RL for Jul 11

Today's reversal levels for major indexes and some popular stocks:

• Bullish divergence for DAX. Can be used as a speculative Buy.
• Speculative Buy signal for Wheat. May have bottomed.
• Partial profits signal for gold, a nice 10% gain in 24 days.
• Buy signal for AAL, EBAY, GOOGL and ROK.
• Speculative Buy signal for SYNA.
• Partial profits signal for RIG, a 10% gainer in 23 days.

The daily reversal levels for more than 2500 stocks and etf are available by monthly subscription.
Comes with full instructions and strategies for using the reversal levels and the MoM indicator. Give it a try.

Tip: Stop the mouse cursor or tap on a strategy number (Str. #) to get extra info.
Stop the cursor or tap on the weekly trend ("Tr") column to see the weekly reversal level.

Daily reversal levels as of the close on July 8, 2016

Name		Close	Tr	Mode	RevL (D)	MoM (D)	Days	P/L %	Str. #	Action
S&P 500	^SPX	2129.90	18		2070.72	3.09 ▲	5	1.46%	1
Nikkei	^N225	15106.98	28		15920.58	-3.23 ▼	26	8.99%	27
FTSE 100	^FTSE	6590.64	1		6268.00	7.74 ▼	7	3.63%	2
DAX	^DAX	9629.66	3		9793.96	-3.36 ▲▲	10	-1.19%	43	dBuy
Volatility (VIX)	^VIX	13.20	1		18.54	-4.59 ▼	6	21.94%	11
20+ Y Tr. Bond ETF	TLT	143.60	30		135.99	10.00 ▲	9	3.73%	1
Gold (spot)	$XAUUSD	1366.65	22		1297.03	8.16 ▼	24	9.74%	18	pP
$EURUSD	$EURUSD	1.1052	2		1.1213	-3.33 ▲	10	-0.12%	12
Oil (CL)	@CL	45.16	16		48.74	-2.52 ▼	3	3.48%	7
Wheat (ZW)	@ZW	435.50	2		461.26	-6.86 ▲	17	9.81%	28	spBuy

Daily reversal levels as of the close on July 8, 2016

Name		Close	Tr	Mode	RevL (D)	MoM (D)	Days	P/L %	Str. #	Action
American Airlines Group	AAL	30.04	14		28.69	-1.09 ▲	0	0.00%	37	Buy
Apple Inc.	AAPL	96.68	10		96.85	-0.26 ▲	16	-0.24%	16
Ambarella, Inc.	AMBA	53.79	4		48.00	1.79 ▲	31	31.36%	1
Amazon.com Inc.	AMZN	745.81	14		710.73	4.68 ▲	6	3.99%	5
Alibaba Group Holding	BABA	78.99	16		77.32	2.01 ▲	5	-0.16%	5
Bank of America	BAC	13.17	4		13.64	-3.48 ▲	20	5.79%	12
Biogen Inc.	BIIB	251.30	4		240.99	2.45 ▲	2	1.64%	9
Chesapeake Energy	CHK	4.24	8		4.59	-0.92 ▼	18	0.00%	27
3D Systems Corp.	DDD	14.12	8		12.99	1.19 ▲	5	4.67%	13
eBay Inc.	EBAY	24.61	26		23.54	-0.20 ▲	0	0.00%	37	Buy
Exact Sciences	EXAS	12.43	3		9.51	8.32 ▼	28	90.64%	2
Facebook, Inc.	FB	117.24	23		113.58	1.99 ▲	2	0.52%	5
FireEye, Inc.	FEYE	16.42	47		15.65	-0.08 ▲	5	0.18%	13
Gold Miners ETF	GDX	30.54	22		26.91	8.80 ▲	24	20.81%	1
Gilead Sciences Inc.	GILD	86.55	10		83.32	3.01 ▲	2	0.76%	13
Alphabet Inc.	GOOGL	717.78	10		703.20	-0.61 ▲	0	0.00%	37	Buy
GoPro, Inc.	GPRO	10.97	46		10.41	0.73 ▲	4	0.46%	29
Herbalife Ltd.	HLF	61.04	19		58.15	0.83 ▲	2	1.03%	5
Interactive Brokers Group	IBKR	35.39	3		36.71	-5.84 ▲	18	6.20%	12
InvenSense, Inc.	INVN	6.17	29		6.22	-1.98 ▲	20	0.16%	16
Netflix, Inc.	NFLX	97.06	4		92.00	2.83 ▲	4	1.95%	13
Orbital ATK Inc.	OA	84.43	14		86.46	-4.65 ▲	14	4.91%	8
Transocean Ltd.	RIG	12.14	1		10.96	3.74 ▼	23	9.96%	18	pP
Rockwell Automation	ROK	115.70	18		112.95	-2.14 ▲	0	0.00%	33	Buy
Starbucks	SBUX	56.51	10		55.67	4.07 ▲	6	-0.53%	13
SolarCity	SCTY	23.80	9		22.62	3.32 ▼	7	-0.83%	30
Senior Housing Prop.	SNH	21.61	18		19.96	9.12 ▼	51	21.47%	2
Synaptics Inc.	SYNA	49.39	10		57.27	-7.43 ▲	49	30.03%	28	spBuy
Tesla Motors, Inc.	TSLA	216.78	9		218.05	1.31 ▲	19	1.24%	12
Twitter, Inc.	TWTR	18.08	62		16.16	6.46 ▲	17	15.09%	13

WRL for Jul 9

Weekly reversal levels for July 9, 2016.

Quick start instructions and settings. 

* Click on the grey buttons to go to the table of your choice.
* You can click on the table headers to sort them in various ways. Clicking a header a second time will reverse the sorting order.
* Enter your favourite tickers, separated by commas, in the "Settings" textarea and then click on the "My Tickers" button. This will generate a reversal levels table with your personal watchlist. Your tickers will be kept in local storage, so you have to enter them only once.
* To find individual stocks just start typing in the "Search" boxes above the tables. The first letters of a name or ticker are usually enough to bring up the stock you are looking for. This is most useful in the "All in One" table. Typing "buy" (or "sell") will show you all stocks giving buy (sell) signals.
* Clicking (or tapping) on a stock ticker in the second column will open a small chart for the given stock.

Further details and strategies for use can be found at the end of this page. There is also a little FAQ.

Customize page and "My tickers" list:

Number of tickers per display page (you can change this to fit your device): 1015202550

Enter your favourite tickers separated by commas:

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action

Weekly reversal levels as of the close on July 8, 2016

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
Nasdaq	^IXIC	4956.76		4725.97	0.66 ▲	0	0.00%	Buy
S&P 500	^SPX	2129.90		2024.62	1.70 ▲	18	6.70%
Nikkei	^N225	15106.98		16932.12	-2.97 ▼	28	19.81%
FTSE 100	^FTSE	6590.64		6063.48	1.15 ▲	1	0.20%
DAX	^DAX	9629.66		10128.73	-1.07 ▼	3	2.24%
Volatility (VIX)	^VIX	13.20		19.89	1.18 ▼	1	17.76%
20+ Y Tr. Bond ETF	TLT	143.60		130.46	6.38 ▲	30	16.67%
Gold (spot)	$XAUUSD	1366.65		1227.39	4.57 ▲	22	17.08%
Silver (spot)	$XAGUSD	20.21		16.17	7.02 ▲	22	35.26%
$EURUSD	$EURUSD	1.1052		1.1306	-0.92 ▼	2	-0.12%
Oil (CL)	@CL	45.16		41.04	4.63 ▼	16	10.20%
Wheat (ZW)	@ZW	435.50		483.85	-1.16 ▼	2	6.19%
US Dollar Index (DX)	@DX	96.29		96.35	0.02 ▲	22	0.78%
Argentina (MERVAL)	^MERV	14689.61		12808.65	3.01 ▲	19	12.67%
Australia (AORD)	^AORD	5315.60		5362.37	0.95 ▼	2	-2.37%
Belgium (BEL20)	^BEL20	3319.64		3472.77	-1.05 ▼	3	2.75%
Brazil (BOVESPA)	^BVSP	53140.74		48005.84	0.93 ▲	18	8.25%
Bulgaria (SOFIX)	^SOFIX	450.98		443.30	2.86 ▲	3	-1.26%
Canada (TSX)	^TSX	14259.84		13489.47	2.98 ▼	17	5.47%
Chile (IPSA)	^IPSA	4024.96		3868.10	1.87 ▲	20	7.13%
China (SSEC)	^SSEC	2988.09		3029.79	-0.68 ▲	52	24.83%
Czechia (PX)	^PX	811.26		891.38	-4.90 ▼	46	18.06%
Dow Jones Industrials	^DJI	18146.74		17303.47	1.31 ▲	17	5.46%
Dow Jones Transports	^DJT	7683.28		7798.09	-1.36 ▼	8	-2.25%
Dow Jones Utilities	^DJU	717.37		644.32	6.27 ▲	28	23.63%
Finland (HEX)	^HEX	7930.65		8070.92	0.09 ▲	26	3.38%
France (CAC40)	^CAC	4190.68		4450.11	-1.88 ▼	4	1.49%
Gold stocks (XAU)	^XAU	107.19		74.19	8.22 ▲	22	92.10%
Greece (ASE)	^ATH	537.10		603.26	-0.90 ▼	2	0.15%
Hong Kong (HSI)	^HSI	20564.17		21022.67	0.15 ▲	3	-0.68%
Hungary (BUX)	^BUX	27026.30		25204.05	1.39 ▼	39	23.14%
India (SENSEX)	^BSESN	27126.90		25516.35	4.73 ▲	15	6.73%
Indonesia (JCI)	^JKSE	4971.58		4733.83	1.09 ▲	21	4.14%
Israel (TA100)	^TA100	1227.22		1262.52	-2.10 ▼	45	11.81%
Italy (MIB)	^MIB	16066.38		18250.24	-3.91 ▼	46	23.47%
Malaysia (KLCI)	^KLSE	1644.54		1669.49	-2.92 ▲	10	1.79%
Mexico (IPC)	^MXX	45744.29		44353.62	0.83 ▼	18	1.98%
Netherlands (AEX)	^AEX	433.77		445.28	-0.69 ▼	3	-0.36%
New Zealand (NZ50)	^NZ50	7000.10		6635.49	3.78 ▼	20	13.98%
Norway (OSE)	^OSE	675.16		633.85	2.21 ▼	18	6.24%
Philippines (PSEI)	^PSEI	7771.52		7229.29	5.32 ▲	17	8.52%
Portugal (PSI20)	^PSI20	4455.87		4893.37	-4.38 ▼	13	8.73%
Romania (BET)	^BET	6472.60		6612.89	-1.57 ▲	10	-0.38%
Russell 2000	^RUT	1177.36		1103.71	2.67 ▼	14	5.34%
Russia (RTS)	^RTS	934.35		853.57	2.01 ▼	18	14.19%
Singapore (STI)	^STI	2847.04		2758.95	-0.22 ▲	1	-0.29%
Slovakia (SAX)	^SAX	306.40		317.54	-2.69 ▼	3	0.69%
South Korea (KOSPI)	^KS11	1963.10		1994.19	-0.38 ▼	2	-3.22%
Spain (IBEX35)	^IBEX	8185.90		8942.73	-2.84 ▼	9	6.73%
Sweden (OMEX30)	^OMX30	1326.21		1378.65	-1.40 ▲	55	16.67%
Switzerland (SMI)	^SSMI	8037.94		8165.26	-0.36 ▲	3	-2.38%
Taiwan (TAIEX)	^TWSE	8640.91		8374.32	1.70 ▲	5	0.22%
Thailand (SET)	^SET	1455.65		1379.63	3.40 ▲	18	4.99%
Turkey (BIST100)	^XU100	78019.48		79809.53	-2.54 ▲	7	-1.94%
World (MSCI)	^WORLD	1662.32		1663.07	0.39 ▼	2	-3.58%
$USDJPY	$USDJPY	100.47		112.11	-6.85 ▼	28	16.47%
$GBPUSD	$GBPUSD	1.2945		1.4527	-4.61 ▼	45	15.99%
$AUDUSD	$AUDUSD	0.7565		0.7303	-0.11 ▲	0	0.00%	Buy
$USDCAD	$USDCAD	1.3041		1.3240	-1.10 ▲	18	2.16%
$USDCHF	$USDCHF	0.9839		0.9848	-0.32 ▲	4	-1.94%
$EURGBP	$EURGBP	0.8538		0.7728	4.75 ▲	4	8.09%
Gasoline (RB)	@RB	1.3691		1.5266	1.06 ▼	0	0.00%	Sell
Natural Gas (NG)	@NG	2.8170		2.2859	8.55 ▲	5	15.31%
Copper (HG)	@HG	2.1240		2.0938	-1.01 ▲	1	-4.80%
Platinum (PL)	@PL	1101.95		967.50	1.48 ▲	21	15.20%
Corn (ZC)	@ZC	355.25		401.61	1.50 ▼	2	8.79%
Soybeans (ZS)	@ZS	1082.38		1002.23	8.84 ▼	17	21.12%
Cocoa (CC)	@CC	3097.00		2959.73	0.65 ▲	4	0.95%
Coffee (KC)	@KC	144.02		127.15	5.01 ▲	17	14.89%
Orange Juice (OJ)	@OJ	187.92		143.21	8.55 ▲	9	32.88%
Sugar #11 (SB)	@SB	19.61		16.03	8.94 ▼	18	32.50%	pP
Cotton #2 (CT)	@CT	65.79		61.39	4.34 ▲	11	3.35%
Lumber (LB)	@LB	312.10		287.80	2.10 ▼	20	19.90%
Live Cattle (LE)	@LE	112.13		121.58	-4.43 ▲▲	16	12.35%	dBuy
Lean Hogs (HE)	@HE	78.75		75.56	4.98 ▼	23	19.14%

