Saturday, January 14, 2017

RL for Jan 16

Today's reversal levels for major indexes and some popular stocks:
  • Partial profits signal for FTSE 100 and Brazil Bovespa.
  • Buy signal for HLF.
  • Partial profits signal for ROK. A 15% gain in 57 days.
  • Partial profits plus signal for $TSLA. A 24% gain in 25 days.

  • Hover or tap on an item in the Action column to see strategic advice for the stock.
  • Hover or tap in the "Days" column to see the start date and price for current position.
  • Hover or tap in the weekly trend ("Tr") column to see the weekly reversal level.

Daily reversal levels as of the close on January 13, 2017
NameCloseTrModeRevL (D)MoM (D)DaysP/L %Action
US - S&P 500^SPX2274.64
9
2245.823.05 ▲
45
6.71%
Japan - Nikkei^N22519287.28
22
18965.441.19 ▼
41
10.05%
UK - FTSE 100^FTSE7337.81
28
7094.048.25 ▲
24
6.31%
pP
Germany - DAX^DAX11629.18
25
11371.523.80 ▼
28
8.84%
Australia - AOI^AORD5776.80
7
5720.786.76 ▼
36
5.41%
Brazil - BOVESPA^BVSP63651.52
45
60491.716.85 ▲
11
6.47%
pP
20+ Y Tr. Bond ETFTLT121.31
14
119.826.35 ▼
6
0.15%
Gold (spot)$XAUUSD1198.39
14
1167.086.58 ▲
6
1.58%
$EURUSD$EURUSD1.0638
13
1.05002.65 ▲
6
0.33%
Oil (CL)@CL52.55
6
51.32-0.56 ▼
1
-0.89%
Wheat (ZW)@ZW426.25
29
412.524.64 ▼
12
4.03%

Daily reversal levels as of the close on January 13, 2017
NameCloseTrModeRevL (D)MoM (D)DaysP/L %Action
American Airlines GroupAAL47.65
26
46.610.67 ▲
3
-3.33%
Apple Inc.AAPL119.04
24
116.094.77 ▲
24
5.99%
Ambarella, Inc.AMBA51.64
10
55.41-2.96 ▼
28
5.47%
Amazon.com Inc.AMZN817.14
41
779.266.69 ▲
6
4.45%
Bank of AmericaBAC23.01
24
21.983.09 ▲
72
47.60%
Biogen Inc.BIIB284.75
2
294.650.84 ▼
2
0.65%
Chesapeake EnergyCHK6.92
7
7.14-2.02 ▲
8
1.14%
3D Systems Corp.DDD16.11
0
14.475.60 ▲
4
-0.43%
Dollar Tree, Inc.DLTR77.13
3
80.96-3.88 ▲
14
2.93%
Facebook, Inc.FB128.34
0
120.978.04 ▲
6
6.08%
FireEye, Inc.FEYE13.44
74
12.482.38 ▲
3
3.46%
Fitbit Inc.FIT7.44
15
7.96-0.89 ▼
3
-0.81%
Frontline Ltd.FRO7.10
53
7.350.00 ▼
3
0.28%
First Solar, Inc.FSLR35.75
39
32.902.73 ▲
7
5.55%
Gold Miners ETFGDX22.74
14
21.266.51 ▼
10
4.36%
Gilead Sciences Inc.GILD73.07
37
74.960.81 ▼
2
0.63%
Alphabet Inc.GOOGL830.94
5
809.974.21 ▲
6
1.96%
Herbalife Ltd.HLF52.00
10
49.371.67 ▲
0
0.00%
Buy
Interactive Brokers GroupIBKR38.78
9
37.564.23 ▲
7
1.33%
Netflix, Inc.NFLX133.70
17
125.664.25 ▲
28
10.74%
NiSource Inc.NI21.96
14
22.32-0.83 ▼
3
-0.05%
Orbital ATK Inc.OA88.97
9
87.242.26 ▼
46
15.31%
Opko HealthOPK9.15
2
10.43-8.57 ▲
9
0.11%
PaypalPYPL41.60
26
40.414.93 ▲
15
3.90%
Transocean Ltd.RIG15.48
8
14.563.11 ▼
44
52.06%
Rockwell AutomationROK141.99
45
136.505.22 ▲
57
14.59%
pP
StarbucksSBUX57.85
8
56.803.19 ▲
4
-0.64%
Shopify Inc.SHOP48.10
43
44.808.21 ▲
12
10.50%
Senior Housing Prop.SNH19.21
10
18.513.82 ▼
10
2.62%
Tesla Motors, Inc.TSLA237.75
3
213.898.11 ▲
25
23.80%
pP+

Note: This is a live demo portfolio to show how reversal levels work for different types of stocks, not a recommendation to invest in any of those companies.

The daily reversal levels for more than 2700 stocks and etf are available by monthly subscription.
Comes with full instructions and strategies for using the reversal levels and the MoM indicator in your own trading. Give it a try.

WRL for Jan 14

Weekly reversal levels for January 14, 2017.

Quick start instructions and settings. 

  • Click on the grey buttons to go to the table of your choice.
  • You can click on the table headers to sort them in various ways. Clicking a header a second time will reverse the sorting order.
  • Enter your favourite tickers, separated by commas, in the "Settings" textarea and then click on the "My Tickers" button. This will generate a reversal levels table with your personal watchlist. Your tickers will be kept in local storage, so you have to enter them only once.
  • To find individual stocks just start typing in the "Search" boxes above the tables. The first letters of a name or ticker are usually enough to bring up the stock you are looking for. This is most useful in the "All in One" table. Typing "buy" (or "sell") will show you all stocks giving buy (sell) signals.
  • Hovering or tapping on an item in the Action column will display the strategy description for the given stock.
  • Hovering or tapping on a reversal level will display the "QuickTarget" for a given stock.
  • Hovering or tapping on the "Weeks" column will display the starting date and price of the current position in the given stock.
  • Hovering or tapping on a stock ticker in the second column will open a small chart for the given stock.
  • Further details and strategies for use can be found at the end of this page. There is also a little FAQ.

Customize page and "My tickers" list:

Number of tickers per display page: (set this to fit your device)

Enter your favourite tickers separated by commas:

Enter QuickTarget multiplier: (values between 0.1 - 0.9, see: QuickTarget)


Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    

Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    

Weekly reversal levels as of the close on January 13, 2017
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
US - Nasdaq^IXIC5574.125218.404.83 ▲96.25%
US - S&P 500^SPX2274.642173.266.29 ▲95.03%
Japan - Nikkei^N22519287.2817899.348.06 ▼2214.35%
UK - FTSE 100^FTSE7337.816808.324.01 ▲2811.55%
Germany - DAX^DAX11629.1810765.806.16 ▲2514.52%
Australia - AOI^AORD5776.805527.584.49 ▲73.70%
Brazil - BOVESPA^BVSP63651.5258061.290.37 ▲4529.67%
20+ Y Tr. Bond ETFTLT121.31129.26-8.25 ▲148.69%
Gold (spot)$XAUUSD1198.391245.96-6.47 ▲144.63%
Silver (spot)$XAGUSD16.8117.64-3.97 ▲144.27%
$EURUSD$EURUSD1.06381.0890-5.11 ▲133.03%
Oil (CL)@CL52.5546.944.60 ▲62.08%
Wheat (ZW)@ZW426.25426.790.20 ▲298.19%
US Dollar Index (DX)@DX101.1998.806.47 ▼144.84%
Argentina - MERVAL^MERV18885.0916208.152.43 ▲710.14%
Austria - ATX^ATX2678.442419.017.38 ▲2217.24%pP
Belgium - BEL20^BEL203634.443488.252.09 ▲52.06%
Bulgaria - SOFIX^SOFIX602.14515.6010.00 ▲3031.84%
Canada - TSX^TSX15497.2814755.025.85 ▲4414.62%
Chile - IPSA^IPSA4234.914105.450.27 ▼00.00%wBuy
China - SSEC^SSEC3112.763080.200.93 ▼252.14%
Czechia - PX^PX930.42891.123.05 ▲145.04%
Denmark - KFX^KFX897.69860.390.57 ▲1-0.35%
US - Dow Industrials^DJI19885.7318864.648.73 ▲95.35%pP
US - Dow Transports^DJT9202.348464.948.38 ▼2615.41%
US - Dow Utilities^DJU656.78665.280.24 ▲14-1.95%
Finland - HEX^HEX8910.918388.374.86 ▲75.06%
France - CAC40^CAC4922.494571.795.99 ▲229.30%
US - Gold stocks XAU^XAU87.0487.60-1.88 ▲14-6.11%
Greece - ASE^ATH651.70601.935.50 ▲1310.98%
Hong Kong - HSI^HSI22937.3822139.09-2.25 ▲00.00%Buy
Hungary - BUX^BUX32949.7729283.048.75 ▲6650.13%pP
India - SENSEX^BSESN27238.0627363.36-3.05 ▲9-1.60%
Indonesia - JCI^JKSE5272.985153.29-0.87 ▲2-0.33%
Ireland - ISEQ^ISEQ6658.956229.015.14 ▲97.13%
Israel - TA100^TA1001269.551255.272.36 ▲7-0.25%
Italy - MIB^MIB19514.5417506.317.58 ▲56.02%
Malaysia - KLCI^KLSE1672.501637.97-0.54 ▲1-0.17%
Mexico - IPC^MXX46182.4346805.04-1.63 ▲9-2.00%
Netherlands - AEX^AEX488.09456.265.25 ▲269.02%
New Zealand - NZ50^NZ507046.976883.36-1.97 ▲00.00%Buy
Norway - OSE^OSE778.40715.798.17 ▲4522.49%pP
Philippines - PSEI^PSEI7238.527405.82-4.33 ▲174.39%
Portugal - PSI20^PSI204615.434539.021.15 ▲2-1.29%
Poland - WIG20^WIG202015.891836.236.98 ▲55.86%
Romania - BET^BET7143.966857.103.81 ▲257.68%
US - Russell 2000^RUT1372.051255.178.33 ▼96.94%pP
Russia - RTS^RTS1158.191001.688.64 ▲4541.55%
Saudi Arabia - TASI^TASI6921.776389.758.90 ▼93.88%
Singapore - STI^STI3025.072856.433.07 ▲63.64%
Slovakia - SAX^SAX317.67311.480.56 ▲3-0.12%
South Korea - KOSPI^KS112076.791995.721.76 ▲41.83%
Spain - IBEX35^IBEX9511.608830.204.15 ▲196.53%
Sweden - OMEX30^OMX301522.491438.414.71 ▼249.62%
Switzerland - SMI^SSMI8452.197995.183.09 ▲42.94%
Taiwan - TAIEX^TWSE9378.839059.282.06 ▲328.78%
Thailand - SET^SET1575.241489.793.66 ▲4513.61%
Turkey - BIST100^XU10081524.3275468.050.92 ▲24.64%
Volatility - VIX^VIX11.2315.14-1.50 ▼812.61%
$USDJPY$USDJPY114.55108.428.64 ▼83.28%
$GBPUSD$GBPUSD1.21881.2789-2.33 ▼7220.91%
$AUDUSD$AUDUSD0.75010.7517-3.31 ▲8-2.31%
$USDCAD$USDCAD1.31281.33960.42 ▼00.00%Sell
$USDCHF$USDCHF1.00920.99604.11 ▼92.05%
$EURGBP$EURGBP0.87280.8446-1.66 ▲00.00%Buy
Brazilian Real$USDBRL3.21993.3721-0.21 ▼31.53%
Chinese Yuan$USDCNY6.89906.75696.01 ▼10811.68%
Indian Rupee$USDINR68.1567.242.67 ▼341.08%
Mexican Peso$USDMXN21.4619.685.67 ▲3620.33%
Russian Ruble$USDRUB59.6263.94-3.53 ▼54.58%
Turkish Lira$USDTRY3.72093.30689.54 ▲3627.52%pP
Gasoline (RB)@RB1.63801.44025.07 ▲65.92%
Natural Gas (NG)@NG3.41703.01795.39 ▼74.72%
Copper (HG)@HG2.70602.37716.16 ▼1123.17%
Platinum (PL)@PL987.75937.43-2.27 ▲00.00%Buy
Corn (ZC)@ZC358.50345.581.28 ▲5-0.14%
Soybeans (ZS)@ZS1044.20987.831.31 ▼7-0.02%
Cocoa (CC)@CC2215.502565.63-7.49 ▲1923.70%spBuy+
Coffee (KC)@KC149.03152.48-3.51 ▲6-2.65%
Orange Juice (OJ)@OJ182.95200.14-1.86 ▼10.27%
Sugar #11 (SB)@SB20.5219.43-3.13 ▲1-0.97%
Cotton #2 (CT)@CT72.2568.811.78 ▲3813.49%
Lumber (LB)@LB333.30307.86-0.05 ▲00.00%Buy
Live Cattle (LE)@LE118.48108.745.70 ▲75.76%
Lean Hogs (HE)@HE69.7856.788.19 ▲513.36%pP

Weekly reversal levels as of the close on January 13, 2017
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
American Airlines GroupAAL47.6540.747.61 ▼2632.25%
Apple Inc.AAPL119.04110.153.11 ▲2414.01%
American Electric Power Co.AEP63.2363.650.07 ▲202.53%
AES CorporationAES11.7212.11-0.72 ▲14-0.43%
Alaska Air GroupALK94.3275.638.92 ▼1938.20%pP
American Water Works CompanyAWK70.8274.04-0.44 ▼00.00%Sell
American ExpressAXP76.6269.998.14 ▼1213.19%pP
Boeing Co.BA158.83145.988.05 ▼1418.01%
Avis Budget GroupCAR36.4834.311.43 ▼10-5.39%
Caterpillar Inc.CAT94.4887.034.44 ▼3225.37%
CH Robinson WorldwideCHRW73.3871.093.04 ▼9-0.74%
CenterPoint EnergyCNP25.4223.185.45 ▲109.10%pP
Cisco Systems, Inc.CSCO30.0730.80-0.71 ▲6-2.52%
CSX Corp.CSX38.8032.198.92 ▼3144.99%pP
Chevron CorporationCVX116.38107.378.29 ▼1513.49%
Dominion ResourcesD75.2173.372.68 ▲4-1.52%
Delta Air Lines Inc.DAL51.2344.337.93 ▼1223.77%
DuPont Co.DD73.6070.464.49 ▼4619.85%
Walt Disney Co.DIS108.0698.108.44 ▲910.76%pP
Duke EnergyDUK77.2179.01-0.59 ▲203.62%
Consolidated EdisonED73.6074.36-0.05 ▲14-2.24%
Edison InternationalEIX72.1072.530.36 ▲14-2.88%
Exelon CorporationEXC35.4433.314.19 ▲52.25%
Expeditors Intl. of WashingtonEXPD53.8750.803.47 ▼4714.62%
FedEx CorporationFDX187.01177.796.20 ▼2616.33%
FirstEnergy Corp.FE30.6132.50-2.36 ▲92.70%
General ElectricGE31.3630.344.33 ▼92.02%
Goldman Sachs GroupGS244.30201.3510.00 ▲2249.08%
Home Depot, Inc.HD135.04129.343.45 ▲72.89%
Intl Business MachinesIBM167.34158.544.92 ▲93.78%
Intel CorporationINTC36.7934.941.71 ▲41.24%
JB Hunt Transport ServicesJBHT99.2889.458.63 ▼99.98%pP
JetBlue AirwaysJBLU21.7619.587.58 ▼913.04%
Johnson & JohnsonJNJ114.60117.12-1.15 ▲7-0.71%
JPMorgan Chase & Co.JPM86.7074.8610.00 ▲2635.19%
Kirby CorporationKEX66.5561.424.18 ▼157.65%
Coca Cola Co.KO40.8842.80-1.57 ▲246.43%
Kansas City SouthernKSU83.8989.43-2.63 ▲▲127.94%dBuy
Landstar System Inc.LSTR86.7575.918.68 ▼4437.37%
Southwest Airlines Co.LUV51.1543.198.51 ▼1323.55%pP
Matson, Inc.MATX36.1838.93-2.13 ▼3-0.95%
McDonald's Corp.MCD121.50117.344.28 ▼81.42%
3M Co.MMM177.39172.112.95 ▲93.19%
Merck & Co. Inc.MRK62.3459.30-0.88 ▲00.00%Buy
MicrosoftMSFT62.7059.144.70 ▼2616.76%
NextEra Energy, Inc.NEE119.05121.57-1.37 ▲9-5.44%
NiSource Inc.NI21.9623.11-1.94 ▲143.26%
Nike Inc.NKE52.9254.07-0.67 ▲183.78%
Norfolk SouthernNSC111.5998.678.03 ▼4333.26%pP
PG&E Corp.PCG60.5861.540.30 ▲14-1.97%
Public Service Enterprise GrouPEG44.0341.903.36 ▲4-0.39%
Pfizer Inc.PFE32.5233.54-0.25 ▲130.18%
Procter & Gamble Co.PG84.0186.37-1.65 ▲120.45%
Ryder System, Inc.R77.0371.244.05 ▼1111.51%
Southern CompanySO48.8050.13-1.65 ▲140.97%
The Travelers CompaniesTRV117.05113.625.50 ▼60.86%
United Continental HoldingsUAL74.3258.049.48 ▼1945.81%pP
Unitedhealth GroupUNH161.80146.528.56 ▼1210.82%pP
Union PacificUNP105.2595.275.95 ▼97.93%
United Parcel ServiceUPS114.24110.934.76 ▼4514.29%
United TechnologiesUTX110.22105.535.04 ▼90.73%
Visa, Inc.V81.1778.45-1.36 ▲1-1.35%
Verizon CommunicationsVZ52.5550.404.58 ▲51.96%
Wal-Mart Stores Inc.WMT67.1370.97-1.28 ▼11.76%
Exxon MobilXOM86.3589.192.54 ▼00.00%Sell

Weekly reversal levels as of the close on January 13, 2017
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
American Airlines GroupAAL47.6540.747.61 ▼2632.25%
Apple Inc.AAPL119.04110.153.11 ▲2414.01%
Adobe Systems Inc.ADBE108.53101.930.47 ▲10.53%
Analog Devices Inc.ADI72.6766.656.76 ▼2620.12%
Automatic Data ProcessingADP103.7794.439.18 ▲913.53%pP
Autodesk, Inc.ADSK81.3268.824.59 ▲2640.43%
Akamai TechnologiesAKAM70.0261.376.27 ▼1426.80%
Alexion PharmaceuticalsALXN136.93121.251.21 ▲1-4.71%
Applied MaterialsAMAT33.7928.627.09 ▲4780.70%pP
Amgen Inc.AMGN156.12157.51-1.77 ▲133.75%
Amazon.com Inc.AMZN817.14741.860.06 ▲4136.42%
Activision BlizzardATVI38.9539.92-4.52 ▲90.66%
Broadcom LtdAVGO180.45168.972.12 ▲4524.66%
Baidu, Inc.BIDU176.48166.88-0.83 ▲1-0.85%
Biogen Inc.BIIB284.75302.18-1.31 ▼20.37%
BioMarin Pharmaceuticals Inc.BMRN86.9290.89-1.03 ▲13-2.46%
CA TechnologiesCA33.0931.750.49 ▲1-0.09%
Celgene CorporationCELG117.48110.373.54 ▼9-1.56%
Cerner CorporationCERN51.3555.49-7.61 ▲1212.58%
Check Point Software Techn.CHKP90.7180.655.37 ▲118.32%
Charter CommunicationsCHTR298.43255.576.29 ▲4562.00%
Comcast CorporationCMCSA72.7766.045.69 ▲99.96%
Costco WholesaleCOST161.86154.084.47 ▲52.06%
Cisco Systems, Inc.CSCO30.0730.80-0.71 ▲6-2.52%
CSX Corp.CSX38.8032.198.92 ▼3144.99%pP
Cintas CorporationCTAS114.56108.664.74 ▼94.96%
Ctrip.com Intl.CTRP43.5344.65-2.41 ▲10-0.67%
Cognizant Technology SolutionsCTSH56.5253.932.95 ▲81.78%
Citrix Systems, Inc.CTXS91.8085.883.54 ▲4524.24%
Discovery CommunicationsDISCA27.4026.382.06 ▼8-0.36%
Discovery CommunicationsDISCK26.8225.672.41 ▼80.19%
Dish Network Corp.DISH62.2755.443.86 ▲1615.51%
Dollar Tree, Inc.DLTR77.1384.38-0.88 ▼32.33%
Electronic Arts Inc.EA80.3581.07-0.55 ▲6-5.49%
eBay Inc.EBAY30.2928.720.50 ▲50.90%
Endo Pharmaceuticals HoldingsENDP13.1921.44-3.01 ▼7381.34%
Express Scripts Inc.ESRX71.8074.27-0.94 ▼4-1.90%
Expedia Inc.EXPE118.81121.54-1.53 ▼4-1.95%
Fastenal CompanyFAST48.0543.317.42 ▼97.98%
Facebook, Inc.FB128.34118.55-1.83 ▲00.00%Buy
Fiserv, Inc.FISV110.30102.244.80 ▲87.60%
Twenty-First Century FoxFOX29.2526.674.09 ▲85.48%
Twenty-First Century FoxFOXA30.0326.605.39 ▲109.52%
Gilead Sciences Inc.GILD73.0777.91-1.66 ▲3717.62%
Alphabet Inc.GOOG807.88764.351.82 ▲52.91%
Alphabet Inc.GOOGL830.94783.081.58 ▲53.25%
Hasbro Inc.HAS83.8680.11-0.45 ▼00.00%wBuy
Hologic Inc.HOLX40.1837.763.05 ▲72.89%
Henry Schein, Inc.HSIC159.05160.54-1.44 ▲234.73%
Illumina Inc.ILMN162.57138.57-2.83 ▲00.00%Buy
Incyte CorporationINCY117.7592.654.80 ▲1632.86%
Intel CorporationINTC36.7934.941.71 ▲41.24%
Intuit Inc.INTU117.10110.364.12 ▼95.02%
Intuitive SurgicalISRG664.71669.77-3.19 ▲9-7.04%
JD.com Inc.JD26.8424.800.60 ▲81.28%
Kraft Heinz Co.KHC87.0383.850.37 ▲3-0.72%
KLA-TencorKLAC81.4474.974.47 ▼1411.58%
Liberty Global plcLBTYA34.9831.11-0.24 ▲14.64%
Liberty Global plcLBTYK33.5930.25-0.59 ▲00.00%Buy
Linear TechnologyLLTC62.3758.595.03 ▼4641.72%
Lam ResearchLRCX110.5495.716.41 ▲4446.10%pP
Liberty VenturesLVNTA39.7937.79-1.38 ▲00.00%Buy
Marriott InternationalMAR82.6475.838.60 ▼912.44%
Mattel Inc.MAT29.5231.26-2.84 ▲62.15%
Mondelez InternationalMDLZ44.6042.601.86 ▲40.27%
Monster BeverageMNST44.5148.54-3.01 ▲189.26%
MicrosoftMSFT62.7059.144.70 ▼2616.76%
Micron TechnologyMU22.1817.258.54 ▲3272.07%pP
Maxim Integrated ProductsMXIM41.4738.310.27 ▲00.00%Buy
Mylan, Inc.MYL36.7340.10-0.57 ▲2016.50%
Norwegian Cruise Line HoldingsNCLH44.9539.964.60 ▲51.67%
Netflix, Inc.NFLX133.70114.385.47 ▲1733.83%
NetEase Inc.NTES237.68208.19-1.43 ▲3552.83%
NVIDIA CorporationNVDA103.4373.4810.00 ▲47234.94%
NXP Semiconductors NVNXPI98.3894.321.28 ▼15-4.47%
O'Reilly AutomotiveORLY279.15270.771.78 ▲4-0.05%
Paychex, Inc.PAYX61.4757.675.30 ▲64.81%
PACCAR Inc.PCAR67.5259.726.66 ▲913.80%
priceline.com IncPCLN1545.821429.351.85 ▲2715.11%
PaypalPYPL41.6038.800.28 ▲266.31%
QUALCOMM IncQCOM66.8863.430.58 ▼4630.70%
Liberty InteractiveQVCA19.1821.40-0.51 ▼65.70%
Regeneron PharmaceuticalsREGN368.16398.55-1.21 ▼61.85%
Ross Stores Inc.ROST66.9363.073.11 ▼2819.11%
SBA CommunicationsSBAC105.57108.29-2.17 ▲102.20%
StarbucksSBUX57.8555.092.97 ▼84.22%
SIRIUS XM Radio Inc.SIRI4.614.294.53 ▼4518.81%
Seagate TechnologySTX36.9034.362.88 ▼2626.37%
Skyworks SolutionsSWKS78.3372.480.68 ▼218.28%
Symantec CorporationSYMC26.1423.051.45 ▲3026.89%
T-Mobile USTMUS57.1951.068.60 ▼4145.74%pP
TripAdvisor Inc.TRIP52.9256.73-5.76 ▲2313.25%
Tractor Supply CoTSCO76.0579.612.44 ▲2312.73%
Tesla Motors, Inc.TSLA237.75199.503.01 ▲310.64%
Texas InstrumentsTXN75.0069.244.10 ▲4537.51%
Ulta SalonULTA261.40241.103.00 ▲84.11%
Viacom, Inc.VIAB38.7039.51-1.22 ▲206.11%
Vodafone Group plcVOD26.5327.31-4.96 ▲3113.05%
Verisk AnalyticsVRSK82.6380.900.33 ▼9-0.91%
Vertex PharmaceuticalsVRTX83.1787.05-2.94 ▲▲153.81%dBuy
Walgreens Boots AllianceWBA83.8281.671.54 ▼80.81%
Western DigitalWDC71.0060.327.28 ▲1839.22%
Xilinx Inc.XLNX58.5153.288.26 ▼810.36%
Yahoo! Inc.YHOO42.2739.39-1.61 ▲12.67%

