Saturday, June 2, 2018

RL for Jun 4

Today's reversal levels for major indexes and some popular stocks:
  • Speculative Buy signal for Brazil Bovespa. 7% below our latest Sell price 10 days ago.
  • Speculaive Buy signal for IMAX.
  • Partial profits signal for NFLX. A 13% gain in 35 days.

  • Hover or tap on an item in the Action column to see strategic advice for the stock.
  • Hover or tap in the "Days" column to see the start date and price for current position.
  • Hover or tap in the weekly trend ("Tr") column to see the weekly reversal level.

Daily reversal levels as of the close on June 1, 2018
NameCloseTrModeRevL (D)MoM (D)DaysP/L %Action
US - S&P 500^SPX2734.62
3
2690.860.74 ▼
16
1.09%
Japan - Nikkei^N22522171.35
5
22464.13-5.28 ▼
2
-0.04%
UK - FTSE 100^FTSE7701.77
6
7569.510.83 ▼
39
6.98%
Germany - DAX^DAX12724.27
4
12897.34-3.50 ▼
3
-0.24%
Australia - AOI^AORD6104.00
4
6138.22-3.68 ▼
2
-0.17%
Brazil - BOVESPA^BVSP77239.75
1
81305.48-8.56 ▼
10
7.62%
spBuy+
20+ Y Tr. Bond ETFTLT120.30
20
118.638.23 ▲
5
0.62%
Gold (spot)$XAUUSD1292.74
2
1308.79-0.75 ▲
29
2.38%
EURUSD$EURUSD1.1660
4
1.1892-6.29 ▲
30
5.10%
Bitcoin$BTCUSD7530.55
9
8162.53-4.61 ▲
21
10.57%
Oil (CL)@CL65.81
44
70.06-4.87 ▼
4
2.58%
Wheat (ZW)@ZW523.25
18
509.053.94 ▼
9
0.05%

Daily reversal levels as of the close on June 1, 2018
NameCloseTrModeRevL (D)MoM (D)DaysP/L %Action
American Airlines GroupAAL44.00
8
43.110.78 ▼
4
-1.35%
Apple Inc.AAPL190.24
4
183.842.16 ▼
21
8.17%
AmbarellaAMBA49.15
19
51.29-1.16 ▼
1
0.45%
Amazon.com Inc.AMZN1641.54
113
1571.893.30 ▲
32
8.38%
Bank of AmericaBAC29.40
3
30.29-4.42 ▼
5
2.03%
Biogen Inc.BIIB297.09
0
281.554.72 ▲
14
5.22%
Chesapeake EnergyCHK4.53
2
3.768.53 ▼
18
45.19%
3D Systems Corp.DDD12.45
3
11.761.16 ▼
16
2.89%
Dollar Tree, Inc.DLTR81.28
12
95.01-4.54 ▼
1
2.25%
Facebook, Inc.FB193.99
4
179.484.74 ▲
25
9.72%
FireEye, Inc.FEYE16.80
20
17.44-4.24 ▲
20
-1.21%
Fitbit Inc.FIT5.52
23
5.252.61 ▲
16
3.37%
Frontline Ltd.FRO5.70
0
4.809.47 ▲
16
22.58%
First Solar, Inc.FSLR65.93
56
70.77-2.65 ▼
9
6.55%
Gold Miners ETFGDX22.31
16
22.54-1.02 ▲
3
-0.18%
Gilead Sciences Inc.GILD68.30
10
68.740.22 ▲
52
11.73%
Alphabet Inc.GOOGL1135.00
3
1068.191.59 ▲
18
6.61%
Herbalife Ltd.HLF50.70
19
52.84-7.85 ▼
4
-4.84%
Interactive Brokers GroupIBKR72.34
51
76.73-3.80 ▼
3
2.77%
IMAX Corp.IMAX20.90
0
22.54-6.61 ▼
7
6.90%
spBuy
Netflix, Inc.NFLX359.93
89
333.616.98 ▲
35
13.44%
pP
NiSource Inc.NI24.74
5
24.592.71 ▲
5
-0.64%
Opko HealthOPK3.97
3
3.99-2.76 ▲
8
-5.59%
PaypalPYPL83.25
98
78.784.28 ▲
16
7.57%
Transocean Ltd.RIG12.86
7
12.94-2.59 ▼
4
-6.81%
Rockwell AutomationROK178.60
16
179.18-0.37 ▼
1
-0.86%
StarbucksSBUX56.91
12
57.84-0.25 ▼
23
1.32%
Shopify Inc.SHOP150.80
4
138.322.50 ▲
23
20.56%
Senior Housing Prop.SNH17.85
1
16.438.83 ▲
23
15.01%
Tesla Motors, Inc.TSLA291.82
10
281.92-0.80 ▲
2
1.61%

Note: This is a live demo portfolio to show how reversal levels work for different types of stocks, not a recommendation to invest in any of those companies.

The daily reversal levels for more than 2700 stocks and etf are available by monthly subscription.
Comes with full instructions and strategies for using the reversal levels and the MoM indicator in your own trading. Give it a try.

WRL for Jun 2

Weekly reversal levels for June 2, 2018.

Quick start instructions and settings. 

  • Click on the grey buttons to go to the table of your choice.
  • You can click on the table headers to sort them in various ways. Clicking a header a second time will reverse the sorting order.
  • Enter your favourite tickers, separated by commas, in the "Settings" textarea and then click on the "My Tickers" button. This will generate a reversal levels table with your personal watchlist. Your tickers will be kept in local storage, so you have to enter them only once.
  • To find individual stocks just start typing in the "Search" boxes above the tables. The first letters of a name or ticker are usually enough to bring up the stock you are looking for. This is most useful in the "All in One" table. Typing "buy" (or "sell") will show you all stocks giving buy (sell) signals.
  • Hovering or tapping on an item in the Action column will display the strategy description for the given stock.
  • Hovering or tapping on a reversal level will display the "QuickTarget" for a given stock.
  • Hovering or tapping on the "Weeks" column will display the starting date and price of the current position in the given stock.
  • Hovering or tapping on a stock ticker in the second column will open a small chart for the given stock.
  • Further details and strategies for use can be found at the end of this page. There is also a little FAQ.

Customize page and "My tickers" list:

Number of tickers per display page: (set this to fit your device)

Enter your favourite tickers separated by commas:

Enter QuickTarget multiplier: (values between 0.1 - 0.9, see: QuickTarget)


Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    

Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    

Weekly reversal levels as of the close on June 1, 2018
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
US - Nasdaq^IXIC7554.336967.092.95 ▲8143.99%
US - S&P 500^SPX2734.622620.941.07 ▲30.05%
Japan - Nikkei^N22522171.3521832.012.90 ▼▼5-1.26%dSell
UK - FTSE 100^FTSE7701.777374.516.65 ▲64.53%
Germany - DAX^DAX12724.2712464.543.19 ▲4-0.80%
Australia - AOI^AORD6104.006004.343.16 ▲4-0.84%
Brazil - BOVESPA^BVSP77239.7583423.10-1.44 ▼12.09%
20+ Y Tr. Bond ETFTLT120.30121.24-1.38 ▲▲203.89%dBuy
Gold (spot)$XAUUSD1292.741329.44-1.77 ▼2-0.17%
Silver (spot)$XAGUSD16.3516.28-0.32 ▼6-4.43%
EURUSD$EURUSD1.16601.2120-5.48 ▼42.44%
Oil (CL)@CL65.8161.725.26 ▼4432.02%
Wheat (ZW)@ZW523.25462.576.21 ▲1818.12%
US Dollar Index (DX)@DX94.1791.155.90 ▲41.90%
Argentina - MERVAL^MERV28436.7530918.12-2.40 ▼00.00%Sell
Austria - ATX^ATX3357.103486.580.08 ▼00.00%Sell
Baltic Dry Index^BDIY1156.001299.792.07 ▼1-9.37%
Belgium - BEL20^BEL203809.223944.11-1.85 ▼162.97%
Commodity Index - BCOM^BCOM90.4587.963.53 ▲235.27%
Bulgaria - SOFIX^SOFIX637.89671.06-6.21 ▼103.61%spBuy
Canada - TSX^TSX16043.5415570.724.13 ▲30.12%
Chile - IPSA^IPSA5471.325638.610.43 ▼00.00%Sell
China - SSEC^SSEC3075.143251.92-3.20 ▲161.70%
China Shenzhen - SZSC1^SZSC110169.3510889.14-2.25 ▼101.30%
Colombia - COLCAP^COLCAP1564.471501.802.93 ▼82.87%
Croatia - CRBEX^CRBEX1846.381818.540.69 ▲30.06%
Czechia - PX^PX1081.041112.53-1.77 ▼10.63%
Denmark - KFX^KFX990.98976.800.23 ▲3-1.63%
US - Dow Industrials^DJI24635.2123863.110.36 ▲70.62%
US - Dow Transports^DJT10893.9710346.031.54 ▲31.45%
US - Dow Utilities^DJU684.74702.34-0.05 ▼2-2.37%
Egypt - EGX100^EGX1002138.242083.723.65 ▼96172.44%
Estonia - OMXTGI^OMXTGI1251.441267.40-2.98 ▼4-0.09%
Euro Stoxx 50^STOXX503453.543443.072.62 ▼5-1.80%
Finland - HEX^HEX10225.079766.034.92 ▲52.48%
France - CAC40^CAC5465.535332.834.99 ▼61.13%
US - Gold stocks XAU^XAU83.0481.030.70 ▲6-1.13%
Greece - ASE^ATH776.77815.85-1.72 ▼21.29%
Hong Kong - HSI^HSI30492.9129664.870.30 ▲7233.18%
Hungary - BUX^BUX35952.6838197.27-3.04 ▼132.67%
Iceland - ICEX^OMXIPI1324.241363.54-1.20 ▼3-0.04%
India - SENSEX^BSESN35227.2633888.104.14 ▲73.78%
India Nifty - NSEI^NSEI10696.2010362.413.05 ▲72.87%
Indonesia - JCI^JKSE5983.596180.74-6.15 ▲5-0.78%
Ireland - ISEQ^ISEQ7182.426787.574.43 ▲44.63%
Israel - TA100^TA1001365.051328.340.65 ▲2-0.20%
Italy - MIB^MIB22109.5523382.081.70 ▼12.32%
Ivory Coast - BRVMCI^BRVMCI217.72234.95-7.52 ▼67.66%
Japan TOPIX^TOPX1749.171739.361.96 ▼▼5-1.42%dSell
Kazakhstan - KASE^KASE2486.792272.145.93 ▼121175.33%
Kuwait - KWSE^KWSE4735.724928.24-5.32 ▼81.77%
Kenya - NSE20^NSE203333.363679.68-8.70 ▼610.31%
Latvia - OMXRGI^OMXRGI1044.191023.581.68 ▼171145.26%
Lithuania - OMXVGI^OMXVGI712.84693.506.87 ▼11846.04%
Malaysia - KLCI^KLSE1756.381846.86-1.74 ▼12.07%
Mexico - IPC^MXX45013.1247934.55-4.14 ▼166.13%
Mongolia - MNETOP20^MNETOP2020024.7120358.54-3.54 ▲7-2.38%
Morocco - MASI^MASI12247.4012935.58-4.02 ▼23.04%
Namibia - NSX^NSX1345.481309.47-0.12 ▼4525.95%
Netherlands - AEX^AEX559.18543.514.79 ▲71.96%
New Zealand - NZ50^NZ508636.168314.194.99 ▲7222.39%
Nigeria - NGSE^NGSE36816.2940985.64-3.57 ▼16.38%
Norway - OSE^OSE1003.83926.338.63 ▼11757.96%pP
Pakistan - KSI^KSI31401.2131796.54-1.12 ▼2-3.14%
Peru - IGRA^IGRA21018.1120488.922.57 ▼6133.49%
Philippines - PSEI^PSEI7630.268048.28-6.41 ▲117.36%
Portugal - PSI20^PSI205517.495429.782.78 ▼150.01%
Poland - WIG20^WIG202190.262342.94-3.16 ▼168.82%
Romania - BET^BET8080.108564.34-0.10 ▼12.22%
US - Russell 2000^RUT1647.981541.983.93 ▲65.34%
Russia - RTS^RTS1164.371211.20-2.96 ▲7-6.30%
Saudi Arabia - TASI^TASI8161.087633.175.90 ▼2313.20%
Singapore - STI^STI3427.513525.461.78 ▼00.00%Sell
Slovakia - SAX^SAX330.54335.48-1.26 ▼40.04%
Slovenia - SBITOP^SBITOP889.51837.008.61 ▲2211.18%
South Africa - JOHA^JOHA57282.1458415.93-0.45 ▲16-2.19%
South Korea - KOSPI^KS112438.962425.490.34 ▼11-2.13%
Spain - IBEX35^IBEX9632.4010151.431.00 ▼12.62%
Sri Lanka - CSE^CSE6401.036520.41-0.87 ▼00.00%Sell
Sweden - OMX30^OMX301569.511550.881.93 ▲3-2.13%
Switzerland - SMI^SSMI8618.549002.57-0.98 ▼175.52%
Taiwan - TAIEX^TWSE10949.0810683.630.24 ▲1-0.25%
Thailand - SET^SET1719.821780.53-2.17 ▼10.92%
Tunesia - TUNINDEX^TUN7647.646790.7710.00 ▲6536.36%
Turkey - BIST100^XU10099171.21110656.99-6.79 ▼79.73%
UAE Abu Dhabi - ADI^ADI4605.044617.90-1.16 ▼3-3.60%
UAE Dubai - DFMGI^DFMGI2964.133164.84-8.25 ▲1713.11%spBuy+
Vietnam - VNI^VNI992.871044.48-4.03 ▼1-5.75%
Volatility - VIX^VIX13.4619.09-1.67 ▼412.14%
US 3M yield^IRX18.6815.399.61 ▼86506.49%pP
US 10Y yield^TNX28.9527.504.37 ▼3523.67%
US 30Y yield^TYX30.4630.131.48 ▼194.03%
USDJPY$USDJPY109.53107.922.63 ▲2-1.07%
GBPUSD$GBPUSD1.33471.3847-4.50 ▼41.38%
AUDUSD$AUDUSD0.75660.7731-3.92 ▲111.94%
USDCAD$USDCAD1.29471.26811.54 ▲40.81%
USDCHF$USDCHF0.98800.96526.68 ▼61.41%
EURGBP$EURGBP0.87380.8846-0.78 ▼370.53%
Argentinian Peso$USDARS24.9520.1710.00 ▲5456.00%
Brazilian Real$USDBRL3.76303.37059.27 ▲1614.21%pP
Chilean Peso$USDCLP631.29609.344.09 ▲41.48%
Chinese Yuan$USDCNY6.41806.36420.76 ▲00.00%Buy
Colombian Peso$USDCOP2866.282820.040.63 ▲2-1.79%
Danish Krone$USDDKK6.38346.14825.78 ▲42.51%
Hong Kong Dollar$USDHKD7.84497.83214.33 ▼671.09%
Indonesian Rupiah$USDIDR13890.0013739.228.38 ▼162.10%
Israeli Shekel$USDILS3.55553.50774.36 ▼80.62%
Indian Rupee$USDINR66.9965.528.89 ▼143.62%
Korean Won$USDKRW1070.731087.240.02 ▲314.82%
Mexican Peso$USDMXN19.9318.735.37 ▲43.53%
Malaysian Ringitt$USDMYR3.97703.94712.55 ▲1-0.04%
Norwegian Krone$USDNOK8.18057.90093.68 ▲41.59%
Philippine Peso$USDPHP52.4951.612.43 ▲183.06%
Polish Zloty$USDPLN3.69063.47737.18 ▲43.92%
Russian Ruble$USDRUB62.2059.117.38 ▼87.07%
Swedish Krona$USDSEK8.82388.36427.24 ▲95.78%pP
Singapore Dollar$USDSGD1.33831.32473.25 ▲30.21%
Thai Baht$USDTHB32.0331.723.08 ▲2-0.44%
Turkish Lira$USDTRY4.64984.00399.94 ▲3530.46%
Taiwan Dollar$USDTWD29.8029.414.36 ▲40.33%
South African Rand$USDZAR12.6812.142.97 ▲41.43%
EURCHF$EURCHF1.15151.17411.42 ▼10.40%
EURSEK$EURSEK10.2910.113.99 ▼316.03%
CHFJPY$CHFJPY110.82112.42-3.62 ▲143.18%
NOKSEK$NOKSEK1.07671.05404.90 ▼143.54%
AUDJPY$AUDJPY82.8484.02-1.32 ▲162.44%
AUDNZD$AUDNZD1.08301.07111.65 ▲3-0.09%
New Zealand Dollar$NZDUSD0.69810.7189-4.53 ▼51.29%
Bitcoin$BTCUSD7530.559603.24-1.11 ▼9-9.88%
Ethereum$ETHUSD579.01559.17-0.61 ▲4-26.17%
Heating Oil (HO)@HO2.181.966.93 ▼4431.90%
Brent Crude (QA)@QA76.7966.578.06 ▼4445.55%pP
Gasoline (RB)@RB2.14341.99966.40 ▼1418.09%
Natural Gas (NG)@NG2.96202.72871.12 ▲24.81%
Copper (HG)@HG3.09153.0188-0.64 ▲60.21%
Palladium (PA)@PA1002.101011.75-1.52 ▲5-4.09%
Platinum (PL)@PL904.70940.44-4.85 ▲115.06%
Canola (RS)@RS530.30517.923.89 ▼143.45%
Corn (ZC)@ZC391.50369.565.98 ▼189.74%
Oats (ZO)@ZO246.00233.46-1.45 ▲1-1.30%
Rough Rice (ZR)@ZR11.4512.50-0.94 ▼11.00%
Soybeans (ZS)@ZS1021.251003.74-0.19 ▼1-2.30%
Soybean Oil (ZL)@ZL31.1932.14-2.10 ▲246.11%
Soybean Meal (ZM)@ZM374.20363.872.59 ▼1912.27%
Cocoa (CC)@CC2458.002388.085.97 ▼1719.84%
Coffee (KC)@KC122.75117.30-0.50 ▲00.00%Buy
Orange Juice (OJ)@OJ165.30148.807.26 ▲57.34%
Sugar #11 (SB)@SB12.5213.19-4.08 ▲2011.21%
Cotton #2 (CT)@CT93.3080.705.60 ▲2729.75%
Lumber (LB)@LB593.60521.168.92 ▼4655.23%pP
Live Cattle (LE)@LE104.90116.81-6.13 ▼41.08%
Feeder Cattle (FC)@FC146.33138.29-0.82 ▲10.91%
Lean Hogs (HE)@HE77.6065.583.83 ▲712.14%
30 Year T-Bonds (ZB)@ZB144.81146.44-2.71 ▲234.04%
10 Year T-Note (ZN)@ZN120.17121.70-4.66 ▲364.44%
5 Year T-Note (ZF)@ZF113.78114.97-6.16 ▲363.72%
2 Year T-Note (ZT)@ZT106.13106.65-8.41 ▲371.90%

Weekly reversal levels as of the close on June 1, 2018
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
American Airlines GroupAAL44.0048.90-5.22 ▲812.87%
Apple Inc.AAPL190.24172.154.73 ▲42.73%
American Electric Power Co.AEP66.6869.37-0.77 ▼30.95%
AES CorporationAES12.7911.316.25 ▲912.39%pP
Alaska Air GroupALK60.8665.31-2.00 ▼4429.67%
American Water Works CompanyAWK82.1384.790.74 ▼2-2.00%
American ExpressAXP98.2594.553.19 ▲6-2.51%
Boeing Co.BA356.72307.763.72 ▲86165.04%
Avis Budget GroupCAR38.4345.72-1.74 ▼28.78%
Caterpillar Inc.CAT153.52142.200.96 ▲104103.72%
CH Robinson WorldwideCHRW87.5290.13-1.68 ▼4-6.01%
CenterPoint EnergyCNP25.6627.50-3.05 ▼238.72%
Cisco Systems, Inc.CSCO43.6639.923.22 ▼3935.80%
CSX Corp.CSX65.4457.686.09 ▲1517.42%
Chevron CorporationCVX123.85118.784.28 ▼▼72.70%dSell
Dominion ResourcesD63.3671.09-7.27 ▲2117.83%
Delta Air Lines Inc.DAL54.4252.44-0.45 ▲1-1.75%
Walt Disney Co.DIS99.36105.17-1.41 ▲164.40%
Duke EnergyDUK76.0879.49-1.09 ▼2-2.84%
DowDuPontDWDP66.1769.16-1.95 ▲132.66%
Consolidated EdisonED75.5479.41-1.50 ▼31.95%
Edison InternationalEIX60.8465.18-0.53 ▼32.16%
Exelon CorporationEXC40.9938.393.93 ▲52.68%
Expeditors Intl. of WashingtonEXPD75.6264.566.92 ▲34.52%
FedEx CorporationFDX253.60240.231.13 ▲51.00%
FirstEnergy Corp.FE34.2032.961.55 ▼186.38%
General ElectricGE14.1016.44-1.49 ▲7052.94%
Goldman Sachs GroupGS228.35254.27-4.10 ▼108.90%
Home Depot, Inc.HD187.35177.302.09 ▲50.19%
Intl Business MachinesIBM141.95152.63-4.39 ▼106.12%
Intel CorporationINTC57.0848.056.09 ▲3754.27%pP
JB Hunt Transport ServicesJBHT129.64114.443.39 ▲68.50%
JetBlue AirwaysJBLU18.7720.62-3.30 ▲97.63%
Johnson & JohnsonJNJ121.26131.64-4.21 ▼1711.22%
JPMorgan Chase & Co.JPM108.40106.77-0.45 ▼5124.14%
Kirby CorporationKEX92.9079.768.30 ▲2638.04%pP
Coca Cola Co.KO43.1243.99-3.12 ▲▲161.01%dBuy
Kansas City SouthernKSU108.43105.790.54 ▼15-0.20%
Landstar System Inc.LSTR115.75105.131.14 ▲35.52%
Southwest Airlines Co.LUV50.9656.38-4.42 ▲1712.17%
Matson, Inc.MATX34.2930.103.88 ▲31.69%
McDonald's Corp.MCD159.16158.870.47 ▲4-4.56%
3M Co.MMM199.59225.11-7.63 ▲108.39%spBuy
Merck & Co. Inc.MRK60.5656.413.41 ▲60.85%
MicrosoftMSFT100.7988.674.85 ▲9887.69%
NextEra Energy, Inc.NEE163.08156.151.89 ▼154.82%
NiSource Inc.NI24.7423.853.01 ▲50.73%
Nike Inc.NKE72.7664.214.43 ▲3130.61%
Norfolk SouthernNSC155.23139.024.32 ▲55.60%
PG&E Corp.PCG42.2747.76-0.56 ▼3326.21%
Public Service Enterprise GrouPEG52.5549.192.84 ▲51.80%
Pfizer Inc.PFE36.2536.52-0.57 ▲4-4.20%
Procter & Gamble Co.PG73.4579.15-6.80 ▲1816.24%
Ryder System, Inc.R67.6874.36-4.42 ▲1616.79%
Southern CompanySO44.2046.42-0.73 ▼238.89%
The Travelers CompaniesTRV129.29136.75-3.68 ▼53.43%
United Continental HoldingsUAL69.2566.320.44 ▲12-3.58%
Unitedhealth GroupUNH243.35218.725.27 ▲8466.68%
Union PacificUNP146.92131.173.82 ▲3729.79%
United Parcel ServiceUPS117.25110.222.21 ▲52.69%
United TechnologiesUTX125.81128.00-1.55 ▲10-1.51%
Visa, Inc.V130.85118.066.74 ▲7359.03%
Verizon CommunicationsVZ47.8147.61-0.76 ▲5-6.98%
Wal-Mart Stores Inc.WMT82.9992.36-5.56 ▲1410.67%
Exxon MobilXOM81.8377.152.00 ▲30.16%

Weekly reversal levels as of the close on June 1, 2018
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
American Airlines GroupAAL44.0048.90-5.22 ▲812.87%
Apple Inc.AAPL190.24172.154.73 ▲42.73%
Adobe Systems Inc.ADBE251.31208.317.97 ▲73132.78%pP
Analog Devices Inc.ADI98.4089.522.07 ▲148.65%
Automatic Data ProcessingADP132.73118.046.47 ▲510.61%
Autodesk, Inc.ADSK133.52122.913.56 ▼1315.92%
Align TechnologyALGN333.09252.366.06 ▲118409.94%
Alexion PharmaceuticalsALXN119.01122.190.30 ▲10-6.18%
Applied MaterialsAMAT52.2455.33-2.09 ▼81.40%
Amgen Inc.AMGN183.57172.88-0.99 ▲00.00%Buy
Amazon.com Inc.AMZN1641.541362.746.49 ▲113174.05%
ASML Holding NVASML202.16186.330.94 ▲7686.56%
Activision BlizzardATVI73.0366.471.12 ▲43.93%
Broadcom LtdAVGO256.34238.07-0.69 ▲00.00%Buy
Baidu, Inc.BIDU248.46235.411.59 ▲5-2.06%
Biogen Inc.BIIB297.09277.55-1.29 ▲00.00%Buy
Booking HoldingsBKNG2128.941996.862.56 ▼1513.06%
BioMarin Pharmaceuticals Inc.BMRN91.9282.732.79 ▲33.64%
CA TechnologiesCA36.0133.931.17 ▲31.81%
Cadence Design SystemsCDNS43.2139.303.54 ▲45.80%
Celgene CorporationCELG79.0492.97-4.24 ▼3235.09%
Cerner CorporationCERN59.7362.38-1.58 ▲1710.05%
Check Point Software Techn.CHKP99.04102.71-2.27 ▲▲306.39%dBuy
Charter CommunicationsCHTR261.87318.80-6.53 ▼1320.77%spBuy
Comcast CorporationCMCSA31.2635.91-5.90 ▲1619.02%
Costco WholesaleCOST197.13184.283.78 ▲3018.90%
Cisco Systems, Inc.CSCO43.6639.923.22 ▼3935.80%
CSX Corp.CSX65.4457.686.09 ▲1517.42%
Cintas CorporationCTAS184.56165.665.78 ▲8169.09%
Ctrip.com Intl.CTRP45.0943.74-2.06 ▲1-1.98%
Cognizant Technology SolutionsCTSH76.8779.78-2.05 ▼3-0.66%
Citrix Systems, Inc.CTXS106.8491.938.81 ▲3330.96%
Dish Network Corp.DISH29.0842.36-8.12 ▼4351.93%spBuy
Dollar Tree, Inc.DLTR81.2899.35-3.73 ▼1212.66%
Electronic Arts Inc.EA135.69118.873.63 ▲2119.55%
eBay Inc.EBAY38.3440.53-3.24 ▼5-0.13%
Express Scripts Inc.ESRX77.0771.180.73 ▲10.67%
Expedia Inc.EXPE120.02112.710.84 ▲00.00%Buy
Fastenal CompanyFAST53.6350.67-1.65 ▲00.00%Buy
Facebook, Inc.FB193.99170.352.76 ▲49.38%
Fiserv, Inc.FISV73.3368.411.77 ▲8043.07%
Twenty-First Century FoxFOX38.2734.462.96 ▲2937.46%
Twenty-First Century FoxFOXA38.5634.912.80 ▲2934.54%
Gilead Sciences Inc.GILD68.3074.72-5.44 ▼107.91%
GCI Liberty AGLIBA41.5550.70-7.01 ▼1624.10%
Alphabet Inc.GOOG1119.501032.760.12 ▲31.77%
Alphabet Inc.GOOGL1135.001039.430.19 ▲32.66%
Hasbro Inc.HAS87.0991.16-1.61 ▲125.34%
Hologic Inc.HOLX38.1040.00-0.82 ▲16-0.82%
Henry Schein, Inc.HSIC69.5373.991.35 ▼00.00%Sell
IDEXX LaboratoriesIDXX215.36183.015.28 ▲2534.18%
Illumina Inc.ILMN276.33235.326.02 ▲7272.71%
Incyte CorporationINCY67.9185.58-5.89 ▲3742.86%
Intel CorporationINTC57.0848.056.09 ▲3754.27%pP
Intuit Inc.INTU204.08166.118.69 ▲8183.03%
Intuitive SurgicalISRG479.25405.306.20 ▲70109.16%
JB Hunt Transport ServicesJBHT129.64114.443.39 ▲68.50%
JD.com Inc.JD36.0941.28-4.50 ▲1014.01%
Kraft Heinz Co.KHC57.6566.81-8.03 ▲4832.93%
KLA-TencorKLAC115.84105.430.40 ▲34.00%
Liberty Global plcLBTYA29.4132.68-3.82 ▼149.48%
Liberty Global plcLBTYK28.4231.59-3.74 ▼149.46%
Lam ResearchLRCX202.68188.420.15 ▲144.17%
Marriott InternationalMAR138.34129.590.98 ▲8188.22%
Microchip TechnologyMCHP101.0588.621.27 ▲37.39%
Mondelez InternationalMDLZ39.5642.54-5.29 ▲103.65%
Mercadolibre Inc.MELI296.66350.02-3.91 ▼68.77%
Monster BeverageMNST51.5058.34-7.30 ▼136.38%
MicrosoftMSFT100.7988.674.85 ▲9887.69%
Micron TechnologyMU58.7446.474.05 ▲104355.70%
Maxim Integrated ProductsMXIM60.0955.94-0.73 ▲12.02%
Mylan, Inc.MYL38.8441.06-2.09 ▲101.72%
Netflix, Inc.NFLX359.93277.487.60 ▲89260.29%pP
NetEase Inc.NTES232.48293.78-5.15 ▼1023.20%
NVIDIA CorporationNVDA257.62222.252.56 ▲119734.26%
O'Reilly AutomotiveORLY272.48241.463.86 ▲53.22%
Paychex, Inc.PAYX66.4862.91-0.17 ▲11.53%
PACCAR Inc.PCAR62.9768.26-2.84 ▼167.40%
PaypalPYPL83.2573.431.51 ▲98112.75%
QUALCOMM IncQCOM58.6156.39-2.90 ▲1-1.50%
Liberty QVC GroupQRTEA20.2225.49-5.92 ▼1020.55%
Regeneron PharmaceuticalsREGN306.88348.01-4.11 ▲▲3729.21%dBuy
Ross Stores Inc.ROST80.7175.022.04 ▼3732.73%
StarbucksSBUX56.9156.46-0.10 ▼12-3.00%
SIRIUS XM Radio Inc.SIRI7.076.097.10 ▲1927.39%
Synopsys Inc.SNPS89.4683.902.10 ▲41.54%
Seagate TechnologySTX57.9049.952.84 ▼2952.77%
Skyworks SolutionsSWKS100.97102.08-1.93 ▲102.94%
Symantec CorporationSYMC21.0226.67-5.24 ▼3029.58%
T-Mobile USTMUS56.8761.43-3.52 ▼40.79%
Tesla Motors, Inc.TSLA291.82318.00-2.52 ▲105.05%
Take-Two Interactive SoftwareTTWO114.59102.991.95 ▲43.91%
Texas InstrumentsTXN114.80101.102.68 ▲117110.49%
Ulta SalonULTA245.15224.735.95 ▼63.79%
Vodafone Group plcVOD26.2529.42-4.57 ▼168.19%
Verisk AnalyticsVRSK107.2798.713.64 ▼3327.76%
Vertex PharmaceuticalsVRTX152.05160.52-1.79 ▼4-1.00%
Walgreens Boots AllianceWBA62.8668.85-3.39 ▲168.39%
WorkdayWDAY126.29121.292.27 ▼2116.16%
Western DigitalWDC85.8789.96-2.69 ▲5-6.41%
Wynn Resorts Ltd.WYNN192.50172.364.63 ▼7087.40%
Xilinx Inc.XLNX70.3767.40-1.02 ▲2-2.39%
DENTSPLY InternationalXRAY43.4256.21-7.35 ▼1930.01%spBuy

