (ZW)@ZW430.75
21
418.876.94 ▼
13
2.50%

Daily reversal levels as of the close on January 5, 2018
NameCloseTrModeRevL (D)MoM (D)DaysP/L %Action
American Airlines GroupAAL52.65
4
50.483.82 ▼
30
8.38%
Apple Inc.AAPL175.00
75
171.18-0.52 ▲
0
0.00%
Buy
AmbarellaAMBA63.62
12
58.995.62 ▲
23
2.18%
Amazon.com Inc.AMZN1229.14
92
1174.193.89 ▲
47
12.25%
Bank of AmericaBAC30.33
16
28.974.83 ▲
26
8.24%
Biogen Inc.BIIB342.49
28
322.814.01 ▲
3
2.71%
Chesapeake EnergyCHK3.99
46
3.853.94 ▼
7
-0.50%
3D Systems Corp.DDD9.39
26
9.66-2.35 ▲
7
-4.10%
Dollar Tree, Inc.DLTR111.14
19
104.152.81 ▲
112
54.53%
Facebook, Inc.FB186.85
51
178.934.03 ▲
3
2.73%
FireEye, Inc.FEYE15.11
9
14.313.56 ▲
3
3.21%
Fitbit Inc.FIT5.90
2
6.44-4.98 ▲
13
6.05%
Frontline Ltd.FRO5.04
6
4.911.11 ▲
1
-2.14%
First Solar, Inc.FSLR69.17
35
65.691.64 ▼
21
11.42%
Gold Miners ETFGDX23.67
1
22.698.53 ▼
10
5.53%
pP
Gilead Sciences Inc.GILD74.52
7
73.18-0.80 ▲
2
-0.64%
Alphabet Inc.GOOGL1110.29
56
1062.873.85 ▲
19
5.56%
Herbalife Ltd.HLF70.27
8
68.410.40 ▲
0
0.00%
Buy
Interactive Brokers GroupIBKR60.34
30
58.280.02 ▲
150
68.27%
IMAX Corp.IMAX21.85
0
23.88-4.54 ▼
8
8.00%
Netflix, Inc.NFLX209.99
68
192.188.01 ▲
5
9.08%
NiSource Inc.NI24.79
2
26.03-4.79 ▼
21
7.57%
Opko HealthOPK4.96
8
5.16-0.17 ▲
48
25.19%
PaypalPYPL78.70
77
74.022.51 ▲
13
3.15%
Transocean Ltd.RIG11.61
1
10.418.28 ▲
9
15.29%
pP
Rockwell AutomationROK199.97
96
194.414.20 ▲
11
2.34%
StarbucksSBUX59.61
5
57.731.14 ▲
2
1.05%
Shopify Inc.SHOP110.58
94
103.562.12 ▲
3
3.97%
Senior Housing Prop.SNH18.44
26
19.28-1.89 ▼
11
2.95%
Tesla Motors, Inc.TSLA316.58
1
324.18-3.06 ▲
7
-0.18%

Note: This is a live demo portfolio to show how reversal levels work for different types of stocks, not a recommendation to invest in any of those companies.

The daily reversal levels for more than 2700 stocks and etf are available by monthly subscription.
Comes with full instructions and strategies for using the reversal levels and the MoM indicator in your own trading. Give it a try.

WRL for Jan 8

Weekly reversal levels for January 6, 2018.

Quick start instructions and settings. 

  • Click on the grey buttons to go to the table of your choice.
  • You can click on the table headers to sort them in various ways. Clicking a header a second time will reverse the sorting order.
  • Enter your favourite tickers, separated by commas, in the "Settings" textarea and then click on the "My Tickers" button. This will generate a reversal levels table with your personal watchlist. Your tickers will be kept in local storage, so you have to enter them only once.
  • To find individual stocks just start typing in the "Search" boxes above the tables. The first letters of a name or ticker are usually enough to bring up the stock you are looking for. This is most useful in the "All in One" table. Typing "buy" (or "sell") will show you all stocks giving buy (sell) signals.
  • Hovering or tapping on an item in the Action column will display the strategy description for the given stock.
  • Hovering or tapping on a reversal level will display the "QuickTarget" for a given stock.
  • Hovering or tapping on the "Weeks" column will display the starting date and price of the current position in the given stock.
  • Hovering or tapping on a stock ticker in the second column will open a small chart for the given stock.
  • Further details and strategies for use can be found at the end of this page. There is also a little FAQ.

Customize page and "My tickers" list:

Number of tickers per display page: (set this to fit your device)

Enter your favourite tickers separated by commas:

Enter QuickTarget multiplier: (values between 0.1 - 0.9, see: QuickTarget)


Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    

Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    

Weekly reversal levels as of the close on January 5, 2018
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
US - Nasdaq^IXIC7136.566549.508.17 ▲6036.03%pP
US - S&P 500^SPX2743.152530.259.46 ▲6026.67%pP
Japan - Nikkei^N22523714.5321516.518.73 ▼1617.82%
UK - FTSE 100^FTSE7724.227431.212.26 ▲33.12%
Germany - DAX^DAX13319.6412686.472.29 ▼165.77%
Australia - AOI^AORD6229.705957.216.53 ▲125.86%
Brazil - BOVESPA^BVSP79071.4771778.041.76 ▲2520.85%
20+ Y Tr. Bond ETFTLT125.71124.571.02 ▼7-0.16%
Gold (spot)$XAUUSD1319.811266.72-0.25 ▲11.33%
Silver (spot)$XAGUSD17.2216.45-1.67 ▲00.00%Buy
$EURUSD$EURUSD1.20281.15822.59 ▲3610.38%
Oil (CL)@CL61.4453.176.98 ▲2323.25%
Wheat (ZW)@ZW430.75437.04-1.70 ▲211.32%
US Dollar Index (DX)@DX91.6794.71-2.06 ▼367.37%
Argentina - MERVAL^MERV32190.3024900.168.62 ▲5887.74%
Austria - ATX^ATX3550.883242.963.24 ▲7355.43%
Baltic Dry Index^BDIY1371.001313.684.15 ▼2132.34%
Belgium - BEL20^BEL204097.043951.76-0.02 ▲5615.05%
Commodity Index - BCOM^BCOM87.9284.391.67 ▲22.32%
Bulgaria - SOFIX^SOFIX692.24665.79-0.98 ▲12.18%
Canada - TSX^TSX16349.4415598.496.20 ▲155.80%
Chile - IPSA^IPSA5695.435121.712.10 ▲38.74%
China - SSEC^SSEC3391.753282.87-1.46 ▲00.00%Buy
China Shenzhen - SZSC1^SZSC111342.8510887.92-0.05 ▲279.31%
Colombia - COLCAP^COLCAP1545.571449.703.10 ▲23.46%
Croatia - CRBEX^CRBEX1849.711876.77-0.71 ▼407.05%
Czechia - PX^PX1105.321044.674.60 ▲6524.79%
Denmark - KFX^KFX1039.54998.920.15 ▲21.38%
US - Dow Industrials^DJI25295.8722825.3210.00 ▲6034.01%
US - Dow Transports^DJT10911.749942.278.11 ▲1614.22%
US - Dow Utilities^DJU700.74746.05-1.36 ▼22.89%
Egypt - EGX100^EGX1001970.281717.719.53 ▲75151.58%
Estonia - OMXTGI^OMXTGI1267.331195.340.89 ▲10042.22%
Euro Stoxx 50^STOXX503607.633505.41-0.34 ▼00.00%wBuy
Finland - HEX^HEX9723.379454.46-2.02 ▲00.00%Buy
France - CAC40^CAC5470.755248.421.19 ▼164.56%
US - Gold stocks XAU^XAU87.3981.50-0.73 ▲11.37%
Greece - ASE^ATH829.72748.272.61 ▲38.11%
Hong Kong - HSI^HSI30814.6427731.966.52 ▲5134.59%
Hungary - BUX^BUX39995.1637491.042.22 ▲11782.23%
Iceland - ICEX^OMXIPI1299.541320.29-1.89 ▲180.74%
India - SENSEX^BSESN34153.8531978.155.93 ▲4922.56%
India Nifty - NSEI^NSEI10558.859847.005.27 ▲4922.27%
Indonesia - JCI^JKSE6353.745831.988.21 ▲5220.10%
Ireland - ISEQ^ISEQ7174.146810.033.18 ▲144.25%
Israel - TA100^TA1001392.761310.406.22 ▲167.79%
Italy - MIB^MIB22762.2921835.49-0.12 ▼00.00%wBuy
Ivory Coast - BRVMCI^BRVMCI233.77243.23-3.22 ▲3815.17%
Japan TOPIX^TOPX1880.341718.948.42 ▲3622.78%pP
Kazakhstan - KASE^KASE2203.231905.658.05 ▲100143.93%pP
Kenya - NSE20^NSE203713.413613.240.86 ▼3618.30%
Kuwait - KWSE^KWSE6454.166533.73-4.34 ▲143.26%
Latvia - OMXRGI^OMXRGI1028.20972.941.32 ▼150141.50%
Lithuania - OMXVGI^OMXVGI665.74640.723.86 ▼9736.39%
Malaysia - KLCI^KLSE1817.971737.591.80 ▲33.64%
Mexico - IPC^MXX49887.7448500.33-2.35 ▲00.00%Buy
Mongolia - MNETOP20^MNETOP2021351.6619062.188.64 ▼2663.75%
Morocco - MASI^MASI12537.7512227.02-0.13 ▼00.00%wBuy
Namibia - NSX^NSX1280.381168.137.10 ▲2419.85%
Netherlands - AEX^AEX558.16533.612.78 ▲7724.68%
New Zealand - NZ50^NZ508455.557849.789.15 ▲5119.83%
Nigeria - NGSE^NGSE38923.2635415.346.10 ▼3548.36%
Norway - OSE^OSE929.28857.806.43 ▲9646.23%
Pakistan - KSI^KSI30877.0529182.19-1.21 ▲00.00%Buy
Peru - IGRA^IGRA20640.8718276.294.59 ▲4031.10%
Philippines - PSEI^PSEI8770.008135.503.44 ▲3915.42%
Portugal - PSI20^PSI205615.635237.852.36 ▲5320.10%
Poland - WIG20^WIG202529.552399.12-0.22 ▲00.00%Buy
Romania - BET^BET7985.827761.91-2.31 ▲00.00%Buy
US - Russell 2000^RUT1560.011480.534.76 ▲1810.38%
Russia - RTS^RTS1219.891100.662.65 ▲1811.08%
Saudi Arabia - TASI^TASI7277.067015.871.15 ▲41.85%
Singapore - STI^STI3489.453330.424.65 ▼5719.55%
Slovakia - SAX^SAX325.87320.521.36 ▲41.10%
Slovenia - SBITOP^SBITOP802.25787.46-0.95 ▲10.28%
South Africa - JOHA^JOHA59717.2057513.142.84 ▼2511.22%
South Korea - KOSPI^KS112497.522399.661.89 ▼5422.46%
Spain - IBEX35^IBEX10411.4010120.70-0.71 ▲00.00%Buy
Sri Lanka - CSE^CSE6514.736417.62-4.36 ▲00.00%Buy
Sweden - OMX30^OMX301611.311625.39-1.67 ▼5-0.99%
Switzerland - SMI^SSMI9556.989153.643.82 ▲5516.39%
Taiwan - TAIEX^TWSE10879.8010387.380.52 ▲8326.18%
Thailand - SET^SET1795.451677.597.19 ▲3214.36%
Tunesia - TUNINDEX^TUN6265.036090.731.94 ▲4411.70%
Turkey - BIST100^XU100116637.94104076.844.57 ▲5349.71%
UAE Abu Dhabi - ADI^ADI4548.434343.18-1.81 ▲00.00%Buy
UAE Dubai - DFMGI^DFMGI3463.573528.40-6.00 ▲80.03%
Vietnam - VNI^VNI1012.65850.9310.00 ▲9675.88%
Volatility - VIX^VIX9.2211.79-0.26 ▼188.98%
US 3M yield^IRX13.7010.829.53 ▼65344.81%pP
US 10Y yield^TNX24.7623.202.40 ▲145.77%
US 30Y yield^TYX28.1128.58-1.28 ▲▲6-2.33%dBuy
$USDJPY$USDJPY113.06111.720.82 ▼150.79%
$GBPUSD$GBPUSD1.35681.32092.44 ▲375.77%
$AUDUSD$AUDUSD0.78620.7675-1.44 ▲10.78%
$USDCAD$USDCAD1.24071.28170.74 ▼11.35%
$USDCHF$USDCHF0.97500.97160.81 ▼13-0.29%
$EURGBP$EURGBP0.88650.8958-1.01 ▲16-0.92%
Argentinian Peso$USDARS18.8617.235.62 ▲3317.92%
Brazilian Real$USDBRL3.22883.20713.34 ▼10-1.98%
Chilean Peso$USDCLP604.90640.55-1.72 ▼22.79%
Chinese Yuan$USDCNY6.48756.6759-3.07 ▼314.73%
Colombian Peso$USDCOP2905.303002.550.31 ▼00.00%Sell
Danish Krone$USDDKK6.196.43-2.37 ▼369.34%
Hong Kong Dollar$USDHKD7.827.801.58 ▲460.75%
Indonesian Rupiah$USDIDR13413.0013526.292.80 ▼00.00%Sell
Israeli Shekel$USDILS3.433.54-2.11 ▼499.16%
Indian Rupee$USDINR63.3364.82-3.05 ▼51.89%
Korean Won$USDKRW1061.531107.70-6.16 ▼105.64%spBuy
Mexican Peso$USDMXN19.1718.544.98 ▲133.20%
Malaysian Ringitt$USDMYR4.004.18-9.80 ▼367.93%
Norwegian Krone$USDNOK8.058.233.63 ▼00.00%Sell
Philippine Peso$USDPHP49.7750.89-4.10 ▼51.00%
Polish Zloty$USDPLN3.453.65-3.83 ▼4813.56%
Russian Ruble$USDRUB56.9458.91-0.08 ▼11.25%
Swedish Krona$USDSEK8.148.391.52 ▼10.72%
Singapore Dollar$USDSGD1.331.37-3.78 ▼415.22%
Thai Baht$USDTHB32.1633.30-6.20 ▼488.14%
Turkish Lira$USDTRY3.73403.71764.16 ▼144.76%
Taiwan Dollar$USDTWD29.4430.22-2.99 ▼516.74%
South African Rand$USDZAR12.2913.59-3.94 ▼36.30%
Bitcoin$BTCUSD16917.007605.4210.00 ▲1166381.86%
Ethereum$ETHUSD962.93404.4610.00 ▲508890.94%
Heating Oil (HO)@HO2.061.766.23 ▲2324.77%
Brent Crude (QA)@QA67.6257.867.39 ▲2328.17%pP
Gasoline (RB)@RB1.78581.64562.13 ▲237.58%
Natural Gas (NG)@NG2.79503.0525-1.72 ▲▲64.51%dBuy
Copper (HG)@HG3.20702.94963.48 ▲3021.11%
Palladium (PA)@PA1084.85974.118.10 ▲3128.79%pP
Platinum (PL)@PL971.20917.30-1.20 ▲00.00%Buy
Canola (RS)@RS492.10507.49-1.64 ▼30.59%
Corn (ZC)@ZC351.25356.09-0.50 ▲212.09%
Oats (ZO)@ZO248.50259.70-1.73 ▼60.40%
Rough Rice (ZR)@ZR11.5712.05-0.67 ▼00.00%Sell
Soybeans (ZS)@ZS961.50983.92-0.87 ▼30.93%
Soybean Oil (ZL)@ZL33.6534.15-1.48 ▼3-1.29%
Soybean Meal (ZM)@ZM317.90322.911.00 ▼2-1.34%
Cocoa (CC)@CC1895.002043.99-3.10 ▼41.15%
Coffee (KC)@KC128.45129.79-2.00 ▲14-0.51%
Orange Juice (OJ)@OJ138.85153.52-2.21 ▼34.04%
Sugar #11 (SB)@SB15.0814.280.58 ▲10.00%
Cotton #2 (CT)@CT78.0171.776.58 ▲68.48%
Lumber (LB)@LB461.30414.633.41 ▲2520.63%
Live Cattle (LE)@LE119.25115.281.89 ▼153.52%
Feeder Cattle (FC)@FC146.63151.24-2.39 ▼4-0.88%
Lean Hogs (HE)@HE71.4364.673.90 ▲33.74%
30 Year T-Bonds (ZB)@ZB151.81154.64-0.63 ▼2-0.60%
10 Year T-Note (ZN)@ZN123.52125.20-3.53 ▼151.78%
5 Year T-Note (ZF)@ZF115.80117.20-5.89 ▼152.02%
2 Year T-Note (ZT)@ZT106.91107.61-8.65 ▼161.18%spBuy

Weekly reversal levels as of the close on January 5, 2018
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
American Airlines GroupAAL52.6548.243.09 ▲43.68%
Apple Inc.AAPL175.00162.765.17 ▼7567.61%
American Electric Power Co.AEP70.8074.511.81 ▼00.00%Sell
AES CorporationAES10.8711.06-0.96 ▲272.51%
Alaska Air GroupALK73.7475.67-1.07 ▲2314.79%
American Water Works CompanyAWK86.7585.445.70 ▼4617.53%
American ExpressAXP101.0891.028.42 ▲6349.33%pP
Boeing Co.BA308.84248.5610.00 ▲65129.47%
Avis Budget GroupCAR44.4736.465.34 ▲510.16%
Caterpillar Inc.CAT161.96125.6810.00 ▲83114.92%
CH Robinson WorldwideCHRW89.5777.508.92 ▲1721.57%pP
CenterPoint EnergyCNP27.8728.98-2.10 ▼20.85%
Cisco Systems, Inc.CSCO39.5334.399.54 ▲1822.96%pP
CSX Corp.CSX57.7251.462.97 ▲52.25%
Chevron CorporationCVX127.90114.506.93 ▲2216.47%
Dominion ResourcesD76.8482.362.30 ▼00.00%Sell
Delta Air Lines Inc.DAL55.9751.175.09 ▲137.49%
Walt Disney Co.DIS111.62103.055.86 ▲87.18%
Duke EnergyDUK81.9487.28-1.79 ▼22.75%
DowDuPontDWDP75.4268.632.65 ▲7744.90%
Consolidated EdisonED81.7486.271.54 ▼00.00%Sell
Edison InternationalEIX62.9875.41-8.31 ▼412.15%
Exelon CorporationEXC38.1940.191.30 ▼00.00%Sell
Expeditors Intl. of WashingtonEXPD65.0960.837.21 ▲1512.11%
FedEx CorporationFDX265.92226.398.52 ▲3538.41%
FirstEnergy Corp.FE30.1132.44-1.94 ▼21.28%
General ElectricGE18.5422.64-9.26 ▲4938.12%spBuy
Goldman Sachs GroupGS255.52237.655.19 ▲1510.73%
Home Depot, Inc.HD192.50167.2110.00 ▲2225.96%
Intl Business MachinesIBM162.49150.453.06 ▲54.38%
Intel CorporationINTC44.7440.678.32 ▼1620.92%
JB Hunt Transport ServicesJBHT116.27101.536.57 ▲2624.46%
JetBlue AirwaysJBLU21.3820.404.49 ▲5-1.52%
Johnson & JohnsonJNJ141.71135.953.45 ▼4619.69%
JPMorgan Chase & Co.JPM108.3499.168.09 ▲3024.07%
Kirby CorporationKEX69.2063.561.31 ▲52.82%
Coca Cola Co.KO46.0745.100.12 ▼397.82%
Kansas City SouthernKSU109.19102.622.71 ▼3620.83%
Landstar System Inc.LSTR104.7097.685.00 ▲1811.44%
Southwest Airlines Co.LUV64.3258.217.94 ▲54.31%
Matson, Inc.MATX29.4427.982.23 ▲2-2.90%
McDonald's Corp.MCD174.05158.867.94 ▼5945.28%pP
3M Co.MMM240.57222.038.01 ▼6039.95%
Merck & Co. Inc.MRK56.9958.92-6.00 ▲10-2.22%
MicrosoftMSFT88.1976.898.61 ▼7764.23%pP
NextEra Energy, Inc.NEE151.71149.733.33 ▼4821.95%
NiSource Inc.NI24.7926.52-1.81 ▼21.86%
Nike Inc.NKE63.9857.438.21 ▲1014.85%pP
Norfolk SouthernNSC150.27131.717.53 ▲1823.99%
PG&E Corp.PCG44.2956.95-9.09 ▼1222.68%
Public Service Enterprise GrouPEG49.6648.865.45 ▼2410.97%
Pfizer Inc.PFE36.8635.142.79 ▲188.80%
Procter & Gamble Co.PG91.2489.291.75 ▲3-0.81%
Ryder System, Inc.R86.9578.762.70 ▲55.08%
Southern CompanySO46.7850.91-2.53 ▼23.57%
The Travelers CompaniesTRV132.16128.184.32 ▼123.79%
United Continental HoldingsUAL69.3662.612.48 ▲23.62%
Unitedhealth GroupUNH228.73195.858.59 ▼6356.66%pP
Union PacificUNP137.53118.819.48 ▲1621.49%
United Parcel ServiceUPS127.62114.063.13 ▲2915.19%
United TechnologiesUTX131.57119.357.18 ▲1210.71%
Visa, Inc.V118.86103.977.94 ▲5244.46%pP
Verizon CommunicationsVZ52.4848.556.46 ▲51.86%
Wal-Mart Stores Inc.WMT100.1389.819.47 ▼4538.53%pP
Exxon MobilXOM86.7581.453.26 ▲54.25%

Weekly reversal levels as of the close on January 5, 2018
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
American Airlines GroupAAL52.6548.243.09 ▲43.68%
Apple Inc.AAPL175.00162.765.17 ▼7567.61%
Adobe Systems Inc.ADBE185.34155.316.85 ▼5271.68%
Analog Devices Inc.ADI91.6785.471.10 ▲7751.52%
Automatic Data ProcessingADP118.30111.543.54 ▲2914.05%
Autodesk, Inc.ADSK110.84115.60-3.97 ▼5-2.63%
Akamai TechnologiesAKAM65.8354.819.23 ▲1126.87%
Alexion PharmaceuticalsALXN122.80128.16-4.04 ▲103.90%
Applied MaterialsAMAT54.6049.360.73 ▼98191.98%
Amgen Inc.AMGN180.65172.77-0.63 ▲00.00%Buy
Amazon.com Inc.AMZN1229.141051.748.74 ▼92105.20%pP
Activision BlizzardATVI66.3759.761.62 ▲4865.76%
Broadcom LtdAVGO271.62250.382.14 ▼9687.64%
Baidu, Inc.BIDU245.14227.85-0.46 ▲2529.62%
Biogen Inc.BIIB342.49303.072.08 ▲2821.56%
BioMarin Pharmaceuticals Inc.BMRN90.2785.460.50 ▲3-2.94%
CA TechnologiesCA34.0332.780.90 ▲41.80%
Celgene CorporationCELG104.99116.44-6.06 ▲1113.77%
Cerner CorporationCERN70.5365.890.54 ▲4625.79%
Check Point Software Techn.CHKP103.42108.48-3.80 ▲92.25%
Charter CommunicationsCHTR350.88353.43-2.24 ▲10-10.18%
Comcast CorporationCMCSA41.0437.623.42 ▲54.11%
Costco WholesaleCOST187.75170.098.85 ▲913.24%pP
Cisco Systems, Inc.CSCO39.5334.399.54 ▲1822.96%pP
CSX Corp.CSX57.7251.462.97 ▲52.25%
Cintas CorporationCTAS161.64144.907.30 ▼6048.09%
Ctrip.com Intl.CTRP47.3749.43-4.37 ▲112.03%
Cognizant Technology SolutionsCTSH73.3069.88-0.63 ▼4726.93%
Citrix Systems, Inc.CTXS91.4882.146.21 ▲1212.14%
Discovery CommunicationsDISCA22.0020.102.44 ▲2-6.90%
Discovery CommunicationsDISCK20.7919.102.30 ▲2-7.48%
Dish Network Corp.DISH49.2254.57-3.31 ▲2218.65%
Dollar Tree, Inc.DLTR111.1490.389.72 ▲1937.58%pP
Electronic Arts Inc.EA112.39106.81-3.50 ▲00.00%Buy
eBay Inc.EBAY39.6935.841.73 ▲45.81%
Express Scripts Inc.ESRX76.0165.608.67 ▲515.94%
Expedia Inc.EXPE127.12136.26-5.91 ▲10-1.87%
Fastenal CompanyFAST54.8947.608.45 ▲1420.16%pP
Facebook, Inc.FB186.85168.303.02 ▲5145.93%
Fiserv, Inc.FISV134.58125.573.97 ▲5931.29%
Twenty-First Century FoxFOX36.3529.309.51 ▲830.57%pP
Twenty-First Century FoxFOXA36.7529.819.26 ▲828.23%pP
Gilead Sciences Inc.GILD74.5275.84-2.70 ▲▲7-2.91%dBuy
Alphabet Inc.GOOG1102.23984.416.26 ▲5640.40%
Alphabet Inc.GOOGL1110.29998.265.57 ▲5637.96%
Hasbro Inc.HAS92.4197.40-2.29 ▲216.16%
Hologic Inc.HOLX43.9840.116.92 ▲67.69%
Henry Schein, Inc.HSIC73.3380.02-6.79 ▲2114.51%
IDEXX LaboratoriesIDXX166.60153.040.39 ▲43.80%
Illumina Inc.ILMN228.17201.814.11 ▲5142.61%
Incyte CorporationINCY99.85112.26-4.79 ▲1615.98%
Intel CorporationINTC44.7440.678.32 ▼1620.92%
Intuit Inc.INTU164.11147.897.05 ▲6047.18%
Intuitive SurgicalISRG379.01341.743.66 ▼4965.41%
JB Hunt Transport ServicesJBHT116.27101.536.57 ▲2624.46%
JD.com Inc.JD45.6438.151.68 ▲38.67%
Kraft Heinz Co.KHC77.8482.21-1.43 ▼279.45%
KLA-TencorKLAC109.8698.892.71 ▲1610.96%
Liberty Global plcLBTYA36.1931.793.26 ▲22.20%
Liberty Global plcLBTYK34.3830.662.66 ▲22.11%
Lam ResearchLRCX196.40175.000.63 ▼95159.58%
Liberty VenturesLVNTA57.0357.87-0.62 ▼1-4.26%
Marriott InternationalMAR134.40116.989.75 ▼6082.86%pP
Mattel Inc.MAT16.2618.12-0.86 ▼5746.11%
Microchip TechnologyMCHP92.2686.47-0.75 ▲9696.88%
Mondelez InternationalMDLZ43.2341.862.94 ▲51.72%
Mercadolibre Inc.MELI330.87266.126.87 ▲924.56%
Monster BeverageMNST63.4957.308.61 ▼3533.69%pP
MicrosoftMSFT88.1976.898.61 ▼7764.23%pP
Micron TechnologyMU45.8038.474.16 ▼83255.31%
Maxim Integrated ProductsMXIM53.2649.984.21 ▼1813.93%
Mylan, Inc.MYL44.5436.986.22 ▲1316.72%
Norwegian Cruise Line HoldingsNCLH54.8752.71-0.87 ▼5624.11%
Netflix, Inc.NFLX209.99182.321.27 ▲68110.20%
NetEase Inc.NTES344.27300.557.04 ▼814.32%
NVIDIA CorporationNVDA215.40173.372.96 ▼98597.54%
O'Reilly AutomotiveORLY260.28218.296.61 ▲718.36%
Paychex, Inc.PAYX68.7163.478.16 ▼1515.44%pP
PACCAR Inc.PCAR75.1068.740.96 ▲46.25%
priceline.com IncPCLN1823.541754.95-3.08 ▲00.00%Buy
PaypalPYPL78.7062.608.19 ▼77101.12%
QUALCOMM IncQCOM66.4758.628.49 ▼1022.73%
Liberty InteractiveQVCA25.6423.163.68 ▼158.37%
Regeneron PharmaceuticalsREGN385.10439.22-5.33 ▲1611.16%
Ross Stores Inc.ROST81.9766.6410.00 ▲1634.80%
StarbucksSBUX59.6156.033.31 ▲53.60%
SIRIUS XM Radio Inc.SIRI5.335.56-1.38 ▼3-0.38%
Seagate TechnologySTX42.9437.496.86 ▲813.30%
Skyworks SolutionsSWKS101.23104.48-3.68 ▼4-5.27%
Symantec CorporationSYMC29.5130.13-3.74 ▲91.14%
T-Mobile USTMUS64.6060.731.59 ▲33.08%
Tractor Supply CoTSCO79.4462.848.70 ▲827.21%
Tesla Motors, Inc.TSLA316.58335.33-1.39 ▲1-1.47%
Texas InstrumentsTXN109.1292.249.02 ▲96100.07%pP
Ulta SalonULTA237.96220.921.12 ▲00.00%Buy
Viacom, Inc.VIAB29.1028.283.54 ▲3-4.21%
Vodafone Group plcVOD32.5829.768.18 ▲1212.11%pP
Verisk AnalyticsVRSK96.8889.488.69 ▼1215.39%pP
Vertex PharmaceuticalsVRTX155.69139.77-0.20 ▲4978.81%
Walgreens Boots AllianceWBA72.9274.87-0.58 ▲157.23%
Western DigitalWDC82.6986.93-2.36 ▼5-4.20%
Wynn Resorts Ltd.WYNN164.49147.237.71 ▼4960.13%
Xilinx Inc.XLNX74.1567.34-0.66 ▲1914.52%
DENTSPLY InternationalXRAY67.8462.544.90 ▼119.33%