Weekly reversal levels as of the close on January 13, 2017
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
All Country World Index ETFACWI60.7058.073.26 ▲73.41%
Africa ETFAFK21.0119.51-0.16 ▲12.64%
Ultra Silver ETFAGQ35.6940.30-4.88 ▲1411.83%
CSI300 China A shares ETFASHR24.2824.92-2.43 ▼4-1.21%
CSI500 China Small Cap ETFASHS32.7234.44-3.66 ▼50.24%
Cotton Subindex ETNBAL47.6045.401.66 ▲3812.61%
Ultra Nasdaq Biotech ETFBIB44.3045.94-0.90 ▲6-4.95%
Ultrashort Nasdaq Biotech ETFBIS31.2335.85-0.85 ▼9-4.34%
Gaming ETFBJK34.7535.46-1.51 ▼3-1.79%
Brazil Small-Cap ETFBRF17.3115.76-1.80 ▲13.04%
Central Europe & Russia FundCEE20.9019.196.79 ▲4416.31%
Central Fund of CanadaCEF12.1712.80-6.68 ▲91.30%
Corn ETFCORN19.1419.58-0.69 ▲2910.98%
Livestock Subindex ETNCOW22.5520.147.59 ▲56.22%
Healthcare Bull 3X ETFCURE29.9530.36-0.84 ▲181.22%
DB Agriculture ETFDBA20.7320.07-0.88 ▲00.00%Buy
DB Commodity Tracking ETFDBC15.8914.864.48 ▲3812.86%
Emergings Markets Hedged Eq. EDBEM19.9419.26-1.20 ▲00.00%Buy
Dow Jones Industrials ETFDIA198.70188.568.74 ▼95.07%pP
Western Asset Mortgage FundDMO22.5923.70-1.83 ▲123.13%
Gold Miners Bear 3x ETFDUST36.0483.27-0.43 ▼6796.33%
Select Dividend ETFDVY88.8185.366.04 ▼82.84%
Japan Hedged Equity ETFDXJ50.6745.978.40 ▼1916.08%pP
Emerging Markets Bull 3X ETFEDC60.6253.83-1.80 ▲00.00%Buy
Emerging Markets Bear 3X ETFEDZ21.8827.39-0.41 ▼4547.15%
iShares MSCI Emerging Markets EEM36.6835.19-1.58 ▲00.00%Buy
JPM USD Emerging Markets BondsEMB112.16113.42-4.96 ▲102.27%
Ultrashort Europe ETFEPV48.9754.83-2.17 ▼57.13%
Ultrashort Euro ETFEUO26.5125.436.76 ▼136.90%
MSCI Australia ETFEWA21.4320.220.94 ▲11.47%
MSCI Canada ETFEWC27.1325.443.59 ▲4416.44%
MSCI Sweden ETFEWD29.5227.961.89 ▲52.71%
MSCI Germany ETFEWG27.1225.572.63 ▲54.03%
MSCI Hong Kong ETFEWH20.6020.99-5.39 ▲5-1.28%
MSCI Italy ETFEWI24.5522.655.38 ▲53.85%
MSCI Japan ETFEWJ50.8948.921.01 ▲267.09%
MSCI Switzerland ETFEWL30.5229.150.40 ▲11.33%
MSCI Malaysia ETFEWM29.0431.01-5.65 ▲189.59%
MSCI Netherlands ETFEWN24.6123.82-0.10 ▲00.00%Buy
MSCI Spain ETFEWP27.3526.011.01 ▲51.56%
MSCI France ETFEWQ25.2423.832.91 ▲53.19%
MSCI Singapore ETFEWS21.3720.63-1.27 ▲00.00%Buy
MSCI Taiwan ETFEWT30.7929.67-1.14 ▲00.00%Buy
MSCI United Kingdom ETFEWU31.3330.370.70 ▲50.97%
Ultrashort Japan ETFEWV38.1743.04-2.29 ▼4426.01%
MSCI Mexico ETFEWW42.6547.00-3.98 ▲92.13%
MSCI South Korea ETFEWY56.6953.64-1.05 ▲00.00%Buy
MSCI Brazil ETFEWZ35.9432.30-0.57 ▲12.16%
MSCI South Africa ETFEZA55.4951.24-0.32 ▲00.00%Buy
MSCI EMU ETFEZU35.3633.582.15 ▲53.06%
Financial Bull 3X ETFFAS42.4434.419.76 ▼2653.05%pP
STOXX Europe 50 ETFFEU30.6329.341.43 ▲22.17%
MSCI Frontier 100 ETFFM26.8224.860.83 ▲13.63%
Currencyshares EuroFXE103.31105.71-6.33 ▲133.45%
FTSE China 25 Index ETFFXI36.5737.02-2.78 ▲4-3.36%
Currencyshares Japanese YenFXY84.1789.24-9.03 ▲95.75%spBuy
Gold Miners ETFGDX22.7423.96-3.25 ▲141.86%
Junior Gold Miners ETFGDXJ36.6639.15-3.89 ▲144.93%
SPDR Gold SharesGLD114.21118.68-7.52 ▲144.95%
Ultrashort Gold ETFGLL83.1579.127.82 ▼92.06%
FTSE Greece 20 ETFGREK8.047.482.99 ▲84.15%
Cyber Security ETFHACK28.1226.161.04 ▲3214.64%
Europe Hedged Equity ETFHEDJ57.9854.346.00 ▲52.98%
Tekla Life Sciences Inv. FundHQL18.1718.29-1.20 ▲141.25%
US High Yield ETFHYG87.3285.052.04 ▲50.77%
US Regional Banks ETFIAT45.6839.8810.00 ▲2331.68%
Biotech ETFIBB280.01282.68-0.47 ▲2-4.73%
Indonesia ETFIDX21.6522.33-3.10 ▲9-5.15%
7-10 Year Treasury Bond ETFIEF105.39108.43-8.77 ▲144.54%
Latin America 40 ETFILF29.2327.31-0.96 ▲00.00%Buy
India Bull 3X ETFINDL49.2053.78-4.01 ▲107.83%
S&P India Nifty 50 ETFINDY28.3928.90-4.23 ▲9-2.53%
Intl Preferred Stock ETFIPFF16.3815.670.49 ▲10.61%
Israel ETFISRA27.4927.63-0.63 ▲13-2.23%
US Home Construction ETFITB28.0627.041.66 ▲70.47%
Micro-Cap ETFIWC85.8377.388.68 ▼96.16%pP
Russell 1000 Value ETFIWD112.81107.108.05 ▼95.02%pP
Russell 1000 Growth ETFIWF107.69103.163.72 ▲83.60%
Russell 2000 ETFIWM136.26124.728.21 ▼95.67%pP
US Real Estate ETFIYR77.1079.01-0.40 ▲14-0.64%
Coffee Subindex ETNJO21.2822.19-4.65 ▲6-2.75%
Coal ETFKOL13.1611.732.01 ▼3960.10%
S&P Regional Banking ETFKRE55.8148.0210.00 ▲2639.25%
Agribusiness ETFMOO52.6250.204.21 ▲4311.53%
USA Momentum Factor ETFMTUM77.5075.361.12 ▲30.94%
Cocoa Subindex ETNNIB28.0132.29-8.15 ▲1924.56%spBuy+
S&P 500 Dividend Aristocrats ENOBL53.9953.262.05 ▼▼7-0.26%dSell
Gold Miners Bull 3X ETFNUGT9.7014.08-3.14 ▲1749.11%
Oil Services ETFOIH33.9630.167.16 ▼1515.79%
PIMCO Dynamic Income FundPDI27.8428.52-0.22 ▼20.22%
US Preferred Stock ETFPFF38.1138.66-5.80 ▲142.83%
PIMCO High Income FundPHK9.559.16-0.57 ▲10.11%
Dynamic Pharmaceuticals ETFPJP56.9260.32-3.12 ▲157.55%
Buyback Achievers ETFPKW51.1348.547.27 ▼2711.13%
UltraShort QQQ ETFQID22.1525.51-3.29 ▼4531.83%
Ultra QQQ ETFQLD92.9182.633.44 ▲89.80%
PowerShares QQQQQQ123.16116.053.21 ▲84.73%
PIMCO Strategic Income FundRCS9.189.49-4.95 ▲100.22%
Rare Earth Strat. Metals ETFREMX18.4116.523.47 ▲99.91%
Royce Micro-Cap TrustRMT8.297.785.62 ▲95.20%
Global Robotics & Automation EROBO29.7127.365.29 ▲4525.52%
Russia ETFRSX21.4518.768.33 ▲4536.28%pP
Russia Small-Cap ETFRSXJ40.7530.9610.00 ▲45106.02%
Royce Value TrustRVT13.6212.696.78 ▼96.82%
India Small-Cap ETFSCIF44.0144.71-4.16 ▲9-3.38%
Japan Small-Cap ETFSCJ63.8461.69-0.86 ▲10.66%
Ultrashort Crude Oil ETFSCO32.9843.36-3.24 ▼4448.58%
UltraShort S&P500 ETFSDS14.6416.45-5.85 ▼4528.24%
Sugar Subindex ETNSGG45.6843.54-3.79 ▲1-0.83%
Short S&P500 ETFSH36.0038.03-6.28 ▼94.99%
Silver ETFSLV15.9416.71-4.77 ▲144.84%
Semiconductor ETFSMH73.2166.045.67 ▼3433.94%
Social Media ETFSOCL23.3322.06-2.85 ▲00.00%Buy
Semiconductor Bull 3X ETFSOXL60.3445.007.95 ▼33106.64%pP
S&P 500 Low Volatility ETFSPLV41.5440.802.82 ▲50.46%
S&P500 Bull 3X ETFSPXL112.6498.547.26 ▲915.68%pP
S&P500 Bear 3X ETFSPXS10.3212.38-5.47 ▼4540.31%
SPDR S&P 500SPY227.05217.305.98 ▲94.62%
Ultra S&P 500 ETFSSO78.4771.596.93 ▲911.56%pP
Solar ETFTAN17.6719.11-4.31 ▲8052.87%
Ultrashort 20+ Year Treasury ETBT39.3135.858.17 ▼1315.45%
Technology Bull 3X ETFTECL54.0245.784.54 ▲2739.91%
MSCI Thailand ETFTHD74.7670.550.93 ▲53.15%
Tekla Healthcare Opp. FundTHQ17.0316.05-2.11 ▲00.00%Buy
Tekla World Healthcare FundTHW14.1914.30-2.33 ▲12-0.78%
TIPS Bond ETFTIP113.98114.49-4.56 ▲90.15%
20+ Y Tr. Bond ETFTLT121.31129.26-8.25 ▲148.69%
20+ Yr Treasury Bull 3X ETFTMF19.0223.25-7.80 ▲1726.56%
Small Cap Bull 3X ETFTNA103.9081.658.72 ▼918.14%pP
Turkey ETFTUR32.5735.40-5.22 ▲2510.42%
Daily 2x VIX ETNTVIX6.6729.71-2.21 ▼4596.19%
Small Cap Bear 3X ETFTZA19.1728.60-6.16 ▲4560.54%
Ultra 20+ Year Treasury ETFUBT75.4785.79-7.96 ▲1416.51%
Ultra Crude Oil ETFUCO22.1020.332.34 ▲4-2.21%
DB US Dollar Index Bearish ETFUDN20.6721.26-7.72 ▲144.92%
3X Long Natural Gas ETNUGAZ32.0144.060.16 ▼1-22.36%
Ultra Gold ETFUGL35.9239.25-7.43 ▲1410.87%
US Natural Gas ETFUNG8.518.061.72 ▼6-5.97%
Ultra Utilities ETFUPW38.9237.400.97 ▲1-0.71%
Uranium ETFURA16.9412.914.86 ▲520.14%
Ultra Real Estate ETFURE114.61110.610.12 ▲1-3.92%
USA Minimum Volatility ETFUSMV45.5444.642.18 ▲50.64%
United States Oil ETFUSO11.4110.712.86 ▲6-1.72%
Reaves Utility Income FundUTG31.9129.753.25 ▲32.11%
DB US Dollar Index Bullish ETFUUP26.1625.567.46 ▼144.43%
Ultra VIX Short-Term Futures EUVXY30.63133.34-2.12 ▼4596.11%
FTSE Europe ETFVGK49.0347.001.37 ▲22.13%
USA Value Factor ETFVLUE71.0366.638.43 ▼2713.34%pP
Vietnam ETFVNM13.5114.29-5.64 ▲104.66%
Vanguard REIT ETFVNQ82.6184.90-0.39 ▲14-0.47%
FTSE Pacific ETFVPL60.9158.370.21 ▲11.33%
FTSE Emerging Markets ETFVWO37.2435.80-1.31 ▲00.00%Buy
S&P 500 VIX ST Futures ETNVXX21.4537.89-4.65 ▼4575.93%
Wheat ETFWEAT7.197.48-3.05 ▲2916.01%
Global Timber & Forestry ETFWOOD54.8850.966.48 ▲2615.68%pP
Aerospace & Defense ETFXAR64.4360.387.63 ▼4321.91%
SPDR Biotech ETFXBI65.0059.000.26 ▲9-2.26%
Homebuilders ETFXHB34.3633.471.57 ▼▼7-0.44%dSell
Inverse VIX ETNXIV55.2840.268.38 ▲2687.90%pP
Materials Select Sector ETFXLB50.8748.274.90 ▼96.07%
Energy Select Sector ETFXLE74.3869.775.80 ▼4317.62%
Financial Select Sector ETFXLF23.5121.419.73 ▼2623.00%pP
Industrial Select Sector ETFXLI63.2259.767.51 ▼4518.17%
Technology Select Sector ETFXLK49.6646.884.06 ▲2712.18%
Consumer Staples Select SectorXLP51.5252.86-1.20 ▲182.11%
Utilities Select Sector ETFXLU48.5149.070.53 ▲14-2.88%
Health Care Select Sector ETFXLV70.9271.07-0.57 ▲13-2.03%
Consumer Discrectionary SelectXLY83.9680.363.71 ▲83.21%
S&P Oil & Gas Explor & Prodtn XOP40.4737.704.72 ▼3929.38%
Pharmaceuticals ETFXPH39.6842.54-2.78 ▲135.91%
Retail ETFXRT44.0145.421.15 ▼1-0.62%
Semiconductor ETFXSD57.8451.576.45 ▲3327.74%
Software & Services ETFXSW56.7953.282.50 ▲4118.81%
Telecom ETFXTL70.5264.117.60 ▼4526.15%pP
Ultrashort YenYCS77.1069.839.51 ▼86.43%
China Bear 3X ETFYANG14.3717.480.38 ▼16.08%
China Bull 3X ETFYINN17.4717.82-2.45 ▲100.74%

Weekly reversal levels as of the close on January 13, 2017
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
Agilent TechnologiesA48.6944.911.82 ▲55.44%
American Airlines GroupAAL47.6540.747.61 ▼2632.25%
Advance Auto PartsAAP174.79157.516.59 ▼87.40%
Apple Inc.AAPL119.04110.153.11 ▲2414.01%
AbbVie Inc.ABBV61.9960.301.02 ▲1-2.84%
AmerisourceBergenABC84.6277.850.88 ▲10.02%
Abbott LaboratoriesABT40.9339.14-1.84 ▲10.34%
Accenture plcACN116.95114.790.85 ▼15-3.82%
Adobe Systems Inc.ADBE108.53101.930.47 ▲10.53%
Analog Devices Inc.ADI72.6766.656.76 ▼2620.12%
Archer Daniels MidlandADM43.5642.572.34 ▼3810.64%
Automatic Data ProcessingADP103.7794.439.18 ▲913.53%pP
Alliance Data SystemsADS237.55219.183.99 ▲89.09%
Autodesk, Inc.ADSK81.3268.824.59 ▲2640.43%
Ameren CorporationAEE51.9749.444.12 ▲52.77%
American Electric Power Co.AEP63.2363.650.07 ▲202.53%
AES CorporationAES11.7212.11-0.72 ▲14-0.43%
Aetna Inc.AET122.31118.123.89 ▼92.66%
AFLAC Inc.AFL69.6471.16-1.21 ▲6-1.46%
Allergan Inc.AGN216.14220.55-2.05 ▲209.19%
American International GroupAIG66.3561.896.53 ▼2311.64%
Apartment Investment & ManagemAIV44.1842.521.69 ▲4-0.61%
Assurant Inc.AIZ94.8387.515.50 ▲53.12%
Arthur J Gallagher & Co.AJG52.8149.394.11 ▲91.99%
Akamai TechnologiesAKAM70.0261.376.27 ▼1426.80%
Albemarle Corp.ALB94.0080.954.70 ▲4771.41%
Alaska Air GroupALK94.3275.638.92 ▼1938.20%pP
Allstate CorporationALL73.8969.976.89 ▼95.92%
Allegion plcALLE65.5067.91-2.01 ▲6-0.48%
Alexion PharmaceuticalsALXN136.93121.251.21 ▲1-4.71%
Applied MaterialsAMAT33.7928.627.09 ▲4780.70%pP
Advanced Micro DevicesAMD10.587.7110.00 ▲45348.31%
Affiliated Managers GroupAMG143.53142.490.77 ▼5-10.63%
Amgen Inc.AMGN156.12157.51-1.77 ▲133.75%
Ameriprise FinancialAMP115.27104.236.20 ▼92.38%
American TowerAMT103.45109.94-3.20 ▲91.64%
Amazon.com Inc.AMZN817.14741.860.06 ▲4136.42%
AutoNation Inc.AN51.3246.452.57 ▲55.40%
Anthem Inc.ANTM148.53134.056.67 ▼911.01%
Aon CorporationAON113.29108.741.89 ▲4819.69%
Apache Corp.APA62.7859.022.68 ▼186.26%
Anadarko PetroleumAPC71.2462.256.03 ▼3836.66%
Air Products & ChemicalsAPD145.35141.582.27 ▲6-0.59%
Amphenol CorporationAPH68.1164.094.23 ▼4628.73%
ArconicARNC21.1321.40-0.94 ▲3-6.72%
Activision BlizzardATVI38.9539.92-4.52 ▲90.66%
Avalonbay CommunitiesAVB176.26168.581.84 ▲31.14%
Broadcom LtdAVGO180.45168.972.12 ▲4524.66%
Avery DennisonAVY72.1574.07-1.76 ▲11-5.07%
American Water Works CompanyAWK70.8274.04-0.44 ▼00.00%Sell
American ExpressAXP76.6269.998.14 ▼1213.19%pP
Acuity Brands, Inc.AYI215.18251.23-2.86 ▼38.44%
AutoZone Inc.AZO779.81765.743.05 ▼7-1.91%
Boeing Co.BA158.83145.988.05 ▼1418.01%
Bank of AmericaBAC23.0118.8310.00 ▲2458.47%
Baxter InternationalBAX46.4544.74-2.55 ▲00.00%Buy
Bed Bath & BeyondBBBY40.9244.96-0.89 ▼3-0.17%
BB&T CorporationBBT46.5241.579.40 ▼3327.14%pP
Best Buy Co. Inc.BBY43.8339.365.59 ▼2431.19%
CR Bard Inc.BCR234.17216.182.30 ▲46.22%
Becton, Dickinson and CompanyBDX173.35165.66-1.79 ▲00.00%Buy
Franklin ResourcesBEN40.5037.255.26 ▼98.09%
Brown-Forman Corp.BF.B43.9646.69-2.04 ▼198.34%
Baker HughesBHI60.9257.796.69 ▼2428.74%
Biogen Inc.BIIB284.75302.18-1.31 ▼20.37%
Bank of New York MellonBK47.7444.726.75 ▼2317.88%
BlackRock, Inc.BLK379.35365.314.03 ▼91.49%
Ball CorporationBLL76.1777.89-1.05 ▲6-2.24%
Bristol-Myers SquibbBMY56.2260.122.46 ▲2311.47%
Berkshire HathawayBRK.B161.90153.878.78 ▼4517.57%
Boston ScientificBSX23.8221.58-1.31 ▲00.00%Buy
BorgWarner Inc.BWA40.3035.925.76 ▲1913.81%
Boston PropertiesBXP128.50124.74-0.17 ▲1-1.95%
Citigroup, Inc.C59.6352.498.91 ▼2330.11%pP
CA TechnologiesCA33.0931.750.49 ▲1-0.09%
ConAgra Foods, Inc.CAG38.5136.464.62 ▼85.10%
Cardinal HealthCAH75.0075.63-0.22 ▲205.52%
Caterpillar Inc.CAT94.4887.034.44 ▼3225.37%
Chubb CorporationCB130.25126.234.16 ▼61.51%
CBRE Group, IncCBG31.3229.295.31 ▼76.17%
CBS CorporationCBS62.3258.467.10 ▼1514.58%
Crown Castle InternationalCCI85.6890.56-2.83 ▲175.34%
Carnival CorporationCCL53.4649.105.12 ▼159.68%
Celgene CorporationCELG117.48110.373.54 ▼9-1.56%
Cerner CorporationCERN51.3555.49-7.61 ▲1212.58%
CF Industries HoldingsCF33.9826.986.20 ▲923.92%
Citizens Financial GroupCFG36.2929.3310.00 ▲2354.49%
Church & Dwight Co.CHD43.7847.24-3.47 ▲187.62%
Chesapeake EnergyCHK6.926.112.87 ▼72.67%
Charter CommunicationsCHTR298.43255.576.29 ▲4562.00%
CH Robinson WorldwideCHRW73.3871.093.04 ▼9-0.74%
Cigna Corp.CI146.31130.833.37 ▲99.00%
Cincinnati FinancialCINF70.0674.802.01 ▼00.00%Sell
Colgate-Palmolive Co.CL65.8869.90-5.44 ▲127.21%
The Clorox CompanyCLX119.53124.41-0.82 ▲182.93%
ComericaCMA69.9257.1310.00 ▲2660.63%
Comcast CorporationCMCSA72.7766.045.69 ▲99.96%
CME Group Inc.CME116.87107.786.96 ▼92.24%
Chipotle Mexican GrillCMG410.75412.96-1.03 ▲6436.48%
Cummins Inc.CMI139.98127.904.57 ▼4327.45%
CMS Energy Corp.CMS41.9440.650.72 ▲1-0.62%
Centene Corp.CNC62.6563.68-1.80 ▲14-0.68%
CenterPoint EnergyCNP25.4223.185.45 ▲109.10%pP
Capital One FinancialCOF88.8577.808.58 ▼1924.08%pP
Cabot Oil & GasCOG21.9223.89-0.30 ▲131.84%
Coach, Inc.COH35.0837.59-1.62 ▼40.76%
Rockwell CollinsCOL89.9387.735.73 ▼91.27%
The Cooper CompaniesCOO179.54170.35-0.25 ▲11.09%
ConocoPhillipsCOP50.5944.956.57 ▼1413.35%
Costco WholesaleCOST161.86154.084.47 ▲52.06%
Coty Inc.COTY18.7221.70-5.37 ▲1824.18%
Campbell Soup Co.CPB61.7256.985.64 ▲54.50%
Salesforce.comCRM75.6471.66-1.85 ▲00.00%Buy
Cisco Systems, Inc.CSCO30.0730.80-0.71 ▲6-2.52%
CSRA Inc.CSRA33.0528.428.06 ▼98.57%
CSX Corp.CSX38.8032.198.92 ▼3144.99%pP
Cintas CorporationCTAS114.56108.664.74 ▼94.96%
CenturyLink, Inc.CTL25.2626.43-3.24 ▲10-8.13%
Cognizant Technology SolutionsCTSH56.5253.932.95 ▲81.78%
Citrix Systems, Inc.CTXS91.8085.883.54 ▲4524.24%
CVS CaremarkCVS81.9885.00-3.19 ▲3315.49%
Chevron CorporationCVX116.38107.378.29 ▼1513.49%
Concho ResourcesCXO134.76126.761.49 ▼4435.18%
Dominion ResourcesD75.2173.372.68 ▲4-1.52%
Delta Air Lines Inc.DAL51.2344.337.93 ▼1223.77%
DuPont Co.DD73.6070.464.49 ▼4619.85%
Deere & CompanyDE105.7994.438.80 ▼2121.74%pP
Discover Financial ServicesDFS71.6664.309.70 ▼910.25%pP
Dollar GeneralDG73.0977.840.34 ▼62.47%
Quest DiagnosticsDGX92.7084.938.07 ▲4534.58%pP
DR Horton Inc.DHI28.5029.88-2.38 ▲184.94%
Danaher Corp.DHR81.3677.281.00 ▲4518.93%
Walt Disney Co.DIS108.0698.108.44 ▲910.76%pP
Discovery CommunicationsDISCA27.4026.382.06 ▼8-0.36%
Discovery CommunicationsDISCK26.8225.672.41 ▼80.19%
Delphi AutomotiveDLPH71.6365.830.84 ▲50.17%
Digital Realty Trust Inc.DLR102.2992.752.78 ▲23.44%
Dollar Tree, Inc.DLTR77.1384.38-0.88 ▼32.33%
Dun & BradstreetDNB123.48125.18-1.60 ▲10-4.20%
Dover Corp.DOV79.6570.554.86 ▲710.87%
Dow Chemical Co.DOW57.8054.625.46 ▼2611.05%
Dr Pepper Snapple GroupDPS89.5487.801.59 ▲4-1.28%
Darden RestaurantsDRI73.3768.387.57 ▼1013.88%
DTE Energy Co.DTE98.3093.813.96 ▲63.83%
Duke EnergyDUK77.2179.01-0.59 ▲203.62%
DaVita, Inc.DVA63.9367.521.07 ▲227.62%
Devon EnergyDVN46.4141.093.81 ▼3832.75%
Electronic Arts Inc.EA80.3581.07-0.55 ▲6-5.49%
eBay Inc.EBAY30.2928.720.50 ▲50.90%
Ecolab Inc.ECL118.57116.101.14 ▲5-1.75%
Consolidated EdisonED73.6074.36-0.05 ▲14-2.24%
Equifax Inc.EFX120.31124.50-3.32 ▲111.76%
Edison InternationalEIX72.1072.530.36 ▲14-2.88%