Weekly reversal levels as of the close on July 8, 2016

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
American Airlines Group	AAL	30.04		35.02	-5.44 ▲	14	24.54%	spBuy
Apple Inc.	AAPL	96.68		101.89	-2.37 ▲	10	-2.90%
American Electric Power Co.	AEP	70.71		63.46	4.59 ▲	28	21.58%
AES Corporation	AES	12.32		10.77	3.47 ▲	18	14.71%
Alaska Air Group	ALK	59.86		68.84	-5.82 ▼	10	15.16%
American Express	AXP	61.49		64.27	-0.60 ▼	3	1.85%
Boeing Co.	BA	130.09		125.87	-0.21 ▼	16	-2.53%
Caterpillar Inc.	CAT	77.37		71.43	0.91 ▲	5	2.67%
CH Robinson Worldwide	CHRW	74.43		70.64	0.90 ▲	22	9.97%
CenterPoint Energy	CNP	23.90		21.06	8.08 ▲	22	26.66%
Cisco Systems, Inc.	CSCO	29.26		27.24	2.36 ▼	20	8.90%
CSX Corp.	CSX	26.53		25.32	0.46 ▼	4	-0.86%
Chevron Corporation	CVX	104.77		95.80	2.96 ▼	17	11.97%
Dominion Resources	D	78.19		71.68	3.54 ▲	5	7.27%
Delta Air Lines Inc.	DAL	37.37		43.20	-5.03 ▼	11	16.06%
DuPont Co.	DD	63.69		62.66	1.20 ▼	19	3.71%
Walt Disney Co.	DIS	99.62		101.49	-1.16 ▼	4	-2.97%
Duke Energy	DUK	86.01		77.85	4.68 ▲	28	19.88%
Consolidated Edison	ED	80.38		72.40	4.91 ▲	28	24.76%
Edison International	EIX	78.17		69.26	6.05 ▲	23	26.47%
Exelon Corporation	EXC	36.11		32.59	2.26 ▲	23	22.82%
Expeditors Intl. of Washington	EXPD	49.92		46.96	0.84 ▲	20	6.21%
FedEx Corporation	FDX	156.22		160.29	-0.41 ▼	2	-4.78%
FirstEnergy Corp.	FE	36.02		33.06	0.29 ▲	1	2.68%
General Electric	GE	32.20		29.56	0.89 ▲	39	15.08%
	GMT	43.97		43.73	-0.10 ▼	16	-4.85%
Goldman Sachs Group	GS	150.38		161.90	-2.81 ▼	30	14.88%
Home Depot, Inc.	HD	134.34		127.32	-1.10 ▲	0	0.00%	Buy
Intl Business Machines	IBM	154.46		144.69	2.07 ▼	17	8.77%
Intel Corporation	INTC	34.00		30.87	1.97 ▲	4	6.08%
JB Hunt Transport Services	JBHT	85.00		78.70	-0.78 ▲	0	0.00%	Buy
JetBlue Airways	JBLU	17.11		19.44	-4.42 ▲	29	24.76%	spBuy
Johnson & Johnson	JNJ	122.85		110.38	6.96 ▲	23	18.57%
JPMorgan Chase & Co.	JPM	61.83		63.42	0.29 ▼	2	-5.31%
Kirby Corporation	KEX	62.18		61.60	1.74 ▼	18	1.44%
Coca Cola Co.	KO	45.38		44.02	-0.15 ▲	0	0.00%	Buy
Kansas City Southern	KSU	90.20		85.41	0.04 ▼	19	7.74%
Landstar System Inc.	LSTR	70.83		63.07	2.54 ▲	17	12.16%
Southwest Airlines Co.	LUV	40.54		43.05	-2.72 ▼	3	-1.22%
Matson, Inc.	MATX	33.76		36.60	-3.34 ▲	29	20.40%
McDonald's Corp.	MCD	121.31		118.29	-1.62 ▼	40	20.98%
3M Co.	MMM	177.12		163.61	3.33 ▲	22	16.81%
Merck & Co. Inc.	MRK	59.35		54.23	3.59 ▲	17	11.67%
Microsoft	MSFT	52.30		52.78	-1.42 ▲	10	-4.60%
NextEra Energy, Inc.	NEE	129.93		115.86	6.29 ▲	28	25.32%
NiSource Inc.	NI	26.13		22.50	8.05 ▲	41	46.06%
Nike Inc.	NKE	56.72		58.36	-3.49 ▲	10	4.01%
Norfolk Southern	NSC	86.42		81.51	0.19 ▼	16	3.20%
PG&E Corp.	PCG	64.83		58.01	6.32 ▲	41	24.05%
Public Service Enterprise Grou	PEG	46.14		43.47	0.31 ▲	23	12.10%
Pfizer Inc.	PFE	36.12		32.37	5.69 ▲	13	11.07%
Procter & Gamble Co.	PG	85.77		80.78	2.00 ▲	23	5.62%
Ryder System, Inc.	R	64.64		68.22	-0.77 ▼	2	-7.45%
Southern Company	SO	54.14		49.31	3.72 ▲	29	16.68%
The Travelers Companies	TRV	118.08		110.85	1.38 ▲	18	7.33%
United Continental Holdings	UAL	41.48		48.71	-4.60 ▲▲	11	18.76%	dBuy
Unitedhealth Group	UNH	141.27		129.77	5.03 ▲	20	18.60%
Union Pacific	UNP	90.69		81.71	2.46 ▲	16	7.47%
United Parcel Service	UPS	109.52		101.32	2.58 ▲	18	9.56%
United Technologies	UTX	103.66		97.75	0.85 ▲	19	6.39%
Visa, Inc.	V	76.42		78.01	-0.04 ▼	2	-3.02%
Verizon Communications	VZ	55.90		50.60	4.89 ▲	24	18.73%
Williams Companies	WMB	20.99		24.28	1.36 ▼	48	57.10%
Wal-Mart Stores Inc.	WMT	73.84		66.53	4.80 ▲	23	12.03%
Exxon Mobil	XOM	93.54		85.45	4.38 ▲	21	14.49%