Weekly reversal levels as of the close on June 1, 2018
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
All Country World Index ETFACWI73.0871.120.68 ▲60.84%
Africa ETFAFK24.6325.59-0.88 ▼1-0.98%
Ultra Silver ETFAGQ30.9232.78-0.76 ▼00.00%Sell
CSI300 China A shares ETFASHR29.5631.08-3.10 ▲103.90%
CSI500 China Small Cap ETFASHS32.7534.94-1.62 ▼103.71%
Ultra Nasdaq Biotech ETFBIB57.3357.45-1.54 ▲10-4.09%
Ultrashort Nasdaq Biotech ETFBIS19.6122.01-0.01 ▼22.78%
Vanguard Interm-Term Bond ETFBIV80.7782.17-6.16 ▲344.43%
Gaming ETFBJK49.4245.874.16 ▲6539.72%
Brazil Small-Cap ETFBRF19.7923.16-7.01 ▼815.43%
Central Europe & Russia FundCEE23.7725.31-4.01 ▼70.96%
Central Fund of CanadaCEF13.1113.43-0.57 ▼20.00%
Corn ETFCORN17.9417.494.12 ▼130.67%
1-3 Year Credit Bond ETFCSJ103.69104.24-4.18 ▲341.45%
Healthcare Bull 3X ETFCURE45.1247.83-1.68 ▲160.55%
DB Agriculture ETFDBA19.1418.830.88 ▲5-0.47%
DB Commodity Tracking ETFDBC17.9116.807.81 ▲4419.96%pP
Emerging Mkts Hedged Eq. ETFDBEM24.0623.69-0.86 ▲7221.35%
Aerospace & Defense Bull 3X ETDFEN50.7445.17-0.27 ▲11.48%
Dow Jones Industrials ETFDIA246.36238.550.37 ▲70.51%
Commodity Index ETNDJP25.3024.504.13 ▲236.26%
Western Asset Mortgage FundDMO24.2325.15-0.97 ▼2-0.92%
Gold Miners Bear 3x ETFDUST24.2425.99-1.26 ▲7-7.97%
Select Dividend ETFDVY97.7497.810.71 ▲16-2.90%
Japan Hedged Equity ETFDXJ56.4056.170.49 ▼▼2-3.64%dSell
Emerging Markets Bull 3X ETFEDC109.84123.54-3.22 ▼4-0.54%
Emerging Markets Bear 3X ETFEDZ43.2548.210.79 ▲11779.11%
iShares MSCI Emerging Markets EEM46.3345.85-2.37 ▼7226.59%
JPM USD Emerging Markets BondsEMB108.00111.83-8.01 ▲175.18%
Ultrashort Europe ETFEPV30.8831.38-1.22 ▲▲7-4.47%dBuy
Ultrashort Euro ETFEUO22.8021.008.01 ▲44.92%
MSCI Australia ETFEWA22.7222.89-0.12 ▲16-1.84%
MSCI Canada ETFEWC28.7028.092.11 ▲3-1.34%
MSCI Sweden ETFEWD32.7934.25-1.29 ▼161.91%
MSCI Germany ETFEWG31.8133.06-0.61 ▼1-1.11%
MSCI Hong Kong ETFEWH26.0025.111.83 ▲72.81%
MSCI Italy ETFEWI30.3632.64-0.86 ▼1-4.22%
MSCI Japan ETFEWJ60.1559.280.45 ▼90.13%
MSCI Switzerland ETFEWL33.7134.92-2.65 ▼132.12%
MSCI Malaysia ETFEWM32.9835.11-3.01 ▼35.56%
MSCI Netherlands ETFEWN31.6531.55-0.78 ▼7-3.59%
MSCI Spain ETFEWP30.8733.44-1.74 ▼1-2.35%
MSCI France ETFEWQ32.0931.532.30 ▼▼7-1.08%dSell
MSCI Singapore ETFEWS26.5026.371.31 ▼7223.95%
MSCI Taiwan ETFEWT37.2837.56-1.54 ▲6-1.77%
MSCI United Kingdom ETFEWU36.2735.373.34 ▼▼7-0.14%dSell
Ultrashort Japan ETFEWV25.8826.94-1.32 ▲▲11649.84%dBuy
MSCI Mexico ETFEWW44.9851.18-4.99 ▼47.49%
MSCI South Korea ETFEWY73.4872.44-0.50 ▼5-3.66%
MSCI Brazil ETFEWZ35.8142.79-5.62 ▼411.38%
MSCI South Africa ETFEZA63.9769.31-3.51 ▼84.28%
MSCI EMU ETFEZU43.0244.420.00 ▼1-1.77%
Financial Bull 3X ETFFAS65.8063.08-0.74 ▲3-5.99%
STOXX Europe 50 ETFFEU34.6035.74-0.66 ▼161.06%
MSCI Frontier 100 ETFFM30.4733.43-8.00 ▼46.71%
Currencyshares EuroFXE111.89116.47-6.95 ▼42.28%
FTSE China 25 Index ETFFXI47.2846.00-0.60 ▲6823.80%
Currencyshares Japanese YenFXY87.3788.78-3.23 ▼30.09%
Gold Miners ETFGDX22.3122.890.41 ▼16-3.43%
Junior Gold Miners ETFGDXJ32.8032.300.99 ▼7-2.29%
SPDR Gold SharesGLD122.49125.95-2.09 ▼2-0.27%
Ultrashort Gold ETFGLL70.5566.702.01 ▲2-0.55%
FTSE Greece 20 ETFGREK9.3610.22-2.83 ▼20.64%
Cyber Security ETFHACK37.7634.357.05 ▲3926.67%pP
Europe Hedged Equity ETFHEDJ65.9263.984.52 ▲62.09%
Tekla Life Sciences Inv. FundHQL18.7819.58-2.31 ▲162.75%
US High Yield ETFHYG85.1986.26-1.86 ▼171.09%
US Regional Banks ETFIAT51.5150.060.31 ▲3-1.94%
Biotech ETFIBB109.84104.70-0.97 ▲00.00%Buy
Indonesia ETFIDX22.9824.03-6.61 ▲114.57%
7-10 Year Treasury Bond ETFIEF101.93103.20-4.10 ▲354.22%
Latin America 40 ETFILF31.4936.36-5.09 ▼410.13%
India Bull 3X ETFINDL77.9786.93-3.20 ▼137.90%
S&P India Nifty 50 ETFINDY35.8136.06-1.37 ▲▲11-2.43%dBuy
Intl Preferred Stock ETFIPFF17.7618.45-2.07 ▼131.93%
Israel ETFISRA31.8630.201.89 ▲33.21%
US Home Construction ETFITB38.6440.47-2.40 ▲13-0.97%
Micro-Cap ETFIWC105.1697.654.49 ▲124.04%
Russell 1000 Value ETFIWD121.99123.69-0.76 ▲10-2.78%
Russell 1000 Growth ETFIWF144.19133.892.80 ▲8038.71%
Russell 2000 ETFIWM163.84153.063.82 ▲146.03%
US Real Estate ETFIYR78.4674.911.45 ▲31.16%
Coal ETFKOL16.9215.80-0.50 ▲21.08%
S&P Regional Banking ETFKRE63.8460.362.13 ▲51.79%
Agribusiness ETFMOO62.8961.031.31 ▲60.75%
USA Momentum Factor ETFMTUM111.87103.602.81 ▲7545.70%
Cocoa Subindex ETNNIB29.6128.995.32 ▼1717.83%
S&P 500 Dividend Aristocrats ENOBL62.5963.12-1.03 ▲10-1.77%
Gold Miners Bull 3X ETFNUGT25.0227.96-0.34 ▼1714.43%
Oil Services ETFOIH27.0625.664.08 ▼▼73.32%dSell
PIMCO Dynamic Income FundPDI31.7530.572.59 ▲134.10%
US Preferred Stock ETFPFF37.1937.63-3.33 ▲424.00%
PIMCO High Income FundPHK8.187.775.48 ▲84.87%
Dynamic Pharmaceuticals ETFPJP65.4162.57-0.37 ▲20.31%
Buyback Achievers ETFPKW57.0458.61-2.12 ▲10-1.22%
UltraShort QQQ ETFQID41.5052.11-3.88 ▼11768.07%
Ultra QQQ ETFQLD87.6874.592.39 ▲80107.23%
PowerShares QQQQQQ172.74157.683.04 ▲8046.89%
PIMCO Strategic Income FundRCS9.679.223.21 ▲41.26%
Rare Earth Strat. Metals ETFREMX25.8627.81-2.74 ▼1-1.49%
Royce Micro-Cap TrustRMT10.219.563.96 ▲125.48%
Global Robotics & Automation EROBO41.7640.54-1.02 ▲11776.43%
Russia ETFRSX21.4022.27-3.44 ▲7-6.52%
Russia Small-Cap ETFRSXJ37.7240.38-6.62 ▲7-2.25%
Royce Value TrustRVT16.2915.801.82 ▲5-0.31%
India Small-Cap ETFSCIF53.6060.89-6.31 ▼1713.13%
Japan Small-Cap ETFSCJ81.0378.931.91 ▼7327.77%
Ultrashort Crude Oil ETFSCO18.7823.68-4.98 ▲▲4449.48%dBuy
UltraShort S&P500 ETFSDS37.9042.51-2.26 ▼11753.55%
Short S&P500 ETFSH29.2230.78-1.85 ▼8122.88%
Silver ETFSLV15.4415.38-0.40 ▼6-2.22%
Semiconductor ETFSMH109.53100.460.71 ▲33.05%
Social Media ETFSOCL35.7633.31-1.77 ▲7253.74%
Semiconductor Bull 3X ETFSOXL176.28140.31-0.15 ▲16.35%
S&P 500 Low Volatility ETFSPLV46.9347.34-0.66 ▲10-1.87%
S&P500 Bull 3X ETFSPXL45.2741.160.02 ▲3-0.18%
S&P500 Bear 3X ETFSPXS26.0831.42-2.57 ▼11769.83%
SPDR S&P 500SPY273.60262.271.15 ▲30.10%
Ultra S&P 500 ETFSSO112.67104.000.71 ▲3-0.07%
Short VIX ST Futures ETNSVXY13.1836.12-5.60 ▲16-17.26%
Solar ETFTAN25.1724.152.49 ▲152.19%
Ultrashort 20+ Year Treasury ETBT36.8236.670.81 ▼▼6-4.16%dSell
Technology Bull 3X ETFTECL143.10113.962.59 ▲413.77%
MSCI Thailand ETFTHD93.6693.16-1.64 ▼7729.22%
Tekla Healthcare Opp. FundTHQ16.8117.16-1.51 ▲174.49%
Tekla World Healthcare FundTHW12.9713.30-1.60 ▲174.35%
TIPS Bond ETFTIP111.98112.74-2.00 ▼40.13%
20+ Y Tr. Bond ETFTLT120.30121.24-1.38 ▲▲203.89%dBuy
20+ Yr Treasury Bull 3X ETFTMF18.8919.27-1.29 ▲2010.64%
Small Cap Bull 3X ETFTNA83.0469.353.44 ▲36.96%
Turkey ETFTUR31.6440.05-8.45 ▼1024.36%
Daily 2x VIX ETNTVIX5.0511.57-3.38 ▼11799.71%
Small Cap Bear 3X ETFTZA9.3511.81-3.51 ▼1522.21%
Ultra 20+ Year Treasury ETFUBT75.2276.12-1.36 ▲207.27%
Ultra Crude Oil ETFUCO27.9425.576.25 ▼3765.03%
DB US Dollar Index Bearish ETFUDN21.7522.54-7.71 ▼52.77%
3X Long Natural Gas ETNUGAZ68.1571.23-0.03 ▲7373.95%
Ultra Gold ETFUGL39.1441.69-2.48 ▼43.36%
US Natural Gas ETFUNG24.0322.580.78 ▲12.39%
Ultra Utilities ETFUPW43.3244.620.56 ▼2-5.30%
Uranium ETFURA13.3613.090.98 ▲4-3.40%
Ultra Real Estate ETFURE61.4856.651.50 ▲31.77%
USA Minimum Volatility ETFUSMV52.8051.580.24 ▲3-0.16%
United States Oil ETFUSO13.2512.486.00 ▼3730.67%
Reaves Utility Income FundUTG28.3029.34-1.59 ▲3716.77%
DB US Dollar Index Bullish ETFUUP24.8023.938.06 ▲52.78%
Ultra VIX Short-Term Futures EUVXY11.7122.37-2.97 ▼11799.63%
FTSE Europe ETFVGK58.4559.820.34 ▼00.00%Sell
USA Value Factor ETFVLUE84.9481.520.89 ▲30.30%
Vietnam ETFVNM17.2818.26-4.30 ▼43.41%
Vanguard REIT ETFVNQ79.2475.341.46 ▲31.30%
Vanguard Mid-Cap Value ETFVOE110.70111.71-0.20 ▲10-2.30%
FTSE Pacific ETFVPL73.0171.670.60 ▼90.77%
FTSE Emerging Markets ETFVWO45.1146.54-2.96 ▼4-0.33%
S&P 500 VIX ST Futures ETNVXX35.2943.54-2.17 ▼30.40%
Wheat ETFWEAT6.866.354.18 ▲76.85%
Global Timber & Forestry ETFWOOD81.9576.256.98 ▼9872.75%
Aerospace & Defense ETFXAR89.5584.921.44 ▲11569.44%
SPDR Biotech ETFXBI96.6587.161.41 ▲35.02%
Homebuilders ETFXHB39.3841.69-3.71 ▲164.97%
Materials Select Sector ETFXLB59.0757.68-0.32 ▲2-1.84%
Energy Select Sector ETFXLE76.3870.695.89 ▲76.72%
Financial Select Sector ETFXLF27.4828.39-1.20 ▲10-0.44%
Industrial Select Sector ETFXLI75.2676.01-0.88 ▲10-1.77%
Technology Select Sector ETFXLK71.0964.903.59 ▲9960.58%
Consumer Staples Select SectorXLP49.6653.20-7.33 ▲168.07%spBuy
Utilities Select Sector ETFXLU50.2151.330.07 ▼2-2.37%
Health Care Select Sector ETFXLV83.3684.29-0.89 ▲10-3.46%
Consumer Discrectionary SelectXLY106.54100.102.51 ▲8030.97%
S&P Metals and Mining ETFXME37.8434.841.80 ▲63.67%
S&P Oil & Gas Explor & Prodtn XOP42.1536.347.56 ▲712.91%
Pharmaceuticals ETFXPH42.7542.81-1.56 ▲16-2.54%
Retail ETFXRT46.6244.321.57 ▲51.77%
Semiconductor ETFXSD76.1669.991.71 ▲34.70%
Software & Services ETFXSW81.6472.657.49 ▲11370.80%
Telecom ETFXTL71.0369.360.53 ▼71.39%
Ultrashort YenYCS71.6569.213.67 ▲50.66%
China Bear 3X ETFYANG47.6659.60-1.49 ▲▲7368.85%dBuy
China Bull 3X ETFYINN33.1136.22-1.65 ▲103.02%

Weekly reversal levels as of the close on June 1, 2018
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
Agilent TechnologiesA62.7868.23-2.47 ▼23.04%
American Airlines GroupAAL44.0048.90-5.22 ▲812.87%
Advance Auto PartsAAP128.34109.402.51 ▲510.20%
Apple Inc.AAPL190.24172.154.73 ▲42.73%
AbbVie Inc.ABBV98.0597.10-1.29 ▲3-6.08%
AmerisourceBergenABC83.3492.76-2.71 ▼101.83%
Abiomed Inc.ABMD392.25265.6310.00 ▲66234.23%
Abbott LaboratoriesABT62.4157.841.85 ▲7353.00%
Accenture plcACN158.89148.850.56 ▲31.00%
Adobe Systems Inc.ADBE251.31208.317.97 ▲73132.78%pP
Analog Devices Inc.ADI98.4089.522.07 ▲148.65%
Archer Daniels MidlandADM43.8242.682.45 ▼181.01%
Automatic Data ProcessingADP132.73118.046.47 ▲510.61%
Alliance Data SystemsADS209.90225.20-4.11 ▲139.06%
Autodesk, Inc.ADSK133.52122.913.56 ▼1315.92%
Ameren CorporationAEE58.1155.852.16 ▲5-1.12%
American Electric Power Co.AEP66.6869.37-0.77 ▼30.95%
AES CorporationAES12.7911.316.25 ▲912.39%pP
Aetna Inc.AET176.60170.630.53 ▲6-0.27%
AFLAC Inc.AFL45.4043.422.05 ▼6727.67%
Allergan Inc.AGN155.00173.78-2.46 ▼4233.66%
American International GroupAIG53.2956.45-3.12 ▲1611.70%
Apartment Investment & ManagemAIV41.0541.56-0.53 ▲▲356.49%dBuy
Assurant Inc.AIZ94.0690.031.20 ▲2-2.42%
Arthur J Gallagher & Co.AJG66.2365.490.16 ▼8127.91%
Akamai TechnologiesAKAM76.0067.875.21 ▲3246.46%
Albemarle Corp.ALB94.26110.44-2.39 ▲1918.59%
Align TechnologyALGN333.09252.366.06 ▲118409.94%
Alaska Air GroupALK60.8665.31-2.00 ▼4429.67%
Allstate CorporationALL93.8697.49-0.41 ▼00.00%Sell
Allegion plcALLE77.8982.61-3.54 ▼50.14%
Alexion PharmaceuticalsALXN119.01122.190.30 ▲10-6.18%
Applied MaterialsAMAT52.2455.33-2.09 ▼81.40%
Advanced Micro DevicesAMD14.4011.183.68 ▲318.62%
Affiliated Managers GroupAMG161.23181.29-6.10 ▲1611.22%
Amgen Inc.AMGN183.57172.88-0.99 ▲00.00%Buy
Ameriprise FinancialAMP140.25155.61-5.14 ▲169.89%
American TowerAMT138.52141.56-1.40 ▼6-0.89%
Amazon.com Inc.AMZN1641.541362.746.49 ▲113174.05%
AutoNation Inc.AN46.6150.08-3.13 ▲101.38%
AndeavorANDV149.68118.5010.00 ▲840.11%
Ansys, Inc.ANSS165.80155.282.03 ▼8077.10%
Anthem Inc.ANTM221.50220.360.63 ▼▼5-7.60%dSell
Aon CorporationAON140.08138.030.41 ▼18-2.01%
AO Smith Corp.AOS63.5461.85-0.25 ▲11772.71%
Apache Corp.APA38.9738.781.46 ▼▼6-5.21%dSell
Anadarko PetroleumAPC71.0560.167.21 ▼2333.55%pP
Air Products & ChemicalsAPD163.54158.951.22 ▼5611.39%
Amphenol CorporationAPH88.3785.13-0.75 ▲00.00%Buy
AptivAPTV99.0887.344.68 ▲46.65%
ArconicARNC17.7522.39-7.71 ▼1628.46%
Activision BlizzardATVI73.0366.471.12 ▲43.93%
Avalonbay CommunitiesAVB167.11169.03-0.69 ▲▲379.09%dBuy
Broadcom LtdAVGO256.34238.07-0.69 ▲00.00%Buy
Avery DennisonAVY106.34110.14-2.14 ▲10-2.19%
American Water Works CompanyAWK82.1384.790.74 ▼2-2.00%
American ExpressAXP98.2594.553.19 ▲6-2.51%
Acuity Brands, Inc.AYI118.59140.22-6.02 ▲2025.94%
AutoZone Inc.AZO653.12672.40-1.67 ▲10-1.19%
Boeing Co.BA356.72307.763.72 ▲86165.04%
Bank of AmericaBAC29.4029.25-1.11 ▼3-5.28%
Baxter InternationalBAX72.7066.274.78 ▲68.01%
BB&T CorporationBBT53.2051.711.35 ▲3-3.66%
Best Buy Co. Inc.BBY68.8573.201.90 ▼1-1.09%
Becton, Dickinson and CompanyBDX224.94217.511.07 ▼7-0.85%
Franklin ResourcesBEN34.1236.73-5.56 ▲1715.31%
Brown-Forman Corp.BF.B55.5952.653.49 ▼4439.56%
Baker HughesBHGE34.9332.275.22 ▼77.18%
Biogen Inc.BIIB297.09277.55-1.29 ▲00.00%Buy
Bank of New York MellonBK55.3553.532.15 ▲60.02%
Booking HoldingsBKNG2128.941996.862.56 ▼1513.06%
BlackRock, Inc.BLK539.06512.13-0.23 ▲6039.62%
Ball CorporationBLL36.7640.02-1.95 ▼44.50%
Bristol-Myers SquibbBMY53.1358.61-8.09 ▲1015.37%
Berkshire HathawayBRK.B192.23199.34-1.77 ▼00.00%Sell
Boston ScientificBSX30.5928.035.48 ▲77.26%
BorgWarner Inc.BWA49.9552.82-0.87 ▼13-4.54%
Boston PropertiesBXP121.50123.79-0.44 ▼2-3.19%
Citigroup, Inc.C67.2873.09-2.65 ▼102.65%
CA TechnologiesCA36.0133.931.17 ▲31.81%
ConAgra Foods, Inc.CAG36.9436.121.02 ▲5-1.60%
Cardinal HealthCAH52.6663.84-6.14 ▼1015.58%
Caterpillar Inc.CAT153.52142.200.96 ▲104103.72%
Chubb CorporationCB130.78140.08-3.54 ▲169.79%
CBOE Holdings, Inc.CBOE98.42112.90-4.71 ▼810.42%
CBRE GroupCBRE46.0744.172.13 ▼3623.91%
CBS CorporationCBS49.9854.70-1.50 ▲3816.41%
Crown Castle InternationalCCI103.80107.26-2.48 ▲70.48%
Carnival CorporationCCL63.1766.51-2.13 ▲133.01%
Cadence Design SystemsCDNS43.2139.303.54 ▲45.80%
Celgene CorporationCELG79.0492.97-4.24 ▼3235.09%
Cerner CorporationCERN59.7362.38-1.58 ▲1710.05%
CF Industries HoldingsCF40.4737.820.99 ▲2-2.88%
Citizens Financial GroupCFG41.6343.55-2.11 ▲100.95%
Church & Dwight Co.CHD47.3248.94-2.44 ▲6-3.27%
Charter CommunicationsCHTR261.87318.80-6.53 ▼1320.77%spBuy
CH Robinson WorldwideCHRW87.5290.13-1.68 ▼4-6.01%
Cigna Corp.CI170.82184.58-2.99 ▲121.58%
Cincinnati FinancialCINF70.1874.25-3.00 ▼103.11%
Colgate-Palmolive Co.CL62.6968.62-6.71 ▼1713.34%
The Clorox CompanyCLX120.44129.13-4.69 ▲177.50%
ComericaCMA95.7590.031.54 ▼3630.74%
Comcast CorporationCMCSA31.2635.91-5.90 ▲1619.02%
CME Group Inc.CME167.53152.110.76 ▲8146.56%
Chipotle Mexican GrillCMG438.62353.469.26 ▲52.58%
Cummins Inc.CMI143.58161.18-4.94 ▼1613.26%
CMS Energy Corp.CMS45.1745.861.59 ▼2-2.36%
Centene Corp.CNC117.57103.755.59 ▲7084.11%
CenterPoint EnergyCNP25.6627.50-3.05 ▼238.72%
Capital One FinancialCOF94.7797.87-1.75 ▲10-0.70%
Cabot Oil & GasCOG23.0325.11-3.33 ▲176.99%
Rockwell CollinsCOL138.25132.400.92 ▲8155.69%
The Cooper CompaniesCOO228.11235.66-0.28 ▲10-3.64%
ConocoPhillipsCOP68.2959.938.30 ▼3747.81%pP
Costco WholesaleCOST197.13184.283.78 ▲3018.90%
Coty Inc.COTY13.1117.87-7.69 ▼1028.32%
Campbell Soup Co.CPB33.2843.68-6.73 ▼6242.07%
Salesforce.comCRM130.52114.336.11 ▲7273.33%
Cisco Systems, Inc.CSCO43.6639.923.22 ▼3935.80%
CSX Corp.CSX65.4457.686.09 ▲1517.42%
Cintas CorporationCTAS184.56165.665.78 ▲8169.09%
CenturyLink, Inc.CTL17.7417.392.35 ▼5-6.63%
Cognizant Technology SolutionsCTSH76.8779.78-2.05 ▼3-0.66%
Citrix Systems, Inc.CTXS106.8491.938.81 ▲3330.96%
CVS CaremarkCVS64.0769.55-1.83 ▲168.59%
Chevron CorporationCVX123.85118.784.28 ▼▼72.70%dSell
Concho ResourcesCXO129.21153.67-0.78 ▼16.38%
Dominion ResourcesD63.3671.09-7.27 ▲2117.83%
Delta Air Lines Inc.DAL54.4252.44-0.45 ▲1-1.75%
Deere & CompanyDE153.39145.26-1.63 ▲2-3.83%
Discover Financial ServicesDFS74.0171.770.04 ▲3-2.08%
Dollar GeneralDG89.2695.930.35 ▼00.00%Sell
Quest DiagnosticsDGX107.9599.411.44 ▲11.77%
DR Horton Inc.DHI42.2145.92-2.26 ▼165.49%
Danaher Corp.DHR100.5996.052.31 ▼3815.94%
Walt Disney Co.DIS99.36105.17-1.41 ▲164.40%
Discovery CommunicationsDISCA20.9523.61-0.42 ▼00.00%Sell
Discovery CommunicationsDISCK19.8522.21-0.15 ▼00.00%Sell
Dish Network Corp.DISH29.0842.36-8.12 ▼4351.93%spBuy
Digital Realty Trust Inc.DLR108.51109.280.80 ▲255.41%
Dollar Tree, Inc.DLTR81.2899.35-3.73 ▼1212.66%
Dover Corp.DOV77.9694.15-8.04 ▼816.74%
Dr Pepper Snapple GroupDPS119.92112.525.35 ▼2632.46%
Duke Realty Corp.DRE28.4626.244.78 ▲41.64%
Darden RestaurantsDRI88.5091.76-1.67 ▼2-3.98%
DTE Energy Co.DTE101.03105.26-1.04 ▼236.89%
Duke EnergyDUK76.0879.49-1.09 ▼2-2.84%
DaVita, Inc.DVA67.0968.93-1.77 ▲10-2.12%
Devon EnergyDVN41.4035.875.64 ▲47.70%
DowDuPontDWDP66.1769.16-1.95 ▲132.66%
DXC TechnologyDXC83.4087.59-0.94 ▼1-3.80%
Electronic Arts Inc.EA135.69118.873.63 ▲2119.55%
eBay Inc.EBAY38.3440.53-3.24 ▼5-0.13%
Ecolab Inc.ECL143.60136.465.85 ▼114.52%
Consolidated EdisonED75.5479.41-1.50 ▼31.95%
Equifax Inc.EFX114.29120.20-1.90 ▲102.51%
Edison InternationalEIX60.8465.18-0.53 ▼32.16%
Estee Lauder CompaniesEL148.40133.212.92 ▲6774.18%
Eastman Chemical Co.EMN105.7898.043.04 ▼8346.27%
Emerson Electric Co.EMR71.3768.251.39 ▲3-1.29%
EOG Resources, Inc.EOG118.35108.225.39 ▼▼76.00%dSell
Equinix, Inc.EQIX399.21420.53-2.12 ▼239.89%
Equity ResidentialEQR63.8359.651.87 ▲93.82%
EQT CorporationEQT51.9153.84-0.23 ▲2811.64%
Eversource EnergyES55.8059.94-1.92 ▼33.89%
Express Scripts Inc.ESRX77.0771.180.73 ▲10.67%
Essex Property TrustESS238.50242.860.32 ▼2-3.74%
E*TRADE FinancialETFC64.0854.258.60 ▼92146.08%pP
Eaton CorporationETN76.9080.00-2.16 ▲104.09%
Entergy CorporationETR80.1180.580.92 ▼2-4.82%
Envision HealthcareEVHC43.9638.172.97 ▲122.52%
Edwards LifesciencesEW141.91125.112.16 ▲2621.23%
Exelon CorporationEXC40.9938.393.93 ▲52.68%
Expeditors Intl. of WashingtonEXPD75.6264.566.92 ▲34.52%
Expedia Inc.EXPE120.02112.710.84 ▲00.00%Buy
Extra Space StorageEXR96.6186.535.87 ▲1410.91%
Ford Motor Co.F11.7111.071.40 ▲00.00%Buy
Fastenal CompanyFAST53.6350.67-1.65 ▲00.00%Buy
Facebook, Inc.FB193.99170.352.76 ▲49.38%
Fortune Brands Home & SecurityFBHS56.8060.96-4.62 ▲1712.05%
Freeport-McMoRan Copper & GoldFCX17.1217.82-2.28 ▲5-11.75%
FedEx CorporationFDX253.60240.231.13 ▲51.00%
FirstEnergy Corp.FE34.2032.961.55 ▼186.38%
F5 Networks, Inc.FFIV175.19144.469.35 ▲2631.44%
Fidelity National Information FIS103.2296.154.58 ▲11358.53%
Fiserv, Inc.FISV73.3368.411.77 ▲8043.07%
Fifth Third BancorpFITB30.7632.380.54 ▼00.00%Sell
Foot Locker, Inc.FL54.7043.021.74 ▲1-1.34%
FLIR Systems, Inc.FLIR54.7350.305.83 ▼4644.90%
Fluor CorporationFLR49.0054.33-5.19 ▼4-8.36%
Flowserve Corp.FLS40.8945.46-0.15 ▼12.15%
FMC Corp.FMC88.2783.492.84 ▲40.71%
Twenty-First Century FoxFOXA38.5634.912.80 ▲2934.54%
Federal Realty Investment TrusFRT118.57120.13-0.14 ▲203.60%
First Solar, Inc.FSLR65.9363.861.13 ▼5690.88%
FMC TechnologiesFTI31.8430.132.44 ▼7-1.61%
Fortive CorpFTV73.8172.38-0.12 ▼3-2.56%
General DynamicsGD203.47216.47-3.94 ▼50.16%
General ElectricGE14.1016.44-1.49 ▲7052.94%
General Growth PropertiesGGP20.3621.42-2.74 ▲168.54%
Gilead Sciences Inc.GILD68.3074.72-5.44 ▼107.91%
General Mills, Inc.GIS42.6049.30-8.03 ▲1723.70%
Corning Inc.GLW27.9529.72-4.07 ▲179.78%
General MotorsGM43.2037.52-0.73 ▲00.00%Buy
Alphabet Inc.GOOGL1135.001039.430.19 ▲32.66%
Genuine PartsGPC91.4793.66-1.01 ▲13-1.21%
Global Payments Inc.GPN113.40107.751.28 ▼7344.64%
Gap Inc.GPS28.9631.70-2.72 ▲74.26%
Garmin Ltd.GRMN61.3958.58-0.08 ▲00.00%Buy
Goldman Sachs GroupGS228.35254.27-4.10 ▼108.90%
Goodyear Tire & Rubber Co.GT24.4428.05-5.04 ▲1619.21%
W.W. Grainger, Inc.GWW309.70252.736.16 ▲3249.30%
Halliburton CompanyHAL49.0848.233.18 ▼▼7-3.42%dSell
Hasbro Inc.HAS87.0991.16-1.61 ▲125.34%
Huntington BancsharesHBAN15.1915.49-1.35 ▲10-1.47%
Hanesbrands Inc.HBI18.3019.88-3.52 ▲1712.52%
HCA HoldingsHCA104.3293.882.92 ▲2622.99%
HCP, Inc.HCP24.3323.080.64 ▲00.00%Buy
Home Depot, Inc.HD187.35177.302.09 ▲50.19%
Hess CorporationHES61.8053.637.79 ▼1022.62%
Hartford Financial Services GrHIG52.4954.49-0.79 ▲10-2.86%
Huntington Ingalls IndustriesHII223.26244.84-5.14 ▼4-6.10%
Hilton Worldwide HoldingsHLT82.6577.342.03 ▲8169.32%
Harley-DavidsonHOG40.6845.54-3.77 ▲1713.43%
Hologic Inc.HOLX38.1040.00-0.82 ▲16-0.82%
Honeywell InternationalHON150.09150.83-0.79 ▲10-3.18%
Helmerich & PayneHP64.9764.291.27 ▼3016.98%
Hewlett Packard Enterprise Co.HPE15.5317.34-1.48 ▼1-0.65%
HP Inc.HPQ22.6821.32-0.30 ▲3-0.61%
H&R Block, Inc.HRB27.8926.262.13 ▲5-1.10%
Hormel Foods Corp.HRL35.7934.193.29 ▼82.17%
Harris Corp.HRS152.69145.880.23 ▼10389.21%
Henry Schein, Inc.HSIC69.5373.991.35 ▼00.00%Sell
Host Hotels & ResortsHST21.9119.425.18 ▲510.60%
Hershey Co.HSY90.0198.81-5.48 ▲1712.24%
Humana Inc.HUM289.68273.434.03 ▼2610.77%
Intl Business MachinesIBM141.95152.63-4.39 ▼106.12%
IntercontinentalExchangeICE72.1173.31-0.89 ▼4-2.63%
IDEXX LaboratoriesIDXX215.36183.015.28 ▲2534.18%
International Flavors & FragraIFF124.02142.07-5.81 ▼1612.07%
Illumina Inc.ILMN276.33235.326.02 ▲7272.71%
Incyte CorporationINCY67.9185.58-5.89 ▲3742.86%
IHS MarkitINFO49.7247.514.11 ▼156.51%
Intel CorporationINTC57.0848.056.09 ▲3754.27%pP
Intuit Inc.INTU204.08166.118.69 ▲8183.03%
International Paper Co.IP55.2456.05-1.87 ▲164.11%
Interpublic Group of CompaniesIPG22.5722.351.19 ▼203.30%
IPG Photonics CorpIPGP246.98218.031.73 ▲83154.62%
Iqvia HoldingsIQV100.4996.340.28 ▲3-2.54%
Ingersoll-Rand PlcIR88.2785.680.56 ▲3-0.83%
Iron Mountain Inc.IRM33.9535.17-0.61 ▲▲2410.23%dBuy
Intuitive SurgicalISRG479.25405.306.20 ▲70109.16%
Gartner Inc.IT132.65122.134.39 ▲3-1.91%
Illinois Tool WorksITW146.96159.64-5.89 ▲108.23%
Invesco Ltd.IVZ27.7231.97-6.74 ▼1719.72%spBuy
JB Hunt Transport ServicesJBHT129.64114.443.39 ▲68.50%
Johnson Controls Intl.JCI33.7336.70-1.75 ▲167.79%
Jacobs Engineering GroupJEC65.4160.080.93 ▲32.88%
Johnson & JohnsonJNJ121.26131.64-4.21 ▼1711.22%
Juniper NetworksJNPR26.8025.371.32 ▲30.45%
JPMorgan Chase & Co.JPM108.40106.77-0.45 ▼5124.14%
Nordstrom Inc.JWN49.5950.34-0.52 ▲2-8.44%
Kellogg CompanyK63.8365.51-2.99 ▲10-0.13%
KeyCorpKEY19.7520.70-1.02 ▲10-1.18%
Kraft Heinz Co.KHC57.6566.81-8.03 ▲4832.93%
Kimco RealtyKIM15.3915.99-1.52 ▲9046.78%
KLA-TencorKLAC115.84105.430.40 ▲34.00%
Kimberly-ClarkKMB100.87110.95-4.01 ▲1713.07%
Kinder Morgan, Inc.KMI16.9016.00-0.82 ▲00.00%Buy
CarMax Inc.KMX69.8963.061.71 ▲25.67%
Coca Cola Co.KO43.1243.99-3.12 ▲▲161.01%dBuy
Michael Kors HoldingsKORS59.8458.732.11 ▼4233.57%
The Kroger Co.KR24.4226.14-1.58 ▲12-2.69%
Kohl's Corp.KSS68.3758.680.88 ▲3861.67%
Kansas City SouthernKSU108.43105.790.54 ▼15-0.20%
Loews CorporationL49.1851.260.56 ▼00.00%Sell
Leggett & Platt,LEG41.4544.29-3.38 ▲177.48%
Lennar Corp.LEN51.6259.23-4.71 ▼1612.98%
Laboratory Corp. of AmericaLH182.42164.083.78 ▲7236.21%
LKQ Corp.LKQ31.9336.64-8.56 ▼1015.19%
L-3 Communications HoldingsLLL200.31202.92-2.75 ▲4-8.82%
Eli Lilly & Co.LLY84.8578.732.05 ▲52.12%
Lockheed MartinLMT316.63334.32-3.12 ▼51.77%
Lincoln NationalLNC67.3874.39-4.04 ▲1611.75%
Alliant EnergyLNT40.6340.202.11 ▼7-1.60%
Lowe's CompaniesLOW95.8386.20-0.09 ▲10.35%
Lam ResearchLRCX202.68188.420.15 ▲144.17%
LUK23.4725.16-1.69 ▲145.52%
Southwest Airlines Co.LUV50.9656.38-4.42 ▲1712.17%
LyondellBasell Industries NVLYB113.12103.882.43 ▲65.23%
Macy's, Inc.M35.5628.245.89 ▲2644.26%pP
Mid-America Apartment CommunitMAA94.5594.630.06 ▲▲316.21%dBuy
MastercardMA195.37165.028.13 ▲96105.16%
Macerich Co.MAC55.5160.14-2.60 ▼168.17%
Marriott InternationalMAR138.34129.590.98 ▲8188.22%
Masco CorporationMAS37.6340.85-5.15 ▲136.51%
Mattel Inc.MAT15.8014.36-0.19 ▲00.00%Buy
McDonald's Corp.MCD159.16158.870.47 ▲4-4.56%
Microchip TechnologyMCHP101.0588.621.27 ▲37.39%
McKesson CorporationMCK142.24153.49-0.87 ▼00.00%Sell
Moody's Corp.MCO172.96155.934.62 ▲7066.32%
Mondelez InternationalMDLZ39.5642.54-5.29 ▲103.65%
Medtronic, Inc.MDT87.8380.543.18 ▲32.71%
MetLife, Inc.MET46.6648.76-0.36 ▲170.72%
MGM Resorts InternationalMGM31.7934.37-2.91 ▼5-2.12%
Mohawk IndustriesMHK204.35245.06-7.76 ▼1619.24%spBuy
McCormick & Co. Inc.MKC100.51106.69-1.04 ▼00.00%Sell
Martin Marietta MaterialsMLM225.15204.241.10 ▲34.42%
Marsh & McLennan CompaniesMMC80.4383.11-1.36 ▼101.41%
3M Co.MMM199.59225.11-7.63 ▲108.39%spBuy
Monster BeverageMNST51.5058.34-7.30 ▼136.38%
Altria Group Inc.MO55.7262.88-7.22 ▲1613.57%
Monsanto Co.MON127.56121.626.31 ▲71.72%
The Mosaic CompanyMOS27.6625.042.66 ▲51.88%
Marathon PetroleumMPC81.9268.417.07 ▼3952.89%
Merck & Co. Inc.MRK60.5656.413.41 ▲60.85%
Marathon OilMRO21.5217.158.67 ▲934.42%pP
Morgan StanleyMS51.2154.93-1.37 ▼00.00%Sell
MSCI Inc.MSCI163.40137.066.71 ▲7396.58%
MicrosoftMSFT100.7988.674.85 ▲9887.69%
Motorola SolutionsMSI109.11102.343.13 ▼3421.64%
M&T Bank CorporationMTB174.68185.83-1.42 ▼00.00%Sell
Mettler-Toledo IntlMTD569.00596.56-3.39 ▲166.03%
Micron TechnologyMU58.7446.474.05 ▲104355.70%
Mylan, Inc.MYL38.8441.06-2.09 ▲101.72%
Noble Energy, Inc.NBL35.6531.575.99 ▲1415.34%
Norwegian Cruise Line HoldingsNCLH53.1855.56-1.95 ▲10-1.86%
Nasdaq OMX GroupNDAQ92.0983.007.44 ▲5130.70%pP
NextEra Energy, Inc.NEE163.08156.151.89 ▼154.82%
Newmont Mining Corp.NEM38.6438.231.25 ▼222.03%
Netflix, Inc.NFLX359.93277.487.60 ▲89260.29%pP
Newfield Exploration Co.NFX29.9526.672.12 ▲51.53%
NiSource Inc.NI24.7423.853.01 ▲50.73%
Nike Inc.NKE72.7664.214.43 ▲3130.61%
Nektar TherapeuticsNKTR90.3572.29-1.37 ▼65519.68%
Nielsen Holdings N.V.NLSN29.8333.52-3.84 ▼3122.52%
Northrop GrummanNOC329.99316.49-1.63 ▼1-0.05%
National Oilwell VarcoNOV41.8537.504.66 ▲1211.01%
NRG Energy, Inc.NRG33.9129.428.12 ▼1322.20%pP
Norfolk SouthernNSC155.23139.024.32 ▲55.60%
NetApp, Inc.NTAP69.7160.216.07 ▼3665.31%
Northern TrustNTRS105.76101.041.76 ▼3515.19%
Nucor CorporationNUE65.8061.79-0.04 ▲20.31%
NVIDIA CorporationNVDA257.62222.252.56 ▲119734.26%
Newell Brands IncNWL23.1229.38-2.13 ▼4254.13%
News Corp.NWSA15.2116.11-1.85 ▼31.43%
Realty Income Corp.O53.0451.021.18 ▲30.42%
ONEOK Inc.OKE68.5159.418.10 ▲2121.95%
Omnicom Group Inc.OMC72.2775.49-0.36 ▼10-2.16%
Oracle CorporationORCL47.3548.27-2.41 ▲10-3.95%
O'Reilly AutomotiveORLY272.48241.463.86 ▲53.22%
Occidental PetroleumOXY85.1071.319.44 ▲714.31%
Paychex, Inc.PAYX66.4862.91-0.17 ▲11.53%
People's United FinancialPBCT18.6019.19-1.79 ▲10-1.42%
PACCAR Inc.PCAR62.9768.26-2.84 ▼167.40%
PG&E Corp.PCG42.2747.76-0.56 ▼3326.21%
Public Service Enterprise GrouPEG52.5549.192.84 ▲51.80%
Pepsico, Inc.PEP100.25109.07-7.96 ▲1610.41%
Pfizer Inc.PFE36.2536.52-0.57 ▲4-4.20%
Principal Financial GroupPFG56.4563.91-4.25 ▼1713.49%
Procter & Gamble Co.PG73.4579.15-6.80 ▲1816.24%
Progressive Corp.PGR62.4356.884.69 ▼8187.53%
Parker HannifinPH172.71182.75-1.84 ▲163.34%
PulteGroup, Inc.PHM30.3629.260.57 ▲5-2.32%
Packaging Corp. of AmericaPKG120.04114.200.76 ▲2-1.29%
PerkinElmer Inc.PKI75.2676.19-0.74 ▲4-3.22%
Prologis, Inc.PLD65.1161.962.26 ▼60.05%
Philip Morris InternationalPM78.1896.37-8.75 ▼1724.05%
PNC Financial Services GroupPNC145.12152.42-2.11 ▲70.56%
Pentair, Inc.PNR43.8646.98-2.22 ▼104.23%
Pinnacle West CapitalPNW77.5880.89-0.80 ▼30.70%
PPG Industries Inc.PPG102.01112.31-5.24 ▼107.78%
PPL CorporationPPL26.9630.22-3.71 ▲3427.68%
Perrigo Co.PRGO74.0883.09-4.12 ▼1310.37%
Prudential FinancialPRU98.84109.39-3.95 ▼168.80%
Public StoragePSA211.62198.143.31 ▲42.06%
Phillips 66PSX119.00102.659.59 ▼822.26%pP
PVH Corp.PVH158.96143.624.06 ▼6258.42%
Quanta ServicesPWR36.0234.450.68 ▲3-1.10%
Praxair Inc.PX157.80148.172.42 ▲52.57%
Pioneer Natural Resources Co.PXD191.91177.215.48 ▼2920.84%
PaypalPYPL83.2573.431.51 ▲98112.75%
QUALCOMM IncQCOM58.6156.39-2.90 ▲1-1.50%
Qorvo Inc.QRVO81.8173.651.99 ▲42.48%
Royal Caribbean CruisesRCL106.33117.82-5.20 ▲1010.30%
Everest Re GroupRE225.92243.18-3.60 ▼54.44%
Regency CentersREG57.7660.50-1.81 ▲2010.12%
Regeneron PharmaceuticalsREGN306.88348.01-4.11 ▲▲3729.21%dBuy
Regions FinancialRF18.5917.800.90 ▼3523.19%
Robert Half InternationalRHI64.1356.916.33 ▲3631.55%
Red Hat, Inc.RHT167.90143.278.07 ▼69115.37%pP
Raymond James FinancialRJF97.9689.302.74 ▲34.39%
Ralph LaurenRL137.87105.226.07 ▲4263.16%
ResMed Inc.RMD103.5692.304.37 ▲7260.21%
Rockwell AutomationROK178.60183.21-1.38 ▲164.03%
Roper IndustriesROP279.43263.660.69 ▲8156.05%
Ross Stores Inc.ROST80.7175.022.04 ▼3732.73%
Range ResourcesRRC16.3814.430.19 ▲00.00%Buy
Republic Services Inc.RSG67.9865.680.98 ▲12-1.35%
Raytheon Co.RTN211.36199.490.52 ▼8141.23%
Science Applications IntlSAIC87.5779.435.84 ▼1210.50%
SBA CommunicationsSBAC158.48165.47-1.97 ▼50.11%
StarbucksSBUX56.9156.46-0.10 ▼12-3.00%
SCANA Corp.SCG35.3542.83-3.71 ▲4745.57%
Charles Schwab Corp.SCHW56.7351.814.90 ▼3633.92%
Sealed AirSEE43.9643.630.63 ▲1-3.19%
Sherwin-Williams Co.SHW386.00398.89-2.29 ▲101.66%
SVB Financial GroupSIVB317.73248.149.58 ▲3677.56%
J. M. Smucker Co.SJM106.20120.50-5.27 ▼67.59%
Schlumberger LimitedSLB68.9666.861.87 ▼▼3-3.12%dSell
SL Green RealtySLG97.9999.010.19 ▼2-3.50%
Snap-on Inc.SNA150.82158.99-2.76 ▲165.90%
Synopsys Inc.SNPS89.4683.902.10 ▲41.54%
Southern CompanySO44.2046.42-0.73 ▼238.89%
Simon Property GroupSPG160.80153.340.53 ▲40.48%
S&P GlobalSPGI200.32180.864.95 ▲7065.60%
Stericycle, Inc.SRCL64.0665.30-0.45 ▲14-5.78%
Sempra EnergySRE104.30110.77-2.02 ▼32.57%
SunTrust Banks, Inc.STI68.5066.04-0.13 ▲3619.99%
State Street Corp.STT98.45103.18-1.48 ▼101.08%
Seagate TechnologySTX57.9049.952.84 ▼2952.77%
Constellation BrandsSTZ222.75214.65-0.06 ▼6738.65%
Stanley Black & DeckerSWK141.58156.40-5.26 ▲168.74%
Skyworks SolutionsSWKS100.97102.08-1.93 ▲102.94%
Synchrony FinancialSYF35.0435.99-1.16 ▲10-6.02%
Stryker Corp.SYK175.46161.264.72 ▲66.46%
Symantec CorporationSYMC21.0226.67-5.24 ▼3029.58%
Sysco Corp.SYY65.4160.274.70 ▲3923.49%
AT&T, Inc.T32.4734.97-5.59 ▲1610.63%
Molson Coors BrewingTAP61.6173.69-8.46 ▼1723.41%spBuy
TransDigm Group IncorporatedTDG338.43305.005.81 ▲3122.62%
TE Connectivity Ltd.TEL94.5998.07-3.10 ▼5-1.20%
Target Corp.TGT72.8067.830.89 ▲2518.22%
Tiffany & Co.TIF132.43101.156.81 ▲527.73%
TJX CompaniesTJX90.4279.804.75 ▲2619.37%
Torchmark Corp.TMK85.7887.49-0.12 ▲16-3.03%
Thermo Fisher ScientificTMO211.83203.901.49 ▼6940.23%
Tapestry IncTPR44.5048.43-4.08 ▼43.53%
TripAdvisor Inc.TRIP55.2140.026.04 ▲312.35%
T. Rowe Price GroupTROW122.90104.595.50 ▲5167.76%
The Travelers CompaniesTRV129.29136.75-3.68 ▼53.43%
Tractor Supply CoTSCO75.1365.043.71 ▲59.50%
Tyson Foods Inc.TSN68.0973.55-4.40 ▲105.73%
Total System ServicesTSS86.2480.751.15 ▼7362.17%
Take-Two Interactive SoftwareTTWO114.59102.991.95 ▲43.91%
Time Warner Inc.TWX93.8995.90-0.54 ▼4-0.87%
Texas InstrumentsTXN114.80101.102.68 ▲117110.49%
Textron Inc.TXT67.2059.387.16 ▲4739.77%
Under Armour, Inc.UAA21.3617.005.86 ▲1524.33%
United Continental HoldingsUAL69.2566.320.44 ▲12-3.58%
UDR, Inc.UDR36.7735.040.81 ▲00.00%Buy
Universal Health ServicesUHS114.15120.69-1.03 ▼50.15%
Ulta SalonULTA245.15224.735.95 ▼63.79%
Unitedhealth GroupUNH243.35218.725.27 ▲8466.68%
Unum GroupUNM39.1248.63-8.53 ▼1724.90%
Union PacificUNP146.92131.173.82 ▲3729.79%
United Parcel ServiceUPS117.25110.222.21 ▲52.69%
Urban OutfittersURBN42.8034.526.67 ▲3787.56%pP
United Rentals, Inc.URI163.27170.11-2.18 ▲5-5.10%
U.S. BancorpUSB50.7653.11-2.98 ▲166.10%
United TechnologiesUTX125.81128.00-1.55 ▲10-1.51%
Visa, Inc.V130.85118.066.74 ▲7359.03%
Varian Medical SystemsVAR120.13115.46-0.59 ▼6743.05%
V.F. CorporationVFC81.3373.653.83 ▲5146.91%
Viacom, Inc.VIAB26.7131.42-3.50 ▼22.41%
Valero EnergyVLO123.7897.5410.00 ▲4882.54%
Vulcan MaterialsVMC129.32119.251.94 ▲31.11%
Vornado Realty TrustVNO70.6666.97-0.16 ▲00.00%Buy
Verisk AnalyticsVRSK107.2798.713.64 ▼3327.76%
VeriSign, Inc.VRSN132.57115.965.29 ▲6961.81%
Ventas, Inc.VTR54.8451.321.28 ▲00.00%Buy
Verizon CommunicationsVZ47.8147.61-0.76 ▲5-6.98%
Waters Corp.WAT195.20202.55-2.55 ▼5-2.14%
Walgreens Boots AllianceWBA62.8668.85-3.39 ▲168.39%
Western DigitalWDC85.8789.96-2.69 ▲5-6.41%
Wisconsin EnergyWEC62.3263.77-0.03 ▼2-2.99%
Welltower IncWELL58.0258.59-0.19 ▲3618.39%
Wells Fargo &WFC54.6956.73-2.49 ▲162.96%
Whirlpool Corp.WHR145.31162.10-1.94 ▲1614.03%
Willis Tower Watson plcWLTW151.72156.29-0.89 ▲100.33%
Waste ManagementWM83.6384.46-1.78 ▲2-2.40%
Williams CompaniesWMB26.6827.82-1.15 ▲167.91%
Wal-Mart Stores Inc.WMT82.9992.36-5.56 ▲1410.67%
EvergyWR55.0851.554.83 ▲94.72%
WestRock Co.WRK60.1264.22-3.23 ▼51.12%
Western Union Co.WU20.0619.310.62 ▲2-0.69%
Weyerhaeuser Co.WY37.6935.322.91 ▲73.37%
Wynn Resorts Ltd.WYNN192.50172.364.63 ▼7087.40%
Cimarex Energy Co.XEC88.09103.71-1.79 ▼1720.09%
Xcel Energy Inc.XEL44.7446.130.31 ▼2-2.31%
XL Group plcXL55.9449.518.50 ▼1633.64%
Xilinx Inc.XLNX70.3767.40-1.02 ▲2-2.39%
Exxon MobilXOM81.8377.152.00 ▲30.16%
DENTSPLY InternationalXRAY43.4256.21-7.35 ▼1930.01%spBuy
Xerox Corp.XRX27.3530.49-1.92 ▼43.70%
Xylem Inc.XYL71.8468.62-1.21 ▼12198.34%
Yum! Brands, Inc.YUM81.9180.760.71 ▼12-1.66%
Zimmer Biomet HoldingsZBH112.61116.65-0.66 ▲1-2.22%
Zions Bancorp.ZION55.6652.273.49 ▲3623.85%
Zoetis Inc.ZTS85.4276.403.93 ▼7764.84%