Estee Lauder CompaniesEL78.7983.48-5.11 ▲1911.98%
Eastman Chemical Co.EMN77.8970.155.71 ▼117.70%
Emerson Electric Co.EMR57.1253.624.02 ▼92.59%
Endo Pharmaceuticals HoldingsENDP13.1921.44-3.01 ▼7381.34%
EOG Resources, Inc.EOG105.3991.985.46 ▲3831.10%
Equinix, Inc.EQIX374.95345.651.42 ▲11.20%
Equity ResidentialEQR63.3961.911.57 ▲2-2.28%
EQT CorporationEQT62.1570.43-1.60 ▼45.07%
Eversource EnergyES55.1553.251.53 ▲3-0.60%
Express Scripts Inc.ESRX71.8074.27-0.94 ▼4-1.90%
Essex Property TrustESS228.00216.973.24 ▲40.13%
E*TRADE FinancialETFC36.9331.098.53 ▼2041.82%pP
Eaton CorporationETN68.6664.513.09 ▼91.92%
Entergy CorporationETR71.5874.53-0.80 ▲142.44%
Envision HealthcareEVHC67.2769.530.17 ▼2-4.88%
Edwards LifesciencesEW97.13102.50-4.48 ▲11-2.83%
Exelon CorporationEXC35.4433.314.19 ▲52.25%
Expeditors Intl. of WashingtonEXPD53.8750.803.47 ▼4714.62%
Expedia Inc.EXPE118.81121.54-1.53 ▼4-1.95%
Extra Space StorageEXR72.6578.72-0.10 ▲00.00%Sell
Ford Motor Co.F12.6312.101.65 ▲5-3.44%
Fastenal CompanyFAST48.0543.317.42 ▼97.98%
Facebook, Inc.FB128.34118.55-1.83 ▲00.00%Buy
Fortune Brands Home & SecurityFBHS54.2757.24-1.88 ▼173.79%
Freeport-McMoRan Copper & GoldFCX15.1912.544.64 ▼98.19%
FedEx CorporationFDX187.01177.796.20 ▼2616.33%
FirstEnergy Corp.FE30.6132.50-2.36 ▲92.70%
F5 Networks, Inc.FFIV143.37132.077.14 ▼3837.95%
Fidelity National Information FIS77.3774.500.61 ▲4118.83%
Fiserv, Inc.FISV110.30102.244.80 ▲87.60%
Fifth Third BancorpFITB27.2922.899.63 ▼2647.91%pP
Foot Locker, Inc.FL70.5566.433.53 ▼2215.24%
FLIR Systems, Inc.FLIR35.6433.666.89 ▼118.49%
Fluor CorporationFLR54.2251.112.57 ▼7-0.84%
Flowserve Corp.FLS49.7646.192.87 ▲6-0.48%
FMC Corp.FMC59.2752.217.40 ▼3838.45%
Twenty-First Century FoxFOXA30.0326.605.39 ▲109.52%
Federal Realty Investment TrusFRT140.18148.70-2.41 ▲189.36%
First Solar, Inc.FSLR35.7538.99-2.43 ▲3939.85%
FMC TechnologiesFTI35.8531.556.29 ▼2125.44%
Frontier CommunicationsFTR3.544.09-3.03 ▲2927.46%
Fortive CorpFTV54.7650.903.58 ▼4525.32%
General DynamicsGD177.89160.718.58 ▼2826.23%pP
General ElectricGE31.3630.344.33 ▼92.02%
General Growth PropertiesGGP24.8226.94-2.09 ▲1811.42%
Gilead Sciences Inc.GILD73.0777.91-1.66 ▲3717.62%
General Mills, Inc.GIS61.0864.44-1.74 ▲186.03%
Corning Inc.GLW24.8423.004.20 ▲3321.41%
General MotorsGM37.3433.185.60 ▼2516.00%
Alphabet Inc.GOOGL830.94783.081.58 ▲53.25%
Genuine PartsGPC98.5794.910.76 ▲50.13%
Global Payments Inc.GPN77.7470.34-0.17 ▲1-0.84%
Gap Inc.GPS23.6625.48-2.31 ▼41.58%
Garmin Ltd.GRMN48.5248.140.23 ▼4719.80%
Goldman Sachs GroupGS244.30201.3510.00 ▲2249.08%
Goodyear Tire & Rubber Co.GT30.7429.521.79 ▼▼7-0.84%dSell
W.W. Grainger, Inc.GWW237.02221.333.93 ▼94.91%
Halliburton CompanyHAL54.5445.458.37 ▼4351.63%pP
Harman International IndustrieHAR110.6797.799.57 ▼90.22%pP
Hasbro Inc.HAS83.8680.11-0.45 ▼00.00%wBuy
Huntington BancsharesHBAN13.4711.499.24 ▼1934.57%pP
Hanesbrands Inc.HBI22.0624.53-4.65 ▲1813.69%
HCA HoldingsHCA79.4073.080.04 ▲00.00%Buy
Health Care REITHCN66.6670.27-1.94 ▲144.22%
HCP, Inc.HCP30.2232.32-2.61 ▲147.70%
Home Depot, Inc.HD135.04129.343.45 ▲72.89%
Hess CorporationHES58.8953.396.06 ▼6-0.19%
Hartford Financial Services GrHIG48.3344.976.07 ▼1410.34%
Harley-DavidsonHOG58.7355.133.05 ▼2818.26%
Hologic Inc.HOLX40.1837.763.05 ▲72.89%
Honeywell InternationalHON118.07112.493.39 ▲51.44%
Helmerich & PayneHP78.3169.387.31 ▼1516.14%
Hewlett Packard Enterprise Co.HPE22.9421.592.77 ▼3832.14%
HP Inc.HPQ14.7714.270.96 ▼4321.66%
H&R Block, Inc.HRB23.7922.720.68 ▲1-0.83%
Hormel Foods Corp.HRL35.5336.95-2.18 ▲103.35%
Harris Corp.HRS101.7693.678.08 ▼3126.10%
Henry Schein, Inc.HSIC159.05160.54-1.44 ▲234.73%
Host Hotels & ResortsHST18.2616.966.27 ▼78.05%
Hershey Co.HSY104.8599.222.67 ▲31.24%
Humana Inc.HUM202.92192.775.35 ▼95.14%
Intl Business MachinesIBM167.34158.544.92 ▲93.78%
IntercontinentalExchangeICE56.8354.833.07 ▼369.83%
IDEXX LaboratoriesIDXX120.80106.355.51 ▼4664.78%
International Flavors & FragraIFF116.66127.31-5.35 ▲▲91.54%dBuy
Illumina Inc.ILMN162.57138.57-2.83 ▲00.00%Buy
Intel CorporationINTC36.7934.941.71 ▲41.24%
Intuit Inc.INTU117.10110.364.12 ▼95.02%
International Paper Co.IP53.5548.018.12 ▲811.61%
Interpublic Group of CompaniesIPG23.5822.682.43 ▼8-0.17%
Ingersoll-Rand PlcIR77.2771.296.18 ▼1514.42%
Iron Mountain Inc.IRM33.4034.86-1.97 ▲140.71%
Intuitive SurgicalISRG664.71669.77-3.19 ▲9-7.04%
Illinois Tool WorksITW123.39117.273.94 ▼4832.66%
Invesco Ltd.IVZ31.1029.981.37 ▼9-1.24%
JB Hunt Transport ServicesJBHT99.2889.458.63 ▼99.98%pP
Johnson Controls Intl.JCI43.6640.132.27 ▼3816.61%
Jacobs Engineering GroupJEC58.1654.455.07 ▼93.54%
Johnson & JohnsonJNJ114.60117.12-1.15 ▲7-0.71%
Juniper NetworksJNPR27.8725.637.89 ▼116.37%
JPMorgan Chase & Co.JPM86.7074.8610.00 ▲2635.19%
Nordstrom Inc.JWN44.2053.38-2.86 ▼412.30%
Kellogg CompanyK71.3876.07-2.62 ▲187.64%
KeyCorpKEY18.5815.5210.00 ▲2351.06%
Kraft Heinz Co.KHC87.0383.850.37 ▲3-0.72%
Kimco RealtyKIM25.3327.54-3.94 ▲1812.41%
KLA-TencorKLAC81.4474.974.47 ▼1411.58%
Kimberly-ClarkKMB114.59120.05-2.96 ▲2211.11%
Kinder Morgan, Inc.KMI22.4220.420.71 ▲82.10%
CarMax Inc.KMX67.1757.347.54 ▲820.05%pP
Coca Cola Co.KO40.8842.80-1.57 ▲246.43%
Michael Kors HoldingsKORS42.3948.24-3.27 ▼1810.68%
The Kroger Co.KR34.1032.323.53 ▼91.64%
Kohl's Corp.KSS40.7949.490.46 ▼11.35%
Kansas City SouthernKSU83.8989.43-2.63 ▲▲127.94%dBuy
Loews CorporationL46.1043.258.76 ▼4522.90%
Leggett & Platt,LEG47.0049.551.56 ▼00.00%Sell
Lennar Corp.LEN44.4642.560.61 ▲5-0.25%
Laboratory Corp. of AmericaLH134.33127.10-0.90 ▲00.00%Buy
LKQ Corp.LKQ31.8033.30-2.44 ▼3-2.45%
L-3 Communications HoldingsLLL148.89144.732.94 ▼9-1.33%
Linear TechnologyLLTC62.3758.595.03 ▼4641.72%
Eli Lilly & Co.LLY77.4072.57-1.80 ▲00.00%Buy
Lockheed MartinLMT254.53245.162.31 ▼112.53%
Lincoln NationalLNC67.2156.959.72 ▼2346.78%pP
Alliant EnergyLNT37.4936.600.82 ▲3-0.72%
Lowe's CompaniesLOW72.1574.090.25 ▼2-0.61%
Lam ResearchLRCX110.5495.716.41 ▲4446.10%pP
Leucadia NationalLUK23.4620.589.09 ▼912.63%pP
Southwest Airlines Co.LUV51.1543.198.51 ▼1323.55%pP
Level 3 CommunicationsLVLT58.4052.556.45 ▼113.09%
LyondellBasell Industries NVLYB89.7380.704.22 ▼149.15%
Macy's, Inc.M29.8838.70-2.79 ▼420.02%
Mid-America Apartment CommunitMAA95.1292.192.07 ▲4-2.44%
MastercardMA108.70100.162.89 ▲2414.15%
Macerich Co.MAC69.5075.54-3.38 ▲2114.16%
Marriott InternationalMAR82.6475.838.60 ▼912.44%
Masco CorporationMAS32.0533.12-0.82 ▲11-3.99%
Mattel Inc.MAT29.5231.26-2.84 ▲62.15%
McDonald's Corp.MCD121.50117.344.28 ▼81.42%
Microchip TechnologyMCHP66.3460.233.66 ▼4541.57%
McKesson CorporationMCK147.18161.36-3.47 ▲1816.00%
Moody's Corp.MCO96.96102.20-3.96 ▲114.33%
Mondelez InternationalMDLZ44.6042.601.86 ▲40.27%
Medtronic, Inc.MDT75.0981.39-8.14 ▲139.02%
MetLife, Inc.MET54.3148.506.87 ▼1824.59%
Mohawk IndustriesMHK202.41195.270.93 ▲3-1.02%
Mead Johnson NutritionMJN70.3976.68-4.03 ▲2015.60%
McCormick & Co. Inc.MKC91.3796.02-2.31 ▲185.00%
Martin Marietta MaterialsMLM220.67201.097.11 ▼1012.95%
Marsh & McLennan CompaniesMMC67.7365.283.02 ▼9-0.54%
3M Co.MMM177.39172.112.95 ▲93.19%
Mallinckrodt PlcMNK50.6462.22-4.39 ▲1322.70%
Monster BeverageMNST44.5148.54-3.01 ▲189.26%
Altria Group Inc.MO67.5864.234.26 ▲51.93%
Monsanto Co.MON107.62102.282.55 ▲63.29%
The Mosaic CompanyMOS31.2527.204.75 ▲913.84%
Marathon PetroleumMPC48.3844.015.89 ▼2314.54%
Merck & Co. Inc.MRK62.3459.30-0.88 ▲00.00%Buy
Marathon OilMRO17.4515.554.69 ▼3941.99%
Morgan StanleyMS43.8135.5610.00 ▲2656.13%
MicrosoftMSFT62.7059.144.70 ▼2616.76%
Motorola SolutionsMSI82.2777.586.09 ▼2311.69%
M&T Bank CorporationMTB156.07136.5910.00 ▲3831.89%
Mettler-Toledo IntlMTD424.45401.782.66 ▲4527.39%
Micron TechnologyMU22.1817.258.54 ▲3272.07%pP
Murphy OilMUR31.1328.552.61 ▼8-1.08%
Mylan, Inc.MYL36.7340.10-0.57 ▲2016.50%
NavientNAVI16.8515.085.14 ▼9-1.64%
Noble Energy, Inc.NBL37.3935.672.91 ▼10-0.80%
Nasdaq OMX GroupNDAQ67.7165.700.78 ▲5-0.76%
NextEra Energy, Inc.NEE119.05121.57-1.37 ▲9-5.44%
Newmont Mining Corp.NEM34.5336.36-1.61 ▲9-10.53%
Netflix, Inc.NFLX133.70114.385.47 ▲1733.83%
Newfield Exploration Co.NFX41.9039.790.86 ▼6-10.03%
NiSource Inc.NI21.9623.11-1.94 ▲143.26%
Nike Inc.NKE52.9254.07-0.67 ▲183.78%
Nielsen Holdings N.V.NLSN42.3647.50-7.49 ▲115.15%
Northrop GrummanNOC230.17222.113.35 ▼200245.83%
National Oilwell VarcoNOV37.4035.083.19 ▼73.77%
NRG Energy, Inc.NRG14.6011.883.04 ▲19.36%
Norfolk SouthernNSC111.5998.678.03 ▼4333.26%pP
NetApp, Inc.NTAP35.9333.222.93 ▼96.11%
Northern TrustNTRS90.1979.029.47 ▼1927.42%pP
Nucor CorporationNUE60.3754.827.39 ▼1018.72%
NVIDIA CorporationNVDA103.4373.4810.00 ▲47234.94%
Newell Brands IncNWL47.0048.88-3.94 ▲102.49%
News Corp.NWSA12.0512.72-3.71 ▲111.71%
Realty Income Corp.O59.0760.79-2.49 ▲144.19%
ONEOK Inc.OKE56.3148.557.97 ▼4382.94%pP
Omnicom Group Inc.OMC85.3183.002.41 ▼80.14%
Oracle CorporationORCL39.2639.91-0.63 ▼2-2.11%
O'Reilly AutomotiveORLY279.15270.771.78 ▲4-0.05%
Occidental PetroleumOXY69.0873.65-0.46 ▼173.43%
Paychex, Inc.PAYX61.4757.675.30 ▲64.81%
People's United FinancialPBCT19.6617.628.77 ▼2024.12%pP
Pitney Bowes Inc.PBI16.5916.80-2.36 ▲185.74%
PACCAR Inc.PCAR67.5259.726.66 ▲913.80%
PG&E Corp.PCG60.5861.540.30 ▲14-1.97%
priceline.com IncPCLN1545.821429.351.85 ▲2715.11%
Patterson CompaniesPDCO41.2844.59-3.97 ▲7-6.20%
Public Service Enterprise GrouPEG44.0341.903.36 ▲4-0.39%
Pepsico, Inc.PEP101.55105.83-1.06 ▲91.27%
Pfizer Inc.PFE32.5233.54-0.25 ▲130.18%
Principal Financial GroupPFG59.0352.486.95 ▼2633.67%
Procter & Gamble Co.PG84.0186.37-1.65 ▲120.45%
Progressive Corp.PGR36.2533.528.04 ▲98.89%pP
Parker HannifinPH146.25129.718.02 ▼2629.05%
PulteGroup, Inc.PHM19.1919.73-1.47 ▲131.03%
PerkinElmer Inc.PKI53.9051.550.38 ▲51.20%
Prologis, Inc.PLD52.3049.702.23 ▲5-0.25%
Philip Morris InternationalPM90.4094.90-3.33 ▲157.14%
PNC Financial Services GroupPNC118.79101.4110.00 ▲2036.89%
Pentair, Inc.PNR58.7159.87-1.22 ▲11-5.84%
Pinnacle West CapitalPNW77.2674.592.37 ▲40.25%
PPG Industries Inc.PPG96.32100.27-1.12 ▲184.14%
PPL CorporationPPL34.3635.430.06 ▲225.24%
Perrigo Co.PRGO77.8091.76-2.33 ▼6851.16%
Prudential FinancialPRU105.2391.149.45 ▼2035.31%pP
Public StoragePSA214.12225.111.27 ▲00.00%Sell
Phillips 66PSX83.2981.554.23 ▼153.57%
PVH Corp.PVH89.31105.03-5.46 ▼43.00%
Quanta ServicesPWR34.8929.309.42 ▼4560.41%pP
Praxair Inc.PX117.08115.940.08 ▼6-2.04%
Pioneer Natural Resources Co.PXD181.97174.191.16 ▼4434.29%
PaypalPYPL41.6038.800.28 ▲266.31%
QUALCOMM IncQCOM66.8863.430.58 ▼4630.70%
Qorvo Inc.QRVO58.5752.470.21 ▲00.00%Buy
Ryder System, Inc.R77.0371.244.05 ▼1111.51%
Reynolds AmericanRAI55.9752.205.21 ▼123.59%
Royal Caribbean CruisesRCL85.0977.704.90 ▼1113.45%
Regeneron PharmaceuticalsREGN368.16398.55-1.21 ▼61.85%
Regions FinancialRF14.6812.0110.00 ▲2356.17%
Robert Half InternationalRHI49.9142.948.91 ▼914.68%pP
Red Hat, Inc.RHT73.3677.30-2.10 ▼3-3.24%
Transocean Ltd.RIG15.4811.988.60 ▲834.61%
Ralph LaurenRL86.32101.17-3.71 ▼48.51%
Rockwell AutomationROK141.99126.477.34 ▼4532.68%
Roper IndustriesROP188.50178.014.20 ▲95.27%
Ross Stores Inc.ROST66.9363.073.11 ▼2819.11%
Range ResourcesRRC33.6438.24-1.63 ▼113.97%
Republic Services Inc.RSG57.2453.038.68 ▼6632.65%pP
Raytheon Co.RTN145.99137.923.01 ▼9-2.45%
Science Applications IntlSAIC84.8170.969.52 ▼4485.62%pP
StarbucksSBUX57.8555.092.97 ▼84.22%
SCANA Corp.SCG72.0670.301.83 ▼▼5-0.19%dSell
Charles Schwab Corp.SCHW41.4135.069.08 ▼2338.03%pP
Spectra Energy Corp.SE42.2039.001.88 ▲4946.27%
Sealed AirSEE48.0345.531.03 ▲00.00%Buy
Sherwin-Williams Co.SHW285.10266.691.22 ▲12.19%
Signet JewelersSIG80.7892.902.30 ▼00.00%Sell
J. M. Smucker Co.SJM131.00134.70-2.24 ▲206.03%
Schlumberger LimitedSLB84.8280.903.94 ▼143.78%
SL Green RealtySLG106.46104.111.29 ▲5-3.28%
Snap-on Inc.SNA177.13162.956.73 ▼1211.35%
Scripps Networks InteractiveSNI75.2967.585.55 ▲1213.54%
Southern CompanySO48.8050.13-1.65 ▲140.97%
Simon Property GroupSPG184.01194.88-3.93 ▲1510.80%
S&P GlobalSPGI112.42117.65-4.83 ▲40.48%
Staples, Inc.SPLS9.178.773.76 ▼8-4.38%
Stericycle, Inc.SRCL79.6681.40-0.48 ▲3717.16%
Sempra EnergySRE101.77104.56-1.04 ▲141.20%
SunTrust Banks, Inc.STI55.9748.279.12 ▼3833.42%pP
State Street Corp.STT82.9373.296.59 ▼2425.79%
Seagate TechnologySTX36.9034.362.88 ▼2626.37%
Constellation BrandsSTZ149.28160.45-3.46 ▲108.05%
Stanley Black & DeckerSWK119.33120.20-1.39 ▲2-3.19%
Skyworks SolutionsSWKS78.3372.480.68 ▼218.28%
Southwestern Energy Co.SWN10.0412.49-2.23 ▼1212.70%
Synchrony FinancialSYF36.3232.079.33 ▼1124.00%pP
Stryker Corp.SYK122.92113.423.14 ▲55.58%
Symantec CorporationSYMC26.1423.051.45 ▲3026.89%
Sysco Corp.SYY54.9751.358.29 ▼93.89%
AT&T, Inc.T40.9639.145.64 ▲50.99%
Molson Coors BrewingTAP97.62101.98-2.69 ▲91.19%
Teradata CorporationTDC28.5128.98-1.19 ▲11-5.79%
TransDigm Group IncorporatedTDG252.24267.73-4.25 ▲124.82%
TE Connectivity Ltd.TEL69.6164.695.87 ▼2513.58%
TEGNA Inc.TGNA21.6121.131.48 ▼8-6.00%
Target Corp.TGT70.1974.581.59 ▼11.90%
Tiffany & Co.TIF81.9272.613.76 ▼2221.36%
TJX CompaniesTJX75.9377.490.62 ▼2-0.49%
Torchmark Corp.TMK73.8866.099.23 ▼3830.03%pP
Thermo Fisher ScientificTMO146.29149.42-2.75 ▲110.79%
TripAdvisor Inc.TRIP52.9256.73-5.76 ▲2313.25%
T. Rowe Price GroupTROW73.6870.726.24 ▼8-0.03%
The Travelers CompaniesTRV117.05113.625.50 ▼60.86%
Tractor Supply CoTSCO76.0579.612.44 ▲2312.73%
Tyson Foods Inc.TSN61.9967.39-4.69 ▲108.60%
Tesoro CorporationTSO79.6186.592.10 ▼00.00%Sell
Total System ServicesTSS53.9948.842.31 ▲11.52%
Time Warner Inc.TWX94.1487.808.14 ▼1518.85%
Texas InstrumentsTXN75.0069.244.10 ▲4537.51%
Textron Inc.TXT49.4944.139.00 ▼1123.79%pP
Under Armour, Inc.UAA30.0834.65-4.67 ▲1922.49%
United Continental HoldingsUAL74.3258.049.48 ▼1945.81%pP
UDR, Inc.UDR35.6334.262.10 ▲30.25%
Universal Health ServicesUHS112.67121.40-4.59 ▼216.86%
Ulta SalonULTA261.40241.103.00 ▲84.11%
Unitedhealth GroupUNH161.80146.528.56 ▼1210.82%pP
Unum GroupUNM44.7939.488.90 ▼2330.47%pP
Union PacificUNP105.2595.275.95 ▼97.93%
United Parcel ServiceUPS114.24110.934.76 ▼4514.29%
Urban OutfittersURBN27.0533.27-4.79 ▼614.67%
United Rentals, Inc.URI107.0589.369.16 ▼3862.74%pP
U.S. BancorpUSB51.6947.338.92 ▼2522.78%pP
United TechnologiesUTX110.22105.535.04 ▼90.73%
Visa, Inc.V81.1778.45-1.36 ▲1-1.35%
Varian Medical SystemsVAR90.6892.82-1.71 ▲11-0.73%
V.F. CorporationVFC51.3357.35-2.66 ▼1912.88%
Viacom, Inc.VIAB38.7039.51-1.22 ▲206.11%
Valero EnergyVLO66.3960.237.14 ▼1113.29%
Vulcan MaterialsVMC124.40117.263.20 ▼104.86%
Vornado Realty TrustVNO104.2997.784.49 ▲51.26%
Verisk AnalyticsVRSK82.6380.900.33 ▼9-0.91%
VeriSign, Inc.VRSN80.8081.71-0.65 ▲▲6-2.85%dBuy
Ventas, Inc.VTR61.6066.79-3.28 ▲148.02%
Verizon CommunicationsVZ52.5550.404.58 ▲51.96%
Waters Corp.WAT141.32146.12-4.08 ▲11-1.65%
Walgreens Boots AllianceWBA83.8281.671.54 ▼80.81%
Western DigitalWDC71.0060.327.28 ▲1839.22%
Wisconsin EnergyWEC58.7459.370.10 ▲14-2.55%
Wells Fargo &WFC55.3151.148.10 ▼96.55%
Whole Foods MarketWFM30.6829.672.54 ▼91.19%
Whirlpool Corp.WHR184.77169.134.94 ▲56.12%
Willis Tower Watson plcWLTW124.73121.71-0.25 ▲1-1.29%
Waste ManagementWM69.7966.198.08 ▼93.95%
Williams CompaniesWMB28.5627.852.10 ▼2517.10%
Wal-Mart Stores Inc.WMT67.1370.97-1.28 ▼11.76%
WestRock Co.WRK52.3547.194.29 ▼2623.70%
Western Union Co.WU22.1720.624.77 ▲73.36%
Weyerhaeuser Co.WY30.6431.600.00 ▼2-1.36%
Wyndham WorldwideWYN77.3071.596.51 ▼86.83%
Wynn Resorts Ltd.WYNN90.5396.53-1.22 ▲3-2.14%
Cimarex Energy Co.XEC139.65125.982.88 ▲4341.98%
Xcel Energy Inc.XEL40.6541.210.29 ▲14-2.45%
XL Group plcXL37.2635.384.04 ▼247.29%
Xilinx Inc.XLNX58.5153.288.26 ▼810.36%
Exxon MobilXOM86.3589.192.54 ▼00.00%Sell
DENTSPLY InternationalXRAY57.8260.80-1.20 ▼214.92%
Xerox Corp.XRX7.056.130.20 ▲1-0.28%
Xylem Inc.XYL48.7647.470.44 ▼4934.62%
Yahoo! Inc.YHOO42.2739.39-1.61 ▲12.67%
Yum! Brands, Inc.YUM64.6661.891.70 ▲50.50%
Zimmer Biomet HoldingsZBH115.20108.67-5.63 ▲00.00%Buy
Zions Bancorp.ZION43.8535.4310.00 ▲2457.17%
Zoetis Inc.ZTS53.7449.993.80 ▲53.71%