Weekly reversal levels as of the close on January 5, 2018
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
All Country World Index ETFACWI74.1368.958.35 ▲5826.29%pP
Africa ETFAFK25.2923.283.73 ▲5223.55%
Ultra Silver ETFAGQ34.8432.40-2.21 ▲00.00%Buy
CSI300 China A shares ETFASHR32.1529.434.89 ▲3226.23%
CSI500 China Small Cap ETFASHS36.2534.56-3.18 ▲00.00%Buy
Cotton Subindex ETNBAL51.8047.517.86 ▲68.55%
Ultra Nasdaq Biotech ETFBIB59.2954.10-0.84 ▲00.00%Buy
Ultrashort Nasdaq Biotech ETFBIS20.7323.42-0.22 ▼6030.74%
Gaming ETFBJK46.3942.558.85 ▼4431.16%pP
Brazil Small-Cap ETFBRF24.3522.82-1.77 ▲00.00%Buy
Central Europe & Russia FundCEE25.3423.761.11 ▼9541.01%
Central Fund of CanadaCEF13.5212.890.43 ▲10.37%
Corn ETFCORN16.7617.55-3.62 ▲2210.88%
Livestock Subindex ETNCOW23.3323.95-0.63 ▼4-2.78%
1-3 Year Credit Bond ETFCSJ104.46105.03-7.95 ▼130.71%spBuy+
Healthcare Bull 3X ETFCURE51.1044.132.85 ▲4868.31%
DB Agriculture ETFDBA18.8319.08-3.09 ▲4-2.45%
DB Commodity Tracking ETFDBC16.7115.465.24 ▲2311.92%
Emerging Mkts Hedged Eq. ETFDBEM25.0622.773.76 ▲5126.37%
Dow Jones Industrials ETFDIA252.72228.4610.00 ▲6033.64%
Western Asset Mortgage FundDMO25.4524.62-1.92 ▲00.00%Buy
Gold Miners Bear 3x ETFDUST22.3328.07-0.05 ▼28.97%
Select Dividend ETFDVY98.9495.387.83 ▲165.27%
Japan Hedged Equity ETFDXJ61.6356.368.21 ▲1819.95%pP
Emerging Markets Bull 3X ETFEDC142.02100.565.73 ▲51135.91%
Emerging Markets Bear 3X ETFEDZ7.9712.37-5.07 ▼9680.75%
iShares MSCI Emerging Markets EEM49.1343.864.67 ▲5134.24%
JPM USD Emerging Markets BondsEMB116.72115.180.51 ▲30.47%
Ultrashort Europe ETFEPV29.2434.25-4.51 ▼5644.55%
Ultrashort Euro ETFEUO21.0822.55-2.34 ▼3616.55%
MSCI Australia ETFEWA23.7022.481.97 ▲256.42%
MSCI Canada ETFEWC30.3428.403.47 ▲2510.09%
MSCI Sweden ETFEWD35.0833.94-3.44 ▲00.00%Buy
MSCI Germany ETFEWG34.3332.064.34 ▲5631.68%
MSCI Hong Kong ETFEWH25.9424.523.26 ▼4923.23%
MSCI Italy ETFEWI31.8529.961.10 ▲5634.73%
MSCI Japan ETFEWJ62.0457.118.91 ▲7730.56%pP
MSCI Switzerland ETFEWL36.2934.423.22 ▲5220.49%
MSCI Malaysia ETFEWM34.3532.043.51 ▲4212.00%
MSCI Netherlands ETFEWN32.5130.773.25 ▲5132.48%
MSCI Spain ETFEWP34.1932.510.30 ▲5626.96%
MSCI France ETFEWQ32.2530.303.31 ▲5631.85%
MSCI Singapore ETFEWS27.0325.176.60 ▼5126.43%
MSCI Taiwan ETFEWT37.4635.80-1.55 ▼00.00%wBuy
MSCI United Kingdom ETFEWU36.3934.563.87 ▲5617.27%
Ultrashort Japan ETFEWV24.8730.02-8.71 ▼9551.80%spBuy
MSCI Mexico ETFEWW50.9852.80-4.89 ▲121.85%
MSCI South Korea ETFEWY76.9970.924.30 ▼5135.28%
MSCI Brazil ETFEWZ42.8438.97-0.88 ▲00.00%Buy
MSCI South Africa ETFEZA70.5662.135.90 ▲2517.91%
MSCI EMU ETFEZU45.0042.392.73 ▲5631.16%
Financial Bull 3X ETFFAS70.9459.388.72 ▲77155.82%pP
STOXX Europe 50 ETFFEU36.8435.023.18 ▲5322.88%
MSCI Frontier 100 ETFFM34.4931.298.30 ▲5233.27%pP
Currencyshares EuroFXE115.97112.012.65 ▲369.73%
FTSE China 25 Index ETFFXI48.5443.843.49 ▲4727.10%
Currencyshares Japanese YenFXY84.8485.92-1.12 ▲150.88%
Gold Miners ETFGDX23.6722.46-0.89 ▲10.90%
Junior Gold Miners ETFGDXJ34.4832.36-0.68 ▲1-0.06%
SPDR Gold SharesGLD125.33120.40-0.31 ▲10.54%
Ultrashort Gold ETFGLL67.3273.090.16 ▼10.88%
FTSE Greece 20 ETFGREK10.629.373.79 ▲36.09%
Cyber Security ETFHACK32.7230.464.56 ▲189.76%
Europe Hedged Equity ETFHEDJ65.7263.440.47 ▼163.25%
Tekla Life Sciences Inv. FundHQL20.0220.26-4.57 ▲100.79%
US High Yield ETFHYG87.9787.32-2.91 ▲00.00%Buy
US Regional Banks ETFIAT50.1947.214.70 ▲159.35%
Biotech ETFIBB109.83104.55-0.50 ▲00.00%Buy
Indonesia ETFIDX25.4723.623.22 ▲4714.47%
7-10 Year Treasury Bond ETFIEF105.15106.40-2.90 ▼141.19%
Latin America 40 ETFILF36.1033.07-1.23 ▲13.80%
India Bull 3X ETFINDL110.3486.255.29 ▲4894.26%
S&P India Nifty 50 ETFINDY37.7634.545.62 ▲4930.07%
Intl Preferred Stock ETFIPFF18.9918.22-0.30 ▲11.06%
Israel ETFISRA31.2929.433.69 ▲54.06%
US Home Construction ETFITB45.3038.3510.00 ▲5862.19%
Micro-Cap ETFIWC97.2992.653.37 ▲1810.61%
Russell 1000 Value ETFIWD126.28120.237.77 ▲167.15%
Russell 1000 Growth ETFIWF138.95125.659.48 ▲5933.67%pP
Russell 2000 ETFIWM154.79147.074.51 ▲1810.07%
US Real Estate ETFIYR79.2981.900.12 ▼20.64%
Coffee Subindex ETNJO16.1116.82-3.22 ▲141.53%
Coal ETFKOL16.8914.826.01 ▲2522.30%
S&P Regional Banking ETFKRE59.8256.344.05 ▲1510.19%
Agribusiness ETFMOO63.4858.717.89 ▲9434.55%pP
USA Momentum Factor ETFMTUM106.7195.749.23 ▲5438.98%pP
Cocoa Subindex ETNNIB22.8824.90-3.04 ▼40.91%
S&P 500 Dividend Aristocrats ENOBL64.7960.299.86 ▲5819.69%pP
Gold Miners Bull 3X ETFNUGT33.4129.26-1.43 ▲00.00%Buy
Oil Services ETFOIH27.8825.031.71 ▲00.00%Buy
PIMCO Dynamic Income FundPDI30.1629.83-0.56 ▼5-1.24%
US Preferred Stock ETFPFF37.9738.64-3.37 ▼211.99%
PIMCO High Income FundPHK7.738.06-6.41 ▲4811.35%
Dynamic Pharmaceuticals ETFPJP66.5763.020.74 ▲32.61%
Buyback Achievers ETFPKW60.3956.128.62 ▲7831.25%
UltraShort QQQ ETFQID12.3815.34-7.04 ▼9661.90%
Ultra QQQ ETFQLD79.1766.368.18 ▲5987.12%pP
PowerShares QQQQQQ161.92147.708.07 ▲5937.69%pP
PIMCO Strategic Income FundRCS9.439.56-4.37 ▲152.78%
Rare Earth Strat. Metals ETFREMX31.8624.178.32 ▲2670.83%
Royce Micro-Cap TrustRMT9.569.113.00 ▲1810.14%
Global Robotics & Automation EROBO43.4138.118.34 ▲9683.40%
Russia ETFRSX22.6621.12-0.39 ▲00.00%Buy
Russia Small-Cap ETFRSXJ41.9740.69-3.39 ▲00.00%Buy
Royce Value TrustRVT16.4915.553.51 ▲1810.30%
India Small-Cap ETFSCIF71.5460.598.28 ▲4957.54%pP
Japan Small-Cap ETFSCJ81.6075.069.02 ▲5228.67%pP
Ultrashort Crude Oil ETFSCO23.4332.30-5.16 ▼2336.97%
UltraShort S&P500 ETFSDS39.1446.98-8.87 ▼9652.03%spBuy
Sugar Subindex ETNSGG30.8031.210.05 ▲4-8.07%
Short S&P500 ETFSH29.4532.22-9.13 ▼6022.28%spBuy
Silver ETFSLV16.2215.56-1.92 ▲00.00%Buy
Semiconductor ETFSMH102.9793.333.94 ▼8588.38%
Social Media ETFSOCL34.7230.905.12 ▲5149.27%
Semiconductor Bull 3X ETFSOXL162.33120.804.16 ▼84455.93%
S&P 500 Low Volatility ETFSPLV47.8546.337.18 ▼5615.72%
S&P500 Bull 3X ETFSPXL47.4538.399.13 ▲6094.93%pP
S&P500 Bear 3X ETFSPXS27.9036.91-8.66 ▼9667.73%spBuy
SPDR S&P 500SPY273.42253.869.22 ▲6025.98%pP
Ultra S&P 500 ETFSSO114.6697.339.88 ▲6063.01%pP
Solar ETFTAN25.9122.268.14 ▲3240.51%
Ultrashort 20+ Year Treasury ETBT34.4435.42-1.77 ▲▲90.58%dBuy
Technology Bull 3X ETFTECL125.1395.818.58 ▲78224.09%pP
MSCI Thailand ETFTHD96.2686.068.63 ▲5632.81%pP
Tekla Healthcare Opp. FundTHQ17.8817.97-2.25 ▲10-0.68%
Tekla World Healthcare FundTHW14.0814.09-2.70 ▲21-1.30%
TIPS Bond ETFTIP113.92114.15-0.42 ▲▲14-0.25%dBuy
20+ Y Tr. Bond ETFTLT125.71124.571.02 ▼7-0.16%
20+ Yr Treasury Bull 3X ETFTMF21.5020.881.18 ▼7-0.23%
Small Cap Bull 3X ETFTNA73.4663.684.74 ▲1627.47%
Turkey ETFTUR44.9040.54-0.01 ▲27.13%
Daily 2x VIX ETNTVIX4.9326.29-6.30 ▲▲9699.72%spBuy
Small Cap Bear 3X ETFTZA11.7214.31-4.17 ▼9675.88%
Ultra 20+ Year Treasury ETFUBT81.9280.511.28 ▼7-0.43%
Ultra Crude Oil ETFUCO24.5018.907.28 ▲1644.71%
DB US Dollar Index Bearish ETFUDN22.4521.911.39 ▲366.25%
3X Long Natural Gas ETNUGAZ61.14109.26-3.53 ▼5276.63%
Ultra Gold ETFUGL41.6838.70-0.70 ▲10.95%
US Natural Gas ETFUNG22.0825.44-4.64 ▲3118.22%
Ultra Utilities ETFUPW44.7450.33-1.54 ▼24.83%
Uranium ETFURA15.8313.866.42 ▲812.27%
Ultra Real Estate ETFURE63.2066.420.77 ▼00.00%Sell
USA Minimum Volatility ETFUSMV53.3551.008.32 ▼5617.90%pP
United States Oil ETFUSO12.3110.756.76 ▲1621.40%
Reaves Utility Income FundUTG30.7832.14-3.09 ▲169.47%
DB US Dollar Index Bullish ETFUUP23.9624.62-1.59 ▼366.26%
Ultra VIX Short-Term Futures EUVXY8.9947.85-6.18 ▲▲9699.71%spBuy
FTSE Europe ETFVGK60.8657.263.65 ▲5326.77%
USA Value Factor ETFVLUE85.6978.989.33 ▲7836.73%pP
Vietnam ETFVNM18.4915.899.38 ▲1826.04%pP
Vanguard REIT ETFVNQ81.0584.54-0.71 ▼20.98%
Vanguard Mid-Cap Value ETFVOE113.43106.478.26 ▲189.21%
FTSE Pacific ETFVPL75.0169.318.35 ▲5224.79%
FTSE Emerging Markets ETFVWO47.8643.184.21 ▲5128.66%
S&P 500 VIX ST Futures ETNVXX26.2845.35-6.81 ▼9692.63%spBuy
Wheat ETFWEAT6.026.39-4.64 ▲2215.09%
Global Timber & Forestry ETFWOOD72.8165.577.73 ▲7753.48%
Aerospace & Defense ETFXAR85.0378.276.22 ▲9460.89%
SPDR Biotech ETFXBI87.0480.520.65 ▲6030.89%
Homebuilders ETFXHB45.4240.638.94 ▲5831.61%pP
Inverse VIX ETNXIV142.26102.039.16 ▲77383.55%pP
Materials Select Sector ETFXLB62.8657.077.40 ▲6031.07%pP
Energy Select Sector ETFXLE74.9767.225.45 ▲1410.66%
Financial Select Sector ETFXLF28.4126.387.67 ▲7748.63%
Industrial Select Sector ETFXLI77.6271.388.33 ▲9645.08%
Technology Select Sector ETFXLK66.3060.428.24 ▲7849.76%
Consumer Staples Select SectorXLP56.9355.056.62 ▲74.13%
Utilities Select Sector ETFXLU51.3354.81-1.84 ▼22.25%
Health Care Select Sector ETFXLV85.2580.932.92 ▲4819.58%
Consumer Discrectionary SelectXLY101.7893.239.23 ▲5925.11%pP
S&P Metals and Mining ETFXME37.6231.566.10 ▲2520.73%
S&P Oil & Gas Explor & Prodtn XOP38.5433.764.13 ▲1415.05%
Pharmaceuticals ETFXPH44.3642.332.20 ▲52.08%
Retail ETFXRT46.1141.987.05 ▲1611.57%
Semiconductor ETFXSD73.9067.413.57 ▼8463.21%
Software & Services ETFXSW71.2266.086.77 ▼9249.00%
Telecom ETFXTL69.7968.30-0.03 ▲5-1.46%
Ultrashort YenYCS75.5573.451.22 ▼152.34%
China Bear 3X ETFYANG5.067.98-4.71 ▼5266.93%
China Bull 3X ETFYINN39.3828.963.90 ▲4798.99%

Weekly reversal levels as of the close on January 5, 2018
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
Agilent TechnologiesA69.9063.533.36 ▼5651.36%
American Airlines GroupAAL52.6548.243.09 ▲43.68%
Advance Auto PartsAAP112.18100.142.47 ▲00.00%Buy
Apple Inc.AAPL175.00162.765.17 ▼7567.61%
AbbVie Inc.ABBV101.1188.097.30 ▼4460.49%
AmerisourceBergenABC95.3283.406.28 ▲511.19%
Abbott LaboratoriesABT58.9953.015.56 ▲5244.62%
Accenture plcACN157.67140.248.88 ▲3629.91%pP
Adobe Systems Inc.ADBE185.34155.316.85 ▼5271.68%
Analog Devices Inc.ADI91.6785.471.10 ▲7751.52%
Archer Daniels MidlandADM40.1841.92-2.75 ▲9-1.13%
Automatic Data ProcessingADP118.30111.543.54 ▲2914.05%
Alliance Data SystemsADS264.76230.564.23 ▲39.43%
Autodesk, Inc.ADSK110.84115.60-3.97 ▼5-2.63%
Ameren CorporationAEE57.3961.37-0.73 ▼22.27%
American Electric Power Co.AEP70.8074.511.81 ▼00.00%Sell
AES CorporationAES10.8711.06-0.96 ▲272.51%
Aetna Inc.AET185.81160.207.50 ▼4647.75%
AFLAC Inc.AFL89.7381.677.79 ▲4626.17%
Allergan Inc.AGN172.29195.34-6.95 ▲2126.26%
American International GroupAIG60.6561.96-3.00 ▲▲7-1.08%dBuy
Apartment Investment & ManagemAIV42.5644.75-1.92 ▼143.05%
Assurant Inc.AIZ101.3197.371.52 ▲111.27%
Arthur J Gallagher & Co.AJG63.5161.223.29 ▼6022.65%
Akamai TechnologiesAKAM65.8354.819.23 ▲1126.87%
Albemarle Corp.ALB131.72123.03-0.31 ▼98140.19%
Align TechnologyALGN241.07190.797.78 ▼97269.06%
Alaska Air GroupALK73.7475.67-1.07 ▲2314.79%
Allstate CorporationALL101.8793.879.14 ▼6046.03%pP
Allegion plcALLE81.5783.17-1.60 ▼2-1.59%
Alexion PharmaceuticalsALXN122.80128.16-4.04 ▲103.90%
Applied MaterialsAMAT54.6049.360.73 ▼98191.98%
Advanced Micro DevicesAMD11.8812.03-3.11 ▲10-5.51%
Affiliated Managers GroupAMG199.47188.075.56 ▲3125.16%
Amgen Inc.AMGN180.65172.77-0.63 ▲00.00%Buy
Ameriprise FinancialAMP170.27155.348.20 ▼6051.23%pP
American TowerAMT140.51135.411.20 ▼4523.24%
Amazon.com Inc.AMZN1229.141051.748.74 ▼92105.20%pP
AutoNation Inc.AN55.5846.955.41 ▼1821.67%
AndeavorANDV116.28102.565.42 ▲3026.82%
Ansys, Inc.ANSS152.45136.157.44 ▼5962.84%
Anthem Inc.ANTM234.34199.328.76 ▼6075.14%pP
Aon CorporationAON136.57139.55-3.99 ▼2-2.18%
AO Smith Corp.AOS62.9958.333.94 ▲9671.22%
Apache Corp.APA46.3941.81-0.35 ▲00.00%Buy
Anadarko PetroleumAPC55.0248.273.37 ▲23.42%
Air Products & ChemicalsAPD168.45154.027.10 ▲3514.73%
Amphenol CorporationAPH89.7183.785.50 ▼9769.55%
AptivAPTV91.5779.603.84 ▲5652.77%
ArconicARNC29.6124.851.81 ▲210.49%
Activision BlizzardATVI66.3759.761.62 ▲4865.76%
Avalonbay CommunitiesAVB174.26185.54-2.07 ▼165.20%
Broadcom LtdAVGO271.62250.382.14 ▼9687.64%
Avery DennisonAVY118.16102.019.79 ▼4849.95%pP
American Water Works CompanyAWK86.7585.445.70 ▼4617.53%
American ExpressAXP101.0891.028.42 ▲6349.33%pP
Acuity Brands, Inc.AYI185.36166.741.01 ▲00.00%Buy
AutoZone Inc.AZO775.50608.899.13 ▲1329.03%pP
Boeing Co.BA308.84248.5610.00 ▲65129.47%
Bank of AmericaBAC30.3327.008.03 ▲1624.20%
Baxter InternationalBAX69.1861.354.02 ▲5149.77%
BB&T CorporationBBT51.2347.264.30 ▲149.09%
Best Buy Co. Inc.BBY68.8758.807.98 ▲75106.14%
Becton, Dickinson and CompanyBDX222.08203.965.53 ▼5128.72%
Franklin ResourcesBEN43.5742.610.72 ▲4-2.53%
Brown-Forman Corp.BF.B68.2058.0410.00 ▲2336.98%
Baker HughesBHGE34.4434.97-2.79 ▲4312.48%
Biogen Inc.BIIB342.49303.072.08 ▲2821.56%
Bank of New York MellonBK54.8352.242.73 ▲5-0.69%
BlackRock, Inc.BLK525.57468.589.10 ▲3936.13%pP
Ball CorporationBLL38.5940.49-4.43 ▼83.11%spBuy
Bristol-Myers SquibbBMY61.8960.35-0.04 ▼289.12%
Berkshire HathawayBRK.B201.42182.938.51 ▲3018.88%
Boston ScientificBSX25.9727.31-6.71 ▼50.92%
BorgWarner Inc.BWA55.2949.682.68 ▼3629.79%
Boston PropertiesBXP127.86123.452.65 ▲81.32%
Citigroup, Inc.C75.4169.813.79 ▼7464.54%
CA TechnologiesCA34.0332.780.90 ▲41.80%
ConAgra Foods, Inc.CAG38.0635.576.52 ▲50.32%
Cardinal HealthCAH63.2264.93-2.24 ▲228.58%
Caterpillar Inc.CAT161.96125.6810.00 ▲83114.92%
Chubb CorporationCB144.26148.78-0.20 ▼00.00%Sell
CBOE Holdings, Inc.CBOE127.60104.7110.00 ▲6087.40%
CBRE Group, IncCBG44.2740.757.80 ▼1519.07%
CBS CorporationCBS57.5860.25-0.07 ▲173.70%
Crown Castle InternationalCCI108.03105.743.16 ▼4516.59%
Carnival CorporationCCL66.3063.530.97 ▲6636.03%
Cadence Design SystemsCDNS43.9939.734.44 ▼97104.23%
Celgene CorporationCELG104.99116.44-6.06 ▲1113.77%
Cerner CorporationCERN70.5365.890.54 ▲4625.79%
CF Industries HoldingsCF43.6734.378.04 ▲2441.10%
Citizens Financial GroupCFG43.8838.466.87 ▲1520.82%
Church & Dwight Co.CHD50.0747.403.13 ▲32.73%
Chesapeake EnergyCHK3.994.30-1.06 ▲4635.02%
Charter CommunicationsCHTR350.88353.43-2.24 ▲10-10.18%
CH Robinson WorldwideCHRW89.5777.508.92 ▲1721.57%pP
Cigna Corp.CI210.55181.507.66 ▼6056.86%
Cincinnati FinancialCINF74.0075.66-0.71 ▲10-4.54%
Colgate-Palmolive Co.CL75.4272.312.78 ▲31.71%
The Clorox CompanyCLX145.73137.588.35 ▲78.81%
ComericaCMA88.4778.947.63 ▲1520.80%
Comcast CorporationCMCSA41.0437.623.42 ▲54.11%
CME Group Inc.CME149.65137.118.20 ▼6030.92%
Chipotle Mexican GrillCMG313.79337.95-1.38 ▲2824.57%
Cummins Inc.CMI181.46165.352.66 ▲46.15%
CMS Energy Corp.CMS45.8148.460.30 ▼23.13%
Centene Corp.CNC105.4989.304.34 ▲4965.19%
CenterPoint EnergyCNP27.8728.98-2.10 ▼20.85%
Capital One FinancialCOF101.4390.118.15 ▲1419.36%
Cabot Oil & GasCOG28.7626.662.24 ▼2714.63%
Rockwell CollinsCOL136.66124.654.82 ▲6053.90%
The Cooper CompaniesCOO230.50235.71-3.07 ▼4-1.57%
ConocoPhillipsCOP56.8849.346.11 ▲1623.12%
Costco WholesaleCOST187.75170.098.85 ▲913.24%pP
Coty Inc.COTY20.4017.366.96 ▲414.80%
Campbell Soup Co.CPB47.2950.240.48 ▼4117.69%
Salesforce.comCRM108.1097.074.94 ▼5143.56%
Cisco Systems, Inc.CSCO39.5334.399.54 ▲1822.96%pP
CSRA Inc.CSRA31.0731.13-2.25 ▲8-8.03%
CSX Corp.CSX57.7251.462.97 ▲52.25%
Cintas CorporationCTAS161.64144.907.30 ▼6048.09%
CenturyLink, Inc.CTL17.0019.18-3.81 ▲2729.17%
Cognizant Technology SolutionsCTSH73.3069.88-0.63 ▼4726.93%
Citrix Systems, Inc.CTXS91.4882.146.21 ▲1212.14%
CVS CaremarkCVS78.4571.56-0.69 ▲00.00%Buy
Chevron CorporationCVX127.90114.506.93 ▲2216.47%
Concho ResourcesCXO155.60136.255.34 ▲1521.41%
Dominion ResourcesD76.8482.362.30 ▼00.00%Sell
Delta Air Lines Inc.DAL55.9751.175.09 ▲137.49%
Deere & CompanyDE160.32135.7010.00 ▲7284.49%
Discover Financial ServicesDFS78.1667.969.47 ▲1421.16%
Dollar GeneralDG95.7283.428.09 ▲2327.41%pP
Quest DiagnosticsDGX99.91100.780.56 ▲15-4.65%
DR Horton Inc.DHI52.4943.8910.00 ▲4970.09%
Danaher Corp.DHR94.7189.945.14 ▼179.16%
Walt Disney Co.DIS111.62103.055.86 ▲87.18%
Discovery CommunicationsDISCA22.0020.102.44 ▲2-6.90%
Discovery CommunicationsDISCK20.7919.102.30 ▲2-7.48%
Dish Network Corp.DISH49.2254.57-3.31 ▲2218.65%
Digital Realty Trust Inc.DLR113.00118.05-2.18 ▼41.49%
Dollar Tree, Inc.DLTR111.1490.389.72 ▲1937.58%pP
Dover Corp.DOV102.3890.996.90 ▲5842.51%
Dr Pepper Snapple GroupDPS95.5090.105.99 ▲55.49%
Duke Realty Corp.DRE26.4628.55-4.02 ▼56.34%
Darden RestaurantsDRI99.3184.148.07 ▲516.03%
DTE Energy Co.DTE106.20112.500.16 ▼22.13%
Duke EnergyDUK81.9487.28-1.79 ▼22.75%
DaVita, Inc.DVA75.5362.178.59 ▲49.72%
Devon EnergyDVN43.1136.025.06 ▲1519.48%
DowDuPontDWDP75.4268.632.65 ▲7744.90%
Electronic Arts Inc.EA112.39106.81-3.50 ▲00.00%Buy
eBay Inc.EBAY39.6935.841.73 ▲45.81%
Ecolab Inc.ECL137.18131.022.80 ▲5613.67%
Consolidated EdisonED81.7486.271.54 ▼00.00%Sell
Equifax Inc.EFX122.83125.180.97 ▲17-1.07%
Edison InternationalEIX62.9875.41-8.31 ▼412.15%
Estee Lauder CompaniesEL129.99113.279.51 ▼4652.57%pP
Eastman Chemical Co.EMN97.1188.013.59 ▲6234.28%
Emerson Electric Co.EMR72.4363.576.70 ▲510.83%
EOG Resources, Inc.EOG112.1798.145.01 ▲1620.91%
Equinix, Inc.EQIX449.49463.52-0.90 ▼2-1.46%
Equity ResidentialEQR62.6966.78-3.35 ▼44.93%
EQT CorporationEQT57.8161.02-3.87 ▲71.60%
Eversource EnergyES61.8263.891.56 ▼00.00%Sell
Express Scripts Inc.ESRX76.0165.608.67 ▲515.94%
Essex Property TrustESS239.37254.18-4.30 ▼74.64%
E*TRADE FinancialETFC51.4743.768.77 ▲7197.66%
Eaton CorporationETN81.3975.491.47 ▲165.70%
Entergy CorporationETR79.9283.770.00 ▼20.76%
Envision HealthcareEVHC35.0042.13-5.24 ▲2337.73%
Edwards LifesciencesEW115.86108.742.53 ▲5-1.03%
Exelon CorporationEXC38.1940.191.30 ▼00.00%Sell
Expeditors Intl. of WashingtonEXPD65.0960.837.21 ▲1512.11%
Expedia Inc.EXPE127.12136.26-5.91 ▲10-1.87%
Extra Space StorageEXR83.9082.263.49 ▼173.31%
Ford Motor Co.F13.2011.994.62 ▲1613.50%
Fastenal CompanyFAST54.8947.608.45 ▲1420.16%pP
Facebook, Inc.FB186.85168.303.02 ▲5145.93%
Fortune Brands Home & SecurityFBHS71.6265.333.91 ▲4524.77%
Freeport-McMoRan Copper & GoldFCX19.9014.698.27 ▲2452.96%
FedEx CorporationFDX265.92226.398.52 ▲3538.41%
FirstEnergy Corp.FE30.1132.44-1.94 ▼21.28%
F5 Networks, Inc.FFIV136.18123.366.25 ▲52.17%
Fidelity National Information FIS95.4990.652.32 ▲9246.66%
Fiserv, Inc.FISV134.58125.573.97 ▲5931.29%
Fifth Third BancorpFITB30.7128.055.59 ▲1615.41%
Foot Locker, Inc.FL46.9640.777.41 ▲56.01%
FLIR Systems, Inc.FLIR48.2543.767.48 ▼2527.75%
Fluor CorporationFLR53.4146.238.73 ▲913.47%pP
Flowserve Corp.FLS43.4041.01-0.07 ▲00.00%Buy
FMC Corp.FMC98.0886.473.58 ▲89129.11%
Twenty-First Century FoxFOXA36.7529.819.26 ▲828.23%pP
Federal Realty Investment TrusFRT128.36127.791.75 ▼8-3.15%
First Solar, Inc.FSLR69.1753.459.15 ▼35100.26%pP
FMC TechnologiesFTI32.4927.654.43 ▲511.23%
Fortive CorpFTV73.4068.163.71 ▼9667.98%
General DynamicsGD204.70198.68-0.89 ▲00.00%Buy
General ElectricGE18.5422.64-9.26 ▲4938.12%spBuy
General Growth PropertiesGGP23.7522.124.35 ▲70.38%
Gilead Sciences Inc.GILD74.5275.84-2.70 ▲▲7-2.91%dBuy
General Mills, Inc.GIS59.9255.316.37 ▲55.77%
Corning Inc.GLW33.6430.765.37 ▲1614.19%
General MotorsGM44.0139.421.26 ▼2520.97%
Alphabet Inc.GOOGL1110.29998.265.57 ▲5637.96%
Genuine PartsGPC97.5089.414.05 ▲54.45%
Global Payments Inc.GPN103.5696.072.29 ▼5232.09%
Gap Inc.GPS32.5528.648.89 ▼1833.90%
Garmin Ltd.GRMN59.7456.775.30 ▼1913.62%
Goldman Sachs GroupGS255.52237.655.19 ▲1510.73%
Goodyear Tire & Rubber Co.GT32.8431.230.65 ▲20.03%
W.W. Grainger, Inc.GWW238.25198.909.07 ▲1114.86%pP
Halliburton CompanyHAL51.8243.794.63 ▲27.67%
Hasbro Inc.HAS92.4197.40-2.29 ▲216.16%
Huntington BancsharesHBAN14.9813.804.71 ▲1512.29%
Hanesbrands Inc.HBI21.2322.83-3.91 ▲105.39%
HCA HoldingsHCA86.9379.995.94 ▲52.49%
Health Care REITHCN62.3768.46-4.71 ▼1512.27%
HCP, Inc.HCP25.0127.89-3.27 ▼2216.13%
Home Depot, Inc.HD192.50167.2110.00 ▲2225.96%
Hess CorporationHES52.1643.862.14 ▲1413.22%
Hartford Financial Services GrHIG55.1653.421.52 ▼6525.94%
Huntington Ingalls IndustriesHII233.75221.233.44 ▼2517.91%
Hilton Worldwide HoldingsHLT79.2971.458.95 ▼6062.44%pP
Harley-DavidsonHOG50.9748.363.05 ▲51.23%
Hologic Inc.HOLX43.9840.116.92 ▲67.69%
Honeywell InternationalHON155.58143.248.62 ▼5633.66%pP
Helmerich & PayneHP66.7055.546.81 ▲920.09%
Hewlett Packard Enterprise Co.HPE15.0513.791.86 ▲54.22%
HP Inc.HPQ21.7520.371.85 ▼9479.16%
H&R Block, Inc.HRB26.7927.500.52 ▲18-0.56%
Hormel Foods Corp.HRL36.3533.578.36 ▼79.46%
Harris Corp.HRS143.74130.388.19 ▼8278.12%
Henry Schein, Inc.HSIC73.3380.02-6.79 ▲2114.51%
Host Hotels & ResortsHST19.8619.233.19 ▼121.85%
Hershey Co.HSY112.96108.784.38 ▲51.36%
Humana Inc.HUM264.33241.081.42 ▲51.07%
Intl Business MachinesIBM162.49150.453.06 ▲54.38%
IntercontinentalExchangeICE72.8566.994.88 ▲8740.79%
IDEXX LaboratoriesIDXX166.60153.040.39 ▲43.80%
International Flavors & FragraIFF156.87143.715.64 ▼4218.80%
Illumina Inc.ILMN228.17201.814.11 ▲5142.61%
Incyte CorporationINCY99.85112.26-4.79 ▲1615.98%
IHS MarkitINFO45.9543.911.13 ▲41.06%
Intel CorporationINTC44.7440.678.32 ▼1620.92%
Intuit Inc.INTU164.11147.897.05 ▲6047.18%
International Paper Co.IP61.7055.522.02 ▲48.51%
Interpublic Group of CompaniesIPG20.1920.93-0.56 ▲236.74%
Iqvia HoldingsIQV98.5693.751.25 ▼6027.36%
Ingersoll-Rand PlcIR89.7186.21-0.11 ▲2-0.15%
Iron Mountain Inc.IRM36.8039.44-2.00 ▼32.70%
Intuitive SurgicalISRG379.01341.743.66 ▼4965.41%
Gartner Inc.IT129.34119.211.10 ▲35.06%
Illinois Tool WorksITW166.03154.538.39 ▼1613.74%pP
Invesco Ltd.IVZ37.2835.212.86 ▲146.48%
JB Hunt Transport ServicesJBHT116.27101.536.57 ▲2624.46%
Johnson Controls Intl.JCI38.4239.74-3.03 ▲8-4.89%
Jacobs Engineering GroupJEC68.1460.538.42 ▲1823.33%pP
Johnson & JohnsonJNJ141.71135.953.45 ▼4619.69%
Juniper NetworksJNPR28.5126.923.88 ▲63.82%
JPMorgan Chase & Co.JPM108.3499.168.09 ▲3024.07%
Nordstrom Inc.JWN48.2543.482.92 ▲54.57%
Kellogg CompanyK68.9464.773.06 ▲43.73%
KeyCorpKEY20.3318.745.35 ▲54.20%
Kraft Heinz Co.KHC77.8482.21-1.43 ▼279.45%
Kimco RealtyKIM17.7019.68-2.58 ▼6938.80%
KLA-TencorKLAC109.8698.892.71 ▲1610.96%
Kimberly-ClarkKMB118.17117.001.75 ▲5-2.26%
Kinder Morgan, Inc.KMI18.9517.94-1.56 ▲00.00%Buy
CarMax Inc.KMX71.0466.90-3.62 ▼00.00%wBuy
Coca Cola Co.KO46.0745.100.12 ▼397.82%
Michael Kors HoldingsKORS63.9248.8410.00 ▲2142.68%
The Kroger Co.KR27.3223.908.37 ▲55.08%
Kohl's Corp.KSS54.3645.038.21 ▲1728.54%
Kansas City SouthernKSU109.19102.622.71 ▼3620.83%
Loews CorporationL50.6248.493.54 ▼145.77%
Leggett & Platt,LEG47.9048.65-0.30 ▲9-4.06%
Lennar Corp.LEN67.5857.418.48 ▲1427.34%pP
Laboratory Corp. of AmericaLH166.48151.743.77 ▲5124.30%
LKQ Corp.LKQ42.0235.808.54 ▲3633.23%pP
L-3 Communications HoldingsLLL201.58183.095.80 ▲6033.59%
Eli Lilly & Co.LLY86.5783.521.36 ▲174.38%
Lockheed MartinLMT329.68301.904.90 ▲6232.81%
Lincoln NationalLNC79.0973.753.14 ▲159.11%
Alliant EnergyLNT41.0843.770.31 ▼23.41%
Lowe's CompaniesLOW94.7480.888.38 ▲1418.37%
Lam ResearchLRCX196.40175.000.63 ▼95159.58%
Leucadia NationalLUK26.8825.362.79 ▲146.50%
Southwest Airlines Co.LUV64.3258.217.94 ▲54.31%
LyondellBasell Industries NVLYB114.3796.298.44 ▲2431.70%pP
Macy's, Inc.M24.4822.265.51 ▲5-0.69%
Mid-America Apartment CommunitMAA96.15104.20-3.06 ▼104.62%
MastercardMA159.04134.698.09 ▲7567.01%
Macerich Co.MAC64.8160.226.06 ▼8-0.02%
Marriott InternationalMAR134.40116.989.75 ▼6082.86%pP
Masco CorporationMAS44.4639.578.33 ▲4933.80%
Mattel Inc.MAT16.2618.12-0.86 ▼5746.11%
McDonald's Corp.MCD174.05158.867.94 ▼5945.28%pP
Microchip TechnologyMCHP92.2686.47-0.75 ▲9696.88%
McKesson CorporationMCK157.16147.732.80 ▲3-1.73%
Moody's Corp.MCO154.12137.016.53 ▼4948.21%
Mondelez InternationalMDLZ43.2341.862.94 ▲51.72%
Medtronic, Inc.MDT85.5479.952.05 ▲62.74%
MetLife, Inc.MET51.8452.85-0.58 ▼2-2.01%
MGM Resorts InternationalMGM33.8931.312.87 ▲83.70%
Mohawk IndustriesMHK276.67255.616.70 ▼5435.29%
McCormick & Co. Inc.MKC103.1198.362.69 ▲140.46%
Martin Marietta MaterialsMLM227.33206.421.11 ▲12.12%
Marsh & McLennan CompaniesMMC82.8780.550.55 ▼6021.69%
3M Co.MMM240.57222.038.01 ▼6039.95%
Monster BeverageMNST63.4957.308.61 ▼3533.69%pP
Altria Group Inc.MO70.4066.737.21 ▲52.55%
Monsanto Co.MON118.60116.41-2.61 ▼00.00%wBuy
The Mosaic CompanyMOS26.8623.256.46 ▲612.91%pP
Marathon PetroleumMPC69.3459.308.55 ▲1829.41%pP
Merck & Co. Inc.MRK56.9958.92-6.00 ▲10-2.22%
Marathon OilMRO17.8913.977.40 ▲1435.53%
Morgan StanleyMS53.1148.965.23 ▲7789.27%
MicrosoftMSFT88.1976.898.61 ▼7764.23%pP
Motorola SolutionsMSI91.8888.961.94 ▼132.43%
M&T Bank CorporationMTB172.82162.684.45 ▲147.23%
Mettler-Toledo IntlMTD637.35604.48-0.43 ▼9691.28%
Micron TechnologyMU45.8038.474.16 ▼83255.31%
Mylan, Inc.MYL44.5436.986.22 ▲1316.72%
NavientNAVI14.0112.730.68 ▲00.00%Buy
Noble Energy, Inc.NBL31.5027.161.53 ▲29.03%
Norwegian Cruise Line HoldingsNCLH54.8752.71-0.87 ▼5624.11%
Nasdaq OMX GroupNDAQ79.2173.813.81 ▲3012.42%
NextEra Energy, Inc.NEE151.71149.733.33 ▼4821.95%
Newmont Mining Corp.NEM38.4035.880.02 ▲11.40%
Netflix, Inc.NFLX209.99182.321.27 ▲68110.20%
Newfield Exploration Co.NFX33.9228.851.69 ▲27.34%
NiSource Inc.NI24.7926.52-1.81 ▼21.86%
Nike Inc.NKE63.9857.438.21 ▲1014.85%pP
Nielsen Holdings N.V.NLSN36.0038.78-3.19 ▲106.49%
Northrop GrummanNOC308.22282.087.20 ▼251363.11%
National Oilwell VarcoNOV38.2232.981.95 ▲27.51%
NRG Energy, Inc.NRG28.7324.994.78 ▼52115.21%
Norfolk SouthernNSC150.27131.717.53 ▲1823.99%
NetApp, Inc.NTAP58.8550.1310.00 ▲1539.55%
Northern TrustNTRS102.0093.954.84 ▲1411.10%
Nucor CorporationNUE67.8658.074.86 ▲412.15%
NVIDIA CorporationNVDA215.40173.372.96 ▼98597.54%
Newell Brands IncNWL31.9839.73-8.81 ▲2136.55%
News Corp.NWSA16.8014.689.12 ▼1222.81%pP
Realty Income Corp.O55.2157.47-0.42 ▲132.35%
ONEOK Inc.OKE56.0652.19-0.79 ▲00.00%Buy
Omnicom Group Inc.OMC72.1775.96-0.05 ▲3714.31%
Oracle CorporationORCL48.4749.19-1.60 ▼2-2.32%
O'Reilly AutomotiveORLY260.28218.296.61 ▲718.36%
Occidental PetroleumOXY74.5565.358.36 ▲1517.68%pP
Paychex, Inc.PAYX68.7163.478.16 ▼1515.44%pP
People's United FinancialPBCT18.9418.103.03 ▼144.58%
PACCAR Inc.PCAR75.1068.740.96 ▲46.25%
PG&E Corp.PCG44.2956.95-9.09 ▼1222.68%
priceline.com IncPCLN1823.541754.95-3.08 ▲00.00%Buy
Patterson CompaniesPDCO37.6838.51-1.33 ▲2513.22%
Public Service Enterprise GrouPEG49.6648.865.45 ▼2410.97%
Pepsico, Inc.PEP118.67114.225.45 ▲73.42%
Pfizer Inc.PFE36.8635.142.79 ▲188.80%
Principal Financial GroupPFG72.0067.605.23 ▼1411.42%
Procter & Gamble Co.PG91.2489.291.75 ▲3-0.81%
Progressive Corp.PGR55.5348.8310.00 ▲6066.81%
Parker HannifinPH203.81181.858.30 ▲7779.84%
PulteGroup, Inc.PHM34.5429.029.90 ▼4962.77%
Packaging Corp. of AmericaPKG128.47112.773.73 ▲93118.08%
PerkinElmer Inc.PKI76.9468.524.77 ▲5644.46%
Prologis, Inc.PLD62.5661.841.16 ▼4020.80%
Philip Morris InternationalPM104.30109.59-2.77 ▲146.23%
PNC Financial Services GroupPNC144.78135.046.32 ▲7166.84%
Pentair, Inc.PNR72.6666.802.89 ▲1612.23%
Pinnacle West CapitalPNW82.4288.48-1.23 ▼23.20%
PPG Industries Inc.PPG118.92112.223.52 ▼159.88%
PPL CorporationPPL30.9535.96-8.87 ▼1316.98%
Perrigo Co.PRGO91.1882.291.87 ▲2114.91%
Prudential FinancialPRU117.68110.994.59 ▲137.13%
Public StoragePSA201.92213.70-0.96 ▼102.24%
Phillips 66PSX102.1691.178.69 ▲2926.14%
PVH Corp.PVH143.09122.226.17 ▲4142.61%
Quanta ServicesPWR39.5136.053.97 ▲2515.49%
Praxair Inc.PX161.37142.828.09 ▲2022.60%
Pioneer Natural Resources Co.PXD176.51153.555.46 ▲811.14%
PaypalPYPL78.7062.608.19 ▼77101.12%
QUALCOMM IncQCOM66.4758.628.49 ▼1022.73%
Qorvo Inc.QRVO68.0373.05-2.58 ▼4-0.58%
Royal Caribbean CruisesRCL121.23116.920.72 ▼6261.64%
Everest Re GroupRE222.35238.01-3.96 ▲178.18%
Regency CentersREG66.7765.353.90 ▼80.06%
Regeneron PharmaceuticalsREGN385.10439.22-5.33 ▲1611.16%
Regions FinancialRF17.4915.787.49 ▲1415.91%
Robert Half InternationalRHI56.3151.876.24 ▼1515.51%
Red Hat, Inc.RHT124.14109.406.39 ▼4859.24%
Raymond James FinancialRJF90.9584.384.40 ▲1510.20%
Ralph LaurenRL104.3888.847.54 ▲2123.53%
ResMed Inc.RMD87.6980.644.97 ▼5135.66%
Rockwell AutomationROK199.97178.015.68 ▼9686.85%
Roper IndustriesROP267.02245.314.82 ▼6049.12%
Ross Stores Inc.ROST81.9766.6410.00 ▲1634.80%
Range ResourcesRRC16.7619.81-3.02 ▲▲6252.16%dBuy
Republic Services Inc.RSG68.2663.794.02 ▲44.53%
Raytheon Co.RTN190.23177.453.67 ▲6027.11%
Science Applications IntlSAIC77.9971.774.54 ▲105.69%
SBA CommunicationsSBAC162.87150.475.74 ▼4649.71%
StarbucksSBUX59.6156.033.31 ▲53.60%
SCANA Corp.SCG45.0251.84-6.87 ▲2630.67%
Charles Schwab Corp.SCHW52.0146.248.78 ▲1522.78%
Sealed AirSEE49.4245.327.28 ▲118.93%
Sherwin-Williams Co.SHW421.66376.548.17 ▲5251.14%pP
Signet JewelersSIG56.9363.04-3.40 ▲6-13.29%
J. M. Smucker Co.SJM125.55113.238.05 ▲79.57%
Schlumberger LimitedSLB73.6065.930.51 ▲00.00%Buy
SL Green RealtySLG99.8699.201.02 ▼4-2.71%
Snap-on Inc.SNA178.45159.167.92 ▲1110.35%
Scripps Networks InteractiveSNI86.1480.511.48 ▲249.47%
Synopsys Inc.SNPS88.9380.405.25 ▼9693.54%
Southern CompanySO46.7850.91-2.53 ▼23.57%
Simon Property GroupSPG168.15160.652.21 ▲30.00%
S&P GlobalSPGI175.70155.977.33 ▲4945.24%pP
Stericycle, Inc.SRCL71.1771.25-1.84 ▲3010.01%
Sempra EnergySRE108.45115.98-3.18 ▼2-0.22%
SunTrust Banks, Inc.STI65.9160.446.72 ▲1515.45%
State Street Corp.STT98.5792.312.93 ▲7549.51%
Seagate TechnologySTX42.9437.496.86 ▲813.30%
Constellation BrandsSTZ219.88201.307.49 ▼4636.86%pP
Stanley Black & DeckerSWK170.58156.437.66 ▼4932.47%
Skyworks SolutionsSWKS101.23104.48-3.68 ▼4-5.27%
Southwestern Energy Co.SWN5.596.25-1.20 ▼40.00%
Synchrony FinancialSYF39.7433.508.83 ▲1119.48%
Stryker Corp.SYK161.06148.173.89 ▲5638.34%
Symantec CorporationSYMC29.5130.13-3.74 ▲91.14%
Sysco Corp.SYY61.4555.868.56 ▲1816.01%
AT&T, Inc.T38.1436.323.49 ▲3-0.94%
Molson Coors BrewingTAP82.9383.62-1.75 ▲4013.60%
TransDigm Group IncorporatedTDG274.91264.571.25 ▼10-0.39%
TE Connectivity Ltd.TEL99.6087.198.47 ▼7662.51%pP
Target Corp.TGT66.5558.654.25 ▲48.07%
Tiffany & Co.TIF106.5794.805.52 ▲1312.63%
TJX CompaniesTJX77.1571.853.60 ▲51.85%
Torchmark Corp.TMK91.0684.698.92 ▲8960.26%pP
Thermo Fisher ScientificTMO202.39183.721.94 ▲4833.98%
Tapestry IncTPR45.4141.663.27 ▲22.00%
TripAdvisor Inc.TRIP34.7338.15-3.37 ▲1211.88%
T. Rowe Price GroupTROW107.2390.489.54 ▲3046.37%pP
The Travelers CompaniesTRV132.16128.184.32 ▼123.79%
Tractor Supply CoTSCO79.4462.848.70 ▲827.21%
Tyson Foods Inc.TSN80.8372.209.17 ▼2222.90%pP
Total System ServicesTSS79.9469.818.94 ▲5250.32%pP
Time Warner Inc.TWX93.6096.93-7.01 ▲105.12%
Texas InstrumentsTXN109.1292.249.02 ▲96100.07%pP
Textron Inc.TXT58.5052.275.28 ▲2621.67%
Under Armour, Inc.UAA15.8716.95-2.01 ▲7059.11%
United Continental HoldingsUAL69.3662.612.48 ▲23.62%
UDR, Inc.UDR37.5139.21-0.34 ▼21.81%
Universal Health ServicesUHS111.97106.862.52 ▲4-0.05%
Ulta SalonULTA237.96220.921.12 ▲00.00%Buy
Unitedhealth GroupUNH228.73195.858.59 ▼6356.66%pP
Unum GroupUNM55.9952.195.78 ▼7463.09%
Union PacificUNP137.53118.819.48 ▲1621.49%
United Parcel ServiceUPS127.62114.063.13 ▲2915.19%
Urban OutfittersURBN34.2625.3510.00 ▲1650.13%
United Rentals, Inc.URI171.38142.019.09 ▲1842.15%pP
U.S. BancorpUSB55.3252.861.95 ▲5-0.81%
United TechnologiesUTX131.57119.357.18 ▲1210.71%
Visa, Inc.V118.86103.977.94 ▲5244.46%pP
Varian Medical SystemsVAR110.87105.494.44 ▼4632.02%
V.F. CorporationVFC75.7066.898.41 ▼3036.74%pP
Viacom, Inc.VIAB29.1028.283.54 ▲3-4.21%
Valero EnergyVLO94.0379.319.85 ▲2738.67%pP
Vulcan MaterialsVMC131.90119.932.04 ▲94.52%
Vornado Realty TrustVNO75.4478.191.18 ▼00.00%Sell
Verisk AnalyticsVRSK96.8889.488.69 ▼1215.39%pP
VeriSign, Inc.VRSN113.00102.877.32 ▼4837.92%
Ventas, Inc.VTR58.3564.40-3.70 ▼1410.60%
Verizon CommunicationsVZ52.4848.556.46 ▲51.86%
Waters Corp.WAT202.23185.803.44 ▼4838.21%
Walgreens Boots AllianceWBA72.9274.87-0.58 ▲157.23%
Western DigitalWDC82.6986.93-2.36 ▼5-4.20%
Wisconsin EnergyWEC64.8767.431.18 ▼21.50%
Wells Fargo &WFC62.7556.227.76 ▲1516.05%
Whirlpool Corp.WHR168.48174.86-1.40 ▲10-4.65%
Willis Tower Watson plcWLTW152.23155.19-1.05 ▼12.74%
Waste ManagementWM87.9979.108.97 ▲3118.86%pP
Williams CompaniesWMB32.4629.001.75 ▲38.93%
Wal-Mart Stores Inc.WMT100.1389.819.47 ▼4538.53%pP
WestRock Co.WRK67.3158.976.18 ▲3725.32%
Western Union Co.WU20.6019.09-0.33 ▲00.00%Buy
Weyerhaeuser Co.WY35.2734.451.75 ▼174.23%
Wyndham WorldwideWYN112.44103.506.18 ▼5955.39%
Wynn Resorts Ltd.WYNN164.49147.237.71 ▼4960.13%
Cimarex Energy Co.XEC127.82110.472.80 ▲1514.36%
Xcel Energy Inc.XEL46.7949.230.63 ▼00.00%Sell
XL Group plcXL34.6539.96-6.35 ▼1813.46%
Xilinx Inc.XLNX74.1567.34-0.66 ▲1914.52%
Exxon MobilXOM86.7581.453.26 ▲54.25%
DENTSPLY InternationalXRAY67.8462.544.90 ▼119.33%
Xerox Corp.XRX29.9130.82-3.38 ▲9-3.07%
Xylem Inc.XYL69.2360.827.37 ▼10091.14%
Yum! Brands, Inc.YUM82.8476.707.43 ▼5628.75%
Zimmer Biomet HoldingsZBH125.98115.041.16 ▲24.84%
Zions Bancorp.ZION50.8746.535.74 ▲1513.20%
Zoetis Inc.ZTS73.3666.528.47 ▼5641.57%pP