Weekly reversal levels as of the close on June 1, 2018
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
Aaron's, Inc.AAN39.9144.17-2.75 ▼55.58%
American Campus CommunitiesACC41.0038.081.01 ▲00.00%Buy
Acadia Healthcare CompanyACHC39.8337.632.53 ▲4-0.48%
ACI Worldwide, Inc.ACIW24.4024.46-0.59 ▲3-8.01%
AECOM TechnologyACM33.1535.94-3.69 ▼165.45%
Acxiom CorporationACXM29.2826.010.14 ▲13.21%
American Eagle OutfittersAEO22.5619.355.48 ▲3768.74%
American Financial GroupAFG110.39108.66-0.09 ▼10856.67%
AGCO CorporationAGCO64.3467.85-1.30 ▲165.96%
Aspen Insurance HoldingsAHL43.5041.182.35 ▼112.96%
Akorn, Inc.AKRX13.7922.31-9.63 ▲1556.55%spBuy
ALLETE, Inc.ALE76.1272.424.92 ▼5-1.42%
Alexander & BaldwinALEX21.3124.40-4.84 ▼2923.78%
AMC Networks Inc.AMCX57.5352.853.72 ▲30.51%
Advanced Micro DevicesAMD14.4011.183.68 ▲318.62%
Abercrombie & Fitch Co.ANF21.7721.234.27 ▼2838.66%
Apergy CorpAPY41.2537.133.75 ▲2-8.84%
Alexandria Real Estate EquitieARE125.58126.700.51 ▼2-2.90%
Arris Group Inc.ARRS25.2927.26-0.31 ▼10.94%
Arrow ElectronicsARW75.3878.63-2.57 ▲100.69%
Associated Banc-CorpASB27.8525.503.70 ▲64.50%
Ashland Inc.ASH78.1869.674.04 ▲46.15%
Ascena Retail GroupASNA3.322.336.73 ▲332.80%
Adtalem Global EducationATGE48.2044.020.33 ▼3534.83%
Allegheny TechnologiesATI28.7625.312.58 ▲56.52%
Atmos EnergyATO87.9883.294.01 ▲94.35%
AptarGroup, Inc.ATR92.7789.513.50 ▼151.68%
Avnet Inc.AVT38.6341.73-3.47 ▼84.95%
Bed Bath & BeyondBBBY17.8320.93-4.82 ▲7556.35%
BrunswickBC64.9958.382.27 ▲2114.60%
Brinks Co.BCO77.9571.81-1.10 ▲00.00%Buy
Belden, Inc.BDC54.8470.00-7.12 ▼1725.16%
Sotheby'sBID55.8952.183.80 ▲125.25%
Big Lots Inc.BIG38.6949.62-6.89 ▲1220.16%
Bio-Rad LaboratoriesBIO290.64255.115.38 ▲117110.52%
Black Hills Corp.BKH57.0255.403.41 ▲4-3.55%
Blackbaud Inc.BLKB99.2697.66-0.77 ▼7245.33%
Bemis Company, Inc.BMS42.5845.00-1.82 ▲176.77%
Bank of HawaiiBOH85.8482.840.81 ▲5-0.11%
Broadridge Financial SolutionsBR116.2899.868.68 ▼7976.88%pP
Brown & Brown Inc.BRO28.0425.475.73 ▲5730.21%
BancorpSouth, Inc.BXS34.0032.262.25 ▲61.95%
Boyd Gaming Corp.BYD38.6132.652.90 ▲610.16%
Cable ONECABO651.49695.16-2.20 ▼104.80%
The Cheesecake FactoryCAKE52.0448.562.82 ▼8-0.88%
Avis Budget GroupCAR38.4345.72-1.74 ▼28.78%
Cars.comCARS26.3128.34-3.51 ▼3-0.84%
Casey's General StoresCASY96.70109.15-5.12 ▲1613.92%
Cathay General BancorpCATY42.7040.700.29 ▲10.31%
Cracker Barrel Old Country StoCBRL156.04164.96-0.93 ▼10-0.74%
Commerce BancsharesCBSH65.0260.495.55 ▼2011.43%
Cabot Corp.CBT61.6157.39-0.35 ▲3-0.19%
Chemours CoCC49.3148.770.81 ▼6-4.88%
CDK Global Inc.CDK64.6168.30-3.34 ▲10-0.31%
Cullen/Frost BankersCFR115.83106.406.00 ▼3522.26%
Cognex CorporationCGNX46.3555.41-5.31 ▲1616.92%
Churchill Downs Inc.CHDN296.25243.008.85 ▲8094.52%
Chemical Financial Corp.CHFC56.8954.180.40 ▲10.14%
Chesapeake EnergyCHK4.533.324.43 ▲27.35%
Chico's FAS Inc.CHS8.4210.101.45 ▼00.00%Sell
CIENA Corp.CIEN23.4125.001.52 ▼00.00%Sell
Core Laboratories NVCLB124.88112.005.56 ▼3022.61%
CoreLogic, Inc.CLGX52.5147.257.78 ▲54.75%
Clean Harbors, Inc.CLH53.6949.650.89 ▲32.00%
Mack-Cali RealtyCLI19.6418.51-0.27 ▲00.00%Buy
Commercial MetalsCMC24.1021.600.30 ▲2-0.37%
Cantel MedicalCMD108.84106.735.34 ▼3932.43%
Compass Minerals InternationalCMP65.3565.051.92 ▼▼6-3.11%dSell
Cinemark HoldingsCNK33.7938.51-2.98 ▼39.29%
CNO Financial GroupCNO20.3822.63-4.84 ▼1712.91%
CNX Resources Inc.CNX16.5514.861.34 ▲1512.13%
Cyrusone Inc.CONE56.1551.801.21 ▲31.30%
CoreSite RealtyCOR107.27100.811.55 ▲51.20%
Callon Petroleum Co.CPE11.1213.321.97 ▼16.32%
Copart, Inc.CPRT55.5747.758.13 ▼118188.98%pP
Camden Property TrustCPT89.2483.821.40 ▲00.00%Buy
Crane Co.CR83.7991.57-3.79 ▼51.62%
Cree, Inc.CREE47.3237.615.48 ▲1529.29%
Carter's, Inc.CRI108.60106.26-1.53 ▲1-2.91%
Charles River Laboratories IntCRL108.12108.28-0.69 ▲8-4.90%
Carpenter TechnologyCRS59.5550.367.07 ▲617.20%
Cirrus Logic Inc.CRUS36.4543.71-4.31 ▲4336.30%
Carlisle CompaniesCSL108.81109.150.51 ▲16-0.69%
Cooper Tire & Rubber Co.CTB26.0030.01-6.58 ▲1628.28%
Catalent Inc.CTLT39.6441.76-1.52 ▼100.88%
Cousins PropertiesCUZ9.558.662.77 ▲43.80%
ConvergysCVG23.6822.931.77 ▲3-4.44%
CommVault SystemsCVLT68.7560.278.52 ▼1118.03%
Curtiss-Wright Corp.CW128.88122.990.15 ▼5136.48%
Corrections Corp.CXW21.6722.14-0.46 ▲5022.72%
Cypress SemiconductorCY16.6816.90-1.82 ▲5-9.38%
Dana Holding Corp.DAN22.6727.33-5.64 ▼1311.24%
Donaldson CompanyDCI46.2247.780.26 ▲160.47%
DCT Industrial Trust Inc.DCT65.7957.838.34 ▲52.43%
Dillard's Inc.DDS83.0469.110.86 ▲2333.38%
Deckers OutdoorDECK115.1187.796.78 ▲6191.75%
Douglas Emmett IncDEI38.4736.951.10 ▲00.00%Buy
Dick's Sporting GoodsDKS35.3530.56-0.52 ▲00.00%Buy
Delphi TechnologiesDLPH50.9048.340.65 ▲2-3.84%
Deluxe Corp.DLX67.3973.04-2.96 ▼105.74%
Dun & BradstreetDNB124.75117.570.37 ▲20.08%
Dunkin' Brands GroupDNKN63.7860.553.64 ▲3415.29%
Now Inc.DNOW13.7912.158.13 ▲718.98%
Denbury ResourcesDNR4.282.629.51 ▼29137.78%pP
Diamond Offshore DrillingDO18.6116.464.31 ▼▼70.70%dSell
Domino's Pizza, Inc.DPZ252.85223.126.00 ▼2331.56%
Dril-Quip, Inc.DRQ48.1044.23-0.54 ▲2-1.64%
Dycom IndustriesDY92.83109.72-2.04 ▼1-0.67%
Brinker InternationalEAT43.5738.106.97 ▼811.49%
Education Realty Trust IncEDR37.9432.633.71 ▲39.59%
Energen Corp.EGN64.1158.295.39 ▼1411.89%
Encompass HealthEHC64.9454.998.35 ▲3539.99%pP
EMCOR Group Inc.EME76.8078.72-1.23 ▲5-2.65%
Endo Pharmaceuticals HoldingsENDP6.306.72-1.22 ▲14591.09%
Energizer HoldingsENR60.0953.552.47 ▲2322.63%
EnerSysENS80.3570.634.07 ▲38.07%
Edgewell Personal CareEPC44.1550.55-5.27 ▲3438.54%
Entertainment Properties TrustEPR61.2557.621.63 ▲10.30%
Esterline TechnologiesESL73.3572.730.51 ▲2-5.23%
Ensco plcESV6.585.474.85 ▲611.53%
Eaton Vance Corp.EV54.2554.110.11 ▼▼3-5.24%dSell
Evercore PartnersEVR105.4091.998.02 ▲712.49%
East West BancorpEWBC71.1363.954.37 ▲67.92%
Eagle Materials Inc.EXP108.16101.961.13 ▲2-1.31%
First American FinancialFAF51.9555.81-4.04 ▼5-0.56%
FTI Consulting, Inc.FCN62.5047.4510.00 ▲3470.81%
FactSet Research SystemsFDS203.93192.23-0.90 ▲11.98%
First Horizon NationalFHN18.6619.47-1.24 ▲100.05%
Fair Isaac Corp.FICO187.38163.325.04 ▲3633.60%
Federated InvestorsFII24.3930.61-8.84 ▼1026.02%
Five BelowFIVE71.3966.482.74 ▼6269.33%
Flowers Foods, Inc.FLO19.8221.40-0.13 ▼2-2.69%
F.N.B. CorporationFNB13.4413.90-1.91 ▲10-1.05%
First Industrial Realty Trust FR33.2229.665.39 ▲57.58%
Fortinet Inc.FTNT62.0049.868.70 ▲3459.02%pP
Fulton FinancialFULT17.2518.07-1.96 ▲102.82%
GATX Corp.GATX72.7967.022.60 ▲2517.01%
Greif, Inc.GEF59.2755.913.40 ▲60.85%
GEO Group, Inc.GEO25.0022.423.82 ▲40.32%
Graco Inc.GGG45.8243.900.94 ▲8172.08%
Graham Holdings Co.GHC582.15580.820.65 ▼18-1.46%
Globus MedicalGMED55.9543.896.09 ▲3282.43%
Gentex Corp.GNTX24.0622.111.79 ▲3623.45%
Genworth FinancialGNW3.552.973.19 ▲22.90%
Gulfport EnergyGPOR11.409.810.07 ▲00.00%Buy
Granite ConstructionGVA57.1860.16-1.71 ▲165.71%
Genesee & WyomingGWR79.0272.742.74 ▲31.73%
Hain Celestial GroupHAIN25.9032.51-6.85 ▼1730.43%spBuy
Healthcare Services GroupHCSG36.0643.53-7.21 ▼1625.14%spBuy
Hawaiian Electric IndustriesHE33.9834.81-0.44 ▼3-0.09%
Helen of TroyHELE90.4587.121.03 ▲3-1.36%
HollyFrontierHFC81.6550.8810.00 ▲44187.91%
Highwoods PropertiesHIW48.4244.871.66 ▲00.00%Buy
HNI Corp.HNI36.7937.71-1.19 ▲10-4.16%
Home BancsharesHOMB23.2423.88-0.45 ▲10-2.51%
Hospitality Properties TrustHPT28.9826.353.33 ▲33.69%
Healthcare Realty TrustHR27.4828.77-2.16 ▲2313.26%
Hill-Rom HoldingsHRC93.2583.463.63 ▲1410.91%
Hubbell Inc.HUBB107.96121.40-8.03 ▲1214.64%
Hancock WhitneyHWC51.0552.91-1.15 ▲100.39%
Halyard HealthHYH55.9147.726.67 ▲5043.91%
Integra LifeSciences HoldingsIART64.0454.508.32 ▲2026.29%
Interactive Brokers GroupIBKR72.3463.028.09 ▼5196.42%pP
International BancsharesIBOC43.7039.812.60 ▲33.43%
ICU Medical, Inc.ICUI295.80230.858.23 ▲113188.25%
IdaCorp, Inc.IDA91.5186.423.45 ▼93.92%
InterDigital, Inc.IDCC80.1575.281.99 ▲71.14%
Integrated Device TechnologyIDTI33.8229.781.15 ▲26.55%
IDEX CorporationIEX139.47131.650.21 ▼8150.03%
Interval Leisure GroupILG34.5331.263.53 ▲8194.98%
IngredionINGR111.05127.91-8.04 ▼1613.78%
World Fuel ServicesINT21.3225.14-3.24 ▼52.96%
International SpeedwayISCA41.9040.66-1.14 ▲2-2.10%
ITT CorporationITT53.0750.311.28 ▲3-0.51%
Jack in the Box Inc.JACK80.4292.94-2.42 ▼2013.91%
Jabil Circuit Inc.JBL28.6827.320.06 ▲00.00%Buy
JetBlue AirwaysJBLU18.7720.62-3.30 ▲97.63%
j2 Global, Inc.JCOM85.5278.234.78 ▲122.10%
Janus Henderson groupJHG31.0935.05-3.76 ▲169.60%
Jack Henry & AssociatesJKHY124.82116.651.66 ▲3419.40%
Jones Lang LasalleJLL163.22159.082.34 ▼3427.52%
John Wiley & SonsJW.A67.9063.733.26 ▲3223.46%
KB HomeKBH26.4029.40-3.57 ▲135.98%
KBR, Inc.KBR18.4416.670.36 ▲00.00%Buy
Kirby CorporationKEX92.9079.768.30 ▲2638.04%pP
Keysight TechnologiesKEYS59.8149.926.04 ▲2135.78%
KLX Inc.KLXI72.7768.022.41 ▼3637.64%
Kemper CorporationKMPR77.5061.029.39 ▲517.69%
Kennametal Inc.KMT37.2942.89-3.82 ▲1612.34%
Knight TransportationKNX41.6345.13-6.00 ▲85.17%
Kilroy Realty Corp.KRC75.9470.353.39 ▲54.67%
Lamar Advertising Co.LAMR70.3266.160.29 ▲00.00%Buy
Lancaster ColonyLANC125.72122.221.75 ▲5-1.14%
Leidos HoldingsLDOS60.8464.93-3.36 ▼4-1.93%
Lincoln Electric HoldingsLECO90.6991.78-1.44 ▲16-4.53%
Littelfuse Inc.LFUS215.86201.520.75 ▲30.48%
LaSalle Hotel PropertiesLHO35.0329.338.13 ▲919.56%pP
Lennox InternationalLII204.78196.56-0.16 ▲3514.65%
Lumentum HoldingsLITE61.3057.070.38 ▲3-7.75%
LivaNovaLIVN94.8580.240.43 ▲5881.36%
Legg Mason Inc.LM37.6240.62-1.89 ▼162.87%
LogMeIn, Inc.LOGM108.60118.70-2.57 ▼107.73%
Lifepoint HospitalsLPNT53.2548.973.67 ▲114.51%
Liberty Property TrustLPT44.9340.404.94 ▲45.52%
Louisiana-PacificLPX29.8227.86-0.08 ▲00.00%Buy
Life Storage IncLSI92.7084.516.31 ▲88.73%
Landstar System Inc.LSTR115.75105.131.14 ▲35.52%
Live Nation EntertainmentLYV43.5741.010.32 ▲4-4.49%
ManpowerGroupMAN91.25113.47-8.44 ▼1621.99%spBuy
Manhattan AssociatesMANH43.5045.00-0.57 ▲16-4.90%
MB Financial Inc.MBFI49.6642.673.88 ▲1-1.08%
Mercury GeneralMCY47.1849.42-0.50 ▲3315.27%
MEDNAX, Inc.MD45.2552.18-5.48 ▼611.64%
Meredith Corp.MDP50.0556.03-4.55 ▲1712.88%
McDermott International Inc.MDR21.9019.890.49 ▲3-0.32%
Allscripts Healthcare SolutionMDRX12.7513.26-2.33 ▲157.27%
Medidata SolutionsMDSO79.1068.335.26 ▲68.28%
MDU Resources GroupMDU27.5727.221.95 ▼150.51%
The Michaels CompaniesMIK18.6721.21-5.01 ▲1216.95%
MKS Instruments Inc.MKSI114.90105.430.12 ▲115221.40%
MarketAxess HoldingsMKTX216.85200.370.13 ▲157.81%
Herman Miller Inc.MLHR32.8534.99-3.39 ▲1610.25%
MAXIMUS, Inc.MMS61.2367.24-3.73 ▼3-0.25%
Mallinckrodt PlcMNK17.0518.46-1.71 ▲8573.97%
Molina HealthcareMOH85.1878.783.55 ▲94.26%
Medical Properties TrustMPW13.6212.741.95 ▲43.89%
Monolithic Power SystemsMPWR133.30118.263.74 ▲79.70%
Mine Safety Appliances Co.MSA95.4282.495.63 ▲1413.70%pP
MSC Industrial Direct Co.MSM91.6987.330.47 ▲3011.86%
Matador Resources CompanyMTDR26.4031.791.13 ▼16.94%
Minerals TechnologiesMTX74.4069.231.02 ▲61.85%
Murphy OilMUR31.6027.863.23 ▲710.18%
Murphy USA Inc.MUSA66.6274.20-4.31 ▲1711.11%
National InstrumentsNATI42.6946.90-6.79 ▼5-7.91%
NavientNAVI14.3013.141.43 ▲21.28%
Nabors IndustriesNBR7.287.131.63 ▼6-5.09%
NCR Corp.NCR30.1332.69-3.04 ▲102.37%
Nordson CorporationNDSN126.72138.09-2.46 ▼135.59%
NewMarket Corp.NEU386.43407.25-4.08 ▲103.21%
National Fuel Gas Co.NFG52.5752.810.14 ▲246.06%
New Jersey ResourcesNJR43.9540.195.57 ▲55.65%
National Retail PropertiesNNN41.1138.621.73 ▲32.29%
NetScout SystemsNTCT26.7028.55-0.18 ▲4823.17%
Nu Skin Enterprises Inc.NUS83.1770.716.20 ▲3934.99%
NuVasive, Inc.NUVA51.3554.33-1.13 ▼4423.39%
NVR Inc.NVR3035.362937.38-0.28 ▼5-3.82%
nVent ElectricNVT26.8023.813.46 ▲49.66%
Northwestern Corp.NWE53.0055.150.79 ▼20.51%
New York Community BancorpNYCB11.6113.10-6.69 ▼1011.71%
New York Times Co.NYT23.0022.00-0.13 ▲2013.30%
Orbital ATK Inc.OA133.71131.282.47 ▲8162.96%
Old Dominion Freight LineODFL159.36132.533.30 ▲5778.90%
Corporate Office Properties TrOFC27.1928.461.23 ▲4316.29%
OGE Energy Corp.OGE34.3832.464.04 ▲40.53%
ONE Gas, Inc.OGS74.4667.964.91 ▲55.51%
Omega Healthcare InvestorsOHI30.3826.814.02 ▲35.67%
Owens-Illinois, Inc.OI18.7821.76-5.86 ▼2416.39%
Oceaneering InternationalOII23.6720.534.82 ▲510.82%
Olin Corp.OLN32.2231.370.36 ▲2-4.11%
Old Republic InternationalORI21.0320.320.13 ▲1-0.24%
Oshkosh CorporationOSK73.8281.50-3.39 ▲1412.04%
Bank of the OzarksOZRK47.7649.66-1.39 ▲10-0.68%
PacWest BancorpPACW53.5050.352.03 ▲51.44%
VeriFone Systems, IncPAY22.7620.009.46 ▼7-0.04%
Prosperity BancsharesPB73.0870.94-0.01 ▼319.81%
PBF Energy Inc.PBF48.6734.2710.00 ▲1252.71%
Prestige Brands HoldingsPBH33.7037.72-2.54 ▲5535.59%
Pitney Bowes Inc.PBI9.0211.02-7.03 ▼1021.50%spBuy
Potlatch CorporationPCH51.1551.88-2.09 ▲4-3.75%
Patterson CompaniesPDCO20.9826.67-5.29 ▲4651.68%
Polaris IndustriesPII114.90118.94-2.13 ▲5-9.56%
Plantronics, Inc.PLT72.8659.079.62 ▲3042.58%pP
Pinnacle Financial PartnersPNFP64.7063.960.52 ▲2-3.07%
PNM Resources, Inc.PNM39.0537.452.51 ▼60.64%
PolyOne CorporationPOL42.4641.69-0.13 ▼6-4.31%
Pool Corp.POOL141.82133.492.35 ▼3218.19%
Post Holdings, Inc.POST77.6980.01-0.05 ▼301.37%
PRA Health SciencesPRAH84.7486.62-1.76 ▲2-5.40%
Primerica, Inc.PRI99.1599.83-0.84 ▲7-5.03%
PRSP24.5527.33-1.29 ▼12.16%
PTC Inc.PTC87.0576.467.16 ▼110134.76%
Patterson-UTI EnergyPTEN19.5021.742.61 ▼00.00%Sell
Papa John's InternationalPZZA51.2660.37-3.28 ▼1610.39%
Quality Care PropertiesQCP21.1117.738.89 ▼1331.28%
QEP Resources, Inc.QEP11.8010.166.98 ▼74.61%
Ryder System, Inc.R67.6874.36-4.42 ▲1616.79%
Regal BeloitRBC80.2074.183.16 ▲30.31%
Rowan CompaniesRDC15.6813.514.29 ▲75.80%
Reinsurance Group of AmericaRGA150.12155.71-1.74 ▼80.17%
Royal Gold, Inc.RGLD89.8785.342.63 ▼70.70%
Transocean Ltd.RIG12.8611.036.59 ▼711.92%
RenaissanceRe HoldingsRNR123.14133.94-2.61 ▼43.40%
Rollins Inc.ROL50.0148.640.39 ▼11880.28%
RPM InternationalRPM49.9148.880.51 ▲2-3.09%
Reliance Steel & Aluminum Co.RS94.2585.573.17 ▲65.52%
Rayonier Inc.RYN39.2334.258.14 ▲3434.67%pP
Sabre Corp.SABR24.9320.934.93 ▲46.68%
Sanderson FarmsSAFM97.71122.73-4.27 ▼2228.96%
Science Applications IntlSAIC87.5779.435.84 ▼1210.50%
Boston Beer Co. Inc.SAM255.00199.939.50 ▲1035.71%pP
Sally Beauty Holdings Inc.SBH15.0716.86-2.23 ▼8042.46%
Signature BankSBNY128.03141.53-5.01 ▲86.64%
Sabra Health Care REITSBRA20.8018.134.83 ▲48.16%
Service Corp. IntlSCI36.5638.03-1.53 ▼40.25%
SEI Investments Co.SEIC65.4269.32-6.00 ▲5-2.46%
Stifel FinancialSF59.4361.70-1.41 ▲10-2.32%
Sprouts Farmers MarketSFM21.6124.44-4.12 ▼107.33%
Scientific GamesSGMS59.6546.707.66 ▲618.00%
Signet JewelersSIG42.6145.85-2.76 ▲2715.20%
Six Flags Entertainment CorporSIX66.2362.13-0.13 ▲00.00%Buy
Tanger Factory Outlet CentersSKT21.6122.74-2.91 ▲▲178.66%dBuy
Skechers USA Inc.SKX29.4736.65-8.05 ▼64.91%
Silicon LaboratoriesSLAB107.8093.534.68 ▲47.80%
Silgan Holdings Inc.SLGN27.4728.77-1.39 ▲407.04%
SLM CorporationSLM11.5211.151.13 ▼▼6-1.79%dSell
SM Energy CompanySM23.1920.754.90 ▲66.62%
Scotts Co.SMG82.5090.27-3.46 ▲177.73%
Senior Housing Prop.SNH17.8516.030.98 ▲14.45%
Synovus FinancialSNV54.7049.674.54 ▲3726.83%
SYNNEX Corp.SNX108.37117.59-3.72 ▲1811.84%
Sonoco Products Co.SON51.6050.112.68 ▲6-0.29%
Superior Energy ServicesSPN10.429.723.79 ▼5-4.84%
Steris Corp.STE104.5790.918.31 ▲6649.07%
Sterling BancorpSTL24.8023.361.29 ▲31.02%
Steel Dynamics Inc.STLD49.9743.963.59 ▲67.67%
Southwestern Energy Co.SWN4.824.86-0.09 ▲2513.78%
Southwest GasSWX76.2570.722.13 ▲51.95%
Sensient TechnologiesSXT67.4071.79-2.65 ▲309.99%
Synaptics Inc.SYNA42.4642.00-1.39 ▼20-14.89%
Syneos HealthSYNH43.5038.601.61 ▲11.52%
Texas Capital BancSharesTCBI97.7092.372.94 ▼▼60.88%dSell
TCF FinancialTCF26.5321.648.66 ▲3661.87%
Taubman Centers Inc.TCO54.6458.11-3.03 ▲103.58%
Teradata CorporationTDC39.7037.310.04 ▼146.72%
Telephone & Data SystemsTDS25.6827.64-2.29 ▼43.09%
Teledyne TechnologiesTDY205.60183.563.31 ▲113130.67%
Tech Data Corp.TECD88.3391.29-3.94 ▲121.54%
Techne Corp.TECH150.97138.643.93 ▼5740.42%
Teradyne Inc.TER39.3141.75-5.48 ▲64.38%
Terex Corp.TEX39.9742.13-0.37 ▲166.85%
TeleflexTFX269.07251.901.56 ▲7363.16%
TEGNA Inc.TGNA10.1712.34-5.88 ▲1624.10%
Tenet HealthcareTHC35.2322.7610.00 ▲20118.96%
Hanover Insurance GroupTHG119.50112.503.36 ▼5136.96%
Thor Industries Inc.THO93.00120.59-6.39 ▲1728.45%spBuy
Treehouse FoodsTHS48.6142.643.18 ▲32.73%
Timken Co.TKR47.5545.661.32 ▲2-5.37%
Toll Brothers Inc.TOL39.5345.37-3.15 ▼1611.78%
TRI Pointe GroupTPH17.2916.341.15 ▲5-2.54%
Tempur Pedic InternationalTPX46.0151.34-2.02 ▲1718.23%
Tootsie Roll IndustriesTR29.1031.42-6.19 ▲2018.26%
LendingTree Inc.TREE259.65317.34-5.18 ▼5-6.39%
Trimble NavigationTRMB34.4138.17-4.51 ▲1610.27%
TrustmarkTRMK32.5232.710.49 ▲10-4.50%
Trinity IndustriesTRN34.2332.531.67 ▲3-0.41%
Toro Co.TTC59.0262.83-2.58 ▲162.29%
Tupperware BrandsTUP41.6550.78-5.47 ▲1722.71%
Texas Roadhouse Inc.TXRH62.0157.383.05 ▼3423.90%
Tyler TechnologiesTYL231.68203.747.50 ▼6846.65%pP
United BanksharesUBSI37.0034.87-0.01 ▲11.23%
Urban Edge ProeprtiesUE21.8022.19-2.06 ▲209.62%
Domtar CorporationUFS48.1344.521.45 ▲22.10%
UGI Corp.UGI50.4445.977.68 ▲68.61%
Ultimate Software GroupULTI265.94231.925.03 ▲3030.00%
UMB FinancialUMBF77.6273.812.10 ▲50.00%
Umpqua HoldingsUMPQ23.8721.654.65 ▲3626.10%
United Natural FoodsUNFI46.3443.461.07 ▲2-1.09%
Uniti GroupUNIT21.1117.496.69 ▲518.60%
United TherapeuticsUTHR106.99119.50-4.24 ▲1617.62%
Valley National BancorpVLY12.9212.231.23 ▲50.86%
Valmont IndustriesVMI148.20153.54-2.27 ▲177.00%
ViaSat Inc.VSAT63.2569.83-4.32 ▲109.80%
Vishay IntertechnologyVSH21.1019.202.68 ▲3-0.24%
Vista OutdoorVSTO16.4417.45-2.82 ▲▲13-4.18%dBuy
Vectren CorporationVVC70.3365.007.50 ▲1110.05%
ValvolineVVV20.6622.75-5.12 ▲1611.33%
Westinghouse Air Brake Techn.WAB99.9185.688.03 ▲1418.97%
Washington FederalWAFD32.5534.23-3.86 ▲104.41%
Webster FinancialWBS65.1857.476.98 ▲69.09%
WellCare Health PlansWCG222.70198.436.15 ▲610.93%
Wendy's CompanyWEN16.0917.07-0.70 ▼21.47%
Werner EnterprisesWERN39.6535.80-0.05 ▲23.93%
Winland ElectronicsWEX177.65150.398.45 ▲3963.99%
WGL Holdings Inc.WGL88.4584.986.57 ▲84.16%
WH61.4063.39-2.50 ▲8-0.74%
Worthington IndustriesWOR48.9244.032.28 ▲66.53%
Washington Prime GroupWPG7.346.572.51 ▲33.53%
WPX Energy, Inc.WPX18.3914.678.01 ▼3662.03%
W.R. BerkleyWRB77.0372.175.42 ▲127.02%
Weingarten Realty InvestorsWRI29.0029.08-0.66 ▲205.91%
Williams-Sonoma Inc.WSM54.6249.05-0.88 ▲13.13%
Watsco Inc.WSO185.94170.842.27 ▲3821.92%
West Pharmaceutical ServicesWST93.0093.77-0.23 ▲16-1.62%
Wintrust FinancialWTFC93.1885.654.08 ▼3518.64%
Aqua America Inc.WTR34.7135.510.14 ▲200.83%
Woodward, Inc.WWD75.9776.610.35 ▲16-6.58%
Wyndham WorldwideWYN108.44115.56-2.62 ▼72.83%
US Steel CorpX37.6933.27-1.15 ▲00.00%Buy
Alleghany Corp.Y571.92601.68-2.09 ▼41.48%
Zebra TechnologiesZBRA152.49131.056.78 ▲2138.97%