Weekly reversal levels as of the close on January 13, 2017
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
Aaron's, Inc.AAN32.0527.568.59 ▼1024.32%pP
Abiomed Inc.ABMD115.67117.98-0.78 ▲11-10.86%
American Campus CommunitiesACC49.4947.380.44 ▲2-0.92%
ACI Worldwide, Inc.ACIW19.0919.43-0.45 ▲4-5.18%
AECOM TechnologyACM35.9633.207.44 ▼912.59%
Acxiom CorporationACXM27.6824.923.05 ▲92.52%
American Eagle OutfittersAEO15.2117.47-4.21 ▼66.40%
American Financial GroupAFG87.3979.149.91 ▼3624.03%
AGCO CorporationAGCO60.8853.377.81 ▲1414.89%pP
Aspen Insurance HoldingsAHL56.0549.708.66 ▲1413.23%pP
Akorn, Inc.AKRX22.4825.09-2.91 ▲2016.43%
Alexander & BaldwinALEX44.6741.465.23 ▼4423.06%
Align TechnologyALGN96.0188.903.91 ▼4646.98%
AMC Networks Inc.AMCX56.4752.760.74 ▲00.00%Buy
Advanced Micro DevicesAMD10.587.7110.00 ▲45348.31%
Abercrombie & Fitch Co.ANF11.8816.01-4.77 ▼1930.20%
Ansys, Inc.ANSS94.0391.071.54 ▼▼80.44%dSell
AO Smith Corp.AOS48.4645.361.52 ▼4531.72%
Alexandria Real Estate EquitieARE109.55104.142.25 ▲4428.40%
Arris Group Inc.ARRS29.7127.593.35 ▼2617.57%
Arrow ElectronicsARW73.8167.037.62 ▲811.21%
Associated Banc-CorpASB25.1522.009.26 ▼2536.24%pP
Ashland Inc.ASH111.28114.66-1.41 ▲4-1.17%
Ascena Retail GroupASNA5.427.020.25 ▼313.42%
Allegheny TechnologiesATI16.4115.550.07 ▼7-8.73%
Atmos EnergyATO74.8671.881.42 ▲30.89%
AptarGroup, Inc.ATR73.5075.78-1.41 ▲143.34%
Avon Products Inc.AVP5.525.71-1.84 ▲6-6.15%
Avnet Inc.AVT47.1844.576.78 ▼149.75%
BrunswickBC55.9550.536.57 ▲714.16%
Belden, Inc.BDC77.7970.204.41 ▼910.59%
BE Aerospace Inc.BEAV61.1654.997.18 ▼4330.02%
Sotheby'sBID39.5435.673.60 ▼2527.59%
Big Lots Inc.BIG50.4648.092.69 ▼90.18%
Bio-Rad LaboratoriesBIO188.46164.628.53 ▲4536.51%pP
Black Hills Corp.BKH61.1358.751.47 ▲110.38%
Bemis Company, Inc.BMS49.6550.43-0.97 ▲4-2.27%
Bank of HawaiiBOH89.4679.169.05 ▼4640.04%pP
Broadridge Financial SolutionsBR66.2263.960.74 ▲70.73%
Brocade Communications SystemsBRCD12.4911.198.76 ▼101.38%
Brown & Brown Inc.BRO44.2639.609.95 ▼4636.52%
Buffalo Wild WingsBWLD150.05161.391.15 ▼10.66%
BancorpSouth, Inc.BXS30.9027.219.32 ▼910.36%pP
CalAtlantic GroupCAA33.7635.340.77 ▼17-0.39%
Cabela's Inc.CAB57.5960.411.11 ▼22.41%
Cable ONECABO579.01553.583.19 ▼4531.67%
The Cheesecake FactoryCAKE60.4255.696.96 ▼2514.09%
Avis Budget GroupCAR36.4834.311.43 ▼10-5.39%
Casey's General StoresCASY117.40122.98-0.10 ▼1-0.61%
Cathay General BancorpCATY37.5633.668.73 ▼97.62%pP
CBOE Holdings, Inc.CBOE75.0268.387.35 ▼910.18%
Cracker Barrel Old Country StoCBRL157.80152.177.26 ▼96.10%
Commerce BancsharesCBSH57.9253.277.98 ▼4528.17%
Cabot Corp.CBT53.6149.711.55 ▲82.43%
Chemours CoCC24.8917.328.81 ▼43220.75%
Care Capital PropertiesCCP25.3926.72-2.29 ▲144.33%
CDK Global Inc.CDK60.6555.914.20 ▲3928.44%
Cadence Design SystemsCDNS26.0724.570.82 ▼4621.03%
Corporate Executive Board Co.CEB77.2557.038.39 ▲735.53%
Cullen/Frost BankersCFR89.0277.247.74 ▼3844.42%pP
Cognex CorporationCGNX66.3255.158.75 ▼3663.87%pP
Churchill Downs Inc.CHDN144.35142.522.06 ▼8-5.22%
Chemical Financial Corp.CHFC52.8347.108.49 ▼4654.16%
Chico's FAS Inc.CHS13.5713.064.80 ▼9-3.07%
CIENA Corp.CIEN24.5321.755.16 ▲910.15%
CLARCOR Inc.CLC82.6269.1810.00 ▲4560.43%
CoreLogic, Inc.CLGX35.8439.21-3.51 ▼93.86%
Clean Harbors, Inc.CLH54.1549.998.21 ▼74.74%
Mack-Cali RealtyCLI28.3326.454.09 ▲64.31%
Commercial MetalsCMC20.3818.598.53 ▼9-3.32%
Compass Minerals InternationalCMP81.4575.264.12 ▼98.38%
Cinemark HoldingsCNK39.7238.21-0.25 ▼1-1.19%
CNO Financial GroupCNO19.2916.967.93 ▼911.05%
CONSOL Energy Inc.CNX18.6417.261.24 ▼4462.09%
Copart, Inc.CPRT57.4051.154.98 ▲4649.25%
Camden Property TrustCPT81.9680.281.46 ▲3-1.56%
Crane Co.CR73.8067.426.28 ▼4540.81%
Cree, Inc.CREE27.5925.054.16 ▲77.73%
Carter's, Inc.CRI84.9093.63-1.69 ▼2012.28%
Charles River Laboratories IntCRL80.5475.69-0.38 ▲1-0.61%
Carpenter TechnologyCRS38.4535.480.47 ▲5-3.54%
Cirrus Logic Inc.CRUS57.3850.472.93 ▼3359.35%
Communications Sales & LeasingCSAL26.6127.79-3.31 ▲102.53%
Computer SciencesCSC62.2954.145.74 ▼45104.63%
Carlisle CompaniesCSL109.20106.662.99 ▼143.37%
CST Brands, Inc.CST48.2246.921.34 ▼4523.74%
Catalent Inc.CTLT26.3324.592.57 ▲4-1.75%
Cousins PropertiesCUZ8.317.654.44 ▼86.27%
ConvergysCVG25.6927.24-4.94 ▲9-3.30%
CommVault SystemsCVLT55.1049.810.60 ▲4336.32%
Curtiss-Wright Corp.CW97.4091.556.27 ▼4638.37%
Corrections Corp.CXW27.2221.398.41 ▲615.78%pP
Cypress SemiconductorCY11.6110.671.47 ▲73.20%
Dana Holding Corp.DAN19.3315.868.65 ▼2547.11%pP
Diebold Inc.DBD25.5523.781.94 ▲3-0.20%
Donaldson CompanyDCI42.2639.057.54 ▼4533.99%
DCT Industrial Trust Inc.DCT47.7445.202.07 ▲51.38%
3D Systems Corp.DDD16.1113.86-0.28 ▲00.00%Buy
Deckers OutdoorDECK58.4360.71-1.37 ▲4-7.33%
Douglas Emmett IncDEI36.9335.021.28 ▲71.74%
Dean Foods CompanyDF20.9219.078.36 ▼1113.14%
Dick's Sporting GoodsDKS52.6256.94-1.78 ▼3-0.31%
Deluxe Corp.DLX73.2766.045.67 ▲99.36%
Dunkin' Brands GroupDNKN51.8449.113.64 ▼81.31%
Now Inc.DNOW20.9919.791.19 ▼7-0.66%
Denbury ResourcesDNR3.803.144.05 ▼6-2.06%
Diamond Offshore DrillingDO18.6619.921.57 ▲2-3.27%
Domino's Pizza, Inc.DPZ167.16152.642.39 ▼3133.53%
Duke Realty Corp.DRE26.6025.211.88 ▲50.38%
Dril-Quip, Inc.DRQ62.6555.425.63 ▲67.74%
DST Systems Inc.DST112.04106.520.05 ▲00.00%Buy
DeVry, Inc.DV33.0026.528.97 ▼2764.67%pP
Dycom IndustriesDY79.9783.99-0.67 ▲7-5.79%
Brinker InternationalEAT47.3151.58-1.51 ▼24.62%
Education Realty Trust IncEDR41.9542.85-0.51 ▲171.69%
Energen Corp.EGN54.1252.362.00 ▼3831.17%
EMCOR Group Inc.EME68.9661.608.56 ▼2842.89%
Endurance Specialty HoldingsENH92.7286.398.91 ▼140.94%
Energizer HoldingsENR48.2744.53-0.56 ▲11.90%
EnerSysENS80.2672.446.65 ▼4544.07%
Edgewell Personal CareEPC75.5579.36-2.11 ▼51.09%
Entertainment Properties TrustEPR73.2274.09-1.21 ▲11-2.11%
Equity One Inc.EQY30.8029.232.36 ▲20.23%
Esterline TechnologiesESL87.8580.266.87 ▼2326.35%
Ensco plcESV11.288.815.04 ▲613.03%
Eaton Vance Corp.EV43.1538.546.45 ▲911.41%pP
East West BancorpEWBC51.2042.319.76 ▼1936.68%pP
Eagle Materials Inc.EXP100.8187.178.25 ▼1124.69%
First American FinancialFAF36.8339.40-3.72 ▲156.07%
FTI Consulting, Inc.FCN42.8541.631.55 ▼9-1.74%
FactSet Research SystemsFDS170.24160.641.56 ▲52.25%
First Horizon NationalFHN19.8917.169.86 ▼2634.30%pP
Fair Isaac Corp.FICO124.71116.150.65 ▲52.63%
Federated InvestorsFII27.6929.22-0.74 ▲156.33%
Flowers Foods, Inc.FLO20.0417.088.76 ▲54.43%
F.N.B. CorporationFNB15.7613.679.18 ▼1217.09%pP
Fossil, Inc.FOSL25.1631.28-2.03 ▼412.88%
First Industrial Realty Trust FR27.5426.262.62 ▲50.04%
Fortinet Inc.FTNT32.2932.64-2.72 ▲13-4.43%
Fulton FinancialFULT18.8016.139.72 ▼4542.21%pP
GATX Corp.GATX57.7251.419.31 ▼1222.37%
Greif, Inc.GEF54.3645.624.92 ▼4270.14%
Graco Inc.GGG86.3977.696.01 ▼98.15%
Graham Holdings Co.GHC525.85491.884.49 ▲51.23%
GameStop Corp.GME22.7326.55-0.78 ▼1919.91%
Globus MedicalGMED27.3222.644.96 ▲512.89%
Gentex Corp.GNTX20.8918.258.37 ▲815.93%
Genworth FinancialGNW3.884.34-2.59 ▼113.96%
Gulfport EnergyGPOR20.7926.38-3.77 ▼45.54%
Granite ConstructionGVA55.0751.494.37 ▼9-6.02%
Genesee & WyomingGWR73.8267.841.60 ▼2614.20%
Great Plains EnergyGXP27.3528.230.04 ▲234.04%
Hain Celestial GroupHAIN39.9041.621.60 ▲21-2.94%
Hancock Holding Co.HBHC44.2535.649.48 ▼3869.80%pP
Hawaiian Electric IndustriesHE33.4030.817.27 ▲66.51%
Helen of TroyHELE92.1584.951.33 ▲1-3.66%
HollyFrontierHFC30.0328.106.83 ▼76.57%
Huntington Ingalls IndustriesHII191.58166.768.40 ▼97.03%pP
Highwoods PropertiesHIW51.5448.921.67 ▲20.51%
HealthSouth Corp.HLS41.7940.221.73 ▼4111.44%
HNI Corp.HNI52.4947.747.05 ▼98.23%
Hospitality Properties TrustHPT31.6328.964.82 ▲53.16%
Healthcare Realty TrustHR30.4132.34-2.67 ▲145.27%
Hill-Rom HoldingsHRC60.3054.82-0.27 ▲14.29%
HSN, Inc.HSNI33.9040.40-4.62 ▼3632.69%
Hubbell Inc.HUBB119.66109.996.86 ▲1511.81%
Halyard HealthHYH39.1234.864.47 ▼86.77%
International BancsharesIBOC38.7033.879.65 ▼3952.90%
IdaCorp, Inc.IDA78.9776.672.91 ▼▼70.74%dSell
InterDigital, Inc.IDCC90.1573.918.60 ▼4680.23%pP
Integrated Device TechnologyIDTI25.1622.353.33 ▼1010.84%
IDEX CorporationIEX91.7288.761.12 ▼9-1.33%
IngredionINGR126.45127.45-1.15 ▲9-8.10%
World Fuel ServicesINT44.4344.131.47 ▲5-3.52%
IPG Photonics CorpIPGP100.1592.214.66 ▼113.25%
International SpeedwayISCA37.6034.994.86 ▼92.45%
Intersil CorporationISIL22.3420.354.77 ▼3366.59%
Gartner Inc.IT101.9494.384.90 ▼107.54%
ITT CorporationITT42.2437.034.95 ▼98.11%
Jack in the Box Inc.JACK107.9397.746.51 ▼3545.30%
Jabil Circuit Inc.JBL23.5821.205.01 ▲79.27%
JetBlue AirwaysJBLU21.7619.587.58 ▼913.04%
j2 Global, Inc.JCOM86.3873.948.28 ▲1121.27%pP
J. C. Penney CompanyJCP6.769.37-2.56 ▼421.85%
Jack Henry & AssociatesJKHY90.5485.124.76 ▲84.42%
Jones Lang LasalleJLL106.78101.20-0.03 ▲10.17%
Janus Capital GroupJNS13.2514.22-1.01 ▼184.54%
Joy Global, Inc.JOY28.1425.682.22 ▼3235.16%
John Wiley & SonsJW.A57.3052.703.00 ▲97.10%
Kate Spade & Co.KATE18.1016.61-0.78 ▲2-3.21%
KB HomeKBH16.2515.212.41 ▼▼72.46%dSell
KBR, Inc.KBR16.8415.794.12 ▼94.92%
Kirby CorporationKEX66.5561.424.18 ▼157.65%
Keysight TechnologiesKEYS36.9333.586.97 ▼3423.35%
KLX Inc.KLXI47.4438.388.84 ▼3840.69%pP
Kemper CorporationKMPR44.4538.588.19 ▼2735.89%pP
Kennametal Inc.KMT35.2429.414.15 ▼2545.80%
Knowles Corp.KN17.4814.834.54 ▼3323.19%
Kilroy Realty Corp.KRC72.8369.882.81 ▼4321.20%
Lamar Advertising Co.LAMR72.3564.244.72 ▲78.91%
Lancaster ColonyLANC141.02128.793.98 ▲4229.23%
Leidos HoldingsLDOS49.9644.758.90 ▼2734.27%
Lincoln Electric HoldingsLECO81.1270.958.22 ▼4842.79%
Littelfuse Inc.LFUS152.84134.957.02 ▼3232.25%
LaSalle Hotel PropertiesLHO30.0427.177.74 ▼914.18%
Lennox InternationalLII149.38148.550.49 ▼▼7-2.46%dSell
LivaNovaLIVN47.3852.19-5.45 ▲10-4.16%
Legg Mason Inc.LM32.2532.67-1.11 ▲4-6.54%
Snyder's-Lance, Inc.LNCE38.3535.764.19 ▼2814.48%
Lifepoint HospitalsLPNT59.2060.04-0.09 ▲3610.86%
Liberty Property TrustLPT40.2337.611.43 ▲73.42%
Louisiana-PacificLPX19.9018.641.80 ▼80.56%
Life Storage IncLSI79.5089.36-1.30 ▲3425.06%
Landstar System Inc.LSTR86.7575.918.68 ▼4437.37%
Live Nation EntertainmentLYV27.7226.450.18 ▼3618.41%
ManpowerGroupMAN93.2881.258.08 ▼1214.27%
Manhattan AssociatesMANH50.4357.02-2.00 ▲2413.81%
MB Financial Inc.MBFI46.0041.029.06 ▼914.89%pP
Mercury GeneralMCY59.8356.526.12 ▼107.86%
MEDNAX, Inc.MD70.6965.002.31 ▲54.45%
Meredith Corp.MDP58.4052.298.08 ▲88.75%
Allscripts Healthcare SolutionMDRX11.7310.85-3.44 ▲00.00%Buy
MDU Resources GroupMDU28.9025.638.31 ▼4554.38%pP
Mentor GraphicsMENT36.9130.7810.00 ▲3878.05%
MarketAxess HoldingsMKTX156.85158.94-1.29 ▼3-5.07%
Herman Miller Inc.MLHR31.7531.233.33 ▼9-1.09%
MAXIMUS, Inc.MMS58.5053.950.96 ▲72.38%
Molina HealthcareMOH58.4753.270.53 ▲12.80%
Medical Properties TrustMPW12.6313.81-4.71 ▲117.88%
Monolithic Power SystemsMPWR87.1474.954.36 ▲4542.20%
Mine Safety Appliances Co.MSA69.5158.598.85 ▼4550.23%pP
Microsemi Corp.MSCC56.2746.198.85 ▼2444.28%
MSCI Inc.MSCI82.4078.97-1.01 ▲1-0.87%
MSC Industrial Direct Co.MSM98.8381.2910.00 ▲2233.95%
Minerals TechnologiesMTX79.0071.225.43 ▼4545.52%
Murphy USA Inc.MUSA61.1870.15-4.28 ▼1311.84%
National InstrumentsNATI31.1329.325.76 ▲96.61%
Nabors IndustriesNBR17.2913.548.71 ▼3169.51%pP
NCR Corp.NCR42.4436.808.70 ▼1121.61%pP
Nordson CorporationNDSN113.56100.627.25 ▼4658.54%pP
Noble Corp.NE7.286.012.14 ▲10.28%
NewMarket Corp.NEU428.29410.162.02 ▲5-0.41%
National Fuel Gas Co.NFG57.7454.143.50 ▲71.76%
New Jersey ResourcesNJR35.9533.673.27 ▼72.71%
National Retail PropertiesNNN45.0946.40-2.11 ▲144.00%
NeuStar, Inc.NSR33.1027.289.58 ▲629.30%
NetScout SystemsNTCT32.6029.114.06 ▼2530.50%
NuVasive, Inc.NUVA70.3561.263.60 ▲89.02%
NVR Inc.NVR1700.001599.672.70 ▲52.15%
Northwestern Corp.NWE57.1658.080.37 ▲201.12%
New York Community BancorpNYCB15.7315.294.97 ▼92.08%
New York Times Co.NYT13.6012.506.38 ▼89.24%
Orbital ATK Inc.OA88.9781.436.36 ▼98.43%
Old Dominion Freight LineODFL88.2378.548.34 ▼2635.97%
Office Depot, Inc.ODP4.634.125.37 ▼99.98%
Corporate Office Properties TrOFC30.7228.146.31 ▲98.44%
OGE Energy Corp.OGE33.7531.055.40 ▲76.30%
ONE Gas, Inc.OGS62.3560.352.86 ▲7-0.29%
Omega Healthcare InvestorsOHI32.4632.94-1.22 ▲142.17%
Owens-Illinois, Inc.OI19.2517.580.15 ▲00.00%Buy
Oceaneering InternationalOII27.7127.042.64 ▼5-10.41%
Oil States InternationalOIS38.8533.098.02 ▲814.94%
Olin Corp.OLN27.0722.556.80 ▼1122.88%
Owens & Minor Inc.OMI36.9534.023.60 ▲54.59%
Old Republic InternationalORI18.9818.074.41 ▲51.99%
Oshkosh CorporationOSK69.0058.407.87 ▼4370.29%
Bank of the OzarksOZRK53.4644.709.22 ▼919.01%pP
PacWest BancorpPACW55.4147.069.22 ▼3838.59%pP
VeriFone Systems, IncPAY18.3417.172.25 ▲4-0.43%
Prosperity BancsharesPB72.5760.699.09 ▼3950.09%pP
Prestige Brands HoldingsPBH51.9048.503.49 ▲44.43%
Potlatch CorporationPCH41.4538.842.86 ▼4437.25%
Polaris IndustriesPII86.2786.890.85 ▲3-7.35%
Packaging Corp. of AmericaPKG87.2277.904.63 ▼4248.06%
Plantronics, Inc.PLT56.3950.084.47 ▲96.28%
PNM Resources, Inc.PNM34.2532.402.85 ▲41.63%
Panera Bread Co.PNRA213.34203.602.21 ▼82.02%
PolyOne CorporationPOL32.8033.950.99 ▼2-0.64%
Pool Corp.POOL105.7697.926.02 ▼5025.92%
Post Holdings, Inc.POST83.7276.682.04 ▲24.03%
Primerica, Inc.PRI74.6061.978.55 ▼3848.93%
PAREXEL InternationalPRXL71.2562.222.56 ▲58.65%
PTC Inc.PTC49.2342.553.35 ▼3832.77%
Patterson-UTI EnergyPTEN27.5323.257.06 ▼4558.04%
Privatebancorp Inc.PVTB54.5647.308.83 ▲2825.86%pP
Papa John's InternationalPZZA84.8475.245.67 ▼4639.82%
Quality Care PropertiesQCP16.0214.910.95 ▲60.25%
QEP Resources, Inc.QEP18.0917.371.31 ▼7-1.85%
Regal BeloitRBC71.8065.386.12 ▼94.06%
Rowan CompaniesRDC19.5116.157.36 ▼819.25%
Everest Re GroupRE219.25201.388.07 ▼2416.47%pP
Regency CentersREG68.8873.60-3.86 ▲146.91%
Reinsurance Group of AmericaRGA124.99113.148.96 ▼4738.14%pP
Royal Gold, Inc.RGLD67.1871.16-2.17 ▲9-1.40%
Restoration Hardware HoldingsRH29.3834.85-1.33 ▼6168.03%
Raymond James FinancialRJF74.3864.208.38 ▼2640.85%
ResMed Inc.RMD65.3361.210.06 ▲00.00%Buy
RenaissanceRe HoldingsRNR138.00125.148.35 ▲3219.28%pP
Rollins Inc.ROL33.4231.118.37 ▼4620.48%
RPM InternationalRPM52.5551.043.22 ▼91.90%
Reliance Steel & Aluminum Co.RS81.3574.745.34 ▼93.32%
Rayonier Inc.RYN27.6026.091.49 ▲4520.16%
Science Applications IntlSAIC84.8170.969.52 ▼4485.62%pP
Boston Beer Co. Inc.SAM158.60174.160.60 ▼00.00%Sell
Sally Beauty Holdings Inc.SBH25.7727.63-0.66 ▼81.60%
Signature BankSBNY152.71131.868.32 ▼98.19%
Service Corp. IntlSCI28.9526.755.54 ▲76.24%
comScore, Inc.SCOR32.5130.002.85 ▲50.03%
SEI Investments Co.SEIC51.6646.514.54 ▲87.69%
Stifel FinancialSF50.7144.318.33 ▼2335.55%
Sprouts Farmers MarketSFM19.9221.53-2.54 ▼3521.64%
SVB Financial GroupSIVB176.59134.8210.00 ▲2062.76%
Tanger Factory Outlet CentersSKT35.3737.20-1.25 ▲143.81%
Skechers USA Inc.SKX25.4623.343.08 ▲6-2.30%
Silicon LaboratoriesSLAB68.2558.055.95 ▼3746.15%
Silgan Holdings Inc.SLGN54.8749.902.35 ▲126.83%
SLM CorporationSLM11.368.8310.00 ▲2660.00%
SM Energy CompanySM33.1631.860.07 ▼3940.99%
Scotts Co.SMG93.2485.908.13 ▼2725.47%
Senior Housing Prop.SNH19.2120.16-3.90 ▲101.18%
Synopsys Inc.SNPS61.3456.791.87 ▲4533.49%
Synovus FinancialSNV41.8836.449.28 ▼2535.71%pP
SYNNEX Corp.SNX125.47109.358.16 ▼3338.95%pP
Sonoco Products Co.SON54.5351.163.26 ▼4728.16%
Superior Energy ServicesSPN18.0315.761.75 ▲63.15%
Steris Corp.STE69.2669.64-0.16 ▲12-0.20%
Steel Dynamics Inc.STLD35.8329.339.66 ▼4580.41%pP
Southwest GasSWX78.3271.104.76 ▲119.42%
Sensient TechnologiesSXT78.1373.293.98 ▼4426.14%
Synaptics Inc.SYNA53.7059.88-1.57 ▲11-2.58%
TCF FinancialTCB19.5616.4610.00 ▲2544.68%
Taubman Centers Inc.TCO72.8375.780.44 ▲172.28%
Telephone & Data SystemsTDS29.7727.564.78 ▲52.02%
Teledyne TechnologiesTDY124.26111.488.09 ▼4139.41%
Tech Data Corp.TECD85.4981.703.03 ▼16-1.66%
Techne Corp.TECH101.39107.52-1.13 ▼11-0.34%
Teradyne Inc.TER26.5422.968.15 ▼2626.56%pP
Terex Corp.TEX31.9827.028.16 ▼2433.19%pP
TeleflexTFX169.37157.830.46 ▲12.71%
Triumph Group, Inc.TGI26.9531.27-0.90 ▼2412.59%
Tenet HealthcareTHC18.2220.56-4.44 ▲2333.94%
Hanover Insurance GroupTHG84.1582.878.36 ▼90.96%
Thor Industries Inc.THO102.8984.109.71 ▼4684.42%pP
Treehouse FoodsTHS71.3684.09-5.81 ▲1819.90%
Time Inc.TIME18.9515.598.95 ▲617.34%
Timken Co.TKR44.2036.478.14 ▲913.77%pP
Toll Brothers Inc.TOL31.0229.393.48 ▼72.21%
TRI Pointe GroupTPH11.9112.54-0.98 ▲2-2.14%
Tempur Pedic InternationalTPX65.2362.983.02 ▲4-3.96%
Tootsie Roll IndustriesTR38.4537.074.93 ▼94.20%
Trimble NavigationTRMB30.9528.284.69 ▲78.22%
TrustmarkTRMK34.2630.349.60 ▼4546.47%pP
Trinity IndustriesTRN28.1424.426.91 ▼94.11%
Toro Co.TTC57.9050.189.25 ▼5056.93%pP
Tupperware BrandsTUP54.7159.55-5.61 ▲118.79%
Texas Roadhouse Inc.TXRH46.9643.516.37 ▼93.32%
Tyler TechnologiesTYL151.35156.83-4.65 ▲103.31%
Urban Edge ProeprtiesUE27.7526.501.35 ▲5-0.75%
Domtar CorporationUFS39.6937.783.27 ▼81.41%
UGI Corp.UGI46.4243.462.36 ▲71.29%
Ultimate Software GroupULTI201.14204.05-3.68 ▲6-4.42%
UMB FinancialUMBF74.8467.858.91 ▼4542.28%
Umpqua HoldingsUMPQ18.7417.318.33 ▼95.52%
United Natural FoodsUNFI47.4244.073.68 ▼94.24%
United TherapeuticsUTHR150.22127.816.44 ▲918.08%pP
Valspar Corp.VAL107.50102.601.07 ▲42.87%
Valley National BancorpVLY11.6410.278.39 ▼2021.89%pP
Valmont IndustriesVMI140.40133.454.14 ▼90.75%
ViaSat Inc.VSAT65.3272.30-3.73 ▼54.84%
Vishay IntertechnologyVSH16.8014.778.14 ▲4741.53%pP
Vista OutdoorVSTO28.7040.71-3.36 ▼2231.88%
Vectren CorporationVVC54.4649.554.69 ▲57.04%
Westinghouse Air Brake Techn.WAB85.9278.662.65 ▼1912.26%
Washington FederalWAFD34.0529.189.84 ▼3945.08%pP
WebMD Health Corp.WBMD50.9954.24-1.64 ▼224.69%
Webster FinancialWBS53.9345.6610.00 ▲2345.33%
WellCare Health PlansWCG145.78120.548.49 ▼4877.39%pP
Waddell & Reed FinancialWDR18.8818.632.62 ▼7-5.55%
Wendy's CompanyWEN13.8911.559.30 ▼1727.55%pP
Werner EnterprisesWERN27.2525.384.27 ▼96.24%
WisdomTree InvestmentsWETF11.3810.513.50 ▼74.02%
Winland ElectronicsWEX115.32102.224.19 ▲3934.88%
WGL Holdings Inc.WGL79.4068.269.15 ▲821.57%pP
Western RefiningWNR34.3529.398.28 ▼1831.96%
VCA Antech Inc.WOOF91.2564.576.65 ▲333.86%
Worthington IndustriesWOR46.8851.110.63 ▼23.08%
Washington Prime GroupWPG10.0611.37-2.91 ▲114.74%
WPX Energy, Inc.WPX13.7212.204.53 ▼3996.28%
Westar Energy, Inc.WR55.0156.01-0.43 ▼1-0.57%
W.R. BerkleyWRB67.1260.379.40 ▲914.31%pP
Weingarten Realty InvestorsWRI35.9437.68-2.51 ▲143.23%
Williams-Sonoma Inc.WSM49.4553.29-0.34 ▼3-0.98%
Watsco Inc.WSO150.45141.543.28 ▼93.47%
West Pharmaceutical ServicesWST85.8778.306.84 ▲910.79%
Aqua America Inc.WTR30.2831.03-0.04 ▲213.81%
WhiteWave Foods Co.WWAV55.4453.242.50 ▼4133.66%
Woodward, Inc.WWD69.5862.797.78 ▼4539.50%
US Steel CorpX32.7026.719.28 ▼1261.80%
Alleghany Corp.Y609.92552.348.95 ▼4424.47%pP
Zebra TechnologiesZBRA83.8972.538.66 ▼2225.72%