Weekly reversal levels as of the close on July 8, 2016

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
American Airlines Group	AAL	30.04		35.02	-5.44 ▲	14	24.54%	spBuy
Apple Inc.	AAPL	96.68		101.89	-2.37 ▲	10	-2.90%
Adobe Systems Inc.	ADBE	96.79		91.28	1.47 ▼	16	4.42%
Analog Devices Inc.	ADI	57.74		57.83	-0.28 ▼	2	-7.20%
Automatic Data Processing	ADP	94.47		86.11	1.66 ▲	20	9.86%
Autodesk, Inc.	ADSK	55.14		57.83	-1.09 ▼	2	-3.38%
Akamai Technologies	AKAM	56.38		52.14	1.12 ▲	0	0.00%	Buy
Alexion Pharmaceuticals	ALXN	124.42		147.60	-3.70 ▼	26	26.64%
Applied Materials	AMAT	24.93		21.21	7.49 ▼	20	33.32%
Amgen Inc.	AMGN	161.10		149.68	-0.22 ▲	0	0.00%	Buy
Amazon.com Inc.	AMZN	745.81		641.32	6.76 ▼	14	24.51%
Activision Blizzard	ATVI	41.29		34.99	4.20 ▲	14	19.96%
Broadcom Ltd	AVGO	155.14		145.57	1.75 ▼	18	7.17%
Bed Bath & Beyond	BBBY	44.46		48.98	-3.46 ▲	57	36.27%
Baidu, Inc.	BIDU	159.80		178.99	-2.75 ▼	8	1.31%
Biogen Inc.	BIIB	251.30		272.39	-2.79 ▼	4	-2.25%
BioMarin Pharmaceuticals Inc.	BMRN	91.49		91.71	-0.74 ▲▲	41	14.38%	dBuy
CA Technologies	CA	33.77		30.80	4.66 ▲	23	18.70%
Celgene Corporation	CELG	105.03		106.24	-0.92 ▲▲	9	-4.39%	dBuy
Cerner Corporation	CERN	60.62		54.25	1.24 ▲	1	4.07%
Check Point Software Techn.	CHKP	83.15		84.12	-1.42 ▼	3	-1.97%
Charter Communications	CHTR	237.17		202.15	5.19 ▼	18	28.74%
Comcast Corporation	CMCSA	67.11		60.25	3.19 ▲	22	13.44%
Costco Wholesale	COST	165.44		149.62	2.43 ▲	4	6.90%
Cisco Systems, Inc.	CSCO	29.26		27.24	2.36 ▼	20	8.90%
CSX Corp.	CSX	26.53		25.32	0.46 ▼	4	-0.86%
Ctrip.com Intl.	CTRP	40.61		44.07	-2.19 ▼	4	-3.05%
Cognizant Technology Solutions	CTSH	57.93		60.93	-1.08 ▼	2	-0.89%
Citrix Systems, Inc.	CTXS	83.54		78.12	1.99 ▼	18	13.06%
Discovery Communications	DISCA	25.62		27.78	-2.71 ▼	7	2.33%
Discovery Communications	DISCK	24.44		26.59	-3.23 ▼	7	2.67%
Dish Network Corp.	DISH	51.85		48.76	2.99 ▼	5	-4.69%
Dollar Tree, Inc.	DLTR	95.08		81.48	6.95 ▲	32	26.44%
Electronic Arts Inc.	EA	78.26		68.31	5.12 ▼	8	4.25%
eBay Inc.	EBAY	24.61		24.88	-0.81 ▲▲	26	5.16%	dBuy
Endo Pharmaceuticals Holdings	ENDP	17.42		33.51	-5.17 ▲	46	75.35%
Express Scripts Inc.	ESRX	77.92		72.87	2.35 ▲	4	2.77%
Expedia Inc.	EXPE	109.43		112.27	-1.12 ▼	4	-2.98%
Fastenal Company	FAST	45.23		43.46	-1.27 ▼	22	5.38%
Facebook, Inc.	FB	117.24		109.70	0.82 ▼	23	4.43%
Fiserv, Inc.	FISV	109.69		99.93	4.51 ▲	23	17.25%
Twenty-First Century Fox	FOX	28.00		29.07	-1.65 ▼	2	-5.34%
Twenty-First Century Fox	FOXA	27.70		28.98	-1.54 ▼	2	-4.10%
Gilead Sciences Inc.	GILD	86.55		91.51	-3.25 ▲▲	10	2.42%	dBuy
Alphabet Inc.	GOOG	705.63		723.94	-1.66 ▼	3	-0.98%
Alphabet Inc.	GOOGL	717.78		739.81	-1.96 ▼	10	-0.82%
Henry Schein, Inc.	HSIC	180.72		166.90	2.74 ▲	21	12.95%
Illumina Inc.	ILMN	141.25		152.37	-1.95 ▲	11	1.91%
Incyte Corporation	INCY	85.70		75.85	1.12 ▲	6	0.84%
Intel Corporation	INTC	34.00		30.87	1.97 ▲	4	6.08%
Intuit Inc.	INTU	115.48		101.73	4.09 ▲	18	17.66%
Intuitive Surgical	ISRG	678.84		601.04	5.25 ▲	33	31.64%
JD.com Inc.	JD	20.72		24.80	-4.54 ▼	10	18.81%
Kraft Heinz Co.	KHC	89.85		79.16	5.24 ▲	23	16.13%
Liberty Global plc	LBTYA	29.27		37.95	-4.86 ▼	53	41.96%
Liberty Global plc	LBTYK	28.70		37.01	-5.01 ▼	53	39.23%
Linear Technology	LLTC	47.31		44.10	2.25 ▼	19	7.50%
Lam Research	LRCX	84.88		77.58	3.05 ▲	17	12.19%
Liberty Ventures	LVNTA	38.44		39.15	-1.30 ▲▲	26	5.95%	dBuy
Marriott International	MAR	69.85		65.19	-0.61 ▲	0	0.00%	Buy
Mattel Inc.	MAT	32.62		29.36	-0.10 ▲	31	28.12%
Mondelez International	MDLZ	46.10		42.30	2.25 ▼	12	7.71%
Monster Beverage	MNST	161.50		142.07	5.98 ▲	10	11.83%
Microsoft	MSFT	52.30		52.78	-1.42 ▲	10	-4.60%
Micron Technology	MU	12.62		11.54	2.68 ▲	5	-2.10%
Maxim Integrated Products	MXIM	36.88		36.91	0.43 ▼	2	-6.41%
Mylan, Inc.	MYL	44.54		47.28	-0.81 ▲	49	20.31%
Norwegian Cruise Line Holdings	NCLH	42.06		48.50	-4.33 ▼	11	13.69%
Netflix, Inc.	NFLX	97.06		100.95	-0.79 ▲	4	-2.15%
NetApp, Inc.	NTAP	24.54		25.95	-0.77 ▲	34	21.55%
NetEase Inc.	NTES	185.13		152.90	6.15 ▲	8	19.04%
NVIDIA Corporation	NVDA	50.85		38.09	10.00 ▲	20	64.67%
NXP Semiconductors NV	NXPI	79.15		86.13	-0.27 ▼	2	-2.13%
O'Reilly Automotive	ORLY	280.61		258.09	0.72 ▲	23	7.79%
Paychex, Inc.	PAYX	61.33		52.84	5.45 ▲	20	18.95%
PACCAR Inc.	PCAR	52.12		55.35	-1.18 ▼	2	-2.32%
priceline.com Inc	PCLN	1329.46		1231.28	-0.03 ▲	0	0.00%	Buy
Paypal	PYPL	37.36		38.31	-1.89 ▼	2	-7.54%
QUALCOMM Inc	QCOM	54.19		51.05	1.73 ▼	19	5.90%
Liberty Interactive	QVCA	26.07		26.30	-0.96 ▼	3	-3.82%
Regeneron Pharmaceuticals	REGN	378.35		411.26	-2.45 ▲▲	26	23.57%	dBuy
Ross Stores Inc.	ROST	58.19		53.79	-0.77 ▲	1	3.56%
SBA Communications	SBAC	114.41		98.88	2.48 ▲	14	12.09%
Starbucks	SBUX	56.51		57.66	-1.88 ▲	10	-0.39%
SIRIUS XM Radio Inc.	SIRI	4.12		3.83	1.01 ▲	18	6.19%
Stericycle, Inc.	SRCL	104.70		108.88	-3.92 ▲	10	-8.88%
Seagate Technology	STX	24.01		27.31	-2.84 ▲	75	57.13%
Skyworks Solutions	SWKS	62.91		69.13	-2.63 ▼	10	5.78%
Symantec Corporation	SYMC	20.70		18.07	4.59 ▲	3	0.49%
T-Mobile US	TMUS	43.58		40.10	3.15 ▼	14	11.06%
TripAdvisor Inc.	TRIP	67.13		68.83	-0.03 ▲▲	26	12.43%	dBuy
Tractor Supply Co	TSCO	93.69		89.24	1.12 ▼	17	4.46%
Tesla Motors, Inc.	TSLA	216.78		228.69	-1.50 ▼	9	-0.49%
Texas Instruments	TXN	63.27		57.17	4.62 ▲	18	16.01%
Ulta Salon	ULTA	250.82		212.72	8.84 ▲	17	32.35%
Viacom, Inc.	VIAB	45.20		39.89	1.28 ▲	6	2.17%
Vodafone Group plc	VOD	29.97		32.76	-2.23 ▼	4	1.77%
Verisk Analytics	VRSK	83.40		76.77	1.91 ▲	18	10.00%
Vertex Pharmaceuticals	VRTX	88.96		93.12	0.27 ▼	2	-9.60%
Walgreens Boots Alliance	WBA	81.80		79.25	0.86 ▲	4	-0.85%
Western Digital	WDC	49.35		50.24	1.27 ▲	69	49.57%
Whole Foods Market	WFM	33.58		30.92	1.50 ▲	0	0.00%	Buy
Xilinx Inc.	XLNX	46.97		44.93	0.44 ▲	6	-1.01%
Yahoo! Inc.	YHOO	37.74		35.07	1.87 ▼	18	12.06%