Weekly reversal levels as of the close on June 1, 2018
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
Applied OptoelectronicsAAOI45.0231.302.42 ▲00.00%Buy
AAON Inc.AAON31.0534.97-5.00 ▼810.00%
American Assets TrustAAT36.4634.211.70 ▲00.00%Buy
Atlas Air Worldwide HoldingsAAWW69.3061.814.77 ▲147.44%
Axon EnterpriseAAXN65.3040.0510.00 ▲27170.95%
Abaxis Inc.ABAX82.7465.726.06 ▲3168.45%
Ameris BancorpABCB56.3552.001.58 ▲3517.40%
Asbury Automotive GroupABG70.2065.651.19 ▲4-0.64%
ABM Industries Inc.ABM28.4934.78-6.63 ▼2424.07%spBuy+
Aceto Corp.ACET2.626.32-7.76 ▲4077.02%spBuy
Axcelis TechnologiesACLS21.7525.48-3.59 ▲▲1916.19%dBuy
Acorda TherapeuticsACOR25.9022.91-0.07 ▲00.00%Buy
Agree Realty Corp.ADC52.3348.493.25 ▲85.67%
ADTRAN Inc.ADTN14.1516.43-2.97 ▲2226.68%
Aegion CorporationAEGN26.0923.452.18 ▲34.28%
Advanced Energy IndustriesAEIS66.5368.87-1.37 ▲269.19%
American Equity Investment LifAEL35.8729.770.91 ▲12.49%
Agilysys Inc.AGYS14.2211.923.74 ▲814.31%
Armada Hoffler PropertiesAHH14.3613.641.04 ▲10.70%
Albany InternationalAIN61.7563.36-1.85 ▲5-2.24%
AAR Corp.AIR45.3241.903.07 ▼3622.52%
Applied Industrial TechnologieAIT70.0571.57-1.29 ▲5-7.85%
Aerojet RocketdyneAJRD29.1529.370.13 ▲4-13.47%
Acadia Realty TrustAKR25.5624.27-0.33 ▲00.00%Buy
AK Steel HoldingAKS4.625.08-1.91 ▲170.22%
Alamo GroupALG94.57109.43-5.26 ▼42.29%
Allegiant TravelALGT151.10165.26-1.55 ▼7-3.64%
Analogic CorporationALOG83.7086.67-2.39 ▼7-0.30%
Alarm.com HoldingsALRM45.1638.783.39 ▲66.99%
AMAG PharmaceuticalsAMAG24.6018.716.42 ▲1532.97%
Ambac Financial GroupAMBC20.2316.486.66 ▲824.80%pP
Amedisys Inc.AMED76.6362.078.00 ▲1635.99%pP
AMN Healthcare ServicesAMN56.7553.170.49 ▼2-3.32%
Amphastar PharmaceuticalsAMPH16.1218.57-3.74 ▼3-7.04%
Amerisafe, Inc.AMSF60.0056.941.89 ▲5-1.96%
American WoodmarkAMWD102.70109.76-6.25 ▲112.33%
The Andersons, Inc.ANDE33.5533.99-1.46 ▲10-1.98%
AngioDynamics Inc.ANGO21.0918.096.84 ▲811.77%pP
Anika TherapeuticsANIK41.2448.74-6.48 ▲1419.70%
ANI PharmaceuticalsANIP62.9659.090.50 ▲2-2.57%
American Public EducationAPEI43.6034.175.92 ▼2978.69%
Apogee EnterprisesAPOG43.9244.91-1.45 ▲4415.99%
ArcBest Corp.ARCB48.0034.858.55 ▲4476.15%
Apollo Commercial Real Estate ARI18.7218.090.82 ▲21.52%
Archrock Inc.AROC11.759.994.99 ▲614.08%
ARMOUR Residential REITARR23.1023.54-0.85 ▲197.04%
On Assignment Inc.ASGN77.9971.773.21 ▼3652.00%
Astec IndustriesASTE58.9559.37-0.45 ▲10-7.61%
Atlantic Tele-NetworkATNI54.4559.19-3.35 ▼4-2.79%
Actuant CorporationATU23.5523.290.71 ▲1-4.27%
Avista Corp.AVA52.4350.804.07 ▼112.80%
AeroVironment, Inc.AVAV58.5050.994.84 ▲72.92%
American VanguardAVD22.0520.551.68 ▼11-4.13%
Avon Products Inc.AVP1.802.53-5.07 ▼420.00%
American States WaterAWR56.3652.962.16 ▲61.90%
Anixter InternationalAXE62.2072.14-5.78 ▼1015.26%
American Axle & ManufacturingAXL15.7516.49-0.01 ▲174.20%
AZZ IncorporatedAZZ43.6045.79-0.60 ▼207.63%
Barnes Group Inc.B59.5262.19-1.91 ▲160.63%
Natus Medical Inc.BABY36.7033.242.37 ▲61.10%
Banc of CaliforniaBANC19.8020.13-1.34 ▲17-2.33%
Banner CorporationBANR60.3756.292.82 ▲53.32%
Basic Energy ServicesBAS12.5218.22-3.05 ▲1837.65%
Boise CascadeBCC48.3540.105.05 ▲7799.79%
Bonanza Creek EnergyBCEI36.6130.015.09 ▲310.54%
Blucora, Inc.BCOR38.5026.6510.00 ▲2470.35%
Balchem Corp.BCPC97.8082.658.72 ▲1120.02%pP
BioTelemetry Inc.BEAT43.7033.928.02 ▲2139.39%
Belmond Ltd.BEL12.0511.28-0.94 ▲20.00%
Bel Fuse Inc.BELFB19.4021.88-0.51 ▲2924.66%
Saul Centers Inc.BFS49.7853.72-2.97 ▲2115.23%
General Cable Corp.BGC29.6028.491.39 ▼4560.87%
Big 5 Sporting GoodsBGFV8.057.374.00 ▼72.55%
Briggs & StrattonBGG18.5421.55-6.47 ▲1718.33%
B&G Foods Inc.BGS28.3030.09-2.18 ▲2012.38%
Biglari HoldingsBH216.16342.92-8.79 ▼536.42%
Benchmark ElectronicsBHE28.1029.67-3.91 ▲83.93%
BJ's RestaurantsBJRI55.7041.939.14 ▼2656.02%pP
Buckle Inc.BKE25.0021.494.69 ▲912.61%
Barnes & Noble, Inc.BKS5.955.260.99 ▲00.00%Buy
TopBuild Corp.BLD83.7473.934.03 ▲81138.51%
Badger Meter Inc.BMI43.8546.18-4.06 ▲106.20%
Barnes & Noble EducationBNED6.387.07-1.48 ▼3-0.95%
BofI Holding Inc.BOFI41.5136.244.51 ▼2647.15%
Boston Private Financial HoldiBPFH17.1515.454.11 ▲64.57%
Brady Corp.BRC39.2536.951.11 ▲2-0.25%
Brookline BancorpBRKL18.5016.294.08 ▲2613.50%
Brooks AutomationBRKS33.5426.982.94 ▲312.51%
Bristow Group, Inc.BRS11.9615.561.71 ▼13.08%
CACI InternationalCACI166.55149.645.07 ▲2121.53%
Calares Inc.CAL34.6032.003.75 ▲118.77%
Cal-Maine FoodsCALM46.8044.203.00 ▼126.12%
CalAmp Corp.CAMP21.3822.64-3.66 ▲84.64%
Meta Financial GroupCASH114.40101.900.58 ▲3136.27%
Cardtronics Inc.CATM25.6123.923.84 ▼▼61.91%dSell
Cato Corp.CATO23.2215.449.03 ▲958.07%
Cincinnati Bell Inc.CBB12.4016.40-1.33 ▼10.80%
CBL & Associates Properties InCBL5.034.57-0.79 ▲00.00%Buy
Cambrex Corporation.CBM45.9552.44-3.47 ▼46.13%
Community Bank SystemCBU60.4556.104.90 ▲55.28%
Cabot MicroelectronicsCCMP114.55101.252.85 ▲111173.65%
Cogent Communications Group InCCOI50.9044.874.56 ▲67.50%
Cross Country HealthcareCCRN12.1912.48-0.15 ▲4-10.32%
Cedar Realty TrustCDR4.434.74-1.69 ▲2017.04%
Career EducationCECO15.7312.895.07 ▲4064.54%
Central Garden & Pet Co.CENT40.6238.51-0.07 ▲2-1.46%
Central Garden & Pet Co.CENTA37.8136.29-0.31 ▲2-2.25%
Century Aluminum Co.CENX17.7119.23-2.67 ▲10-5.04%
CEVA Inc.CEVA33.9539.20-4.02 ▲1716.69%
City Holding Co.CHCO75.4369.992.77 ▲124.13%
Community Healthcare TrustCHCT27.5525.452.45 ▲43.96%
Chemed Corp.CHE328.86266.519.71 ▲81121.90%pP
Chesapeake Lodging TrustCHSP32.4827.868.28 ▲916.71%pP
Chuy's HoldingsCHUY29.9025.813.56 ▲2826.16%
CIRCOR InternationalCIR48.8144.941.62 ▲31.52%
C&J Energy ServiceCJ26.1030.211.20 ▼13.83%
Seacor Holdings Inc.CKH52.2648.453.25 ▼116.35%
Cloud Peak EnergyCLD3.773.27-1.96 ▲00.00%Buy
Chatham Lodging TrustCLDT20.7321.00-0.67 ▲173.31%
Clearwater PaperCLW24.0033.63-7.70 ▲1632.20%
Capstead MortgageCMO9.178.782.56 ▲20.77%
Comtech TelecommunicationsCMTL32.1227.786.50 ▼64123.06%
CONMED CorporationCNMD69.0360.455.98 ▲6155.44%
Consolidated Communications HoCNSL11.3212.61-1.34 ▲6650.78%
Coherent Inc.COHR166.58218.45-5.35 ▲1733.37%
Cohu, Inc.COHU24.4621.601.77 ▲118.28%
Coca-Cola Bottling Co. ConsoliCOKE126.66173.89-8.16 ▼2137.30%
Columbia Banking SystemCOLB43.0243.88-0.66 ▲16-3.17%
Core-Mark Holding Co.CORE19.4422.68-3.35 ▼2933.33%
Corcept TherapeuticsCORT18.5016.470.58 ▲2-1.07%
Central Pacific FinancialCPF29.5730.131.01 ▲221.24%
Capella Education Co.CPLA94.9085.024.11 ▼3015.66%
Cooper-Standard HoldingsCPS125.63119.821.68 ▼▼8-1.47%dSell
Computer Programs & SystemsCPSI32.7029.953.09 ▲167.21%
Cray Inc.CRAY25.5022.715.31 ▲56.03%
Crocs, Inc.CROX18.2613.856.29 ▲51154.67%
CARBO Ceramics Inc.CRR9.798.244.06 ▲48.06%
CorVel CorporationCRVL52.8549.670.86 ▲20.00%
CryoLife Inc.CRY27.9021.808.96 ▲1228.87%
Carrizo Oil & GasCRZO24.8818.928.08 ▲421.48%
CSG InternationalCSGS41.5144.61-4.63 ▼54.05%
CareTrust REIT, Inc.CTRE16.5714.842.12 ▲13.69%
Control4CTRL25.0626.09-0.91 ▲16-2.45%
CTS CorporationCTS32.8027.848.18 ▲5249.09%pP
Cubic CorporationCUB70.3561.086.02 ▲3635.03%
Customers BancorpCUBI30.6628.83-0.09 ▲201.32%
Cutera IncCUTR44.2048.54-3.03 ▼3-15.41%
CVB Financial Corp.CVBF23.4523.59-0.31 ▲10-3.67%
Cavco IndustriesCVCO218.95164.464.05 ▲77114.55%
Calavo Growers Inc.CVGW89.5085.432.43 ▼6147.69%
California Water Service GroupCWT40.0041.020.91 ▲173.50%
Community Health SystemsCYH3.975.01-1.42 ▲1318.48%
CytokineticsCYTK8.908.261.16 ▲2-3.26%
Daktronics Inc.DAKT7.959.570.90 ▼00.00%Sell
Darling InternationalDAR18.6617.240.74 ▲22.19%
Diebold Inc.DBD11.8016.02-4.10 ▼5455.30%
Dime Community BancsharesDCOM20.3519.012.15 ▲51.24%
3D Systems Corp.DDD12.4510.751.51 ▲33.06%
Easterly Government PropertiesDEA20.0020.670.61 ▼2-0.25%
DepoMed Inc.DEPO6.377.50-0.63 ▼1-0.47%
Dean Foods CompanyDF9.589.460.21 ▲3-5.34%
Digi InternationalDGII11.8510.634.12 ▲1711.27%
DineEquity, Inc.DIN62.6861.892.85 ▼2523.95%
Diodes IncorporatedDIOD34.6330.243.36 ▲35.61%
Dorman ProductsDORM65.7469.18-2.07 ▲10-0.69%
Diplomat PharmacyDPLO23.2621.121.98 ▲52.51%
Diamondrock Hospitality Co.DRH12.8511.096.19 ▲413.62%
DSP Group Inc.DSPG12.8011.980.54 ▲21.19%
DSW Inc.DSW23.9921.695.61 ▲119.19%
DXP EnterprisesDXPE38.6935.173.97 ▼2015.53%
Ebix Inc.EBIX74.9073.22-1.40 ▼4428.58%
Emergent BioSolutionsEBS52.0047.670.83 ▼5565.24%
Echo Global Logistics Inc.ECHO28.4525.810.28 ▲3444.78%
US Ecology Inc.ECOL61.3054.483.64 ▲157.45%
Encore Capital GroupECPG40.2044.54-0.94 ▼1-1.01%
El Paso Electric Co.EE58.6052.256.38 ▲45.97%
Electronics for ImagingEFII34.2229.464.08 ▲49.89%
8x8 Inc.EGHT19.1517.884.18 ▼2735.34%
Engility HoldingsEGL31.9226.635.42 ▲413.88%
NIC Inc.EGOV15.5014.552.71 ▲40.65%
EastGroup PropertiesEGP95.1984.796.40 ▲56.93%
Eagle PharmaceuticalsEGRX67.1656.603.33 ▲32.44%
eHealth, Inc.EHTH21.4816.974.73 ▲519.14%
Employers HoldingsEIG39.8042.41-1.25 ▼219.03%
Callaway Golf Co.ELY19.1515.858.15 ▲6370.53%pP
The Ensign GroupENSG36.7427.789.59 ▲5686.97%
Enanta Pharmaceuticals Inc.ENTA98.7673.618.53 ▼81245.32%pP
EnovaENVA34.1523.5210.00 ▲33139.65%
Bottomline TechnologiesEPAY48.4637.528.99 ▲5692.45%
Era Group Inc.ERA12.8010.586.73 ▲520.98%
ESCO TechnologiesESE56.4059.87-2.79 ▲103.43%
Electro Scientific IndustriesESIO20.1518.16-0.04 ▲11-5.00%
Essendant Inc.ESND13.819.478.55 ▲336.73%
Ethan Allen InteriorsETH23.7524.93-0.52 ▲3017.10%
EVERTECEVTC21.7516.8910.00 ▲1538.10%
Exlservice HoldingsEXLS59.0855.87-1.92 ▲00.00%Buy
Exponent Inc.EXPO101.4080.299.22 ▲4555.52%pP
Express Inc.EXPR9.157.544.00 ▲711.45%
Exterran Corp.EXTN27.1829.830.09 ▼17-1.61%
Extreme NetworksEXTR8.8811.49-4.59 ▼1616.38%
EZCORP, Inc.EZPW13.0012.191.11 ▼4242.86%
FARO TechnologiesFARO54.6056.46-1.27 ▼5-8.66%
First BancorpFBP7.866.209.10 ▲2045.02%pP
First Commonwealth FinancialFCF15.8614.444.73 ▲67.24%
FirstCash IncFCFS92.3073.829.62 ▼6187.79%pP
Four Corners Property TrustFCPT22.8823.42-0.80 ▲205.73%
Franklin Electric Co.FELE47.0042.173.09 ▲33.98%
FutureFuel Corp.FF13.4212.460.13 ▲2-1.32%
First Financial Bancorp.FFBC32.1029.075.17 ▲99.56%
First Financial BanksharesFFIN52.9048.055.48 ▲3623.45%
Finish Line Inc.FINL13.5812.514.06 ▼90.37%
Comfort Systems USAFIX47.1041.384.73 ▲58.40%
SPX FLOW Inc.FLOW44.0147.58-3.21 ▼4-4.46%
First Midwest BancorpFMBI26.5224.381.39 ▲24.08%
FabrinetFN36.1430.864.36 ▲3-0.61%
Financial EnginesFNGN44.7536.949.22 ▲1415.34%
Finisar Corp.FNSR16.7817.90-1.51 ▲4331.57%
FormFactor IncFORM14.1514.71-1.78 ▲186.60%
Forrester ResearchFORR42.5044.05-0.61 ▲5-3.41%
Fossil, Inc.FOSL23.7013.199.64 ▲1568.68%
Fox Factory HoldingFOXF40.5035.920.78 ▲25.47%
Francesca's HoldingsFRAN5.956.340.12 ▲6463.11%
Fiesta Restaurant GroupFRGI24.8019.817.41 ▲825.89%
Franklin Street PropertiesFSP8.438.84-4.42 ▲1712.73%
Federal Signal Corp.FSS24.1121.185.23 ▲1311.67%
FTD Companies, Inc.FTD5.546.76-0.32 ▲6372.47%
Flotek IndustriesFTK3.105.69-6.08 ▼515.76%
Frontier CommunicationsFTR7.4911.280.07 ▼10189.77%
HB Fuller Co.FUL51.8452.850.42 ▲10-6.78%
Forward Air Corp.FWRD60.3154.652.24 ▲35.66%
Glacier Bancorp Inc.GBCI39.1937.670.01 ▲1-0.48%
Greenbrier CompaniesGBX50.1046.89-0.88 ▲2-2.43%
Gannett Co.GCI10.5110.131.65 ▲3-9.16%
Genesco Inc.GCO43.3535.644.70 ▼2332.37%
Green DotGDOT72.8659.845.63 ▲81206.39%
Geospace TechnologiesGEOS11.2112.76-0.21 ▲2924.00%
Guess' Inc.GES19.9319.418.17 ▼10-2.64%
Griffon CorporationGFF22.9520.074.95 ▲44.80%
Greenhill & Co.GHL26.4520.989.48 ▲531.27%
Gulf Island FabricationGIFI10.0010.680.76 ▲1619.03%
G-III Apparel Group,GIII42.1635.151.90 ▲2639.05%
PH Glatfelter Co.GLT17.7120.36-6.29 ▼4-6.94%
GameStop Corp.GME13.7214.87-4.09 ▲6232.51%
Green BancorpGNBC22.7022.040.61 ▼20-3.40%
Global Net LeaseGNL19.5718.314.56 ▲42.14%
Government Properties Income TGOV14.4515.49-3.38 ▲4821.38%
Group 1 AutomotiveGPI71.2773.14-0.59 ▲13-4.06%
Green Plains Renewable EnergyGPRE20.8018.003.78 ▲512.13%
Chart Industries Inc.GTLS67.9953.336.01 ▲3782.52%
Getty Realty Corp.GTY26.6425.280.48 ▲00.00%Buy
Great Western BancorpGWB44.3040.691.73 ▲33.51%
Hawaiian HoldingsHA37.1540.280.46 ▼4-0.41%
Haemonetics Corp.HAE91.0167.2610.00 ▲44116.38%
Hanmi FinancialHAFC30.1530.64-2.65 ▲100.00%
Haynes InternationalHAYN43.1638.241.51 ▲2021.58%
HCI Group, Inc.HCI42.0737.904.90 ▼1517.74%
HFF, Inc.HF33.3842.82-8.29 ▼57.12%
Hillenbrand, Inc.HI46.8544.391.98 ▼3726.97%
Hibbett Sports, Inc.HIBB26.0022.493.52 ▼2529.03%
Harmonic Inc.HLIT3.953.571.20 ▲20.00%
Helix Energy Solutions GroupHLX7.626.784.24 ▲5-2.56%
Horace Mann EducatorsHMN44.4542.071.41 ▲120.91%
HomeStreet IncHMST26.9029.11-2.55 ▲105.12%
HMS Holdings Corp.HMSY21.9118.398.13 ▲1225.99%
Hope BancorpHOPE18.0018.62-0.74 ▲10-0.56%
HighPoint ResourcesHPR6.955.466.70 ▲1030.89%
HealthEquity Inc.HQY76.0959.788.97 ▲1852.42%pP
Harsco CorporationHSC25.2520.615.09 ▲1424.38%
Heska CorpHSKA105.8080.218.40 ▲626.90%
Heidrick & Struggles IntlHSII38.4029.499.89 ▼3581.56%pP
Healthstream Inc.HSTM27.9024.754.41 ▲1210.02%
Hersha Hospitality TrustHT21.2918.647.11 ▲814.22%pP
Heartland ExpressHTLD19.0319.61-2.88 ▲167.58%
Hub Group Inc.HUBG50.4544.163.04 ▲35.32%
Haverty Furniture CompaniesHVT20.4521.21-1.64 ▲229.71%
Hawkins Inc.HWKN31.1035.07-2.15 ▲4833.05%
Marinemax Inc.HZO23.5520.484.40 ▲51.73%
Installed Building ProductsIBP60.4564.67-1.45 ▲165.10%
Insteel IndustriesIIIN31.8328.682.98 ▲53.38%
II-VI Inc.IIVI45.9541.451.38 ▲30.99%
Independent BankINDB79.7072.202.32 ▲36.48%
Inogen Inc.INGN185.46138.4410.00 ▲115349.93%
Summit Hotel PropertiesINN15.3814.243.13 ▲33.50%
INTL FCStone Inc.INTL49.6542.845.82 ▲128.91%
Innoviva, IncINVA14.9515.79-2.62 ▼5-4.55%
Innospec Inc.IOSP77.3568.824.13 ▲1110.19%
Inter Parfums Inc.IPAR52.9045.644.60 ▲4943.95%
Infinity Property and CasualtyIPCC144.80121.769.43 ▲1519.37%
Innophos Holdings IncIPHS48.3143.174.30 ▲48.37%
Intrepid PotashIPI4.563.933.76 ▲1214.00%
iRobot CorporationIRBT63.7369.82-2.62 ▲16-6.75%
Iridium CommunicationsIRDM15.9511.523.13 ▲3440.53%
Independence Realty TrustIRT9.739.161.94 ▲00.00%Buy
Investment Technology GroupITG21.9120.564.27 ▲64.78%
Integer HoldingsITGR65.9555.008.59 ▲1425.14%
Itron, Inc.ITRI56.9568.39-5.57 ▼816.80%
Invacare CorporationIVC17.4018.13-0.75 ▼2-1.46%
Invesco Mortgage Capital Inc.IVR16.3216.61-1.03 ▲▲17-4.28%dBuy
John B Sanfilippo & SonJBSS68.0860.084.72 ▲48.51%
John Bean TechnologiesJBT88.55105.69-7.66 ▼40.28%
J. C. Penney CompanyJCP2.363.45-3.59 ▼1227.39%
J&J Snack FoodsJJSF143.05135.33-0.04 ▲00.00%Buy
James River GroupJRVR38.5235.911.42 ▲00.00%Buy
Kaiser AluminumKALU110.12101.360.85 ▲23.03%
Kaman CorporationKAMN71.5461.448.23 ▲3635.88%
Kelly Services, Inc.KELYA22.9328.46-4.89 ▼36.06%
KEMET CorpKEM20.6017.540.83 ▲193.52%
Korn/Ferry InternationalKFY55.4447.978.59 ▼3964.27%pP
Kirkland's Inc.KIRK12.6310.411.68 ▲00.00%Buy
Kulicke and Soffa IndustriesKLIC23.7324.53-1.94 ▼4-2.33%
Knowles Corp.KN14.8813.370.60 ▲23.19%
Kindred HealthcareKND9.008.68-0.54 ▲241.70%
Koppers HoldingsKOP40.8544.01-2.47 ▼4-0.86%
Kopin Corp.KOPN3.633.170.24 ▲00.00%Buy
Kraton Performance PolymersKRA48.9746.430.58 ▲7-3.98%
Kite Realty Group TrustKRG15.6916.12-1.86 ▲8942.74%
KapStone Paper and PackagingKS34.4331.554.60 ▼2351.14%
Quaker ChemicalKWR153.44147.690.44 ▲2-1.94%
Multi-Color Corp.LABL69.4569.81-2.01 ▲▲176.40%dBuy
Lithia Motors Inc.LAD97.67106.10-4.24 ▲1511.61%
Lannett CompanyLCI16.7019.59-2.43 ▲1718.14%
LCI IndustriesLCII83.45106.00-5.54 ▼1827.53%
Lydall Inc.LDL42.0047.75-4.80 ▼2519.00%
LGI HomesLGIH61.5267.53-1.15 ▼2-2.40%
Ligand PharmaceuticalsLGND197.00157.876.46 ▲6481.48%
LHC Group, Inc.LHCG77.2367.165.60 ▲88.30%
Fidelity Southern CorpLION24.7022.891.17 ▲22.62%
LSC CommunicationsLKSD12.6415.42-3.59 ▼4-1.53%
Lumber Liquidators HoldingsLL21.3924.77-3.50 ▲▲3030.17%dBuy
LeMaitre VascularLMAT34.4336.25-1.77 ▼5-9.13%
Luminex CorporationLMNX28.5621.939.59 ▲1231.55%
Lindsay CorporationLNN100.2491.142.86 ▲36.23%
Lantheus HoldingsLNTH14.6017.58-3.21 ▼139.60%
El Pollo LocoLOCO10.659.902.75 ▲40.95%
LivePerson Inc.LPSN19.5014.898.98 ▲1556.00%pP
Liquidity ServicesLQDT5.906.37-2.88 ▼4-2.61%
LTC Properties Inc.LTC41.5239.170.01 ▲00.00%Buy
LegacyTexas Financial GroupLTXB42.4043.83-0.48 ▲6-1.39%
Lexington Realty TrustLXP8.578.81-0.68 ▲2414.30%
LSB Industries Inc.LXU5.067.11-4.48 ▼1734.03%
La-Z-Boy Inc.LZB31.3029.490.67 ▲2-0.95%
ManTech InternationalMANT54.6750.880.19 ▼3934.32%
Masimo CorporationMASI101.0090.445.95 ▲612.22%
Matthews InternationalMATW55.0051.24-0.12 ▲12.52%
Matson, Inc.MATX34.2930.103.88 ▲31.69%
Monarch Casino & ResortMCRI45.7441.542.62 ▲105114.54%
The Marcus CorporationMCS31.6529.345.27 ▼1314.67%
MDC Holdings Inc.MDC31.7729.391.79 ▲4-2.31%
Medicines Co.MDCO34.9130.140.18 ▲16.47%
MiMedx GroupMDXG7.9310.00-2.72 ▲14-0.38%
Medifast Inc.MED149.0187.8910.00 ▲42193.04%
Methode ElectronicsMEI41.1539.801.10 ▲3-2.95%
Magellan Health ServicesMGLN92.5597.95-4.03 ▼5-13.00%
MGP IngredientsMGPI87.9377.912.63 ▼138413.31%
Maiden HoldingsMHLD8.707.123.36 ▲611.54%
M/I Homes, Inc.MHO27.6732.16-3.69 ▼410.63%
Mobile Mini, Inc.MINI45.4040.253.90 ▲3839.91%
Mueller IndustriesMLI30.7028.481.18 ▲21.72%
Merit Medical SystemsMMSI52.0045.706.64 ▲2827.61%
Monro Muffler BrakeMNRO55.2552.800.60 ▲8-1.43%
Momenta PharmaceuticalsMNTA24.5017.577.77 ▲2144.12%pP
Moog Inc.MOG.A82.0686.07-0.65 ▲101.51%
Movado Group, Inc.MOV50.1035.098.61 ▲3983.52%pP
Motorcar PartsMPAA22.0722.80-1.80 ▲1712.87%
Mercury Computer SystemsMRCY37.2043.66-7.14 ▲1018.08%
Marten Transport LtdMRTN23.2020.53-1.15 ▲00.00%Buy
MicroStrategy Inc.MSTR130.42136.10-0.84 ▲6028.92%
Meritage HomesMTH45.3547.30-0.87 ▲16-0.11%
Materion CorporationMTRN54.7550.563.03 ▲5744.27%
Matrix Service Co.MTRX19.4515.464.76 ▲38.06%
MTS Systems Corp.MTSC52.8050.140.95 ▲2-2.58%
MaxLinear Inc.MXL18.6623.81-5.22 ▼1624.52%
Myers IndustriesMYE19.9521.95-1.17 ▼2-7.26%
Myriad Genetics Inc.MYGN39.4730.862.88 ▲313.16%
MYR GroupMYRG39.5232.804.98 ▲47.83%
NanometricsNANO42.4229.409.88 ▲421.17%
Navigators GroupNAVG59.5054.643.38 ▲152.32%
National Bank HoldingsNBHC39.6234.926.65 ▲616.67%
NBT Bancorp, Inc.NBTB38.5336.072.03 ▲30.76%
Navigant ConsultingNCI24.5020.258.35 ▲2832.86%
Noble Corp.NE5.634.465.65 ▲619.28%
Neogen Corp.NEOG75.6464.248.39 ▲1222.53%pP
New Media InvestmentNEWM16.7816.190.29 ▼3618.00%
Northfield Bancorp Inc.NFBK16.3716.500.05 ▲16-3.35%
Ingevity CorpNGVT77.0772.972.34 ▼8268.24%
Nautilus IncNLS15.1013.795.77 ▼52.72%
NMI HoldingsNMIH16.9017.46-2.11 ▲11-7.64%
Northern Oil and GasNOG2.701.763.95 ▲318.42%
Neenah Paper, Inc.NP81.6583.57-0.74 ▲164.22%
National Presto IndustriesNPK112.5098.263.12 ▲25.14%
EnPro IndustriesNPO72.5980.17-3.46 ▲1610.54%
Newpark ResourcesNR10.859.336.36 ▲714.82%
National Storage AffiliatesNSA28.4625.154.37 ▲58.71%
Insight EnterprisesNSIT47.6238.078.46 ▲48.87%
Insperity, Inc.NSP93.1565.7210.00 ▲43120.74%
Netgear Inc.NTGR60.6055.84-0.10 ▲2-0.08%
Nutrisystem, Inc.NTRI37.0032.26-0.97 ▲00.00%Buy
Northwest BancsharesNWBI17.3416.520.93 ▲22.24%
Northwest Natural GasNWN59.5557.692.65 ▼6-0.58%
Quanex Building ProductsNX16.8018.62-2.12 ▲1818.25%
New York Mortgage TrustNYMT6.145.933.05 ▲50.66%
Oclaro IncOCLR8.688.081.95 ▼1317.94%
Office Depot, Inc.ODP2.472.80-2.56 ▲4242.42%
Oriental Financial GroupOFG14.2011.848.04 ▲2642.71%
Orthofix Intl.OFIX55.3956.73-1.49 ▼4-4.16%
Oil States InternationalOIS35.2030.548.12 ▼712.46%
Ollie's Bargain OutletOLLI70.5556.928.07 ▲124268.99%
Omnicell Inc.OMCL47.7544.191.01 ▲30.21%
Owens & Minor Inc.OMI16.4417.73-1.09 ▲6251.49%
Old National Bancorp.ONB18.1817.161.32 ▲21.54%
Opus BankOPB29.5527.351.43 ▲3523.13%
Oritani FinancialORIT15.9015.99-0.78 ▲252.75%
Orion Marine Group, IncORN7.916.811.37 ▲25.61%
OSI Systems, Inc.OSIS69.8471.380.85 ▲2618.09%
OraSure TechnologiesOSUR17.3217.90-2.57 ▲10-1.58%
Oxford IndustriesOXM85.0774.401.43 ▲5138.35%
Phibro Animal HealthPAHC46.0039.216.77 ▲1419.79%pP
Par Pacific HoldingsPARR18.5417.48-0.40 ▲00.00%Buy
Patrick IndustriesPATK58.6063.39-1.45 ▲7-2.27%
PDC Energy, Inc.PDCE61.3553.355.00 ▲69.11%
PDF Solutions IncPDFS13.0713.15-1.35 ▲2217.12%
Pennsylvania Real Estate Inv. PEI11.079.840.05 ▲00.00%Buy
Penn National Gaming Inc.PENN33.8328.058.22 ▲512.02%
Perry Ellis InternationalPERY27.1824.641.05 ▲4027.37%
Pioneer Energy ServicesPES5.403.489.49 ▲668.75%
PetMed Express Inc.PETS36.8741.33-4.05 ▲1011.75%
Provident Financial ServicesPFS28.2026.032.54 ▲35.74%
Progenics PharmaceuticalsPGNX7.996.831.54 ▲1318.90%
PGT, Inc.PGTI20.4017.165.36 ▲5675.11%
Piper Jaffray CompaniesPJC74.8582.03-4.37 ▲5-2.82%
Park ElectrochemicalPKE20.5917.756.70 ▲715.22%
Photronics IncPLAB8.858.030.43 ▲1-3.80%
Dave & Buster's EntertainmentPLAY41.6946.15-3.51 ▲4432.00%
The Children's PlacePLCE130.50137.40-2.87 ▲10-1.05%
ePlus Inc.PLUS92.0079.055.16 ▲49.79%
Plexus Corp.PLXS58.8961.43-1.57 ▲5-5.44%
PennyMac Mortgage Inv. TrustPMT18.6917.364.88 ▲1611.32%
Power IntegrationsPOWI75.8069.231.64 ▲11.81%
Powell IndustriesPOWL34.3230.305.68 ▲610.85%
Pacific Premier BancorpPPBI41.9542.14-0.28 ▲10-2.57%
ProAssurancePRA38.3549.98-8.55 ▼2332.36%
Portfolio Recovery AssociatesPRAA39.5035.792.06 ▲2917.91%
Perficient Inc.PRFT26.3222.477.30 ▲1320.73%pP
Progress SoftwarePRGS38.3840.56-5.21 ▲124.95%
Proto LabsPRLB122.20104.843.88 ▼57111.05%
Providence Service CorpPRSC72.0065.964.86 ▼6672.70%
PS Business ParksPSB123.36116.401.58 ▲00.00%Buy
ProPetro Holding CoPUMP15.2818.671.34 ▼00.00%Sell
Quorum HealthQHC4.467.03-3.16 ▼318.46%
QualysQLYS78.1066.213.58 ▼70118.46%
QuinStreet, Inc.QNST13.7110.961.43 ▲41194.84%
Quality Systems Inc.QSII17.2013.735.42 ▲819.78%
Raven IndustriesRAVN38.3035.382.90 ▼3416.06%
Rent-A-Center Inc.RCII10.1010.351.44 ▲366.31%
Resources ConnectionRECN16.9015.430.54 ▲124.00%
Renewable Energy GroupREGI17.6513.239.41 ▲1552.16%
Ring Energy IncREI13.5615.631.45 ▼12.66%
REX American ResourcesREX74.3482.10-2.66 ▲103.24%
Repligen CorporationRGEN43.6037.516.02 ▲715.80%
Sturm, Ruger & Co.RGR60.9554.235.91 ▲810.32%
Regis Corp.RGS17.3015.243.17 ▲48.13%
Restoration Hardware HoldingsRH98.2787.643.91 ▲93.17%
RLI Corp.RLI66.1362.344.01 ▲3515.49%
RE/MAX HoldingsRMAX52.1556.06-1.35 ▼31.97%
Rambus Inc.RMBS13.6013.900.29 ▼3-2.87%
Gibraltar IndustriesROCK39.1034.674.10 ▲149.68%
Rogers CorporationROG115.17137.45-5.72 ▲1312.06%
Retail Opportunity InvestmentsROIC17.8718.07-0.53 ▲205.55%
Ramco-Gershenson Properties TrRPT12.2212.63-2.25 ▲189.41%
R.R. Donnelley & SonsRRD6.208.05-3.67 ▼45.92%
Red Robin Gourmet BurgersRRGB49.1560.99-0.54 ▼1-3.04%
Rudolph TechnologiesRTEC33.4527.795.70 ▲47.90%
Ruth's Hospitality GroupRUTH26.4024.056.16 ▼3526.01%
Rayonier Advanced MaterialsRYAM17.8819.94-1.06 ▼10.83%
Safety Insurance GroupSAFT86.6576.725.67 ▲1111.38%pP
Sonic AutomotiveSAH21.2019.611.94 ▲2-2.75%
Saia, Inc.SAIA82.5068.852.75 ▲5877.61%
Sanmina Corp.SANM29.3528.521.73 ▲3-3.93%
Seacoast BankingSBCF31.5426.895.84 ▲3531.91%
Southside Bancshares Inc.SBSI34.5635.06-1.13 ▲10-1.23%
ScholasticSCHL44.7139.477.34 ▲711.16%pP
Stepan CompanySCL73.3779.48-4.23 ▼5-1.19%
ScanSource, Inc.SCSC39.4534.813.60 ▲78.23%
SolarEdge TechnologiesSEDG54.7046.497.84 ▼61247.30%
Select Medical HoldingsSEM18.2517.340.88 ▲5732.25%
Seneca Foods Corp.SENEA26.8030.48-1.85 ▲2213.83%
ServisFirst BancsharesSFBS42.5040.731.23 ▼3617.14%
ShutterflySFLY94.9475.999.14 ▼24100.55%
Simmons First NationalSFNC32.4029.113.48 ▲56.23%
Shake Shack, IncSHAK60.1645.3510.00 ▲1242.12%
A. Schulman, Inc.SHLM43.8040.653.10 ▼4040.61%
Steven Madden, Ltd.SHOO53.0546.136.17 ▲814.09%
Selective Insurance GroupSIGI57.4559.01-2.05 ▼4-4.36%
South Jersey IndustriesSJI32.6629.686.85 ▲55.63%
SkyWest Inc.SKYW57.1552.021.87 ▲3742.88%
U.S. Silica HoldingsSLCA30.2128.942.18 ▲3-6.73%
Super Micro ComputerSMCI24.4019.956.46 ▲413.49%
Standard Motor ProductsSMP45.8747.32-2.80 ▼10-0.18%
Stein Mart Inc.SMRT2.961.8810.00 ▲1196.03%
Semtech Corp.SMTC49.3540.105.80 ▲1121.55%
Sleep Number CorpSNBR28.4033.86-5.55 ▼1016.86%
Sonic Corp.SONC24.4226.09-0.97 ▼32.36%
Spectrum PharmaceuticalsSPPI19.7216.78-0.03 ▲2-3.29%
SPS CommerceSPSC74.5259.748.60 ▲1638.72%pP
Spartan Stores Inc.SPTN25.9618.35-0.36 ▲00.00%Buy
SPX Corp.SPXC34.2231.413.34 ▲145.91%
Spire Inc.SR70.4069.260.86 ▼9-2.49%
Synergy ResourcesSRCI13.2910.228.54 ▲2047.67%
SurModics Inc.SRDX53.0036.8310.00 ▲1360.85%
Simpson Manufacturing Co.SSD63.7156.235.18 ▲3944.80%
E. W. Scripps Co.SSP12.5113.52-2.54 ▲1719.55%
ShutterstockSSTK48.0143.74-1.41 ▲00.00%Buy
S&T Bancorp Inc.STBA45.8140.894.18 ▲5123.25%
Stewart Information ServicesSTC42.9841.180.43 ▲10-1.06%
Stamps.com Inc.STMP257.60212.347.64 ▲2032.31%
Strayer EducationSTRA109.1597.113.82 ▼3524.74%
Superior Industries IntlSUP17.8514.892.90 ▲35.31%
Supernus PhamaceuticalsSUPN57.7045.827.81 ▲1227.80%
SUPERVALU Inc.SVU18.8215.721.68 ▲59.80%
Schweitzer-Mauduit IntlSWM43.9941.322.95 ▲30.71%
SunCoke Energy Inc.SXC13.6611.265.34 ▲518.99%
Standex InternationalSXI101.6096.40-0.39 ▲00.00%Buy
Sykes Enterprises,SYKE28.2329.98-2.52 ▲104.11%
TrueBlue, Inc.TBI26.6527.17-1.91 ▲10-2.70%
Tactile Systems TechnologyTCMD50.4433.639.69 ▲2466.19%
Tredegar Corp.TG24.0518.418.03 ▲422.70%
Triumph Group, Inc.TGI21.4026.49-3.04 ▼2519.70%
Gentherm Inc.THRM36.1033.142.38 ▲117.12%
Interface Inc.TILE22.5524.29-3.24 ▼5-0.67%
Team Inc.TISI21.4016.366.60 ▲524.42%
TiVo IncTIVO14.1015.24-0.78 ▲3018.50%
Tailored Brands Inc.TLRD30.3823.999.33 ▼37107.66%pP
Tompkins FinancialTMP85.6978.512.42 ▲20.94%
TimkenSteel CorpTMST17.8615.982.06 ▲43.06%
Tennant CompanyTNC80.2571.125.82 ▲1214.24%
Third Point ReinsuranceTPRE13.5514.21-2.82 ▲226.87%
Trex Co. Inc.TREX117.87104.252.25 ▲4667.91%
Tabula Rasa HealthCareTRHC54.1837.708.63 ▲52274.95%
TrustCo BankTRST8.808.910.15 ▲17-1.73%
TeleTech HoldingsTTEC35.7533.38-0.85 ▲1-1.38%
Tetra Tech Inc.TTEK55.7049.133.49 ▲1410.85%
TETRA TechnologiesTTI4.203.723.83 ▲54.22%
TTM TechnologiesTTMI17.8715.511.27 ▲15.24%
Tile Shop HoldingsTTS7.307.77-0.07 ▲4549.48%
Travelport WorldwideTVPT17.8915.188.66 ▼1326.61%pP
Tivity HealthTVTY33.9039.55-1.69 ▼57.38%
Titan InternationalTWI11.5912.69-2.30 ▲6-1.22%
Monotype Imaging HoldingsTYPE21.7523.41-3.34 ▼92.47%
Urstadt Biddle PropertiesUBA21.9419.884.33 ▲35.89%
United Community BanksUCBI32.7830.762.13 ▼2612.72%
Ultra Clean HoldingsUCTT18.6719.83-2.15 ▲174.99%
Universal ElectronicsUEIC30.2546.27-7.66 ▼4-3.60%
United Fire & CasualtyUFCS54.0647.225.95 ▲1213.55%pP
Unifi IncUFI32.2834.77-4.86 ▼5-7.24%
Universal Forest ProductsUFPI37.3733.581.01 ▲13.69%
Universal Health Realty IncomeUHT62.3064.93-0.74 ▲2111.27%
United Insurance HoldingsUIHC20.3618.673.70 ▲3-0.63%
UniFirst Corp.UNF179.65160.194.84 ▲610.55%
Unit Corp.UNT21.1220.070.81 ▼▼6-6.26%dSell
US Concrete Inc.USCR60.5567.84-4.57 ▲1619.70%
U.S. Physical Therapy Inc.USPH94.1579.108.43 ▼3448.27%pP
Universal Technical InstituteUTI3.142.852.50 ▼72.95%
Universal Insurance HoldingsUVE35.6029.297.41 ▲3346.80%
Universal Corp.UVV65.8049.904.38 ▲10.15%
Marriott Vacations WorldwideVAC121.74132.74-5.72 ▼87.46%
VASCO Data Security IntlVDSI21.8014.7810.00 ▲643.89%
Veeco InstrumentsVECO17.4018.21-1.03 ▲▲8-7.08%dBuy
Vonage Holdings CorporationVG11.5910.313.34 ▲4352.10%
Viavi SolutionsVIAV9.779.370.60 ▼17-4.03%
Vicor Corp.VICR44.4529.6010.00 ▲1470.96%
Meridian BioscienceVIVO14.9514.14-0.03 ▲00.00%Buy
Vera Bradley Inc.VRA12.0210.322.30 ▲1516.02%
Varex ImagingVREX37.3135.740.09 ▲12-2.33%
Virtus Investment PartnersVRTS127.35118.54-0.18 ▲2-1.28%
Virtusa Corp.VRTU50.2945.170.96 ▲7386.40%
Veritiv CorpVRTV33.8035.570.21 ▼3-12.11%
Vitamin Shoppe, Inc.VSI5.204.592.14 ▲1-0.95%
Viad CorpVVI53.4554.06-2.51 ▲▲16-0.85%dBuy
Westamerica Bancorp.WABC58.0459.08-1.20 ▲10-0.16%
WageWorks, Inc.WAGE46.7051.28-4.84 ▲2923.94%
Walker & Dunlop Inc.WD56.1752.822.79 ▼1510.14%
WD-40 CompanyWDFC139.30126.114.80 ▲3927.74%
Waddell & Reed FinancialWDR19.6720.69-2.00 ▲163.86%
WisdomTree InvestmentsWETF10.8810.153.49 ▲4-1.89%
Winnebago IndustriesWGO36.0043.65-3.62 ▲1819.73%
Wingstop IncWING50.1945.225.03 ▼5771.01%
Encore Wire Corp.WIRE48.7052.61-3.12 ▼4-4.62%
William Lyon HomesWLH24.0127.61-1.63 ▼24.38%
Wabash National CorpWNC20.0821.82-2.27 ▲135.51%
World AcceptanceWRLD108.5099.691.34 ▲5692.38%
Whitestone REITWSR12.0912.400.42 ▲188.06%
Watts Water TechnologiesWTS78.0074.43-0.17 ▲151.63%
World Wrestling Entertainment WWE58.9535.5010.00 ▲45175.98%
Wolverine World WideWWW34.1329.843.43 ▲39.01%
XO Group Inc.XOXO32.7822.2710.00 ▲1968.71%
Experi CorpXPER19.3522.90-1.77 ▼6648.40%
Olympic Steel Inc.ZEUS23.4721.371.00 ▲61.60%
Zumiez, Inc.ZUMZ24.8021.443.86 ▼3852.15%