Weekly reversal levels as of the close on January 13, 2017
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
AAON Inc.AAON32.9029.485.89 ▼4631.76%
American Assets TrustAAT43.0140.852.61 ▲51.30%
Atlas Air Worldwide HoldingsAAWW52.2044.776.45 ▼1523.00%
Abaxis Inc.ABAX49.1752.991.38 ▼00.00%Sell
Ameris BancorpABCB43.2538.318.48 ▼2638.53%
Asbury Automotive GroupABG63.6557.294.37 ▼87.97%
ABM Industries Inc.ABM40.4738.132.29 ▼5035.44%
Arctic Cat Inc.ACAT13.6416.360.41 ▼00.00%Sell
Aceto Corp.ACET20.6819.903.13 ▲5-2.82%
Acorda TherapeuticsACOR21.4023.03-1.55 ▲4837.28%
Agree Realty Corp.ADC45.7943.93-0.56 ▲1-1.49%
Adeptus HealthADPT8.4829.10-6.67 ▲▲3183.37%dBuy
ADTRAN Inc.ADTN22.2519.787.56 ▼911.25%
Aegion CorporationAEGN22.8121.816.68 ▼9-2.90%
Advanced Energy IndustriesAEIS57.9446.898.25 ▼4793.91%pP
American Equity Investment LifAEL23.7519.248.02 ▼913.20%pP
Astoria FinancialAF18.7516.679.58 ▲920.58%pP
Almost Family Inc.AFAM47.2040.035.71 ▲1214.01%
Agilysys Inc.AGYS10.5710.880.16 ▲12-5.38%
Albany InternationalAIN46.7043.034.87 ▼94.94%
AAR Corp.AIR32.2830.943.25 ▼3934.05%
Air Methods Corp.AIRM34.9031.041.65 ▲15.12%
Applied Industrial TechnologieAIT61.1051.989.61 ▼4347.02%pP
Aerojet RocketdyneAJRD18.3917.810.23 ▼9-10.12%
Acadia Realty TrustAKR32.0334.43-2.93 ▲146.81%
AK Steel HoldingAKS9.717.5010.00 ▲1695.77%
ALLETE, Inc.ALE62.6860.323.73 ▼▼82.34%dSell
Alamo GroupALG77.2067.936.73 ▼6239.75%pP
Allegiant TravelALGT177.75151.105.13 ▼913.04%
Analogic CorporationALOG81.6587.82-1.83 ▼50.73%
AMAG PharmaceuticalsAMAG23.0032.425.35 ▼00.00%Sell
Amedisys Inc.AMED43.9845.82-1.27 ▲215.99%
AMN Healthcare ServicesAMN37.2034.534.35 ▲5-1.72%
Amphastar PharmaceuticalsAMPH17.1519.390.39 ▼00.00%Sell
Albany Molecular ResearchAMRI18.1416.355.31 ▲1612.88%
Amerisafe, Inc.AMSF64.5059.633.00 ▼93.28%
American WoodmarkAMWD74.8574.27-0.65 ▼8-9.93%
The Andersons, Inc.ANDE38.5037.124.40 ▼3413.24%
AngioDynamics Inc.ANGO17.8115.631.51 ▲3134.21%
Anika TherapeuticsANIK50.0346.253.68 ▲50.87%
ANI PharmaceuticalsANIP59.4955.670.22 ▲7-0.10%
American Public EducationAPEI25.4522.374.52 ▼76.26%
Apogee EnterprisesAPOG56.0346.238.01 ▲920.62%pP
ArcBest Corp.ARCB31.3523.708.57 ▼1451.67%
Archrock Inc.AROC15.3511.573.82 ▲2983.17%
On Assignment Inc.ASGN44.9339.107.25 ▼910.39%
Astec IndustriesASTE66.9259.205.13 ▼4657.98%
Atlantic Tele-NetworkATNI82.1272.718.13 ▼711.20%
Actuant CorporationATU26.9524.744.95 ▼92.28%
Atwood OceanicsATW13.8510.008.32 ▲635.65%
Avista Corp.AVA39.3541.29-1.02 ▼30.73%
AeroVironment, Inc.AVAV25.8625.711.85 ▼9-8.59%
American VanguardAVD17.4516.694.84 ▼8-1.13%
American States WaterAWR43.6641.545.75 ▼96.26%
Anixter InternationalAXE82.0071.578.68 ▼2642.49%pP
American Axle & ManufacturingAXL20.6916.895.26 ▲514.82%
AZZ IncorporatedAZZ59.8063.391.78 ▼1-0.76%
Barnes Group Inc.B47.7042.738.35 ▼2630.15%
Natus Medical Inc.BABY38.7539.70-3.39 ▲6-4.31%
Banc of CaliforniaBANC16.8517.621.21 ▲166.34%
Banner CorporationBANR57.4948.049.54 ▲2631.17%pP
Basic Energy ServicesBAS35.3584.19-1.97 ▲12398.24%
Bill Barrett Corp.BBG7.076.253.11 ▼80.00%
Black Box Corp.BBOX14.1513.852.87 ▼9-1.74%
Boise CascadeBCC24.7022.220.70 ▲52.07%
Bonanza Creek EnergyBCEI1.991.201.91 ▲117.06%
Brinks Co.BCO43.0038.334.35 ▼2539.79%
Blucora, Inc.BCOR14.9012.477.71 ▼3780.61%
Balchem Corp.BCPC83.6074.335.86 ▼2632.45%
BioTelemetry Inc.BEAT21.4519.266.33 ▲813.19%
Belmond Ltd.BEL13.2012.225.01 ▼2834.01%
Bel Fuse Inc.BELFB32.2524.488.68 ▼3898.83%pP
Saul Centers Inc.BFS63.6961.812.02 ▼9-2.23%
General Cable Corp.BGC19.4516.687.26 ▼915.43%
Big 5 Sporting GoodsBGFV16.1514.642.39 ▼2549.40%
Briggs & StrattonBGG21.8720.615.63 ▼96.01%
B&G Foods Inc.BGS44.4546.09-1.54 ▲11-1.25%
Biglari HoldingsBH477.98439.933.36 ▼5027.82%
Benchmark ElectronicsBHE30.8026.229.35 ▼2740.77%pP
BJ's RestaurantsBJRI35.9539.450.38 ▼1-0.56%
Buckle Inc.BKE21.5025.04-0.72 ▼48.90%
Bank MutualBKMU9.558.268.22 ▲1921.04%pP
Barnes & Noble, Inc.BKS11.1012.120.80 ▼22.63%
TopBuild Corp.BLD37.6233.964.19 ▼97.15%
Blackbaud Inc.BLKB68.7262.850.90 ▲00.00%Buy
Badger Meter Inc.BMI38.0534.555.68 ▼95.69%
Barnes & Noble EducationBNED11.2110.484.31 ▼82.66%
Bob Evans Farms Inc.BOBE48.4944.049.41 ▼911.52%
BofI Holding Inc.BOFI29.1523.328.35 ▲927.02%pP
Boston Private Financial HoldiBPFH16.4514.039.14 ▼4343.67%pP
Brady Corp.BRC36.1034.494.05 ▼4741.74%
Brookline BancorpBRKL16.0013.679.70 ▼2636.64%pP
Brooks AutomationBRKS17.2914.089.08 ▼3357.18%pP
Bristow Group, Inc.BRS19.2514.428.62 ▼726.23%
Boyd Gaming Corp.BYD19.6118.973.14 ▼5-8.24%
CACI InternationalCACI123.60112.708.23 ▼2025.19%
Calares Inc.CAL31.0729.127.63 ▼99.52%
Cal-Maine FoodsCALM43.0040.913.01 ▲4-0.92%
CalAmp Corp.CAMP15.0114.281.43 ▼8-0.60%
Cardtronics Inc.CATM55.1048.947.22 ▼4554.95%pP
Cato Corp.CATO26.7732.56-3.42 ▼713.65%
Cincinnati Bell Inc.CBB23.0520.384.01 ▲76.96%
Cambrex Corporation.CBM55.8548.536.52 ▲94.98%
CIBER, Inc.CBR0.670.95-2.66 ▲5378.73%
Community Bank SystemCBU59.1450.6110.00 ▲3848.78%
Calgon CarbonCCC16.7515.804.01 ▼1813.56%
Cabot MicroelectronicsCCMP64.4354.968.44 ▼3953.92%pP
Cogent Communications Group InCCOI41.9038.034.49 ▲55.68%
Cross Country HealthcareCCRN14.7113.444.94 ▼93.52%
CDI Corp.CDI8.456.657.19 ▼920.71%
Cedar Realty TrustCDR6.266.99-2.81 ▲1713.06%
Career EducationCECO10.128.319.20 ▼45134.26%
Central Garden & Pet Co.CENT32.0825.499.28 ▼49118.83%pP
Central Garden & Pet Co.CENTA30.1524.428.74 ▼44102.89%pP
Century Aluminum Co.CENX11.528.023.81 ▲1455.89%
CEVA Inc.CEVA34.5029.952.68 ▲4151.05%
Cardinal FinancialCFNL31.5628.418.39 ▼3849.50%
Celadon GroupCGI9.457.531.31 ▲19.88%
City Holding Co.CHCO65.6857.5610.00 ▲2334.89%
Chemed Corp.CHE166.23148.267.78 ▲912.17%pP
Chesapeake Lodging TrustCHSP25.3423.904.69 ▼5-2.09%
Chuy's HoldingsCHUY29.8032.143.20 ▼00.00%Sell
CIRCOR InternationalCIR62.4857.804.59 ▼90.58%
Seacor Holdings Inc.CKH72.9360.728.65 ▲721.43%
Cloud Peak EnergyCLD5.574.651.34 ▼28153.18%
Calamos Asset ManagementCLMS8.317.208.29 ▲715.74%
Clearwater PaperCLW62.9060.062.99 ▼8-0.55%
Cantel MedicalCMD78.0875.812.44 ▼8-1.59%
Capstead MortgageCMO10.699.864.73 ▲98.75%
Comtech TelecommunicationsCMTL11.3713.20-0.28 ▲3139.20%
CONMED CorporationCNMD44.8542.392.89 ▼9-0.33%
Consolidated Communications HoCNSL26.3325.602.82 ▼9-0.19%
Coherent Inc.COHR145.86114.599.04 ▲5090.62%pP
Cohu, Inc.COHU13.6312.126.94 ▼98.61%
Columbia Banking SystemCOLB42.1636.5210.00 ▲2439.05%
CoreSite RealtyCOR83.4773.403.77 ▲46.67%
Core-Mark Holding Co.CORE42.9138.755.70 ▲57.41%
Central Pacific FinancialCPF30.7727.588.69 ▼3838.23%
Capella Education Co.CPLA86.8575.429.57 ▼4578.96%
Cooper-Standard HoldingsCPS105.7195.165.31 ▲710.58%
Computer Programs & SystemsCPSI23.0029.26-3.36 ▼3648.73%
Cray Inc.CRAY18.6023.20-1.69 ▲3642.72%
Crocs, Inc.CROX7.078.30-3.38 ▼2315.73%
CARBO Ceramics Inc.CRR10.3011.240.75 ▲12891.63%
CorVel CorporationCRVL37.0037.860.39 ▲2211.25%
CryoLife Inc.CRY19.1516.655.26 ▼4680.66%
Carrizo Oil & GasCRZO36.4135.710.63 ▼7-6.21%
CSG InternationalCSGS50.6243.718.20 ▲820.12%pP
CareTrust REIT, Inc.CTRE15.4414.014.03 ▲77.90%
CTS CorporationCTS22.0020.057.75 ▼9-0.68%
Cubic CorporationCUB48.1545.083.07 ▼9-1.03%
Customers BancorpCUBI35.4930.459.91 ▼927.43%
CVB Financial Corp.CVBF22.7519.769.51 ▼2631.81%pP
Cavco IndustriesCVCO97.8094.351.36 ▼▼5-4.17%dSell
Calavo Growers Inc.CVGW58.9058.49-1.16 ▲3-8.11%
California Water Service GroupCWT33.0032.012.60 ▼5641.27%
Community Health SystemsCYH6.938.40-3.59 ▲7287.39%
Cynosure, Inc.CYNO44.1048.41-1.48 ▲11-2.44%
Daktronics Inc.DAKT10.609.286.16 ▼2010.65%
Darling InternationalDAR12.1514.09-1.74 ▼68.44%
Dime Community BancsharesDCOM20.1518.338.04 ▲96.61%
Deltic Timber Corp.DEL77.6467.788.40 ▼914.23%pP
DepoMed Inc.DEPO18.8821.53-3.62 ▲99.41%
Digi InternationalDGII13.6012.256.99 ▼9-1.81%
Dice Holdings, Inc.DHX5.856.99-2.32 ▲122.50%
DineEquity, Inc.DIN75.5682.55-1.31 ▼34.06%
Diodes IncorporatedDIOD26.1122.478.23 ▼2133.69%pP
Dorman ProductsDORM70.2263.866.08 ▼4743.22%
Diplomat PharmacyDPLO14.0622.73-8.13 ▲2056.44%
Diamondrock Hospitality Co.DRH11.3410.237.31 ▼913.51%
DSP Group Inc.DSPG11.7511.034.39 ▼3414.63%
DXP EnterprisesDXPE37.9527.878.41 ▼948.24%
Ebix Inc.EBIX57.7554.211.23 ▼5175.05%
Emergent BioSolutionsEBS30.6629.563.47 ▼5-4.78%
Echo Global Logistics Inc.ECHO25.7024.032.58 ▼92.39%
US Ecology Inc.ECOL51.0544.574.60 ▲96.80%
Encore Capital GroupECPG30.6524.606.39 ▲918.57%
El Paso Electric Co.EE46.5044.911.83 ▼▼5-0.64%dSell
Electronics for ImagingEFII44.1545.37-0.51 ▲13-5.42%
8x8 Inc.EGHT15.2013.690.31 ▲43.40%
Engility HoldingsEGL32.5131.042.72 ▼9-10.79%
NIC Inc.EGOV25.1022.462.96 ▼3633.72%
EastGroup PropertiesEGP74.2367.864.52 ▲66.87%
Eagle PharmaceuticalsEGRX69.3165.162.75 ▼2210.81%
eHealth, Inc.EHTH12.4410.181.51 ▲00.00%Buy
Employers HoldingsEIG38.2033.789.36 ▼4738.51%pP
Callaway Golf Co.ELY11.5610.800.03 ▼103.12%
The Ensign GroupENSG20.7921.912.70 ▼1-1.42%
Enanta Pharmaceuticals Inc.ENTA33.9926.668.42 ▼918.85%pP
EnovaENVA14.3510.568.61 ▲3763.07%pP
Bottomline TechnologiesEPAY25.3323.362.90 ▼93.52%
Era Group Inc.ERA16.2310.9310.00 ▲956.21%
ESCO TechnologiesESE58.4548.2210.00 ▲4559.83%
Electro Scientific IndustriesESIO6.455.573.17 ▲59.32%
Essendant Inc.ESND20.6419.842.91 ▲5-3.01%
Ethan Allen InteriorsETH31.7035.354.10 ▼00.00%Sell
Evercore PartnersEVR73.4561.019.21 ▼2445.88%pP
Exar Corp.EXAR10.509.026.59 ▼3869.36%pP
Exlservice HoldingsEXLS49.5847.752.39 ▲5-0.04%
Exponent Inc.EXPO58.8056.134.32 ▼124.03%
Express Inc.EXPR10.7412.87-3.52 ▼206.53%
Exterran Corp.EXTN31.2918.1110.00 ▲1598.92%
EZCORP, Inc.EZPW9.808.861.74 ▼38102.90%
FARO TechnologiesFARO38.3534.962.61 ▼88.18%
First BancorpFBP6.745.278.30 ▼3894.80%pP
First Commonwealth FinancialFCF14.0711.5810.00 ▲3852.44%
FirstCash IncFCFS44.0048.65-0.84 ▼175.30%
Four Corners Property TrustFCPT20.5519.250.69 ▲2-0.48%
Franklin Electric Co.FELE40.0537.101.29 ▼9-4.53%
FutureFuel Corp.FF13.5011.779.32 ▼926.08%
First Financial Bancorp.FFBC28.0523.779.88 ▼4556.01%pP
First Financial BanksharesFFIN43.8538.218.16 ▼3943.30%
Finish Line Inc.FINL17.3421.99-3.47 ▼310.20%
Five BelowFIVE41.2742.50-0.49 ▲4-4.38%
Comfort Systems USAFIX33.8030.735.11 ▼94.97%
SPX FLOW Inc.FLOW35.0928.664.73 ▲917.01%
First Midwest BancorpFMBI24.8721.539.60 ▼2633.07%pP
FabrinetFN36.7140.69-1.14 ▼1-1.44%
First NBC Bank HoldingFNBC6.1511.57-3.02 ▲5381.80%
Financial EnginesFNGN36.3532.488.00 ▼916.13%
Forestar Group Inc.FOR13.0012.274.64 ▼93.18%
Forrester ResearchFORR42.1038.814.82 ▼93.95%
Fox Factory HoldingFOXF27.0022.268.53 ▼4560.62%pP
Francesca's HoldingsFRAN18.3715.764.67 ▼1820.70%
Fred's, Inc.FRED16.6611.4810.00 ▲443.62%
Fiesta Restaurant GroupFRGI27.6526.802.90 ▼9-3.15%
Franklin Street PropertiesFSP12.8911.823.62 ▲85.40%
Federal Signal Corp.FSS15.9014.697.15 ▼95.72%
FTD Companies, Inc.FTD23.2722.033.14 ▼5-7.92%
Flotek IndustriesFTK10.3113.00-4.65 ▼1113.87%
HB Fuller Co.FUL50.2045.924.20 ▲94.50%
Forward Air Corp.FWRD49.4045.363.77 ▼91.40%
Glacier Bancorp Inc.GBCI35.0831.399.15 ▼3832.73%
Greenbrier CompaniesGBX49.0535.438.41 ▲937.40%pP
Gannett Co.GCI9.7411.50-2.40 ▲2931.26%
Genesco Inc.GCO62.7564.771.71 ▼1-8.66%
Green DotGDOT25.2823.113.21 ▲96.31%
GEO Group, Inc.GEO38.8829.999.11 ▲926.89%pP
Geospace TechnologiesGEOS21.5918.953.90 ▼4557.36%
Guess' Inc.GES12.4214.63-4.28 ▼64.83%
Griffon CorporationGFF25.1020.3010.00 ▲925.50%
Greenhill & Co.GHL27.5024.455.66 ▼2126.15%
Gulf Island FabricationGIFI13.159.738.17 ▲2454.16%pP
G-III Apparel Group,GIII27.0933.13-0.94 ▼2432.73%
G&K Services Inc.GK96.5491.522.74 ▼4744.67%
Gulfmark Offshore Inc.GLF1.302.35-0.76 ▲3572.92%
PH Glatfelter Co.GLT23.7022.044.44 ▼84.04%
General CommunicationGNCMA20.2016.698.50 ▲1130.66%pP
Government Properties Income TGOV19.9320.59-2.38 ▲141.09%
Group 1 AutomotiveGPI79.6568.798.18 ▼922.58%
Green Plains Renewable EnergyGPRE23.8023.113.13 ▼3226.13%
Chart Industries Inc.GTLS37.8831.676.42 ▼4174.16%
Getty Realty Corp.GTY25.8122.748.09 ▲5850.50%pP
Great Western BancorpGWB43.2937.009.50 ▼4455.83%pP
Hawaiian HoldingsHA57.5548.967.72 ▼2734.49%pP
Haemonetics Corp.HAE40.4536.726.02 ▼93.06%
Hanmi FinancialHAFC34.6527.7710.00 ▲3846.20%
Haynes InternationalHAYN42.1738.614.14 ▼9-0.61%
HCI Group, Inc.HCI39.3933.248.65 ▲920.61%pP
Healthcare Services GroupHCSG39.9637.722.47 ▲71.84%
HFF, Inc.HF28.9227.922.49 ▼9-5.68%
Hillenbrand, Inc.HI38.2533.848.85 ▼911.03%pP
Hibbett Sports, Inc.HIBB34.0040.09-2.44 ▼39.45%
Harmonic Inc.HLIT5.304.361.38 ▲2228.95%
Helix Energy Solutions GroupHLX8.489.771.01 ▼00.00%Sell
Horace Mann EducatorsHMN42.8537.508.77 ▼910.15%pP
HomeStreet IncHMST29.1027.088.07 ▼2636.11%
HMS Holdings Corp.HMSY18.5819.47-3.14 ▲9-11.26%
Home BancsharesHOMB27.3224.798.64 ▼97.60%
Hope BancorpHOPE21.7418.069.55 ▼917.77%pP
Hornbeck Offshore ServicesHOS7.476.144.49 ▲5-14.24%
HealthEquity Inc.HQY47.8336.696.01 ▲916.74%
Harsco CorporationHSC13.3011.438.14 ▼2636.27%
Heidrick & Struggles IntlHSII23.2020.846.62 ▼97.66%
Healthstream Inc.HSTM24.0026.13-1.15 ▼1-0.04%
Heartland ExpressHTLD20.7619.702.90 ▼9-3.04%
Hub Group Inc.HUBG45.2540.614.36 ▼98.00%
Haverty Furniture CompaniesHVT22.9020.966.94 ▼95.29%
Headwaters Inc.HW23.3520.879.35 ▼913.30%
Hawkins Inc.HWKN53.9544.238.95 ▲919.89%pP
Marinemax Inc.HZO18.7018.440.10 ▼▼5-13.23%dSell
Integra LifeSciences HoldingsIART42.4939.622.70 ▲42.10%
Interactive Brokers GroupIBKR38.7835.922.91 ▲94.67%
Installed Building ProductsIBP41.3536.766.65 ▼1919.86%
Iconix Brand GroupICON10.458.453.11 ▲97.96%
ICU Medical, Inc.ICUI136.65129.102.20 ▼4133.16%
Insteel IndustriesIIIN35.9632.493.24 ▼94.23%
II-VI Inc.IIVI30.3024.987.73 ▼2346.95%
Interval Leisure GroupILG18.1217.023.13 ▼92.32%
Independent BankINDB68.7059.459.13 ▼2642.95%pP
Inogen Inc.INGN65.2057.534.61 ▼4358.18%
Summit Hotel PropertiesINN15.7313.968.02 ▲914.99%
INTL FCStone Inc.INTL38.3335.943.61 ▼2628.88%
Innoviva, IncINVA11.3510.460.82 ▲1-1.56%
Innospec Inc.IOSP67.5561.386.89 ▼2635.10%
Inter Parfums Inc.IPAR33.0031.651.12 ▼4416.69%
Infinity Property and CasualtyIPCC86.9583.452.81 ▼9-1.02%
Innophos Holdings IncIPHS51.1243.838.18 ▼3951.33%
Intrepid PotashIPI2.081.598.15 ▼5-22.39%
Impax LaboratoriesIPXL12.8519.52-5.92 ▲5366.54%
Inteliquent IncIQNT22.9720.418.38 ▼101.55%
iRobot CorporationIRBT59.2249.539.68 ▼4369.88%pP
Iridium CommunicationsIRDM10.908.817.02 ▲1227.49%pP
Investment Technology GroupITG20.7518.256.83 ▼912.28%
Integer HoldingsITGR31.2526.576.75 ▼711.61%
Itron, Inc.ITRI63.3556.107.32 ▼4876.51%
Invacare CorporationIVC12.2511.584.12 ▼83.38%
John Bean TechnologiesJBT85.2574.525.79 ▼70128.31%
J&J Snack FoodsJJSF130.05119.425.89 ▼▼84.90%dSell
Kaiser AluminumKALU79.4383.49-0.51 ▼4-2.07%
Kaman CorporationKAMN50.2346.577.41 ▼94.36%
Kelly Services, Inc.KELYA22.8420.108.02 ▼914.20%
Korn/Ferry InternationalKFY28.6025.528.64 ▼816.78%
Kirkland's Inc.KIRK14.1113.954.85 ▼80.07%
Kulicke and Soffa IndustriesKLIC17.0614.288.67 ▼3446.31%pP
Kindred HealthcareKND7.659.20-2.69 ▲3433.94%
Knight TransportationKNX34.3530.865.23 ▼4531.26%
Koppers HoldingsKOP40.7533.798.20 ▼4390.42%
Kopin Corp.KOPN3.532.368.27 ▲951.50%pP
Kraton Performance PolymersKRA28.2830.79-1.31 ▼22.45%
Kite Realty Group TrustKRG23.8025.93-4.22 ▲1713.14%
KapStone Paper and PackagingKS22.6219.075.62 ▼2026.87%
Quaker ChemicalKWR127.08110.349.21 ▼4555.47%pP
Multi-Color Corp.LABL79.4067.437.01 ▲3731.81%pP
Lithia Motors Inc.LAD101.3389.414.42 ▲79.55%
Lannett CompanyLCI20.3026.08-1.83 ▼1420.24%
LCI IndustriesLCII112.5591.418.38 ▼4687.90%pP
Lydall Inc.LDL60.2550.808.79 ▼4489.76%
Landauer Inc.LDR51.5544.883.36 ▼3955.88%
LGI HomesLGIH30.8332.67-2.62 ▲11-4.97%
Ligand PharmaceuticalsLGND105.62108.960.57 ▲227.37%
LHC Group, Inc.LHCG46.2240.356.13 ▲1011.62%
Fidelity Southern CorpLION23.3720.178.71 ▼2531.22%
Lumentum HoldingsLITE36.3534.260.64 ▼5084.33%
Lumber Liquidators HoldingsLL15.7217.41-1.75 ▼21.19%
Luminex CorporationLMNX20.7421.31-1.40 ▲11-1.07%
Lumos Networks Corp.LMOS16.3813.825.67 ▲2328.67%
Lindsay CorporationLNN74.8179.770.50 ▼3-0.12%
El Pollo LocoLOCO12.4512.200.39 ▼7-4.60%
LogMeIn, Inc.LOGM100.2586.373.22 ▼3767.06%
LivePerson Inc.LPSN7.808.09-2.16 ▼3-6.85%
Liquidity ServicesLQDT9.858.632.12 ▼3662.81%
LTC Properties Inc.LTC47.0049.15-2.45 ▲143.87%
LegacyTexas Financial GroupLTXB42.5333.329.63 ▼3873.59%pP
Lexington Realty TrustLXP10.819.993.79 ▲84.65%
LSB Industries Inc.LXU8.169.940.40 ▼7777.18%
La-Z-Boy Inc.LZB29.3527.237.85 ▼810.76%
ManTech InternationalMANT41.0638.672.77 ▼4329.16%
Masimo CorporationMASI71.5257.658.61 ▲4379.65%pP
Matthews InternationalMATW75.7064.749.41 ▼4144.91%pP
Matson, Inc.MATX36.1838.93-2.13 ▼3-0.95%
Contango Oil & Gas Co.MCF8.3810.26-0.56 ▼2512.25%
Monarch Casino & ResortMCRI25.0823.382.53 ▼3317.64%
The Marcus CorporationMCS31.3526.029.51 ▼3658.17%pP
MDC Holdings Inc.MDC26.5124.992.17 ▼8-0.15%
Medicines Co.MDCO38.1233.95-0.22 ▲00.00%Buy
Medidata SolutionsMDSO52.7149.49-0.24 ▲9-2.57%
MiMedx GroupMDXG8.778.470.31 ▼186.82%
Medifast Inc.MED41.3838.094.34 ▼4636.52%
Methode ElectronicsMEI41.2035.328.33 ▼916.88%pP
Magellan Health ServicesMGLN78.7564.769.56 ▼920.32%pP
Maiden HoldingsMHLD17.9015.119.09 ▼1330.66%pP
M/I Homes, Inc.MHO25.0722.605.87 ▼▼89.00%dSell
Mobile Mini, Inc.MINI29.7029.061.05 ▼7-5.86%
MKS Instruments Inc.MKSI62.4550.418.72 ▲4374.69%pP
Mueller IndustriesMLI39.5034.979.03 ▼911.02%pP
Merit Medical SystemsMMSI26.7023.205.85 ▲812.42%
Monro Muffler BrakeMNRO58.9560.11-0.36 ▲245.65%
Momenta PharmaceuticalsMNTA16.1012.926.94 ▼2328.80%
Moog Inc.MOG.A66.3461.934.42 ▼1617.90%
Movado Group, Inc.MOV26.5525.316.69 ▼92.31%
Motorcar PartsMPAA28.3328.510.22 ▲3-10.23%
Mercury Computer SystemsMRCY30.8227.116.07 ▼75106.57%
Marten Transport LtdMRTN23.8521.464.82 ▼97.68%
MicroStrategy Inc.MSTR203.80182.174.54 ▼115.72%
Meritage HomesMTH35.3533.961.62 ▼8-0.56%
Materion CorporationMTRN39.5533.148.56 ▼2344.61%
Matrix Service Co.MTRX22.1019.277.13 ▼916.32%
MTS Systems Corp.MTSC58.3551.346.74 ▲914.41%
Myers IndustriesMYE14.0013.462.59 ▼9-3.45%
MYR GroupMYRG37.7432.108.40 ▼4553.60%
NanometricsNANO25.5521.695.85 ▼4167.76%
Navigators GroupNAVG113.75102.168.47 ▼3633.21%
National Bank HoldingsNBHC31.1326.8810.00 ▲3951.19%
NBT Bancorp, Inc.NBTB41.6534.769.76 ▼3952.40%pP
Navigant ConsultingNCI25.0922.089.13 ▼3154.21%
Neogen Corp.NEOG66.3057.986.74 ▼96.61%
New Media InvestmentNEWM16.0115.630.83 ▼9-5.82%
Northfield Bancorp Inc.NFBK18.9917.349.26 ▼2121.34%
Ingevity CorpNGVT53.0044.417.42 ▼1015.70%pP
Blue Nile Inc.NILE40.6535.646.80 ▼2738.97%
Nektar TherapeuticsNKTR12.9314.86-3.25 ▲1318.58%
Nautilus IncNLS16.2519.75-2.08 ▼1423.13%
Northern Oil and GasNOG3.252.711.90 ▲00.00%Buy
Neenah Paper, Inc.NP82.7076.645.26 ▼4331.88%
National Presto IndustriesNPK107.1592.258.96 ▲817.49%pP
EnPro IndustriesNPO67.6858.058.46 ▼2229.06%pP
Newpark ResourcesNR7.906.473.99 ▲3150.19%
Insight EnterprisesNSIT36.8733.448.66 ▼911.16%
Insperity, Inc.NSP72.6068.97-0.13 ▼173.36%
Netgear Inc.NTGR55.2551.682.26 ▲63.37%
Nutrisystem, Inc.NTRI34.7032.174.19 ▼3632.54%
Northwest BancsharesNWBI17.8516.148.70 ▼4536.26%
Northwest Natural GasNWN58.8557.471.31 ▲4-3.60%
Quanex Building ProductsNX20.5518.675.60 ▼84.32%
Oriental Financial GroupOFG13.1011.637.30 ▼3854.12%
Ollie's Bargain OutletOLLI30.6027.342.19 ▼5260.04%
Omnicell Inc.OMCL33.3535.60-1.77 ▼1-2.30%
Old National Bancorp.ONB17.8015.639.38 ▼2635.05%pP
Opus BankOPB28.6527.840.96 ▲2-6.07%
Oritani FinancialORIT17.7516.938.23 ▼92.90%
Orion Marine Group, IncORN10.257.898.13 ▼4391.23%
OSI Systems, Inc.OSIS72.3669.124.23 ▼2316.60%
Oxford IndustriesOXM54.4866.02-3.24 ▼513.14%
Phibro Animal HealthPAHC28.7525.644.08 ▼1911.00%
Patrick IndustriesPATK81.3563.508.73 ▲820.25%pP
PDC Energy, Inc.PDCE73.4566.365.40 ▼2218.77%
Pennsylvania Real Estate Inv. PEI18.4620.99-3.74 ▲1414.34%
Perry Ellis InternationalPERY24.7721.727.52 ▼916.29%
Pioneer Energy ServicesPES6.104.679.13 ▼835.56%
PetMed Express Inc.PETS22.7521.206.74 ▼96.26%
Provident Financial ServicesPFS27.7024.1310.00 ▲2635.85%
PGT, Inc.PGTI11.3510.731.49 ▼▼8-0.87%dSell
Piper Jaffray CompaniesPJC69.3057.1410.00 ▲2359.94%
Park ElectrochemicalPKE17.8817.084.53 ▼9-0.50%
Parkway IncPKY21.7920.302.28 ▲2-2.11%
Dave & Buster's EntertainmentPLAY55.0247.019.20 ▼919.04%pP
The Children's PlacePLCE100.5089.928.49 ▼917.75%
Popeyes Lousiana KitchenPLKI61.8757.004.57 ▼92.98%
ePlus Inc.PLUS113.50101.728.25 ▼3332.12%
Plexus Corp.PLXS54.8947.468.61 ▼4545.79%pP
PharMericaPMC26.2024.400.44 ▲1-0.38%
Pinnacle Financial PartnersPNFP68.0059.159.24 ▼912.86%pP
Power IntegrationsPOWI69.0060.584.78 ▼4541.98%
Powell IndustriesPOWL40.0037.280.83 ▼4338.36%
ProAssurancePRA55.4554.634.34 ▼92.50%
Portfolio Recovery AssociatesPRAA39.6532.965.49 ▲1923.41%
Perficient Inc.PRFT17.9319.23-1.26 ▲136.13%
Progress SoftwarePRGS32.2528.666.58 ▲910.07%
Proto LabsPRLB53.5556.16-0.48 ▲3710.44%
Providence Service CorpPRSC39.0242.00-3.58 ▲1313.63%
PS Business ParksPSB118.28107.914.11 ▲6851.18%
Quorum HealthQHC9.097.174.17 ▲15.33%
QualysQLYS34.1535.05-3.06 ▲6-6.22%
QuinStreet, Inc.QNST3.983.254.67 ▲512.43%
Quality Systems Inc.QSII13.7412.582.65 ▼118.45%
Raven IndustriesRAVN24.4022.973.86 ▼3437.08%
Rent-A-Center Inc.RCII10.3912.24-0.43 ▼8062.46%
Resources ConnectionRECN17.4016.237.45 ▼910.48%
REX American ResourcesREX89.2883.358.15 ▼4458.13%
Repligen CorporationRGEN30.9329.681.50 ▼9-5.04%
Sturm, Ruger & Co.RGR51.3556.91-2.36 ▲9-6.76%
Regis Corp.RGS14.5613.555.34 ▼95.43%
RLI Corp.RLI59.5865.02-1.53 ▼1710.57%
RE/MAX HoldingsRMAX55.3545.189.80 ▼3953.75%pP
Rambus Inc.RMBS13.9412.954.15 ▼▼83.64%dSell
Gibraltar IndustriesROCK43.2538.333.77 ▼4778.72%
Rogers CorporationROG81.7166.558.48 ▼1018.82%pP
Retail Opportunity InvestmentsROIC20.7420.330.58 ▲5-2.12%
R.R. Donnelley & SonsRRD17.2920.01-6.01 ▲1729.58%
Red Robin Gourmet BurgersRRGB51.5054.362.98 ▼1-5.43%
Roadrunner Transportation SystRRTS11.219.346.56 ▼913.23%
Ruby Tuesday, Inc.RT2.243.46-0.62 ▼328.89%
Rudolph TechnologiesRTEC23.0518.6210.00 ▲4371.89%
Ruth's Hospitality GroupRUTH17.4515.977.11 ▼118.05%
Rayonier Advanced MaterialsRYAM16.2713.575.64 ▲1521.51%
Sanderson FarmsSAFM94.4886.702.39 ▲42.96%
Safety Insurance GroupSAFT72.1566.566.64 ▼4125.41%
Sonic AutomotiveSAH23.3020.477.67 ▼919.79%
Saia, Inc.SAIA47.1536.699.49 ▼2462.47%pP
Sanmina Corp.SANM36.4530.729.02 ▼4673.16%pP
Sabra Health Care REITSBRA25.5822.512.39 ▲54.32%
Southside Bancshares Inc.SBSI37.4933.096.60 ▼4548.65%
Surgical Care AffiliatesSCAI56.5944.023.24 ▲524.70%
ScholasticSCHL46.2341.968.56 ▼97.51%
Stepan CompanySCL80.4771.767.46 ▼4659.38%
SciClone PharmaceuticalsSCLN10.5510.901.34 ▲25-2.13%
ScanSource, Inc.SCSC40.6037.604.60 ▲50.74%
Select ComfortSCSS20.9923.350.76 ▼00.00%Sell
Select Medical HoldingsSEM14.9012.342.87 ▲814.18%
Seneca Foods Corp.SENEA38.1034.818.26 ▼94.53%
ServisFirst BancsharesSFBS37.8830.5710.00 ▲4168.77%
Simmons First NationalSFNC60.8553.778.34 ▼2625.13%
Scientific GamesSGMS15.6512.726.14 ▼1856.50%
Shake Shack, IncSHAK35.4334.851.54 ▼9-6.64%
A. Schulman, Inc.SHLM33.0530.783.92 ▼1614.12%
Steven Madden, Ltd.SHOO35.8037.360.36 ▼1-2.73%
Selective Insurance GroupSIGI42.0539.334.76 ▼94.73%
South Jersey IndustriesSJI31.9730.626.81 ▼95.13%
SkyWest Inc.SKYW37.0031.168.25 ▼4591.91%
U.S. Silica HoldingsSLCA56.3242.468.24 ▲43158.94%
Super Micro ComputerSMCI28.2024.926.51 ▼99.94%
Standard Motor ProductsSMP51.4244.867.60 ▼3636.68%
Stein Mart Inc.SMRT3.986.48-4.89 ▼1537.91%
Semtech Corp.SMTC32.9027.108.37 ▲924.39%
Synchronoss TechnologiesSNCR38.8142.34-1.37 ▼31.22%
Sonic Corp.SONC26.4325.950.99 ▼5-6.87%
Spectrum PharmaceuticalsSPPI4.655.19-0.08 ▲2220.10%
SPS CommerceSPSC70.6063.242.78 ▲3431.64%
Spartan Stores Inc.SPTN39.5533.278.90 ▼911.28%pP
SPX Corp.SPXC24.8320.567.68 ▼4589.83%
Spire Inc.SR65.2062.791.55 ▲7-0.91%
SurModics Inc.SRDX24.9026.69-2.16 ▲6-4.18%
Simpson Manufacturing Co.SSD44.4742.591.35 ▼4524.88%
Stage Stores Inc.SSI3.225.27-2.87 ▼8983.45%
E. W. Scripps Co.SSP19.2116.358.22 ▲815.51%
ShutterstockSSTK50.8153.56-4.81 ▲10-6.50%
S&T Bancorp Inc.STBA37.8332.318.95 ▼2138.93%pP
Stewart Information ServicesSTC43.3942.150.00 ▼4119.17%
Sterling BancorpSTL23.6520.039.96 ▼4349.78%
Stamps.com Inc.STMP119.70103.265.45 ▼2027.56%
Strayer EducationSTRA80.4565.5010.00 ▲1141.81%
Superior Industries IntlSUP24.4527.24-1.09 ▼00.00%Sell
Supernus PhamaceuticalsSUPN25.1021.014.79 ▲916.20%
SUPERVALU Inc.SVU4.245.04-0.30 ▼189.79%
Stillwater Mining Co.SWC17.0014.306.15 ▲4572.59%
Schweitzer-Mauduit IntlSWM45.0339.968.04 ▼98.64%
SunCoke Energy Inc.SXC11.419.716.17 ▼2772.62%
Standex InternationalSXI88.4085.232.05 ▼80.51%
Sykes Enterprises,SYKE28.3727.862.36 ▼5-3.24%
Synergy Resources Corp.SYRG8.717.964.88 ▼1217.70%
TASER InternationalTASR25.2326.20-0.93 ▼5-6.68%
TrueBlue, Inc.TBI24.1521.216.01 ▲51.05%
Texas Capital BancSharesTCBI79.7562.189.34 ▼3877.54%pP
Tidewater Inc.TDW2.564.091.82 ▼13194.91%
Tesco CorporationTESO9.457.433.95 ▲615.24%
Tredegar Corp.TG23.4519.718.51 ▼4556.86%
Gentherm Inc.THRM34.4531.543.65 ▲51.77%
Interface Inc.TILE18.9517.213.69 ▼97.98%
Team Inc.TISI34.6033.034.19 ▼226.86%
TiVo IncTIVO20.1019.290.69 ▼258.65%
Tailored Brands Inc.TLRD21.3618.698.95 ▼819.40%
Tompkins FinancialTMP91.1277.659.09 ▼4551.44%pP
TimkenSteel CorpTMST15.0812.957.75 ▼1233.93%
Tennant CompanyTNC68.4065.864.38 ▼2722.08%
Tangoe, Inc.TNGO8.018.62-0.96 ▲▲6-1.39%dBuy
LendingTree Inc.TREE104.6093.002.26 ▼83.41%
Trex Co. Inc.TREX69.7959.545.11 ▼97.37%
TrustCo BankTRST8.557.568.46 ▼4340.16%pP
Tessera TechnologiesTSRA44.0538.278.66 ▼3337.87%pP
TeleTech HoldingsTTEC30.5528.394.48 ▲50.33%
Tetra Tech Inc.TTEK42.6036.388.63 ▼5059.85%
TETRA TechnologiesTTI4.725.65-2.36 ▲1718.34%
TTM TechnologiesTTMI14.6511.496.00 ▼34109.29%
Tile Shop HoldingsTTS19.4517.814.16 ▼129.27%
Take-Two Interactive SoftwareTTWO51.6143.935.31 ▲8690.44%
Tuesday MorningTUES5.355.99-1.45 ▲1918.45%
Tivity HealthTVTY23.7520.341.05 ▲3394.20%
Titan InternationalTWI10.599.443.87 ▼4577.09%
Monotype Imaging HoldingsTYPE21.4519.80-0.36 ▲00.00%Buy
Urstadt Biddle PropertiesUBA23.3922.224.38 ▲73.50%
United BanksharesUBSI45.1042.397.52 ▼93.09%
United Community BanksUCBI28.6924.4210.00 ▲2344.24%
Universal ElectronicsUEIC66.9570.72-2.17 ▲112.55%
United Fire & CasualtyUFCS47.4944.357.90 ▼97.66%
Unifi IncUFI31.0429.714.22 ▼3812.71%
Universal Forest ProductsUFPI102.7795.422.62 ▼▼7-1.06%dSell
Universal Health Realty IncomeUHT64.7958.815.29 ▲67.29%
United Insurance HoldingsUIHC15.0714.281.71 ▲4-2.14%
UniFirst Corp.UNF132.85129.754.92 ▼9-5.75%
Unit Corp.UNT26.5420.328.90 ▼3394.43%
US Concrete Inc.USCR62.4056.085.55 ▼96.67%
U.S. Physical Therapy Inc.USPH71.8062.957.70 ▲814.42%
Ultratech, Inc.UTEK25.2022.542.05 ▲36.37%
Universal Technical InstituteUTI3.372.436.67 ▼627.17%
Universal Insurance HoldingsUVE27.6523.587.58 ▲812.40%
Universal Corp.UVV66.7057.758.14 ▲59.79%
Marriott Vacations WorldwideVAC83.2774.067.58 ▼912.92%
Vascular Solutions Inc.VASC55.8547.988.01 ▼4173.50%
VASCO Data Security IntlVDSI14.8515.86-3.24 ▲12-1.23%
Veeco InstrumentsVECO27.4024.388.84 ▼2336.93%
Viavi SolutionsVIAV8.597.685.78 ▼4736.35%
Vicor Corp.VICR15.4512.887.79 ▼4561.27%
Meridian BioscienceVIVO17.1018.29-0.93 ▲219.57%
Vera Bradley Inc.VRA11.8814.34-4.81 ▼616.22%
Virtus Investment PartnersVRTS123.10102.586.39 ▼2332.44%
Virtusa Corp.VRTU27.6124.443.70 ▲12.34%
Veritiv CorpVRTV58.2047.702.89 ▲717.70%
Vitamin Shoppe, Inc.VSI23.0026.68-2.76 ▼2421.34%
Viad CorpVVI45.4038.348.36 ▼4153.02%
Westamerica Bancorp.WABC60.8756.728.54 ▼2621.86%
WageWorks, Inc.WAGE72.7061.897.50 ▼4654.12%
WCI Communities IncWCIC23.4522.013.16 ▼2027.65%
Walker & Dunlop Inc.WD31.0928.368.02 ▼1012.52%
WD-40 CompanyWDFC102.85114.921.58 ▼00.00%Sell
Winnebago IndustriesWGO32.9528.497.34 ▼4565.74%
Wingstop IncWING28.8630.381.15 ▼1-2.45%
Encore Wire Corp.WIRE43.3039.166.51 ▼91.41%
Wabash National CorpWNC17.2214.027.99 ▲726.80%
World AcceptanceWRLD59.3454.386.38 ▼9-0.27%
Wintrust FinancialWTFC70.0860.799.47 ▼3950.13%pP
Watts Water TechnologiesWTS64.9562.802.05 ▼4721.40%
World Wrestling Entertainment WWE19.4819.79-1.16 ▲4-5.18%
Wolverine World WideWWW22.7021.73-0.41 ▼9-3.40%
XO Group Inc.XOXO19.5018.173.15 ▲71.19%
IxiaXXIA17.0013.509.42 ▲2446.81%pP
Olympic Steel Inc.ZEUS24.5321.972.89 ▼7-4.52%
ZELTIQ AestheticsZLTQ41.8037.264.92 ▼95.42%
Zumiez, Inc.ZUMZ19.8519.590.77 ▼2313.75%