Weekly reversal levels as of the close on July 8, 2016

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
All Country World Index ETF	ACWI	56.46		56.60	0.28 ▼	2	-4.91%
Africa ETF	AFK	20.27		18.97	1.62 ▼	16	3.95%
Ultra Silver ETF	AGQ	54.84		36.69	8.16 ▲	21	65.58%
CSI300 China A shares ETF	ASHR	24.11		25.28	-1.02 ▲	49	38.45%
CSI500 China Small Cap ETF	ASHS	34.82		34.89	-0.01 ▲	29	19.14%
Cotton Subindex ETN	BAL	43.47		40.60	5.53 ▼	11	2.84%
Ultra Nasdaq Biotech ETF	BIB	42.97		47.60	-1.34 ▲▲	46	29.75%	dBuy
Ultrashort Nasdaq Biotech ETF	BIS	37.19		42.67	-0.10 ▼	0	0.00%	Sell
Gaming ETF	BJK	31.59		32.87	-0.87 ▼	2	-1.74%
Brazil Small-Cap ETF	BRF	15.13		12.42	5.31 ▲	18	30.88%
Central Europe & Russia Fund	CEE	18.32		17.65	-0.14 ▼	17	1.95%
Corn ETF	CORN	19.94		22.14	0.34 ▼	2	7.26%
Livestock Subindex ETN	COW	22.76		24.33	-0.50 ▼	2	3.27%
Healthcare Bull 3X ETF	CURE	34.04		28.53	1.94 ▲	11	6.88%
DB Agriculture ETF	DBA	21.43		20.95	6.01 ▼	10	1.56%
DB Commodity Tracking ETF	DBC	14.88		13.92	6.93 ▼	11	5.68%
Emergings Markets Hedged Eq. E	DBEM	18.95		18.21	0.62 ▲	5	0.11%
Dow Jones Industrials ETF	DIA	181.30		172.91	1.31 ▲	17	5.59%
Western Asset Mortgage Fund	DMO	23.51		22.96	0.89 ▼	4	-0.72%
Gold Miners Bear 3x ETF	DUST	5.64		42.37	-1.64 ▲	40	97.13%
Japan Hedged Equity ETF	DXJ	37.79		43.95	-3.97 ▼	30	28.28%
Emerging Markets Bull 3X ETF	EDC	51.84		44.69	0.31 ▲	1	2.25%
Emerging Markets Bear 3X ETF	EDZ	30.32		40.89	-1.99 ▼	18	26.76%
iShares MSCI Emerging Markets	EEM	34.50		32.47	0.82 ▲	5	1.44%
JPM USD Emerging Markets Bonds	EMB	116.36		109.99	6.16 ▲	18	7.45%
Ultrashort Europe ETF	EPV	59.17		62.26	0.03 ▲	1	0.19%
Ultrashort Euro ETF	EUO	24.55		23.54	0.84 ▲	2	-0.41%
MSCI Australia ETF	EWA	19.71		18.78	0.11 ▼	18	3.47%
MSCI Canada ETF	EWC	24.64		23.41	1.98 ▼	17	5.75%
MSCI Sweden ETF	EWD	26.77		29.35	-3.33 ▼	4	4.73%
MSCI Germany ETF	EWG	23.65		25.66	-2.57 ▼	3	8.01%
MSCI Hong Kong ETF	EWH	19.61		19.00	0.37 ▼	1	0.77%
MSCI Italy ETF	EWI	10.55		12.19	-4.14 ▼	46	25.55%
MSCI Japan ETF	EWJ	11.57		11.78	-0.15 ▼	2	-2.03%
MSCI Switzerland ETF	EWL	29.30		30.48	-1.07 ▼	2	-3.68%
MSCI Malaysia ETF	EWM	8.24		8.38	-2.09 ▲	8	-2.23%
MSCI Spain ETF	EWP	24.68		27.65	-3.94 ▼	4	5.04%
MSCI France ETF	EWQ	22.35		24.28	-2.69 ▼	3	8.33%
MSCI Singapore ETF	EWS	10.95		10.30	0.29 ▲	1	0.92%
MSCI Taiwan ETF	EWT	14.13		13.09	2.47 ▲	5	3.14%
MSCI United Kingdom ETF	EWU	14.97		16.06	-1.85 ▼	2	-6.85%
Ultrashort Japan ETF	EWV	48.45		52.42	-1.21 ▲	17	6.09%
MSCI Mexico ETF	EWW	49.69		51.61	-2.17 ▲	4	-2.26%
MSCI South Korea ETF	EWY	52.46		49.77	0.62 ▲	4	3.55%
MSCI Brazil ETF	EWZ	30.39		25.58	2.79 ▲	18	22.84%
MSCI South Africa ETF	EZA	52.22		48.69	0.32 ▼	16	0.56%
Ultra Japan ETF	EZJ	76.19		80.32	-0.34 ▼	3	4.02%
MSCI EMU ETF	EZU	31.63		34.46	-2.90 ▼	3	8.43%
Financial Bull 3X ETF	FAS	25.78		26.85	-0.07 ▼	2	-13.57%
STOXX Europe 50 ETF	FEU	29.30		30.95	-1.94 ▼	3	3.52%
Currencyshares Euro	FXE	107.74		110.30	-1.27 ▼	2	-0.34%
FTSE China 25 Index ETF	FXI	34.18		32.58	0.68 ▲	1	0.86%
Currencyshares Japanese Yen	FXY	96.26		86.71	8.52 ▲	28	19.68%
Gold Miners ETF	GDX	30.54		21.46	8.20 ▲	22	74.51%
Junior Gold Miners ETF	GDXJ	49.41		31.87	9.15 ▲	22	119.70%
SPDR Gold Shares	GLD	130.52		117.65	5.21 ▲	22	14.82%
Ultrashort Gold ETF	GLL	65.64		83.80	-4.69 ▼	23	35.66%
FTSE Greece 20 ETF	GREK	6.88		8.11	-1.32 ▼	3	12.47%
Cyber Security ETF	HACK	24.87		23.24	1.14 ▲	5	1.39%
Europe Hedged Equity ETF	HEDJ	49.91		52.90	-1.82 ▼	4	1.64%
Tekla Life Sciences Inv. Fund	HQL	18.25		19.42	-1.04 ▼	46	23.58%
US High Yield ETF	HYG	85.59		81.96	3.18 ▲	12	4.18%
Biotech ETF	IBB	271.13		280.28	-1.08 ▲▲	46	13.18%	dBuy
Indonesia ETF	IDX	21.89		19.75	1.35 ▲	1	2.39%
7-10 Year Treasury Bond ETF	IEF	113.80		109.93	5.15 ▲	26	6.57%
Latin America 40 ETF	ILF	26.35		23.65	0.92 ▲	18	10.62%
India Bull 3X ETF	INDL	53.45		44.81	1.54 ▲	6	7.98%
S&P India Nifty 50 ETF	INDY	28.74		26.62	3.78 ▲	16	8.45%
Israel ETF	ISRA	26.89		27.59	-2.00 ▲▲	46	8.85%	dBuy
US Home Construction ETF	ITB	29.14		26.20	2.15 ▲	17	12.47%
Russell 1000 Value ETF	IWD	103.61		98.31	2.60 ▼	18	7.58%
Russell 1000 Growth ETF	IWF	102.13		97.48	1.13 ▲	17	4.96%
Russell 2000 ETF	IWM	116.79		109.68	2.62 ▼	14	5.30%
US Real Estate ETF	IYR	83.14		76.74	3.71 ▲	18	12.22%
Coffee Subindex ETN	JO	21.84		19.35	4.51 ▲	4	5.56%
Coal ETF	KOL	9.61		7.86	5.77 ▲	12	16.91%
S&P Regional Banking ETF	KRE	38.24		40.14	-0.24 ▼	2	-3.55%
Agribusiness ETF	MOO	47.89		46.90	1.41 ▼	16	1.51%
USA Momentum Factor ETF	MTUM	77.70		72.68	3.13 ▲	16	7.92%
Cocoa Subindex ETN	NIB	39.41		37.55	0.78 ▲	4	-0.51%
S&P 500 Dividend Aristocrats E	NOBL	55.35		51.65	3.20 ▲	19	11.57%
Gold Miners Bull 3X ETF	NUGT	166.68		73.06	8.27 ▲	22	257.76%
Oil Services ETF	OIH	29.05		26.80	2.19 ▼	11	0.00%	pP
PIMCO Dynamic Income Fund	PDI	27.93		26.57	2.28 ▲	10	1.56%
PIMCO High Income Fund	PHK	9.95		9.03	3.85 ▲	17	14.24%
Dynamic Pharmaceuticals ETF	PJP	65.45		61.52	0.96 ▲	0	0.00%	Buy
Buyback Achievers ETF	PKW	45.91		44.25	0.28 ▼	0	0.00%	wBuy
UltraShort QQQ ETF	QID	28.49		32.04	-0.97 ▼	18	12.31%
Ultra QQQ ETF	QLD	74.82		68.58	0.11 ▲	0	0.00%	Buy
PowerShares QQQ	QQQ	110.30		105.33	0.23 ▲	0	0.00%	Buy
PIMCO Strategic Income Fund	RCS	9.89		9.13	3.93 ▲	16	12.01%
Rare Earth Strat. Metals ETF	REMX	17.45		15.27	3.59 ▲	12	12.65%
Royce Micro-Cap Trust	RMT	7.60		7.16	1.98 ▼	9	2.01%
Global Robotics & Automation E	ROBO	25.00		24.10	1.72 ▼	18	5.62%
Russia ETF	RSX	17.66		16.09	1.93 ▼	18	12.20%
Russia Small-Cap ETF	RSXJ	27.49		22.85	8.34 ▲	18	38.98%
Royce Value Trust	RVT	12.04		11.48	1.64 ▼	14	3.53%
India Small-Cap ETF	SCIF	43.63		38.88	3.33 ▲	14	9.84%
Japan Small-Cap ETF	SCJ	60.57		58.01	2.27 ▼	17	5.60%
Ultrashort Crude Oil ETF	SCO	91.94		116.62	-3.40 ▲	17	28.33%
UltraShort S&P500 ETF	SDS	17.27		19.56	-2.25 ▼	18	15.34%
Sugar Subindex ETN	SGG	45.02		36.97	9.10 ▼	18	35.07%	pP
Short S&P500 ETF	SH	39.02		41.47	-2.27 ▼	18	7.93%
Silver ETF	SLV	19.22		15.50	7.99 ▲	22	32.46%
Semiconductor ETF	SMH	57.94		53.26	3.27 ▼	7	6.00%
Social Media ETF	SOCL	21.45		18.94	6.72 ▲	12	15.45%
Semiconductor Bull 3X ETF	SOXL	28.90		24.21	2.31 ▼	6	-1.03%
S&P 500 Low Volatility ETF	SPLV	43.19		39.99	4.59 ▲	19	12.59%
S&P500 Bull 3X ETF	SPXL	92.03		79.70	1.67 ▲	17	17.37%
S&P500 Bear 3X ETF	SPXS	13.30		16.21	-2.29 ▼	18	23.08%
SPDR S&P 500	SPY	212.65		202.44	1.60 ▲	18	6.68%
Ultra S&P 500 ETF	SSO	68.29		61.81	1.77 ▲	17	11.49%
Solar ETF	TAN	21.44		23.32	-2.95 ▲▲	53	42.81%	dBuy
Ultrashort 20+ Year Treasury E	TBT	29.48		37.05	-5.74 ▼	50	35.35%
Technology Bull 3X ETF	TECL	38.32		33.95	0.53 ▲	0	0.00%	Buy
MSCI Thailand ETF	THD	70.03		65.46	2.05 ▲	18	5.02%
Tekla Healthcare Opp. Fund	THQ	16.65		15.96	1.16 ▲	11	-0.95%
Tekla World Healthcare Fund	THW	14.17		14.71	-0.47 ▼	28	10.03%
20+ Y Tr. Bond ETF	TLT	143.60		130.46	6.38 ▲	30	16.67%
20+ Yr Treasury Bull 3X ETF	TMF	126.28		95.13	7.76 ▲	30	59.08%
Small Cap Bull 3X ETF	TNA	66.93		56.42	2.19 ▼	12	11.81%
Turkey ETF	TUR	40.23		41.46	-2.41 ▲	8	-3.79%
Daily 2x VIX ETN	TVIX	1.66		4.71	-2.42 ▲	18	76.32%
Small Cap Bear 3X ETF	TZA	33.63		44.33	-3.11 ▲	18	30.77%
Ultra 20+ Year Treasury ETF	UBT	105.30		86.76	7.16 ▲	25	32.37%
Ultra Crude Oil ETF	UCO	10.63		13.99	1.19 ▼	101	93.75%
DB US Dollar Index Bearish ETF	UDN	21.90		22.30	-0.45 ▼	0	0.00%	Sell
3X Long Natural Gas ETN	UGAZ	40.55		63.72	1.20 ▲	86	97.80%
Ultra Gold ETF	UGL	47.79		39.48	5.12 ▲	22	28.19%
US Natural Gas ETF	UNG	8.32		7.54	4.67 ▲	1	-0.36%
Ultra Europe ETF	UPV	33.42		38.35	-1.84 ▼	3	12.47%
Ultra Utilities ETF	UPW	133.43		112.24	7.40 ▲	27	48.92%
Uranium ETF	URA	14.05		14.74	-0.24 ▼	2	-3.01%
Ultra Real Estate ETF	URE	130.56		110.35	4.66 ▲	18	29.23%
USA Minimum Volatility ETF	USMV	46.83		43.66	4.26 ▲	19	11.58%
United States Oil ETF	USO	10.83		10.69	2.48 ▼	8	-7.28%
Reaves Utility Income Fund	UTG	32.35		29.25	5.35 ▲	18	12.91%
DB US Dollar Index Bullish ETF	UUP	24.93		24.94	-0.06 ▲	22	1.27%
Ultra VIX Short-Term Futures E	UVXY	7.32		21.13	-2.30 ▲	18	76.74%
FTSE Europe ETF	VGK	45.66		49.07	-2.48 ▼	3	5.84%
USA Value Factor ETF	VLUE	62.54		60.02	0.83 ▼	0	0.00%	wBuy
Vietnam ETF	VNM	15.10		14.15	1.39 ▲	5	2.17%
Vanguard REIT ETF	VNQ	89.80		82.36	3.88 ▲	18	13.01%
FTSE Pacific ETF	VPL	56.21		56.31	0.25 ▼	2	-3.58%
FTSE Emerging Markets ETF	VWO	35.41		33.04	1.25 ▲	18	6.82%
S&P 500 VIX ST Futures ETN	VXX	12.21		18.09	-2.88 ▲	18	45.20%
Wheat ETF	WEAT	8.11		9.12	-2.12 ▼	2	5.26%
Aerospace & Defense ETF	XAR	56.61		53.20	3.41 ▼	16	7.11%
SPDR Biotech ETF	XBI	57.59		53.10	0.47 ▲	0	0.00%	Buy
Homebuilders ETF	XHB	34.88		32.60	0.50 ▲	0	0.00%	Buy
Inverse VIX ETN	XIV	28.30		28.46	0.56 ▼	2	-32.24%
Materials Select Sector ETF	XLB	46.96		44.81	1.98 ▼	18	8.00%
Energy Select Sector ETF	XLE	67.71		63.33	2.72 ▼	16	7.07%
Financial Select Sector ETF	XLF	22.92		23.23	-0.14 ▼	2	-5.38%
Industrial Select Sector ETF	XLI	57.23		54.04	1.30 ▲	18	6.97%
Technology Select Sector ETF	XLK	44.13		42.25	0.65 ▲	0	0.00%	Buy
Consumer Staples Select Sector	XLP	55.69		52.39	2.99 ▲	23	9.95%
Utilities Select Sector ETF	XLU	52.54		47.80	5.50 ▲	23	16.21%
Health Care Select Sector ETF	XLV	73.69		69.02	2.09 ▲	12	5.54%
Consumer Discrectionary Select	XLY	80.62		76.53	0.36 ▲	1	2.86%
S&P Oil & Gas Explor & Prodtn	XOP	34.30		31.71	2.45 ▼	12	9.66%
Pharmaceuticals ETF	XPH	43.39		44.22	0.11 ▲▲	47	27.97%	dBuy
Retail ETF	XRT	43.39		43.64	-2.25 ▲	9	-0.49%
Semiconductor ETF	XSD	44.90		42.22	1.61 ▼	6	-0.84%
Software & Services ETF	XSW	51.74		48.11	4.23 ▼	14	8.24%
Telecom ETF	XTL	59.78		55.63	2.97 ▲	18	6.94%
Ultrashort Yen	YCS	60.10		75.53	-7.87 ▼	30	32.18%
China Bear 3X ETF	YANG	20.72		27.29	-2.13 ▼	6	14.35%
China Bull 3X ETF	YINN	14.29		15.35	-0.05 ▲	54	66.42%