Weekly reversal levels as of the close on January 5, 2018
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
Aaron's, Inc.AAN39.9437.48-1.13 ▲2-0.52%
Abiomed Inc.ABMD202.32166.917.80 ▼4572.39%
American Campus CommunitiesACC39.6443.88-4.37 ▼2114.66%
Acadia Healthcare CompanyACHC33.1139.06-5.94 ▲1220.52%
ACI Worldwide, Inc.ACIW22.8022.30-1.15 ▼15-0.74%
AECOM TechnologyACM38.2835.083.87 ▲1612.42%
Acxiom CorporationACXM28.1125.864.90 ▲95.52%
American Eagle OutfittersAEO18.0614.679.44 ▲1635.08%
American Financial GroupAFG107.19101.483.31 ▲8752.13%
AGCO CorporationAGCO72.5468.831.85 ▲5-1.06%
Aspen Insurance HoldingsAHL40.0044.30-2.65 ▲4122.18%
Akorn, Inc.AKRX32.4631.99-1.31 ▼4438.90%
Alexander & BaldwinALEX27.6329.04-1.32 ▼81.17%
AMC Networks Inc.AMCX52.3356.59-0.72 ▲126.59%
Advanced Micro DevicesAMD11.8812.03-3.11 ▲10-5.51%
Abercrombie & Fitch Co.ANF18.2814.678.01 ▼716.43%
Alexandria Real Estate EquitieARE127.00122.645.33 ▼9548.85%
Arris Group Inc.ARRS26.0028.25-2.15 ▼30.61%
Arrow ElectronicsARW83.6377.820.21 ▲186.02%
Associated Banc-CorpASB25.5024.372.69 ▼145.16%
Ashland Inc.ASH74.0867.235.74 ▲1615.71%
Ascena Retail GroupASNA2.062.480.58 ▲5467.09%
Adtalem Global EducationATGE44.1037.218.31 ▼1423.36%
Allegheny TechnologiesATI26.6721.582.19 ▲2339.85%
Atmos EnergyATO83.1987.290.69 ▼00.00%Sell
AptarGroup, Inc.ATR86.9184.720.55 ▼4415.16%
Avon Products Inc.AVP2.212.45-1.54 ▲4652.47%
Avnet Inc.AVT41.8039.100.83 ▲133.21%
Bed Bath & BeyondBBBY21.3425.96-1.98 ▲5447.76%
BrunswickBC56.7653.660.93 ▲00.00%Buy
Brinks Co.BCO79.9573.900.53 ▼76159.92%
Belden, Inc.BDC82.7778.13-0.10 ▼00.00%wBuy
Sotheby'sBID51.3448.562.77 ▲5-0.56%
Big Lots Inc.BIG57.9452.853.59 ▼2314.33%
Bio-Rad LaboratoriesBIO249.05230.394.16 ▼9680.39%
BioverativBIVV55.8056.35-1.95 ▲9-3.12%
Black Hills Corp.BKH57.4164.10-6.92 ▲1011.98%
Blackbaud Inc.BLKB94.4989.292.70 ▼5138.35%
Bemis Company, Inc.BMS48.3645.782.32 ▲53.18%
Bank of HawaiiBOH85.7282.163.01 ▲5-0.13%
Broadridge Financial SolutionsBR92.5683.658.54 ▼5840.80%pP
Brown & Brown Inc.BRO52.2948.146.61 ▼3621.41%
Buffalo Wild WingsBWLD156.75124.609.82 ▼1025.90%pP
BancorpSouth, Inc.BXS32.0531.111.74 ▼154.91%
CalAtlantic GroupCAA60.4247.3010.00 ▲1464.10%
Cable ONECABO710.70721.24-1.95 ▲10-1.15%
The Cheesecake FactoryCAKE50.2146.534.31 ▲21.54%
Avis Budget GroupCAR44.4736.465.34 ▲510.16%
Cars.comCARS31.1825.214.18 ▲416.39%
Casey's General StoresCASY121.44110.361.28 ▼00.00%wBuy
Cathay General BancorpCATY42.5740.583.93 ▼1512.06%
Cracker Barrel Old Country StoCBRL167.24153.653.45 ▲42.59%
Commerce BancsharesCBSH56.0957.28-0.66 ▼8-2.43%
Cabot Corp.CBT65.4457.723.62 ▲1517.23%
Chemours CoCC51.3347.62-1.26 ▼94561.47%
CDK Global Inc.CDK71.2166.416.97 ▲1310.10%
Cullen/Frost BankersCFR95.7292.490.73 ▼141.03%
Cognex CorporationCGNX66.3857.293.51 ▼87228.05%
Churchill Downs Inc.CHDN239.55199.788.66 ▼5957.29%pP
Chemical Financial Corp.CHFC53.2351.842.62 ▼157.04%
Chico's FAS Inc.CHS8.779.161.41 ▲3934.01%
CIENA Corp.CIEN21.5422.50-0.90 ▲207.75%
Core Laboratories NVCLB115.9198.843.99 ▲913.81%
CoreLogic, Inc.CLGX45.9844.11-0.10 ▲41.06%
Clean Harbors, Inc.CLH54.5855.38-0.86 ▲10-3.61%
Mack-Cali RealtyCLI21.3623.39-3.97 ▼2620.21%
Commercial MetalsCMC24.9019.374.01 ▲417.40%
Compass Minerals InternationalCMP74.2566.833.88 ▲56.53%
Cinemark HoldingsCNK34.1737.04-0.75 ▼3315.92%
CNO Financial GroupCNO24.9923.663.40 ▼6043.87%
CNX Resources Inc.CNX14.7913.592.73 ▲158.02%
Cyrusone Inc.CONE58.2557.75-1.13 ▼5221.51%
CoreSite RealtyCOR111.80109.171.25 ▼5542.88%
Callon Petroleum Co.CPE12.3810.771.54 ▲24.03%
Copart, Inc.CPRT43.5336.6910.00 ▲97126.37%
Camden Property TrustCPT88.3892.06-0.33 ▼00.00%Sell
Crane Co.CR91.3582.485.86 ▲1516.70%
Cree, Inc.CREE38.3532.188.46 ▼1435.75%pP
Carter's, Inc.CRI117.13101.899.21 ▲1730.38%pP
Charles River Laboratories IntCRL111.88103.130.24 ▲32.99%
Carpenter TechnologyCRS52.7345.645.05 ▲2328.45%
Cirrus Logic Inc.CRUS53.8957.35-2.79 ▲▲225.82%dBuy
Carlisle CompaniesCSL117.94105.767.75 ▲1417.31%
Cooper Tire & Rubber Co.CTB37.2534.540.37 ▲51.09%
Catalent Inc.CTLT41.6638.511.23 ▲5555.45%
Cousins PropertiesCUZ9.138.980.75 ▼5916.75%
ConvergysCVG23.5124.67-2.77 ▼8-1.51%
CommVault SystemsCVLT53.8556.81-4.22 ▲10-5.28%
Curtiss-Wright Corp.CW123.30106.958.82 ▼3030.57%pP
Corrections Corp.CXW22.7325.61-4.35 ▲2918.94%
Cypress SemiconductorCY16.6414.720.76 ▼1615.32%
Dana Holding Corp.DAN34.3626.628.77 ▼76161.49%pP
Diebold Inc.DBD17.3521.32-4.82 ▼3334.28%
Donaldson CompanyDCI49.5647.243.37 ▲115.29%
DCT Industrial Trust Inc.DCT56.9956.330.72 ▼4621.20%
3D Systems Corp.DDD9.3911.96-4.12 ▲2647.16%
Dillard's Inc.DDS58.3554.841.60 ▲2-6.28%
Deckers OutdoorDECK78.9669.567.13 ▲4031.53%
Douglas Emmett IncDEI39.7839.412.45 ▼589.59%
Dean Foods CompanyDF11.4412.631.12 ▲4637.89%
Dick's Sporting GoodsDKS31.0332.151.14 ▲5440.85%
Delphi TechnologiesDLPH56.4846.826.50 ▲5662.10%
Deluxe Corp.DLX77.2471.334.42 ▲46.64%
Dun & BradstreetDNB119.77115.372.46 ▼247.88%
Dunkin' Brands GroupDNKN64.4056.648.34 ▲1316.41%
Now Inc.DNOW11.7212.43-3.12 ▲4539.40%
Denbury ResourcesDNR2.311.566.80 ▲828.33%
Diamond Offshore DrillingDO19.0514.746.99 ▲1433.97%
Domino's Pizza, Inc.DPZ200.30182.460.19 ▲24.21%
Dril-Quip, Inc.DRQ52.9544.373.31 ▲57.51%
DST Systems Inc.DST63.8258.195.82 ▲116.24%
DXC TechnologyDXC100.6388.225.98 ▼96230.59%
Dycom IndustriesDY112.9394.889.20 ▲1026.70%pP
Brinker InternationalEAT39.7534.726.86 ▲59.75%
Education Realty Trust IncEDR33.5836.88-2.88 ▼1511.52%
Energen Corp.EGN58.3852.852.35 ▲97.38%
Encompass HealthEHC52.4746.794.75 ▲1413.11%
EMCOR Group Inc.EME82.7373.438.14 ▼1621.50%pP
Endo Pharmaceuticals HoldingsENDP8.698.99-0.42 ▲12487.70%
Energizer HoldingsENR51.5946.412.99 ▲25.29%
EnerSysENS70.9467.890.94 ▲00.00%Buy
Edgewell Personal CareEPC60.5164.63-5.63 ▲1315.76%
Entertainment Properties TrustEPR62.5968.85-4.14 ▼2612.47%
Esterline TechnologiesESL75.1582.69-5.93 ▲8-7.36%
Ensco plcESV6.715.501.14 ▲00.00%Buy
Eaton Vance Corp.EV58.3452.048.54 ▲1520.61%pP
East West BancorpEWBC62.5057.912.41 ▲159.15%
Eagle Materials Inc.EXP118.52103.844.29 ▲1820.90%
First American FinancialFAF58.7750.418.87 ▲4049.39%pP
FTI Consulting, Inc.FCN44.3038.448.35 ▼1321.07%pP
FactSet Research SystemsFDS196.93182.996.49 ▼1516.56%
First Horizon NationalFHN20.2718.734.62 ▲146.02%
Fair Isaac Corp.FICO156.92147.574.68 ▼1511.89%
Federated InvestorsFII35.9031.969.41 ▲1628.03%
Flowers Foods, Inc.FLO19.0218.493.25 ▼141.12%
F.N.B. CorporationFNB13.9813.431.70 ▲5-3.72%
Fossil, Inc.FOSL8.349.08-1.96 ▲5571.12%
First Industrial Realty Trust FR30.5530.421.82 ▼3910.01%
Fortinet Inc.FTNT44.1040.286.24 ▲1313.11%
Fulton FinancialFULT18.1817.73-0.14 ▼5-5.09%
GATX Corp.GATX63.1259.730.80 ▲41.46%
Greif, Inc.GEF61.6656.493.74 ▲4-4.09%
GEO Group, Inc.GEO23.3826.79-3.69 ▼2113.18%
Graco Inc.GGG46.2140.637.01 ▲6073.55%pP
Graham Holdings Co.GHC566.15582.17-0.89 ▲▲212.59%dBuy
GameStop Corp.GME18.6819.51-1.46 ▲418.12%
Globus MedicalGMED44.1233.5710.00 ▲1143.85%
Gentex Corp.GNTX21.7819.274.89 ▲1511.75%
Genworth FinancialGNW3.213.55-2.94 ▼105.03%
Gulfport EnergyGPOR12.7414.00-1.92 ▲▲5542.12%dBuy
Granite ConstructionGVA64.2158.703.75 ▼2220.86%
Genesee & WyomingGWR81.6473.335.45 ▲1818.22%
Great Plains EnergyGXP31.1032.642.66 ▼00.00%Sell
Hain Celestial GroupHAIN40.5138.901.86 ▲6-0.20%
Hancock Holding Co.HBHC51.3047.662.60 ▼146.10%
Hawaiian Electric IndustriesHE34.9736.104.31 ▼00.00%Sell
Helen of TroyHELE95.8590.860.97 ▲2-0.83%
HollyFrontierHFC51.2537.5710.00 ▲2380.71%
Highwoods PropertiesHIW49.4251.93-1.53 ▼52.81%
HNI Corp.HNI38.3738.97-1.48 ▲10-7.90%
Home BancsharesHOMB23.5124.05-0.53 ▲10-0.90%
Hospitality Properties TrustHPT29.1828.942.82 ▼12-0.41%
Healthcare Realty TrustHR30.9833.09-0.86 ▼22.21%
Hill-Rom HoldingsHRC87.3877.685.75 ▲5251.12%
Hubbell Inc.HUBB135.93120.968.26 ▲1214.66%
Halyard HealthHYH47.8143.593.69 ▼2923.06%
Interactive Brokers GroupIBKR60.3449.0010.00 ▲3063.83%
International BancsharesIBOC39.6538.200.68 ▼167.31%
IdaCorp, Inc.IDA87.6994.021.22 ▼23.21%
InterDigital, Inc.IDCC79.8573.782.00 ▲43.50%
Integrated Device TechnologyIDTI31.9427.774.01 ▼1615.10%
IDEX CorporationIEX134.74120.847.45 ▼6044.94%
Interval Leisure GroupILG28.6926.751.23 ▼6062.00%
INC Research HoldingsINCR40.5048.82-6.68 ▲8-4.92%
IngredionINGR140.33129.368.75 ▼1212.93%pP
World Fuel ServicesINT28.1030.74-5.26 ▲2317.98%
IPG Photonics CorpIPGP242.34179.488.05 ▼62149.84%
International SpeedwayISCA39.1038.163.38 ▼13-2.37%
ITT CorporationITT54.0949.218.26 ▼1627.81%
Jack in the Box Inc.JACK98.4097.84-0.04 ▼14-3.92%
Jabil Circuit Inc.JBL27.1929.16-3.16 ▼42.44%
JetBlue AirwaysJBLU21.3820.404.49 ▲5-1.52%
j2 Global, Inc.JCOM75.3578.61-0.55 ▲223.07%
Janus Henderson groupJHG39.6934.235.67 ▲3632.92%pP
Jack Henry & AssociatesJKHY119.78108.348.53 ▼1314.58%pP
Jones Lang LasalleJLL154.46137.858.05 ▼1320.67%
John Wiley & SonsJW.A66.6557.979.46 ▲1121.18%
KB HomeKBH33.4026.799.89 ▲58110.59%pP
KBR, Inc.KBR20.1117.733.17 ▲2220.85%
Kirby CorporationKEX69.2063.561.31 ▲52.82%
Keysight TechnologiesKEYS43.9241.700.21 ▼00.00%wBuy
KLX Inc.KLXI68.6555.848.51 ▲1529.85%
Kemper CorporationKMPR67.3555.6810.00 ▲2241.64%
Kennametal Inc.KMT50.2442.307.26 ▲1527.64%pP
Knowles Corp.KN15.6816.16-1.87 ▼5-0.84%
Knight TransportationKNX44.8840.044.88 ▲3726.78%
Kilroy Realty Corp.KRC72.1772.022.39 ▼13-0.06%
Lamar Advertising Co.LAMR71.6171.294.57 ▼90.04%
Lancaster ColonyLANC128.50123.833.45 ▼10-1.17%
Leidos HoldingsLDOS64.7360.515.08 ▲7873.97%
Lincoln Electric HoldingsLECO94.9988.670.64 ▲43.15%
Littelfuse Inc.LFUS201.19189.361.21 ▼8374.09%
LaSalle Hotel PropertiesLHO28.3129.12-0.95 ▲11-0.39%
Lennox InternationalLII213.48189.828.35 ▼1419.52%pP
LivaNovaLIVN80.9571.346.40 ▼3754.78%
Legg Mason Inc.LM41.8838.854.36 ▲146.57%
Snyder's-Lance, Inc.LNCE50.0140.609.98 ▲529.26%
LogMeIn, Inc.LOGM120.70113.160.27 ▼88101.13%
Lifepoint HospitalsLPNT47.5552.75-3.38 ▲2321.73%
Liberty Property TrustLPT41.8943.651.49 ▼00.00%Sell
Louisiana-PacificLPX27.9725.96-0.13 ▲2915.29%
Life Storage IncLSI86.4282.325.19 ▼174.47%
Landstar System Inc.LSTR104.7097.685.00 ▲1811.44%
Live Nation EntertainmentLYV43.3239.471.94 ▼8785.05%
ManpowerGroupMAN129.07116.664.69 ▼6358.12%
Manhattan AssociatesMANH51.3244.373.92 ▲310.06%
MB Financial Inc.MBFI44.8243.270.90 ▼154.65%
Mercury GeneralMCY52.1355.75-3.63 ▼126.38%
MEDNAX, Inc.MD54.5048.176.78 ▲79.44%
Meredith Corp.MDP65.2060.068.56 ▼77.24%
Allscripts Healthcare SolutionMDRX15.3513.373.94 ▲68.25%
Medidata SolutionsMDSO64.8771.28-4.37 ▼82.10%
MDU Resources GroupMDU26.4127.340.56 ▼2-0.76%
The Michaels CompaniesMIK24.5520.604.96 ▲511.59%
MKS Instruments Inc.MKSI101.5591.080.64 ▼94184.06%
MarketAxess HoldingsMKTX207.23187.004.06 ▲54.98%
Herman Miller Inc.MLHR39.8534.824.55 ▲312.57%
MAXIMUS, Inc.MMS71.2765.807.34 ▲1611.90%
Mallinckrodt PlcMNK22.9030.66-5.92 ▲6465.04%
Molina HealthcareMOH80.5968.914.75 ▼1020.21%
Medical Properties TrustMPW13.2813.732.14 ▼00.00%Sell
Monolithic Power SystemsMPWR120.07106.561.82 ▼9695.94%
Mine Safety Appliances Co.MSA78.5776.350.94 ▼152.13%
Microsemi Corp.MSCC55.7350.690.91 ▲147.84%
MSCI Inc.MSCI133.03114.486.73 ▼5260.05%
MSC Industrial Direct Co.MSM97.4582.798.71 ▲918.89%
Matador Resources CompanyMTDR31.5526.385.12 ▲2327.99%
Minerals TechnologiesMTX70.8071.56-0.95 ▼4-2.83%
Murphy OilMUR33.0527.405.61 ▲1427.46%
Murphy USA Inc.MUSA83.7674.075.29 ▲1317.21%
National InstrumentsNATI43.4340.650.03 ▼6048.73%
Nabors IndustriesNBR7.188.12-2.07 ▲4346.10%
NCR Corp.NCR34.5035.27-1.65 ▲3717.50%
Nordson CorporationNDSN149.34129.608.39 ▲1322.27%
NewMarket Corp.NEU400.32420.74-4.42 ▲228.05%
National Fuel Gas Co.NFG56.0857.98-1.83 ▼3-0.21%
New Jersey ResourcesNJR39.4042.64-3.33 ▼33.67%
National Retail PropertiesNNN41.3941.061.29 ▼▼8-2.22%dSell
NetScout SystemsNTCT31.2532.50-1.05 ▲2710.07%
Nu Skin Enterprises Inc.NUS68.7963.335.32 ▲1811.65%
NuVasive, Inc.NUVA61.0162.380.54 ▲238.98%
NVR Inc.NVR3567.002848.699.50 ▼56114.33%pP
Northwestern Corp.NWE57.4161.221.10 ▼23.14%
New York Community BancorpNYCB13.0712.802.21 ▼5-3.54%
New York Times Co.NYT18.7518.79-0.69 ▲9-7.45%
Orbital ATK Inc.OA131.90125.404.80 ▼6060.76%
Old Dominion Freight LineODFL136.60113.889.49 ▲3653.35%pP
Office Depot, Inc.ODP3.404.11-3.92 ▲2120.75%
Corporate Office Properties TrOFC28.1431.73-6.13 ▼2213.36%
OGE Energy Corp.OGE32.5035.30-5.32 ▼87.20%
ONE Gas, Inc.OGS71.1574.87-0.37 ▼21.84%
Omega Healthcare InvestorsOHI26.9629.06-5.34 ▲1313.87%
Owens-Illinois, Inc.OI22.6123.70-3.42 ▼3-0.67%
Oceaneering InternationalOII23.1520.64-3.22 ▲00.00%Buy
Olin Corp.OLN38.6033.151.76 ▲2522.97%
Owens & Minor Inc.OMI19.8724.23-8.70 ▲4141.37%
Old Republic InternationalORI20.8720.005.61 ▼92.20%
Oshkosh CorporationOSK89.9781.725.31 ▼2730.00%
Bank of the OzarksOZRK50.2845.612.50 ▲53.37%
PacWest BancorpPACW50.8047.032.12 ▲20.63%
VeriFone Systems, IncPAY17.9318.86-3.31 ▲90.99%
Prosperity BancsharesPB69.7165.274.40 ▲104.75%
PBF Energy Inc.PBF36.1628.968.81 ▲1847.65%pP
Prestige Brands HoldingsPBH44.2048.26-3.12 ▲3415.52%
Pitney Bowes Inc.PBI11.5112.34-5.45 ▲2210.29%
Potlatch CorporationPCH50.1051.52-0.30 ▼2-3.30%
Polaris IndustriesPII125.19110.737.59 ▼3439.04%
Plantronics, Inc.PLT53.7448.305.15 ▼95.17%
Pinnacle Financial PartnersPNFP67.0564.591.41 ▼140.37%
PNM Resources, Inc.PNM39.4042.83-0.12 ▼23.67%
PolyOne CorporationPOL45.5541.654.13 ▼1516.71%
Pool Corp.POOL132.20117.938.38 ▲1110.18%pP
Post Holdings, Inc.POST80.0282.69-3.24 ▲9-1.59%
Primerica, Inc.PRI103.6592.769.03 ▼1426.71%pP
PTC Inc.PTC63.6559.211.03 ▼8971.66%
Patterson-UTI EnergyPTEN23.6920.263.87 ▲58.12%
Papa John's InternationalPZZA58.7764.80-6.20 ▲2820.64%
Quality Care PropertiesQCP13.8315.39-3.28 ▼89.43%
QEP Resources, Inc.QEP10.479.141.49 ▲00.00%Buy
Ryder System, Inc.R86.9578.762.70 ▲55.08%
Regal BeloitRBC79.2079.72-1.24 ▲8-2.86%
Rowan CompaniesRDC17.0712.904.99 ▲1222.54%
Reinsurance Group of AmericaRGA157.13145.948.04 ▼9873.66%
Royal Gold, Inc.RGLD83.1786.72-1.71 ▲5-0.73%
Transocean Ltd.RIG11.619.751.19 ▲17.80%
RenaissanceRe HoldingsRNR123.98134.85-5.06 ▼189.57%
Rollins Inc.ROL47.1144.492.48 ▲9769.83%
RPM InternationalRPM54.5051.421.58 ▲101.77%
Reliance Steel & Aluminum Co.RS88.4576.477.16 ▲1415.95%
Rayonier Inc.RYN31.8930.114.71 ▼139.48%
Sabre Corp.SABR20.4319.314.23 ▲3-0.39%
Sanderson FarmsSAFM133.75148.51-0.75 ▼12.76%
Science Applications IntlSAIC77.9971.774.54 ▲105.69%
Boston Beer Co. Inc.SAM187.35169.567.20 ▼2321.07%
Sally Beauty Holdings Inc.SBH18.2418.87-0.55 ▲5930.36%
Signature BankSBNY141.56129.963.05 ▲51.66%
Sabra Health Care REITSBRA18.4920.92-4.13 ▲3424.28%
Service Corp. IntlSCI38.0934.876.11 ▲5839.78%pP
SEI Investments Co.SEIC73.5962.2510.00 ▲5953.41%
Stifel FinancialSF64.5453.888.13 ▲1527.17%
Sprouts Farmers MarketSFM24.2921.667.34 ▲611.68%
Scientific GamesSGMS51.6541.207.78 ▼69416.50%
SVB Financial GroupSIVB243.85208.028.51 ▼1536.28%pP
Six Flags Entertainment CorporSIX65.7061.675.52 ▼1513.28%
Tanger Factory Outlet CentersSKT25.9224.831.94 ▲3-1.41%
Skechers USA Inc.SKX37.8031.879.09 ▲1112.63%pP
Silicon LaboratoriesSLAB94.7584.223.06 ▼2325.83%
Silgan Holdings Inc.SLGN29.6629.89-0.25 ▲19-0.37%
SLM CorporationSLM11.6310.742.16 ▲5-0.68%
SM Energy CompanySM24.1518.963.78 ▲1225.07%
Scotts Co.SMG107.6598.024.84 ▲2617.41%
Senior Housing Prop.SNH18.4419.73-0.64 ▼266.40%
Synovus FinancialSNV49.3745.934.27 ▼1614.47%
SYNNEX Corp.SNX139.04127.164.28 ▲149.40%
Sonoco Products Co.SON54.0251.504.33 ▼135.16%
Superior Energy ServicesSPN11.059.46-0.16 ▲00.00%Buy
Steris Corp.STE86.9583.941.06 ▼4523.95%
Sterling BancorpSTL25.2023.942.41 ▼156.33%
Steel Dynamics Inc.STLD45.6038.236.41 ▲1326.49%
Southwest GasSWX78.8482.060.71 ▼00.00%Sell
Sensient TechnologiesSXT74.4077.00-1.74 ▼90.64%
Synaptics Inc.SYNA42.2343.080.35 ▲2719.02%
Texas Capital BancSharesTCBI92.9583.293.93 ▲1513.91%
TCF FinancialTCF21.0118.308.73 ▲1528.19%pP
Taubman Centers Inc.TCO64.2655.638.61 ▲613.65%
Teradata CorporationTDC38.8333.858.38 ▼2322.84%pP
Telephone & Data SystemsTDS28.1228.18-0.82 ▲17-2.97%
Teledyne TechnologiesTDY186.31164.828.21 ▼92109.03%
Tech Data Corp.TECD101.6993.082.75 ▲53.39%
Techne Corp.TECH136.38121.164.34 ▲3626.85%
Teradyne Inc.TER45.6138.505.17 ▲77117.50%
Terex Corp.TEX46.9541.784.23 ▼7595.54%
TeleflexTFX257.73234.153.95 ▼5256.29%
TEGNA Inc.TGNA14.5313.213.56 ▲22.40%
Tenet HealthcareTHC15.4415.64-0.31 ▲226.37%
Hanover Insurance GroupTHG107.6299.705.64 ▼3023.35%
Thor Industries Inc.THO154.87129.779.27 ▼3051.31%pP
Treehouse FoodsTHS49.7057.40-8.00 ▲2233.26%
Timken Co.TKR51.1047.121.49 ▲168.84%
Toll Brothers Inc.TOL51.2143.358.03 ▼5868.73%
TRI Pointe GroupTPH19.4216.178.84 ▼1439.81%
Tempur Pedic InternationalTPX62.4556.651.06 ▲3-0.73%
Tootsie Roll IndustriesTR36.1535.930.10 ▼▼5-3.34%dSell
Trimble NavigationTRMB43.0038.432.62 ▲5850.35%
TrustmarkTRMK32.0133.340.61 ▼10.16%
Trinity IndustriesTRN36.5932.558.19 ▲6035.37%
Toro Co.TTC66.6763.072.29 ▲51.02%
Tupperware BrandsTUP63.3760.952.16 ▲40.65%
Texas Roadhouse Inc.TXRH57.1649.214.13 ▲1314.21%
Tyler TechnologiesTYL184.39172.492.09 ▲4716.72%
United BanksharesUBSI34.8037.03-0.84 ▼4113.00%
Urban Edge ProeprtiesUE24.9624.511.43 ▼5-3.03%
Domtar CorporationUFS50.4143.838.10 ▲2529.29%pP
UGI Corp.UGI47.5548.72-0.52 ▼2-1.65%
Ultimate Software GroupULTI220.78201.404.55 ▲97.92%
UMB FinancialUMBF71.9570.900.66 ▼5-5.07%
Umpqua HoldingsUMPQ21.2619.944.25 ▼1512.31%
United Natural FoodsUNFI44.8841.488.13 ▼153.39%
Uniti GroupUNIT17.1619.23-0.33 ▲3532.33%
United TherapeuticsUTHR149.79127.706.41 ▲512.44%
Valley National BancorpVLY11.5411.77-0.43 ▼1-2.49%
Valmont IndustriesVMI166.25159.753.55 ▼157.02%
ViaSat Inc.VSAT74.3367.686.85 ▼89.23%
Vishay IntertechnologyVSH21.8419.493.68 ▼9883.99%
Vista OutdoorVSTO14.5920.44-7.19 ▲7365.37%
Vectren CorporationVVC62.5065.570.37 ▼00.00%Sell
ValvolineVVV24.9323.323.63 ▲157.50%
Westinghouse Air Brake Techn.WAB81.8375.782.56 ▲22.58%
Washington FederalWAFD34.4033.401.46 ▼142.23%
Webster FinancialWBS57.4253.293.97 ▼149.27%
WellCare Health PlansWCG211.32181.186.77 ▼99157.14%
Wendy's CompanyWEN16.7915.053.09 ▲410.39%
Werner EnterprisesWERN38.2533.596.32 ▲3137.84%
Winland ElectronicsWEX144.93118.809.29 ▲1833.79%
WGL Holdings Inc.WGL86.0583.942.12 ▲5931.76%
Worthington IndustriesWOR45.7146.26-2.30 ▲140.85%
Washington Prime GroupWPG7.087.81-3.73 ▲2015.21%
WPX Energy, Inc.WPX14.2411.676.33 ▲1525.46%pP
Westar Energy, Inc.WR51.6654.462.39 ▼22.12%
W.R. BerkleyWRB69.4568.103.55 ▲5-0.83%
Weingarten Realty InvestorsWRI32.0931.740.93 ▼7-3.95%
Williams-Sonoma Inc.WSM53.3048.332.15 ▲52.03%
Watsco Inc.WSO171.34160.804.34 ▼1712.35%
West Pharmaceutical ServicesWST100.8494.852.43 ▼179.36%
Wintrust FinancialWTFC83.2977.913.68 ▼146.05%
Aqua America Inc.WTR37.7135.678.15 ▼4521.53%
Woodward, Inc.WWD79.7073.950.76 ▲3114.40%
US Steel CorpX38.4926.938.08 ▲1839.46%
Alleghany Corp.Y588.86567.202.19 ▲40.67%
Zebra TechnologiesZBRA109.54103.42-0.94 ▼00.00%wBuy