Weekly reversal levels as of the close on June 1, 2018
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
Alcoa, Inc.AA47.6447.291.74 ▼4740.49%
Altaba IncAABA78.9868.962.01 ▲7391.84%
Advantage Oil & Gas LtdAAV3.053.72-1.78 ▲3850.81%
AllianceBernstein HoldingAB28.5526.352.45 ▲154.58%
ABB Ltd.ABB23.2324.75-2.69 ▲165.18%
AmbevABEV5.276.58-7.73 ▼416.61%
Barrick GoldABX13.0813.761.07 ▲3619.95%
ACADIA PharmaceuticalsACAD18.3423.94-5.46 ▲2935.63%
ACCO BrandsACCO13.0012.16-0.46 ▲00.00%Buy
Arch Capital Group Ltd.ACGL79.8386.15-5.35 ▲3015.52%
Aluminum Corp. of ChinaACH13.0815.22-3.06 ▼1720.87%
Achillion PharmaceuticalsACHN3.253.740.57 ▼00.00%Sell
Acacia CommunicationsACIA32.7937.95-3.57 ▲913.80%
AdaptimmuneADAP13.4410.406.56 ▼2072.97%
Adamas PharmaceuticalsADMS28.4527.041.07 ▲3-9.63%
Adient plcADNT53.8263.79-4.64 ▼1923.77%
Aduro Biotech Inc.ADRO8.458.610.65 ▲7-16.55%
Advanced Disposal ServicesADSW23.4322.581.01 ▲20.26%
Aegon N.V.AEG6.316.86-0.02 ▼1-1.12%
Agnico Eagle MinesAEM44.7242.361.34 ▲7-0.58%
AerCap Holdings N.V.AER55.1152.264.97 ▲64.89%
Aerie PharmaceuticalsAERI54.5055.96-1.83 ▲▲16-3.42%dBuy
AmTrust Financial ServicesAFSI13.3712.572.63 ▲202.77%
First Majestic SilverAG7.136.403.76 ▲76.42%
Alamos Gold Inc.AGI5.545.81-0.94 ▲3619.71%
Agios PharmaceuticalsAGIO96.8676.944.03 ▲2029.60%
Federal Agricultural MortgageAGM93.8883.243.60 ▲122190.74%
American Capital Agency Corp.AGNC18.8819.310.03 ▲318.22%
Assured Guaranty Ltd.AGO35.9537.08-0.15 ▼3-0.50%
Avangrid, IncAGR52.2650.004.12 ▼154.90%
Adecoagro S.A.AGRO8.158.49-2.78 ▲3017.59%
Argan IncAGX38.7044.10-2.14 ▲2834.79%
Altra HoldingsAIMC41.7045.82-3.27 ▼169.74%
Aimmune TherapeuticsAIMT32.6434.13-1.53 ▲11-3.65%
Apollo Investment CorporationAINV5.745.481.55 ▲22.50%
Akcea TherapeuticsAKCA23.4220.450.34 ▼11-21.15%
Embotelladora AndinaAKO.B26.5629.50-2.07 ▼45.72%
Air Lease CorporationAL44.9344.98-0.02 ▲16-1.42%
Alder BiopharmaceuticalsALDR18.3013.322.48 ▲723.65%
Alkermes plcALKS47.5954.52-4.97 ▲8-11.79%
Ally Financial Inc.ALLY26.0327.57-2.01 ▼41.48%
Alnylam PharmaceuticalsALNY100.65117.54-4.38 ▲8-4.67%
Allison Transmission HoldingsALSN41.8639.942.48 ▲61.14%
Altair EngineeringALTR35.7826.935.70 ▲419.31%
Autoliv Inc.ALV150.54137.731.06 ▲2-0.31%
Alexander's Inc.ALX388.00377.492.12 ▼8-0.51%
Antero Midstream PartnersAM30.9826.701.53 ▲29.63%
AmbarellaAMBA49.1553.47-0.55 ▲195.54%
AMC Entertainment HoldingsAMC14.8016.431.28 ▼11.33%
Ametek Inc.AME74.2171.13-0.37 ▲7854.06%
Antero MidstreamAMGP19.5717.55-0.18 ▲00.00%Buy
American Homes 4 RentAMH20.1720.570.47 ▼2-1.97%
Amkor TechnologyAMKR9.3210.02-4.08 ▲83.42%
Amneal PharmaceuticalsAMRX19.8617.43-1.79 ▲00.00%Buy
TD Ameritrade Holding CorporatAMTD60.1355.392.92 ▼5047.34%
America MovilAMX15.7918.30-5.13 ▼410.99%
American National Insurance CoANAT120.30123.080.24 ▲16-2.15%
Andeavor LogisticsANDX43.7947.43-2.13 ▼4-3.69%
Arista NetworksANET261.22233.57-0.44 ▲98271.95%
American Outdoor BrandsAOBC12.4612.781.24 ▲4540.04%
Artisan Partners Asset ManagemAPAM32.8535.42-2.75 ▲167.73%
Apple Hospitality REITAPLE18.9518.082.75 ▲1-0.26%
Apellis PharmaceuticalsAPLS19.6318.441.50 ▼3-20.33%
Apollo Global ManagementAPO32.3329.93-1.57 ▲00.00%Buy
AppFolioAPPF60.0544.909.21 ▲104313.57%
AptivAPTV99.0887.344.68 ▲46.65%
AmeriGas Partners LPAPU41.6842.88-2.22 ▲167.58%
Aqua AmericaAQUA18.9522.17-4.60 ▼45.72%
Antero ResourcesAR19.4019.92-1.36 ▼4-5.32%
American Renal AssociatesARA14.2618.20-5.60 ▼817.05%
ARC Document SolutionsARC1.922.44-1.82 ▼3030.18%
Ares Capital CorporationARCC16.9316.034.30 ▲43.55%
Arch CoalARCH83.8190.04-4.23 ▼5-6.72%
Arcos Dorados HoldingsARCO7.459.35-5.25 ▼1620.75%
Ardagh GroupARD17.2219.69-2.29 ▼47.87%
Ardelyx Inc.ARDX4.005.72-2.06 ▼1631.03%
Ares ManagementARES21.9521.01-0.47 ▲3518.33%Add
Approach ResourcesAREX2.883.01-0.39 ▲12-9.92%
Argo GroupARGO61.4056.915.16 ▼1212.15%
Alliance Resource Partners LPARLP19.5017.480.62 ▲14.00%
AramarkARMK38.5740.23-4.01 ▲166.54%
Arena PharmaceuticalsARNA48.0834.945.02 ▲49223.12%
Array BioPharma IncARRY16.9914.18-0.53 ▲27.67%
Arrowhead PharmaceuticalsARWR10.916.479.30 ▲41400.46%
ASML Holding NVASML202.16186.330.94 ▲7686.56%
Grupo Aeroprtuario del SuresteASR159.87180.95-3.02 ▼1610.04%
Athene HoldingATH45.5449.40-2.39 ▼106.60%
Autohome Inc.ATHM113.6183.987.39 ▲80331.65%pP
athenahealthATHN149.30135.582.07 ▲3-1.74%
Atkore Intl.ATKR21.7619.790.25 ▲33.62%
AtriCureATRC24.2220.317.44 ▲1223.26%
Atrion CorpATRI594.00583.240.32 ▼9-6.16%
AstronicsATRO36.8239.23-2.93 ▲10-1.57%
Air Transport ServicesATSG21.4123.23-3.60 ▲109.01%
Altice USAATUS20.0821.54-1.35 ▲234.24%
AngloGold Ashanti Ltd.AU8.709.52-3.33 ▼1610.68%
AU Optronics Corp.AUO4.414.48-2.94 ▲6-6.01%
Yamana Gold Inc.AUY2.873.02-0.30 ▲12-9.54%
Grupo Aval Acciones Y ValoresAVAL8.678.85-0.80 ▼3-1.76%
AeroVironment, Inc.AVAV58.5050.994.84 ▲72.92%
AVX Corp.AVX15.3716.79-4.03 ▲169.59%
Armstrong World IndustriesAWI61.5056.481.24 ▲34.50%
Accelerate DiagnosticsAXDX20.4024.72-3.53 ▼1615.18%
Axovont Sciences Ltd.AXON1.922.84-1.75 ▲3572.01%
Axis Capital Holdings LimitedAXS57.1254.164.19 ▼123.48%
Axalta Coatings Systems Ltd.AXTA31.4830.680.63 ▲8-3.26%
Aircastle LTDAYR21.2220.611.05 ▲3-5.27%
AlteryxAYX35.1329.510.45 ▼3571.37%
AstraZenecaAZN36.8135.013.77 ▲95.50%
Aspen TechnologyAZPN94.1778.548.87 ▲110153.15%pP
Alibaba Group HoldingBABA204.34178.032.60 ▲47.32%
Booz Allen Hamilton Inc.BAH44.8239.035.18 ▲1317.58%pP
Braskem S.A.BAK23.8627.90-3.40 ▼59.11%
Brookfield Asset Management InBAM40.0539.350.47 ▲3-1.79%
BancFirst CorporationBANF61.3055.263.33 ▲64.97%
Credicorp Ltd.BAP226.55213.791.21 ▼5534.10%
Liberty Braves GroupBATRA25.0422.852.26 ▲20.08%
BlackBerry LtdBB11.6411.86-1.42 ▲9-2.47%
Banco Bradesco S.A.BBD7.9310.48-7.94 ▼823.97%spBuy
Black Box Corp.BBOX2.452.83-0.31 ▲6974.48%
Banco Bilbao Vizcaya ArgentariBBVA6.988.27-4.98 ▼1417.88%
BCE Inc.BCE41.7044.23-4.54 ▲2010.92%
Banco de ChileBCH95.7198.78-2.12 ▼2-1.54%
Barclays PLCBCS10.8911.69-0.87 ▼1-0.65%
Brandywine Realty TrustBDN16.3216.54-0.84 ▲16-0.87%
Beacon Roofing Supply Inc.BECN41.5552.93-7.74 ▼1624.67%
Brookfield Renewable Energy PaBEP30.9031.84-0.42 ▲173.23%
Berry Plastics GroupBERY48.2055.37-6.18 ▼1611.88%
Bright Horizons Family SolutioBFAM101.7193.692.08 ▲8141.26%
BBVA Banco Frances S.A.BFR14.4621.27-7.16 ▼533.52%
Bunge LimitedBG69.8973.71-2.59 ▼40.65%
BGC PartnersBGCP11.4413.75-5.62 ▼1717.88%
BeiGeneBGNE204.05142.968.29 ▲72528.04%pP
Berkshire Hills BancorpBHLB39.8037.731.27 ▲11.40%
BHP BillitonBHP50.2445.704.02 ▲76.78%
Brookfield Infrastructure PartBIP37.9541.05-4.33 ▼176.53%
Bitauto Holdings LimitedBITA26.0127.54-2.69 ▲2723.43%
Brookdale Senior Living Inc.BKD8.038.68-1.40 ▲4336.17%
New Black NightBKI50.7047.552.72 ▲6831.69%
BankUnitedBKU42.7539.221.67 ▲2720.25%
BlackLineBL42.6437.822.04 ▼1510.61%
Builders FirstSourceBLDR19.0620.24-2.38 ▲71.60%
Bloomin' BrandsBLMN20.9022.98-1.16 ▼22.20%
Bluebird Bio Inc.BLUE182.40168.42-0.77 ▲3-2.38%
Banco Latinoamericano de ComerBLX27.0328.61-2.08 ▼162.42%
Banco Macro S.A.BMA77.2799.48-6.14 ▼519.13%
BMC Stock HoldingsBMCH20.3520.98-1.49 ▲178.33%
Bank of MontrealBMO77.3576.230.91 ▲3-2.04%
Bank of Marin BancorpBMRC79.5570.934.10 ▲3515.29%
Beneficial Mutual Bancorp Inc.BNCL16.6015.651.65 ▲31.22%
Benefitfocus, IncBNFT34.3527.808.33 ▲628.17%
The Bank of Nova ScotiaBNS59.3863.20-1.37 ▼163.68%
BOK Financial CorporationBOKF102.5097.363.15 ▼2614.04%
BOX Inc.BOX26.2922.487.51 ▲515.97%
British PetroleumBP45.9241.948.02 ▼810.31%pP
BridgePoint EducationBPI7.087.50-3.08 ▲4427.98%
Buckeye PartnersBPL35.7743.41-4.58 ▲1628.93%
Blueprint MedicinesBPMC84.4887.81-1.47 ▼4-6.69%
BP Midstream PartnersBPMP21.6618.692.52 ▲35.76%
PopularBPOP46.0141.075.11 ▼2018.13%
Brookfield Property PartnersBPY19.6620.62-2.39 ▲2810.43%
BRF - Brasil Foods S.A.BRFS6.268.75-6.48 ▲3051.88%
Bruker CorporationBRKR30.5032.09-1.20 ▲161.04%
Brixmor Property GroupBRX15.7916.02-2.03 ▲8639.36%
Banco Santander-ChileBSAC32.3432.030.21 ▼233.95%
Banco Santander BrasilBSBR9.2510.67-4.36 ▼38.60%
BrightSphere Investment GroupBSIG15.8016.19-1.21 ▲16-2.27%
Black Stone MineralsBSM18.1417.321.82 ▲3-2.79%
Grupo Financiero Santander MexBSMX6.567.75-3.50 ▼3227.19%
BEST IncBSTI11.9010.214.24 ▼▼62.32%dSell
BT Group plcBT13.7616.39-6.39 ▼1721.95%
Baytex Energy CorpBTE4.123.438.75 ▼724.85%
B2Gold CorpBTG2.722.93-1.35 ▼161.09%
British American TobaccoBTI50.7759.87-7.67 ▼1617.99%spBuy
BioTime IcBTX2.382.55-2.88 ▲105.93%
Anheuser-Busch InBevBUD93.42106.02-7.62 ▼1013.43%
Burlington StoresBURL149.97123.375.66 ▲3556.97%
First BuseyBUSE32.4630.031.13 ▲22.72%
Minas BuenaventuraBVN15.6514.901.00 ▼2210.52%
BabcockBW2.524.61-5.13 ▲1142.47%
Boardwalk Pipeline PartnersBWP10.5312.21-3.00 ▲5139.34%
BWX Technologies Inc.BWXT67.4562.153.97 ▼8168.75%
The Blackstone GroupBX32.3432.90-2.02 ▲100.65%
Bluegreen VacationsBXG21.1018.361.73 ▼25.71%
Blackstone Mortgage TrustBXMT31.6531.760.29 ▲21-0.16%
Beazer Homes USABZH15.1517.61-2.74 ▲162.89%
Credit Acceptance Corp.CACC356.50313.763.50 ▲5871.27%
Cadence BancorporationCADE29.3526.923.75 ▼3229.18%
CAE Inc.CAE21.1618.594.87 ▲1513.46%
8point3 Energy PartnersCAFD12.2912.71-2.02 ▲1713.51%
Canon Inc.CAJ33.9736.43-6.63 ▼167.67%spBuy
CarGurus IncCARG33.5434.03-1.03 ▼5-9.97%
CaviumCAVM84.6678.26-2.51 ▲1-0.47%
Co. Brasileira de DistribuicaoCBD21.2320.570.52 ▼▼5-6.64%dSell
China Biologic ProductsCBPO87.3880.320.48 ▼00.00%wBuy
Continental Building ProductsCBPX30.2027.122.48 ▲95.97%
Coca-Cola European PartnersCCE37.8940.07-2.41 ▼41.56%
Chase CorpCCF122.00109.941.69 ▲65.67%
Cameco Corp.CCJ10.459.885.80 ▼85.56%
Crown Holdings Inc.CCK43.7251.23-6.29 ▼2424.56%
Clear Channel Outdoor HoldingsCCO4.304.93-1.76 ▼26.52%
Compania Cerverias UnidasCCU25.9128.18-3.49 ▼44.78%
Coeur Mining, IncCDE7.917.780.52 ▼7-8.87%
Centennial Resource Dev.CDEV16.9219.54-0.11 ▼00.00%Sell
CDW CorporationCDW81.0072.095.25 ▲47.26%
Celanese CorporationCE115.19104.344.23 ▲62.69%
China Eastern AirlinesCEA38.9235.641.26 ▲5-5.63%
Cellcom IsraelCEL6.968.14-5.04 ▲1719.82%
CNOOC Ltd.CEO171.93149.018.17 ▼4042.11%pP
Crestwood Equity Partners LPCEQP34.0026.896.42 ▲2534.39%
Capitol Federal FinancialCFFN13.2412.650.75 ▲20.92%
Colfax CorporationCFX30.7733.65-2.03 ▲165.00%
The Carlyle Group LPCG22.3022.39-1.20 ▲10-1.36%
China Telecom Corp. Ltd.CHA47.1345.953.74 ▲5-3.62%
Chegg IncCHGG28.1020.809.12 ▲98409.06%
Choice Hotels International InCHH81.5076.420.86 ▼3527.84%
China Mobile LimitedCHL45.2547.66-1.87 ▼165.16%
Coherus Biosciences Inc.CHRS15.6012.295.77 ▲1125.81%
Chunghwa Telecom Co.CHT36.6137.27-1.61 ▼3-0.30%
China Unicom (Hong Kong) LimitCHU13.6213.293.53 ▲5-4.22%
Bancolombia S.A.CIB47.2544.042.66 ▼80.88%
Cia Energetica de Minas GeraisCIG2.002.39-3.26 ▼49.91%
Colliers Intl. GroupCIGI72.0065.995.97 ▼3332.48%
Chimera Investment CorporationCIM18.3717.512.42 ▲42.00%
CIT Group Inc.CIT50.3153.580.39 ▼00.00%Sell
ClouderaCLDR16.6317.73-2.98 ▲8-26.95%
Celldex TherapeuticsCLDX0.591.81-7.77 ▼1176.21%spBuy
Cliffs Natural ResourcesCLF8.677.233.24 ▲612.02%
Calumet Specialty Products ParCLMT8.556.940.32 ▲00.00%Buy
Colony NorthStarCLNS6.048.96-8.15 ▲4153.82%
Continental Resources Inc.CLR68.1753.328.37 ▼3580.15%pP
Celestica Inc.CLS12.1111.025.47 ▲56.42%
Clovis OncologyCLVS47.7056.30-2.63 ▲2928.16%
Canadian Imperial BankCM87.2691.21-2.03 ▲164.12%
Cheetah Mobile Inc.CMCM12.3011.95-1.16 ▲299.43%
Columbus McKinnonCMCO42.5435.441.11 ▲612.30%
Cimpress N.V.CMPR139.71143.98-3.01 ▼1-4.29%
Costamare Inc.CMRE7.406.615.66 ▲2016.35%
ChimerixCMRX4.705.09-1.98 ▼84.08%
CNA Financial CorporationCNA47.2250.97-2.80 ▼104.82%
Conduent IncCNDT19.3317.853.45 ▼142.82%
CNH Industrial N.V.CNHI11.7513.10-3.38 ▲105.55%
Canadian National Railway Co.CNI83.4876.675.35 ▲56.39%
Cannae HoldingsCNNE20.0718.625.52 ▼6150.90%
Canadian Natural ResourcesCNQ34.4633.114.11 ▼7-1.54%
Cohen & Steers Inc.CNS39.0641.81-1.72 ▲186.24%
CNX Midstream PartnersCNXM18.8118.000.73 ▲211.13%
Compass Diversified HoldingsCODI16.7515.81-2.10 ▲1-0.30%
Columbia Sportswear CompanyCOLM88.8374.207.40 ▲4852.42%pP
CommScope Holding Co.COMM29.7936.63-8.15 ▼4-6.32%
Conn's IncCONN22.6029.88-4.41 ▼819.29%
Corcept TherapeuticsCORT18.5016.470.58 ▲2-1.07%
Cott Corp.COT16.1814.990.97 ▲31.44%
Cotiviti HoldingsCOTV33.9833.20-0.40 ▼12-5.95%
Coupa SoftwareCOUP54.0743.167.77 ▲2058.15%
Canadian Pacific Railway CP191.63175.712.41 ▲53.72%
Copa Holdings SACPA109.23126.11-5.68 ▼915.19%
Cementos PacasmayoCPAC11.9411.810.04 ▼4-6.28%
Crescent Point EnergyCPG7.897.502.41 ▼7-0.63%
Chesapeake UtilitiesCPK79.2573.464.16 ▲53.53%
CPFL Energia S.A.CPL12.1913.99-5.70 ▼612.93%
CorePoint LogicCPLG27.5323.176.06 ▲8091.59%
Cheniere Energy Partners HoldiCQH30.0127.151.72 ▲3014.54%
Cheniere Energy Partners LPCQP35.6130.196.23 ▲615.73%
California ResourcesCRC36.6119.7910.00 ▲10108.01%
CresudCRESY16.9320.07-4.72 ▼45.68%
CRH plcCRH37.1534.863.35 ▲55.24%
Criteo SACRTO24.2729.86-2.25 ▼3846.80%
Credit Suisse Group AGCS15.6217.56-4.55 ▼107.63%
CenterState BanksCSFL31.1728.207.38 ▲56.31%
CoStar Group Inc.CSGP385.44348.244.97 ▼7091.03%
Cardiovascular SystemsCSII30.1724.436.57 ▲412.49%
Canadian Solar Inc.CSIQ15.6915.670.72 ▼▼2-9.31%dSell
Cornerstone OnDemandCSOD50.9541.326.73 ▲2029.58%
CaesarStone Sdot-Yam Ltd.CSTE15.9520.87-6.25 ▼5053.63%
CSW IndustrialsCSWI49.0044.320.09 ▲16.29%
Community Trust BancorpCTBI51.7046.814.16 ▲65.62%
Ctrip.com Intl.CTRP45.0943.74-2.06 ▲1-1.98%
Connecticut WaterCTWS64.0959.016.31 ▼117.26%
CubeSmartCUBE30.9527.825.80 ▲1210.42%
Carnival plcCUK64.9967.11-0.57 ▲13-0.26%
Covanta Holding CorporationCVA16.2515.041.82 ▲53.18%
Cenovus Energy Inc.CVE10.409.285.37 ▼72.97%
CVR EnergyCVI40.1033.928.55 ▲719.06%
Covia HoldingsCVIA24.5024.213.75 ▼▼7-4.67%dSell
CavarnaCVNA28.1721.075.29 ▼2651.29%
CVR RefiningCVRR24.1515.6910.00 ▲862.63%
Camping WorldCWH18.8335.96-8.47 ▼1350.72%spBuy
Casella Waste SystemsCWST23.8622.370.96 ▼117256.12%
CEMEXCX5.957.25-6.44 ▼1620.46%
Columbia Property TrustCXP22.1520.992.37 ▲40.55%
Concordia Healthcare CorpCXRX0.230.57-3.93 ▼14099.59%
CyberArk SoftwareCYBR61.9851.348.81 ▲1529.13%
Changyou.com LimitedCYOU18.4221.55-2.82 ▼3128.86%
CYS Investments IncCYS7.316.953.36 ▲50.69%
Caesars Entertainment CorporatCZR12.0011.69-0.10 ▲2-6.98%
Cosan LimitedCZZ8.9410.21-3.61 ▼44.89%
Tableau SoftwareDATA98.5381.597.93 ▲2031.04%
Deutsche Bank AGDB11.0415.67-8.01 ▼1735.14%
Ducommun IncDCO34.6130.004.29 ▲1212.12%
DCP MidstreamDCP41.9736.193.00 ▲36.79%
Deciphera PharmaceuticalsDCPH25.9121.880.97 ▲70.31%
DDR Corp.DDR15.2215.77-0.97 ▲8956.84%
Diageo plcDEO144.83138.564.61 ▲72.87%
Dermira incDERM8.9114.23-5.37 ▲135.41%
Despegar.comDESP23.5829.55-4.51 ▼517.58%
Dice Holdings, Inc.DHX3.101.641.81 ▲267.57%
Delek US Holdings Inc.DK59.5938.7710.00 ▲1577.83%
Dolby LaboratoriesDLB62.9764.21-1.37 ▼5-4.32%
Dominion Midstream PartnersDM12.8521.71-8.43 ▲1755.92%
Physicians Realty TrustDOC15.1415.87-2.02 ▲4720.48%
Masonite Intl.DOOR66.2067.150.03 ▲161.63%
Dova PharmaceuticalsDOVA23.4929.04-2.17 ▼79.76%
Amdocs LimitedDOX68.1365.58-0.21 ▲00.00%Buy
The Descartes Systems GroupDSGX30.2528.634.03 ▲125.22%
Dynavax TechnologiesDVAX16.2018.89-0.52 ▼00.00%Sell
Dell TechnologiesDVMT84.8573.831.89 ▲27.24%
DexComDXCM92.2070.819.63 ▲1254.18%pP
Eni SpAE36.5935.395.69 ▼115.33%
ElectrobrasEBR4.075.97-4.97 ▼727.71%spBuy
Meridian Interstate BancorpEBSB19.5020.01-2.34 ▲5-3.45%
Ecopetrol SAEC21.7018.047.14 ▼37130.12%
Encana CorporationECA12.4011.703.63 ▼▼6-1.67%dSell
Editas Medicine, IncEDIT37.0129.580.74 ▲4266.79%
New Oriental Education & TechnEDU101.4089.191.69 ▲73112.40%
Euronet Worldwide Inc.EEFT84.4086.87-1.59 ▲174.38%
Enbridge Energy PartnersEEP9.8911.38-4.69 ▲7052.70%
Enbridge Energy ManagementEEQ9.6010.71-4.47 ▲3233.15%
Emerald Exposition EventsEEX20.5821.17-0.22 ▲25-1.93%
Enterprise Financial ServicesEFSC54.8047.427.09 ▲3635.48%
Eagle BancorpEGBN61.6562.32-0.38 ▲10-2.75%
Energy XXI Gulf CoastEGC7.406.323.27 ▲2-3.77%
Eldorado GoldEGO1.111.18-0.91 ▲5263.49%
Endurance Intl. GroupEIGI9.007.874.44 ▲44.05%
E.L.F. BeautyELF18.3820.32-0.70 ▲6229.14%
Ellie MaeELLI106.4692.985.00 ▲43.52%
Co. Paranaense de EnergiaELP6.247.72-4.37 ▼715.56%
Equity LifeStyle PropertiesELS91.9085.912.76 ▲95.20%
EMC Insurance GroupEMCI26.0527.67-3.03 ▲217.92%
Enbridge Inc.ENB30.7333.44-1.92 ▲1819.28%
Enable Midstream PartnersENBL16.9014.123.29 ▲313.04%
Enel AmericasENIA9.5911.18-4.85 ▼49.87%
EnLink MidstreamENLC18.0515.401.75 ▲38.74%
EnLink Midstream PartnersENLK17.7314.762.89 ▲413.80%
Global Eagle Entertainment IncENT2.421.43-0.44 ▲113.08%
EntegrisENTG36.0532.560.84 ▲117178.38%
EnvestnetENV53.7052.480.00 ▼5246.32%
EPAM SystemsEPAM124.00108.444.75 ▲6776.59%
Enterprise Products Partners LEPD29.3825.943.95 ▲69.67%
EP Energy Corp.EPE2.772.097.55 ▲3-3.82%
Epizyme IncEPZM17.2015.05-0.25 ▲1-5.75%
Equity CommonwealthEQC31.0330.112.87 ▼91.34%
EQT GP HoldingsEQGP25.3825.510.42 ▲16-2.63%
EQT Midstream PartnersEQM56.7261.61-5.24 ▲1615.87%
Equinor ASAEQNR26.2623.378.06 ▼4441.41%
Enerplus CorporationERF12.5010.534.08 ▼2331.30%
Eldorado Resorts IncERI45.4034.448.73 ▲78197.71%
EricssonERIC7.256.796.32 ▼6-5.60%
Erie Indemnity Co.ERIE113.92118.23-1.37 ▼100.67%
Embraer S.A.ERJ24.1626.09-1.34 ▼00.00%Sell
Enstar Group LimitedESGR204.10214.370.22 ▼00.00%Sell
Elbit SystemsESLT120.67127.73-8.00 ▲103.39%
Essent GroupESNT34.9441.16-6.65 ▲1112.65%
Esperion TherapeuticsESPR38.0066.01-6.48 ▼48.61%
Empire State Realty TrustESRT17.1117.86-2.83 ▲4215.76%
Energy Transfer EquityETE17.4915.572.21 ▲46.84%
Energy Transfer Partners LPETP19.2017.501.64 ▲33.56%
Etsy Inc.ETSY31.6226.088.01 ▼54137.03%
Euronav NVEURN9.308.260.56 ▲00.00%Buy
Everbridge IncEVBG46.6134.378.62 ▲59120.59%
Evolent HealthEVH19.8015.847.52 ▲617.16%
Envision HealthcareEVHC43.9638.172.97 ▲122.52%
Exact SciencesEXAS59.5445.533.34 ▲513.87%
ExelixisEXEL20.5824.45-3.70 ▲1313.71%
National Vision HoldingsEYE36.5732.860.14 ▲11.61%
Diamondback EnergyFANG115.50128.160.39 ▼00.00%Sell
Farmer Bros.FARM30.0030.45-3.91 ▲104.15%
Flagstar Bancorp Inc.FBC35.1636.03-1.92 ▲7-3.47%
First BancorpFBNC41.9336.286.55 ▲1212.50%
Fibria Celulose S.A.FBR18.8317.951.88 ▼61103.35%
Fiat ChryslerFCAU21.5520.521.77 ▼83198.89%
FCB Financial HoldingsFCB61.2554.165.92 ▲78.60%
Forest City EnterprisesFCE.A20.5321.79-4.58 ▲2514.78%
First Citizens BancSharesFCNCA443.61413.852.07 ▲50.12%
First Data Corp.FDC19.0516.997.02 ▲40.05%
Fresh Del Monte Produce Inc.FDP44.6648.59-0.51 ▼23.77%
Phoenix New MediaFENG5.474.69-0.66 ▲2-1.44%
Forum Energy TechnologiesFET14.0512.662.63 ▲40.36%
FireEye, Inc.FEYE16.8016.401.07 ▼206.33%
FBL Financial Group Inc.FFG79.9072.235.52 ▲65.62%
Flushing FinancialFFIC27.0327.63-1.26 ▲16-0.90%