Weekly reversal levels as of the close on July 8, 2016

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
Agilent Technologies	A	45.48		41.71	5.24 ▼	18	16.50%
Alcoa, Inc.	AA	9.82		9.94	-0.34 ▲▲	7	-5.82%	dBuy
American Airlines Group	AAL	30.04		35.02	-5.44 ▲	14	24.54%	spBuy
Advance Auto Parts	AAP	164.85		150.86	0.84 ▲	1	1.47%
Apple Inc.	AAPL	96.68		101.89	-2.37 ▲	10	-2.90%
AbbVie Inc.	ABBV	64.16		58.73	1.61 ▲	12	7.83%
AmerisourceBergen	ABC	81.92		83.89	-3.96 ▲	26	14.23%
Abbott Laboratories	ABT	41.89		38.79	-1.71 ▲	0	0.00%	Buy
Accenture plc	ACN	115.11		110.46	1.94 ▼	17	9.52%
Adobe Systems Inc.	ADBE	96.79		91.28	1.47 ▼	16	4.42%
Analog Devices Inc.	ADI	57.74		57.83	-0.28 ▼	2	-7.20%
Archer Daniels Midland	ADM	43.48		38.40	4.77 ▼	11	10.44%
Automatic Data Processing	ADP	94.47		86.11	1.66 ▲	20	9.86%
Alliance Data Systems	ADS	200.96		220.29	-1.83 ▼	30	24.98%
Autodesk, Inc.	ADSK	55.14		57.83	-1.09 ▼	2	-3.38%
Ameren Corporation	AEE	53.15		47.55	6.06 ▲	41	28.41%
American Electric Power Co.	AEP	70.71		63.46	4.59 ▲	28	21.58%
AES Corporation	AES	12.32		10.77	3.47 ▲	18	14.71%
Aetna Inc.	AET	117.00		112.07	2.99 ▼	19	6.83%
AFLAC Inc.	AFL	72.49		65.29	5.38 ▼	18	19.66%
Allergan Inc.	AGN	240.59		252.42	-1.43 ▲	23	15.11%
American International Group	AIG	53.01		56.16	-1.78 ▼	3	2.11%
Apartment Investment & Managem	AIV	45.54		40.72	2.83 ▲	17	16.26%
Assurant Inc.	AIZ	86.43		79.59	3.47 ▼	12	7.77%
Akamai Technologies	AKAM	56.38		52.14	1.12 ▲	0	0.00%	Buy
Albemarle Corp.	ALB	83.58		68.51	8.51 ▼	20	52.41%
Alaska Air Group	ALK	59.86		68.84	-5.82 ▼	10	15.16%
Allstate Corporation	ALL	69.66		65.41	1.85 ▲	22	10.80%
Allegion plc	ALLE	69.74		64.63	2.79 ▼	19	9.11%
Alexion Pharmaceuticals	ALXN	124.42		147.60	-3.70 ▼	26	26.64%
Applied Materials	AMAT	24.93		21.21	7.49 ▼	20	33.32%
Advanced Micro Devices	AMD	5.10		3.51	9.67 ▼	18	116.10%
Affiliated Managers Group	AMG	138.85		162.25	-2.83 ▼	3	9.93%
Amgen Inc.	AMGN	161.10		149.68	-0.22 ▲	0	0.00%	Buy
Ameriprise Financial	AMP	90.84		98.38	-0.55 ▼	2	-2.46%
American Tower	AMT	113.66		102.91	4.87 ▲	18	19.07%
Amazon.com Inc.	AMZN	745.81		641.32	6.76 ▼	14	24.51%
AutoNation Inc.	AN	50.77		50.98	-0.42 ▲▲	29	14.40%	dBuy
Anthem Inc.	ANTM	132.15		136.99	-2.60 ▲▲	8	2.41%	dBuy
Aon Corporation	AON	109.57		101.95	3.63 ▼	21	15.76%
Apache Corp.	APA	55.17		49.71	2.23 ▼	18	14.87%
Anadarko Petroleum	APC	55.91		47.61	2.79 ▲	11	7.25%
Air Products & Chemicals	APD	144.35		138.20	0.31 ▼	22	7.72%
Amphenol Corporation	APH	57.36		55.52	1.66 ▼	19	8.41%
Activision Blizzard	ATVI	41.29		34.99	4.20 ▲	14	19.96%
Avalonbay Communities	AVB	184.94		174.64	-1.57 ▲	0	0.00%	Buy
Broadcom Ltd	AVGO	155.14		145.57	1.75 ▼	18	7.17%
Avery Dennison	AVY	73.30		70.61	2.25 ▼	22	16.85%
American Water Works Company	AWK	83.36		68.39	9.36 ▲	47	53.24%
American Express	AXP	61.49		64.27	-0.60 ▼	3	1.85%
Acuity Brands, Inc.	AYI	264.62		233.64	2.85 ▼	19	26.64%
AutoZone Inc.	AZO	815.02		754.19	0.30 ▲	1	1.88%
Boeing Co.	BA	130.09		125.87	-0.21 ▼	16	-2.53%
Bank of America	BAC	13.17		14.48	-1.68 ▼	4	3.45%
Baxter International	BAX	46.65		41.96	4.05 ▲	19	18.16%
Bed Bath & Beyond	BBBY	44.46		48.98	-3.46 ▲	57	36.27%
BB&T Corporation	BBT	35.22		33.98	1.30 ▼	6	-3.74%
Best Buy Co. Inc.	BBY	30.95		32.22	-1.20 ▼	4	-5.27%
CR Bard Inc.	BCR	239.00		209.20	8.05 ▲	19	22.40%
Becton, Dickinson and	BDX	175.64		158.66	5.54 ▼	19	17.65%
Franklin Resources	BEN	33.98		36.92	-3.98 ▼	9	5.64%
Brown-Forman Corp.	BF.B	98.27		99.24	0.10 ▲▲	12	-2.60%	dBuy
Baker Hughes	BHI	43.69		47.66	0.02 ▼	0	0.00%	Sell
Biogen Inc.	BIIB	251.30		272.39	-2.79 ▼	4	-2.25%
Bank of New York Mellon	BK	38.49		40.19	0.53 ▼	2	-3.41%
BlackRock, Inc.	BLK	345.20		351.60	-0.31 ▼	2	-5.73%
Ball Corporation	BLL	71.62		72.72	0.24 ▼	2	-4.39%
Bristol-Myers Squibb	BMY	75.28		68.05	3.78 ▲	13	13.72%
Berkshire Hathaway	BRK.B	143.65		138.40	0.49 ▼	18	4.32%
Boston Scientific	BSX	23.90		20.30	8.24 ▼	17	33.52%
BorgWarner Inc.	BWA	30.57		35.85	-3.20 ▼	53	46.27%
Boston Properties	BXP	133.32		124.46	1.69 ▲	17	8.99%
Citigroup, Inc.	C	41.98		45.53	-1.35 ▼	3	3.41%
CA Technologies	CA	33.77		30.80	4.66 ▲	23	18.70%
ConAgra Foods, Inc.	CAG	48.30		44.39	4.18 ▲	20	15.00%
Cardinal Health	CAH	80.38		81.26	-2.28 ▲	10	-3.72%
Caterpillar Inc.	CAT	77.37		71.43	0.91 ▲	5	2.67%
Chubb Corporation	CB	130.24		120.55	3.66 ▲	38	19.81%
CBRE Group, Inc	CBG	26.20		29.70	-2.06 ▼	3	8.42%
CBS Corporation	CBS	57.08		51.65	0.39 ▲	18	11.92%
Coca-Cola Enterprises	CCE	35.73		37.66	-0.88 ▼	2	-2.70%
Crown Castle International	CCI	102.20		90.43	8.09 ▲	23	19.37%
Carnival Corporation	CCL	44.52		49.01	-2.78 ▼	5	5.48%
Celgene Corporation	CELG	105.03		106.24	-0.92 ▲▲	9	-4.39%	dBuy
Cerner Corporation	CERN	60.62		54.25	1.24 ▲	1	4.07%
CF Industries Holdings	CF	24.86		33.11	-3.59 ▼	45	56.73%
Citizens Financial Group	CFG	19.85		22.68	-2.22 ▼	3	7.80%
Church & Dwight Co.	CHD	101.30		94.40	5.12 ▲	22	18.37%
Chesapeake Energy	CHK	4.24		5.20	-0.75 ▼	8	-1.19%
CH Robinson Worldwide	CHRW	74.43		70.64	0.90 ▲	22	9.97%
Cigna Corp.	CI	129.60		133.58	-2.31 ▲	9	0.84%
Cincinnati Financial	CINF	75.70		66.35	7.85 ▲	22	26.67%
Colgate-Palmolive Co.	CL	74.25		69.42	2.33 ▲	23	10.94%
The Clorox Company	CLX	138.37		127.42	4.60 ▲	9	5.83%
Comerica	CMA	41.50		43.11	0.90 ▼	2	-5.60%
Comcast Corporation	CMCSA	67.11		60.25	3.19 ▲	22	13.44%
CME Group Inc.	CME	98.90		92.99	1.62 ▲	7	2.28%
Chipotle Mexican Grill	CMG	399.71		478.65	-4.11 ▼	37	38.19%
Cummins Inc.	CMI	114.70		106.18	1.52 ▼	16	4.43%
CMS Energy Corp.	CMS	45.51		40.35	6.66 ▲	41	32.30%
Centene Corp.	CNC	70.93		61.83	4.60 ▲	5	9.11%
CenterPoint Energy	CNP	23.90		21.06	8.08 ▲	22	26.66%
Capital One Financial	COF	64.71		70.79	-3.00 ▼	3	1.64%
Cabot Oil & Gas	COG	25.44		22.44	3.14 ▲	16	12.37%
Coach, Inc.	COH	41.56		36.56	1.17 ▲	23	12.94%
Rockwell Collins	COL	84.10		89.19	-2.74 ▼	3	3.24%
ConocoPhillips	COP	42.30		41.58	0.42 ▼	11	-10.31%
Costco Wholesale	COST	165.44		149.62	2.43 ▲	4	6.90%
Campbell Soup Co.	CPB	67.10		60.22	2.13 ▲	32	26.18%
Salesforce.com	CRM	80.89		74.83	3.31 ▼	14	6.65%
Computer Sciences	CSC	49.54		39.27	10.00 ▲	18	62.75%
Cisco Systems, Inc.	CSCO	29.26		27.24	2.36 ▼	20	8.90%
CSX Corp.	CSX	26.53		25.32	0.46 ▼	4	-0.86%
Cintas Corporation	CTAS	99.63		90.45	5.01 ▲	17	12.08%
CenturyLink, Inc.	CTL	30.22		27.87	-2.43 ▲	0	0.00%	Buy