Weekly reversal levels as of the close on January 5, 2018
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
Applied OptoelectronicsAAOI38.8949.32-3.25 ▲1732.95%
AAON Inc.AAON38.0534.443.15 ▲137.33%
American Assets TrustAAT37.1440.08-2.56 ▼114.75%
Atlas Air Worldwide HoldingsAAWW56.5561.37-2.42 ▲8-6.10%
Axon EnterpriseAAXN26.8523.775.15 ▲611.41%
Abaxis Inc.ABAX55.0646.762.65 ▲1012.09%
Ameris BancorpABCB50.4046.661.45 ▲145.00%
Asbury Automotive GroupABG66.5560.404.10 ▼1613.66%
ABM Industries Inc.ABM39.0241.54-3.13 ▼3-4.00%
Aceto Corp.ACET10.7011.81-1.86 ▲196.14%
Axcelis TechnologiesACLS31.0026.301.69 ▼60128.78%
Acorda TherapeuticsACOR23.5523.91-2.24 ▲7-31.20%
Agree Realty Corp.ADC50.5748.712.33 ▲60.84%
ADTRAN Inc.ADTN19.3022.27-1.96 ▼10.00%
Aegion CorporationAEGN25.4824.213.19 ▼1511.71%
Advanced Energy IndustriesAEIS71.8578.11-4.39 ▼51.93%
American Equity Investment LifAEL31.8728.904.49 ▼3328.77%
Almost Family Inc.AFAM58.8551.753.86 ▼7-2.24%
Agilysys Inc.AGYS12.2811.482.92 ▼3623.54%
Armada Hoffler PropertiesAHH15.0714.446.75 ▼148.73%
Albany InternationalAIN62.5057.545.18 ▼3627.55%
AAR Corp.AIR38.8338.583.10 ▼154.97%
Applied Industrial TechnologieAIT70.4061.333.39 ▲1616.65%
Aerojet RocketdyneAJRD31.1428.071.47 ▲2644.10%
Acadia Realty TrustAKR26.7829.06-2.76 ▼105.70%
AK Steel HoldingAKS6.615.210.87 ▲215.97%
ALLETE, Inc.ALE73.5577.61-1.71 ▼2-0.04%
Alamo GroupALG111.84101.265.71 ▼113102.46%
Allegiant TravelALGT149.90139.275.50 ▲5-0.23%
Analogic CorporationALOG84.3077.983.72 ▼1712.85%
Alarm.com HoldingsALRM35.9742.03-5.60 ▼58.71%
AMAG PharmaceuticalsAMAG14.5516.05-2.87 ▲5137.01%
Amedisys Inc.AMED52.8951.220.56 ▼9-2.69%
AMN Healthcare ServicesAMN49.5043.246.62 ▼1626.28%
Amphastar PharmaceuticalsAMPH18.0617.392.60 ▼140.50%
Amerisafe, Inc.AMSF61.4063.141.31 ▼2-2.25%
American WoodmarkAMWD134.35104.789.45 ▲738.51%
The Andersons, Inc.ANDE31.5033.82-2.69 ▲8-3.45%
AngioDynamics Inc.ANGO16.1117.42-0.99 ▼00.00%Sell
Anika TherapeuticsANIK56.0352.14-1.37 ▲2814.60%
ANI PharmaceuticalsANIP69.4158.605.92 ▼1738.52%
American Public EducationAPEI24.5522.256.12 ▼80.62%
Apogee EnterprisesAPOG45.7049.42-1.15 ▼2312.59%
ArcBest Corp.ARCB36.1529.366.02 ▼2332.66%
Apollo Commercial Real Estate ARI18.2018.641.96 ▼00.00%Sell
Archrock Inc.AROC9.6511.06-2.53 ▲910.65%
ARMOUR Residential REITARR25.2025.05-0.58 ▲3-4.04%
On Assignment Inc.ASGN65.2557.008.33 ▼1527.17%pP
Astec IndustriesASTE62.7353.203.77 ▲1417.25%
Atlantic Tele-NetworkATNI54.5454.480.34 ▼5-8.89%
Actuant CorporationATU25.6026.250.10 ▼2-4.28%
Avista Corp.AVA51.7949.930.91 ▼3728.93%
AeroVironment, Inc.AVAV53.4045.416.08 ▲4395.32%
American VanguardAVD20.8519.18-2.50 ▲00.00%Buy
American States WaterAWR55.5251.895.01 ▼4223.76%
Anixter InternationalAXE76.0571.24-1.07 ▲21.67%
American Axle & ManufacturingAXL18.3716.670.34 ▼144.73%
AZZ IncorporatedAZZ50.6547.961.83 ▲2-1.56%
Barnes Group Inc.B64.6961.36-1.60 ▼7776.51%
Natus Medical Inc.BABY36.4039.93-0.19 ▼00.00%Sell
Banc of CaliforniaBANC20.9520.041.37 ▼140.48%
Banner CorporationBANR56.1257.96-1.56 ▼8-3.43%
Basic Energy ServicesBAS25.6021.513.35 ▲00.00%Buy
Bill Barrett Corp.BBG5.184.331.91 ▼1423.92%
Boise CascadeBCC40.0534.737.21 ▼5665.50%pP
Bonanza Creek EnergyBCEI28.0641.17-1.19 ▼4375.10%
Blucora, Inc.BCOR22.7021.15-1.59 ▲30.44%
Balchem Corp.BCPC80.4579.720.63 ▼150.16%
BioTelemetry Inc.BEAT31.4028.44-0.94 ▲00.00%Buy
Belmond Ltd.BEL12.4012.87-2.75 ▲8-5.09%
Bel Fuse Inc.BELFB24.8028.29-2.72 ▼83.69%
Saul Centers Inc.BFS58.8463.37-0.29 ▼00.00%Sell
General Cable Corp.BGC29.6023.4210.00 ▲2460.87%
Big 5 Sporting GoodsBGFV7.608.98-0.99 ▲3446.10%
Briggs & StrattonBGG25.0223.613.45 ▼146.29%
B&G Foods Inc.BGS34.6033.342.31 ▼7-4.55%
Biglari HoldingsBH417.98356.386.59 ▲922.21%
Benchmark ElectronicsBHE29.9531.55-3.88 ▲▲112.76%dBuy
BJ's RestaurantsBJRI38.8033.376.05 ▲58.68%
Buckle Inc.BKE21.6519.068.56 ▼1025.51%
Bank MutualBKMU10.759.983.35 ▼1612.57%
Barnes & Noble, Inc.BKS5.607.46-2.38 ▼5350.88%
TopBuild Corp.BLD77.5158.928.79 ▲60120.76%
Badger Meter Inc.BMI47.1044.241.91 ▲3717.46%
Barnes & Noble EducationBNED7.766.785.40 ▲43.47%
Bob Evans Farms Inc.BOBE77.0873.663.82 ▼6096.97%
BofI Holding Inc.BOFI30.0926.233.36 ▲56.66%
Boston Private Financial HoldiBPFH15.2516.13-0.09 ▼00.00%Sell
Brady Corp.BRC38.6536.222.84 ▼177.06%
Brookline BancorpBRKL15.9515.061.96 ▲5-2.15%
Brooks AutomationBRKS26.1227.87-4.24 ▼8-0.62%
Bristow Group, Inc.BRS15.0510.877.21 ▼86.74%
Boyd Gaming Corp.BYD36.8028.769.77 ▲5672.20%pP
CACI InternationalCACI137.15129.94-0.13 ▲00.00%Buy
Calares Inc.CAL32.2929.744.32 ▲1611.69%
Cal-Maine FoodsCALM40.8044.272.50 ▼00.00%Sell
CalAmp Corp.CAMP22.4120.510.96 ▼1615.16%
Meta Financial GroupCASH90.1583.964.68 ▼107.39%
Cardtronics Inc.CATM20.1124.05-5.56 ▲4755.58%
Cato Corp.CATO13.1116.122.20 ▼00.00%Sell
Cincinnati Bell Inc.CBB18.2020.831.17 ▼00.00%Sell
CBL & Associates Properties InCBL5.716.99-5.92 ▲6248.42%
Cambrex Corporation.CBM50.7051.80-1.14 ▲114.07%
Community Bank SystemCBU53.8855.310.30 ▼8-5.79%
Calgon CarbonCCC21.3518.616.13 ▼15-0.23%
Cabot MicroelectronicsCCMP98.0384.416.29 ▼90134.19%
Cogent Communications Group InCCOI44.8047.74-1.56 ▼9-5.16%
Cross Country HealthcareCCRN12.5613.52-0.24 ▼00.00%Sell
Cedar Realty TrustCDR5.965.634.09 ▼146.05%
Career EducationCECO12.2011.065.86 ▼1927.62%
Central Garden & Pet Co.CENT36.7835.781.85 ▼224.08%
Central Garden & Pet Co.CENTA35.7334.371.89 ▼2411.97%
Century Aluminum Co.CENX19.9415.392.28 ▲210.47%
CEVA Inc.CEVA48.0043.251.68 ▼169.59%
City Holding Co.CHCO67.2666.75-0.32 ▼5-5.41%
Community Healthcare TrustCHCT27.2326.481.92 ▼5819.06%
Chemed Corp.CHE255.78213.688.37 ▼6072.59%pP
Chesapeake Lodging TrustCHSP27.0226.581.45 ▼297.39%
Chuy's HoldingsCHUY28.7523.288.06 ▲721.31%
CIRCOR InternationalCIR50.6851.66-1.48 ▲2812.65%
Seacor Holdings Inc.CKH49.1545.061.41 ▼90.92%
Cloud Peak EnergyCLD4.833.963.58 ▲115.23%
Chatham Lodging TrustCLDT22.4221.643.94 ▼167.12%
Clearwater PaperCLW48.4044.81-0.48 ▲00.00%Buy
Cantel MedicalCMD106.0892.725.61 ▼1829.07%
Capstead MortgageCMO8.729.48-3.59 ▼2716.48%
Comtech TelecommunicationsCMTL21.8619.952.90 ▲4351.81%
CONMED CorporationCNMD52.3949.51-0.29 ▼4017.97%
Consolidated Communications HoCNSL12.9116.41-7.99 ▲4543.87%spBuy+
Coherent Inc.COHR295.75255.994.46 ▼101286.50%
Cohu, Inc.COHU23.2520.390.35 ▼2528.10%
Coca-Cola Bottling Co. ConsoliCOKE202.00221.360.35 ▼00.00%Sell
Columbia Banking SystemCOLB44.2141.973.15 ▼1510.72%
Core-Mark Holding Co.CORE24.1833.07-1.16 ▼817.08%
Corcept TherapeuticsCORT18.7315.590.72 ▲92295.15%
Central Pacific FinancialCPF29.9231.41-0.84 ▼10.07%
Capella Education Co.CPLA79.1075.223.59 ▼9-3.60%
Cooper-Standard HoldingsCPS130.71113.044.46 ▲1622.39%
Computer Programs & SystemsCPSI29.8030.43-0.09 ▲9-2.41%
Cray Inc.CRAY25.5520.978.04 ▲723.43%pP
Crocs, Inc.CROX12.209.238.88 ▲3070.15%
CARBO Ceramics Inc.CRR11.748.195.56 ▲934.02%
CorVel CorporationCRVL51.7050.90-0.07 ▼4936.41%
CryoLife Inc.CRY19.4520.24-1.70 ▲9-1.30%
Carrizo Oil & GasCRZO24.3618.324.83 ▲520.00%
CSG InternationalCSGS44.7941.654.75 ▼1310.38%
CareTrust REIT, Inc.CTRE16.2518.39-4.95 ▼510.32%
Control4CTRL31.0125.523.28 ▼51170.12%
CTS CorporationCTS26.8524.383.38 ▼3122.05%
Cubic CorporationCUB59.3553.626.78 ▼1513.92%
Customers BancorpCUBI27.4229.47-3.69 ▲103.62%
Barracuda NetworksCUDA27.4624.607.69 ▲5-0.29%
Cutera IncCUTR44.3537.315.73 ▼67269.89%
CVB Financial Corp.CVBF23.4522.841.73 ▼154.04%
Cavco IndustriesCVCO156.85140.751.77 ▲5653.70%
Calavo Growers Inc.CVGW86.4570.575.76 ▲4042.66%
California Water Service GroupCWT43.5041.354.69 ▼3016.16%
Community Health SystemsCYH4.085.78-4.89 ▲2344.49%
CytokineticsCYTK8.7011.67-7.07 ▲830.40%spBuy
Daktronics Inc.DAKT9.499.83-3.57 ▼61.45%
Darling InternationalDAR18.2016.541.77 ▲4428.62%
Dime Community BancsharesDCOM21.1020.301.03 ▼154.72%
Easterly Government PropertiesDEA20.8520.553.33 ▼140.82%
Deltic Timber Corp.DEL89.5586.331.70 ▼1813.33%
DepoMed Inc.DEPO8.598.854.83 ▲6058.78%
Digi InternationalDGII10.1010.43-1.27 ▲▲9-2.54%dBuy
Dice Holdings, Inc.DHX1.852.46-2.35 ▲6369.17%
DineEquity, Inc.DIN51.4645.344.63 ▲41.76%
Diodes IncorporatedDIOD29.9730.57-2.21 ▼4-5.79%
Dorman ProductsDORM71.3966.14-3.12 ▲00.00%Buy
Diplomat PharmacyDPLO22.9918.221.57 ▲313.53%
Diamondrock Hospitality Co.DRH11.2110.971.64 ▼▼8-0.97%dSell
DSP Group Inc.DSPG12.5512.40-0.65 ▼42-11.62%
DSW Inc.DSW20.9519.392.06 ▼194.44%
DXP EnterprisesDXPE30.3130.46-0.58 ▲9-13.48%
Ebix Inc.EBIX80.6066.889.95 ▼2338.37%
Emergent BioSolutionsEBS49.0838.767.92 ▲3455.96%
Echo Global Logistics Inc.ECHO27.6522.789.33 ▼1340.71%pP
US Ecology Inc.ECOL52.7548.850.56 ▲22.73%
Encore Capital GroupECPG42.7841.47-0.64 ▼6065.47%
El Paso Electric Co.EE54.2557.76-0.13 ▼21.45%
Electronics for ImagingEFII30.7334.35-4.90 ▲22-17.74%
8x8 Inc.EGHT14.4513.621.64 ▲62.12%
Engility HoldingsEGL28.4630.89-3.11 ▲9-1.68%
NIC Inc.EGOV17.0017.880.20 ▲1-2.41%
EastGroup PropertiesEGP86.3689.93-0.32 ▼00.00%Sell
Eagle PharmaceuticalsEGRX59.1460.77-0.33 ▲▲23-16.88%dBuy
eHealth, Inc.EHTH17.2921.45-5.06 ▼49.14%
Employers HoldingsEIG43.7545.650.55 ▼00.00%Sell
Callaway Golf Co.ELY14.1013.581.81 ▼4225.56%
The Ensign GroupENSG23.8321.801.00 ▼3521.27%
Enanta Pharmaceuticals Inc.ENTA58.1943.308.41 ▲60103.46%
EnovaENVA17.3514.213.93 ▲1221.75%
Bottomline TechnologiesEPAY35.8830.585.11 ▼3542.49%
Era Group Inc.ERA11.429.950.62 ▲00.00%Buy
ESCO TechnologiesESE61.3058.511.58 ▼142.25%
Electro Scientific IndustriesESIO20.3216.518.50 ▼56244.41%
Essendant Inc.ESND9.4911.21-5.01 ▲4437.53%
Ethan Allen InteriorsETH28.5529.96-1.59 ▲90.35%
Evercore PartnersEVR91.6580.958.21 ▲1519.49%pP
Exlservice HoldingsEXLS61.3057.032.82 ▼3523.22%
Exponent Inc.EXPO71.9069.070.54 ▼2410.28%
Express Inc.EXPR9.157.509.12 ▼718.99%
Exterran Corp.EXTN32.8528.891.10 ▲1715.34%
EZCORP, Inc.EZPW12.1010.338.49 ▼2132.97%pP
FARO TechnologiesFARO50.7042.935.67 ▼1536.66%
First BancorpFBP5.135.39-0.53 ▲206.22%
First Commonwealth FinancialFCF14.4913.783.27 ▼1610.53%
FirstCash IncFCFS68.6059.568.16 ▼4039.57%pP
Four Corners Property TrustFCPT25.2624.921.33 ▼5322.32%
Franklin Electric Co.FELE45.4043.531.86 ▼1611.28%
FutureFuel Corp.FF13.9514.97-1.78 ▼42.52%
First Financial Bancorp.FFBC26.9526.221.49 ▼6-0.37%
First Financial BanksharesFFIN44.9543.691.47 ▼154.90%
Finish Line Inc.FINL13.0610.914.32 ▲36.27%
Five BelowFIVE72.3756.388.98 ▲4171.66%pP
Comfort Systems USAFIX42.2539.807.48 ▼1417.85%
SPX FLOW Inc.FLOW47.3440.808.27 ▲1630.13%pP
First Midwest BancorpFMBI24.3723.153.12 ▼144.10%
FabrinetFN29.3734.81-4.98 ▼1923.81%
Financial EnginesFNGN31.0532.79-3.16 ▲2817.31%
Forrester ResearchFORR43.9543.121.94 ▼144.64%
Fox Factory HoldingFOXF39.4537.40-1.40 ▲96134.68%Add
Francesca's HoldingsFRAN5.959.27-2.22 ▼4363.11%
Fred's, Inc.FRED3.716.34-3.56 ▲▲3171.53%dBuy
Fiesta Restaurant GroupFRGI19.3517.872.36 ▲4-2.27%
Franklin Street PropertiesFSP10.5410.361.24 ▼6-3.04%
Federal Signal Corp.FSS19.9719.10-0.27 ▼3627.36%
FTD Companies, Inc.FTD7.7610.61-6.81 ▲4261.43%
Flotek IndustriesFTK5.286.22-2.03 ▲3549.47%
Frontier CommunicationsFTR7.2517.00-5.48 ▲8090.10%
HB Fuller Co.FUL54.8652.60-1.04 ▼170.66%
Forward Air Corp.FWRD58.1254.381.45 ▲3716.68%
Glacier Bancorp Inc.GBCI38.6936.793.50 ▼159.70%
Greenbrier CompaniesGBX50.6048.043.49 ▲1511.33%
Gannett Co.GCI11.4310.177.90 ▼1427.00%
Genesco Inc.GCO32.7028.623.55 ▲2-0.15%
Green DotGDOT62.8448.328.99 ▼60164.26%
Geospace TechnologiesGEOS14.5216.13-3.39 ▼81.56%
Guess' Inc.GES16.4814.941.89 ▼3138.84%
Griffon CorporationGFF20.5022.27-1.30 ▼3-0.49%
Greenhill & Co.GHL19.0519.993.01 ▼3-1.60%
Gulf Island FabricationGIFI13.5512.082.29 ▲2716.61%
G-III Apparel Group,GIII39.1128.668.82 ▲528.99%
PH Glatfelter Co.GLT21.8819.774.24 ▲95.40%
General CommunicationGNCMA40.7538.60-0.31 ▼62163.58%
Government Properties Income TGOV17.8419.24-1.07 ▼272.94%
Group 1 AutomotiveGPI76.4070.562.15 ▼1510.69%
Green Plains Renewable EnergyGPRE16.8018.90-3.06 ▲3325.17%
Chart Industries Inc.GTLS51.7942.236.63 ▲1639.03%
Getty Realty Corp.GTY26.4228.29-2.03 ▼21.46%
Great Western BancorpGWB40.7639.120.75 ▼5-2.88%
Hawaiian HoldingsHA39.1042.580.65 ▲2916.00%
Haemonetics Corp.HAE62.7049.3310.00 ▲2349.07%
Hanmi FinancialHAFC30.0529.511.62 ▼14-3.07%
Haynes InternationalHAYN34.0934.52-1.87 ▲▲8-2.81%dBuy
HCI Group, Inc.HCI34.3335.63-5.45 ▲2115.26%
Healthcare Services GroupHCSG53.4150.010.68 ▲5836.11%
HFF, Inc.HF48.4039.378.26 ▲3653.65%pP
Hillenbrand, Inc.HI44.4040.708.77 ▼1620.33%pP
Hibbett Sports, Inc.HIBB21.6518.168.04 ▲47.44%
Harmonic Inc.HLIT4.153.674.49 ▼6-8.79%
Helix Energy Solutions GroupHLX8.126.581.17 ▲1610.78%
Horace Mann EducatorsHMN43.5041.544.83 ▼1410.55%
HomeStreet IncHMST28.8527.652.23 ▼146.65%
HMS Holdings Corp.HMSY17.3817.78-2.43 ▲9-12.86%
Hope BancorpHOPE18.1817.651.97 ▼5-4.82%
HealthEquity Inc.HQY48.4450.01-0.70 ▼4-5.95%
Harsco CorporationHSC19.2017.50-1.22 ▲00.00%Buy
Heska CorpHSKA76.7290.85-3.99 ▼1513.90%
Heidrick & Struggles IntlHSII24.2522.304.52 ▼1414.66%
Healthstream Inc.HSTM23.6224.74-0.66 ▲265.63%
Hersha Hospitality TrustHT17.4518.25-2.32 ▲10-1.16%
Heartland ExpressHTLD23.2221.841.48 ▲50.48%
Hub Group Inc.HUBG49.4543.016.12 ▲1519.16%
Haverty Furniture CompaniesHVT23.1524.54-1.48 ▼1-2.21%
Hawkins Inc.HWKN36.0040.34-2.60 ▼2722.50%
Marinemax Inc.HZO18.6018.323.65 ▼9-9.27%
Integra LifeSciences HoldingsIART46.5550.24-0.68 ▼1-0.61%
Installed Building ProductsIBP75.2564.178.08 ▼70118.12%pP
ICU Medical, Inc.ICUI220.00192.318.41 ▼92114.38%pP
Insteel IndustriesIIIN29.1126.572.11 ▲23.23%
II-VI Inc.IIVI50.2541.634.24 ▼74143.70%
Independent BankINDB71.0072.22-0.28 ▲8-5.19%
Inogen Inc.INGN119.85103.538.40 ▼94190.76%
Summit Hotel PropertiesINN15.0515.94-1.98 ▲227.67%
INTL FCStone Inc.INTL43.5540.194.26 ▼1413.68%
Innoviva, IncINVA14.1913.071.62 ▲20.50%
Innospec Inc.IOSP71.2564.355.73 ▼1313.91%
Inter Parfums Inc.IPAR43.6040.813.29 ▼2818.64%
Infinity Property and CasualtyIPCC103.0598.605.58 ▼138.25%
Innophos Holdings IncIPHS46.4347.42-0.65 ▲9-1.95%
Intrepid PotashIPI4.603.403.28 ▲35119.05%
Impax LaboratoriesIPXL17.8819.12-2.00 ▲7-7.68%
iRobot CorporationIRBT82.0072.33-0.49 ▲23.48%
Iridium CommunicationsIRDM12.0510.882.46 ▼136.17%
Independence Realty TrustIRT10.089.97-0.85 ▼5814.55%
Investment Technology GroupITG19.9020.28-4.43 ▲9-3.43%
Integer HoldingsITGR45.8545.11-2.27 ▼5863.75%
Itron, Inc.ITRI70.2072.00-3.16 ▲9-1.23%
Invacare CorporationIVC17.0515.883.47 ▼2524.91%
Invesco Mortgage Capital Inc.IVR17.5917.153.48 ▼7-2.01%
John B Sanfilippo & SonJBSS63.3564.56-0.69 ▲9-8.81%
John Bean TechnologiesJBT110.35104.264.56 ▼121195.53%
J. C. Penney CompanyJCP3.614.07-2.11 ▲5558.27%
J&J Snack FoodsJJSF148.30137.617.98 ▼1312.64%
Kaiser AluminumKALU110.3495.942.99 ▲3730.13%
Kaman CorporationKAMN58.5454.775.56 ▼1511.19%
Kelly Services, Inc.KELYA27.8226.144.57 ▼1517.14%
KEMET CorpKEM16.5718.80-4.90 ▲9-0.06%
Korn/Ferry InternationalKFY41.6238.883.97 ▼1823.32%
Kirkland's Inc.KIRK12.0411.302.09 ▼196.55%
Kulicke and Soffa IndustriesKLIC25.7122.594.57 ▼1419.53%
Kindred HealthcareKND9.807.755.71 ▲310.73%
Koppers HoldingsKOP50.5544.295.24 ▼2227.65%
Kopin Corp.KOPN3.603.24-2.63 ▲00.00%Buy
Kraton Performance PolymersKRA52.7243.987.17 ▼1547.43%
Kite Realty Group TrustKRG18.8920.21-0.84 ▲6831.06%
KapStone Paper and PackagingKS24.7221.501.21 ▲28.52%
Quaker ChemicalKWR152.97148.420.62 ▼153.71%
Multi-Color Corp.LABL74.4079.10-2.98 ▲8-5.01%
Lithia Motors Inc.LAD118.81108.681.76 ▼2520.68%
Lannett CompanyLCI24.0522.653.98 ▼1314.25%
LCI IndustriesLCII129.35116.815.72 ▼1621.97%
Lydall Inc.LDL51.2554.24-2.44 ▼41.16%
LGI HomesLGIH77.4355.5010.00 ▲33138.32%
Ligand PharmaceuticalsLGND141.38128.180.33 ▲4330.24%
LHC Group, Inc.LHCG64.3461.10-2.14 ▼6155.37%
Fidelity Southern CorpLION22.3822.55-0.52 ▲9-4.87%
Lumentum HoldingsLITE51.1057.46-2.36 ▼53.40%
LSC CommunicationsLKSD14.5217.77-1.86 ▼3535.75%
Lumber Liquidators HoldingsLL31.9032.14-2.72 ▲9-4.15%
LeMaitre VascularLMAT30.7034.46-2.90 ▼100.71%
Luminex CorporationLMNX20.5020.87-0.31 ▼2-2.55%
Lindsay CorporationLNN88.9191.83-0.47 ▼2-1.86%
Lantheus HoldingsLNTH21.7019.032.54 ▼79409.39%
El Pollo LocoLOCO10.8511.45-4.16 ▲2416.22%
LivePerson Inc.LPSN12.0511.21-3.27 ▲3-3.21%
Liquidity ServicesLQDT4.855.81-4.48 ▼4642.94%
LTC Properties Inc.LTC42.5947.22-4.14 ▼218.90%
LegacyTexas Financial GroupLTXB43.0838.913.44 ▲50.73%
Lexington Realty TrustLXP9.5610.26-2.47 ▼34.40%
LSB Industries Inc.LXU9.317.912.83 ▲610.05%
La-Z-Boy Inc.LZB31.4028.835.84 ▲5-5.71%
ManTech InternationalMANT51.4945.696.65 ▼1826.51%
Masimo CorporationMASI89.0984.830.05 ▲00.00%Buy
Matthews InternationalMATW54.1558.70-5.46 ▲3417.08%
Matson, Inc.MATX29.4427.982.23 ▲2-2.90%
Monarch Casino & ResortMCRI45.1139.068.27 ▼84111.59%
The Marcus CorporationMCS26.4028.540.59 ▼00.00%Sell
MDC Holdings Inc.MDC34.4032.23-1.93 ▼00.00%wBuy
Medicines Co.MDCO27.1434.16-4.61 ▲3335.38%
McDermott International Inc.MDR7.376.700.68 ▼00.00%wBuy
MiMedx GroupMDXG13.2913.52-0.91 ▲15-6.32%
Medifast Inc.MED70.0959.748.69 ▼2137.84%pP
Methode ElectronicsMEI41.2543.87-2.34 ▼42.02%
Magellan Health ServicesMGLN99.0083.137.85 ▲3037.41%
Maiden HoldingsMHLD6.808.56-3.83 ▲4454.97%
M/I Homes, Inc.MHO36.6430.588.87 ▼1436.26%
Mobile Mini, Inc.MINI35.4532.262.11 ▲179.25%
Mueller IndustriesMLI36.4533.523.38 ▼1612.81%
Merit Medical SystemsMMSI44.7039.253.71 ▲79.69%
Monro Muffler BrakeMNRO60.2549.774.32 ▲1619.07%
Momenta PharmaceuticalsMNTA17.5513.43-1.32 ▲00.00%Buy
Moog Inc.MOG.A87.7679.193.38 ▲3725.37%
Movado Group, Inc.MOV32.1028.105.86 ▲1817.58%
Motorcar PartsMPAA28.0125.47-2.87 ▲00.00%Buy
Mercury Computer SystemsMRCY51.1046.432.42 ▼126242.49%
Marten Transport LtdMRTN20.6018.614.07 ▲3742.76%
MicroStrategy Inc.MSTR135.01145.36-1.26 ▼3926.42%
Meritage HomesMTH53.6544.867.25 ▼1420.16%
Materion CorporationMTRN51.0543.985.81 ▼3634.52%
Matrix Service Co.MTRX17.9014.368.37 ▼1846.72%pP
MTS Systems Corp.MTSC53.3051.782.07 ▼14-0.28%
MaxLinear Inc.MXL27.4624.513.37 ▲86.48%
Myers IndustriesMYE20.9519.18-1.10 ▼00.00%wBuy
Myriad Genetics Inc.MYGN34.8329.812.47 ▲3555.21%
MYR GroupMYRG34.9132.185.83 ▼1214.12%
NanometricsNANO26.0827.09-2.59 ▲5-5.25%
Navigators GroupNAVG48.7554.10-6.13 ▼94.13%
National Bank HoldingsNBHC32.7133.59-1.06 ▲8-7.32%
NBT Bancorp, Inc.NBTB36.5736.351.30 ▼14-0.41%
Navigant ConsultingNCI19.6518.205.53 ▲76.56%
Noble Corp.NE5.064.071.26 ▲00.00%Buy
Neogen Corp.NEOG59.6456.923.43 ▼3120.91%
New Media InvestmentNEWM16.6015.366.62 ▼1516.74%
Northfield Bancorp Inc.NFBK16.8716.741.05 ▼5-6.07%
Ingevity CorpNGVT73.8165.734.04 ▼6161.12%
Nektar TherapeuticsNKTR57.7639.6710.00 ▲44296.16%
Nautilus IncNLS13.1515.28-4.50 ▲2221.02%
NMI HoldingsNMIH17.3014.988.92 ▼1544.77%
Northern Oil and GasNOG2.421.359.10 ▲538.29%pP
Neenah Paper, Inc.NP90.4583.985.05 ▼3113.99%
National Presto IndustriesNPK100.50108.13-3.53 ▼52.19%
EnPro IndustriesNPO92.5583.688.38 ▲7376.49%
Newpark ResourcesNR8.859.09-1.76 ▼4-7.27%
National Storage AffiliatesNSA26.3724.365.92 ▼1710.47%
Insight EnterprisesNSIT38.3840.65-3.22 ▲8-0.29%
Insperity, Inc.NSP58.2548.099.63 ▼2238.03%pP
Netgear Inc.NTGR59.5548.797.64 ▲820.06%
Nutrisystem, Inc.NTRI49.6553.70-0.72 ▲00.00%Sell
Northwest BancsharesNWBI16.5116.190.58 ▼▼5-3.84%dSell
Northwest Natural GasNWN58.6565.22-4.00 ▼20.76%
Quanex Building ProductsNX23.0021.182.39 ▲159.79%
Oclaro IncOCLR7.217.86-2.66 ▲2218.07%
Oriental Financial GroupOFG9.208.901.21 ▼5-7.54%
Orthofix Intl.OFIX54.7649.105.36 ▼3638.07%
Oil States InternationalOIS31.2024.853.68 ▲29.67%
Ollie's Bargain OutletOLLI53.5045.226.92 ▲103179.81%
Omnicell Inc.OMCL50.3547.020.52 ▼4941.43%
Old National Bancorp.ONB17.6017.250.23 ▼5-5.12%
Opus BankOPB27.8024.895.79 ▼1415.83%
Oritani FinancialORIT16.2016.99-0.56 ▼40.92%
Orion Marine Group, IncORN7.797.093.31 ▼108.80%
OSI Systems, Inc.OSIS66.6883.35-8.36 ▼521.79%
OraSure TechnologiesOSUR19.6517.01-1.15 ▲24.24%
Oxford IndustriesOXM80.0165.857.70 ▲3030.12%
Phibro Animal HealthPAHC35.3036.23-3.28 ▲8-3.22%
Par Pacific HoldingsPARR18.8319.870.00 ▼00.00%Sell
Patrick IndustriesPATK68.0058.168.15 ▼1633.16%pP
PDC Energy, Inc.PDCE53.1646.921.12 ▲12.07%
PDF Solutions IncPDFS16.5716.991.10 ▼1-5.07%
Pennsylvania Real Estate Inv. PEI11.7310.951.79 ▲1-1.76%
Penn National Gaming Inc.PENN30.7925.289.48 ▲44109.31%pP
Perry Ellis InternationalPERY25.3822.404.26 ▼1918.93%
Pioneer Energy ServicesPES3.552.383.27 ▲112.70%
PetMed Express Inc.PETS48.3337.397.21 ▲119.00%
Provident Financial ServicesPFS26.8326.341.49 ▼154.15%
Progenics PharmaceuticalsPGNX6.476.56-1.04 ▲11-0.23%
PGT, Inc.PGTI16.9014.267.85 ▲3545.06%pP
Piper Jaffray CompaniesPJC88.3069.9010.00 ▲1140.61%
Park ElectrochemicalPKE20.4518.642.74 ▲1511.32%
Photronics IncPLAB8.709.35-0.89 ▼71.14%
Dave & Buster's EntertainmentPLAY56.3757.412.12 ▲238.06%
The Children's PlacePLCE148.45119.388.86 ▲830.56%pP
ePlus Inc.PLUS75.4082.55-3.77 ▼9-1.89%
Plexus Corp.PLXS62.2257.303.57 ▼1512.48%
Power IntegrationsPOWI78.7572.79-0.08 ▼9662.04%
Powell IndustriesPOWL29.3230.21-0.51 ▲4715.67%
Pacific Premier BancorpPPBI39.7037.501.68 ▼144.89%
ProAssurancePRA56.0059.411.98 ▼21.24%
Portfolio Recovery AssociatesPRAA34.8031.663.97 ▼83.88%
Perficient Inc.PRFT19.6918.641.02 ▲187.19%
Progress SoftwarePRGS43.6138.137.51 ▼3545.71%
Proto LabsPRLB106.2582.6110.00 ▲3683.51%
Providence Service CorpPRSC62.2153.344.70 ▲4549.22%
PS Business ParksPSB121.05131.92-3.98 ▼36.06%
Quorum HealthQHC6.074.623.38 ▲21.68%
QualysQLYS63.1551.577.15 ▲4976.64%
QuinStreet, Inc.QNST8.747.255.92 ▼2087.96%
Quality Systems Inc.QSII13.6914.98-3.13 ▲1911.05%
Raven IndustriesRAVN35.4032.622.47 ▼137.27%
Rent-A-Center Inc.RCII10.9611.84-0.45 ▼15-1.67%
Resources ConnectionRECN15.7514.732.93 ▼1413.31%
REX American ResourcesREX83.0190.49-2.45 ▼184.18%
Repligen CorporationRGEN37.1338.44-2.59 ▲147.29%
Sturm, Ruger & Co.RGR53.3551.791.75 ▲1-4.31%
Regis Corp.RGS15.5913.734.89 ▼1925.73%
Restoration Hardware HoldingsRH92.9779.815.10 ▼1731.63%
RLI Corp.RLI59.5557.121.94 ▼144.00%
RE/MAX HoldingsRMAX47.1057.19-7.13 ▼910.96%spBuy
Rambus Inc.RMBS14.5013.623.54 ▼2513.82%
Gibraltar IndustriesROCK33.5531.291.00 ▲00.00%Buy
Rogers CorporationROG166.70135.048.75 ▼61142.40%pP
Retail Opportunity InvestmentsROIC19.5919.141.16 ▲3-1.81%
Ramco-Gershenson Properties TrRPT14.5013.703.94 ▼83.65%
R.R. Donnelley & SonsRRD9.499.96-0.97 ▲6861.35%
Red Robin Gourmet BurgersRRGB54.0559.67-3.76 ▲8-15.49%
Roadrunner Transportation SystRRTS7.958.38-1.17 ▼1-2.05%
Rudolph TechnologiesRTEC25.1525.38-1.51 ▼5-3.93%
Ruth's Hospitality GroupRUTH21.3020.412.46 ▲141.67%
Rayonier Advanced MaterialsRYAM19.6616.179.11 ▼916.33%pP
Safety Insurance GroupSAFT78.6574.893.19 ▼2410.93%
Sonic AutomotiveSAH19.7520.58-0.03 ▼2-3.40%
Saia, Inc.SAIA71.0557.877.72 ▲3752.96%
Sanmina Corp.SANM33.8035.32-4.07 ▲9-2.12%
Southside Bancshares Inc.SBSI34.3535.63-0.86 ▼1-1.42%
ScholasticSCHL39.5838.952.90 ▼5-4.95%
Stepan CompanySCL79.4183.16-1.65 ▼10-1.20%
Sucampo PharmaceuticalsSCMP18.0512.5710.00 ▲541.02%
ScanSource, Inc.SCSC35.1538.46-4.96 ▲84.87%
SolarEdge TechnologiesSEDG37.9029.188.38 ▼40140.64%
Select Medical HoldingsSEM18.0016.53-0.87 ▲3630.44%
Seneca Foods Corp.SENEA30.1533.46-1.05 ▼13.06%
ServisFirst BancsharesSFBS41.4738.652.76 ▼1514.31%
ShutterflySFLY50.5845.122.21 ▲36.84%
Simmons First NationalSFNC56.9055.031.00 ▼154.12%
Shake Shack, IncSHAK44.1737.029.52 ▼1127.36%pP
A. Schulman, Inc.SHLM39.1033.772.68 ▼1925.52%
Steven Madden, Ltd.SHOO46.2541.004.84 ▲56.81%
Selective Insurance GroupSIGI57.5554.114.14 ▼6043.34%
South Jersey IndustriesSJI30.6833.71-3.92 ▼1510.37%
SkyWest Inc.SKYW51.1044.848.15 ▼1627.75%
U.S. Silica HoldingsSLCA36.7631.621.94 ▲83.49%
Super Micro ComputerSMCI21.7023.08-1.95 ▲165.65%
Standard Motor ProductsSMP45.9746.26-0.78 ▲22-0.53%
Stein Mart Inc.SMRT1.171.51-1.18 ▲6681.75%
Semtech Corp.SMTC35.6037.40-2.99 ▼5-2.89%
Sleep Number CorpSNBR37.8832.816.07 ▲4664.77%
Synchronoss TechnologiesSNCR9.3713.08-3.95 ▲5476.15%
Sonic Corp.SONC28.0325.134.95 ▲41.74%
Spectrum PharmaceuticalsSPPI18.0414.307.26 ▼47227.41%
SPS CommerceSPSC50.5853.23-4.02 ▲10-6.24%
Spartan Stores Inc.SPTN25.0724.511.02 ▲2-5.72%
SPX Corp.SPXC32.5029.693.67 ▲1623.20%
Spire Inc.SR71.7077.30-0.57 ▼23.17%
Synergy ResourcesSRCI8.808.91-0.47 ▲3-8.78%
SurModics Inc.SRDX27.5530.06-0.47 ▼12.31%
Simpson Manufacturing Co.SSD57.9850.919.02 ▼1831.77%
E. W. Scripps Co.SSP15.3216.95-3.36 ▲2215.13%
ShutterstockSSTK44.1938.607.36 ▼811.70%
S&T Bancorp Inc.STBA39.3938.500.98 ▼305.97%
Stewart Information ServicesSTC45.1339.066.15 ▲511.63%
Stamps.com Inc.STMP187.50189.01-2.10 ▲9-9.49%
Strayer EducationSTRA91.3687.261.78 ▼144.41%
Superior Industries IntlSUP15.9516.85-1.03 ▲▲3930.50%dBuy
Supernus PhamaceuticalsSUPN41.5037.92-1.32 ▲00.00%Buy
SUPERVALU Inc.SVU20.8918.921.68 ▲2-1.56%
Schweitzer-Mauduit IntlSWM45.8341.685.03 ▲1514.98%
SunCoke Energy Inc.SXC12.0610.455.55 ▲1117.20%
Standex InternationalSXI102.5098.180.42 ▼248.87%
Sykes Enterprises,SYKE31.1829.703.87 ▼▼60.26%dSell
TrueBlue, Inc.TBI27.5525.455.92 ▼1013.14%
Tactile Systems TechnologyTCMD28.0527.08-0.81 ▲3-7.58%
Tredegar Corp.TG19.3017.792.49 ▼146.93%
Triumph Group, Inc.TGI27.4529.86-2.09 ▼4-3.00%
Gentherm Inc.THRM31.8034.85-2.16 ▼103.34%
Interface Inc.TILE25.1022.196.88 ▼1623.34%
Time Inc.TIME18.5515.339.93 ▲714.86%
Team Inc.TISI16.3016.451.15 ▲4750.00%
TiVo IncTIVO15.0517.41-5.21 ▼913.01%
Tailored Brands Inc.TLRD21.2814.959.32 ▲1645.46%
Tompkins FinancialTMP80.6785.300.11 ▼00.00%Sell
TimkenSteel CorpTMST16.6114.21-1.27 ▲00.00%Buy
Tennant CompanyTNC73.6065.802.73 ▲37.68%
Third Point ReinsuranceTPRE13.8515.35-2.19 ▼14.81%
LendingTree Inc.TREE356.05250.3410.00 ▲59252.00%
Trex Co. Inc.TREX111.3491.258.81 ▼2558.60%
TrustCo BankTRST8.858.612.41 ▼156.63%
TeleTech HoldingsTTEC40.0039.31-0.66 ▼3729.24%
Tetra Tech Inc.TTEK48.5545.951.92 ▼144.30%
TETRA TechnologiesTTI4.343.368.68 ▼811.57%pP
TTM TechnologiesTTMI16.3215.470.66 ▼9-1.63%
Tile Shop HoldingsTTS10.0011.78-3.64 ▲2430.80%
Take-Two Interactive SoftwareTTWO116.9198.414.16 ▼137331.40%
Tivity HealthTVTY36.3538.15-2.83 ▲8-10.82%
Titan InternationalTWI13.1511.036.27 ▲916.79%
Monotype Imaging HoldingsTYPE24.7521.646.31 ▼1726.92%
Urstadt Biddle PropertiesUBA21.1122.410.53 ▼20.14%
United Community BanksUCBI28.0927.211.48 ▲5-3.40%
Ultra Clean HoldingsUCTT23.4424.91-3.05 ▲5-5.40%
Universal ElectronicsUEIC49.6555.02-5.44 ▲94.89%
United Fire & CasualtyUFCS44.4644.280.55 ▼15-1.27%
Unifi IncUFI35.8233.031.62 ▼3123.09%
Universal Forest ProductsUFPI38.2433.846.38 ▼1521.06%
Universal Health Realty IncomeUHT70.3176.27-0.92 ▼00.00%Sell
United Insurance HoldingsUIHC18.1416.132.50 ▲1411.15%
UniFirst Corp.UNF171.60152.836.84 ▲1819.17%
Unit Corp.UNT23.2619.372.25 ▲83.06%
US Concrete Inc.USCR84.2075.132.14 ▲6043.93%
U.S. Physical Therapy Inc.USPH73.9066.765.54 ▼1316.38%
Universal Technical InstituteUTI2.473.32-5.88 ▼514.24%
Universal Insurance HoldingsUVE28.6524.045.41 ▲1218.14%
Universal Corp.UVV52.1058.09-3.52 ▼3220.34%
Marriott Vacations WorldwideVAC134.28123.314.09 ▼6082.10%
VASCO Data Security IntlVDSI14.2512.903.63 ▲107.96%
Veeco InstrumentsVECO16.3019.03-4.38 ▲2225.06%
Vonage Holdings CorporationVG9.998.818.53 ▼2231.10%
Viavi SolutionsVIAV9.039.65-2.73 ▲209.97%
Vicor Corp.VICR19.9021.950.63 ▼00.00%Sell
Meridian BioscienceVIVO15.1014.06-0.76 ▼00.00%wBuy
Vera Bradley Inc.VRA11.409.279.11 ▲4-3.39%
Varex ImagingVREX40.7234.548.25 ▲1523.47%pP
Virtus Investment PartnersVRTS122.70112.230.68 ▲169.80%
Virtusa Corp.VRTU45.8539.077.45 ▼5269.94%
Veritiv CorpVRTV28.3532.01-2.20 ▲3841.00%
Vitamin Shoppe, Inc.VSI5.306.41-2.93 ▲7581.87%
Viad CorpVVI57.1553.61-0.04 ▼9292.62%
Westamerica Bancorp.WABC58.5056.912.72 ▼▼61.37%dSell
WageWorks, Inc.WAGE62.8564.16-0.22 ▼8-2.36%
Walker & Dunlop Inc.WD47.9849.87-2.46 ▼2-1.57%
WD-40 CompanyWDFC118.90112.834.19 ▼189.03%
Waddell & Reed FinancialWDR21.8620.025.64 ▲148.92%
WisdomTree InvestmentsWETF12.7610.875.95 ▲1425.59%
Winnebago IndustriesWGO55.9545.639.02 ▼2861.94%pP
Wingstop IncWING39.7035.126.64 ▼3635.26%
Encore Wire Corp.WIRE48.4044.803.57 ▲169.13%
William Lyon HomesWLH30.9725.087.80 ▼4564.38%
Wabash National CorpWNC21.6020.01-0.71 ▲1-0.60%
World AcceptanceWRLD85.6275.610.98 ▲3551.81%
Whitestone REITWSR14.0213.554.00 ▼236.94%
Watts Water TechnologiesWTS76.4570.626.92 ▲1510.96%
World Wrestling Entertainment WWE31.0525.289.90 ▼2445.37%
Wolverine World WideWWW31.6728.305.38 ▲712.31%
XO Group Inc.XOXO18.8719.40-0.84 ▼4-3.57%
Experi CorpXPER24.9026.58-0.32 ▲4533.60%
Olympic Steel Inc.ZEUS22.2819.842.42 ▲1513.33%
Zumiez, Inc.ZUMZ22.5517.016.91 ▲1738.34%pP