Weekly reversal levels as of the close on January 13, 2017
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
Alcoa, Inc.AA33.0126.356.32 ▼1029.25%
Advanced Accelerator ApplicatiAAAP29.1333.10-5.64 ▼61.59%
Advantage Oil & Gas LtdAAV6.606.52-0.64 ▼6-9.59%
AllianceBernstein HoldingAB23.7022.382.10 ▲91.94%
ABB Ltd.ABB22.4820.77-0.18 ▲15.00%
Advisory Board Co.ABCO41.7535.37-3.15 ▲00.00%Buy
AmbevABEV5.315.52-5.54 ▲105.01%
Barrick GoldABX16.8717.33-1.41 ▲9-11.28%
Abengoa Yield plcABY19.8118.151.93 ▲32.32%
ACADIA PharmaceuticalsACAD31.7727.271.06 ▲1-3.67%
Arch Capital Group Ltd.ACGL87.0280.516.58 ▼2420.26%
Aluminum Corp. of ChinaACH11.029.624.44 ▼2727.25%
Acadia Healthcare CompanyACHC37.9545.12-5.17 ▲3033.84%
Achillion PharmaceuticalsACHN4.205.98-5.95 ▲1948.66%
Acacia CommunicationsACIA61.1574.36-3.26 ▼21.61%
ADAP4.536.19-3.66 ▲2947.63%
Adient plcADNT61.4248.888.12 ▲817.33%pP
Aduro Biotech Inc.ADRO12.3013.51-1.75 ▲▲6-12.33%dBuy
Aegon N.V.AEG5.524.808.66 ▼95.95%
Agnico Eagle MinesAEM46.0547.94-3.49 ▲9-7.82%
AerCap Holdings N.V.AER43.0040.742.29 ▼2110.65%
Aerie PharmaceuticalsAERI42.5030.934.60 ▼32130.10%
AmTrust Financial ServicesAFSI27.0726.162.54 ▲5-2.94%
First Majestic SilverAG9.1810.37-2.43 ▲1510.70%
Alamos Gold Inc.AGI8.216.69-0.93 ▲10.61%
Argo Group International HoldiAGII64.5060.216.83 ▼2115.51%
Agios PharmaceuticalsAGIO41.5553.01-2.12 ▼47.32%
American Capital Agency Corp.AGNC18.8419.24-3.45 ▲7-0.16%
Assured Guaranty Ltd.AGO39.2032.9110.00 ▲2547.31%
Avangrid, IncAGR39.5140.17-2.12 ▲183.35%
Adecoagro S.A.AGRO10.9610.32-1.16 ▲00.00%Buy
Agrium Inc.AGU105.3896.524.47 ▼3314.88%
Alliance Holdings GPAHGP28.2625.551.92 ▼2828.46%
Apollo Investment CorporationAINV6.035.840.53 ▼8-0.33%
Embotelladora AndinaAKO.B22.8523.03-0.59 ▲3-5.69%
Air Lease CorporationAL35.3632.066.22 ▼1419.02%
Alder BiopharmaceuticalsALDR21.3527.22-3.60 ▼68.37%
Alon USA PartnersALDW10.309.272.04 ▲00.00%Buy
Alon USA EnergyALJ11.789.208.82 ▲830.31%pP
Alkermes plcALKS55.4650.893.32 ▼12-1.28%
Ally Financial Inc.ALLY19.9318.731.82 ▲82.21%
Alnylam PharmaceuticalsALNY41.6051.24-2.37 ▲14-18.52%
Alere Inc.ALR39.8941.32-1.22 ▲10-9.86%
Alarm.com HoldingsALRM29.0226.76-0.93 ▼4645.61%
Allison Transmission HoldingsALSN33.9930.258.35 ▼4328.51%
Autoliv Inc.ALV116.09105.035.22 ▲55.66%
Alexander's Inc.ALX437.40405.933.06 ▲92.66%
Antero Midstream PartnersAM33.5227.454.43 ▲4444.67%
Ambarella, Inc.AMBA51.6461.37-3.76 ▼1012.56%
AMC Entertainment HoldingsAMC34.2531.422.76 ▼4526.90%
Ametek Inc.AME50.6647.413.43 ▲65.17%
American Homes 4 RentAMH20.8620.05-0.41 ▲2-0.76%
Amkor TechnologyAMKR10.469.563.04 ▼3363.18%
TD Ameritrade Holding CorporatAMTD46.8637.809.64 ▲2349.00%pP
America MovilAMX12.5711.931.88 ▲5-2.48%
American National Insurance CoANAT123.21118.052.91 ▼92.48%
Arista NetworksANET100.2786.468.02 ▼2642.77%pP
American Outdoor BrandsAOBC20.6025.06-4.97 ▲1418.93%
Artisan Partners Asset ManagemAPAM28.8528.092.75 ▼8-1.70%
AdvancePierre FoodsAPFH28.0325.813.58 ▼00.00%wBuy
Apple Hospitality REITAPLE20.1318.795.50 ▲65.06%
Archrock PartnersAPLP17.4114.492.57 ▲3741.55%
Apollo Global ManagementAPO21.4218.584.50 ▲2529.19%
Apollo Group Inc.APOL9.959.106.68 ▲1212.18%
AmeriGas Partners LPAPU48.3345.262.00 ▲71.96%
Antero ResourcesAR25.6226.28-1.64 ▲10-2.48%
American Renal AssociatesARA20.4523.552.08 ▼23.99%
ARC Document SolutionsARC5.174.228.37 ▼913.63%pP
Ares Capital CorporationARCC16.9715.664.69 ▲2512.38%
Arcos Dorados HoldingsARCO5.705.30-0.35 ▼4264.27%
Ardelyx Inc.ARDX14.7012.252.42 ▼2647.00%
Ares ManagementARES17.5516.461.95 ▲3-4.36%
Approach ResourcesAREX3.102.921.88 ▼2224.00%
Apollo Commercial Real Estate ARI17.0916.531.35 ▼110.77%
Alliance Resource Partners LPARLP22.8520.231.32 ▼2730.27%
AramarkARMK33.8936.51-2.13 ▼80.59%
Array BioPharma IncARRY10.876.3710.00 ▲1563.46%
Arrowhead PharmaceuticalsARWR2.064.34-7.26 ▼1164.67%spBuy+
ASML Holding NVASML115.30103.993.58 ▲46.41%
Grupo Aeroprtuario del SuresteASR141.40151.59-1.92 ▼9-4.33%
Advanced Semiconductor EngineeASX5.425.61-4.63 ▲106.39%
Autohome Inc.ATHM29.7924.662.22 ▲813.18%
athenahealthATHN121.01105.94-0.61 ▲14.85%
AtriCureATRC16.1418.452.03 ▼00.00%Sell
AngloGold Ashanti Ltd.AU12.0313.44-4.58 ▲1410.76%
AU Optronics Corp.AUO4.033.580.81 ▲12.28%
Yamana Gold Inc.AUY3.173.78-4.14 ▲1526.45%
Grupo Aval Acciones Y ValoresAVAL8.237.780.08 ▲1-1.08%
AeroVironment, Inc.AVAV25.8625.711.85 ▼9-8.59%
AVX Corp.AVX16.3614.328.09 ▲4329.84%pP
AveXis IncAVXS52.6144.051.20 ▼2232.05%
Allied World Assurance CompanyAWH52.8445.3810.00 ▲2526.93%
Armstrong World IndustriesAWI39.7042.500.73 ▼11.12%
Accelerate DiagnosticsAXDX22.6523.48-2.06 ▼2-8.12%
Axovont Sciences Ltd.AXON12.9614.26-1.13 ▲▲130.08%dBuy
Axis Capital Holdings LimitedAXS65.2960.958.79 ▼1314.71%
Axalta Coatings Systems Ltd.AXTA28.1826.311.45 ▲12.88%
Amaya Inc.AYA13.8015.18-1.27 ▲121.85%
Aircastle LTDAYR22.2320.661.06 ▼9-1.20%
AstraZenecaAZN28.5829.65-4.20 ▲135.74%
Aspen TechnologyAZPN55.6546.838.96 ▼3849.60%pP
Alibaba Group HoldingBABA96.2790.58-3.10 ▲00.00%Buy
Booz Allen Hamilton Inc.BAH36.3333.678.06 ▼3424.21%
Braskem S.A.BAK22.0616.039.29 ▲2367.00%
Brookfield Asset Management InBAM34.1434.18-1.62 ▲9-4.18%
BancFirst CorporationBANF94.2074.459.98 ▼4558.96%
Credicorp Ltd.BAP161.25148.862.40 ▲4845.28%
BATS Global MarketsBATS33.7629.536.37 ▼1313.02%
Banco Bradesco S.A.BBD9.638.45-0.95 ▲12.01%
Banco Bilbao Vizcaya ArgentariBBVA6.636.272.41 ▲12-4.74%
BCE Inc.BCE44.3345.22-2.49 ▲172.93%
Banco de ChileBCH71.2967.381.93 ▲2810.85%
Barclays PLCBCS11.3810.107.67 ▼99.63%
Brandywine Realty TrustBDN15.9815.273.29 ▲51.20%
Beacon Roofing Supply Inc.BECN44.7043.632.18 ▼9-1.30%
Brookfield Renewable Energy PaBEP29.2630.04-0.86 ▲100.81%
Berry Plastics GroupBERY50.8244.957.01 ▼4345.91%
Amplify Snack BrandsBETR11.3512.42-8.05 ▲1120.85%
Bright Horizons Family SolutioBFAM71.1267.502.46 ▲9-1.22%
BBVA Banco Frances S.A.BFR18.0318.98-2.61 ▲106.73%
Bunge LimitedBG68.8366.405.38 ▼10-1.53%
BGC PartnersBGCP10.919.477.78 ▲914.84%pP
BeiGeneBGNE32.6929.12-0.60 ▲00.00%Buy
BHP BillitonBHP39.8433.693.14 ▲3828.56%
Brookfield Infrastructure PartBIP34.6231.501.87 ▲4432.00%
Bitauto Holdings LimitedBITA22.2323.72-4.08 ▲1113.23%
Brookdale Senior Living Inc.BKD15.8113.32-3.09 ▲00.00%Buy
Black Knight Financial ServiceBKFS36.9036.49-0.50 ▲5-5.26%
BankUnitedBKU36.5333.398.43 ▼98.17%
Builders FirstSourceBLDR11.6910.870.83 ▲5-3.23%
Bloomin' BrandsBLMN17.3518.88-0.04 ▼10.00%
Bluebird Bio Inc.BLUE66.7555.622.65 ▼87.49%
Banco Latinoamericano de ComerBLX29.2027.302.54 ▼3917.41%
Banco Macro S.A.BMA73.0574.43-3.23 ▲9-8.30%
BMC Stock HoldingsBMCH19.0018.092.59 ▼▼80.00%dSell
Bank of MontrealBMO74.6466.518.58 ▲814.13%
Beneficial Mutual Bancorp Inc.BNCL18.0516.169.81 ▼2534.10%pP
BNC BancorpBNCN32.9527.049.33 ▼3443.95%pP
Benefitfocus, IncBNFT31.8034.66-3.28 ▲114.93%
The Bank of Nova ScotiaBNS59.1153.435.18 ▲4532.77%
BOK Financial CorporationBOKF83.5073.347.92 ▼3835.82%
BOX Inc.BOX16.9213.800.72 ▲2339.15%
British PetroleumBP37.6634.954.15 ▲65.91%
BridgePoint EducationBPI10.228.798.64 ▼912.68%
Buckeye PartnersBPL64.8968.04-1.01 ▲176.15%
PopularBPOP44.4039.127.56 ▼4456.39%pP
Brookfield Property PartnersBPY22.0622.57-0.95 ▲180.85%
BRF - Brasil Foods S.A.BRFS14.2116.05-3.98 ▲91.11%
Bruker CorporationBRKR22.7723.13-0.76 ▲▲318.33%dBuy
Brixmor Property GroupBRX24.2226.21-3.01 ▲146.99%
Banco Santander-ChileBSAC21.8521.161.29 ▼4519.07%
Banco Santander BrasilBSBR9.767.267.91 ▲45110.35%
BroadSoft, IncBSFT43.6043.88-1.59 ▲10-11.51%
Black Stone MineralsBSM18.8417.402.81 ▼4023.87%
Grupo Financiero Santander MexBSMX7.238.33-4.29 ▲1716.51%
BT Group plcBT24.1924.87-1.25 ▲5629.48%
Baytex Energy CorpBTE4.454.322.57 ▼5-18.80%
B2Gold CorpBTG2.782.30-0.99 ▲10.00%
British American TobaccoBTI115.21117.84-2.56 ▲131.98%
BioTime IcBTX3.463.281.27 ▼2514.19%
Anheuser-Busch InBevBUD105.86113.55-6.39 ▲118.40%
Blue Buffalo Pet ProductsBUFF24.9023.760.33 ▲1-1.66%
Burlington StoresBURL84.7573.385.65 ▼5161.34%
Minas BuenaventuraBVN13.0810.86-1.56 ▲11.87%
BabcockBW17.1515.971.55 ▲5-0.92%
Boardwalk Pipeline PartnersBWP18.1916.503.18 ▲4537.28%
BWX Technologies Inc.BWXT40.9937.982.11 ▲92.55%
The Blackstone GroupBX30.0926.395.03 ▲811.98%
Blackstone Mortgage TrustBXMT31.0529.383.01 ▲125.08%
Beazer Homes USABZH13.3111.375.21 ▼915.24%
Credit Acceptance Corp.CACC208.48192.033.51 ▲76.53%
Caesars Acquisition Co.CACQ14.8011.133.65 ▲920.82%
CAE Inc.CAE14.2513.77-0.07 ▼4527.01%
Canon Inc.CAJ29.0329.130.33 ▼2-3.02%
Callidus SoftwareCALD17.2018.25-2.22 ▲113.64%
CaviumCAVM64.1455.094.52 ▲2224.25%
Co. Brasileira de DistribuicaoCBD18.1215.620.14 ▲14.08%
Capital Bank Financial Corp.CBF39.1533.828.74 ▼1923.62%pP
Chicago Bridge & Iron Company CBI32.7331.522.84 ▼7-2.82%
CBL & Associates Properties InCBL10.9712.12-0.71 ▼110.90%
China Biologic ProductsCBPO109.09118.26-2.07 ▼41.95%
Coca-Cola European PartnersCCE32.1535.42-7.05 ▲98.43%
Cameco Corp.CCJ13.299.648.15 ▲524.09%pP
Crown Holdings Inc.CCK54.7352.45-0.50 ▲00.00%Buy
Clear Channel Outdoor HoldingsCCO4.855.95-4.08 ▼1720.49%
Compania Cerverias UnidasCCU21.4420.340.26 ▲00.00%Buy
Coeur Mining, IncCDE11.399.59-2.02 ▲00.00%Buy
CDW CorporationCDW53.2247.868.17 ▼2525.67%
Celanese CorporationCE82.5272.878.10 ▼1216.19%
China Eastern AirlinesCEA24.0524.26-1.61 ▲198.87%
CempraCEMP3.4013.60-6.06 ▲1181.82%spBuy
CNOOC Ltd.CEO128.45129.950.07 ▼3-3.73%
Crestwood Equity Partners LPCEQP26.3021.496.36 ▲3843.09%
Capitol Federal FinancialCFFN16.1914.988.52 ▼4628.70%
Colfax CorporationCFX38.3133.395.63 ▼2431.06%
The Carlyle Group LPCG16.9515.311.03 ▲54.63%
China Telecom Corp. Ltd.CHA48.2249.57-3.44 ▲9-1.60%
Choice Hotels International InCHH54.4050.828.35 ▼1012.17%
China Mobile LimitedCHL55.1557.15-5.98 ▲113.67%
Chemtura CorporationCHMT33.1531.502.97 ▼3118.10%
Coherus Biosciences Inc.CHRS27.1526.08-0.16 ▼2614.56%
Chunghwa Telecom Co.CHT32.1133.99-7.02 ▲116.06%spBuy
China Unicom (Hong Kong) LimitCHU11.4811.35-0.33 ▼6-5.67%
Bancolombia S.A.CIB37.9835.370.07 ▲1-0.58%
Cobalt International EnergyCIE1.151.63-0.43 ▼14093.38%
Cia Energetica de Minas GeraisCIG2.602.29-2.58 ▲00.00%Buy
Colliers Intl. GroupCIGI37.0038.64-1.82 ▲11-3.93%
Chimera Investment CorporationCIM17.4915.975.44 ▼106.71%
CIT Group Inc.CIT43.0238.537.76 ▼2623.55%
Core Laboratories NVCLB119.89111.414.44 ▲5-2.48%
Celldex TherapeuticsCLDX3.644.50-0.70 ▼5774.69%
Cliffs Natural ResourcesCLF9.237.076.76 ▼45162.96%
Calumet Specialty Products ParCLMT4.305.08-0.44 ▲5882.31%
Colony NorthStarCLNS14.6312.816.18 ▼1922.46%
Continental Resources Inc.CLR51.4044.692.35 ▼4367.43%
Celestica Inc.CLS12.3811.432.84 ▼2513.79%
Clovis OncologyCLVS55.4630.938.75 ▲20138.33%
Canadian Imperial BankCM84.6878.585.87 ▲77.64%
Cheetah Mobile Inc.CMCM10.3011.36-3.06 ▲115.85%
Cimpress N.V.CMPR96.6689.530.61 ▲10.31%
Costamare Inc.CMRE6.397.58-4.69 ▲8063.76%
ChimerixCMRX4.855.46-0.08 ▲6887.81%
CNA Financial CorporationCNA40.8336.278.90 ▼2324.37%pP
Cencosud S.A.CNCO8.638.91-1.94 ▼3-6.28%
CNH Industrial N.V.CNHI9.078.046.29 ▼2222.40%
Canadian National Railway Co.CNI71.0064.314.30 ▲76.37%
CONE Midstream PartnersCNNX23.3819.316.58 ▼4185.56%pP
Canadian Natural ResourcesCNQ31.4330.501.16 ▼4522.77%
Cohen & Steers Inc.CNS35.3038.06-4.75 ▲139.00%
Cnova N.V.CNV5.485.172.41 ▼4076.77%
Coca-Cola Bottling Co. ConsoliCOKE170.10157.316.17 ▼91.55%
Columbia Sportswear CompanyCOLM56.3059.58-0.29 ▼1-0.77%
CommScope Holding Co.COMM36.9732.737.42 ▼4535.92%
Cyrusone Inc.CONE48.9345.05-0.15 ▲12.07%
Cott Corp.COT10.9412.67-5.23 ▲1522.74%
Cotiviti HoldingsCOTV34.6729.172.66 ▼79.40%
Canadian Pacific Railway CP148.48149.80-0.16 ▼3-3.33%
Copa Holdings SACPA94.4481.932.79 ▼2645.29%
Cementos PacasmayoCPAC9.398.93-0.41 ▲5632.44%
Callon Petroleum Co.CPE15.2113.672.77 ▼4493.76%
Crescent Point EnergyCPG12.6714.070.89 ▲187.52%
CPFL Energia S.A.CPL15.7013.993.32 ▲4567.91%
Calpine Corp.CPN12.2312.44-1.31 ▲3014.24%
Columbia Pipeline Partners LPCPPL17.1016.502.82 ▼166.88%
Cheniere Energy Partners HoldiCQH22.4820.623.13 ▲74.32%
Cheniere Energy Partners LPCQP28.1927.620.87 ▼6-3.85%
California ResourcesCRC20.0214.267.36 ▼828.83%
CRH plcCRH35.0232.312.12 ▲4423.57%
Criteo SACRTO45.7838.453.08 ▲108.38%
Credit Suisse Group AGCS15.8613.634.52 ▲910.52%
CoStar Group Inc.CSGP201.11202.31-2.03 ▲11-5.02%
Canadian Solar Inc.CSIQ12.4514.05-1.47 ▲102.05%
Cornerstone OnDemandCSOD41.7338.601.13 ▲40.65%
CaesarStone Sdot-Yam Ltd.CSTE29.4532.88-3.58 ▲1821.99%
Cooper Tire & Rubber Co.CTB36.2535.253.32 ▼235.78%
Ctrip.com Intl.CTRP43.5344.65-2.41 ▲10-0.67%
CubeSmartCUBE25.5627.120.36 ▲00.00%Sell
Barracuda NetworksCUDA24.2121.38-1.04 ▲2729.67%
Carnival plcCUK52.2649.293.90 ▼96.22%
Covanta Holding CorporationCVA15.9514.922.65 ▲30.95%
Cenovus Energy Inc.CVE14.7514.421.33 ▼6-6.53%
CVR EnergyCVI22.7517.928.91 ▼5-5.95%
CVR RefiningCVRR11.158.704.54 ▲57.73%
Clayton Williams EnergyCWEI103.9871.948.06 ▼34309.05%
CEMEXCX7.977.63-0.18 ▼5-9.84%
Columbia Property TrustCXP21.2522.18-1.12 ▲154.88%
Concordia Healthcare CorpCXRX2.178.02-3.43 ▲6896.12%
CyberArk SoftwareCYBR52.2147.67-1.42 ▲00.00%Buy
Changyou.com LimitedCYOU23.9424.87-3.98 ▲6-0.84%
CYS Investments IncCYS7.928.35-3.80 ▲144.12%
Caesars Entertainment CorporatCZR8.957.472.79 ▲615.48%
Cosan LimitedCZZ8.006.820.93 ▲4594.18%
Tableau SoftwareDATA45.0649.65-3.47 ▲1410.77%
Deutsche Bank AGDB19.1815.828.03 ▲919.35%
NTT DocomoDCM23.9924.56-2.86 ▲184.69%
Dominion Diamond CorporationDDC9.999.092.32 ▲62.25%
DDR Corp.DDR15.2116.33-3.84 ▲1713.73%
Dillard's Inc.DDS56.4667.31-1.39 ▼411.71%
Diageo plcDEO107.73108.01-2.23 ▲13-0.13%
Dermira incDERM30.3929.91-1.33 ▼9-14.37%
DuPont Fabros TechnologyDFT46.9741.243.48 ▲36.99%
DigitalGlobeDGI29.4527.183.10 ▼3854.59%
Delek US Holdings Inc.DK23.1419.218.83 ▼930.73%
Dolby LaboratoriesDLB48.6846.15-2.63 ▲00.00%Buy
Dominion Midstream PartnersDM29.6025.855.75 ▲55.71%
Physicians Realty TrustDOC18.7719.73-2.09 ▲113.55%
Masonite Intl.DOOR65.3062.991.66 ▼9-1.14%
Amdocs LimitedDOX59.4257.690.22 ▼271.59%
DCP Midstream Partners LPDPM38.0333.323.80 ▲69.28%
The Descartes Systems GroupDSGX21.7020.700.60 ▼419.54%
DSW Inc.DSW20.9723.64-0.15 ▼1-2.49%
DexComDXCM85.1371.71-5.07 ▲00.00%Buy
Dynegy Inc.DYN9.8612.01-3.56 ▲2434.92%
Eni SpAE33.1529.175.69 ▲56.01%
Ecopetrol SAEC9.458.561.84 ▲43.85%
Encana CorporationECA13.0510.115.68 ▼39111.17%
Editas Medicine, IncEDIT18.7619.900.92 ▲2324.99%
New Oriental Education & TechnEDU48.7442.86-1.56 ▲12.10%
Euronet Worldwide Inc.EEFT73.0277.07-3.40 ▲93.00%
Enbridge Energy PartnersEEP25.6223.272.05 ▲31.47%
Enbridge Energy ManagementEEQ26.1423.333.33 ▲78.56%
Eagle BancorpEGBN60.0555.577.94 ▼96.47%
Eldorado GoldEGO3.403.59-1.34 ▲203.41%
Endurance Intl. GroupEIGI8.108.002.26 ▼5-5.81%
Ellie MaeELLI82.4291.72-4.51 ▲8-0.10%
Co. Paranaense de EnergiaELP9.688.81-3.48 ▲00.00%Buy
Equity LifeStyle PropertiesELS72.6074.45-1.25 ▲14-1.41%
Enbridge Inc.ENB43.2741.520.25 ▲1-0.53%
Enable Midstream PartnersENBL15.9114.421.54 ▼3972.56%
EnLink MidstreamENLC18.9516.445.10 ▲84.12%
EnLink Midstream PartnersENLK17.8316.441.43 ▲3821.96%
Global Eagle Entertainment IncENT6.797.84-3.51 ▲▲1114.81%dBuy
EntegrisENTG18.9516.603.85 ▲4546.33%
EnvestnetENV37.5534.29-0.25 ▲3922.47%
EPAM SystemsEPAM66.9967.08-0.43 ▲303.22%
Enterprise Products Partners LEPD27.3826.001.26 ▲31.56%
EP Energy Corp.EPE5.974.907.30 ▼728.66%
Equity CommonwealthEQC30.7329.201.13 ▲21.59%
EQT GP HoldingsEQGP25.9923.761.23 ▲31.88%
EQT Midstream PartnersEQM75.7573.360.10 ▲1-1.55%
Enerplus CorporationERF9.236.788.43 ▼39110.25%pP
Eldorado Resorts IncERI16.0013.947.89 ▼64.92%
EricssonERIC5.926.31-1.06 ▲3827.98%
Erie Indemnity Co.ERIE110.40103.986.08 ▼6529.71%
Embraer S.A.ERJ20.8819.23-0.01 ▲00.00%Buy
Enstar Group LimitedESGR194.30181.628.03 ▼2720.01%
Elbit SystemsESLT104.1198.773.14 ▼114.90%
Essent GroupESNT32.4427.388.33 ▼2848.06%pP
Empire State Realty TrustESRT19.7619.510.12 ▲5-2.95%
Energy Transfer EquityETE18.6016.174.43 ▲99.54%
Energy Transfer Partners LPETP36.1237.76-0.57 ▲7-2.06%
Etsy Inc.ETSY12.5213.15-1.30 ▲10-5.92%
Euronav NVEURN8.308.450.10 ▲6038.01%
EverBank Financial Corp.EVER19.4118.611.98 ▼2623.95%
Evolent HealthEVH18.9520.22-5.27 ▲10-0.27%
Envision HealthcareEVHC67.2769.530.17 ▼2-4.88%
EVERTECEVTC17.9016.285.37 ▼▼72.58%dSell
Exact SciencesEXAS19.0414.47-2.38 ▲00.00%Buy
ExelixisEXEL18.5111.058.04 ▼35231.72%
Diamondback EnergyFANG101.3694.062.62 ▼5036.22%
Flagstar Bancorp Inc.FBC26.3226.16-0.88 ▼3919.31%
Fibria Celulose S.A.FBR9.658.257.79 ▼96.16%
Fiat ChryslerFCAU9.737.779.41 ▲1134.95%pP
FCB Financial HoldingsFCB47.2041.649.47 ▼917.71%pP
Forest City EnterprisesFCE.A21.6021.68-0.97 ▲140.46%
FelCor Lodging Trust Inc.FCH7.827.016.88 ▼913.33%
First Data Corp.FDC15.4313.622.68 ▲2317.61%
Federal-Mogul Corp.FDML9.939.372.60 ▼4523.20%
Fresh Del Monte Produce Inc.FDP62.2158.140.70 ▼52.02%
Forum Energy TechnologiesFET23.3519.025.41 ▲3972.33%
FireEye, Inc.FEYE13.4414.25-1.49 ▲▲7468.42%dBuy
FBL Financial Group Inc.FFG74.0570.577.63 ▼2619.75%
FibroGen Inc.FGEN25.5019.363.20 ▲913.33%
Fidelity & Guaranty LifeFGL24.0023.122.13 ▲90.84%
Ferrellgas PartnersFGP8.4710.20-6.59 ▲1750.70%
Frank's International N.V.FI12.6213.100.52 ▲2814.90%
First Interstate Bancsystem InFIBK41.9534.7210.00 ▲2645.01%
Fortress Investment Group LLCFIG5.184.920.74 ▲1-3.90%
Fitbit Inc.FIT7.4411.37-6.50 ▲1550.00%
National Beverage Corp.FIZZ47.0552.120.55 ▼213.21%
Flexion Intl.FLEX14.6713.543.28 ▼4529.82%
FleetCor TechnologiesFLT150.69157.57-4.27 ▲100.80%
Fresenius Medical CareFMS40.6542.38-0.13 ▲00.00%Sell
Fairmount Santrol HoldingsFMSA12.068.418.24 ▲38217.37%
Fomento Economica MexicanoFMX75.3283.62-5.46 ▲1018.79%
Fidelity National FinancialFNF33.6535.59-2.42 ▲115.21%
Fidelity National FinancialFNFV12.9012.513.43 ▼8-5.15%
Finisar Corp.FNSR29.4527.172.93 ▼46102.96%
Franco-Nevada CorporationFNV63.5466.72-2.30 ▲140.67%
Ferro Corp.FOE14.6513.682.81 ▼4322.59%
Amicus Therapeutics, Inc.FOLD5.957.16-3.73 ▼6-0.51%
Five Prime Therapeutics, Inc.FPRX48.6253.77-0.05 ▼00.00%Sell
First Republic BankFRC92.9579.638.97 ▲4538.13%pP
First Merchants Corp.FRME36.8531.6610.00 ▲3850.47%
Frontline Ltd.FRO7.107.84-0.90 ▼5341.32%
FS Investment Corp.FSIC10.409.654.11 ▼4414.29%
FirstService Corp.FSV49.8044.343.92 ▲57.75%
Cedar FairFUN63.3560.285.35 ▲93.85%
Forward PharmaFWP18.3519.61-3.12 ▲6-2.80%
Genpact Ltd.G24.6924.771.40 ▲294.86%
The Gabelli Equity TrustGAB5.605.471.83 ▲7-0.18%
GAMCO InvestorsGBL31.8430.741.63 ▼5-4.01%
Global Blood TherapeuticsGBT16.7019.34-2.24 ▲1411.64%
GCP Applied TechnologiesGCP26.0025.730.18 ▼24-5.32%
GoDaddy Inc.GDDY35.1833.590.99 ▼7-4.38%
Genesis Energy LPGEL35.6334.180.30 ▲1-2.33%
Gold Fields Ltd.GFI3.444.09-4.82 ▲1729.65%
Goldcorp Inc.GG14.6015.35-2.16 ▲208.06%
Grupo Financiero Galicia S.A.GGAL31.5527.10-2.35 ▲16.80%
Gerdau S.A.GGB4.053.062.41 ▼43159.62%
CGI GroupGIB49.3646.730.96 ▲242.11%
Gildan Activewear Inc.GIL24.8027.76-2.35 ▼179.95%
Gigamon IncGIMO45.3549.18-2.91 ▼1-1.91%
Glaukos CorporationGKOS39.4831.261.89 ▲3669.22%
Golar LNG Ltd.GLNG25.5521.401.96 ▲2128.26%
Globant S.A.GLOB34.5137.80-5.25 ▲810.43%
GasLog Ltd.GLOG17.3014.782.87 ▲3955.16%
Global Partners LPGLP19.9015.635.53 ▲1620.53%
Galapagos NVGLPG69.2259.452.86 ▲3538.03%
Gaming and Leisure PropertiesGLPI30.7732.46-3.12 ▲145.47%
Golar LNG PartnersGMLP22.4719.785.27 ▼3828.69%
GMS Inc.GMS29.5324.408.39 ▲714.90%pP
GNC Holdings Inc.GNC11.4216.36-5.80 ▼3755.60%spBuy
Global Net LeaseGNL7.778.020.37 ▲180.39%
Generac Holdings Inc.GNRC37.9937.823.77 ▼11-0.94%
Gogo Inc.GOGO9.5410.44-2.08 ▲114.89%
GOL LinhasGOL17.6018.18-4.29 ▲9-8.44%
Randgold Resources LimitedGOLD81.9086.23-3.39 ▲147.26%
Graphic Packaging Holding CompGPK12.8213.28-2.12 ▲11-2.89%
GoPro, Inc.GPRO9.2712.57-5.56 ▲1017.97%
Gramercy Property Trust Inc.GPT27.4326.210.35 ▲1-1.01%
W.R. Grace & Co.GRA70.0671.49-1.35 ▲174.09%
Grana y MonteroGRAM4.807.60-4.28 ▼836.00%
Grifols S.A.GRFS16.8915.372.56 ▲24.71%
GrouponGRPN3.584.32-4.99 ▲1113.11%
GrubHub Inc.GRUB39.0435.06-0.74 ▲3233.93%
Globalstar Inc.GSAT1.521.125.08 ▲3-10.59%
Guangshen Railway Co.GSH31.6326.818.09 ▲612.68%
GlaxoSmithKlineGSK39.2240.47-4.12 ▲187.72%
Ferroglobe plcGSM9.7210.862.18 ▼10.41%
Gray Television Inc.GTN10.609.972.34 ▲5-1.40%
GW PharmaceuticalsGWPH119.91105.660.42 ▲4364.80%
Guidewire SoftwareGWRE53.6757.74-5.66 ▲137.99%
Gazit-Globe Ltd.GZT9.638.96-2.31 ▲00.00%Buy
Hyatt Hotels CorporationH55.3152.194.21 ▼94.30%
Halozyme TherapeuticsHALO11.3910.181.31 ▲1-14.87%
Blackhawk Network HoldingsHAWK37.4534.574.34 ▼123.17%
HudBay MineralsHBM7.105.106.86 ▼914.52%
HDFC Bank Ltd.HDB64.1267.82-7.68 ▲8-0.22%
HD Supply HoldingsHDS41.8736.798.83 ▼913.35%
HEICO Corp.HEI78.0371.727.15 ▼5545.99%
Holly Energy PartnersHEP34.7931.830.79 ▲00.00%Buy
The Howard Hughes CorporationHHC108.20114.550.96 ▼00.00%Sell
Harte-Hanks Inc.HHS1.561.69-0.38 ▲6-3.31%
InfraREIT Inc.HIFR17.2317.930.75 ▼14-2.32%
Himax TechnologiesHIMX5.777.87-5.54 ▼1532.83%spBuy+
Hecla Mining Co.HL5.975.25-0.73 ▼48168.92%
Houlihan Lokey, IncHLI30.7827.038.72 ▼811.64%
Hilton Worldwide HoldingsHLT56.2250.328.35 ▼915.17%
Honda Motor Co.HMC30.0828.911.98 ▲72.28%
Houghton Mifflin HarcourtHMHC11.1013.28-4.30 ▲3640.48%
Harmony Gold MiningHMY2.472.94-4.23 ▲1415.99%
Huaneng Power Intl.HNP26.3124.921.41 ▲20.61%
Hollysys Automation TechnologiHOLI19.1820.40-2.95 ▲113.47%
Hudson Pacific PropertiesHPP35.1532.723.28 ▲4530.96%
Tekla Healthcare InvestorsHQH23.0023.53-2.12 ▲194.96%
Harbinger Group Inc.HRG15.6714.880.94 ▲7-1.82%
HSBC HoldingsHSBC41.1637.915.30 ▼2317.74%
Hersha Hospitality TrustHT20.6919.534.93 ▼85.35%
Healthcare Trust of AmericaHTA29.6430.88-2.64 ▲111.89%
Hercules CapitalHTGC14.1913.363.15 ▲94.88%
Hilltop Holdings Inc.HTH28.2224.439.50 ▼4550.99%pP
China Lodging GroupHTHT51.5744.004.05 ▼4572.65%
Hertz Global HoldingsHTZ21.8834.76-6.52 ▲1545.37%
HubSpot Inc.HUBS51.6054.30-2.74 ▲60.77%
Huntsman CorporationHUN20.1617.624.57 ▼4353.08%
Huron Consulting Group Inc.HURN46.0056.06-4.17 ▼1420.84%
Hexcel Corp.HXL51.0747.916.87 ▼1113.16%
Hyster-Yale Materials HandlingHY62.8359.953.23 ▼9-2.82%
Horizon PharmaHZNP17.4319.12-1.67 ▼5-17.85%
IAC/InterActiveCorp.IAC70.9562.693.61 ▲3530.35%
Iamgold CorporationIAG4.443.650.28 ▲1-2.85%
Industrias BachocoIBA48.1850.54-0.99 ▲105.33%
IberiaBank Corp.IBKC83.2073.338.35 ▼3846.30%
ICICI Bank Ltd.IBN7.867.93-1.13 ▲4-3.97%
Israel Chemicals Ltd.ICL4.563.944.04 ▲57.55%
ICON plcICLR82.0974.68-0.18 ▲2816.90%
Intercept PharmaceuticalsICPT114.37129.95-3.91 ▲1319.36%
Icahn EnterprisesIEP60.6454.596.42 ▼910.00%
International Game TechnologyIGT27.0924.040.22 ▲4571.67%
Intercontinental Hotels Group IHG45.8741.505.84 ▲710.64%
IMAX Corp.IMAX33.0030.660.71 ▼124.63%
Immunogen Inc.IMGN2.432.95-1.76 ▲5377.62%
Immersion Corp.IMMR10.709.257.25 ▼1831.13%
Imperial Oil Ltd.IMO34.3732.774.24 ▼145.82%
Imperva Inc.IMPV40.6542.82-2.40 ▲12-8.40%
INC Research HoldingsINCR51.4547.394.34 ▼91.38%
Incyte CorporationINCY117.7592.654.80 ▲1632.86%
Infinera CorporationINFN8.739.53-0.37 ▲5650.87%
IHS MarkitINFO37.0334.92-0.32 ▲11.29%
Infosys Ltd.INFY14.5015.92-2.50 ▲2818.59%
ING Groep N.V.ING14.6213.145.62 ▼2021.33%
Inovio PharmaceuticalsINO6.988.33-2.69 ▲2119.59%
Inovalon Holdings, IncINOV11.2014.35-5.78 ▼2323.02%
Insmed IncorporatedINSM15.4012.650.46 ▲95.48%
INSYS TherapeuticsINSY10.2612.45-2.82 ▲▲1930.20%dBuy
InvenSense, Inc.INVN12.748.9910.00 ▲2261.47%
Interxion Holding NVINXN37.5434.77-0.79 ▲10.59%
InterOil Corp.IOC48.1745.78-0.03 ▼3841.64%
Ionis PharmaceuticalsIONS48.0938.168.07 ▼912.36%
Inphi CorporationIPHI47.6440.133.45 ▲4571.68%
Investors Real Estate TrustIRET6.856.374.42 ▲95.55%
IRSA Investments and RepresentIRS20.0417.260.71 ▲4347.57%
Ironwood Pharmaceuticals Inc.IRWD15.6714.231.99 ▼3436.62%
Investors Bancorp Inc.ISBC14.1212.858.03 ▼2017.96%
Itau CorpBancaITCB12.6012.98-1.53 ▲9-2.61%
Intra-Cellular TherapiesITCI14.9323.72-3.64 ▲152.03%
Itau Unibanco HoldingITUB11.2210.11-1.51 ▲10.63%
Invesco Mortgage Capital Inc.IVR14.8614.50-0.09 ▲5-5.83%
ORIX Corp.IX81.3774.623.50 ▼2416.53%
Jazz Pharmaceuticals plcJAZZ117.30121.58-2.01 ▲2214.03%
JD.com Inc.JD26.8424.800.60 ▲81.28%
Just Energy GroupJE5.495.750.30 ▲222.66%
James Hardie Ind.JHX16.0515.182.00 ▲6-0.25%
Jumei Intl. HoldingJMEI4.645.21-2.49 ▲104.13%
51job Inc.JOBS35.1932.300.98 ▲2712.64%
The St. Joe CompanyJOE17.7019.441.68 ▼13.54%
James River GroupJRVR41.6837.713.61 ▲3316.13%
Juno TherapeuticsJUNO20.0026.55-4.20 ▲2729.08%
iKang Healthcare GroupKANG18.1916.49-2.40 ▲11.85%
KAR Auction ServicesKAR45.6641.333.25 ▲55.65%
KB Financial GroupKB37.1633.942.28 ▼4332.86%
Knight Capital GroupKCG13.8114.29-1.75 ▲3-2.60%
Korea Electric PowerKEP18.7421.94-8.10 ▲1523.32%