Cognizant Technology Solutions	CTSH	57.93		60.93	-1.08 ▼	2	-0.89%
Citrix Systems, Inc.	CTXS	83.54		78.12	1.99 ▼	18	13.06%
CVS Caremark	CVS	96.74		99.80	-3.30 ▼	6	0.27%
Chevron Corporation	CVX	104.77		95.80	2.96 ▼	17	11.97%
Concho Resources	CXO	118.39		106.70	3.51 ▼	17	18.76%
Dominion Resources	D	78.19		71.68	3.54 ▲	5	7.27%
Delta Air Lines Inc.	DAL	37.37		43.20	-5.03 ▼	11	16.06%
DuPont Co.	DD	63.69		62.66	1.20 ▼	19	3.71%
Deere & Company	DE	80.97		79.48	1.20 ▼	5	-5.57%
Discover Financial Services	DFS	54.98		51.66	1.17 ▼	0	0.00%	wBuy
Dollar General	DG	94.32		82.32	7.41 ▲	29	32.64%
Quest Diagnostics	DGX	82.23		73.62	5.34 ▲	18	19.38%
DR Horton Inc.	DHI	33.82		29.44	2.28 ▲	17	15.43%
Danaher Corp.	DHR	80.86		72.08	5.14 ▲	18	18.20%
Walt Disney Co.	DIS	99.62		101.49	-1.16 ▼	4	-2.97%
Discovery Communications	DISCA	25.62		27.78	-2.71 ▼	7	2.33%
Discovery Communications	DISCK	24.44		26.59	-3.23 ▼	7	2.67%
Delphi Automotive	DLPH	64.85		71.49	-3.22 ▼	26	12.18%
Digital Realty Trust Inc.	DLR	110.24		88.87	9.55 ▲	39	58.76%
Dollar Tree, Inc.	DLTR	95.08		81.48	6.95 ▲	32	26.44%
Dun & Bradstreet	DNB	123.82		110.09	7.82 ▼	14	18.85%
Diamond Offshore Drilling	DO	24.50		22.45	1.96 ▼	18	4.17%
Dover Corp.	DOV	70.34		63.98	2.96 ▼	18	11.74%
Dow Chemical Co.	DOW	49.40		51.94	0.20 ▼	1	-0.26%
Dr Pepper Snapple Group	DPS	97.13		90.27	2.19 ▲	9	3.39%
Darden Restaurants	DRI	62.03		66.26	0.89 ▼	1	0.75%
DTE Energy Co.	DTE	99.14		88.48	6.67 ▲	23	17.31%
Duke Energy	DUK	86.01		77.85	4.68 ▲	28	19.88%
DaVita, Inc.	DVA	78.07		72.66	3.14 ▼	18	11.26%
Devon Energy	DVN	37.58		31.32	3.80 ▼	11	7.49%
Electronic Arts Inc.	EA	78.26		68.31	5.12 ▼	8	4.25%
eBay Inc.	EBAY	24.61		24.88	-0.81 ▲▲	26	5.16%	dBuy
Ecolab Inc.	ECL	119.20		112.37	2.92 ▼	14	6.46%
Consolidated Edison	ED	80.38		72.40	4.91 ▲	28	24.76%
Equifax Inc.	EFX	132.24		116.47	5.64 ▲	18	23.80%
Edison International	EIX	78.17		69.26	6.05 ▲	23	26.47%
Estee Lauder Companies	EL	93.01		93.52	-1.02 ▲	2	-4.02%
EMC Corporation	EMC	27.51		26.75	2.93 ▼	19	5.61%
Eastman Chemical Co.	EMN	68.52		73.09	-1.66 ▼	2	-1.71%
Emerson Electric Co.	EMR	53.44		50.50	-0.55 ▲	19	8.18%
Endo Pharmaceuticals Holdings	ENDP	17.42		33.51	-5.17 ▲	46	75.35%
EOG Resources, Inc.	EOG	82.54		75.49	2.62 ▼	11	2.67%
Equinix, Inc.	EQIX	389.45		335.48	8.30 ▲	19	27.56%
Equity Residential	EQR	70.50		71.21	-3.00 ▲	22	3.79%
EQT Corporation	EQT	77.68		67.48	5.58 ▼	16	19.09%	pP
Eversource Energy	ES	59.57		55.09	2.18 ▲	40	17.54%
Express Scripts Inc.	ESRX	77.92		72.87	2.35 ▲	4	2.77%
Essex Property Trust	ESS	231.33		217.23	-0.70 ▲	1	0.97%
E*TRADE Financial	ETFC	23.59		26.08	-1.30 ▼	3	7.35%
Eaton Corporation	ETN	61.92		58.31	-0.23 ▼	0	0.00%	wBuy
Entergy Corporation	ETR	80.88		74.48	3.55 ▲	23	14.53%
Edwards Lifesciences	EW	104.72		94.37	1.12 ▼	22	29.06%
Exelon Corporation	EXC	36.11		32.59	2.26 ▲	23	22.82%
Expeditors Intl. of Washington	EXPD	49.92		46.96	0.84 ▲	20	6.21%
Expedia Inc.	EXPE	109.43		112.27	-1.12 ▼	4	-2.98%
Extra Space Storage	EXR	93.25		86.90	0.27 ▲	20	7.78%
Ford Motor Co.	F	13.09		13.44	-0.75 ▼	2	-5.31%
Fastenal Company	FAST	45.23		43.46	-1.27 ▼	22	5.38%
Facebook, Inc.	FB	117.24		109.70	0.82 ▼	23	4.43%
Fortune Brands Home & Security	FBHS	60.21		54.65	2.00 ▲	18	16.35%
Freeport-McMoRan Copper & Gold	FCX	11.20		9.44	0.94 ▼	18	14.64%
FedEx Corporation	FDX	156.22		160.29	-0.41 ▼	2	-4.78%
FirstEnergy Corp.	FE	36.02		33.06	0.29 ▲	1	2.68%
F5 Networks, Inc.	FFIV	117.13		102.76	5.92 ▼	11	12.70%
Fidelity National Information	FIS	76.03		66.08	7.47 ▼	14	16.77%
Fiserv, Inc.	FISV	109.69		99.93	4.51 ▲	23	17.25%
Fifth Third Bancorp	FITB	17.25		18.36	0.49 ▼	0	0.00%	Sell
Foot Locker, Inc.	FL	57.41		60.04	-4.15 ▲	37	9.82%
FLIR Systems, Inc.	FLIR	31.80		29.92	-0.80 ▲	0	0.00%	Buy
Fluor Corporation	FLR	51.57		52.13	-0.85 ▼	2	-7.66%
Flowserve Corp.	FLS	45.79		44.55	1.53 ▼	17	2.23%
FMC Corp.	FMC	46.48		42.81	3.59 ▼	11	8.57%
Twenty-First Century Fox	FOXA	27.70		28.98	-1.54 ▼	2	-4.10%
Federal Realty Investment Trus	FRT	167.81		152.00	3.40 ▲	40	21.15%
First Solar, Inc.	FSLR	45.60		55.43	-5.04 ▲	12	23.27%
FMC Technologies	FTI	26.36		28.70	-1.09 ▼	5	2.44%
Frontier Communications	FTR	4.97		5.27	-1.50 ▼	2	-1.84%
Fortive Corp	FTV	50.20		45.78	4.79 ▲	18	14.89%
General Dynamics	GD	140.48		136.15	0.82 ▼	1	-0.32%
General Electric	GE	32.20		29.56	0.89 ▲	39	15.08%
General Growth Properties	GGP	30.98		27.61	1.04 ▲	2	9.20%
Gilead Sciences Inc.	GILD	86.55		91.51	-3.25 ▲▲	10	2.42%	dBuy
General Mills, Inc.	GIS	72.46		62.67	7.20 ▲	20	22.90%
Corning Inc.	GLW	20.91		19.24	1.66 ▲	6	2.20%
General Motors	GM	29.66		31.19	-2.30 ▼	5	0.64%
Alphabet Inc.	GOOGL	717.78		739.81	-1.96 ▼	10	-0.82%
Genuine Parts	GPC	104.97		93.95	2.45 ▲	21	18.79%
Global Payments Inc.	GPN	73.54		67.60	2.72 ▼	18	16.84%
Gap Inc.	GPS	22.70		23.26	-4.23 ▲	13	5.42%
Garmin Ltd.	GRMN	43.37		39.98	1.91 ▲	20	7.09%
Goldman Sachs Group	GS	150.38		161.90	-2.81 ▼	30	14.88%
Goodyear Tire & Rubber Co.	GT	26.53		29.14	-4.34 ▲	10	9.18%
W.W. Grainger, Inc.	GWW	230.47		216.61	-0.32 ▲	21	8.61%
Halliburton Company	HAL	45.03		38.32	5.90 ▼	16	25.19%
Harman International Industrie	HAR	73.75		82.09	-2.37 ▼	58	39.09%
Hasbro Inc.	HAS	84.71		80.24	2.13 ▼	23	14.50%
Huntington Bancshares	HBAN	8.72		9.96	-2.53 ▼	3	8.40%
Hanesbrands Inc.	HBI	26.27		27.95	-2.39 ▼	29	9.69%
HCA Holdings	HCA	78.21		73.79	0.35 ▼	18	7.86%
Health Care REIT	HCN	75.62		69.49	3.64 ▲	18	15.01%
HCP, Inc.	HCP	35.94		33.13	1.55 ▲	3	1.70%
Home Depot, Inc.	HD	134.34		127.32	-1.10 ▲	0	0.00%	Buy
Hess Corporation	HES	56.81		52.50	1.42 ▼	17	13.62%
Hartford Financial Services Gr	HIG	43.58		44.88	-1.04 ▼	2	-4.43%
Harley-Davidson	HOG	48.73		44.67	0.42 ▲	1	-1.87%
Hologic Inc.	HOLX	35.93		33.96	-0.47 ▲	0	0.00%	Buy
Honeywell International	HON	118.84		110.08	2.44 ▲	23	16.28%
Starwood Hotels & Resorts Worl	HOT	76.70		72.58	-1.28 ▲	0	0.00%	Buy
Helmerich & Payne	HP	66.45		58.63	3.04 ▲	18	8.92%
Hewlett Packard Enterprise Co.	HPE	19.04		16.03	4.33 ▼	11	9.68%
HP Inc.	HPQ	13.08		11.80	2.67 ▼	16	7.74%
H&R Block, Inc.	HRB	23.59		25.93	-2.90 ▲	30	26.81%
Hormel Foods Corp.	HRL	36.61		38.08	-5.40 ▲	11	3.05%
Harris Corp.	HRS	84.20		78.25	2.26 ▲	4	4.34%
Henry Schein, Inc.	HSIC	180.72		166.90	2.74 ▲	21	12.95%
Host Hotels & Resorts	HST	16.76		15.28	0.72 ▲	3	1.09%