Weekly reversal levels as of the close on January 5, 2018
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
Alcoa, Inc.AA54.0941.204.16 ▲2659.51%
Advanced Accelerator ApplicatiAAAP81.8565.619.60 ▼48137.94%pP
Altaba IncAABA76.4961.056.73 ▲5285.79%
Advantage Oil & Gas LtdAAV4.055.36-7.81 ▲1734.68%
AllianceBernstein HoldingAB26.2024.351.43 ▼3012.93%
ABB Ltd.ABB27.6325.156.90 ▲1612.91%
AmbevABEV6.676.20-0.36 ▲00.00%Buy
Barrick GoldABX14.9515.65-3.92 ▲158.51%
ACADIA PharmaceuticalsACAD28.9033.23-3.77 ▲8-1.44%
ACCO BrandsACCO12.3512.890.47 ▼1-0.82%
Arch Capital Group Ltd.ACGL88.3695.13-4.72 ▼96.49%
Aluminum Corp. of ChinaACH19.3716.97-3.75 ▲00.00%Buy
Achillion PharmaceuticalsACHN3.053.93-5.55 ▲1127.15%
Acacia CommunicationsACIA38.5443.98-2.68 ▲5337.99%
AdaptimmuneADAP7.717.79-0.37 ▼1-15.25%
Adamas PharmaceuticalsADMS34.0326.179.30 ▼1965.27%pP
Adient plcADNT83.8774.451.06 ▲5960.21%
Aduro Biotech Inc.ADRO7.689.94-3.68 ▼2029.26%
Advanced Disposal ServicesADSW23.7223.98-0.95 ▲9-4.96%
Aegon N.V.AEG6.425.845.37 ▲2616.94%
Agnico Eagle MinesAEM47.0244.11-0.84 ▲11.18%
AerCap Holdings N.V.AER53.2750.422.45 ▲3615.43%
Aerie PharmaceuticalsAERI59.3555.960.91 ▼12-3.81%
AmTrust Financial ServicesAFSI10.3912.31-4.51 ▲4454.45%
First Majestic SilverAG6.967.34-0.20 ▲4414.71%
Alamos Gold Inc.AGI6.736.91-1.92 ▲152.46%
Argo Group International HoldiAGII59.8562.53-0.45 ▲8-0.08%
Agios PharmaceuticalsAGIO61.2963.25-2.67 ▲3-17.50%
Federal Agricultural MortgageAGM76.8069.533.19 ▲101137.85%
American Capital Agency Corp.AGNC19.8520.79-2.84 ▲103.50%
Assured Guaranty Ltd.AGO33.8238.50-5.87 ▼1410.67%
Avangrid, IncAGR48.7348.503.89 ▼4720.83%
Adecoagro S.A.AGRO10.3510.420.11 ▲9-4.65%
Argan IncAGX45.7557.34-7.90 ▼722.92%
Alliance Holdings GPAHGP27.8625.56-1.35 ▲00.00%Buy
Altra HoldingsAIMC49.3546.022.10 ▲6671.71%
Aimmune TherapeuticsAIMT38.0229.959.15 ▼1878.41%pP
Apollo Investment CorporationAINV5.746.07-3.49 ▼338.74%
Embotelladora AndinaAKO.B30.0026.590.31 ▲22.15%
Air Lease CorporationAL48.4542.885.91 ▲6563.08%
Alder BiopharmaceuticalsALDR12.9511.240.01 ▲00.00%Buy
Alon USA PartnersALDW18.2513.7110.00 ▲3461.08%
Alkermes plcALKS54.1450.831.92 ▲50.19%
Ally Financial Inc.ALLY30.2224.969.30 ▲2947.63%pP
Alnylam PharmaceuticalsALNY127.73106.024.40 ▼44149.67%
Allison Transmission HoldingsALSN44.4939.575.19 ▲1418.26%
Autoliv Inc.ALV133.42120.794.01 ▲1720.69%
Alexander's Inc.ALX392.49415.08-3.34 ▼105.42%
Antero Midstream PartnersAM30.6828.43-1.28 ▲00.00%Buy
AmbarellaAMBA63.6254.184.39 ▲1217.73%
Ambac Financial GroupAMBC15.9816.49-2.51 ▲1710.93%
AMC Entertainment HoldingsAMC14.1017.24-0.27 ▲4755.10%
Ametek Inc.AME73.7966.338.32 ▲5753.19%pP
Antero MidstreamAMGP20.8118.780.09 ▲00.00%Buy
American Homes 4 RentAMH20.9322.22-0.34 ▼215.55%
Amkor TechnologyAMKR10.8010.05-0.06 ▼00.00%wBuy
TD Ameritrade Holding CorporatAMTD51.8347.785.32 ▼2927.00%
America MovilAMX17.4316.59-1.42 ▲5635.22%
American National Insurance CoANAT127.63120.883.23 ▲125.92%
Andeavor LogisticsANDX49.6645.60-0.66 ▲00.00%Buy
Arista NetworksANET236.77182.259.04 ▼77237.14%pP
American Outdoor BrandsAOBC12.3716.98-4.63 ▲2440.47%
Artisan Partners Asset ManagemAPAM38.7535.948.21 ▼1522.63%
Apple Hospitality REITAPLE19.2719.013.69 ▼141.96%
Archrock PartnersAPLP13.5012.34-3.36 ▲00.00%Buy
Apollo Global ManagementAPO34.4829.484.84 ▲76107.96%
AppFolioAPPF42.1538.63-1.80 ▼83190.29%
AptivAPTV91.5779.603.84 ▲5652.77%
AmeriGas Partners LPAPU47.5544.492.04 ▲146.54%
Antero ResourcesAR19.4420.13-1.76 ▲6122.24%
American Renal AssociatesARA18.3714.364.74 ▲423.95%
ARC Document SolutionsARC2.463.36-5.18 ▲910.55%
Ares Capital CorporationARCC15.7916.40-2.27 ▼354.88%
Arch CoalARCH92.7277.578.15 ▲916.38%pP
Arcos Dorados HoldingsARCO9.709.301.00 ▼2518.29%
Ardagh GroupARD21.0021.56-0.66 ▲16-0.91%
Ardelyx Inc.ARDX7.105.761.87 ▲22.90%
Ares ManagementARES20.1018.422.22 ▲148.36%
Approach ResourcesAREX3.162.482.31 ▲28.97%
Alliance Resource Partners LPARLP20.1018.71-0.47 ▲11.77%
AramarkARMK42.7241.142.01 ▼4419.03%
Arena PharmaceuticalsARNA40.8426.138.54 ▲28174.46%pP
Array BioPharma IncARRY13.1710.292.90 ▲1938.43%
Arrowhead PharmaceuticalsARWR4.872.892.45 ▲20123.39%
ASML Holding NVASML182.87161.503.27 ▼5568.76%
Grupo Aeroprtuario del SuresteASR191.99180.89-1.20 ▲00.00%Buy
Advanced Semiconductor EngineeASX6.706.242.40 ▲124.69%
Athene HoldingATH51.1152.32-0.76 ▲9-7.04%
Autohome Inc.ATHM73.7156.002.47 ▲59180.05%
athenahealthATHN134.05127.051.68 ▲3-1.80%
Atkore Intl.ATKR21.7520.073.75 ▲50.69%
AtriCureATRC17.9920.29-4.41 ▲910.45%
Atrion CorpATRI594.95645.43-1.59 ▼00.00%Sell
AstronicsATRO41.0735.199.30 ▼1438.10%pP
Air Transport ServicesATSG25.0122.88-0.45 ▲186.88%
Altice USAATUS21.2426.81-6.26 ▲2-1.29%
AngloGold Ashanti Ltd.AU10.679.500.78 ▲12.20%
AU Optronics Corp.AUO4.324.100.98 ▼160.94%
Yamana Gold Inc.AUY3.252.672.41 ▲27.97%
Grupo Aval Acciones Y ValoresAVAL8.968.46-1.49 ▲00.00%Buy
AeroVironment, Inc.AVAV53.4045.416.08 ▲4395.32%
AVX Corp.AVX18.2617.42-1.55 ▼00.00%wBuy
AveXis IncAVXS102.0891.992.16 ▲73156.23%
Armstrong World IndustriesAWI63.5552.139.03 ▲2737.55%
Accelerate DiagnosticsAXDX28.5023.456.13 ▲64.02%
Axovont Sciences Ltd.AXON5.3710.16-4.76 ▲1421.72%
Axis Capital Holdings LimitedAXS49.3957.02-7.97 ▲3421.50%spBuy
Axalta Coatings Systems Ltd.AXTA32.7730.451.98 ▼10-0.24%
Aircastle LTDAYR23.7822.711.39 ▼12-1.49%
AlteryxAYX27.0922.055.57 ▼1432.15%
AstraZenecaAZN35.8732.721.58 ▲179.59%
Aspen TechnologyAZPN70.7863.082.90 ▲8990.27%
Alibaba Group HoldingBABA190.70156.792.24 ▲5197.99%
Booz Allen Hamilton Inc.BAH38.3636.862.72 ▼168.82%
Braskem S.A.BAK27.8925.97-1.15 ▼74111.13%
Brookfield Asset Management InBAM43.6540.754.94 ▲5026.49%
BancFirst CorporationBANF52.8554.89-0.41 ▼1-3.22%
Credicorp Ltd.BAP223.17192.811.52 ▲3432.10%
Liberty Braves GroupBATRA22.2723.76-3.26 ▲90.54%
BlackBerry LtdBB13.8310.174.43 ▲1424.26%
Banco Bradesco S.A.BBD10.979.99-1.91 ▲00.00%Buy
Black Box Corp.BBOX3.654.25-0.87 ▲4861.98%
Banco Bilbao Vizcaya ArgentariBBVA8.778.36-0.44 ▲00.00%Buy
BCE Inc.BCE47.5746.881.45 ▼395.38%
Banco de ChileBCH100.9385.312.28 ▲27.10%
Barclays PLCBCS10.7710.224.01 ▲41.89%
Brandywine Realty TrustBDN17.7917.312.87 ▲182.71%
Beacon Roofing Supply Inc.BECN64.4953.628.95 ▼1731.75%pP
Brookfield Renewable Energy PaBEP34.4633.110.57 ▲3-0.03%
Berry Plastics GroupBERY61.0357.332.00 ▼9475.22%
Amplify Snack BrandsBETR12.147.608.89 ▲20.25%
Bright Horizons Family SolutioBFAM95.7584.988.42 ▲6032.99%
BBVA Banco Frances S.A.BFR25.5421.078.14 ▲1742.92%
Bunge LimitedBG69.9471.14-2.02 ▲163.89%
BGC PartnersBGCP15.0214.293.41 ▼6058.11%
BeiGeneBGNE98.5278.113.99 ▲51203.23%
Berkshire Hills BancorpBHLB37.2536.430.31 ▼153.19%
BHP BillitonBHP48.1440.874.70 ▲2630.92%
Brookfield Infrastructure PartBIP43.8141.912.68 ▼9567.04%
Bitauto Holdings LimitedBITA36.9939.77-5.70 ▲6-8.89%
Brookdale Senior Living Inc.BKD9.6811.44-3.27 ▼2223.05%
New Black NightBKI46.8043.500.70 ▼4721.56%
BankUnitedBKU40.6635.328.42 ▲614.37%
BlackLineBL35.0035.420.46 ▼1-6.58%
Builders FirstSourceBLDR22.7818.148.29 ▲5688.58%pP
Bloomin' BrandsBLMN21.9018.997.82 ▲66.83%
Bluebird Bio Inc.BLUE175.00147.348.19 ▼59181.80%
Banco Latinoamericano de ComerBLX28.8129.14-0.31 ▼2-4.50%
Banco Macro S.A.BMA116.08104.050.83 ▲5055.17%
BMC Stock HoldingsBMCH24.4522.296.16 ▲89.40%
Bank of MontrealBMO82.0476.614.14 ▲2711.39%
Bank of Marin BancorpBMRC67.8565.591.17 ▼14-1.67%
Beneficial Mutual Bancorp Inc.BNCL16.5515.931.25 ▼5-3.50%
Benefitfocus, IncBNFT26.6029.45-2.81 ▲1111.19%
The Bank of Nova ScotiaBNS66.4962.981.51 ▼3013.93%
BOK Financial CorporationBOKF92.0986.183.31 ▲52.46%
BOX Inc.BOX21.4519.801.65 ▼7476.40%
British PetroleumBP43.1038.567.37 ▲1617.60%
BridgePoint EducationBPI7.6010.05-3.17 ▼2322.69%
Buckeye PartnersBPL52.5353.33-4.88 ▲3521.47%
Blueprint MedicinesBPMC77.7465.134.73 ▲1953.33%
PopularBPOP36.3237.27-0.34 ▲219.25%
Brookfield Property PartnersBPY21.9423.09-4.72 ▲70.05%
BRF - Brasil Foods S.A.BRFS12.1012.93-6.03 ▲97.00%
Bruker CorporationBRKR35.9931.217.00 ▼3646.42%
Brixmor Property GroupBRX17.9219.18-1.19 ▲6531.18%
Banco Santander-ChileBSAC33.3328.551.42 ▲27.14%
Banco Santander BrasilBSBR10.218.802.90 ▲2017.90%
BroadSoft, IncBSFT54.7550.924.70 ▼3131.14%
Black Stone MineralsBSM18.3717.032.18 ▲218.00%
Grupo Financiero Santander MexBSMX7.688.96-8.24 ▲1114.76%spBuy
BT Group plcBT18.4917.760.08 ▲3-0.11%
Baytex Energy CorpBTE3.113.161.15 ▼3-11.07%
B2Gold CorpBTG2.982.682.77 ▲79.16%
British American TobaccoBTI67.2964.312.27 ▲72.19%
BioTime IcBTX2.512.67-2.73 ▲▲3519.55%dBuy
Anheuser-Busch InBevBUD114.74117.42-4.69 ▼70.04%
Blue Buffalo Pet ProductsBUFF33.1227.798.38 ▲2032.48%
Burlington StoresBURL124.4398.519.45 ▲1430.24%pP
First BuseyBUSE30.0431.250.09 ▼10.17%
Minas BuenaventuraBVN14.8413.090.54 ▲14.80%
BabcockBW6.055.242.96 ▲00.00%Buy
Boardwalk Pipeline PartnersBWP13.0215.02-4.74 ▼3025.00%
BWX Technologies Inc.BWXT61.4456.844.99 ▼6053.72%
The Blackstone GroupBX33.0131.57-0.93 ▲00.00%Buy
Blackstone Mortgage TrustBXMT31.6432.432.55 ▼00.00%Sell
Beazer Homes USABZH20.3218.172.11 ▼2747.46%
Credit Acceptance Corp.CACC329.01275.128.31 ▲3758.06%
Cadence BancorporationCADE27.4523.267.69 ▲1120.82%
CAE Inc.CAE18.9317.194.14 ▲9668.72%
8point3 Energy PartnersCAFD15.4414.490.54 ▲3413.86%
Canon Inc.CAJ38.0136.556.43 ▼2513.02%
Callidus SoftwareCALD29.7024.914.98 ▼4960.54%
CaviumCAVM87.4673.028.77 ▼1326.35%pP
Co. Brasileira de DistribuicaoCBD23.9122.15-1.09 ▲00.00%Buy
Chicago Bridge & Iron Company CBI18.0515.981.11 ▲4-0.82%
China Biologic ProductsCBPO78.9490.00-3.19 ▲2624.44%
Continental Building ProductsCBPX30.8525.845.45 ▲1827.74%
Coca-Cola European PartnersCCE39.0140.46-2.80 ▲91.84%
Chase CorpCCF123.10108.893.33 ▼1517.24%
Cameco Corp.CCJ9.7910.000.98 ▼1-5.38%
Crown Holdings Inc.CCK56.7459.34-2.94 ▼32.09%
Clear Channel Outdoor HoldingsCCO4.754.171.28 ▲13.26%
Compania Cerverias UnidasCCU29.5926.372.40 ▲21.68%
Coeur Mining, IncCDE7.428.23-2.53 ▲1110.06%
Centennial Resource Dev.CDEV20.1217.912.39 ▼1813.74%
CDW CorporationCDW72.9465.853.09 ▲1513.63%
Celanese CorporationCE108.25102.062.58 ▼6352.42%
China Eastern AirlinesCEA41.7028.4010.00 ▲750.65%
Cellcom IsraelCEL10.459.483.49 ▲118.63%
CNOOC Ltd.CEO154.51126.578.62 ▲1927.72%
Crestwood Equity Partners LPCEQP25.6524.031.90 ▲41.38%
Capitol Federal FinancialCFFN13.4614.12-2.45 ▼91.03%
Colfax CorporationCFX40.7537.81-2.18 ▲12.00%
The Carlyle Group LPCG23.9520.890.46 ▲48.13%
Celadon GroupCGI6.355.291.32 ▼2333.68%
China Telecom Corp. Ltd.CHA48.3450.00-4.16 ▼61.31%
Chegg IncCHGG16.7914.253.35 ▲77204.17%
Choice Hotels International InCHH76.7569.929.04 ▼1420.39%pP
China Mobile LimitedCHL50.3151.25-2.64 ▲184.39%
Coherus Biosciences Inc.CHRS12.3512.63-3.62 ▲5052.50%
Chunghwa Telecom Co.CHT36.5734.374.70 ▲65.69%
China Unicom (Hong Kong) LimitCHU13.9714.40-3.18 ▼4-3.33%
CommerceHubCHUBA21.5420.680.92 ▼4840.97%
Bancolombia S.A.CIB43.0939.96-3.50 ▲00.00%Buy
Cia Energetica de Minas GeraisCIG2.092.38-4.22 ▲1416.06%
Colliers Intl. GroupCIGI60.9054.464.55 ▼1212.05%
Chimera Investment CorporationCIM18.1118.98-0.16 ▼00.00%Sell
CIT Group Inc.CIT51.1647.453.12 ▲51.69%
C&J Energy ServiceCJ34.2229.803.73 ▲54.94%
ClouderaCLDR17.2517.920.27 ▲10-14.62%
Celldex TherapeuticsCLDX3.052.671.75 ▲75.54%
Cliffs Natural ResourcesCLF8.136.590.69 ▲00.00%Buy
Calumet Specialty Products ParCLMT7.586.910.60 ▼3459.47%
Colony NorthStarCLNS10.9912.83-5.52 ▼2015.98%
Continental Resources Inc.CLR55.2441.049.21 ▲1445.98%pP
Celestica Inc.CLS10.7111.51-4.80 ▲2619.96%
Clovis OncologyCLVS66.4971.22-2.63 ▲8-0.14%
Canadian Imperial BankCM99.8889.288.02 ▲2516.85%pP
Cheetah Mobile Inc.CMCM14.0410.044.84 ▲824.91%
Columbus McKinnonCMCO40.2833.724.98 ▲2224.55%
Cimpress N.V.CMPR123.62108.177.40 ▼1832.24%
Costamare Inc.CMRE6.146.33-1.35 ▲235.25%
ChimerixCMRX5.094.52-1.91 ▲00.00%Buy
CNA Financial CorporationCNA53.0549.433.63 ▼7461.59%
Conduent IncCNDT16.1615.490.12 ▲10.00%
CNH Industrial N.V.CNHI14.0512.038.07 ▲7389.61%pP
Canadian National Railway Co.CNI84.9579.031.17 ▲5827.27%
Cannae HoldingsCNNE16.9416.30-0.46 ▼4027.37%
Canadian Natural ResourcesCNQ36.5332.662.66 ▲2318.80%
Cohen & Steers Inc.CNS46.4542.816.92 ▼1313.93%
CNX Midstream PartnersCNXM18.5317.050.16 ▲00.00%Buy
Compass Diversified HoldingsCODI17.4016.79-1.33 ▲00.00%Buy
Columbia Sportswear CompanyCOLM72.0064.608.04 ▲2723.54%pP
CommScope Holding Co.COMM38.1034.845.91 ▲67.55%
Conn's IncCONN34.9025.508.27 ▼39199.57%pP
Corcept TherapeuticsCORT18.7315.590.72 ▲92295.15%
Cott Corp.COT16.5814.915.49 ▼4335.24%
Cotiviti HoldingsCOTV33.3634.49-2.16 ▲218.00%
Coupa SoftwareCOUP33.1333.61-0.55 ▼1-4.78%
Canadian Pacific Railway CP184.76169.146.29 ▲1714.79%pP
Copa Holdings SACPA134.14126.483.27 ▲77106.37%
Cementos PacasmayoCPAC12.4512.66-1.11 ▲3-5.87%
Crescent Point EnergyCPG8.178.25-1.30 ▲▲7-9.37%dBuy
Chesapeake UtilitiesCPK76.0080.66-0.41 ▼20.91%
CPFL Energia S.A.CPL11.5215.35-10.00 ▼54.08%
Calpine Corp.CPN15.0814.392.22 ▼3421.91%
Cheniere Energy Partners HoldiCQH27.9125.663.97 ▲96.53%
Cheniere Energy Partners LPCQP29.7028.060.60 ▲10.00%
California ResourcesCRC20.7912.279.38 ▲967.53%pP
CresudCRESY22.4819.602.83 ▲106.54%
CRH plcCRH37.6135.04-0.90 ▲00.00%Buy
Criteo SACRTO26.3237.72-7.57 ▼1742.31%spBuy
Credit Suisse Group AGCS18.1016.488.20 ▲2619.47%
CenterState BanksCSFL25.5726.710.33 ▼00.00%Sell
CoStar Group Inc.CSGP311.39278.353.27 ▼4954.33%
Cardiovascular SystemsCSII23.8827.80-4.44 ▲1513.16%
Canadian Solar Inc.CSIQ17.0116.370.54 ▼286.31%
Cornerstone OnDemandCSOD37.3837.66-2.11 ▲8-7.91%
CaesarStone Sdot-Yam Ltd.CSTE23.7527.45-6.43 ▲2930.96%
CSW IndustrialsCSWI46.0043.351.65 ▼6034.90%
Community Trust BancorpCTBI47.7545.831.72 ▼142.36%
Ctrip.com Intl.CTRP47.3749.43-4.37 ▲112.03%
Connecticut WaterCTWS53.5260.90-1.45 ▼27.41%
CubeSmartCUBE28.0926.305.29 ▼175.60%
Carnival plcCUK66.3663.780.60 ▲6034.88%
Covanta Holding CorporationCVA16.5514.844.30 ▲1411.82%
Cenovus Energy Inc.CVE10.129.10-1.13 ▼00.00%wBuy
CVR EnergyCVI39.1429.769.84 ▲1874.19%pP
CavarnaCVNA19.7115.784.90 ▼55.85%
CVR RefiningCVRR16.5011.489.68 ▲1469.23%pP
Camping WorldCWH44.9039.345.42 ▼2745.21%
Casella Waste SystemsCWST23.5219.018.51 ▲96251.05%pP
CEMEXCX7.898.35-4.90 ▲1311.75%
Columbia Property TrustCXP22.3621.883.04 ▼90.68%
Concordia Healthcare CorpCXRX0.761.07-3.46 ▲11998.64%
CyberArk SoftwareCYBR41.7944.77-0.45 ▼2-0.22%
Changyou.com LimitedCYOU35.8838.47-2.75 ▲105.58%
CYS Investments IncCYS7.868.40-2.63 ▼104.15%
Caesars Entertainment CorporatCZR12.8511.781.25 ▼5765.81%
Cosan LimitedCZZ10.478.266.60 ▲1933.55%
Tableau SoftwareDATA70.2872.62-2.36 ▼1-0.62%
Deutsche Bank AGDB18.5517.915.42 ▼83.81%
NTT DocomoDCM24.1624.481.89 ▼2-1.94%
Ducommun IncDCO28.4029.95-2.65 ▲92.07%
DCP MidstreamDCP38.3434.153.13 ▲138.89%
DDR Corp.DDR8.829.38-1.35 ▲6849.97%
Diageo plcDEO144.93134.917.76 ▲4930.72%pP
Dermira incDERM27.3525.680.58 ▲2-2.32%
Delek US Holdings Inc.DK37.1329.218.92 ▲1848.76%pP
Dolby LaboratoriesDLB63.5257.106.45 ▼168.75%
Dominion Midstream PartnersDM31.3529.52-0.13 ▼175.91%
Physicians Realty TrustDOC17.3918.61-0.64 ▼268.67%
Masonite Intl.DOOR74.0069.413.12 ▲84.37%
Amdocs LimitedDOX66.8164.111.72 ▲31.86%
The Descartes Systems GroupDSGX28.6027.34-0.21 ▼00.00%wBuy
Dynavax TechnologiesDVAX18.5016.51-0.68 ▼30150.00%
Dell TechnologiesDVMT85.4074.983.80 ▲4334.91%
DexComDXCM53.2660.040.44 ▲00.00%Sell
Dynegy Inc.DYN11.9710.343.96 ▼2435.71%
Eni SpAE34.9732.211.75 ▲229.18%
ElectrobrasEBR5.726.14-1.77 ▼3-5.34%
Meridian Interstate BancorpEBSB20.7518.525.15 ▲2217.23%
Ecopetrol SAEC17.1511.3210.00 ▲1681.87%
Encana CorporationECA13.3511.213.78 ▲1627.26%
Editas Medicine, IncEDIT33.5921.525.54 ▲2151.37%
New Oriental Education & TechnEDU100.8679.773.26 ▲52111.27%
Euronet Worldwide Inc.EEFT95.8988.87-3.81 ▲00.00%Buy
Enbridge Energy PartnersEEP14.9315.25-2.18 ▲4928.60%
Enbridge Energy ManagementEEQ14.4514.63-2.53 ▲11-0.63%
Emerald Exposition EventsEEX20.6722.39-3.16 ▼4-2.38%
Enterprise Financial ServicesEFSC45.4542.163.57 ▲1512.36%
Eagle BancorpEGBN59.4563.53-4.23 ▲5-7.12%
Eldorado GoldEGO1.411.85-5.25 ▲3153.62%
Endurance Intl. GroupEIGI8.658.151.70 ▼7-3.35%
E.L.F. BeautyELF21.7823.310.79 ▲4116.04%
Ellie MaeELLI88.9794.151.06 ▼231.55%
Co. Paranaense de EnergiaELP7.458.30-4.66 ▲107.45%
Equity LifeStyle PropertiesELS87.1486.152.00 ▼4714.93%
EMC Insurance GroupEMCI28.2229.890.43 ▼00.00%Sell
Enbridge Inc.ENB40.7438.06-0.58 ▲00.00%Buy
Enable Midstream PartnersENBL14.6315.20-2.17 ▼50.48%
Enel AmericasENIA11.2810.101.37 ▲25.32%
EnLink MidstreamENLC18.2016.381.33 ▲12.83%
EnLink Midstream PartnersENLK16.8815.29-0.58 ▲00.00%Buy
Global Eagle Entertainment IncENT2.312.99-2.19 ▲6271.02%
EntegrisENTG32.7527.203.44 ▼96152.90%
EnvestnetENV52.0546.441.80 ▼3141.83%
EPAM SystemsEPAM110.2192.548.87 ▲4656.95%pP
Enterprise Products Partners LEPD27.7325.301.54 ▲35.52%
EP Energy Corp.EPE2.553.07-4.56 ▲4648.49%
Epizyme IncEPZM14.4014.98-3.12 ▲9-0.70%
Equity CommonwealthEQC29.7830.81-0.30 ▼212.52%
EQT GP HoldingsEQGP28.5026.23-1.65 ▲00.00%Buy
EQT Midstream PartnersEQM75.1470.48-0.87 ▲00.00%Buy
Enerplus CorporationERF9.978.640.87 ▲24.73%
Eldorado Resorts IncERI31.8026.739.17 ▼57108.53%pP
EricssonERIC6.816.134.16 ▲116.74%
Erie Indemnity Co.ERIE118.98123.18-0.71 ▼3-0.25%
Embraer S.A.ERJ25.7620.513.42 ▲25.88%
Enstar Group LimitedESGR209.50218.68-2.03 ▼1-4.33%
Elbit SystemsESLT135.43139.89-4.58 ▼4-0.84%
Essent GroupESNT44.8341.803.97 ▼79104.61%
Esperion TherapeuticsESPR68.8450.065.71 ▲48310.99%
Empire State Realty TrustESRT19.8820.71-0.44 ▼212.12%
Energy Transfer EquityETE17.2817.61-1.11 ▲31-1.23%
Energy Transfer Partners LPETP18.7417.57-1.03 ▲00.00%Buy
Etsy Inc.ETSY20.2516.688.43 ▲3351.80%
Euronav NVEURN9.308.263.76 ▲1716.25%
Everbridge IncEVBG30.0825.184.56 ▲3842.36%
Evolent HealthEVH12.9517.69-4.79 ▲2130.38%
Envision HealthcareEVHC35.0042.13-5.24 ▲2337.73%
EVERTECEVTC14.3515.79-5.28 ▲149.18%
Exact SciencesEXAS57.5344.994.21 ▼51202.79%
ExelixisEXEL31.6225.573.27 ▲86466.67%
Extreme NetworksEXTR13.4311.192.95 ▼88284.81%
Energy XXIEXXI6.4311.43-6.27 ▲1838.53%
Diamondback EnergyFANG129.98105.528.03 ▲1434.03%
Farmer Bros.FARM32.1031.581.09 ▼14-1.84%
Flagstar Bancorp Inc.FBC37.4334.384.79 ▼4630.92%
First BancorpFBNC36.2334.302.72 ▼7181.33%
Fibria Celulose S.A.FBR14.6013.72-0.10 ▼4057.67%
Fiat ChryslerFCAU21.7715.707.09 ▲62201.94%
FCB Financial HoldingsFCB52.6548.084.81 ▲149.35%
Forest City EnterprisesFCE.A23.9624.75-1.94 ▼40.54%
First Citizens BancSharesFCNCA420.83384.203.73 ▼1411.97%
First Data Corp.FDC17.4017.74-3.60 ▲9-1.64%
Fresh Del Monte Produce Inc.FDP48.2049.310.18 ▲359.86%
Phoenix New MediaFENG7.224.976.58 ▼2061.16%
Forum Energy TechnologiesFET16.6013.921.65 ▲16.41%
FireEye, Inc.FEYE15.1115.32-3.43 ▲9-4.14%
FBL Financial Group Inc.FFG71.5573.84-1.18 ▼1-2.73%
Flushing FinancialFFIC27.7628.98-1.48 ▲8-3.78%