Kinross GoldKGC3.363.99-3.13 ▲2020.76%
Kite PharmaKITE49.4453.53-0.91 ▲133.63%
KKR & Co.KKR17.2315.004.93 ▲916.81%
Knoll Inc.KNL27.2524.817.79 ▼910.68%
Coca-Cola FEMSAKOF60.5471.37-5.15 ▲1018.09%
Kosmos Energy LtdKOS6.545.624.96 ▲3-6.17%
Karyopharm TherapeuticsKPTI10.128.602.20 ▲91.00%
Kearny Financial Corp.KRNY14.8014.336.81 ▼4719.94%
KT Corp.KT14.0314.86-4.10 ▲7-0.21%
Kennedy-Wilson HoldingsKW20.8021.81-1.49 ▼6-0.73%
Kyocera Corp.KYO50.5048.582.53 ▲122.68%
Ladder Capital CorpLADR14.0913.192.29 ▼104.84%
Lazard Ltd.LAZ41.0938.304.35 ▼119.63%
L Brands Inc.LB60.6972.01-3.37 ▼412.53%
Liberty BroadbandLBRDK76.4167.345.28 ▲4546.10%
LendingClub Corp.LC5.615.90-0.43 ▲6-7.68%
Lear Corp.LEA143.33123.556.49 ▲2125.57%
China Life Insurance Co. Ltd.LFC13.7712.591.64 ▼2115.52%
LATAM Airlines GroupLFL9.228.21-0.66 ▲00.00%Buy
Lions GateLGF.B26.3622.895.84 ▼913.82%
Liberty Lilac ALILA22.6526.32-3.80 ▲2931.59%
Liberty Lilac CLILAK21.8526.12-4.63 ▲3041.98%
Line CorpLN36.4641.74-5.88 ▲00.00%Sell
Cheniere EnergyLNG43.4539.791.91 ▲5-1.32%
LifeLock, Inc.LOCK23.9519.3810.00 ▲3383.53%
Logitech Intl.LOGI25.5322.395.27 ▼3056.53%
Grand Canyon EducationLOPE58.9551.869.83 ▼1136.90%pP
Loral Space & CommunicationsLORL40.3538.333.20 ▼80.88%
Laredo Petroleum HoldingsLPI13.8312.682.39 ▼3951.31%
LG Display Co.LPL13.6412.312.19 ▲58.00%
LPL Investment Holdings Inc.LPLA38.5932.654.16 ▼2138.71%
La Quinta HoldingsLQ14.5212.248.76 ▲823.57%pP
Liberty TripAdvisorLTRPA18.5019.24-5.45 ▲239.31%
Lululemon Athletica Inc.LULU67.9261.603.05 ▲5-2.09%
Luxottica Group SpALUX52.4250.323.12 ▼101.49%
Las Vegas Sands Corp.LVS55.2856.91-1.30 ▼2-3.10%
Luxoft HoldingLXFT59.0553.462.22 ▲23.51%
Lexicon PharmaceuticalsLXRX14.7516.39-1.92 ▼2-3.58%
Lloyds Banking GroupLYG3.263.003.20 ▲53.82%
Merrimack PharmaceuticalsMACK3.215.69-3.45 ▼639.21%
MAG SilverMAG12.8814.63-3.78 ▲2-16.46%
Main Street Capital CorporatioMAIN36.8734.535.78 ▼4419.94%
Manchester United plcMANU15.9515.01-2.31 ▲11.27%
MBIA Inc.MBI11.209.289.10 ▼922.14%pP
Mobileye N.V.MBLY42.1838.05-1.26 ▲10.91%
Mobile TeleSystemsMBT10.138.237.48 ▲619.46%
Moelis & CoMC34.3028.918.68 ▲921.20%pP
Seres TherapeuticsMCRB10.9413.89-1.74 ▲24-5.91%
Milacron HoldingsMCRN19.1016.686.39 ▲714.17%
MDC Partners Inc.MDCA7.009.49-3.87 ▲3766.35%
McDermott International Inc.MDR7.465.529.48 ▼4593.26%pP
Media GeneralMEG18.8017.853.60 ▼92.45%
Mercadolibre Inc.MELI176.45155.45-0.91 ▲12.23%
Methanex Corp.MEOH47.0036.978.50 ▼1533.56%pP
MFA FinancialMFA7.837.462.89 ▲81.82%
Manulife Financial CorporationMFC18.6815.729.16 ▼1428.65%pP
Mizuho Financial GroupMFG3.713.434.59 ▼2313.80%
Manitowoc Food ServiceMFS19.3516.805.45 ▲98.95%
Magna InternationalMGA44.8441.154.22 ▲65.66%
MGE Energy Inc.MGEE62.6557.236.67 ▼6852.40%
MGM Resorts InternationalMGM28.6226.615.30 ▼4333.74%
MacroGenics Inc.MGNX20.2226.85-4.11 ▼4-0.60%
MGM Growth PropertiesMGP25.0725.660.01 ▲9-2.87%
Marine Harvest ASAMHG17.5517.071.54 ▼164.34%
Macquarie Infrastructure Corp.MIC82.1878.111.27 ▼3415.39%
Middleby Corp.MIDD134.95124.893.59 ▼83.67%
The Michaels CompaniesMIK20.5224.67-4.64 ▼2319.28%
Mimecast LtdMIME21.1716.470.61 ▼31111.70%
Markel Corp.MKL894.57887.890.29 ▲1-2.63%
Mellanox TechnologiesMLNX43.0043.65-1.07 ▲7-1.78%
Marcus & MillichapMMI25.7627.311.43 ▼1-1.94%
Magellan Midstream PartnersMMP74.3670.104.93 ▲53.11%
Momo Inc.MOMO22.0318.91-2.14 ▲00.00%Buy
Monogram Residential TrustMORE10.4310.271.17 ▼15-1.60%
Morningstar Inc.MORN74.9077.02-0.75 ▲176.42%
Melco Crown Entertainment Ltd.MPEL17.2815.29-0.02 ▼1813.24%
Metaldyne Performance GroupMPG23.3519.139.53 ▼1018.23%pP
MPLX LPMPLX35.7432.291.92 ▲36.05%
Multi Packaging SolutionsMPSX14.4114.660.91 ▲356.00%
MRC Global Inc.MRC20.6117.158.22 ▼4550.44%
Marvell Technology Group Ltd.MRVL14.4712.594.72 ▼4442.56%
The Madison Square Garden Co.MSG173.32169.861.30 ▲5-1.04%
MSG NetworksMSGN22.2019.177.40 ▲2118.65%pP
ArcelorMittalMT8.046.635.10 ▼2641.05%
Match GroupMTCH18.2016.200.92 ▲3430.94%
Matador Resources CompanyMTDR24.3223.212.76 ▼8-3.87%
MGIC Investment Corp.MTG10.108.768.69 ▼2334.85%pP
Vail Resorts Inc.MTN165.04153.932.86 ▼136116.39%
MeritorMTOR13.6611.126.41 ▼2335.25%
M/A-Com Technology Solutions HMTSI47.4541.734.18 ▼915.53%
Mitsubishi FinancialMTU6.345.717.60 ▼99.12%
Manitowoc Co. Inc.MTW5.965.116.95 ▼916.18%
MasTecMTZ36.0031.718.09 ▼4595.55%
Mueller Water ProductsMWA12.8912.024.16 ▼9-1.90%
MaxLinear Inc.MXL24.6620.373.24 ▲915.78%
Maxwell TechnologiesMXWL5.015.270.12 ▼358.91%
ClubCorp HoldingsMYCC16.8013.443.78 ▲58.74%
Myriad Genetics Inc.MYGN16.3322.05-3.54 ▲5057.95%
Nordic American Tankers LimiteNAT8.7310.73-3.09 ▲2735.05%
Navistar International CorporaNAV29.7522.438.61 ▼31127.45%
Neurocrine Biosciences Inc.NBIX42.2547.45-2.87 ▲63.43%
Norwegian Cruise Line HoldingsNCLH44.9539.964.60 ▲51.67%
NCI Building Systems Inc.NCS16.2015.231.54 ▼9-1.52%
NextEra Energy PartnersNEP27.2827.75-2.26 ▲173.33%
New Relic Inc.NEWR31.9333.44-4.92 ▲7-0.09%
NovaGold Resources Inc.NG5.105.19-1.56 ▲205.38%
New GoldNGD4.074.17-2.30 ▲14-5.17%
National Grid plcNGG58.5963.93-6.86 ▲1816.25%
National General HoldingsNGHC24.8922.456.15 ▲98.50%
NGL Energy Partners LPNGL22.7017.864.08 ▲3355.16%
NantHealthNH10.0012.76-2.93 ▼65.57%
National Healthcare Corp.NHC76.5070.078.21 ▼913.52%
National Health Investors Inc.NHI73.5575.54-0.71 ▲10-1.00%
NICE SystemsNICE69.0765.621.79 ▲287.19%
NewLink Genetics CorporationNLNK12.0213.63-2.22 ▲▲6767.57%dBuy
Annaly Capital ManagementNLY10.1510.49-0.98 ▲182.50%
Nimble StorageNMBL8.438.67-0.09 ▲▲7-7.53%dBuy
Nomura HoldingsNMR6.095.278.80 ▼1930.69%
Nelnet Inc.NNI51.1545.158.25 ▼1837.06%
Noah HoldingsNOAH23.4524.92-3.56 ▲135.90%
Nokia Corp.NOK4.755.14-1.39 ▲4919.08%
Nomad Foods LtdNOMD10.2610.86-3.72 ▲6-11.89%
Nord Anglia EducationNORD23.3022.362.07 ▼4311.16%
ServiceNowNOW83.5375.79-0.38 ▲12.12%
New Residential Investment CorNRZ16.0314.757.14 ▼3625.04%
NuStar EnergyNS51.7146.653.25 ▲31.91%
NuStar GP HoldingsNSH29.9525.235.99 ▲815.41%
Nationstar Mortgage Holdings INSM17.7616.396.39 ▼2441.97%
NetEase Inc.NTES237.68208.19-1.43 ▲3552.83%
Nortel Inversora S.A.NTL25.3522.762.40 ▲33.94%
Intellia TherapeuticsNTLA13.6718.77-1.98 ▼104.47%
Nippon Telegraph & TelephoneNTT43.9041.75-1.34 ▲11.20%
Nuance CommunicationsNUAN15.5714.901.28 ▼8-8.41%
Nu Skin Enterprises Inc.NUS51.3554.89-5.79 ▲91.17%
NovavaxNVAX1.433.04-3.98 ▲170.00%
NovoCure Ltd.NVCR7.109.63-0.62 ▼4150.14%
InVivoNVIV4.555.30-2.73 ▲▲1415.74%dBuy
Novo NordiskNVO35.7340.44-4.23 ▲2324.95%
Nevro Corp.NVRO87.9778.89-4.37 ▲00.00%Buy
NovartisNVS72.4076.33-3.12 ▲146.10%
News CorporationNWS12.4513.11-3.54 ▲110.40%
Nexstar Broadcasting Group IncNXST63.5556.085.28 ▼97.44%
Nxstage MedicalNXTM28.1122.364.11 ▲3554.54%
NRG Yield, IncNYLD15.6516.45-0.46 ▲13-0.64%
New York REITNYRT9.879.532.51 ▼81.44%
Oaktree Capital GroupOAK41.1042.32-2.81 ▲238.34%
Oasis Petroleum Inc.OAS14.7611.717.92 ▼2148.19%
OneBeacon Insurance GroupOB15.3814.744.08 ▼3217.23%
Owens CorningOC53.8750.630.88 ▲80.22%
Oclaro IncOCLR8.497.482.30 ▼95358.92%
Orion Engineered CarbonsOEC19.9517.962.41 ▼3841.39%
ONEOK PartnersOKS44.8039.704.77 ▲4440.40%
Universal Display Corp.OLED58.2055.350.62 ▼▼5-5.98%dSell
Grupo Aeroport. del Centro NorOMAB32.2341.70-7.62 ▼1030.12%spBuy
OM Asset ManagementOMAM14.6013.781.85 ▼8-1.08%
OneMain HoldingsOMF23.6125.75-3.24 ▲1016.01%
ON SemiconductorON13.4711.255.19 ▲2434.16%
Spark TherapeuticsONCE57.1349.47-0.15 ▲9-1.50%
Ophthotech Corp.OPHT4.8638.45-7.03 ▼1589.38%
Opko HealthOPK9.1510.620.59 ▼20.11%
Ormat Technologies Inc.ORA52.9647.467.05 ▲4743.64%
OrangeORAN15.8814.87-0.02 ▲12.45%
Orbotech Ltd.ORBK33.4129.885.88 ▼6282.87%
Open Text Corp.OTEX64.1960.14-0.11 ▲4832.95%
Otter Tail CorporationOTTR38.4035.367.88 ▼5038.13%
Outfront MediaOUT26.6423.237.08 ▲814.98%
OvaScience Inc.OVAS1.634.70-4.44 ▼1373.79%
Och-Ziff Capital Mgmt GroupOZM3.173.52-1.43 ▲1413.62%
Pandora MediaP12.7612.150.75 ▲6-2.45%
Plains All American PipelinePAA31.5128.962.60 ▼3118.28%
Pan American SilverPAAS17.4615.22-0.70 ▲00.00%Buy
Grupo Aeroport. del PacificoPAC75.9492.91-4.84 ▼1021.47%
Penske Automotive GroupPAG52.3147.185.47 ▼2432.00%
Plains GP HoldingsPAGP33.1930.891.36 ▼2610.14%
Platform Specialty ProductsPAH11.128.904.81 ▲617.30%
Pampa Energia SAPAM40.9731.794.75 ▲78135.33%
Palo Alto NetworksPANW138.48144.40-3.87 ▲6-8.61%
Paycom SoftwarePAYC48.7243.86-0.24 ▲53.75%
Pembina Pipeline Corp.PBA31.9929.413.01 ▲53.60%
PBF Energy Inc.PBF23.7123.523.44 ▼9-6.73%
Petroleo BrasileiroPBR11.329.371.51 ▲45114.80%
Puma BiotechnologyPBYI35.6347.02-4.05 ▲1218.19%
Pacira Pharmaceuticals Inc.PCRX39.7033.50-0.12 ▲1-1.85%
Paylocity Holding Corp.PCTY33.5938.48-5.85 ▲109.22%
Piedmont Office Realty Trust IPDM20.6420.050.90 ▲2-1.39%
Precision Drilling Corp.PDS5.434.735.32 ▼1210.14%
Parsley EnergyPE36.5631.492.98 ▼4586.25%
Pebblebrook Hotel TrustPEB29.2827.623.49 ▼▼74.98%dSell
Pegasystems Inc.PEGA39.7031.738.07 ▼1741.08%
Pattern Energy GroupPEGI19.5321.75-4.33 ▲1410.54%
Penumbra Inc.PEN74.5562.88-0.65 ▲00.00%Buy
Penn National Gaming Inc.PENN13.3514.330.82 ▼00.00%Sell
Pinnacle Foods Inc.PF53.0649.383.99 ▲75.28%
Performance Food GroupPFGC23.1024.79-1.01 ▲183.39%
ProofpointPFPT81.8970.27-0.40 ▲3844.30%
Ply Gem Holdings, IncPGEM15.8514.744.85 ▼96.38%
Paramount GroupPGRE16.2315.740.33 ▲5-1.64%
Philips N.V.PHG30.7428.532.97 ▲228.89%
PDLT IncPHI29.4332.96-4.83 ▲2327.92%
PIMCO High Income FundPHK9.559.16-0.57 ▲10.11%
Premier Inc.PINC32.5230.44-0.15 ▲12.07%
POSCOPKX56.9050.682.18 ▼2615.00%
Planet FitnessPLNT20.6818.323.50 ▼3542.90%
PennyMac Mortgage Inv. TrustPMT16.9515.574.53 ▲107.62%
Insulet CorporationPODD43.5536.120.18 ▲00.00%Buy
Portland General Electric Co.POR43.5141.721.78 ▲4-0.25%
Potash Corp. of SaskatchewanPOT18.9117.403.38 ▼96.12%
Pilgrim's Corp.PPC18.5721.59-3.26 ▲2420.47%
PRA Health SciencesPRAH57.5951.911.76 ▲2422.45%
Primoris Services CorporationPRIM22.9420.704.72 ▼1611.63%
Park National Corp.PRK116.03102.058.94 ▼2622.06%pP
Prothena Corporation plcPRTA50.5157.11-1.16 ▼2-0.88%
Party City HoldcoPRTY14.7016.35-3.19 ▼3-3.52%
Prospect Capital CorporationPSEC8.637.923.46 ▲76.94%
PriceSmart Inc.PSMT84.0589.28-0.15 ▼30.83%
Pearson plcPSO9.9310.440.06 ▲2414.18%
Pure Storage Inc.PSTG11.5513.25-2.37 ▼54.39%
Phillips 66 PartnersPSXP51.0646.641.73 ▲1-0.08%
Portola PharmaceuticalsPTLA25.1420.552.31 ▲30.16%
PetroChinaPTR80.7770.495.25 ▲614.24%
Prudential plcPUK39.2637.174.31 ▼93.59%
Pretium Resources, IncPVG10.328.44-1.68 ▲00.00%Buy
Petrobras Argentina SAPZE8.325.952.88 ▲330.00%
Quintiles Transnational HoldinQ77.1674.230.65 ▼9-0.30%
Qiagen NVQGEN28.3526.373.46 ▲106.74%
Restaurant Brands Intl.QSR49.7745.323.86 ▲4534.08%
QTS Realty TrustQTS50.7351.71-0.43 ▲140.43%
Q2 HoldingsQTWO30.1527.840.95 ▼4124.74%
Quad/Grahics IncQUAD26.5823.571.82 ▼44103.83%
Qunar Cayman Islands Ltd.QUNR30.4629.810.73 ▲00.00%Buy
Quotient TechnologyQUOT10.8012.24-2.21 ▼126.82%
Ferrari N.V.RACE59.8351.928.25 ▲2432.87%pP
Rite Aid Corp.RAD8.667.706.38 ▲811.89%
Ultragenyx PharmaceuticalsRARE73.0166.851.01 ▼9-8.38%
BankrateRATE11.209.467.95 ▼910.89%
Ritchie Bros. AuctioneersRBA32.9635.150.58 ▼00.00%Sell
Royal Bank of ScotlandRBS5.415.183.71 ▲5-1.28%
Rogers CommunicationsRCI39.0040.53-2.61 ▲123.94%
Radian Group Inc.RDN17.9314.929.75 ▲2438.78%
Royal Dutch ShellRDS.A55.4851.424.82 ▲146.67%
Radius HealthRDUS45.4649.17-2.98 ▼5-3.81%
Dr. Reddy's Laboratories Ltd.RDY43.6047.19-1.57 ▼32.64%
RELX plcRELX18.0918.26-1.07 ▲142.22%
Renren Inc.RENN1.702.03-2.86 ▼107.61%
RELX NVRENX16.8116.93-0.67 ▲141.87%
RPC Inc.RES21.2817.866.48 ▲4971.20%
RevlonREV32.1532.64-3.63 ▲10-6.46%
Rexford Industrial RealtyREXR23.4921.065.31 ▲6659.04%
Regal Entertainment GroupRGC21.7322.36-1.96 ▲6-0.84%
Ryman Hospitality PropertiesRHP61.3855.938.55 ▼911.50%
Richmont MinesRIC7.558.45-3.97 ▲9-9.42%
Rice EnergyRICE20.5722.97-2.77 ▼40.77%
Rio TintoRIO42.0435.575.34 ▼2835.40%
Realogy Holdings Corp.RLGY26.2727.141.28 ▲3615.42%
RLJ Lodging TrustRLJ23.7722.165.65 ▼76.88%
Rice Midstream Partners LPRMP23.5920.313.15 ▲4362.13%
RingCentral Inc.RNG22.5020.79-0.53 ▲00.00%Buy
Renasant Corp.RNST40.3737.588.28 ▼94.94%
RBC Bearings Inc.ROLL91.4381.598.31 ▼99.28%
RealPageRP29.0526.615.48 ▼4539.46%
Retail Properties of AmericaRPAI15.0715.93-2.02 ▲145.70%
Ramco-Gershenson Properties TrRPT16.3917.78-3.23 ▲178.33%
Red Rock ResortsRRR23.0321.881.91 ▼112.90%
RSP Permian Inc.RSPP42.4137.784.92 ▼4559.08%
Redwood Trust Inc.RWT15.6414.603.92 ▼95.25%
Rexnord CorporationRXN21.3519.650.19 ▲00.00%Buy
Royal Bank of CanadaRY71.9664.287.43 ▲4429.05%pP
Ryanair Holdings plcRYAAY83.9578.314.54 ▼93.67%
Sprint Nextel Corp.S8.616.408.91 ▼45125.39%pP
Sabre Corp.SABR25.1426.60-1.66 ▼176.75%
Sage TherapeuticsSAGE55.3645.773.47 ▲2630.47%
SALE9.059.98-0.92 ▲112.16%
Banco SantanderSAN5.414.676.05 ▲1916.60%
SAP SESAP89.4484.230.38 ▲10.53%
EchoStar Corp.SATS52.9545.867.15 ▼1629.02%
Spirit AirlinesSAVE56.5850.407.94 ▼1219.04%
Sinclair Broadcast Group Inc.SBGI32.3029.546.57 ▼80.31%
Sibanye GoldSBGL8.0610.65-5.96 ▲1742.14%
Saneamento Bas. do Estado de SSBS9.548.36-1.35 ▲13.14%
Santander Comsumer USA HoldingSC13.3512.692.52 ▼9-0.37%
Southern Copper Corp.SCCO35.3529.167.47 ▼1228.03%
Steelcase Inc.SCS16.8015.327.86 ▼98.74%
SeaDrill LimitedSDRL3.362.745.23 ▼68.39%
SeaWorld EntertainmentSEAS18.7116.118.74 ▼914.86%
Seaboard Corp.SEB3830.003451.146.06 ▼2222.68%
SolarEdge TechnologiesSEDG13.5016.52-2.48 ▲3641.02%
SemGroup CorporationSEMG40.1034.556.23 ▼3218.57%
Spectra Energy PartnersSEP46.2343.673.01 ▲51.05%
ServiceMaster Global HoldingsSERV37.1636.352.37 ▼8-0.77%
Ship Finance International LimSFL15.3514.072.44 ▲54.07%
ShutterflySFLY52.8448.232.86 ▼95.26%
Colony Starwood HomesSFR29.4228.41-0.47 ▼8-1.93%
Smart & Final StoresSFS14.4513.173.01 ▲31.40%
SouFun HoldingsSFUN3.863.87-2.25 ▲5339.88%
Seattle Genetics Inc.SGEN59.1252.281.53 ▼3452.21%
Sangamo Biosciences IncSGMO4.404.43-2.24 ▲5341.18%
Surgery PartnersSGRY18.2015.66-2.43 ▲00.00%Buy
Stone Energy Corp.SGY6.5410.67-0.62 ▲13098.36%
Shenandoah Telecommunications SHEN27.1526.841.11 ▼▼5-8.89%dSell
Shinhan Financial GroupSHG37.7036.671.80 ▼257.87%
Sinopec Shanghai PetrochemicalSHI60.4051.155.57 ▲2725.62%pP
Sears Holdings CorporationSHLD8.7412.35-3.09 ▼2038.71%
Shell Midstream PartnersSHLX30.2128.310.35 ▲10.03%
Sunstone Hotel Investors Inc.SHO14.7513.876.73 ▼97.51%
Shopify Inc.SHOP48.1038.652.69 ▲4368.89%
Shire plcSHPG170.22183.68-2.66 ▲125.95%
Companhia Siderurgica NacionalSID3.763.011.76 ▲2836.23%
Sigma Designs, Inc.SIGM6.757.22-4.81 ▲69.40%
Grupo SimecSIM13.4710.739.97 ▼2148.02%
Silicon Motion TechnologySIMO43.3147.36-1.92 ▲124.94%
SINA Corp.SINA68.5069.80-2.66 ▲3-9.41%
Select Income REIT Common SharSIR25.9624.46-0.07 ▲50.89%
SiteOne Landscape SupplySITE36.0832.800.86 ▲1-1.31%
Six Flags Entertainment CorporSIX60.6055.696.51 ▲108.58%
Shaw CommunicationsSJR21.2419.672.21 ▲54.99%
SK Telecom Co.SKM21.4821.88-0.82 ▼2-4.12%
Sun Life FinancialSLF40.0935.248.33 ▼1320.86%
Silver Wheaton Corp.SLW20.4722.65-4.16 ▲1410.61%
Sumitomo Mitsui Fin. GroupSMFG7.967.196.70 ▼2423.41%
Semiconductor Manufacturing InSMI6.985.877.87 ▲2237.67%
Summit Midstream Partners, LPSMLP25.6522.253.12 ▲3827.99%
Sony Corp.SNE31.0229.49-4.06 ▲00.00%Buy
Smith & Nephew plcSNN30.6430.95-0.99 ▲206.78%
China Petroleum & Chemical CorSNP78.1670.451.05 ▲47.70%
SanofiSNY41.4739.191.33 ▲00.00%Buy
Sohu.com Inc.SOHU39.4039.64-2.75 ▲11-4.73%
Spartan Motors Inc.SPAR8.857.862.07 ▼46147.90%
Spectrum Brands HoldingsSPB121.18126.67-3.38 ▲80.20%
Suburban Propane Partners LPSPH31.5131.84-1.77 ▲10-4.86%
Siliconware Precision Ind.SPIL7.547.22-0.20 ▲00.00%Buy
SplunkSPLK56.4258.68-2.19 ▲6-4.42%
The Spectranetics CorporationSPNC25.5022.242.05 ▲4562.84%
Spirit AeroSystems Holdings InSPR58.1152.728.82 ▼1425.10%
SunPower CorporationSPWR7.4510.83-3.14 ▲5268.00%
Square IncSQ14.7512.076.97 ▲2332.53%pP
Chemical & Mining Co. of ChileSQM30.8726.503.08 ▲4672.27%
Spirit Realty CapitalSRC11.0011.91-4.48 ▲117.49%
Seritage Growth PropertiesSRG39.8046.37-2.97 ▼1112.32%
Sarepta TherapeuticsSRPT37.8331.50-3.83 ▲00.00%Buy
South State Corp.SSB86.3079.177.05 ▼2620.53%
Sasol Ltd.SSL31.1127.202.86 ▲410.52%
SS&C Technologies HoldingsSSNC31.4331.52-2.92 ▲6-8.31%
Standard Silver ResourcesSSRI10.0711.21-3.19 ▲145.00%
Seaspan Corp.SSW11.4711.88-6.12 ▲3629.29%
Stratasys Inc.SSYS19.3720.34-2.31 ▲136.52%
Sensata TechnologiesST41.5537.663.06 ▲53.26%
STAG IndustrialSTAG23.8822.581.54 ▲71.32%
iStar Inc.STAR12.2311.414.52 ▼2519.09%
Extended Stay AmericaSTAY15.6215.084.64 ▼95.54%
State Auto Financial Corp.STFC25.7623.394.84 ▼2818.11%
STMicroelectronics NVSTM11.638.7010.00 ▲2582.00%
Stantec Inc.STN26.2024.333.84 ▼93.15%
Scorpio Tankers Inc.STNG4.584.840.66 ▲7347.42%
Statoil ASASTO19.1416.945.60 ▲1513.93%
STORE Capital Corp.STOR25.3027.06-4.44 ▲148.00%
Starwood Property TrustSTWD22.4021.590.83 ▲3510.95%
Suncor EnergySU32.4529.756.28 ▼1516.35%
Sun Communities Inc.SUI77.8973.820.63 ▲21.87%
Summit MaterialsSUM23.7421.655.31 ▼9-0.75%
Sunoco LPSUN26.6527.97-1.26 ▲8643.62%
Grupo SupervielleSUPV14.4013.13-1.95 ▲00.00%Buy
Swift Transportation CompanySWFT24.2521.124.51 ▼2641.48%
Sunoco Logistics Partners L.P.SXL24.2526.52-2.94 ▲1411.40%
SyntelSYNT21.2122.68-4.48 ▲2525.35%
Syngenta AGSYT82.6479.41-1.98 ▲00.00%Buy
TransAlta Corp.TAC6.054.817.67 ▲712.04%
Tahoe Resources Inc.TAHO9.0211.70-4.06 ▲1529.48%
TAL Intl. GroupTAL75.6668.240.38 ▲65110.11%
Taro PharmaceuticalsTARO104.85115.87-1.53 ▲2222.06%
Theravance BiopharmaTBPH32.9828.011.54 ▲9-4.35%
TC PipelinesTCP57.9553.232.38 ▲33.15%
The Toronto-Dominion BankTD51.1546.608.26 ▲4527.68%pP
Teladoc Inc.TDOC18.3515.920.03 ▲2815.12%
Atlassian CorpTEAM26.9127.84-3.50 ▲6-7.08%
Teck ResourcesTECK24.6917.113.17 ▼45217.76%
Telefonica SATEF9.749.21-1.41 ▲11.25%
Tallgrass EnergyTEGP26.3523.712.92 ▲3831.95%
Tenneco Inc.TEN65.7557.945.64 ▲812.61%
Telecom Argentina S.A.TEO19.3017.820.12 ▲00.00%Buy
Tallgrass Energy PartnersTEP48.3645.360.61 ▲4323.59%
TerraForm PowerTERP12.3312.23-0.09 ▼▼8-9.74%dSell
Teva Pharmaceutical Ind.TEVA33.9744.20-7.16 ▲4941.32%
TFS Financial CorpTFSL18.8818.374.11 ▼92.33%
Textainer Group Holdings LimitTGH10.158.490.21 ▲00.00%Buy
Teekay LNG PartnersTGP15.2513.860.95 ▲180.26%
Telecom ItaliaTI9.098.162.51 ▲3-0.55%
Teekay CorporationTK9.007.872.11 ▲00.00%Buy
Turkcell I.H. ASTKC7.057.85-5.84 ▲3624.19%
PT Telekomunikasi IndonesiaTLK29.4629.98-2.88 ▲9-3.66%
Tesoro LogisticsTLLP54.1347.704.02 ▲510.88%
Toyota Motor CorporationTM119.81114.433.06 ▼▼71.56%dSell
Team Health HoldingsTMH43.4539.854.64 ▼126.89%
Taylor Morrison Home CorporatiTMHC19.9417.683.93 ▼3129.90%
T-Mobile USTMUS57.1951.068.60 ▼4145.74%pP
TriNet GroupTNET25.7321.408.28 ▼914.61%pP
Terra Nitrogen CompanyTNH106.47108.78-1.29 ▲14-0.46%
Teekay Offshore PartnersTOO5.995.34-1.45 ▲00.00%Buy
Total SATOT51.5948.013.73 ▲53.08%
Tuniu CorporationTOUR9.139.49-1.47 ▲110.00%
Towne BankTOWN32.6026.7110.00 ▲3960.20%
Tutor Perini Corp.TPC27.4023.107.83 ▼94.58%
Texas Pacific Land TrustTPL327.49244.408.69 ▼45118.33%pP
Third Point ReinsuranceTPRE11.4012.28-1.88 ▼60.87%
Tribune Media Co.TRCO29.5829.030.67 ▲1-8.78%
Targa Resources Corp.TRGP57.9548.166.74 ▲3845.97%
Thomson Reuters CorporationTRI45.0841.816.38 ▲98.26%
Terreno Realty CorpTRNO27.9626.024.96 ▲75.43%
TransCanada Corp.TRP46.5943.970.54 ▲71.93%
Turquoise Hill ResourcesTRQ3.433.121.74 ▼9-2.28%
Triton IntlTRTN19.0715.824.17 ▼917.21%
TransUnionTRU32.3830.75-0.95 ▲00.00%Buy
Tenaris S.A.TS35.5629.948.79 ▲1524.90%pP
Trinseo SATSE63.1553.354.82 ▲46116.94%
Tower Semiconductor Ltd.TSEM20.3916.688.69 ▲2656.73%pP
TPG Specialty LendingTSLX18.8617.784.02 ▲4313.41%
Taiwan Semiconductor ManufactuTSM29.4428.54-0.89 ▲3318.57%Add
TesaroTSRO156.41112.936.77 ▲2891.23%
TIM Participacoes S.A.TSU13.0411.80-1.10 ▲11.24%
Tata Motors Ltd.TTM38.0435.39-3.49 ▲00.00%Buy
TELUS Corp.TU33.6331.560.86 ▲11.27%
Grupo TelevisaTV19.9523.36-5.45 ▲1820.23%
Travelport WorldwideTVPT14.4213.570.81 ▲31.91%
Twilio Inc.TWLO27.9642.89-4.60 ▲314.50%
Two Harbors Investment Corp.TWO8.818.522.88 ▼▼5-2.97%dSell
2U, IncTWOU34.8431.82-2.92 ▲00.00%Buy
Twitter, Inc.TWTR17.2519.13-1.90 ▼13-2.92%
Ternium S.A.TX24.7521.933.32 ▼4665.89%
TherapeuticsMDTXMD5.827.06-1.71 ▼2220.27%
Tri-Continental Corp.TY22.4921.336.14 ▲96.34%pP
Tortoise Energy InfrastrutureTYG30.9229.621.28 ▲8-1.43%
Ubiquiti NetworksUBNT59.6951.135.37 ▲3873.67%
UBS GroupUBS17.0614.965.40 ▲97.09%
Union First Market Bankshares UBSH34.8331.339.29 ▼4140.44%
Ultrapar Holdings Inc.UGP20.8621.42-2.03 ▲9-9.73%
AMERCOUHAL369.09347.104.97 ▲5-0.52%
Unilever plcUL41.4642.86-4.02 ▲132.86%
Ulta SalonULTA261.40241.103.00 ▲84.11%
United Microelectronics CorporUMC1.881.80-1.58 ▲00.00%Buy
Unilever NVUN41.4343.02-3.56 ▲133.36%
Univar Inc.UNVR28.7722.229.30 ▲3959.83%pP
USA Compression PartnersUSAC19.0016.19-0.30 ▲3951.15%
US Food HoldingUSFD26.5024.327.64 ▲54.29%
USG CorporationUSG29.3827.203.42 ▼83.20%
United States Cellular CorporaUSM44.4838.728.40 ▲613.91%
USANA Health Sciences Inc.USNA61.7065.69-2.59 ▲114.34%
Vale S.A.VALE9.586.857.20 ▲45102.11%
Visteon Corp.VC87.6975.487.07 ▲89.83%
Vina Concha y ToroVCO34.7332.59-1.40 ▲00.00%Buy
Vedanta Ltd.VEDL13.9811.165.95 ▼39136.55%
Veeva SystemsVEEV44.5137.623.78 ▲4567.96%
VEREIT Inc.VER8.679.31-4.22 ▲149.12%
Vermilion EnergyVET42.6939.143.98 ▼4537.40%
Vonage Holdings CorporationVG7.836.304.13 ▲3043.41%
Vector Group Ltd.VGR22.3121.503.89 ▲51.83%
Viacom Inc.VIA42.8043.42-1.82 ▲▲194.08%dBuy
VimpelCom Ltd.VIP3.973.583.65 ▲44.47%
Vipshop Holdings LimitedVIPS11.0513.21-4.03 ▲1016.54%
Virtu Financial, IncVIRT16.0515.382.96 ▲1-5.03%
Telefonica BrasilVIV14.0913.04-0.99 ▲00.00%Buy
Valero Energy PartnersVLP46.6441.682.52 ▲35.98%
Controladora Vuela CompaVLRS13.8416.50-4.67 ▲910.36%
VMwareVMW82.0173.524.84 ▼3840.86%
21Vianet GroupVNET7.319.02-2.12 ▲3660.49%
Viper Energy PartnersVNOM16.7716.970.67 ▲24-5.67%
VantivVNTV62.6057.253.34 ▲4723.40%
Vodafone Group plcVOD26.5327.31-4.96 ▲3113.05%
VOXX InternationalVOXX4.553.825.15 ▼1324.66%
Voya FinancialVOYA40.5434.458.92 ▼1430.27%
Validus HoldingsVR56.6251.896.72 ▲4524.25%
Verint Systems Inc.VRNT38.1535.15-0.43 ▲182.12%
Valeant PharmaceuticalsVRX15.3323.26-3.71 ▲6892.21%
Vivint SolarVSLR3.053.23-1.41 ▲7274.69%
VWR Corp.VWR25.3127.63-3.53 ▲186.02%
Wayfair Inc.W39.6734.940.20 ▲00.00%Buy
Wesco Aircraft HoldingsWAIR15.3014.055.27 ▼95.88%
Western Alliance Bancorp.WAL49.2641.949.24 ▼2339.27%pP
Weibo Corp.WB47.6939.16-1.09 ▲44164.94%
WABCO Holdings Inc.WBC105.69101.791.54 ▼▼5-4.97%dSell
Westpac BankingWBK24.9023.182.48 ▲146.09%
WESCO International Inc.WCC69.9061.615.60 ▼911.66%
Waste ConnectionsWCN80.4774.294.35 ▲5136.30%
WorkdayWDAY80.8981.63-5.80 ▲6-13.21%
Web.com GroupWEB19.5517.457.49 ▲57.71%
Western Gas PartnersWES59.6353.303.18 ▲3935.43%
Woori Bank Co.WF32.5029.863.00 ▼4435.93%
Weatherford Intl. plcWFT5.265.02-0.04 ▲1-9.00%
Wester Gas Equity PartnersWGP43.8640.061.50 ▼388.32%
Wipro Ltd.WIT9.7610.17-1.31 ▲2513.78%
Wix.com Ltd.WIX50.6538.643.26 ▲39125.51%
Westlake Chemical Corp.WLK60.2451.704.76 ▲2223.49%
Whiting Petroleum Corp.WLL12.249.636.72 ▼719.42%
Wright Medical Group Inc.WMGI25.2322.190.78 ▲96.64%
Weis MarketsWMK66.6954.858.03 ▲4457.96%
Advanced Drainage SystemsWMS23.8021.12-1.47 ▲00.00%Buy
Western Refining Logistics, LPWNRL21.8022.27-1.70 ▲183.07%
WNS (Holdings) Ltd.WNS27.1128.07-0.96 ▲141.67%
W. P. Carey & Co. LLCWPC60.8863.50-2.29 ▲185.30%
Westport InnovationsWPRT1.221.54-2.83 ▲4142.18%
Williams PartnersWPZ40.4834.042.18 ▲3734.31%
Washington Real Estate InvestmWRE31.9830.634.16 ▲5-1.63%
WesBanco Inc.WSBC42.3736.289.92 ▼3935.85%
West CorporationWSTC25.2123.164.55 ▼94.30%
White Mountains Insurance GrouWTM844.24822.921.55 ▼4611.17%
58.com Inc.WUBA30.1638.01-6.69 ▲2136.77%
Xenia Hotels & ResortsXHR18.8417.158.29 ▼912.61%
Acceleron Pharma IncXLRN25.5332.69-2.87 ▼512.78%
Intrexon Corp.XON24.7729.03-1.16 ▼34.36%
The ExOne CompanyXONE10.5511.94-3.89 ▲1113.10%
XPO LogisticsXPO45.0738.506.32 ▼2452.42%
Yadkin Financial CorporationYDKN33.6729.639.53 ▼3938.39%pP
Yandex N.V.YNDX21.5019.241.58 ▲1-1.01%
YPF S.A.YPF21.3316.71-1.17 ▲00.00%Buy
Yirendai Ltd.YRD21.9425.93-1.64 ▼30.27%
Yum China HoldingsYUMC25.9725.360.67 ▼4517.93%
YY Inc.YY42.6247.89-3.92 ▲1010.41%
Yanzhou Coal Mining Co. Ltd.YZC7.306.72-0.83 ▼00.00%wBuy
Zillow, Inc.Z37.5733.562.68 ▼3852.72%
Zayo Group HoldingsZAYO31.9430.531.96 ▼3822.94%
Zendesk Inc.ZEN24.7626.00-5.18 ▲114.62%
Zillow GroupZG38.0033.713.32 ▲3849.49%
Zogenix Inc.ZGNX10.3510.174.30 ▼9-9.61%
ZIOPHARM OncologyZIOP6.066.450.21 ▼2-11.60%
ZyngaZNGA2.642.83-1.76 ▼3-0.76%
China Southern Airlines Co. LtZNH27.8428.84-2.80 ▲▲198.06%dBuy