FibroGen Inc.FGEN54.0546.78-0.04 ▲25.46%
Ferrellgas PartnersFGP3.723.97-0.08 ▲3325.30%
First HawaiianFHB29.6027.850.27 ▲00.00%Buy
Frank's International N.V.FI7.286.464.23 ▲66.75%
First Interstate Bancsystem InFIBK43.9540.083.33 ▲55.78%
Fitbit Inc.FIT5.525.560.21 ▲238.15%
Five9 IncFIVN35.6028.115.10 ▲134512.74%
National Beverage Corp.FIZZ93.6695.56-1.40 ▲162.26%
Flexion Intl.FLEX13.9517.05-7.59 ▼1017.50%spBuy
FleetCor TechnologiesFLT200.68190.460.91 ▼3630.81%
Flexion TherapeuticsFLXN27.0124.221.99 ▲2-3.54%
Foundation MedicineFMI102.9065.743.96 ▲68305.12%
Fresenius Medical CareFMS49.5952.23-2.13 ▲112.07%
Fomento Economica MexicanoFMX83.0493.24-3.47 ▼48.34%
Floor & Decor HoldingsFND48.5345.40-0.09 ▼3021.90%
Fidelity National FinancialFNF37.6639.04-1.42 ▲5-1.78%
Franco-Nevada CorporationFNV70.1173.75-0.07 ▼259.90%
Ferro Corp.FOE20.7722.85-3.33 ▼45.25%
Amicus Therapeutics, Inc.FOLD16.5113.871.39 ▲2-1.96%
Five Points HoldingsFPH11.1213.97-4.81 ▼517.08%
Five Prime Therapeutics, Inc.FPRX18.2721.11-0.80 ▲2936.63%
Keane GroupFRAC14.1816.46-0.46 ▼93.01%
First Republic BankFRC101.5692.533.00 ▲34.20%
Fred's, Inc.FRED1.383.54-4.60 ▼5289.41%
First Merchants Corp.FRME46.4542.762.78 ▲55.16%
Frontline Ltd.FRO5.704.492.41 ▲00.00%Buy
Freshpet IncFRPT22.3518.315.72 ▲615.21%
ForterraFRTA8.418.950.11 ▲5-11.84%
ForeScout TechnologiesFSCT30.0528.99-0.39 ▼5-7.43%
FS Investment Corp.FSIC7.807.532.39 ▲3-1.27%
FirstService Corp.FSV70.4368.541.02 ▼163.26%
Fortress Transp. & Infrastr.FTAI17.4716.460.46 ▲00.00%Buy
Cedar FairFUN65.9864.530.00 ▲5-1.55%
Formula One GroupFWONA30.6631.87-1.71 ▲164.87%
Formula One CFWONK32.1633.41-1.70 ▲166.02%
Forward PharmaFWP2.913.28-1.82 ▲1710.46%
Genpact Ltd.G30.3631.81-3.11 ▼4-2.46%
The Gabelli Equity TrustGAB6.276.130.20 ▲2-1.26%
Golub Capital BDCGBDC18.5518.082.23 ▲30.82%
GAMCO InvestorsGBL26.1327.06-0.87 ▲176.98%
Guaranty BancorpGBNK34.1028.924.46 ▲111110.49%
Global Blood TherapeuticsGBT49.7543.40-1.74 ▲3-0.50%
GCP Applied TechnologiesGCP32.0029.95-0.14 ▲10.31%
GoDaddy Inc.GDDY73.6157.699.06 ▲79100.08%
Golden EntertainmentGDEN31.0726.322.37 ▲38.52%
Gardner Denver HoldingsGDI32.3430.731.36 ▲62.44%
Genesis Energy LPGEL22.4222.610.78 ▲6633.00%
Gold Fields Ltd.GFI3.554.00-2.16 ▼167.07%
Goldcorp Inc.GG14.0813.330.97 ▼101.00%
Grupo Financiero Galicia S.A.GGAL42.2358.87-6.70 ▼419.15%
Gerdau S.A.GGB4.094.62-0.34 ▼00.00%Sell
Genomic HealthGHDX39.6933.495.34 ▲415.40%
CGI GroupGIB61.7656.894.46 ▲5727.92%
Gildan Activewear Inc.GIL28.9130.23-2.08 ▲166.86%
Glaukos CorporationGKOS38.3530.583.37 ▲515.41%
Golar LNG Ltd.GLNG26.0731.295.26 ▼00.00%Sell
Globant S.A.GLOB52.3146.670.97 ▲30.46%
GasLog Ltd.GLOG17.8018.67-0.02 ▲162.47%
GasLog PartnersGLOP24.1023.360.76 ▲6-1.23%
Global Partners LPGLP17.5016.461.53 ▲3-1.41%
Galapagos NVGLPG102.2095.63-2.60 ▲13.20%
Gaming and Leisure PropertiesGLPI35.2034.141.34 ▲00.00%Buy
Golar LNG PartnersGMLP15.1420.29-0.11 ▼00.00%Sell
GMS Inc.GMS29.4032.65-3.02 ▲▲1711.84%dBuy
GNC Holdings Inc.GNC3.194.90-2.99 ▼3462.95%
GenMark DiagnosticsGNMK7.265.925.62 ▲511.86%
Generac Holdings Inc.GNRC50.4445.702.19 ▲32.38%
Gogo Inc.GOGO4.998.56-5.93 ▼3557.60%
GOL LinhasGOL6.9811.05-5.50 ▼431.77%
Randgold Resources LimitedGOLD79.0385.21-3.59 ▲▲166.26%dBuy
Acushnet HoldingsGOLF24.5721.703.10 ▲2931.04%
Canada Goose HoldingsGOOS42.5432.366.89 ▲35105.51%
Graphic Packaging Holding CompGPK14.6115.43-2.22 ▲5-0.97%
GoPro, Inc.GPRO5.506.64-1.15 ▲3040.28%
Gramercy Property Trust Inc.GPT27.6724.658.20 ▲30.62%
W.R. Grace & Co.GRA72.8167.114.09 ▲55.20%
Gorman-Rupp CoGRC33.5030.165.61 ▲68.27%
Grifols S.A.GRFS21.9621.210.65 ▲3-3.85%
GrouponGRPN4.764.550.95 ▲3-8.46%
GrubHub Inc.GRUB107.7786.674.01 ▼57150.63%
Globalstar Inc.GSAT0.551.18-4.99 ▲3866.26%
Great Southern BancorpGSBC58.4051.985.55 ▲610.92%
Goldman Sachs BDCGSBD20.5419.861.09 ▲3-0.53%
Guangshen Railway Co.GSH28.9330.25-3.17 ▲103.36%
GlaxoSmithKlineGSK40.7538.434.22 ▼94.49%
Ferroglobe plcGSM10.4013.49-5.88 ▲1012.24%
Gran Tierra EnergyGTE3.272.836.34 ▼1418.05%
Gray Television Inc.GTN10.9013.30-4.74 ▲1627.58%
GTT CommunicationsGTT46.0544.17-0.57 ▼5860.73%
GW PharmaceuticalsGWPH162.22126.788.03 ▲621.97%
Guidewire SoftwareGWRE93.8081.496.54 ▲6565.14%
Gazit-Globe Ltd.GZT9.7810.00-1.66 ▲▲16-2.41%dBuy
Hyatt Hotels CorporationH84.1874.663.49 ▲5851.40%
Halozyme TherapeuticsHALO18.5918.14-0.77 ▼14-6.77%
Hannon Armstrong Sustainable IHASI18.3820.65-3.17 ▼2119.21%
Blackhawk Network HoldingsHAWK45.0343.042.27 ▼19-0.28%
HudBay MineralsHBM6.457.73-2.02 ▼1315.13%
Warrior Met CoalHCC28.3821.336.19 ▲33146.37%
Heritage-Crystal CleanHCCI20.6021.85-2.82 ▼4-4.84%
Hi-Crush PartnersHCLP13.0011.423.09 ▲57.88%
HDFC Bank Ltd.HDB105.7495.580.05 ▲36.25%
Hortonworks IncHDP17.8419.08-2.05 ▲81.22%
HD Supply HoldingsHDS41.1837.703.09 ▲115.19%
H&E Equipment ServicesHEES35.3733.65-0.83 ▼3942.33%
HEICO Corp.HEI92.9280.545.75 ▼127171.63%
Holly Energy PartnersHEP29.4530.37-0.16 ▲288.54%
Hess Midstream PartnersHESM21.2419.740.36 ▲00.00%Buy
Heritage FinancialHFWA32.9030.121.96 ▲65.28%
Hilton Grand VacationsHGV40.4342.75-3.64 ▼4-3.06%
The Howard Hughes CorporationHHC131.02133.66-0.53 ▼2-1.31%
Harte-Hanks Inc.HHS10.719.252.70 ▲34.80%
InfraREIT Inc.HIFR21.7119.824.09 ▲65.13%
Himax TechnologiesHIMX8.028.19-1.26 ▲1918.25%
Hecla Mining Co.HL3.714.050.57 ▼5025.80%AddSh
Houlihan Lokey, IncHLI48.6044.912.85 ▲3-0.82%
Hamilton LaneHLNE48.3937.148.77 ▲39106.88%
Honda Motor Co.HMC32.0133.65-3.59 ▼1-0.09%
Houghton Mifflin HarcourtHMHC6.707.77-2.45 ▲▲3236.49%dBuy
Harmony Gold MiningHMY1.712.07-2.97 ▼311.86%
Huaneng Power Intl.HNP29.8626.235.39 ▲411.25%
Hooker FurnitureHOFT37.4540.56-0.65 ▲2414.60%
Hollysys Automation TechnologiHOLI24.2522.83-1.24 ▲2-3.96%
At Home GroupHOME34.8730.864.78 ▼69120.00%
Hornbeck Offshore ServicesHOS3.223.65-0.34 ▲4-5.57%
Hudson Pacific PropertiesHPP35.5932.214.17 ▲44.28%
Tekla Healthcare InvestorsHQH21.3722.26-2.83 ▲163.91%
Harbinger Group Inc.HRG12.9615.57-6.98 ▲1620.39%
Herc HoldingsHRI55.5863.01-4.00 ▼65.75%
HSBC HoldingsHSBC48.7750.48-1.09 ▲13-0.16%
Healthcare Trust of AmericaHTA25.8126.65-2.74 ▲2313.42%
Hercules CapitalHTGC12.4012.650.23 ▲171.20%
Hilltop Holdings Inc.HTH23.7124.45-2.31 ▲163.58%
China Lodging GroupHTHT45.3633.785.16 ▲117507.43%
Heartland FinancialHTLF55.4552.511.44 ▲3511.91%
Hertz Global HoldingsHTZ14.9720.65-2.47 ▼1625.67%
HubSpot Inc.HUBS125.70103.662.97 ▲69133.64%
Huntsman CorporationHUN32.1530.100.52 ▲2-0.96%
Huron Consulting Group Inc.HURN40.4537.16-0.36 ▲10.37%
Hexcel Corp.HXL71.4665.034.54 ▲4834.98%
Hyster-Yale Materials HandlingHY67.7576.94-3.40 ▲1613.82%
Horizon PharmaHZNP16.6313.961.67 ▲210.06%
IAC/InterActiveCorp.IAC158.50139.280.27 ▲14.40%
Iamgold CorporationIAG6.185.523.44 ▲31.15%
Industrias BachocoIBA55.3260.93-2.17 ▼36.40%
IberiaBank Corp.IBKC80.7076.93-1.07 ▲10.56%
ICICI Bank Ltd.IBN8.549.22-3.51 ▲139.05%
Independent Bank GroupIBTX75.9068.902.77 ▲3525.66%
ICF InternationalICFI70.9559.076.85 ▲3937.90%
Israel Chemicals Ltd.ICL4.654.303.49 ▲145.20%
ICON plcICLR131.03113.523.71 ▲1514.05%
Iconix Brand GroupICON0.621.52-3.36 ▼6692.33%
Intercept PharmaceuticalsICPT74.3063.952.39 ▲82.40%
Icahn EnterprisesIEP69.5060.858.37 ▲2125.91%pP
International Game TechnologyIGT25.4127.530.95 ▼00.00%Sell
Intercontinental Hotels Group IHG65.1561.242.97 ▲3522.83%
IMAX Corp.IMAX20.9023.071.50 ▼00.00%Sell
Immunogen Inc.IMGN11.539.261.15 ▲65237.13%
Ingles MarketsIMKTA28.8032.86-2.57 ▼30.69%
Immersion Corp.IMMR15.1210.686.97 ▲1752.27%
Immunomedics IncIMMU22.7115.987.08 ▲739.07%
Imperial Oil Ltd.IMO32.6729.497.09 ▲54.54%
ChipMOSIMOS14.6316.22-6.50 ▲2919.62%
Imperva Inc.IMPV48.4044.152.07 ▲208.76%
Infinera CorporationINFN8.7710.261.08 ▼00.00%Sell
Infosys Ltd.INFY18.2916.901.27 ▲63.86%
ING Groep N.V.ING14.9617.17-7.31 ▼1617.89%
Inovio PharmaceuticalsINO4.654.480.65 ▼▼2-7.74%dSell
Inovalon Holdings, IncINOV10.5012.65-4.16 ▲2026.32%
Insmed IncorporatedINSM28.5124.382.11 ▲34.20%
Instructure IncINST42.6538.991.98 ▼7192.55%
INSYS TherapeuticsINSY6.717.60-0.72 ▲1612.52%
Invitation HomesINVH22.0823.000.36 ▼2-0.18%
Interxion Holding NVINXN64.3958.794.23 ▼7372.54%
Ionis PharmaceuticalsIONS46.6150.22-1.71 ▲226.93%
Inphi CorporationIPHI34.8031.501.55 ▲00.00%Buy
Investors Real Estate TrustIRET5.515.251.32 ▲00.00%Buy
IRSA Investments and RepresentIRS19.1925.89-5.45 ▼1624.83%
iRhythm TechnologiesIRTC74.7159.234.81 ▲58119.09%
Ironwood Pharmaceuticals Inc.IRWD18.3715.944.62 ▼76.86%
Investors Bancorp Inc.ISBC13.4313.94-1.21 ▲100.07%
Itau CorpBancaITCB15.6114.502.66 ▲2111.10%
Intra-Cellular TherapiesITCI22.6518.651.56 ▲20.09%
Itau Unibanco HoldingITUB11.6614.44-6.43 ▼412.59%
ORIX Corp.IX83.6089.52-0.75 ▼10.95%
Jagged Peak EnergyJAG11.2713.99-0.86 ▼14.81%
Jazz Pharmaceuticals plcJAZZ170.75148.764.32 ▲2012.22%
JBG Smith PropertiesJBGS36.5233.835.71 ▲76.35%
JD.com Inc.JD36.0941.28-4.50 ▲1014.01%
Just Energy GroupJE3.724.49-5.79 ▼1015.84%
JELD-WEN HoldingJELD27.1233.15-5.70 ▲1419.69%
James Hardie Ind.JHX17.1317.50-1.08 ▼1-4.07%
Jumei Intl. HoldingJMEI2.572.89-2.74 ▼163.02%
51job Inc.JOBS109.7678.239.98 ▲99251.34%
The St. Joe CompanyJOE17.7518.53-2.20 ▲71.66%
Johnson OutdoorsJOUT76.6264.604.45 ▲5686.70%
Jianpu TechnologyJT5.966.80-1.91 ▲2-2.76%
Kadant IncKAI97.8593.69-0.27 ▲6361.07%
iKang Healthcare GroupKANG20.3817.908.76 ▼3139.40%
KAR Auction ServicesKAR53.1150.830.69 ▼4120.98%
KB Financial GroupKB48.8556.85-5.41 ▼88.57%
Kimball IntlKBAL16.3017.43-2.12 ▲▲163.03%dBuy
Kimball ElectronicsKE19.0017.280.92 ▲00.00%Buy
Korea Electric PowerKEP15.1716.691.60 ▼13.87%
Kforce IncKFRC32.4526.537.58 ▲3561.04%
Kinross GoldKGC3.583.96-1.44 ▼1712.26%
KKR & Co.KKR22.4720.971.70 ▲4-2.30%
KMG ChemicalsKMG67.0661.502.02 ▲103143.59%
Knoll Inc.KNL20.2421.27-2.31 ▲10-2.22%
Kinsale Capital GroupKNSL53.6048.353.32 ▼7076.49%
Coca-Cola FEMSAKOF58.8069.03-6.10 ▼1619.24%
Kosmos Energy LtdKOS7.956.544.40 ▲313.41%
Karyopharm TherapeuticsKPTI18.1213.836.61 ▲1849.14%
Kearny Financial Corp.KRNY14.4013.483.48 ▲41.41%
Kronos WorldwideKRO24.8823.160.57 ▲1-0.80%
KT Corp.KT13.1414.06-2.64 ▲1711.52%
Kratos Defense & SecurityKTOS11.2711.480.34 ▲11-22.23%
Kennedy-Wilson HoldingsKW20.4517.897.33 ▲712.06%pP
Kyocera Corp.KYO59.4662.271.14 ▲00.00%Sell
Ladder Capital CorpLADR15.6614.322.00 ▲34.68%
Laureate EducationLAUR16.2413.682.71 ▲311.16%
Lazard Ltd.LAZ51.6154.430.25 ▼00.00%Sell
L Brands Inc.LB34.5743.59-5.92 ▲1726.49%
Liberty BroadbandLBRDK68.7083.16-6.90 ▼1621.51%spBuy
LendingClub Corp.LC3.303.83-2.66 ▲3041.39%
Lear Corp.LEA199.35184.232.87 ▲5738.75%
China Life Insurance Co. Ltd.LFC14.0814.60-2.33 ▲165.31%
Lions GateLGF.B22.3725.91-5.26 ▲1612.62%
Liberty Lilac ALILA21.0722.15-0.12 ▲13-3.44%
Liberty Lilac CLILAK21.0521.950.11 ▲13-4.47%
Lakeland FinancialLKFN49.4647.101.52 ▲20.73%
Line CorpLN36.0739.33-5.01 ▲169.51%
Cheniere EnergyLNG66.0055.116.80 ▲3441.45%
LifeLock, Inc.LOCK23.9920.409.86 ▼3683.83%pP
Logitech Intl.LOGI41.5437.803.09 ▲43.44%
Loma NegraLOMA12.8021.00-6.73 ▼428.89%
Grand Canyon EducationLOPE112.0698.934.95 ▼83160.24%
Loral Space & CommunicationsLORL38.9542.61-4.87 ▲1611.98%
Loxo OncologyLOXO186.69113.249.24 ▲81563.91%
Laredo Petroleum HoldingsLPI8.5010.170.35 ▼10.12%
LG Display Co.LPL10.6512.22-6.87 ▲1320.88%spBuy
LPL Investment Holdings Inc.LPLA69.7860.185.99 ▲613.65%
K12 IncLRN16.2714.981.22 ▲21.82%
Liberty SiriusXM GroupLSXMA46.2541.614.08 ▲35.21%
LATAM Airlines GroupLTM11.8014.99-4.93 ▼417.71%
Liberty TripAdvisorLTRPA15.6510.494.53 ▲327.24%
Lululemon Athletica Inc.LULU122.1983.2210.00 ▲48104.74%
Las Vegas Sands Corp.LVS80.4771.604.34 ▲6340.00%
Lamb Weston HoldingsLW64.1158.298.57 ▼5654.78%
Luxoft HoldingLXFT35.8046.12-4.65 ▲1517.61%
Lexicon PharmaceuticalsLXRX12.289.232.40 ▲00.00%Buy
Lloyds Banking GroupLYG3.383.76-4.27 ▼55.85%
Merrimack PharmaceuticalsMACK8.8010.27-2.87 ▲7875.50%
MAG SilverMAG11.5810.852.28 ▲60.17%
Main Street Capital CorporatioMAIN38.4437.682.65 ▲4-1.06%
Manchester United plcMANU21.1019.142.11 ▲21.93%
Mindbody IncMB39.2035.292.02 ▼3646.00%
MBIA Inc.MBI8.498.320.42 ▼15-2.86%
Mobile TeleSystemsMBT9.7910.93-3.81 ▼7-0.31%
Malibu BoatsMBUU43.5335.078.39 ▲90199.59%
Moelis & CoMC59.7050.268.03 ▲81110.95%
Seres TherapeuticsMCRB7.969.37-1.99 ▲3432.71%
Milacron HoldingsMCRN20.0419.06-0.38 ▲2-3.14%
MongoDB IncMDB46.5234.176.22 ▲622.62%
MDC Partners Inc.MDCA4.258.08-6.21 ▼2256.41%
Medpace HoldingsMEDP42.6337.014.90 ▲714.47%
Methanex Corp.MEOH69.5560.196.04 ▲4550.54%
MFA FinancialMFA7.787.561.77 ▲00.00%Buy
Manulife Financial CorporationMFC19.0419.71-0.86 ▲175.18%
Mizuho Financial GroupMFG3.533.70-2.12 ▼102.76%
Magna InternationalMGA64.4457.817.28 ▲914.40%
MGE Energy Inc.MGEE58.6559.831.45 ▲298.29%
Moneygram Intl.MGI6.5910.83-8.48 ▼3055.02%spBuy
MacroGenics Inc.MGNX23.0724.15-2.40 ▼3-12.26%
MGM Growth PropertiesMGP29.7727.494.48 ▲35.01%
McGrath RentCorpMGRC66.1552.489.53 ▲4359.44%pP
Macquarie Infrastructure Corp.MIC38.9950.22-8.02 ▲5148.99%
Middleby Corp.MIDD99.57123.74-5.57 ▼1316.48%
Mimecast LtdMIME44.1935.878.19 ▲103341.90%
Markel Corp.MKL1095.591153.12-0.06 ▼00.00%Sell
Melco Resorts & EntertainmentMLCO32.3127.815.24 ▼90111.73%
Mellanox TechnologiesMLNX86.5071.438.70 ▲2977.62%pP
Marcus & MillichapMMI37.1833.425.98 ▲3536.79%
Magellan Midstream PartnersMMP70.1164.833.13 ▲44.19%
MakeMyTrip LtdMMYT35.3032.122.58 ▼138.28%
Monmouth Real Estate inv.MNR15.4616.190.33 ▲176.42%
Modine ManufacturingMOD18.1520.55-5.22 ▲710.59%
Momo Inc.MOMO49.6032.854.67 ▲1560.05%
Morningstar Inc.MORN121.0497.779.44 ▲5055.30%
MPLX LPMPLX36.0933.991.04 ▲2-0.44%
MRC Global Inc.MRC20.4618.306.06 ▲711.86%
Marvell Technology Group Ltd.MRVL22.1720.89-1.01 ▲1-0.40%
Middlesex WaterMSEX44.3938.384.81 ▲610.07%
The Madison Square Garden Co.MSG263.68237.826.72 ▲1516.27%
MSG NetworksMSGN19.3022.53-5.22 ▼58.10%
ArcelorMittalMT33.0431.771.67 ▼4630.54%
Match GroupMTCH42.5834.681.24 ▼44128.80%
MGIC Investment Corp.MTG10.5213.08-7.84 ▲1113.98%
Mechel PAOMTL3.584.33-5.25 ▲1624.15%
Vail Resorts Inc.MTN245.46225.074.19 ▲127.79%
MeritorMTOR21.0522.65-2.44 ▲138.04%
M/A-Com Technology Solutions HMTSI23.7225.00-0.51 ▲4344.08%
Manitowoc Co. Inc.MTW24.6131.98-4.86 ▲1525.42%
MasTecMTZ47.9049.76-0.82 ▲10-4.59%
Mitsubishi UFJ Financial GroupMUFG6.156.93-5.03 ▼1310.48%
McEwen MiningMUX2.192.070.99 ▲3-1.79%
Mueller Water ProductsMWA12.1110.841.11 ▲32.37%
Maxwell TechnologiesMXWL5.205.73-2.80 ▼63.53%
MyoKardia IncMYOK48.4545.28-0.82 ▲50238.81%
Nordic American Tankers LimiteNAT2.352.71-1.63 ▲9982.52%
Navistar International CorporaNAV38.9236.190.47 ▲2-4.28%
Neurocrine Biosciences Inc.NBIX98.4978.424.18 ▲44100.10%
Noble Midstream PartnersNBLX53.7146.330.00 ▲24.05%
NCI Building Systems Inc.NCS18.7517.452.78 ▲31.08%
NextEra Energy PartnersNEP44.0540.273.64 ▲158.02%
New Relic Inc.NEWR103.7870.139.66 ▲70191.85%
Nexa ResourcesNEXA15.8518.58-3.10 ▼47.96%
NovaGold Resources Inc.NG4.684.344.98 ▼1514.43%
New GoldNGD2.272.70-2.83 ▲3032.24%
National Grid plcNGG55.5858.452.84 ▼00.00%Sell
National General HoldingsNGHC27.6623.378.09 ▲1316.91%pP
NGL Energy Partners LPNGL11.6012.83-2.38 ▲▲166.45%dBuy
NantHealthNH3.363.530.56 ▲7868.27%
National Healthcare Corp.NHC67.0161.613.26 ▲34.57%
National Health Investors Inc.NHI74.0467.872.47 ▲34.77%
NICE SystemsNICE106.9490.887.71 ▲5648.51%
NewLink Genetics CorporationNLNK5.266.86-3.01 ▲3145.21%
Annaly Capital ManagementNLY10.4410.71-1.09 ▲219.77%
New Mountain FinanceNMFC13.9013.403.40 ▲31.09%
Nomura HoldingsNMR5.225.91-5.68 ▼108.90%
NN IncNNBR21.3024.22-3.18 ▲1618.08%
Nelnet Inc.NNI62.0954.905.62 ▲34.46%
Noah HoldingsNOAH62.5948.068.34 ▲36108.63%
Nokia Corp.NOK5.855.535.74 ▼176.17%
Nomad Foods LtdNOMD17.7116.084.11 ▲67.66%
Novanta IncNOVT65.6053.715.90 ▲115380.94%
ServiceNowNOW181.51149.756.03 ▲73121.90%pP
New Residential Investment CorNRZ17.8016.974.85 ▲51.71%
NuStar EnergyNS25.4025.55-1.51 ▲5946.59%
NuStar GP HoldingsNSH13.8014.08-0.93 ▲6049.54%
Nationstar Mortgage Holdings INSM17.8417.800.40 ▼12-3.25%
NetEase Inc.NTES232.48293.78-5.15 ▼1023.20%
Intellia TherapeuticsNTLA25.4521.830.10 ▲1-0.39%
NutanixNTNX56.7241.048.35 ▼45140.85%pP
Nutrien LtdNTR50.7647.360.97 ▲2-2.35%
Nuance CommunicationsNUAN13.5915.81-5.48 ▼1015.17%
NovavaxNVAX1.621.93-2.55 ▼66.90%
NovoCure Ltd.NVCR31.9522.888.73 ▲60184.00%
InVivoNVIV6.5517.26-3.12 ▼8695.15%
Nova Measuring InstrumentsNVMI29.8926.521.07 ▲125.58%
Novo NordiskNVO47.8350.69-3.30 ▲103.47%
Nevro Corp.NVRO77.4485.53-1.63 ▼3-1.12%
NovartisNVS75.6081.06-5.46 ▼169.79%
National Western Life Insur.NWLI313.28322.80-1.33 ▲▲225.85%dBuy
News CorporationNWS15.6016.42-1.51 ▼30.95%
NXP Semiconductors NVNXPI114.00110.26-5.72 ▲1-4.20%
Nexstar Broadcasting Group IncNXST66.8570.86-2.09 ▲10-1.60%
Nxstage MedicalNXTM27.4324.934.75 ▲87.15%
NRG Yield, IncNYLD17.2018.250.93 ▼00.00%Sell
Oaktree Capital GroupOAK41.5541.63-1.92 ▲163.03%
Oasis Petroleum Inc.OAS13.199.548.93 ▲632.56%
Owens CorningOC62.2179.57-8.43 ▼1321.22%
Orion Engineered CarbonsOEC29.8026.391.05 ▲75.49%
Omega FlexOFLX70.0465.303.95 ▲117.54%
OKTA IncOKTA57.3537.6410.00 ▲1985.48%
Universal Display Corp.OLED99.55129.05-5.38 ▲1631.86%
Grupo Aeroport. del Centro NorOMAB38.5442.22-0.24 ▼23.67%
OneMain HoldingsOMF32.6730.822.73 ▲21-5.52%
ON SemiconductorON25.7522.600.72 ▲4569.41%
Spark TherapeuticsONCE80.5366.064.88 ▼73.74%
Ophthotech Corp.OPHT2.822.99-0.88 ▲8793.84%
Opko HealthOPK3.973.600.38 ▲3-13.13%
Ormat Technologies Inc.ORA51.4958.77-4.00 ▼138.95%
OrangeORAN16.8517.710.97 ▼20.18%
ORBCOMM IncORBC9.8310.05-2.03 ▲131.21%
Orbotech Ltd.ORBK64.2756.454.27 ▲1522.42%
Overstock.comOSTK34.0047.76-3.69 ▲92.58%
Open Text Corp.OTEX35.3135.71-0.06 ▼2-3.34%
Otter Tail CorporationOTTR45.5542.813.25 ▲51.90%
Outfront MediaOUT19.9020.82-1.77 ▲2112.91%
OvaScience Inc.OVAS0.871.06-1.13 ▲8586.00%
Och-Ziff Capital Mgmt GroupOZM2.012.51-4.42 ▲2630.93%
Pandora MediaP7.455.458.38 ▲48.29%
Plains All American PipelinePAA23.7122.282.51 ▼81.46%
Pan American SilverPAAS17.7016.203.93 ▲75.86%
Grupo Aeroport. del PacificoPAC84.5599.95-4.37 ▼412.83%
Penske Automotive GroupPAG48.6045.790.96 ▲20.62%
Plains GP HoldingsPAGP24.6022.733.28 ▼83.58%
Platform Specialty ProductsPAH12.1210.302.71 ▲310.89%
Pampa Energia SAPAM47.6559.55-4.67 ▼1620.12%
Palo Alto NetworksPANW209.19178.768.20 ▲5252.15%pP
Paycom SoftwarePAYC105.5794.172.74 ▼77124.81%
Pembina Pipeline Corp.PBA34.6432.192.69 ▲41.64%
Petroleo BrasileiroPBR10.1313.931.16 ▼18.24%
Puma BiotechnologyPBYI52.0073.66-3.78 ▼1944.06%
Pacira Pharmaceuticals Inc.PCRX34.0036.970.15 ▲1912.48%
Paylocity Holding Corp.PCTY60.1951.875.26 ▲1212.09%
Piedmont Office Realty Trust IPDM19.2518.021.36 ▲00.00%Buy