FibroGen Inc.FGEN46.1541.56-1.30 ▼60105.11%
Ferrellgas PartnersFGP4.594.89-3.47 ▲127.83%
First HawaiianFHB30.3528.620.81 ▲00.00%Buy
Frank's International N.V.FI7.466.59-2.05 ▲00.00%Buy
First Interstate Bancsystem InFIBK40.8037.963.40 ▲146.53%
Fitbit Inc.FIT5.906.56-0.27 ▼21.83%
Five9 IncFIVN24.1022.771.07 ▼113314.80%
National Beverage Corp.FIZZ97.4596.54-1.20 ▼6-7.81%
Flexion Intl.FLEX18.5417.292.38 ▼1812.23%
FleetCor TechnologiesFLT197.00170.768.67 ▲1528.41%pP
Flexion TherapeuticsFLXN25.2523.190.96 ▲6-8.12%
Foundation MedicineFMI65.7047.839.13 ▼47158.66%pP
Fresenius Medical CareFMS54.3048.988.03 ▲4329.32%
Fairmount Santrol HoldingsFMSA5.784.383.71 ▲717.96%
Fomento Economica MexicanoFMX95.9591.40-0.03 ▲00.00%Buy
Floor & Decor HoldingsFND46.1138.945.82 ▲915.83%
Fidelity National FinancialFNF40.8135.638.40 ▼4854.85%
Finisar Corp.FNSR21.5122.92-1.15 ▲2212.28%
Franco-Nevada CorporationFNV78.7080.65-0.82 ▼4-1.14%
Ferro Corp.FOE24.3420.694.86 ▼4169.03%
Amicus Therapeutics, Inc.FOLD14.9112.250.96 ▲4494.39%
FormFactor IncFORM16.3015.39-0.68 ▼3-3.26%
Five Points HoldingsFPH14.2214.601.15 ▲8-3.42%
Five Prime Therapeutics, Inc.FPRX21.8432.44-6.61 ▼824.25%spBuy
Keane GroupFRAC18.5215.123.88 ▲21.31%
First Republic BankFRC88.1495.10-4.72 ▼96.63%
First Merchants Corp.FRME42.1740.741.03 ▼153.79%
Frontline Ltd.FRO5.045.57-5.72 ▼68.70%
Freshpet IncFRPT18.7516.126.77 ▼5691.33%
ForterraFRTA11.017.948.54 ▲829.68%
FS Investment Corp.FSIC7.708.45-4.74 ▼4422.22%
FirstService Corp.FSV68.7764.501.53 ▲5648.79%
Fortress Transp. & Infrastr.FTAI20.0017.914.72 ▲7681.16%
Cedar FairFUN65.1667.731.01 ▼1-0.35%
Formula One GroupFWONA32.4135.89-3.75 ▼56.06%
Formula One CFWONK34.1237.51-3.48 ▼55.62%
Forward PharmaFWP4.614.98-4.22 ▲8-2.44%
Genpact Ltd.G33.2229.598.36 ▼3532.62%pP
The Gabelli Equity TrustGAB6.326.14-0.81 ▲40.80%
Golub Capital BDCGBDC17.8819.04-2.26 ▼23.30%
GAMCO InvestorsGBL29.6729.910.41 ▲17-3.56%
Guaranty BancorpGBNK27.9526.940.97 ▼9072.53%
Global Blood TherapeuticsGBT41.5032.974.34 ▼1835.62%
GCP Applied TechnologiesGCP33.6030.503.73 ▲68.91%
GoDaddy Inc.GDDY51.0544.426.60 ▼5838.76%
Golden EntertainmentGDEN32.9026.399.29 ▼47158.24%pP
Gardner Denver HoldingsGDI34.5527.388.92 ▲820.93%pP
Genesis Energy LPGEL23.8225.58-4.53 ▲4528.81%
Gold Fields Ltd.GFI4.313.940.08 ▲1-1.37%
Goldcorp Inc.GG13.4213.50-1.89 ▲15-3.71%
Grupo Financiero Galicia S.A.GGAL68.7551.679.72 ▲2061.80%
Gerdau S.A.GGB4.143.312.24 ▲314.37%
Genomic HealthGHDX35.5731.142.67 ▲3-0.20%
CGI GroupGIB54.6751.772.74 ▲3613.24%
Gildan Activewear Inc.GIL32.4930.593.01 ▲62.98%
Glaukos CorporationGKOS26.2532.78-4.64 ▲2534.26%
Golar LNG Ltd.GLNG29.7824.198.32 ▲824.92%
Globant S.A.GLOB45.4239.773.96 ▲69.24%
GasLog Ltd.GLOG22.0017.807.91 ▲2742.86%
GasLog PartnersGLOP24.9022.901.07 ▲23.97%
Global Partners LPGLP17.6017.75-1.54 ▲4-4.14%
Galapagos NVGLPG98.3589.19-1.34 ▲14.69%
Gaming and Leisure PropertiesGLPI36.6935.78-0.67 ▲1-0.73%
Golar LNG PartnersGMLP22.9921.310.24 ▲20.97%
GMS Inc.GMS38.4733.705.04 ▲1817.68%
GNC Holdings Inc.GNC3.577.42-6.27 ▼1358.54%spBuy
Global Net LeaseGNL20.0021.90-3.30 ▼4312.01%
GenMark DiagnosticsGNMK5.037.87-7.91 ▲2958.15%
Generac Holdings Inc.GNRC50.4144.164.20 ▼2231.89%
Gogo Inc.GOGO11.1511.63-0.64 ▲145.27%
GOL LinhasGOL9.757.671.75 ▲2566.61%
Randgold Resources LimitedGOLD98.2993.11-0.51 ▲1-2.40%
Acushnet HoldingsGOLF20.9518.517.27 ▲811.73%
Canada Goose HoldingsGOOS33.4322.9810.00 ▲1461.50%
Graphic Packaging Holding CompGPK15.8314.724.67 ▼1516.06%
GoPro, Inc.GPRO7.529.43-4.48 ▼918.35%
Gramercy Property Trust Inc.GPT26.6529.06-5.63 ▼98.48%
W.R. Grace & Co.GRA72.1473.16-1.40 ▼4-2.44%
Grana y MonteroGRAM2.923.81-4.79 ▼823.16%
Gorman-Rupp CoGRC31.5129.510.53 ▼235.63%
Grifols S.A.GRFS23.9821.213.00 ▲5348.67%
GrouponGRPN5.234.673.57 ▼2736.55%
GrubHub Inc.GRUB72.9760.649.21 ▼3669.70%pP
Globalstar Inc.GSAT1.271.73-4.23 ▼1722.09%
Great Southern BancorpGSBC51.5054.06-0.99 ▼8-0.88%
Goldman Sachs BDCGSBD21.9622.64-0.56 ▲343.68%
Guangshen Railway Co.GSH35.8328.258.26 ▲420.76%
GlaxoSmithKlineGSK37.5137.84-7.01 ▲238.04%
Ferroglobe plcGSM16.4613.915.58 ▼3253.12%
Gran Tierra EnergyGTE2.882.275.40 ▲526.87%
Gray Television Inc.GTN16.1014.792.63 ▲5649.77%
GTT CommunicationsGTT42.7535.809.64 ▼3749.22%pP
GW PharmaceuticalsGWPH133.43115.596.21 ▲918.22%
Guidewire SoftwareGWRE77.0471.12-1.31 ▼4435.63%
Gazit-Globe Ltd.GZT10.869.723.48 ▲67.10%
Hyatt Hotels CorporationH73.2265.189.21 ▼3731.69%pP
Halozyme TherapeuticsHALO19.4617.366.37 ▼1618.73%
Hannon Armstrong Sustainable IHASI22.7723.88-0.52 ▼00.00%Sell
Blackhawk Network HoldingsHAWK35.7539.86-4.59 ▲12-3.18%
HudBay MineralsHBM9.357.252.27 ▲2539.55%
Warrior Met CoalHCC26.9617.4810.00 ▲1283.48%
Heritage-Crystal CleanHCCI22.5518.883.06 ▲37.38%
Hi-Crush PartnersHCLP11.4011.431.37 ▲4328.75%
HDFC Bank Ltd.HDB100.6291.334.00 ▲4946.76%
Hortonworks IncHDP20.7416.916.56 ▲51123.49%
HD Supply HoldingsHDS39.3535.555.15 ▲149.03%
H&E Equipment ServicesHEES38.6829.269.93 ▼1855.65%
HEICO Corp.HEI95.6585.894.64 ▲106123.69%
Holly Energy PartnersHEP33.4033.98-0.56 ▲▲7-3.73%dBuy
Hess Midstream PartnersHESM21.2122.11-0.78 ▲120.61%
Heritage FinancialHFWA30.6029.163.90 ▼7766.67%
Hilton Grand VacationsHGV41.0438.074.55 ▼2911.55%
The Howard Hughes CorporationHHC127.84123.164.16 ▲123.97%
Harte-Hanks Inc.HHS0.921.07-0.93 ▼5739.07%
InfraREIT Inc.HIFR18.1821.08-6.50 ▼49.64%
Himax TechnologiesHIMX10.859.770.99 ▼3139.28%
Hecla Mining Co.HL4.054.53-4.80 ▲2919.00%
Houlihan Lokey, IncHLI45.7041.308.33 ▼5965.76%pP
Hamilton LaneHLNE35.0027.759.68 ▼1849.64%pP
Honda Motor Co.HMC35.6230.7410.00 ▲1620.83%
Houghton Mifflin HarcourtHMHC8.9510.56-3.59 ▲1115.17%
Harmony Gold MiningHMY1.851.93-0.29 ▲151.07%
Huaneng Power Intl.HNP26.5326.57-1.65 ▼5-3.35%
Hooker FurnitureHOFT40.7546.40-1.87 ▼37.07%
Hollysys Automation TechnologiHOLI24.5220.653.62 ▼2435.17%
At Home GroupHOME31.0623.239.00 ▲4895.96%
Hornbeck Offshore ServicesHOS3.783.19-1.17 ▼00.00%wBuy
Hudson Pacific PropertiesHPP33.4634.641.04 ▼2-0.03%
Tekla Healthcare InvestorsHQH23.2223.49-4.94 ▲101.19%
Harbinger Group Inc.HRG18.1616.144.00 ▲67.33%
Herc HoldingsHRI62.9153.908.69 ▼1740.72%
HSBC HoldingsHSBC52.1748.505.66 ▲7449.23%
Healthcare Trust of AmericaHTA28.8130.78-0.19 ▼23.36%
Hercules CapitalHTGC12.9912.910.79 ▼9-3.20%
Hilltop Holdings Inc.HTH25.7524.140.42 ▲10.47%
China Lodging GroupHTHT153.51107.085.52 ▲96413.93%
Heartland FinancialHTLF53.4049.414.44 ▲147.77%
Hertz Global HoldingsHTZ23.4819.720.31 ▲33.21%
HubSpot Inc.HUBS90.5078.853.73 ▲4868.22%
Huntsman CorporationHUN34.8329.147.02 ▲94164.47%pP
Huron Consulting Group Inc.HURN40.6037.204.15 ▼93.57%
Hexcel Corp.HXL63.0258.524.25 ▼2719.04%
Hyster-Yale Materials HandlingHY85.9177.673.78 ▼1819.84%
Horizon PharmaHZNP15.4513.452.96 ▲1314.11%
IAC/InterActiveCorp.IAC133.31115.032.73 ▼86144.92%
Iamgold CorporationIAG5.985.48-1.10 ▲00.00%Buy
Industrias BachocoIBA58.3160.72-3.14 ▲91.17%
IberiaBank Corp.IBKC78.1575.290.84 ▲2-1.20%
ICICI Bank Ltd.IBN9.849.183.96 ▼92.82%
Independent Bank GroupIBTX69.1063.235.24 ▼1414.40%
ICF InternationalICFI53.4550.820.75 ▼183.89%
Israel Chemicals Ltd.ICL4.114.28-3.04 ▲194.86%
ICON plcICLR117.62106.330.94 ▼3638.80%
Iconix Brand GroupICON1.283.31-6.39 ▲4584.16%
Intercept PharmaceuticalsICPT58.2176.68-3.43 ▲2245.88%
Icahn EnterprisesIEP55.2152.26-1.37 ▲00.00%Buy
International Game TechnologyIGT27.7723.036.37 ▼1624.36%
Intercontinental Hotels Group IHG63.2756.0710.00 ▲1419.29%
IMAX Corp.IMAX21.8524.541.23 ▼00.00%Sell
Immunogen Inc.IMGN6.745.760.48 ▲4497.08%
Ingles MarketsIMKTA34.9529.218.18 ▲48.88%
Immersion Corp.IMMR7.547.66-2.00 ▲90.66%
Immunomedics IncIMMU15.5010.605.20 ▲59393.63%
Imperial Oil Ltd.IMO31.6730.20-0.67 ▲00.00%Buy
ChipMOSIMOS18.2319.08-3.76 ▼8-0.17%
Imperva Inc.IMPV42.1043.69-2.43 ▲▲237.27%dBuy
INC Research HoldingsINCR40.5048.82-6.68 ▲8-4.92%
Infinera CorporationINFN7.088.10-4.32 ▲2225.16%
Infosys Ltd.INFY16.3515.165.09 ▲78.06%
ING Groep N.V.ING19.1117.841.37 ▲7158.59%
Inovio PharmaceuticalsINO4.485.42-5.08 ▲2425.58%
Inovalon Holdings, IncINOV15.2014.69-1.49 ▼228.19%
Insmed IncorporatedINSM29.5126.883.91 ▼17-2.70%
Instructure IncINST33.9531.241.18 ▼5053.27%
INSYS TherapeuticsINSY10.707.300.64 ▲12.59%
Invitation HomesINVH23.0522.392.43 ▼213.27%
Interxion Holding NVINXN58.5351.918.10 ▼5256.83%pP
Ionis PharmaceuticalsIONS49.8955.38-1.45 ▼10.38%
Inphi CorporationIPHI38.6040.66-0.58 ▼4-4.58%
Investors Real Estate TrustIRET5.536.08-2.81 ▼105.15%
IRSA Investments and RepresentIRS32.0225.745.02 ▼94135.79%
iRhythm TechnologiesIRTC59.8147.713.42 ▲3775.40%
Ironwood Pharmaceuticals Inc.IRWD15.1416.32-0.66 ▼1-0.60%
Investors Bancorp Inc.ISBC13.7413.461.75 ▼7-1.65%
Itau CorpBancaITCB13.8212.75-2.97 ▲00.00%Buy
Intra-Cellular TherapiesITCI17.4714.52-0.49 ▲00.00%Buy
Itau Unibanco HoldingITUB14.0512.55-0.83 ▲00.00%Buy
ORIX Corp.IX89.0982.942.27 ▲3714.17%
IXYS CorpIXYS24.3021.644.30 ▼59106.81%
Jagged Peak EnergyJAG15.9413.623.78 ▲1417.64%
Jazz Pharmaceuticals plcJAZZ135.59143.13-2.16 ▲123.89%
JD.com Inc.JD45.6438.151.68 ▲38.67%
Just Energy GroupJE4.265.13-8.26 ▲88.58%
JELD-WEN HoldingJELD41.6734.906.37 ▲1723.72%
James Hardie Ind.JHX17.9215.618.87 ▲1017.12%pP
Jumei Intl. HoldingJMEI3.622.870.80 ▲00.00%Buy
51job Inc.JOBS62.5153.811.45 ▲78100.10%
The St. Joe CompanyJOE18.2518.83-0.56 ▼1-1.39%
Johnson OutdoorsJOUT62.9960.09-1.56 ▼3553.48%
James River GroupJRVR37.8841.15-1.60 ▼82.85%
Juno TherapeuticsJUNO48.0041.491.85 ▼2863.77%
Kadant IncKAI97.7091.272.43 ▼4260.82%
iKang Healthcare GroupKANG15.8214.374.29 ▲108.21%
KAR Auction ServicesKAR51.5347.336.87 ▲2017.38%pP
KB Financial GroupKB60.8051.718.36 ▲1524.16%
Kimball IntlKBAL18.9017.71-0.24 ▲189.25%
Kimball ElectronicsKE19.0019.91-2.01 ▼1-3.83%
Korea Electric PowerKEP17.5518.22-0.36 ▲173.68%
Kforce IncKFRC26.6522.498.45 ▼1432.26%
Kinross GoldKGC4.454.09-0.29 ▲12.30%
KKR & Co.KKR21.9219.393.57 ▲6048.61%
KMG ChemicalsKMG64.2054.857.95 ▲82133.20%
Knoll Inc.KNL23.2119.974.88 ▲105.45%
Kinsale Capital GroupKNSL44.9640.042.48 ▼4948.04%
Coca-Cola FEMSAKOF70.8475.67-4.02 ▲148.30%
Kosmos Energy LtdKOS6.937.66-2.27 ▼3-1.91%
Karyopharm TherapeuticsKPTI10.2510.93-1.31 ▼3-9.86%
Kearny Financial Corp.KRNY14.2514.93-1.24 ▼8-0.35%
Kronos WorldwideKRO26.9723.483.30 ▼73298.96%
KT Corp.KT15.8814.942.71 ▲52.25%
Kratos Defense & SecurityKTOS11.7310.75-2.89 ▲00.00%Buy
Kennedy-Wilson HoldingsKW17.9519.07-3.38 ▼3612.65%
Kyocera Corp.KYO69.2464.133.62 ▼6340.79%
Ladder Capital CorpLADR13.5513.47-0.18 ▼6-3.15%
Laureate EducationLAUR14.2114.33-0.95 ▲20-0.35%
Lazard Ltd.LAZ55.8747.508.21 ▲1423.55%
L Brands Inc.LB50.3648.508.57 ▼81.94%
Liberty BroadbandLBRDK88.9391.45-3.55 ▲10-6.73%
LendingClub Corp.LC4.075.14-6.43 ▲927.71%
Lear Corp.LEA191.39167.494.20 ▲3633.21%
China Life Insurance Co. Ltd.LFC15.6716.46-1.46 ▼41.82%
Lions GateLGF.B29.9728.113.40 ▼3217.95%
Liberty Lilac ALILA21.0923.21-3.39 ▲129.64%
Liberty Lilac CLILAK20.6923.02-3.62 ▲▲116.08%dBuy
Lakeland FinancialLKFN48.6647.331.77 ▼155.60%
Line CorpLN42.9539.385.70 ▼1318.29%
Cheniere EnergyLNG55.2046.935.66 ▲1318.30%
LifeLock, Inc.LOCK23.9920.409.86 ▼3683.83%pP
Logitech Intl.LOGI34.8135.26-3.13 ▲5-2.65%
Grand Canyon EducationLOPE88.8483.733.19 ▼62106.32%
Loral Space & CommunicationsLORL46.0046.38-2.20 ▼4-4.55%
Loxo OncologyLOXO85.3074.790.39 ▲60203.34%
Laredo Petroleum HoldingsLPI10.7711.71-2.56 ▲117.79%
LG Display Co.LPL14.2513.410.73 ▲61.78%
LPL Investment Holdings Inc.LPLA59.7250.057.74 ▲72114.67%
La Quinta HoldingsLQ18.0116.474.40 ▼5953.28%
K12 IncLRN15.7217.29-2.41 ▲2811.24%
Liberty SiriusXM GroupLSXMA39.9442.07-2.60 ▼92.23%
LATAM Airlines GroupLTM14.6812.690.79 ▲26.53%
Liberty TripAdvisorLTRPA9.4011.10-4.14 ▲1220.34%
Lululemon Athletica Inc.LULU79.4364.968.96 ▲2733.09%
Las Vegas Sands Corp.LVS67.9265.015.69 ▼4218.16%
Lamb Weston HoldingsLW57.7049.538.81 ▼3539.31%pP
Luxoft HoldingLXFT58.5550.874.48 ▲79.75%
Lexicon PharmaceuticalsLXRX10.1912.18-3.74 ▲2130.87%
Lloyds Banking GroupLYG3.783.542.04 ▲165.88%
Merrimack PharmaceuticalsMACK11.0613.47-3.23 ▼5769.21%
MAG SilverMAG12.4511.430.83 ▲20.24%
Main Street Capital CorporatioMAIN39.3840.370.10 ▼00.00%Sell
Manchester United plcMANU19.6018.545.25 ▼4614.62%
Mindbody IncMB31.6528.112.77 ▼1517.88%
MBIA Inc.MBI7.708.92-2.08 ▼1411.19%
Mobile TeleSystemsMBT10.509.63-0.95 ▲20.96%
Malibu BoatsMBUU28.9227.950.16 ▼6999.04%
Moelis & CoMC48.5544.098.02 ▼6071.56%
Seres TherapeuticsMCRB10.6112.16-3.36 ▲1310.31%
Milacron HoldingsMCRN18.6917.423.20 ▲44.24%
MDC Partners Inc.MDCA9.6010.89-0.74 ▼11.54%
Medpace HoldingsMEDP37.0332.883.27 ▲2217.59%
Methanex Corp.MEOH63.2050.028.16 ▲2436.80%
MFA FinancialMFA7.818.42-4.77 ▼106.80%
Manulife Financial CorporationMFC21.4920.012.59 ▼3519.59%
Mizuho Financial GroupMFG3.813.562.66 ▲157.02%
Magna InternationalMGA59.5452.205.82 ▲3431.15%
MGE Energy Inc.MGEE61.4565.68-2.10 ▼83.91%
Moneygram Intl.MGI12.2814.90-8.01 ▼916.18%spBuy+
MacroGenics Inc.MGNX19.9317.941.52 ▼101.89%
MGM Growth PropertiesMGP28.7229.66-1.66 ▼00.00%Sell
MGP IngredientsMGPI77.8566.437.19 ▼117354.47%
McGrath RentCorpMGRC48.9142.574.05 ▲2217.88%
Macquarie Infrastructure Corp.MIC65.6769.96-6.40 ▲3014.09%
Middleby Corp.MIDD136.29122.904.03 ▲56.69%
Mimecast LtdMIME31.5627.80-0.33 ▼82215.60%
Markel Corp.MKL1117.331059.955.38 ▲5221.62%
Melco Resorts & EntertainmentMLCO27.7524.077.06 ▲6981.85%
Mellanox TechnologiesMLNX64.7050.8510.00 ▲832.85%
Marcus & MillichapMMI32.0229.157.88 ▼1417.81%
Magellan Midstream PartnersMMP72.4568.640.52 ▲00.00%Buy
MakeMyTrip LtdMMYT30.6527.871.27 ▲31.32%
Monmouth Real Estate inv.MNR17.7316.605.73 ▼3320.20%
Modine ManufacturingMOD21.5019.092.43 ▼3468.63%
Momo Inc.MOMO27.8331.43-4.42 ▲1411.82%
Morningstar Inc.MORN96.4986.658.55 ▲2923.80%pP
MPLX LPMPLX36.8034.571.82 ▲133.60%
MRC Global Inc.MRC17.5916.13-0.52 ▲00.00%Buy
Marvell Technology Group Ltd.MRVL23.0019.638.33 ▼1934.74%
Middlesex WaterMSEX37.6743.01-0.94 ▼26.99%
MainSource FinancialMSFG37.1536.082.11 ▼158.44%
The Madison Square Garden Co.MSG212.87209.37-1.44 ▼4821.74%
MSG NetworksMSGN20.7519.030.09 ▲21.97%
ArcelorMittalMT34.5327.927.77 ▲2536.43%
Match GroupMTCH31.8025.218.67 ▲2370.88%pP
MGIC Investment Corp.MTG14.3313.306.59 ▼7491.32%
Mechel PAOMTL5.404.65-1.62 ▲13.25%
Vail Resorts Inc.MTN207.27222.85-2.45 ▼23.09%
MeritorMTOR24.1222.02-0.17 ▼74138.81%
M/A-Com Technology Solutions HMTSI36.8240.31-4.05 ▲2213.20%
Mitsubishi FinancialMTU7.646.717.80 ▲1519.00%
Manitowoc Co. Inc.MTW39.0133.164.47 ▼6090.11%
MasTecMTZ49.7044.373.78 ▲510.08%
Mulesoft IncMULE24.8021.960.89 ▲00.00%Buy
McEwen MiningMUX2.292.36-0.13 ▲15-10.63%
Mueller Water ProductsMWA12.5911.961.50 ▲222.03%
Maxwell TechnologiesMXWL5.745.232.94 ▲63.42%
MyoKardia IncMYOK42.3034.981.81 ▲29195.80%
Nordic American Tankers LimiteNAT2.584.29-6.87 ▼7880.80%
Navistar International CorporaNAV43.7037.363.14 ▲3661.43%
Neurocrine Biosciences Inc.NBIX81.7363.107.20 ▲2366.05%
Noble Midstream PartnersNBLX52.2047.540.73 ▲187.59%
NCI Building Systems Inc.NCS19.4516.887.75 ▲617.52%
NextEra Energy PartnersNEP41.3937.372.26 ▲5047.35%
New Relic Inc.NEWR59.3150.907.03 ▼4966.79%
NovaGold Resources Inc.NG3.864.16-2.20 ▲4019.75%
New GoldNGD3.433.50-2.64 ▲9-2.39%
National Grid plcNGG58.9361.54-5.47 ▲145.95%
National General HoldingsNGHC19.6620.910.38 ▼21.31%
NGL Energy Partners LPNGL15.5012.464.98 ▲410.71%
NantHealthNH3.523.96-2.20 ▲5766.76%
National Healthcare Corp.NHC62.9266.01-1.10 ▼3310.13%
National Health Investors Inc.NHI74.0278.70-0.73 ▼22.87%
NICE SystemsNICE92.7983.247.84 ▲3528.86%pP
NewLink Genetics CorporationNLNK9.0010.70-1.76 ▲▲106.25%dBuy
Annaly Capital ManagementNLY11.5711.990.00 ▲00.00%Sell
New Mountain FinanceNMFC13.7514.32-2.30 ▼213.51%
Nomura HoldingsNMR6.335.722.54 ▲107.84%
NN IncNNBR27.9528.42-0.95 ▲▲8-7.09%dBuy
Nelnet Inc.NNI55.1951.562.14 ▼2818.46%
Noah HoldingsNOAH45.5738.318.22 ▼1551.90%pP
Nokia Corp.NOK4.925.47-8.02 ▲1317.03%
Nomad Foods LtdNOMD16.6014.857.07 ▲4552.71%
Novanta IncNOVT50.9041.986.12 ▼94273.17%
ServiceNowNOW135.01115.814.64 ▲5265.05%
New Residential Investment CorNRZ17.7117.014.23 ▼224.92%
NuStar EnergyNS31.3237.62-7.27 ▲3834.15%
NuStar GP HoldingsNSH15.9520.29-7.48 ▲3941.68%
Nationstar Mortgage Holdings INSM19.1017.510.62 ▲21.43%
NetEase Inc.NTES344.27300.557.04 ▼814.32%
Intellia TherapeuticsNTLA22.7123.07-2.48 ▲8-12.65%
NutanixNTNX36.9127.408.95 ▼2456.73%pP
Nutrien LtdNTR55.7347.085.09 ▲2523.54%
Nuance CommunicationsNUAN16.9615.642.12 ▲3-0.12%
NovavaxNVAX1.291.371.96 ▼2-11.21%
NovoCure Ltd.NVCR20.8017.201.95 ▲3984.89%
InVivoNVIV0.741.40-2.99 ▼6586.30%
Nova Measuring InstrumentsNVMI28.2225.14-0.31 ▼97168.76%
Novo NordiskNVO54.7448.807.80 ▲3642.29%pP
Nevro Corp.NVRO71.0981.31-5.66 ▼84.63%
NovartisNVS86.2782.770.21 ▲61.39%
National Western Life Insur.NWLI333.80344.17-2.03 ▼1-0.32%
News CorporationNWS17.2014.929.06 ▲1222.86%pP
NXP Semiconductors NVNXPI118.05112.454.90 ▲6614.63%
Nexstar Broadcasting Group IncNXST73.4566.628.19 ▲811.71%
Nxstage MedicalNXTM24.6426.45-2.99 ▼84.35%
NRG Yield, IncNYLD19.0018.39-0.33 ▼5012.43%
Oaktree Capital GroupOAK43.8044.87-4.90 ▲91.35%
Oasis Petroleum Inc.OAS8.719.76-0.78 ▼3-10.11%
Owens CorningOC94.4277.399.46 ▲5975.67%pP
Orion Engineered CarbonsOEC27.0522.733.96 ▲2735.59%
Omega FlexOFLX68.5562.812.54 ▲3733.11%
OKTA IncOKTA26.5427.99-1.32 ▼2-3.96%
Universal Display Corp.OLED179.30140.038.43 ▼56189.66%
Grupo Aeroport. del Centro NorOMAB43.6941.23-1.63 ▲00.00%Buy
OM Asset ManagementOMAM16.9515.635.62 ▲1414.07%
OneMain HoldingsOMF34.5325.78-1.54 ▲00.00%Buy
ON SemiconductorON22.8319.024.25 ▲2450.20%
Spark TherapeuticsONCE50.5675.66-7.08 ▼829.59%
Ophthotech Corp.OPHT3.223.810.85 ▲6692.97%
Opko HealthOPK4.966.04-5.64 ▲88.82%
Ormat Technologies Inc.ORA65.0559.912.80 ▼145.64%
OrangeORAN17.6016.804.79 ▲63.29%
ORBCOMM IncORBC10.9110.09-1.71 ▲00.00%Buy
Orbotech Ltd.ORBK51.9944.806.73 ▼3657.16%
Overstock.comOSTK84.3534.3710.00 ▲23415.90%
Open Text Corp.OTEX34.3132.690.85 ▲1-3.81%
Otter Tail CorporationOTTR42.8045.480.70 ▼00.00%Sell
Outfront MediaOUT22.8823.96-0.45 ▼00.00%Sell
OvaScience Inc.OVAS1.271.57-0.62 ▼6479.58%
Och-Ziff Capital Mgmt GroupOZM2.873.07-3.82 ▼51.38%
Pandora MediaP5.176.75-6.48 ▲4357.34%
Plains All American PipelinePAA22.2922.80-1.20 ▲3725.95%
Pan American SilverPAAS15.5916.31-2.85 ▲104.65%
Grupo Aeroport. del PacificoPAC107.6498.711.46 ▲52.65%
Penske Automotive GroupPAG49.7845.882.33 ▲157.91%
Plains GP HoldingsPAGP22.8423.30-0.45 ▲4125.94%
Platform Specialty ProductsPAH10.5610.89-3.25 ▲2012.51%
Pampa Energia SAPAM69.2961.431.53 ▲129297.99%
Palo Alto NetworksPANW152.97140.081.07 ▲3111.26%
Paycom SoftwarePAYC83.8873.282.95 ▼5678.62%
Pembina Pipeline Corp.PBA36.6234.203.21 ▲179.67%
Petroleo BrasileiroPBR11.089.610.20 ▲15.93%
Puma BiotechnologyPBYI95.3594.20-2.33 ▼3218.96%