Quick start info.

Weekly reversal levels can be used for market orientation and long term investing. The color codes indicate the current Trend:
* Green: bullish trend with upward momentum (MoM). Stock is above its reversal level and climbing higher.
* Pale Green: weak bullish trend with downward momentum (MoM). Stock remains above its reversal level, but is starting to pull back. Consolidation or start of a correction.
* Red: bearish trend with downward momentum (MoM). Stock is below its reversal level and moving lower.
* Pink: weak bearish trend with upward momentum (MoM). Stock remains below its reversal level, but is trying to bounce back. Sideways range or start of a rebound.

The "Action" column gives guidance for trading whenever there is a special situation:
* Buy => Trend turns bullish. Buy at next Open or put in a limit order to buy on weakness.
* Sell => Trend turns bearish. Sell at next Open.
* Weak Buy (wBuy) => Trend turns bullish, but MoM still points down. Weak Buy signal. Buy at next Open or put in a limit order to buy on weakness.
* Speculative Buy (spBuy) => Good potential for a medium term rebound. Can be used with QuickTarget.
* Speculative Buy+ (spBuy+) => Very good potential for a medium term rebound. Can be used with QuickTarget.
* Partial profits (pP) => Good chance to take some money off the table. Can also be used for shorting with QuickTarget.
* Add => Bullish continuation. Can add to long positions if you took partial profits earlier on.
* Add short (AddSh) => Bearish continuation. Can be used to add to short positions.
* Divergence Buy (dBuy) => Bullish divergence. MoM indicates increasing upside potential. Can be used as a speculative early Buy.
* Divergence Sell (dSell) => Bearish divergence. MoM indicates increasing downside potential. Probably a failing rally. Can be used to take some profits or exit early.
* Empty => no action. Hold if trend is bullish/green. Stay out (or short) if trend is bearish/red.

Popup info:
* Hovering or tapping on the RevL column will show the QuickTarget for the given stock. This is useful for short term trades (see below).
* Hovering/tapping on the "Weeks" column will show when the latest Buy/Sell was given and at what Open price. Can be used to track or verify the "P/L%" for a stock.
* Hovering/tapping on an item in the Action column will show the strategic advice.
* Hovering/tapping on a stock ticker will display a chart (requires internet connection).

Investing approach for weekly reversal levels:

* Conservative investors can go with the normal buy and sell signals only and negate the info about speculative buys and short selling. This is a trend following method, so we will not buy at the bottom and there will be some “give-back” at the end of a trend. The aim is to participate in the bulk of a move with a minimum of risk. Even if you use the more advanced strategies it is recommended to keep a good portion of your portfolio in this basic strategy.

* Speculative buying opportunities (spBuy, spBuy+ and spBuy++) often allow us to pick up stocks near a major low. You can take some profits when the stock comes close to its daily reversal level and hold the rest for a possible break out above the weekly reversal level (which makes it a normal buy ). Note: struggling companies may never recover, so this method is best used on ETFs or on stocks of companies that are in good financial shape.

* Short selling can be done on Sell, pP, pP+ and dSell signals. Shorting is not for everybody. If you are convinced the market (or a particular stock) is overvalued and ready for a drop, then you can use these signals to go short. Profit (or loss) on short positions is best taken when the next regular buy signal appears. The spBuy and dBuy signals can be used as an early take profits on short positions.

The MoM indicator

The MoM indicator shows market momentum on a numeric scale between +10 and -10. It can be seen as a kind of market thermometer.
Various levels in the MoM indicator correspond to market mood as follows:
* +8 to +10: very optimistic – euphoric
* +5 to +8: optimistic
* +3 to +5 : positive
* -3 to +3: neutral
* -3 to -5: negative
* -8 to -5: pessimistic
* -10 to -8: very pessimistic – depressed

Besides the level itself, we also pay attention to the direction. Here is what to look for:
* In a healthy bullish move, the MoM indicator is normally rising together with the stock or index.
* If MoM starts inching down after a significant rally (green trend) it is an indication of a possible peak or the start of a consolidation phase. This changes the market trend to light green.
* If MoM starts inching up after a sustained slide (red trend) it is an indication of a possible bottom or the start of a sideways phase. This changes the market trend to pink.
* For a rising stock MoM is typically hovering between +3 and +10, and the trend can change between green and light green several times before a Sell signal occurs.
* For a declining stock MoM usually fluctuates between -3 and -10, and the trend can switch between red and pink several times before a Buy signal is generated.
* Ordinary pullbacks generally end with MoM bottoming out in the neutral zone ( -3 to +3) before turning back up.
* Bear market rallies often end with MoM peaking out in the neutral zone ( -3 to +3) before turning back down.
* Major peaks often occur with MoM reaching the high +8 zone. When this happens there is an increasing risk for a sudden pullback or the start of a sideways pause.
* Major lows are often marked by MoM dropping into the -8 zone. We can get ready to buy when this happens, but not rarely we will see a second lower low with bullish divergence. So, don't rush in and try to buy on a down day.

QuickTarget

The QuickTarget for a stock can be seen by hovering/tapping on the RevL. It is useful for short term trading and works best with the spBuy+ and spBuy++ signals (or with pP+ for shorting).
You will need to customize your "QuickTarget multiplier" in the settings at the beginning of this page (just below your tickers list). The value will be kept in local storage, so you have to do this only once.
The default is 0.2, but you better chose a different value to make your Sell(Buy) limit orders slightly different from other reversal levels traders. There is a fairly wide sweet spot of values that will work well. Lower values will make for shorter holding periods and smaller profits, but also a higher win% because the target is easier to reach. Here is how to chose your multiplier:
* Use 0.10 - 0.35 if you are going to update your take profit limit orders every week. Your typical holding period will be 1 - 5 weeks. If the trade has not reached a QuickTarget after 5 weeks I usually close it regardless of profit or loss.
* Use 0.3 - 0.6 if you prefer to set your take profit limit orders after you open a trade and then leave it until trade closes. Your typical holding period will be 1 - 8 weeks. Get out if the target was not reached after a few months, there are some losses to cut and if a trade doesn't work it is better to move on to the next opportunity.
* Use 0.6 - 0.9 if you are using the spBuy signals for longer term bottom fishing. Once a stock rebounds from major lows it will try to climb to its RevL but not necessarily get above it anytime soon. You can take some partial profit as your QuickTarget gets reached and hold the rest for a longer term trade. This is for more patient investors who like to "catch falling knives".

Once your multiplier is set according to your preferences you can use it to see if a spBuy signal is worth taking. If the QuickTarget is less than 1% above the current price then there is not much in the trade because brokerage fees would eat most of it. If the QuickTarget is more than 2% above current price then it gets more interesting. More on this in the strategy articles in the subscriber pages.
Note: if you change your QuickTarget multiplier you will need to reload the page for the changes to take effect.

Frequently Asked Questions

Q: I prefer swing trading and your weekly signals seem to be rather slow. Do you have something faster too?
A: Sure. We also publish daily reversal levels, which are tailored for swing trading. See: Reversallevels.com. For a monthly subscription go to https://gum.co/JDpA.

Q: Where can I find more information about the reversal levels and MoM indicator?
A: We regularly post new info and articles here: Reversallevels.com.

Q: I am a fundamental investor, can I do anything with these reversal levels?
A: Better timing never hurts, even for a long term buy and hold investor. For example if fundamental analysis tells us that company XYZ offers great value, then we can still wait until the reversal levels give a buy signal or speculative buy signal to get in. Just try and see whether it improves your results.

Q: Your predictions for last week didn't work very well. But your table always shows a lot of blue (profits). Why should I believe this?
A: The reversal levels are not a prediction, they are an approach to trading. It will naturally take more than one week to see if a method is good or not. You can easily verify the "P/L %" numbers in the tables. Just take the Open price on the Monday after the buy (sell) signal was given and calculate the change to date. It should match the values in the table. If that is not the case, feel welcome to contact us with your enquiry.

Q: A stock I own is already trading below its reversal level, so it will probably turn to bearish trend this week. Do I need to wait for the next Monday's Open to sell this stock?
A: If going into the close on Friday we see that one of our stocks is almost certain to close below the weekly reversal level then we can already sell it with a MOC (market on close) order. Sometimes this will give a slightly better exit than waiting for next Monday's open.

Q: My favorite stock jumped 20% last week and is now given a buy signal. Is it not too late to buy?
A: It depends. Whenever a buy signal appears it is good to check how far the stock is above its reversal level already. That gives us an estimate of how much risk we take in this trade, because the stock will be sold if it closes back below the reversal level. If a stock jumps 20% on good news it may still be a good buy, but it is not giving us a very good entry point at that moment. In that case I avoid the trade or wait until the price comes back down to the reversal level to pick it up. So, that's where we can always use some discretion.

Q: Do I need to take all sell signals for stocks I own? What if I am sure my stock will recover soon?
A: If you intend to use the reversal levels properly, then the answer is: yes, always sell when a stock has closed below its reversal level. On average it is better to take the profit (or loss) and move on to the next chance. True, sometimes a stock will come right back after giving a sell signal, but many more times that doesn't happen and the stock just keeps sinking for some reason. Several weeks later and some 20% lower we then discover the real reason for that drop. This is a discipline thing. And if the stock happens to come right back then it will climb back above its reversal level and give us another buy signal. We can then just buy it right back. What we try to do is get in on some big trending moves. We will take small losses on the trades that do not work, and that's the price we pay to get in on the big profitable moves.

Q: Shouldn't we buy more when a stock we own is down? Why not reduce our average cost basis?
A: With this method we do not add to losing positions. Only with the speculative buy signals we can decide in advance to buy in 2 or 3 tranches, because we can have several speculative buy signals before a stock finally gets into bullish Trend. A good strategy is to buy a half position on a speculative buy signal and then buy another half postion on the next regular Buy signal. That gives us a full position and from then on we trade it normally. The "Add" signals you see in the tables are always at subsequently higher prices, which is a "doubling up" strategy (anti-Martingale). So, with reversal levels we do not double down on losers, we just sell them and wait for the next buy signal. This has the advantage that we don't end up with overly big positions in poorly performing stocks that may keep going nowhere for weeks or months.

Q: How many winners can I expect with this method?
A: Using the regular Buy and Sell signals you can expect about 37% winners, and up to 40% if you avoid distressed companies. That may not sound like much. But with this method the average win is much bigger than the average loss, because losses are cut quickly and winners are allowed to run. The tables show what this method does for thousands of stocks. There are always plenty of stocks that show 20%, 50% and even 100% profits (see "P/L %") on their currently active trade, while losses (shown in orange) are usually small. Cutting losses quickly is a feature of nearly all good investing approaches.

Q: What can I expect from using the QuickTarget for shorter term trading?
A: Some people do not have patience to wait months for big gainers and want more frequent action. Using the spBuy+ and spBuy++ with QuickTarget will suit them. You can achieve up to 70% winning trades if you get out of non-performing stocks after 4 or 5 weeks. The strategy article in our subscribers pages explains how to do this.

Q: If a stock crashes 50% and falls below the reversal level then it will give a Sell signal at the end of this week. But, that doesn't help me today and I do not want to suffer the risk of such big losses. What can I do?
A: A large adverse move overnight can never be ruled out. A well diversified portfolio of quality stocks will offer some protection. If it helps your sleep, use a disaster stop-loss, which I would put 10 or 20% below the reversal level. That will sometimes get you out of a crashing stock before the losses get even bigger. There is no such thing as investing without the risk for losses. But we can control the risks.


If you have more questions you can always leave a comment on the main site Reversallevels.com
or on the LunaticTrader blog

Follow us on Twitter
Like our page on Facebook
Follow us on Stocktwits

Danny (aka LunaticTrader)

Daily reversal levels for more than 2700 stocks and etf are available by monthly subscription.
Comes with full instructions and strategies for using the reversal levels and the MoM indicator. Give it a try.

© 2015 - 2017 Reversallevels.com

Disclaimer
Investing in stocks, forex or commodities is risky. No guarantee can be given that the opinions or predictions given on this site will be correct. ReversalLevels.com cannot in any way be responsible for eventual losses you may incur if you trade based on the information given on this site. Hypothetical or simulated performance results have certain inherent limitations. Unlike an actual performance record, simulated results do not represent actual trading. Also, since the trades have not actually been executed, the results may have under- or over-compensated for the impact, if any, of certain market factors, such as lack of liquidity. Simulated trading programs in general are also subject to the fact that they are designed with the benefit of hindsight. No representation is being made that any account will or is likely to achieve profits or losses similar to those shown. The information on this site should not be considered as a recommendation to engage in the purchase and/or sale of any stock, futures contract and/or options. You should be aware of all the risks associated with trading, and seek the advice from your own independent financial advisor before you make any investment decisions. Trade at your own risk and responsibility.