Hershey Co.	HSY	110.70		93.63	6.69 ▲	20	20.65%
Humana Inc.	HUM	158.15		182.94	0.90 ▼	1	8.94%
Intl Business Machines	IBM	154.46		144.69	2.07 ▼	17	8.77%
IntercontinentalExchange	ICE	256.89		245.99	1.95 ▼	9	-0.71%
International Flavors & Fragra	IFF	129.53		118.44	3.80 ▼	14	11.24%
Illumina Inc.	ILMN	141.25		152.37	-1.95 ▲	11	1.91%
Intel Corporation	INTC	34.00		30.87	1.97 ▲	4	6.08%
Intuit Inc.	INTU	115.48		101.73	4.09 ▲	18	17.66%
International Paper Co.	IP	42.75		40.11	1.56 ▼	17	6.93%
Interpublic Group of Companies	IPG	23.73		22.54	1.98 ▼	14	2.46%
Ingersoll-Rand Plc	IR	65.74		60.99	1.92 ▼	18	14.29%
Iron Mountain Inc.	IRM	39.85		33.74	8.07 ▲	19	34.63%
Intuitive Surgical	ISRG	678.84		601.04	5.25 ▲	33	31.64%
Illinois Tool Works	ITW	108.36		100.00	2.50 ▼	21	16.50%
Invesco Ltd.	IVZ	25.63		29.96	-3.73 ▼	4	9.11%
JB Hunt Transport Services	JBHT	85.00		78.70	-0.78 ▲	0	0.00%	Buy
Johnson Controls	JCI	43.84		40.46	4.70 ▼	11	5.11%
Jacobs Engineering Group	JEC	51.25		45.77	6.53 ▼	18	26.29%
Johnson & Johnson	JNJ	122.85		110.38	6.96 ▲	23	18.57%
Juniper Networks	JNPR	22.66		24.29	-2.67 ▲	28	17.84%
JPMorgan Chase & Co.	JPM	61.83		63.42	0.29 ▼	2	-5.31%
Nordstrom Inc.	JWN	40.32		49.14	-7.07 ▲	45	44.83%
Kellogg Company	K	82.64		74.66	3.17 ▲	32	19.15%
KeyCorp	KEY	11.09		12.27	-1.14 ▼	3	6.10%
Kraft Heinz Co.	KHC	89.85		79.16	5.24 ▲	23	16.13%
Kimco Realty	KIM	31.54		27.87	4.46 ▲	40	26.46%
KLA-Tencor	KLAC	73.75		68.68	3.16 ▼	37	12.44%
Kimberly-Clark	KMB	135.96		127.95	1.56 ▲	4	4.09%
Kinder Morgan, Inc.	KMI	18.54		19.83	-0.03 ▲	57	53.93%
CarMax Inc.	KMX	52.67		53.22	-1.09 ▼	50	16.46%
Coca Cola Co.	KO	45.38		44.02	-0.15 ▲	0	0.00%	Buy
Michael Kors Holdings	KORS	50.23		50.79	-0.99 ▲	8	-20.00%
The Kroger Co.	KR	37.86		35.47	-0.65 ▲	0	0.00%	Buy
Kohl's Corp.	KSS	39.29		43.87	-4.76 ▲	60	40.68%
Kansas City Southern	KSU	90.20		85.41	0.04 ▼	19	7.74%
Loews Corporation	L	40.78		38.52	2.17 ▼	18	8.72%
Leggett & Platt,	LEG	52.03		47.46	3.15 ▲	19	14.88%
Lennar Corp.	LEN	49.16		44.49	0.63 ▲	4	5.40%
Laboratory Corp. of America	LH	135.30		121.30	4.76 ▲	14	14.05%
LKQ Corp.	LKQ	33.09		30.54	1.18 ▼	18	10.45%
L-3 Communications Holdings	LLL	149.72		130.57	8.51 ▼	12	24.46%
Linear Technology	LLTC	47.31		44.10	2.25 ▼	19	7.50%
Eli Lilly & Co.	LLY	79.66		73.98	0.74 ▲	11	2.84%
Legg Mason Inc.	LM	29.81		33.82	-2.22 ▼	64	44.56%
Lockheed Martin	LMT	251.90		227.68	5.99 ▲	19	16.26%
Lincoln National	LNC	38.88		43.69	-1.02 ▼	2	-3.60%
Alliant Energy	LNT	40.55		35.33	8.01 ▲	33	33.19%
Lowe's Companies	LOW	82.34		74.98	3.14 ▲	16	10.30%
Lam Research	LRCX	84.88		77.58	3.05 ▲	17	12.19%
Leucadia National	LUK	17.46		17.66	1.04 ▼	2	-9.61%
Southwest Airlines Co.	LUV	40.54		43.05	-2.72 ▼	3	-1.22%
Level 3 Communications	LVLT	52.73		49.90	-0.46 ▼	0	0.00%	wBuy
LyondellBasell Industries NV	LYB	76.74		83.83	-2.84 ▼	8	5.32%
Macy's, Inc.	M	34.36		39.19	-5.43 ▲	47	45.38%
Mastercard	MA	88.56		94.99	-1.51 ▼	2	1.89%
Macerich Co.	MAC	87.49		78.33	3.01 ▲	3	8.59%
Marriott International	MAR	69.85		65.19	-0.61 ▲	0	0.00%	Buy
Masco Corporation	MAS	32.22		29.91	0.47 ▼	20	15.65%
Mattel Inc.	MAT	32.62		29.36	-0.10 ▲	31	28.12%
McDonald's Corp.	MCD	121.31		118.29	-1.62 ▼	40	20.98%
Microchip Technology	MCHP	51.87		47.78	3.05 ▼	18	10.69%
McKesson Corporation	MCK	192.79		172.02	3.64 ▲	11	8.21%
Moody's Corp.	MCO	96.73		98.04	0.35 ▼	2	-3.28%
Mondelez International	MDLZ	46.10		42.30	2.25 ▼	12	7.71%
Medtronic, Inc.	MDT	88.36		79.22	5.99 ▲	19	14.07%
MetLife, Inc.	MET	39.20		44.43	-2.60 ▼	3	9.15%
Mohawk Industries	MHK	194.20		194.81	0.23 ▼	2	-6.06%
Mead Johnson Nutrition	MJN	89.36		81.37	3.12 ▲	16	8.01%
McCormick & Co. Inc.	MKC	106.96		94.38	5.97 ▲	23	21.77%
Martin Marietta Materials	MLM	196.70		167.89	6.03 ▼	18	32.01%
Marsh & McLennan Companies	MMC	67.17		61.74	6.91 ▼	21	18.97%
3M Co.	MMM	177.12		163.61	3.33 ▲	22	16.81%
Mallinckrodt Plc	MNK	62.29		66.62	-0.86 ▲▲	48	38.06%	dBuy
Monster Beverage	MNST	161.50		142.07	5.98 ▲	10	11.83%
Altria Group Inc.	MO	69.83		62.48	6.21 ▲	52	35.43%
Monsanto Co.	MON	102.68		95.85	5.68 ▼	11	9.62%
The Mosaic Company	MOS	25.48		28.78	-0.60 ▼	69	45.58%
Marathon Petroleum	MPC	36.40		39.74	-1.14 ▲	30	26.15%
Merck & Co. Inc.	MRK	59.35		54.23	3.59 ▲	17	11.67%
Marathon Oil	MRO	14.92		12.06	3.35 ▲	12	21.40%
Morgan Stanley	MS	26.37		27.61	-0.91 ▼	46	16.60%
Microsoft	MSFT	52.30		52.78	-1.42 ▲	10	-4.60%
Motorola Solutions	MSI	66.38		70.03	-3.97 ▼	5	3.12%
M&T Bank Corporation	MTB	115.94		111.82	0.79 ▼	11	-2.02%
Micron Technology	MU	12.62		11.54	2.68 ▲	5	-2.10%
Murphy Oil	MUR	30.66		26.56	2.29 ▼	12	12.64%
Mylan, Inc.	MYL	44.54		47.28	-0.81 ▲	49	20.31%
Navient	NAVI	12.69		12.97	-0.15 ▼	2	-10.35%
Noble Energy, Inc.	NBL	35.98		33.11	1.82 ▼	16	5.21%
Nasdaq OMX Group	NDAQ	65.88		61.94	0.79 ▲	88	53.31%
NextEra Energy, Inc.	NEE	129.93		115.86	6.29 ▲	28	25.32%
Newmont Mining Corp.	NEM	41.14		29.44	8.40 ▲	23	105.50%
Netflix, Inc.	NFLX	97.06		100.95	-0.79 ▲	4	-2.15%
Newfield Exploration Co.	NFX	43.82		34.86	5.71 ▼	16	30.53%
NiSource Inc.	NI	26.13		22.50	8.05 ▲	41	46.06%
Nike Inc.	NKE	56.72		58.36	-3.49 ▲	10	4.01%
Nielsen Holdings N.V.	NLSN	52.87		50.59	1.35 ▼	23	10.68%
Northrop Grumman	NOC	221.97		201.01	6.14 ▼	173	233.51%
National Oilwell Varco	NOV	32.59		31.60	1.87 ▼	4	-5.04%
NRG Energy, Inc.	NRG	15.07		13.61	1.39 ▼	10	0.40%
Norfolk Southern	NSC	86.42		81.51	0.19 ▼	16	3.20%
NetApp, Inc.	NTAP	24.54		25.95	-0.77 ▲	34	21.55%
Northern Trust	NTRS	64.53		69.98	-0.36 ▼	2	0.31%
Nucor Corporation	NUE	53.19		45.74	3.34 ▲	18	23.24%
NVIDIA Corporation	NVDA	50.85		38.09	10.00 ▲	20	64.67%
Newell Rubbermaid	NWL	48.86		44.54	3.85 ▼	16	13.58%
News Corp.	NWSA	11.67		12.31	-2.44 ▼	8	-0.09%
Realty Income Corp.	O	69.91		59.38	6.49 ▲	38	43.85%
Owens-Illinois, Inc.	OI	17.44		16.94	1.88 ▼	12	-0.51%
ONEOK Inc.	OKE	47.36		34.43	9.09 ▼	16	53.87%
Omnicom Group Inc.	OMC	83.12		79.50	0.12 ▼	20	7.98%
Oracle Corporation	ORCL	40.87		38.57	0.41 ▲	17	5.04%
O'Reilly Automotive	ORLY	280.61		258.09	0.72 ▲	23	7.79%
Occidental Petroleum	OXY	76.13		71.98	1.77 ▼	16	7.39%
Paychex, Inc.	PAYX	61.33		52.84	5.45 ▲	20	18.95%
People's United Financial	PBCT	14.83		15.70	-1.54 ▼	2	-2.84%
Pitney Bowes Inc.	PBI	17.80		19.36	-4.34 ▲▲	9	2.89%	dBuy
PACCAR Inc.	PCAR	52.12		55.35	-1.18 ▼	2	-2.32%