Pacira Pharmaceuticals Inc.PCRX42.4539.404.28 ▼81.92%
Paylocity Holding Corp.PCTY47.9545.37-1.05 ▲4024.32%Add
Piedmont Office Realty Trust IPDM19.2120.43-1.54 ▼267.11%
Precision Drilling Corp.PDS3.263.36-0.32 ▲4328.51%
Parsley EnergyPE30.8526.532.55 ▲23.98%
Pebblebrook Hotel TrustPEB37.3235.293.73 ▼3826.17%
Pegasystems Inc.PEGA47.4053.31-6.00 ▼811.32%spBuy
Pattern Energy GroupPEGI21.4423.34-4.87 ▲106.74%
Pacific EthanolPEIX4.505.10-2.03 ▲4935.71%
Penumbra Inc.PEN85.1598.440.23 ▼00.00%Sell
Pinnacle Foods Inc.PF59.3656.381.88 ▲2-0.50%
Preferred BankPFBC60.0157.291.58 ▼158.67%
Performance Food GroupPFGC33.8029.197.65 ▲3738.53%
ProofpointPFPT95.6687.24-0.03 ▲00.00%Buy
Ply Gem Holdings, IncPGEM18.6017.184.63 ▲64.49%
Paramount GroupPGRE15.5616.19-1.08 ▼41.02%
Philips N.V.PHG39.7437.60-2.65 ▲7340.77%
PDLT IncPHI29.3532.64-3.60 ▼68.94%
PIMCO High Income FundPHK7.738.06-6.41 ▲4811.35%
Premier Inc.PINC29.8832.28-5.03 ▲2111.12%
PJT PartnersPJT46.9340.437.75 ▲1016.97%
Park Hotels & ResortsPK28.6927.602.02 ▼164.52%
POSCOPKX86.0071.855.44 ▲7773.81%
Planet FitnessPLNT33.7027.6210.00 ▲3662.02%
Douglas DynamicsPLOW40.0536.90-0.22 ▼3024.57%
PennyMac Mortgage Inv. TrustPMT16.0416.71-1.81 ▲226.36%
Pinnacle EntertainmentPNK32.4024.3510.00 ▲94253.02%
Insulet CorporationPODD68.7657.977.15 ▼5157.92%
Portland General Electric Co.POR43.8647.65-0.82 ▼23.82%
Pilgrim's Corp.PPC29.4331.463.42 ▼00.00%Sell
PRA Health SciencesPRAH90.7177.517.86 ▲7592.88%
Primoris Services CorporationPRIM26.9126.53-0.40 ▼5-4.54%
Park National Corp.PRK103.79108.670.07 ▼10.68%
Prothena Corporation plcPRTA37.6749.23-6.24 ▼1135.28%spBuy
Party City HoldcoPRTY13.9512.581.16 ▲20.72%
Presidio IncPSDO19.3215.168.17 ▲1328.80%
Prospect Capital CorporationPSEC6.906.731.92 ▲2-4.83%
PriceSmart Inc.PSMT81.2587.19-0.67 ▲90.25%
Pearson plcPSO9.938.868.04 ▼118.53%pP
Pure Storage Inc.PSTG16.9415.112.45 ▼3232.97%
Phillips 66 PartnersPSXP53.2048.700.84 ▲21.80%
Portola PharmaceuticalsPTLA48.6947.33-0.85 ▼2-5.80%
PetroChinaPTR74.5066.285.11 ▲97.01%
Prudential plcPUK52.0747.953.99 ▲6037.39%
ProPetro Holding CoPUMP19.7315.588.64 ▼1433.85%pP
Pretium Resources, IncPVG11.5210.232.10 ▲1317.55%
Petrobras Argentina SAPZE13.5512.140.97 ▲54111.72%
Pzena Investment MgmtPZN11.4610.470.32 ▼145.23%
Quidel CorpQDEL46.8934.544.59 ▲44113.82%
Qiagen NVQGEN32.4632.76-1.98 ▲8-4.44%
Qiwi plcQIWI17.1317.59-2.50 ▲234.30%
Restaurant Brands Intl.QSR63.5161.01-2.13 ▼00.00%wBuy
QTS Realty TrustQTS53.1556.41-0.60 ▼20.71%
Q2 HoldingsQTWO38.2541.01-2.92 ▼30.13%
Quad/Grahics IncQUAD22.8121.751.21 ▼151.29%
Qunar Cayman Islands Ltd.QUNR30.4130.082.04 ▼6-0.13%
Quotient TechnologyQUOT11.9514.01-7.32 ▲914.95%
Ferrari N.V.RACE112.13101.74-1.60 ▲75149.01%
Rite Aid Corp.RAD2.032.55-1.03 ▲5072.75%
Ultragenyx PharmaceuticalsRARE50.8153.43-1.88 ▲2115.19%
Ritchie Bros. AuctioneersRBA31.3327.901.01 ▲25.85%
Royal Bank of ScotlandRBS7.637.203.37 ▼5639.23%
Rogers CommunicationsRCI50.4451.60-1.99 ▼3-0.42%
RedHill BiopharmaRDHL5.526.80-6.91 ▲935.81%
Radian Group Inc.RDN20.9819.455.26 ▼1518.00%
Radnet IncRDNT10.609.21-0.72 ▲3461.83%
Royal Dutch ShellRDS.A69.0460.958.43 ▲2322.50%pP
Radius HealthRDUS34.5630.57-1.82 ▲00.00%Buy
Dr. Reddy's Laboratories Ltd.RDY38.7335.471.00 ▲33.67%
Renewable Energy GroupREGI11.3011.98-0.79 ▲7-3.20%
RELX plcRELX23.7522.246.02 ▼4829.78%
Resolute EnergyREN33.0128.480.06 ▲00.00%Buy
Renren Inc.RENN12.998.716.35 ▲2052.82%
RELX NVRENX23.1421.477.63 ▼4835.88%
RPC Inc.RES26.2321.914.17 ▲1615.86%
Reata PharmaceuticalsRETA27.0829.03-2.11 ▲80.37%
RevlonREV22.6020.981.19 ▼14-7.94%
REV GroupREVG32.7526.805.39 ▲517.72%
Rexford Industrial RealtyREXR28.7028.670.57 ▼3921.92%
Regal Entertainment GroupRGC22.9718.699.75 ▲511.67%
Regenxbio IncRGNX27.8526.762.40 ▼3733.25%
Ryman Hospitality PropertiesRHP70.2965.236.34 ▼1412.37%
Rio TintoRIO54.5446.473.93 ▲3329.21%
Realogy Holdings Corp.RLGY26.6630.37-6.82 ▲90.56%
RLJ Lodging TrustRLJ22.2321.201.53 ▲162.77%
Rice Midstream Partners LPRMP21.5121.910.25 ▲28-18.19%
RMR GroupRMR60.1053.816.69 ▼1815.36%
RingCentral Inc.RNG47.5541.205.21 ▼51112.28%
Renasant Corp.RNST41.7440.410.12 ▼5-3.83%
RBC Bearings Inc.ROLL125.62114.821.95 ▼6050.14%
RealPageRP45.4041.172.97 ▼96117.96%
Retail Properties of AmericaRPAI13.0412.850.54 ▲1-3.41%
Rapid7 IncRPD20.0117.572.86 ▲1816.07%
RPX CorpRPXC13.7412.911.18 ▲133.23%
Red Rock ResortsRRR34.0027.3510.00 ▲1343.82%
RSP Permian Inc.RSPP41.1835.225.27 ▲916.39%
Retrophin IncRTRX23.4821.44-2.04 ▲00.00%Buy
Rush EnterprisesRUSHA49.8345.424.17 ▼85144.62%
Revance TherapeuticsRVNC34.9027.968.10 ▲6088.14%
Redwood Trust Inc.RWT14.7715.99-4.86 ▲179.94%
Rexnord CorporationRXN26.3324.321.18 ▲22.13%
Royal Bank of CanadaRY84.4077.154.83 ▲3019.18%
Ryanair Holdings plcRYAAY108.64111.13-0.27 ▼2-3.64%
Sprint Nextel Corp.S5.807.08-6.35 ▲1425.45%
Sage TherapeuticsSAGE169.2598.0710.00 ▲874.52%
Banco SantanderSAN6.796.430.21 ▲7046.34%
SAP SESAP116.33108.962.56 ▼5230.75%
Sandy Spring BancorpSASR39.4840.44-1.15 ▲▲8-3.75%dBuy
EchoStar Corp.SATS60.6556.492.29 ▲71.56%
Spirit AirlinesSAVE43.6339.376.37 ▲51.39%
Seacoast BankingSBCF25.3024.162.91 ▼145.81%
Sinclair Broadcast Group Inc.SBGI35.1032.745.91 ▲64.78%
Sibanye GoldSBGL5.325.52-0.72 ▲▲161.30%dBuy
Saneamento Bas. do Estado de SSBS10.409.781.09 ▲6-0.95%
Santander Comsumer USA HoldingSC18.8515.548.78 ▲2747.38%pP
Southern Copper Corp.SCCO49.1240.686.11 ▲6377.91%
Schnitzer SteelSCHN35.4527.386.46 ▲2740.40%
Steelcase Inc.SCS15.2014.190.45 ▲1-0.98%
SecureWorks CorpSCWX9.1410.45-3.34 ▲1012.70%
Sandridge EnergySD20.8018.080.96 ▲1-1.98%
SeaDrill LimitedSDRL0.270.52-1.76 ▼4885.95%
SeaWorld EntertainmentSEAS13.8413.871.21 ▲3014.73%
Seaboard Corp.SEB4281.004198.06-0.72 ▲7337.12%
SemGroup CorporationSEMG27.9026.201.72 ▲2-5.26%
Spectra Energy PartnersSEP41.5942.71-2.99 ▲112.94%
ServiceMaster Global HoldingsSERV52.4046.138.02 ▲2930.97%
Ship Finance International LimSFL15.5014.403.19 ▼169.16%
Smart & Final StoresSFS8.757.773.00 ▲5-4.37%
SouFun HoldingsSFUN4.814.133.69 ▲1931.42%
Seattle Genetics Inc.SGEN55.0158.40-1.52 ▼3-4.64%
Sangamo Biosciences IncSGMO17.2012.575.84 ▲44265.96%
Surgery PartnersSGRY12.6510.631.71 ▲2-0.39%
Star Gas PartnersSGU10.7110.79-0.59 ▲8-4.49%
Stone Energy Corp.SGY31.8126.460.78 ▲22.42%
Synergy PharmaceuticalsSGYP2.182.95-3.79 ▲4256.66%
Shenandoah Telecommunications SHEN32.6036.70-2.25 ▼23.26%
Shinhan Financial GroupSHG47.8144.481.72 ▲33.71%
Sinopec Shanghai PetrochemicalSHI61.4257.70-2.33 ▲00.00%Buy
Sears Holdings CorporationSHLD3.485.82-4.16 ▲3354.92%
Shell Midstream PartnersSHLX30.0927.382.65 ▲35.58%
Sunstone Hotel Investors Inc.SHO16.4116.092.09 ▼131.36%
Shopify Inc.SHOP110.5895.520.41 ▲94288.27%
Companhia Siderurgica NacionalSID2.902.43-2.74 ▲00.00%Buy
Sigma Designs, Inc.SIGM6.936.353.85 ▲40.36%
Grupo SimecSIM9.6110.47-2.69 ▼187.86%
Silicon Motion TechnologySIMO54.8948.664.56 ▲1414.16%
SINA Corp.SINA112.41100.12-1.71 ▲00.00%Buy
Select Income REIT Common SharSIR24.0925.082.67 ▼00.00%Sell
SiteOne Landscape SupplySITE72.9260.479.96 ▼5299.45%
Shaw CommunicationsSJR23.1022.241.43 ▲90.92%
SJW CorpSJW60.8257.113.96 ▼8260.22%
SK Telecom Co.SKM28.0626.135.47 ▲125.33%
Sun Life FinancialSLF41.8638.694.64 ▲2615.06%
Solar CapitalSLRC20.1321.48-3.84 ▼43.22%
Sumitomo Mitsui Fin. GroupSMFG9.118.028.54 ▲1517.40%
Semiconductor Manufacturing InSMI8.126.666.25 ▼1330.55%
Summit Midstream Partners, LPSMLP21.8520.00-0.05 ▲00.00%Buy
Snap IncSNAP14.5016.34-0.23 ▲18-1.54%
Schneider NationalSNDR27.7024.006.36 ▲1311.69%
Sony Corp.SNE48.7039.799.15 ▼5157.10%
Sun HydraulicsSNHY64.2253.298.01 ▲3664.71%
Smith & Nephew plcSNN35.5236.23-3.51 ▼3-1.57%
China Petroleum & Chemical CorSNP79.5872.85-1.28 ▲00.00%Buy
SanofiSNY44.6746.44-7.49 ▲105.64%
SodaStream Intl.SODA72.1562.565.88 ▲86288.32%pP
Sohu.com Inc.SOHU46.4152.68-6.41 ▼611.01%
SP Plus CorpSP38.0536.150.74 ▼2417.98%
Spartan Motors Inc.SPAR15.5512.707.56 ▼3686.23%
Spectrum Brands HoldingsSPB119.89111.781.88 ▲00.00%Buy
Suburban Propane Partners LPSPH26.5324.02-2.04 ▲00.00%Buy
Siliconware Precision Ind.SPIL8.488.006.10 ▲61.31%
SplunkSPLK87.8872.528.79 ▲1935.20%pP
Spirit AeroSystems Holdings InSPR89.9173.938.49 ▲3055.26%pP
SunPower CorporationSPWR8.657.932.09 ▲8-0.12%
Square IncSQ41.1429.845.75 ▼74269.63%
Chemical & Mining Co. of ChileSQM63.0748.492.83 ▲97251.95%
Spirit Realty CapitalSRC8.188.680.39 ▼6231.20%
1st Source CorpSRCE50.4048.830.34 ▼154.05%
Seritage Growth PropertiesSRG40.1543.66-4.17 ▲116.02%
Stoneridge IncSRI24.0019.996.21 ▼2241.43%
Sarepta TherapeuticsSRPT54.8747.944.40 ▼2856.15%
South State Corp.SSB88.6086.550.39 ▼14-1.17%
Stage Stores Inc.SSI1.902.07-0.34 ▼3-5.56%
Sasol Ltd.SSL34.7030.506.57 ▲916.05%pP
SS&C Technologies HoldingsSSNC41.8538.911.73 ▲4930.01%
SSR MiningSSRM8.559.57-4.37 ▲1112.22%
Seaspan Corp.SSW7.106.33-0.81 ▲20.00%
Stratasys Inc.SSYS21.1122.96-1.58 ▼279.86%
Sensata TechnologiesST52.1647.434.58 ▲3024.01%
STAG IndustrialSTAG26.4027.96-1.05 ▼00.00%Sell
iStar Inc.STAR11.2511.82-1.88 ▼90.00%
Extended Stay AmericaSTAY19.3518.08-2.46 ▲00.00%Buy
State Bank FinancialSTBZ30.4128.533.09 ▼3612.71%
State Auto Financial Corp.STFC28.9826.124.67 ▼1410.11%
STMicroelectronics NVSTM23.3420.223.97 ▼76265.26%
Stantec Inc.STN28.2526.90-0.59 ▲11.62%
Scorpio Tankers Inc.STNG3.203.47-2.80 ▲179.86%
Statoil ASASTO22.6419.714.98 ▲2321.92%
StoneMore PartnersSTON6.087.24-0.68 ▼7474.50%
STORE Capital Corp.STOR25.3524.851.55 ▼237.37%
Starwood Property TrustSTWD20.9221.88-1.39 ▼244.74%
Suncor EnergySU37.8233.783.23 ▲2316.87%
Sun Communities Inc.SUI89.9189.623.12 ▼5317.59%
Summit MaterialsSUM31.6329.371.01 ▲6032.23%
Sunoco LPSUN28.5130.56-3.63 ▼53.65%
Grupo SupervielleSUPV29.7122.738.70 ▲51105.46%pP
SunCoke Energy PartnersSXCP17.6016.95-0.02 ▲11-1.40%
SyntelSYNT23.6722.375.60 ▼2420.95%
Systemax IncSYX31.5224.256.24 ▲40178.20%pP
TransAlta Corp.TAC5.906.11-1.16 ▲3-3.51%
Tahoe Resources Inc.TAHO4.925.42-1.87 ▲6661.53%
TAL Intl. GroupTAL32.6226.85-0.32 ▲116443.52%
Taro PharmaceuticalsTARO104.20111.21-1.73 ▼53.29%
Theravance BiopharmaTBPH27.0730.70-2.61 ▲107.58%
TriCo BancsharesTCBK38.6040.47-0.18 ▼1-0.92%
TC PipelinesTCP53.5854.34-0.18 ▲223.02%
The Toronto-Dominion BankTD60.3554.804.02 ▲2719.20%
Teladoc Inc.TDOC37.5031.522.24 ▲65.78%
Tidewater Inc.TDW27.3824.10-0.52 ▲17-7.03%
Atlassian CorpTEAM51.8742.604.37 ▼5086.72%
Teck ResourcesTECK27.3322.274.79 ▲2327.47%
Tarena Intl.TEDU15.1615.26-1.16 ▲19-12.05%
Telefonica SATEF10.0310.37-4.50 ▲135.38%
Tallgrass EnergyTEGP24.9326.08-2.05 ▲10-0.65%
TellurianTELL11.0811.24-0.29 ▼4-11.81%
Tenneco Inc.TEN63.3356.930.20 ▲00.00%Buy
Telecom Argentina S.A.TEO38.0331.868.13 ▼5195.73%pP
Tallgrass Energy PartnersTEP44.6447.56-1.67 ▲215.58%
TerraForm PowerTERP11.2612.83-3.90 ▼89.34%
Teva Pharmaceutical Ind.TEVA19.2217.252.38 ▲00.00%Buy
TFS Financial CorpTFSL14.7415.63-2.18 ▼5018.88%
Textainer Group Holdings LimitTGH22.0018.285.47 ▼2852.78%
Teekay LNG PartnersTGP20.5017.863.91 ▲2418.16%
Transp. de Gas Del SurTGS22.9919.135.08 ▼67236.11%
Thermon GroupTHR24.2120.718.22 ▲1316.45%pP
Telecom ItaliaTI9.019.01-1.68 ▲13-0.67%
TIER REITTIER19.7319.112.97 ▼2912.29%
Teekay CorporationTK10.058.331.45 ▲811.05%
Turkcell I.H. ASTKC10.229.014.73 ▲4625.55%
PT Telekomunikasi IndonesiaTLK31.6732.83-2.82 ▲123.15%
Toyota Motor CorporationTM133.86119.737.41 ▲2318.46%
Taylor Morrison Home CorporatiTMHC27.3622.615.52 ▲1319.37%
T-Mobile USTMUS64.6060.731.59 ▲33.08%
TriNet GroupTNET44.3837.808.24 ▼6097.68%
Terra Nitrogen CompanyTNH85.7680.21-0.06 ▲00.00%Buy
Teekay Offshore PartnersTOO2.602.67-1.24 ▲▲4549.81%dBuy
Total SATOT57.7753.783.07 ▲2211.98%
Tuniu CorporationTOUR7.797.590.42 ▼7-15.78%
Towne BankTOWN31.4533.12-1.32 ▼1-1.62%
Tower IntlTOWR31.8028.135.26 ▼1526.19%
Tutor Perini Corp.TPC25.7027.20-1.14 ▲2-1.58%
TPI CompositesTPIC20.4521.06-2.17 ▲8-4.34%
Texas Pacific Land TrustTPL451.12379.514.23 ▲96200.75%
Tribune Media Co.TRCO41.8740.793.17 ▲4733.77%
Targa Resources Corp.TRGP48.4544.761.58 ▲22.19%
Thomson Reuters CorporationTRI44.2445.30-3.71 ▲90.72%
Speedway MotorsportsTRK18.8820.58-2.30 ▼102.48%
Terreno Realty CorpTRNO34.5036.19-0.81 ▼21.03%
Tronox LtdTROX21.0323.48-3.01 ▼4-5.84%
TransCanada Corp.TRP49.4749.78-1.05 ▲10-3.95%
Turquoise Hill ResourcesTRQ3.513.001.96 ▲237.67%
TriMas Corp.TRS26.9525.480.95 ▲3-0.19%
Triton IntlTRTN39.0034.981.49 ▼60139.71%
TransUnionTRU56.9249.127.98 ▼1523.87%
TrueCar IncTRUE11.7214.89-7.03 ▲2127.34%
Trupanion IncTRUP32.1425.575.73 ▼36100.88%
TrivagoTRVG7.2411.00-5.27 ▲2156.17%
Tenaris S.A.TS33.1429.185.00 ▲99.52%
Trinseo SATSE77.4569.082.34 ▲1813.23%
Tower Semiconductor Ltd.TSEM35.6730.305.85 ▼77174.17%
The Stars GroupTSG23.6020.348.55 ▼1622.28%pP
TPG Specialty LendingTSLX20.0120.62-2.00 ▼31.14%
Taiwan Semiconductor ManufactuTSM42.4638.421.44 ▼8471.00%
TesaroTSRO78.29105.92-5.25 ▲2642.01%
TIM Participacoes S.A.TSU20.3617.552.79 ▲2529.27%
The Trade DeskTTD48.3554.20-4.52 ▼85.33%
Tata Motors Ltd.TTM33.8731.660.48 ▲1-0.67%
TELUS Corp.TU38.0236.014.08 ▼3914.52%
Tuesday MorningTUES2.902.471.06 ▼1611.54%
Grupo TelevisaTV19.3121.97-8.13 ▲1318.93%
Travelport WorldwideTVPT12.6414.42-7.02 ▼912.47%
Twilio Inc.TWLO25.7628.23-4.42 ▲8-1.82%
Hostess BrandsTWNK14.9113.474.72 ▲52.83%
Two Harbors Investment Corp.TWO15.9915.950.19 ▲4-2.44%
2U, IncTWOU63.7056.224.18 ▼5183.52%
Twitter, Inc.TWTR24.3220.048.05 ▲1635.04%pP
Ternium S.A.TX33.5729.100.91 ▲26.54%
TherapeuticsMDTXMD6.425.482.69 ▲66.47%
Tri-Continental Corp.TY27.1925.517.46 ▲6028.56%pP
Tortoise Energy InfrastrutureTYG30.6226.78-0.02 ▲15.04%
Ubiquiti NetworksUBNT74.2261.345.49 ▲1222.94%
UBS GroupUBS18.7917.365.35 ▲3610.53%
Union First Market Bankshares UBSH35.9234.483.27 ▼141.90%
Ultrapar Holdings Inc.UGP23.9922.28-2.33 ▲00.00%Buy
AMERCOUHAL375.48366.460.52 ▲4-1.41%
Unilever plcUL55.5454.82-1.54 ▼4624.89%
Universal Logistics HoldingsULH23.7520.497.27 ▼3163.79%
Ulta SalonULTA237.96220.921.12 ▲00.00%Buy
United Microelectronics CorporUMC2.472.53-1.73 ▼1-1.23%
Unilever NVUN56.5955.79-1.72 ▼4626.37%
Univar Inc.UNVR30.7629.102.05 ▲133.22%
Upland SoftwareUPLD22.1120.580.68 ▼81192.85%
USA Compression PartnersUSAC17.5316.200.88 ▲146.24%
US Food HoldingUSFD32.8628.518.31 ▲511.16%
USG CorporationUSG40.5433.458.28 ▲1835.13%pP
US Lime & MineralsUSLM80.3285.23-3.18 ▼3-0.98%
United States Cellular CorporaUSM37.6835.650.47 ▲1-0.29%
USANA Health Sciences Inc.USNA74.7564.638.73 ▲1011.57%pP
Univest Corp of P.UVSP28.3029.58-2.93 ▲93.25%
Vale S.A.VALE13.0910.096.18 ▲2539.70%
Visteon Corp.VC136.74117.923.66 ▲5971.27%
Vina Concha y ToroVCO38.6933.872.60 ▲2416.26%
Vocera CommunicationsVCRA31.0727.121.77 ▲59.02%
Videocon d2hVDTH9.838.921.74 ▲00.00%Buy
Vedanta Ltd.VEDL21.5818.241.17 ▲26.83%
Veeva SystemsVEEV57.4459.59-1.85 ▼4-2.08%
VEON LtdVEON4.014.06-1.32 ▲4-6.37%
VEREIT Inc.VER7.628.22-2.84 ▼148.41%
Vermilion EnergyVET37.6133.860.75 ▲13.04%
Vector Group Ltd.VGR21.9121.563.83 ▼80.88%
Valhi IncVHI6.154.2210.00 ▲12108.48%
Viacom Inc.VIA33.5536.22-0.01 ▲3513.97%
Vipshop Holdings LimitedVIPS12.379.304.68 ▲21.39%
Virtu Financial, IncVIRT18.6516.264.06 ▲56.88%
Telefonica BrasilVIV15.4215.55-1.74 ▲9-2.66%
Valero Energy PartnersVLP45.3742.190.86 ▲23.35%
Controladora Vuela CompaVLRS8.3210.82-7.62 ▼2338.00%spBuy+
VMwareVMW131.26110.968.30 ▲89125.46%pP
21Vianet GroupVNET9.166.535.15 ▲1765.34%
Viper Energy PartnersVNOM23.3819.348.13 ▲1529.96%pP
VantivVNTV77.4968.705.35 ▲2518.04%
Vodafone Group plcVOD32.5829.768.18 ▲1212.11%pP
VOXX InternationalVOXX5.756.71-3.84 ▼710.16%
Voya FinancialVOYA50.7342.278.81 ▲1528.82%
Validus HoldingsVR46.2050.91-4.20 ▼3412.78%
Varonis SystemsVRNS51.4043.325.47 ▼5178.47%
Verint Systems Inc.VRNT41.9542.670.10 ▼4-5.40%
Valeant PharmaceuticalsVRX23.8515.849.53 ▲857.43%
VSE CorpVSEC48.0251.54-2.28 ▲90.66%
Vivint SolarVSLR4.203.71-0.38 ▲00.00%Buy
Versum MaterialsVSM39.1536.29-0.35 ▼4132.26%
Wayfair Inc.W80.7566.823.78 ▲48.49%
Wesco Aircraft HoldingsWAIR7.658.38-5.20 ▲4741.15%
Western Alliance Bancorp.WAL57.8553.764.40 ▼1514.90%
Washington Trust BancorpWASH54.2052.80-0.37 ▼15-2.17%
Weibo Corp.WB120.8695.853.00 ▲95571.44%
WABCO Holdings Inc.WBC149.34137.74-0.16 ▲5634.27%
Westpac BankingWBK24.9524.26-2.97 ▲00.00%Buy
WelbiltWBT23.2121.313.78 ▲6030.69%
WESCO International Inc.WCC66.2560.195.11 ▼119.05%
Waste ConnectionsWCN69.7166.592.62 ▼10277.11%
WorkdayWDAY109.32100.92-1.13 ▼00.00%wBuy
Web.com GroupWEB22.5523.62-2.62 ▲91.31%
Western Gas PartnersWES51.7548.36-1.76 ▲00.00%Buy
Woori Bank Co.WF45.1545.85-0.86 ▲8-8.59%
Weatherford Intl. plcWFT3.874.21-1.20 ▲3730.14%
Wester Gas Equity PartnersWGP40.7737.65-2.52 ▲00.00%Buy
Boingo WirelessWIFI22.9420.672.38 ▼96222.19%
Windstream Corp.WIN1.882.95-2.23 ▼4774.03%
Wipro Ltd.WIT5.565.29-0.56 ▲00.00%Buy
Wix.com Ltd.WIX60.6564.82-2.96 ▲8-9.87%
Workiva IncWK21.3519.851.16 ▼4340.92%
Westlake Chemical Corp.WLK110.7983.2910.00 ▲73127.12%
Whiting Petroleum Corp.WLL27.7922.962.51 ▲13.54%
Wright Medical Group Inc.WMGI23.9525.75-5.03 ▲1610.53%
Weis MarketsWMK40.4645.60-1.19 ▲3425.49%
Advanced Drainage SystemsWMS23.7521.475.88 ▼911.50%
Western Refining Logistics, LPWNRL23.8525.58-0.48 ▼1-1.25%
WNS (Holdings) Ltd.WNS39.6936.705.61 ▼5034.77%
WideOpenWestWOW11.1613.74-8.31 ▲6-15.53%
W. P. Carey & Co. LLCWPC67.6969.620.65 ▼00.00%Sell
Wheaton Precious MetalsWPM21.9520.243.57 ▲116.24%
Westport InnovationsWPRT3.952.692.47 ▲36184.17%
Williams PartnersWPZ41.3337.260.66 ▲26.85%
Wildhorse ResourceWRD17.9914.148.85 ▼1437.54%pP
Washington Real Estate InvestmWRE29.3332.57-3.21 ▼47.91%
WesBanco Inc.WSBC40.8339.431.26 ▼153.60%
WSFS FinancialWSFS48.0547.330.63 ▼154.00%
White Mountains Insurance GrouWTM853.12877.96-1.66 ▼31.20%
Weight Watchers Intl.WTW46.9138.363.09 ▼54289.30%
58.com Inc.WUBA79.5760.975.17 ▲44122.26%
Intersect ENTXENT33.8527.453.48 ▲44127.95%
Xenia Hotels & ResortsXHR21.4120.592.54 ▼3519.14%
Acceleron Pharma IncXLRN42.1135.382.53 ▲2822.02%
Xencor IncXNCR22.8320.930.26 ▲00.00%Buy
Extraction Oil & GasXOG14.7214.29-0.03 ▼14-3.35%
Intrexon Corp.XON13.1516.39-5.16 ▲2239.26%
The ExOne CompanyXONE9.5110.76-1.78 ▼3-3.93%
XPO LogisticsXPO91.0871.799.57 ▲1847.64%pP
Yintech Investment HoldingsYIN9.6011.70-3.71 ▼53.71%
Yandex N.V.YNDX34.2531.040.96 ▲5257.69%
YPF S.A.YPF23.0121.530.06 ▲10.04%
Yirendai Ltd.YRD44.6637.220.12 ▲4465.04%
Yum China HoldingsYUMC42.7538.711.25 ▼9694.13%
YY Inc.YY128.1086.928.65 ▲46168.50%pP
Zillow, Inc.Z42.6140.030.72 ▲20.95%
Zagg IncZAGG19.0514.197.64 ▼42170.21%
Zayo Group HoldingsZAYO36.0534.062.56 ▲249.94%
Zendesk Inc.ZEN34.9731.464.01 ▼1621.76%
Zillow GroupZG42.3440.030.56 ▲00.00%Buy
Zogenix Inc.ZGNX34.6029.766.29 ▼17112.92%
ZIOPHARM OncologyZIOP4.385.02-3.53 ▲1222.06%
ZyngaZNGA3.893.701.85 ▼4441.46%
China Southern Airlines Co. LtZNH58.0041.7110.00 ▲950.45%
ZTO ExpressZTO16.0514.711.07 ▼121.07%