Precision Drilling Corp.PDS3.413.153.69 ▼▼5-1.45%dSell
Parsley EnergyPE28.3127.863.73 ▼9-0.60%
Pebblebrook Hotel TrustPEB41.2235.785.09 ▲38.82%
Pegasystems Inc.PEGA62.3056.643.99 ▼1416.34%
Pattern Energy GroupPEGI18.4419.60-1.66 ▲3119.79%
Pacific EthanolPEIX3.253.90-1.42 ▲7053.57%
Penumbra Inc.PEN165.25120.5910.00 ▲1567.60%
Pinnacle Foods Inc.PF63.8158.186.44 ▲64.73%
Preferred BankPFBC64.1761.960.05 ▼3616.21%
Performance Food GroupPFGC35.7031.485.86 ▲59.01%
ProofpointPFPT120.57108.634.85 ▼2126.52%
Paramount GroupPGRE15.1914.411.43 ▲3-0.07%
Philips N.V.PHG41.5939.785.27 ▼6-1.63%
PDLT IncPHI24.3928.56-3.84 ▼2724.33%
PIMCO High Income FundPHK8.187.775.48 ▲84.87%
Premier Inc.PINC33.1731.190.39 ▲5-0.75%
PJT PartnersPJT55.1148.216.60 ▼3137.36%pP
Park Hotels & ResortsPK32.4328.098.00 ▲613.00%
POSCOPKX80.0178.300.86 ▼▼5-7.22%dSell
Planet FitnessPLNT39.9635.664.60 ▼5792.12%
Douglas DynamicsPLOW47.0541.403.29 ▲139.55%
Pinnacle EntertainmentPNK33.8229.266.74 ▲115268.49%
Insulet CorporationPODD94.8277.435.88 ▲72117.78%
Portland General Electric Co.POR42.2740.590.75 ▲00.00%Buy
Pilgrim's Corp.PPC19.4725.59-5.96 ▼2133.89%spBuy
PPDAI GroupPPDF7.698.29-1.08 ▲3-13.93%
PQ Group HoldingsPQG16.8714.731.84 ▲27.59%
Primoris Services CorporationPRIM26.2526.660.02 ▲190.08%
Park National Corp.PRK116.59105.524.46 ▲56.18%
Prothena Corporation plcPRTA13.6931.24-5.64 ▼3276.48%
Party City HoldcoPRTY14.8014.35-0.28 ▼236.86%
Presidio IncPSDO13.5215.82-3.92 ▼169.69%
Prospect Capital CorporationPSEC6.806.530.12 ▲1-0.44%
PriceSmart Inc.PSMT84.6586.700.50 ▼4-2.42%
Pearson plcPSO11.9110.519.71 ▼3230.16%pP
Pure Storage Inc.PSTG22.5518.834.36 ▼5377.00%
Phillips 66 PartnersPSXP53.1848.680.63 ▲00.00%Buy
Portola PharmaceuticalsPTLA40.7743.380.27 ▲168.65%
PetroChinaPTR82.3571.395.66 ▲714.60%
Prudential plcPUK49.2152.02-0.56 ▼00.00%Sell
Pretium Resources, IncPVG7.158.00-1.39 ▲186.05%
Pzena Investment MgmtPZN8.8010.30-4.24 ▲1612.96%
Qudian IncQD8.6114.49-3.59 ▼620.43%
Quidel CorpQDEL64.0651.338.39 ▲65192.11%pP
Qiagen NVQGEN36.6533.174.24 ▲47.29%
Qiwi plcQIWI16.7716.580.70 ▼4-8.56%
Restaurant Brands Intl.QSR59.1959.29-1.29 ▲17-1.15%
QTS Realty TrustQTS38.5741.25-3.30 ▲2327.95%
Q2 HoldingsQTWO57.1546.968.82 ▲1839.90%
Quad/Grahics IncQUAD19.5223.45-5.51 ▼4-6.32%
Qunar Cayman Islands Ltd.QUNR30.4130.082.04 ▼6-0.13%
Quotient TechnologyQUOT13.1512.810.64 ▼13-2.59%
Ferrari N.V.RACE132.90121.164.90 ▲96195.14%
Rite Aid Corp.RAD1.571.92-1.97 ▲7178.93%
Ultragenyx PharmaceuticalsRARE73.7352.876.96 ▲1236.77%
Ritchie Bros. AuctioneersRBA34.8231.392.78 ▲74.88%
Royal Bank of ScotlandRBS7.507.831.25 ▼00.00%Sell
Rogers CommunicationsRCI46.7548.491.70 ▲00.00%Sell
Redfin CorporationRDFN21.6223.92-0.62 ▼187.57%
RedHill BiopharmaRDHL7.255.593.03 ▲314.17%
Radian Group Inc.RDN15.9519.46-7.22 ▲1112.22%
Radnet IncRDNT12.7511.583.50 ▼5594.66%
Royal Dutch ShellRDS.A69.7065.226.24 ▼84.78%
Radius HealthRDUS28.6734.82-2.63 ▼1315.35%
Dr. Reddy's Laboratories Ltd.RDY29.0232.71-4.60 ▼1711.09%
RISE Education CaymanREDU16.3814.231.51 ▲62.50%
RELX plcRELX22.3521.572.24 ▲11.82%
Resolute EnergyREN32.5031.49-0.10 ▼21-1.87%
Renren Inc.RENN8.859.76-1.01 ▼4-0.11%
RELX NVRENX21.8521.111.49 ▲00.00%Buy
RPC Inc.RES15.9220.36-2.53 ▼1822.42%
Reata PharmaceuticalsRETA35.5325.536.64 ▲535.10%
RevlonREV16.5021.56-2.74 ▼419.51%
REV GroupREVG16.9723.16-8.01 ▲1638.16%
Rexford Industrial RealtyREXR31.4929.016.09 ▲55.11%
Regenxbio IncRGNX53.7036.939.31 ▲749.17%
Ryman Hospitality PropertiesRHP84.3174.187.22 ▲3534.79%pP
Rio TintoRIO57.5452.634.01 ▲5436.32%
Realogy Holdings Corp.RLGY23.2827.11-3.26 ▼3013.17%
RLJ Lodging TrustRLJ23.5020.754.12 ▲35.86%
Rice Midstream Partners LPRMP18.8119.67-2.54 ▲164.52%
RMR GroupRMR76.2566.327.05 ▼3946.35%
RingCentral Inc.RNG76.2057.538.21 ▲72240.18%
Renasant Corp.RNST48.5144.144.67 ▲78.35%
Roku IncROKU37.0738.79-0.66 ▲9-21.26%
RBC Bearings Inc.ROLL128.04117.25-0.27 ▲00.00%Buy
RealPageRP59.9549.698.05 ▲117187.81%
Retail Properties of AmericaRPAI12.0012.10-1.13 ▲203.38%
Rapid7 IncRPD32.0324.048.29 ▲3985.79%pP
RPX CorpRPXC10.4811.41-3.23 ▲14-2.24%
Red Rock ResortsRRR35.2229.923.33 ▲46.86%
Roadrunner Transportation SystRRTS1.754.07-6.78 ▲2277.54%
RSP Permian Inc.RSPP41.0945.254.36 ▼00.00%Sell
Retrophin IncRTRX28.0924.024.20 ▲1416.85%
Rush EnterprisesRUSHA43.3445.30-0.74 ▲15-3.14%
Revance TherapeuticsRVNC28.7031.90-0.96 ▲5-1.24%
Redwood Trust Inc.RWT16.4015.384.86 ▲43.80%
Rexnord CorporationRXN29.6727.850.37 ▼00.00%wBuy
Royal Bank of CanadaRY75.7178.94-2.29 ▲164.38%
Ryanair Holdings plcRYAAY118.21113.26-2.07 ▲1-0.40%
Sprint Nextel Corp.S5.206.05-1.27 ▼42.07%
Sage TherapeuticsSAGE153.38141.79-0.13 ▼2958.16%
SailPoint TechnologiesSAIL25.8518.575.53 ▼213.78%
Banco SantanderSAN5.576.63-5.16 ▼1116.87%
SAP SESAP113.73107.634.54 ▲52.70%
Sandy Spring BancorpSASR42.0739.493.22 ▲65.41%
EchoStar Corp.SATS47.2556.37-5.20 ▼1616.71%
Spirit AirlinesSAVE37.0440.37-2.74 ▲91.46%
Sinclair Broadcast Group Inc.SBGI27.7033.15-4.36 ▲1218.05%
Sibanye GoldSBGL2.623.83-5.66 ▼3751.39%
Saneamento Bas. do Estado de SSBS6.7310.24-8.44 ▼935.72%
Santander Comsumer USA HoldingSC18.3516.856.66 ▲5-1.61%
Southern Copper Corp.SCCO49.2651.98-0.51 ▼00.00%Sell
Schnitzer SteelSCHN31.6032.82-2.54 ▲7-1.94%
Steelcase Inc.SCS14.5514.57-0.40 ▲16-4.30%
SecureWorks CorpSCWX10.489.573.68 ▼74.91%
Sandridge EnergySD14.6915.71-1.60 ▲1714.39%
SeaDrill LimitedSDRL0.450.306.82 ▲2-31.82%
Sea LimitedSE16.3111.652.45 ▲223.00%
SeaWorld EntertainmentSEAS18.0414.734.84 ▲2019.71%
Seaboard Corp.SEB4072.004204.66-1.42 ▲160.68%
SemGroup CorporationSEMG25.8023.320.87 ▲2-1.53%
SendGrid IncSEND26.9723.780.57 ▼20.97%
Spectra Energy PartnersSEP30.0436.48-5.76 ▼1625.92%
ServiceMaster Global HoldingsSERV57.0451.546.50 ▲5042.56%
Stitch Fix Inc.SFIX18.9823.20-0.32 ▼15.10%
Ship Finance International LimSFL15.0014.30-1.15 ▲00.00%Buy
Smart & Final StoresSFS4.556.76-5.28 ▲1440.52%
SouFun HoldingsSFUN4.984.721.65 ▲4036.07%
Seattle Genetics Inc.SGEN61.6252.391.58 ▲38.35%
Sangamo Biosciences IncSGMO16.6019.69-3.84 ▼85.68%
Surgery PartnersSGRY16.3014.832.15 ▼2328.35%
Star Gas PartnersSGU9.349.92-0.54 ▼178.16%
Synergy PharmaceuticalsSGYP1.591.99-2.23 ▲6368.39%
Shenandoah Telecommunications SHEN32.0535.55-2.28 ▼3-1.75%
Shinhan Financial GroupSHG40.9344.63-0.58 ▼00.00%Sell
Sinopec Shanghai PetrochemicalSHI73.5763.428.16 ▲1120.04%pP
Sears Holdings CorporationSHLD2.284.030.95 ▼5470.47%
Shell Midstream PartnersSHLX22.6824.16-2.05 ▲1713.07%
Sunstone Hotel Investors Inc.SHO17.5215.645.30 ▲48.42%
Shopify Inc.SHOP150.80123.763.08 ▲49.44%
Companhia Siderurgica NacionalSID2.072.72-2.99 ▼1117.20%
Sigma Designs, Inc.SIGM6.206.130.81 ▼4-1.59%
Grupo SimecSIM9.3910.17-0.08 ▼161.57%
Silicon Motion TechnologySIMO48.7946.730.80 ▲2-1.93%
SINA Corp.SINA92.24104.80-4.76 ▲1015.98%
Select Income REIT Common SharSIR21.5221.560.84 ▲2110.52%
SiteOne Landscape SupplySITE78.4369.201.92 ▲73114.52%
Shaw CommunicationsSJR20.1619.931.07 ▲7-3.73%
SJW CorpSJW62.0556.304.62 ▲52.26%
SK Telecom Co.SKM23.1324.85-3.83 ▲165.44%
Sun Life FinancialSLF41.4540.641.25 ▲4713.94%
Solar CapitalSLRC21.6120.652.92 ▲30.61%
Sumitomo Mitsui Fin. GroupSMFG8.388.62-2.50 ▲100.95%
Semiconductor Manufacturing InSMI6.716.96-0.63 ▲16-16.70%
Summit Midstream Partners, LPSMLP16.2516.86-2.34 ▲1619.95%
Snap IncSNAP11.6315.13-5.89 ▼818.56%
Schneider NationalSNDR29.8026.133.03 ▲69.96%
Sony Corp.SNE47.6745.86-1.14 ▼3-1.10%
Sun HydraulicsSNHY50.4054.85-3.49 ▲165.09%
Smith & Nephew plcSNN36.2937.26-0.93 ▼4-1.09%
China Petroleum & Chemical CorSNP97.1888.268.17 ▼2122.12%
SanofiSNY38.7941.50-3.87 ▼3118.06%
SodaStream Intl.SODA85.9578.663.19 ▼107362.59%
Sogou IncSOGO9.6110.66-0.98 ▲3-1.59%
Sohu.com Inc.SOHU37.8139.02-0.56 ▲2727.50%
SP Plus CorpSP36.5537.49-1.23 ▲160.00%
Spartan Motors Inc.SPAR16.1015.140.37 ▼5792.81%
Spectrum Brands HoldingsSPB81.71101.89-7.60 ▲1623.67%
Suburban Propane Partners LPSPH23.5123.64-1.19 ▲142.25%
SplunkSPLK113.9594.886.66 ▼4075.31%
Spirit AeroSystems Holdings InSPR86.5280.86-0.57 ▲2-1.30%
SunPower CorporationSPWR8.447.932.55 ▼6-7.66%
Square IncSQ59.4145.124.93 ▲95433.78%
Chemical & Mining Co. of ChileSQM51.4550.640.74 ▼6-8.94%
Spirit Realty CapitalSRC7.648.372.48 ▼00.00%Sell
1st Source CorpSRCE53.8951.131.89 ▲61.91%
Seritage Growth PropertiesSRG40.9537.741.53 ▲1-3.44%
Stoneridge IncSRI31.8925.907.21 ▲4387.92%
Sarepta TherapeuticsSRPT95.8565.828.92 ▲49172.77%pP
South State Corp.SSB90.6086.160.71 ▲11.17%
Stage Stores Inc.SSI2.572.276.99 ▼1225.98%
Sasol Ltd.SSL37.7634.034.17 ▲125.71%
SS&C Technologies HoldingsSSNC50.9347.400.26 ▲7058.22%
SSR MiningSSRM10.299.465.18 ▼105.54%
Seaspan Corp.SSW8.957.277.42 ▲614.60%
Stratasys Inc.SSYS18.8121.40-1.91 ▼175.95%
Sensata TechnologiesST52.1853.28-0.52 ▲4-4.63%
STAG IndustrialSTAG26.8724.504.28 ▲44.51%
iStar Inc.STAR10.6810.411.69 ▲3-1.66%
Extended Stay AmericaSTAY21.2019.290.97 ▲218.72%
State Bank FinancialSTBZ33.5530.655.32 ▲5724.35%
State Auto Financial Corp.STFC31.6927.922.05 ▲3520.40%
STMicroelectronics NVSTM23.7622.091.28 ▲3-1.86%
Stantec Inc.STN25.3526.32-1.37 ▲14-0.80%
Scorpio Tankers Inc.STNG2.892.534.51 ▲42.12%
StoneMore PartnersSTON5.986.36-0.59 ▼8-0.84%
STORE Capital Corp.STOR26.5024.713.96 ▲85.41%
Starwood Property TrustSTWD21.7720.924.04 ▲41.54%
Suncor EnergySU40.4835.778.03 ▼811.61%pP
Sun Communities Inc.SUI97.3689.843.75 ▲118.27%
Summit MaterialsSUM27.6030.50-2.51 ▼85.29%
Sunoco LPSUN26.1928.63-2.94 ▲137.91%
Grupo SupervielleSUPV16.7926.60-7.60 ▼427.25%
Switch IncSWCH12.3616.27-3.49 ▼815.75%
SunCoke Energy PartnersSXCP15.4517.46-6.05 ▼913.93%
SyntelSYNT31.6726.678.23 ▲1518.30%
Systemax IncSYX33.3228.322.89 ▲61194.09%
TransAlta Corp.TAC5.105.59-2.64 ▼2410.53%
Tahoe Resources Inc.TAHO5.524.711.78 ▲77.81%
TAL Intl. GroupTAL42.8434.564.76 ▲137613.80%
Talos EnergyTALO32.9131.65-0.56 ▼235.96%
Taro PharmaceuticalsTARO119.06102.655.31 ▲413.61%
Theravance BiopharmaTBPH24.4726.64-1.80 ▲3116.46%
TriCo BancsharesTCBK39.5737.370.62 ▲10.94%
TC PipelinesTCP24.6636.83-8.50 ▲1650.34%spBuy
The Toronto-Dominion BankTD57.9256.391.15 ▲3-1.18%
Teladoc Inc.TDOC50.8041.786.24 ▲2743.30%
Tidewater Inc.TDW29.5628.253.84 ▼380.37%
Atlassian CorpTEAM64.0154.714.50 ▲71130.42%
Teck ResourcesTECK27.5025.550.20 ▲3-2.24%
Tarena Intl.TEDU9.6611.58-5.09 ▲4028.60%
Telefonica SATEF8.849.99-3.09 ▼179.52%
Tallgrass EnergyTEGP21.6721.970.02 ▲3112.52%
TellurianTELL11.539.274.07 ▲611.83%
Tenneco Inc.TEN44.7152.30-5.00 ▼1718.31%
Telecom Argentina S.A.TEO21.8831.46-8.08 ▼1634.59%
Tallgrass Energy PartnersTEP43.6540.351.80 ▲6-2.59%
TerraForm PowerTERP11.0011.73-0.98 ▲2911.43%
Teva Pharmaceutical Ind.TEVA21.8918.262.55 ▲21.86%
TFS Financial CorpTFSL16.0514.841.27 ▲00.00%Buy
Textainer Group Holdings LimitTGH16.9019.48-2.08 ▲150.88%
Teekay LNG PartnersTGP17.2518.72-2.16 ▼167.26%
Transp. de Gas Del SurTGS16.8020.13-4.04 ▼1012.04%
Thermon GroupTHR23.2322.110.97 ▼3411.74%
Telecom ItaliaTI8.179.75-1.87 ▼25.55%
TIER REITTIER22.1119.235.76 ▲37.12%
Teekay CorporationTK8.108.77-0.32 ▼2-0.50%
Turkcell I.H. ASTKC6.449.04-8.28 ▼1031.78%
PT Telekomunikasi IndonesiaTLK25.0128.61-6.31 ▼3323.52%
Toyota Motor CorporationTM131.31127.451.66 ▼▼50.04%dSell
Taylor Morrison Home CorporatiTMHC21.7923.95-2.72 ▼133.84%
T-Mobile USTMUS56.8761.43-3.52 ▼40.79%
TriNet GroupTNET54.9046.647.37 ▲81144.54%pP
Teekay Offshore PartnersTOO2.762.522.19 ▲52.22%
Total SATOT61.3057.316.48 ▼4318.82%
Tuniu CorporationTOUR6.707.27-1.39 ▲169.58%
Towne BankTOWN32.0529.802.87 ▲33.06%
Tower IntlTOWR30.2527.800.60 ▲00.00%Buy
Tutor Perini Corp.TPC19.9022.53-2.92 ▲1715.86%
TPI CompositesTPIC25.8522.826.84 ▲1211.18%
Texas Pacific Land TrustTPL716.04523.679.41 ▲117377.36%
Tribune Media Co.TRCO35.9940.58-8.31 ▼1112.67%spBuy
Targa Resources Corp.TRGP48.7945.460.96 ▲30.89%
Thomson Reuters CorporationTRI39.1040.93-2.92 ▲3012.25%
Speedway MotorsportsTRK16.5918.59-3.27 ▼1211.66%
Terreno Realty CorpTRNO38.4334.876.20 ▲55.75%
Tronox LtdTROX18.1920.36-1.85 ▲258.46%
TransCanada Corp.TRP41.4845.06-2.10 ▲3112.84%
Turquoise Hill ResourcesTRQ2.843.10-2.21 ▼84.05%
TriMas Corp.TRS29.2026.533.54 ▲84.10%
Triton IntlTRTN35.3232.142.78 ▲42.44%
TPG RE Finance TrustTRTX20.4819.463.87 ▲124.60%
TransUnionTRU69.0558.738.90 ▲3650.27%
TrueCar IncTRUE9.8511.37-2.77 ▲4238.93%
Trupanion IncTRUP32.4727.87-0.68 ▲13.08%
TrivagoTRVG5.307.71-4.76 ▼4267.92%
Tenaris S.A.TS36.1833.975.01 ▼3019.56%
Trinseo SATSE74.5077.86-1.08 ▲101.78%
Tower Semiconductor Ltd.TSEM26.2430.01-5.43 ▲1414.22%
The Stars GroupTSG35.8525.8710.00 ▲3785.75%
TPG Specialty LendingTSLX18.7018.432.13 ▲3-1.42%
Taiwan Semiconductor ManufactuTSM39.2041.46-4.83 ▲6-0.62%
TesaroTSRO46.8969.27-3.70 ▲4765.27%
TIM Participacoes S.A.TSU18.4921.03-3.95 ▼35.08%
The Trade DeskTTD86.6456.159.27 ▲314.74%
Tata Motors Ltd.TTM21.4226.65-6.99 ▼1831.57%
TELUS Corp.TU35.1436.31-1.41 ▲161.62%
Tuesday MorningTUES2.853.37-2.86 ▼35.00%
Grupo TelevisaTV17.2618.97-0.30 ▲3427.54%
Twilio Inc.TWLO57.4838.5810.00 ▲1574.92%
Hostess BrandsTWNK13.7614.27-1.55 ▼4-1.10%
Two Harbors Investment Corp.TWO15.6115.750.34 ▲200.76%
2U, IncTWOU96.3076.566.46 ▲72177.44%
Twitter, Inc.TWTR36.6528.163.32 ▲37103.50%
Ternium S.A.TX36.5934.615.44 ▼2316.12%
TherapeuticsMDTXMD5.855.422.85 ▲4-2.66%
Tri-Continental Corp.TY27.1526.350.99 ▲3-0.48%
Tortoise Energy InfrastrutureTYG28.8427.142.08 ▲3-3.22%
Ubiquiti NetworksUBNT84.2171.104.62 ▲613.49%
UBS GroupUBS15.6217.79-8.13 ▼1011.80%spBuy+
Union First Market Bankshares UBSH41.4436.873.85 ▲3517.56%
Ultrapar Holdings Inc.UGP13.6619.19-9.06 ▼1338.69%
AMERCOUHAL342.00356.89-0.54 ▲174.66%
Unilever plcUL55.3754.091.54 ▲9-0.04%
Universal Logistics HoldingsULH25.0021.873.43 ▲36.38%
Ulta SalonULTA245.15224.735.95 ▼63.79%
United Microelectronics CorporUMC2.772.544.25 ▲126.95%
Unilever NVUN55.9254.921.31 ▼9-0.48%
Univar Inc.UNVR27.7129.07-1.84 ▲101.00%
Upland SoftwareUPLD35.1726.457.66 ▲102365.83%
USA Compression PartnersUSAC18.5117.361.62 ▲71.31%
US Food HoldingUSFD36.4532.423.89 ▲2623.31%
USG CorporationUSG41.4136.936.66 ▼92.50%
US Lime & MineralsUSLM82.1974.361.90 ▲24.55%
United States Cellular CorporaUSM35.9038.88-1.38 ▼44.83%
USANA Health Sciences Inc.USNA114.9585.9510.00 ▲3171.57%
Univest Corp of P.UVSP28.4528.062.61 ▼5-2.23%
Vale S.A.VALE14.0312.544.29 ▼4649.73%
Visteon Corp.VC125.87118.972.76 ▲41.07%
Vina Concha y ToroVCO42.2041.321.74 ▼4526.80%
Vocera CommunicationsVCRA26.5224.810.39 ▲1-0.64%
Vedanta Ltd.VEDL14.8018.19-5.47 ▼1016.01%
Veeva SystemsVEEV79.7868.965.07 ▲1429.30%
VEON LtdVEON2.393.10-4.51 ▲2536.61%
VEREIT Inc.VER7.057.34-0.73 ▲3515.26%
Vermilion EnergyVET35.6233.151.52 ▲70.59%
Vector Group Ltd.VGR19.3920.46-3.64 ▲▲2010.23%dBuy
Valhi IncVHI6.195.943.67 ▼33109.83%
Viacom Inc.VIA31.2037.36-3.64 ▼813.45%
Vipshop Holdings LimitedVIPS11.9615.22-4.21 ▼21.32%
Virtu Financial, IncVIRT30.8528.351.93 ▼2676.79%
Telefonica BrasilVIV12.1414.68-7.96 ▼1119.17%
Valero Energy PartnersVLP42.0938.570.93 ▲00.00%Buy
Controladora Vuela CompaVLRS5.198.44-8.04 ▼4461.33%
VMwareVMW145.93123.625.24 ▲1518.27%
21Vianet GroupVNET8.216.42-2.46 ▲14.32%
Viper Energy PartnersVNOM30.4025.129.15 ▼3668.98%pP
Venator MaterialsVNTR17.6220.21-3.04 ▲1715.41%
VantivVNTV77.6069.215.61 ▲2618.20%
Vodafone Group plcVOD26.2529.42-4.57 ▼168.19%
VOXX InternationalVOXX5.705.230.11 ▲2-0.87%
Voya FinancialVOYA52.4549.122.23 ▼3633.19%
Validus HoldingsVR67.7764.884.21 ▼180.47%
Varonis SystemsVRNS78.7558.069.54 ▲72173.44%pP
Verint Systems Inc.VRNT42.8540.262.44 ▲62.15%
Valeant PharmaceuticalsVRX22.0817.755.83 ▲35.90%
VSE CorpVSEC50.0548.460.08 ▼11-5.58%
Vivint SolarVSLR3.953.602.38 ▼8-2.47%
Versum MaterialsVSM40.5036.911.11 ▲32.66%
Wayfair Inc.W94.9974.022.61 ▲418.74%
Wesco Aircraft HoldingsWAIR11.709.345.48 ▲1640.12%
Western Alliance Bancorp.WAL61.1957.282.19 ▲62.70%
Washington Trust BancorpWASH61.7555.043.58 ▲1210.47%
Weibo Corp.WB103.30120.99-3.52 ▼811.19%
WABCO Holdings Inc.WBC122.05136.73-3.92 ▼1613.58%
Westpac BankingWBK21.2122.86-4.98 ▼1610.36%
WelbiltWBT19.8120.57-2.29 ▲165.13%
WESCO International Inc.WCC60.5563.55-2.37 ▲101.30%
Waste ConnectionsWCN77.8772.044.46 ▲1510.16%
WorkdayWDAY126.29121.292.27 ▼2116.16%
Web.com GroupWEB20.0020.14-1.22 ▲16-13.31%
Western Gas PartnersWES51.8646.883.72 ▲46.77%
Woori Bank Co.WF43.6045.21-0.32 ▲10-4.86%
Weatherford Intl. plcWFT3.432.912.57 ▲33.00%
Wester Gas Equity PartnersWGP38.0234.68-0.40 ▲00.00%Buy
Boingo WirelessWIFI22.0123.85-3.73 ▼53.21%
Windstream Corp.WIN5.599.22-2.43 ▼6884.56%
Wipro Ltd.WIT4.605.18-5.97 ▼1612.38%
Wix.com Ltd.WIX90.0075.164.63 ▼1520.56%
Workiva IncWK26.2023.314.54 ▲6472.94%
Westlake Chemical Corp.WLK116.58101.753.60 ▲94138.99%
Whiting Petroleum Corp.WLL53.2835.5210.00 ▲1482.72%
Wright Medical Group Inc.WMGI24.8921.694.30 ▲34.40%
Weis MarketsWMK55.2043.808.54 ▲826.49%pP
Advanced Drainage SystemsWMS29.2024.211.59 ▲3037.09%
Western Refining Logistics, LPWNRL23.8525.58-0.48 ▼1-1.25%
WNS (Holdings) Ltd.WNS51.2844.276.86 ▲7174.13%pP
WideOpenWestWOW8.929.63-1.98 ▲277.66%
W. P. Carey & Co. LLCWPC67.2562.893.23 ▲32.19%
Wheaton Precious MetalsWPM21.9120.523.31 ▲73.11%
Westport InnovationsWPRT2.502.49-0.05 ▲2-16.67%
Williams PartnersWPZ39.6436.622.45 ▲2-3.86%
Wildhorse ResourceWRD27.4219.279.98 ▼35109.63%
Washington Real Estate InvestmWRE28.5529.122.41 ▲2510.36%
WesBanco Inc.WSBC47.2142.724.16 ▲3619.79%
WSFS FinancialWSFS52.8049.122.77 ▲53.23%
White Mountains Insurance GrouWTM904.40839.616.98 ▲75.19%
Weight Watchers Intl.WTW77.8462.876.07 ▲75545.98%
58.com Inc.WUBA82.5575.142.18 ▼65130.59%
Intersect ENTXENT42.2035.133.31 ▼65184.18%
Xenia Hotels & ResortsXHR25.4821.118.63 ▲414.06%
Acceleron Pharma IncXLRN35.8739.58-2.68 ▲83.21%
Xencor IncXNCR41.2728.467.67 ▲2181.73%
Extraction Oil & GasXOG17.1613.275.52 ▲522.48%
Intrexon Corp.XON16.5114.930.98 ▼133.19%
The ExOne CompanyXONE6.648.25-4.25 ▼2427.43%
XPO LogisticsXPO106.6793.434.70 ▲3972.91%
Yintech Investment HoldingsYIN9.009.94-0.71 ▲269.73%
Yandex N.V.YNDX34.4037.32-4.13 ▲7-5.20%
YPF S.A.YPF18.1021.91-3.60 ▼1115.58%
Yirendai Ltd.YRD24.8436.52-4.51 ▼831.02%
Yum China HoldingsYUMC39.3441.22-2.74 ▲103.65%
YY Inc.YY117.09101.38-2.46 ▲00.00%Buy
Zillow, Inc.Z59.0347.883.20 ▲2339.85%
Zagg IncZAGG15.2513.420.07 ▲2-1.93%
Zayo Group HoldingsZAYO34.5636.11-1.83 ▼4-3.10%
Zendesk Inc.ZEN56.8444.039.17 ▲3797.91%pP
Zillow GroupZG59.0247.743.26 ▲2140.22%
Zogenix Inc.ZGNX42.5037.330.51 ▲38161.54%
ZIOPHARM OncologyZIOP4.894.121.48 ▲00.00%Buy
Zai Lab LimitedZLAB23.3921.38-1.01 ▲1-5.15%
ZyngaZNGA4.473.674.21 ▲312.88%
China Southern Airlines Co. LtZNH50.9056.09-2.78 ▲8-1.11%
ZTO ExpressZTO20.7116.186.75 ▲625.67%