Quick start info.

Weekly reversal levels can be used for market orientation and long term investing. The color codes indicate the current Trend:
* Green: bullish trend with upward momentum (MoM). Stock is above its reversal level and climbing higher.
* Pale Green: weak bullish trend with downward momentum (MoM). Stock remains above its reversal level, but is starting to pull back. Consolidation or start of a correction.
* Red: bearish trend with downward momentum (MoM). Stock is below its reversal level and moving lower.
* Pink: weak bearish trend with upward momentum (MoM). Stock remains below its reversal level, but is trying to bounce back. Sideways range or start of a rebound.

The "Action" column gives guidance for trading whenever there is a special situation:
* Buy => Trend turns bullish. Buy at next Open or put in a limit order to buy on weakness.
* Sell => Trend turns bearish. Sell at next Open.
* Weak Buy (wBuy) => Trend turns bullish, but MoM still points down. Weak Buy signal. Buy at next Open or put in a limit order to buy on weakness.
* Speculative Buy (spBuy) => Good potential for a medium term rebound. Can be used with QuickTarget.
* Speculative Buy+ (spBuy+) => Very good potential for a medium term rebound. Can be used with QuickTarget.
* Partial profits (pP) => Good chance to take some money off the table. Can also be used for shorting with QuickTarget.
* Add => Bullish continuation. Can add to long positions if you took partial profits earlier on.
* Add short (AddSh) => Bearish continuation. Can be used to add to short positions.
* Divergence Buy (dBuy) => Bullish divergence. MoM indicates increasing upside potential. Can be used as a speculative early Buy.
* Divergence Sell (dSell) => Bearish divergence. MoM indicates increasing downside potential. Probably a failing rally. Can be used to take some profits or exit early.
* Empty => no action. Hold if trend is bullish/green. Stay out (or short) if trend is bearish/red.

Popup info:
* Hovering or tapping on the RevL column will show the QuickTarget for the given stock. This is useful for short term trades (see below).
* Hovering/tapping on the "Weeks" column will show when the latest Buy/Sell was given and at what Open price. Can be used to track or verify the "P/L%" for a stock.
* Hovering/tapping on an item in the Action column will show the strategic advice.
* Hovering/tapping on a stock ticker will display a chart (requires internet connection).

Investing approach for weekly reversal levels:

* Conservative investors can go with the normal buy and sell signals only and negate the info about speculative buys and short selling. This is a trend following method, so we will not buy at the bottom and there will be some “give-back” at the end of a trend. The aim is to participate in the bulk of a move with a minimum of risk. Even if you use the more advanced strategies it is recommended to keep a good portion of your portfolio in this basic strategy.

* Speculative buying opportunities (spBuy, spBuy+ and spBuy++) often allow us to pick up stocks near a major low. You can take some profits when the stock comes close to its daily reversal level and hold the rest for a possible break out above the weekly reversal level (which makes it a normal buy ). Note: struggling companies may never recover, so this method is best used on ETFs or on stocks of companies that are in good financial shape.

* Short selling can be done on Sell, pP, pP+ and dSell signals. Shorting is not for everybody. If you are convinced the market (or a particular stock) is overvalued and ready for a drop, then you can use these signals to go short. Profit (or loss) on short positions is best taken when the next regular buy signal appears. The spBuy and dBuy signals can be used as an early take profits on short positions.

The MoM indicator

The MoM indicator shows market momentum on a numeric scale between +10 and -10. It can be seen as a kind of market thermometer.
Various levels in the MoM indicator correspond to market mood as follows:
* +8 to +10: very optimistic – euphoric
* +5 to +8: optimistic
* +3 to +5 : positive
* -3 to +3: neutral
* -3 to -5: negative
* -8 to -5: pessimistic
* -10 to -8: very pessimistic – depressed

Besides the level itself, we also pay attention to the direction. Here is what to look for:
* In a healthy bullish move, the MoM indicator is normally rising together with the stock or index.
* If MoM starts inching down after a significant rally (green trend) it is an indication of a possible peak or the start of a consolidation phase. This changes the market trend to light green.
* If MoM starts inching up after a sustained slide (red trend) it is an indication of a possible bottom or the start of a sideways phase. This changes the market trend to pink.
* For a rising stock MoM is typically hovering between +3 and +10, and the trend can change between green and light green several times before a Sell signal occurs.
* For a declining stock MoM usually fluctuates between -3 and -10, and the trend can switch between red and pink several times before a Buy signal is generated.
* Ordinary pullbacks generally end with MoM bottoming out in the neutral zone ( -3 to +3) before turning back up.
* Bear market rallies often end with MoM peaking out in the neutral zone ( -3 to +3) before turning back down.
* Major peaks often occur with MoM reaching the high +8 zone. When this happens there is an increasing risk for a sudden pullback or the start of a sideways pause.
* Major lows are often marked by MoM dropping into the -8 zone. We can get ready to buy when this happens, but not rarely we will see a second lower low with bullish divergence. So, don't rush in and try to buy on a down day.

QuickTarget

The QuickTarget for a stock can be seen by hovering/tapping on the RevL. It is useful for short term trading and works best with the spBuy+ and spBuy++ signals (or with pP+ for shorting).
You will need to customize your "QuickTarget multiplier" in the settings at the beginning of this page (just below your tickers list). The value will be kept in local storage, so you have to do this only once.
The default is 0.2, but you better chose a different value to make your Sell(Buy) limit orders slightly different from other reversal levels traders. There is a fairly wide sweet spot of values that will work well. Lower values will make for shorter holding periods and smaller profits, but also a higher win% because the target is easier to reach. Here is how to chose your multiplier:
* Use 0.10 - 0.35 if you are going to update your take profit limit orders every week. Your typical holding period will be 1 - 5 weeks. If the trade has not reached a QuickTarget after 5 weeks I usually close it regardless of profit or loss.
* Use 0.3 - 0.6 if you prefer to set your take profit limit orders after you open a trade and then leave it until trade closes. Your typical holding period will be 1 - 8 weeks. Get out if the target was not reached after a few months, there are some losses to cut and if a trade doesn't work it is better to move on to the next opportunity.
* Use 0.6 - 0.9 if you are using the spBuy signals for longer term bottom fishing. Once a stock rebounds from major lows it will try to climb to its RevL but not necessarily get above it anytime soon. You can take some partial profit as your QuickTarget gets reached and hold the rest for a longer term trade. This is for more patient investors who like to "catch falling knives".

Once your multiplier is set according to your preferences you can use it to see if a spBuy signal is worth taking. If the QuickTarget is less than 1% above the current price then there is not much in the trade because brokerage fees would eat most of it. If the QuickTarget is more than 2% above current price then it gets more interesting. More on this in the strategy articles in the subscriber pages.
Note: if you change your QuickTarget multiplier you will need to reload the page for the changes to take effect.

Frequently Asked Questions

Q: I prefer swing trading and your weekly signals seem to be rather slow. Do you have something faster too?
A: Sure. We also publish daily reversal levels, which are tailored for swing trading. See: Reversallevels.com. For a monthly subscription go to https://gum.co/JDpA.

Q: Where can I find more information about the reversal levels and MoM indicator?
A: We regularly post new info and articles here: Reversallevels.com.

Q: I am a fundamental investor, can I do anything with these reversal levels?
A: Better timing never hurts, even for a long term buy and hold investor. For example if fundamental analysis tells us that company XYZ offers great value, then we can still wait until the reversal levels give a buy signal or speculative buy signal to get in. Just try and see whether it improves your results.

Q: Your predictions for last week didn't work very well. But your table always shows a lot of blue (profits). Why should I believe this?
A: The reversal levels are not a prediction, they are an approach to trading. It will naturally take more than one week to see if a method is good or not. You can easily verify the "P/L %" numbers in the tables. Just take the Open price on the Monday after the buy (sell) signal was given and calculate the change to date. It should match the values in the table. If that is not the case, feel welcome to contact us with your enquiry.

Q: A stock I own is already trading below its reversal level, so it will probably turn to bearish trend this week. Do I need to wait for the next Monday's Open to sell this stock?
A: If going into the close on Friday we see that one of our stocks is almost certain to close below the weekly reversal level then we can already sell it with a MOC (market on close) order. Sometimes this will give a slightly better exit than waiting for next Monday's open.

Q: My favorite stock jumped 20% last week and is now given a buy signal. Is it not too late to buy?
A: It depends. Whenever a buy signal appears it is good to check how far the stock is above its reversal level already. That gives us an estimate of how much risk we take in this trade, because the stock will be sold if it closes back below the reversal level. If a stock jumps 20% on good news it may still be a good buy, but it is not giving us a very good entry point at that moment. In that case I avoid the trade or wait until the price comes back down to the reversal level to pick it up. So, that's where we can always use some discretion.

Q: Do I need to take all sell signals for stocks I own? What if I am sure my stock will recover soon?
A: If you intend to use the reversal levels properly, then the answer is: yes, always sell when a stock has closed below its reversal level. On average it is better to take the profit (or loss) and move on to the next chance. True, sometimes a stock will come right back after giving a sell signal, but many more times that doesn't happen and the stock just keeps sinking for some reason. Several weeks later and some 20% lower we then discover the real reason for that drop. This is a discipline thing. And if the stock happens to come right back then it will climb back above its reversal level and give us another buy signal. We can then just buy it right back. What we try to do is get in on some big trending moves. We will take small losses on the trades that do not work, and that's the price we pay to get in on the big profitable moves.

Q: Shouldn't we buy more when a stock we own is down? Why not reduce our average cost basis?
A: With this method we do not add to losing positions. Only with the speculative buy signals we can decide in advance to buy in 2 or 3 tranches, because we can have several speculative buy signals before a stock finally gets into bullish Trend. A good strategy is to buy a half position on a speculative buy signal and then buy another half postion on the next regular Buy signal. That gives us a full position and from then on we trade it normally. The "Add" signals you see in the tables are always at subsequently higher prices, which is a "doubling up" strategy (anti-Martingale). So, with reversal levels we do not double down on losers, we just sell them and wait for the next buy signal. This has the advantage that we don't end up with overly big positions in poorly performing stocks that may keep going nowhere for weeks or months.

Q: How many winners can I expect with this method?
A: Using the regular Buy and Sell signals you can expect about 37% winners, and up to 40% if you avoid distressed companies. That may not sound like much. But with this method the average win is much bigger than the average loss, because losses are cut quickly and winners are allowed to run. The tables show what this method does for thousands of stocks. There are always plenty of stocks that show 20%, 50% and even 100% profits (see "P/L %") on their currently active trade, while losses (shown in orange) are usually small. Cutting losses quickly is a feature of nearly all good investing approaches.

Q: What can I expect from using the QuickTarget for shorter term trading?
A: Some people do not have patience to wait months for big gainers and want more frequent action. Using the spBuy+ and spBuy++ with QuickTarget will suit them. You can achieve up to 70% winning trades if you get out of non-performing stocks after 4 or 5 weeks. The strategy article in our subscribers pages explains how to do this.

Q: If a stock crashes 50% and falls below the reversal level then it will give a Sell signal at the end of this week. But, that doesn't help me today and I do not want to suffer the risk of such big losses. What can I do?
A: A large adverse move overnight can never be ruled out. A well diversified portfolio of quality stocks will offer some protection. If it helps your sleep, use a disaster stop-loss, which I would put 10 or 20% below the reversal level. That will sometimes get you out of a crashing stock before the losses get even bigger. There is no such thing as investing without the risk for losses. But we can control the risks.


If you have more questions you can always leave a comment on the main site Reversallevels.com
or on the LunaticTrader blog

Follow us on Twitter
Like our page on Facebook
Follow us on Stocktwits

Danny (aka LunaticTrader)

Daily reversal levels for more than 2700 stocks and etf are available by monthly subscription.
Comes with full instructions and strategies for using the reversal levels and the MoM indicator. Give it a try.

© 2015 - 2017 Reversallevels.com

Disclaimer
Investing in stocks, forex or commodities is risky. No guarantee can be given that the opinions or predictions given on this site will be correct. ReversalLevels.com cannot in any way be responsible for eventual losses you may incur if you trade based on the information given on this site. Hypothetical or simulated performance results have certain inherent limitations. Unlike an actual performance record, simulated results do not represent actual trading. Also, since the trades have not actually been executed, the results may have under- or over-compensated for the impact, if any, of certain market factors, such as lack of liquidity. Simulated trading programs in general are also subject to the fact that they are designed with the benefit of hindsight. No representation is being made that any account will or is likely to achieve profits or losses similar to those shown. The information on this site should not be considered as a recommendation to engage in the purchase and/or sale of any stock, futures contract and/or options. You should be aware of all the risks associated with trading, and seek the advice from your own independent financial advisor before you make any investment decisions. Trade at your own risk and responsibility.