Quick start info.

Weekly reversal levels can be used for market orientation and long term investing. The color codes indicate the current Trend:
* Green: bullish trend with upward momentum (MoM). Stock is above its reversal level and climbing higher.
* Pale Green: weak bullish trend with downward momentum (MoM). Stock remains above its reversal level, but is starting to pull back. Consolidation or start of a correction.
* Red: bearish trend with downward momentum (MoM). Stock is below its reversal level and moving lower.
* Pink: weak bearish trend with upward momentum (MoM). Stock remains below its reversal level, but is trying to bounce back. Sideways range or start of a rebound.

The "Action" column gives guidance for trading whenever there is a special situation:
* Buy => Trend turns bullish. Buy at next Open or put in a limit order to buy on weakness.
* Sell => Trend turns bearish. Sell at next Open.
* Weak Buy (wBuy) => Trend turns bullish, but MoM still points down. Weak Buy signal. Buy at next Open or put in a limit order to buy on weakness.
* Speculative Buy (spBuy) => Good potential for a medium term rebound. Can be used with QuickTarget.
* Speculative Buy+ (spBuy+) => Very good potential for a medium term rebound. Can be used with QuickTarget.
* Partial profits (pP) => Good chance to take some money off the table. Can also be used for shorting with QuickTarget.
* Add => Bullish continuation. Can add to long positions if you took partial profits earlier on.
* Add short (AddSh) => Bearish continuation. Can be used to add to short positions.
* Divergence Buy (dBuy) => Bullish divergence. MoM indicates increasing upside potential. Can be used as a speculative early Buy.
* Divergence Sell (dSell) => Bearish divergence. MoM indicates increasing downside potential. Probably a failing rally. Can be used to take some profits or exit early.
* Empty => no action. Hold if trend is bullish/green. Stay out (or short) if trend is bearish/red.

Popup info:
* Hovering or tapping on the RevL column will show the QuickTarget for the given stock. This is useful for short term trades (see below).
* Hovering/tapping on the "Weeks" column will show when the latest Buy/Sell was given and at what Open price. Can be used to track or verify the "P/L%" for a stock.
* Hovering/tapping on an item in the Action column will show the strategic advice.
* Hovering/tapping on a stock ticker will display a chart (requires internet connection).

Investing approach for weekly reversal levels:

* Conservative investors can go with the normal buy and sell signals only and negate the info about speculative buys and short selling. This is a trend following method, so we will not buy at the bottom and there will be some “give-back” at the end of a trend. The aim is to participate in the bulk of a move with a minimum of risk. Even if you use the more advanced strategies it is recommended to keep a good portion of your portfolio in this basic strategy.

* Speculative buying opportunities (spBuy, spBuy+ and spBuy++) often allow us to pick up stocks near a major low. You can take some profits when the stock comes close to its daily reversal level and hold the rest for a possible break out above the weekly reversal level (which makes it a normal buy ). Note: struggling companies may never recover, so this method is best used on ETFs or on stocks of companies that are in good financial shape.

* Short selling can be done on Sell, pP, pP+ and dSell signals. Shorting is not for everybody. If you are convinced the market (or a particular stock) is overvalued and ready for a drop, then you can use these signals to go short. Profit (or loss) on short positions is best taken when the next regular buy signal appears. The spBuy and dBuy signals can be used as an early take profits on short positions.

The MoM indicator

The MoM indicator shows market momentum on a numeric scale between +10 and -10. It can be seen as a kind of market thermometer.
Various levels in the MoM indicator correspond to market mood as follows:
* +8 to +10: very optimistic – euphoric
* +5 to +8: optimistic
* +3 to +5 : positive
* -3 to +3: neutral
* -3 to -5: negative
* -8 to -5: pessimistic
* -10 to -8: very pessimistic – depressed

Besides the level itself, we also pay attention to the direction. Here is what to look for:
* In a healthy bullish move, the MoM indicator is normally rising together with the stock or index.
* If MoM starts inching down after a significant rally (green trend) it is an indication of a possible peak or the start of a consolidation phase. This changes the market trend to light green.
* If MoM starts inching up after a sustained slide (red trend) it is an indication of a possible bottom or the start of a sideways phase. This changes the market trend to pink.
* For a rising stock MoM is typically hovering between +3 and +10, and the trend can change between green and light green several times before a Sell signal occurs.
* For a declining stock MoM usually fluctuates between -3 and -10, and the trend can switch between red and pink several times before a Buy signal is generated.
* Ordinary pullbacks generally end with MoM bottoming out in the neutral zone ( -3 to +3) before turning back up.
* Bear market rallies often end with MoM peaking out in the neutral zone ( -3 to +3) before turning back down.
* Major peaks often occur with MoM reaching the high +8 zone. When this happens there is an increasing risk for a sudden pullback or the start of a sideways pause.
* Major lows are often marked by MoM dropping into the -8 zone. We can get ready to buy when this happens, but not rarely we will see a second lower low with bullish divergence. So, don't rush in and try to buy on a down day.

QuickTarget

The QuickTarget for a stock can be seen by hovering/tapping on the RevL. It is useful for short term trading and works best with the spBuy+ and spBuy++ signals (or with pP+ for shorting).
You will need to customize your "QuickTarget multiplier" in the settings at the beginning of this page (just below your tickers list). The value will be kept in local storage, so you have to do this only once.
The default is 0.2, but you better chose a different value to make your Sell(Buy) limit orders slightly different from other reversal levels traders. There is a fairly wide sweet spot of values that will work well. Lower values will make for shorter holding periods and smaller profits, but also a higher win% because the target is easier to reach. Here is how to chose your multiplier:
* Use 0.10 - 0.35 if you are going to update your take profit limit orders every week. Your typical holding period will be 1 - 5 weeks. If the trade has not reached a QuickTarget after 5 weeks I usually close it regardless of profit or loss.
* Use 0.3 - 0.6 if you prefer to set your take profit limit orders after you open a trade and then leave it until trade closes. Your typical holding period will be 1 - 8 weeks. Get out if the target was not reached after a few months, there are some losses to cut and if a trade doesn't work it is better to move on to the next opportunity.
* Use 0.6 - 0.9 if you are using the spBuy signals for longer term bottom fishing. Once a stock rebounds from major lows it will try to climb to its RevL but not necessarily get above it anytime soon. You can take some partial profit as your QuickTarget gets reached and hold the rest for a longer term trade. This is for more patient investors who like to "catch falling knives".

Once your multiplier is set according to your preferences you can use it to see if a spBuy signal is worth taking. If the QuickTarget is less than 1% above the current price then there is not much in the trade because brokerage fees would eat most of it. If the QuickTarget is more than 2% above current price then it gets more interesting. More on this in the strategy articles in the subscriber pages.
Note: if you change your QuickTarget multiplier you will need to reload the page for the changes to take effect.

Frequently Asked Questions

Q: I prefer swing trading and your weekly signals seem to be rather slow. Do you have something faster too?
A: Sure. We also publish daily reversal levels, which are tailored for swing trading. See: Reversallevels.com. For a monthly subscription go to https://gum.co/JDpA.

Q: Where can I find more information about the reversal levels and MoM indicator?
A: We regularly post new info and articles here: Reversallevels.com.

Q: I am a fundamental investor, can I do anything with these reversal levels?
A: Better timing never hurts, even for a long term buy and hold investor. For example if fundamental analysis tells us that company XYZ offers great value, then we can still wait until the reversal levels give a buy signal or speculative buy signal to get in. Just try and see whether it improves your results.

Q: Your predictions for last week didn't work very well. But your table always shows a lot of blue (profits). Why should I believe this?
A: The reversal levels are not a prediction, they are an approach to trading. It will naturally take more than one week to see if a method is good or not. You can easily verify the "P/L %" numbers in the tables. Just take the Open price on the Monday after the buy (sell) signal was given and calculate the change to date. It should match the values in the table. If that is not the case, feel welcome to contact us with your enquiry.

Q: A stock I own is already trading below its reversal level, so it will probably turn to bearish trend this week. Do I need to wait for the next Monday's Open to sell this stock?
A: If going into the close on Friday we see that one of our stocks is almost certain to close below the weekly reversal level then we can already sell it with a MOC (market on close) order. Sometimes this will give a slightly better exit than waiting for next Monday's open.

Q: My favorite stock jumped 20% last week and is now given a buy signal. Is it not too late to buy?
A: It depends. Whenever a buy signal appears it is good to check how far the stock is above its reversal level already. That gives us an estimate of how much risk we take in this trade, because the stock will be sold if it closes back below the reversal level. If a stock jumps 20% on good news it may still be a good buy, but it is not giving us a very good entry point at that moment. In that case I avoid the trade or wait until the price comes back down to the reversal level to pick it up. So, that's where we can always use some discretion.

Q: Do I need to take all sell signals for stocks I own? What if I am sure my stock will recover soon?
A: If you intend to use the reversal levels properly, then the answer is: yes, always sell when a stock has closed below its reversal level. On average it is better to take the profit (or loss) and move on to the next chance. True, sometimes a stock will come right back after giving a sell signal, but many more times that doesn't happen and the stock just keeps sinking for some reason. Several weeks later and some 20% lower we then discover the real reason for that drop. This is a discipline thing. And if the stock happens to come right back then it will climb back above its reversal level and give us another buy signal. We can then just buy it right back. What we try to do is get in on some big trending moves. We will take small losses on the trades that do not work, and that's the price we pay to get in on the big profitable moves.

Q: Shouldn't we buy more when a stock we own is down? Why not reduce our average cost basis?
A: With this method we do not add to losing positions. Only with the speculative buy signals we can decide in advance to buy in 2 or 3 tranches, because we can have several speculative buy signals before a stock finally gets into bullish Trend. A good strategy is to buy a half position on a speculative buy signal and then buy another half postion on the next regular Buy signal. That gives us a full position and from then on we trade it normally. The "Add" signals you see in the tables are always at subsequently higher prices, which is a "doubling up" strategy (anti-Martingale). So, with reversal levels we do not double down on losers, we just sell them and wait for the next buy signal. This has the advantage that we don't end up with overly big positions in poorly performing stocks that may keep going nowhere for weeks or months.

Q: How many winners can I expect with this method?
A: Using the regular Buy and Sell signals you can expect about 37% winners, and up to 40% if you avoid distressed companies. That may not sound like much. But with this method the average win is much bigger than the average loss, because losses are cut quickly and winners are allowed to run. The tables show what this method does for thousands of stocks. There are always plenty of stocks that show 20%, 50% and even 100% profits (see "P/L %") on their currently active trade, while losses (shown in orange) are usually small. Cutting losses quickly is a feature of nearly all good investing approaches.

Q: What can I expect from using the QuickTarget for shorter term trading?
A: Some people do not have patience to wait months for big gainers and want more frequent action. Using the spBuy+ and spBuy++ with QuickTarget will suit them. You can achieve up to 70% winning trades if you get out of non-performing stocks after 4 or 5 weeks. The strategy article in our subscribers pages explains how to do this.

Q: If a stock crashes 50% and falls below the reversal level then it will give a Sell signal at the end of this week. But, that doesn't help me today and I do not want to suffer the risk of such big losses. What can I do?
A: A large adverse move overnight can never be ruled out. A well diversified portfolio of quality stocks will offer some protection. If it helps your sleep, use a disaster stop-loss, which I would put 10 or 20% below the reversal level. That will sometimes get you out of a crashing stock before the losses get even bigger. There is no such thing as investing without the risk for losses. But we can control the risks.


If you have more questions you can always leave a comment on the main site Reversallevels.com
or on the LunaticTrader blog

Follow us on Twitter
Like our page on Facebook
Follow us on Stocktwits

Danny (aka LunaticTrader)

Daily reversal levels for more than 2700 stocks and etf are available by monthly subscription.
Comes with full instructions and strategies for using the reversal levels and the MoM indicator. Give it a try.

© 2015 - 2017 Reversallevels.com

Disclaimer
Investing in stocks, forex or commodities is risky. No guarantee can be given that the opinions or predictions given on this site will be correct. ReversalLevels.com cannot in any way be responsible for eventual losses you may incur if you trade based on the information given on this site. Hypothetical or simulated performance results have certain inherent limitations. Unlike an actual performance record, simulated results do not represent actual trading. Also, since the trades have not actually been executed, the results may have under- or over-compensated for the impact, if any, of certain market factors, such as lack of liquidity. Simulated trading programs in general are also subject to the fact that they are designed with the benefit of hindsight. No representation is being made that any account will or is likely to achieve profits or losses similar to those shown. The information on this site should not be considered as a recommendation to engage in the purchase and/or sale of any stock, futures contract and/or options. You should be aware of all the risks associated with trading, and seek the advice from your own independent financial advisor before you make any investment decisions. Trade at your own risk and responsibility.