PG&E Corp.	PCG	64.83		58.01	6.32 ▲	41	24.05%
priceline.com Inc	PCLN	1329.46		1231.28	-0.03 ▲	0	0.00%	Buy
Patterson Companies	PDCO	49.83		45.25	3.91 ▲	7	9.06%
Public Service Enterprise Grou	PEG	46.14		43.47	0.31 ▲	23	12.10%
Pepsico, Inc.	PEP	108.27		100.95	1.75 ▲	18	9.09%
Pfizer Inc.	PFE	36.12		32.37	5.69 ▲	13	11.07%
Principal Financial Group	PFG	41.59		42.91	0.10 ▼	2	-6.37%
Procter & Gamble Co.	PG	85.77		80.78	2.00 ▲	23	5.62%
Progressive Corp.	PGR	33.69		32.17	-1.23 ▲	0	0.00%	Buy
Parker Hannifin	PH	111.33		112.35	-0.08 ▼	2	-7.24%
PulteGroup, Inc.	PHM	20.48		17.98	2.13 ▲	17	11.49%
PerkinElmer Inc.	PKI	53.95		50.74	1.96 ▼	14	7.28%
Prologis, Inc.	PLD	49.55		45.10	6.46 ▼	18	20.30%
Philip Morris International	PM	103.09		95.87	2.54 ▲	39	22.41%
PNC Financial Services Group	PNC	80.62		87.59	-1.86 ▼	3	5.40%
Pentair, Inc.	PNR	61.43		54.37	3.65 ▼	16	14.57%
Pinnacle West Capital	PNW	81.17		71.91	6.54 ▲	41	27.81%
PPG Industries Inc.	PPG	106.32		108.25	-1.04 ▼	2	-4.84%
PPL Corporation	PPL	37.46		36.43	1.56 ▼	40	12.90%
Perrigo Co.	PRGO	93.73		120.94	-6.12 ▲	41	41.16%
Prudential Financial	PRU	70.99		76.30	-1.35 ▼	3	3.59%
Public Storage	PSA	257.34		244.36	-1.92 ▲	0	0.00%	Buy
Phillips 66	PSX	74.85		82.76	-2.42 ▼	9	4.65%
PVH Corp.	PVH	97.32		87.75	2.10 ▼	6	3.46%
Quanta Services	PWR	24.36		22.08	1.56 ▼	18	12.00%
Praxair Inc.	PX	114.74		109.03	-0.09 ▲	18	5.09%
Pioneer Natural Resources Co.	PXD	153.72		143.80	1.55 ▼	17	13.44%
Paypal	PYPL	37.36		38.31	-1.89 ▼	2	-7.54%
QUALCOMM Inc	QCOM	54.19		51.05	1.73 ▼	19	5.90%
Qorvo Inc.	QRVO	56.02		49.03	3.57 ▲	6	10.38%
Ryder System, Inc.	R	64.64		68.22	-0.77 ▼	2	-7.45%
Reynolds American	RAI	53.13		49.51	2.07 ▲	8	4.55%
Royal Caribbean Cruises	RCL	68.38		78.33	-2.47 ▼	25	19.42%
Regeneron Pharmaceuticals	REGN	378.35		411.26	-2.45 ▲▲	26	23.57%	dBuy
Regions Financial	RF	8.44		9.16	0.21 ▼	2	-0.84%
Robert Half International	RHI	38.66		42.74	-3.81 ▲▲	10	-0.29%	dBuy
Red Hat, Inc.	RHT	72.69		75.94	0.77 ▼	1	-1.57%
Transocean Ltd.	RIG	12.14		10.10	2.17 ▲	1	-3.11%
Ralph Lauren	RL	93.25		99.04	-0.84 ▼	30	17.41%
Rockwell Automation	ROK	115.70		109.42	1.70 ▼	18	8.11%
Roper Industries	ROP	170.04		176.43	-2.58 ▼	6	1.30%
Ross Stores Inc.	ROST	58.19		53.79	-0.77 ▲	1	3.56%
Range Resources	RRC	44.13		35.61	4.51 ▼	16	32.96%
Republic Services Inc.	RSG	52.56		47.41	5.94 ▲	39	21.81%
Raytheon Co.	RTN	138.49		127.39	5.05 ▲	49	27.09%
Science Applications Intl	SAIC	59.03		51.46	6.27 ▼	17	29.20%
Starbucks	SBUX	56.51		57.66	-1.88 ▲	10	-0.39%
SCANA Corp.	SCG	75.08		66.36	5.75 ▲	40	33.40%
Charles Schwab Corp.	SCHW	25.73		28.86	-1.47 ▼	2	-1.30%
Spectra Energy Corp.	SE	36.36		30.94	6.27 ▲	22	26.03%
Sealed Air	SEE	47.03		45.17	-0.90 ▼	19	1.60%
Sherwin-Williams Co.	SHW	306.52		281.02	1.13 ▲	19	12.53%
Signet Jewelers	SIG	84.23		103.21	-6.28 ▼	31	34.97%
J. M. Smucker Co.	SJM	154.08		131.10	8.62 ▲	33	25.30%
Schlumberger Limited	SLB	78.74		73.84	1.66 ▲	18	5.96%
SL Green Realty	SLG	105.98		98.29	1.34 ▲	11	0.87%
Snap-on Inc.	SNA	160.16		160.32	-0.90 ▼	3	-3.62%
Scripps Networks Interactive	SNI	64.41		64.57	-0.35 ▼	2	-8.40%
Southern Company	SO	54.14		49.31	3.72 ▲	29	16.68%
Simon Property Group	SPG	219.56		199.34	2.47 ▲	3	5.60%
S&P Global	SPGI	108.87		100.20	3.30 ▼	18	15.67%
Staples, Inc.	SPLS	8.85		10.08	-4.05 ▲	53	42.42%
Stericycle, Inc.	SRCL	104.70		108.88	-3.92 ▲	10	-8.88%
Sempra Energy	SRE	114.11		103.06	5.85 ▲	17	14.76%
SunTrust Banks, Inc.	STI	41.44		38.83	2.18 ▼	11	-1.22%
St. Jude Medical	STJ	80.58		67.51	9.49 ▼	11	32.82%
State Street Corp.	STT	53.23		60.95	-2.34 ▼	3	9.61%
Seagate Technology	STX	24.01		27.31	-2.84 ▲	75	57.13%
Constellation Brands	STZ	165.99		148.09	2.39 ▲	177	283.35%
Stanley Black & Decker	SWK	114.97		106.30	2.78 ▼	16	13.28%
Skyworks Solutions	SWKS	62.91		69.13	-2.63 ▼	10	5.78%
Southwestern Energy Co.	SWN	12.87		11.04	3.78 ▼	11	6.10%
Synchrony Financial	SYF	27.31		29.54	-3.02 ▼	3	-4.96%
Stryker Corp.	SYK	122.29		106.28	7.12 ▲	23	26.35%
Symantec Corporation	SYMC	20.70		18.07	4.59 ▲	3	0.49%
Sysco Corp.	SYY	51.59		46.10	6.82 ▲	22	20.68%
AT&T, Inc.	T	42.61		37.82	8.18 ▲	31	25.77%
Molson Coors Brewing	TAP	102.56		93.79	3.62 ▼	42	19.59%
Teradata Corporation	TDC	25.94		27.60	0.36 ▼	1	-3.22%
TransDigm Group Incorporated	TDG	269.81		238.09	7.19 ▼	16	20.08%
TE Connectivity Ltd.	TEL	57.53		60.83	-1.45 ▼	2	-1.52%
TEGNA Inc.	TGNA	23.64		23.87	-1.22 ▲	30	7.22%
Target Corp.	TGT	71.31		74.64	-5.49 ▲	8	3.05%
Tiffany & Co.	TIF	61.35		67.77	-4.81 ▲▲	46	25.76%	dBuy
TJX Companies	TJX	78.96		74.05	0.72 ▲	6	3.20%
Torchmark Corp.	TMK	61.32		56.54	4.63 ▼	11	7.92%
Thermo Fisher Scientific	TMO	152.69		142.02	2.56 ▼	18	10.07%
TripAdvisor Inc.	TRIP	67.13		68.83	-0.03 ▲▲	26	12.43%	dBuy
T. Rowe Price Group	TROW	73.24		74.86	-1.30 ▼	3	-1.20%
The Travelers Companies	TRV	118.08		110.85	1.38 ▲	18	7.33%
Tractor Supply Co	TSCO	93.69		89.24	1.12 ▼	17	4.46%
Tyson Foods Inc.	TSN	68.92		61.49	-0.35 ▲	1	4.36%
Tesoro Corporation	TSO	72.72		84.30	-2.56 ▲	30	27.27%
Total System Services	TSS	54.01		49.15	3.48 ▼	14	11.13%
Time Warner Inc.	TWX	77.96		71.30	0.50 ▲	0	0.00%	Buy
Texas Instruments	TXN	63.27		57.17	4.62 ▲	18	16.01%
Textron Inc.	TXT	36.99		38.64	-0.15 ▼	2	-4.26%
Tyco International	TYC	42.77		38.18	7.31 ▼	19	21.02%
Under Armour, Inc.	UA	40.43		41.54	-2.02 ▲	9	-4.58%
United Continental Holdings	UAL	41.48		48.71	-4.60 ▲▲	11	18.76%	dBuy
UDR, Inc.	UDR	37.09		34.82	-0.91 ▲	1	0.57%
Universal Health Services	UHS	137.16		125.41	3.23 ▼	14	9.46%
Ulta Salon	ULTA	250.82		212.72	8.84 ▲	17	32.35%
Unitedhealth Group	UNH	141.27		129.77	5.03 ▲	20	18.60%
Unum Group	UNM	31.20		33.89	0.27 ▼	2	0.95%
Union Pacific	UNP	90.69		81.71	2.46 ▲	16	7.47%
United Parcel Service	UPS	109.52		101.32	2.58 ▲	18	9.56%
Urban Outfitters	URBN	29.09		29.19	-2.28 ▲	8	-11.89%
United Rentals, Inc.	URI	67.44		61.96	2.20 ▼	11	2.52%
U.S. Bancorp	USB	40.09		42.07	-0.99 ▼	2	-2.19%
United Technologies	UTX	103.66		97.75	0.85 ▲	19	6.39%
Visa, Inc.	V	76.42		78.01	-0.04 ▼	2	-3.02%
Varian Medical Systems	VAR	84.99		79.92	1.00 ▼	14	4.28%
V.F. Corporation	VFC	64.05		64.41	-0.58 ▲▲	8	-6.43%	dBuy
Viacom, Inc.	VIAB	45.20		39.89	1.28 ▲	6	2.17%
Valero Energy	VLO	47.73		58.34	-4.51 ▼	22	15.39%
Vulcan Materials	VMC	123.61		108.64	4.97 ▲	19	24.88%
Vornado Realty Trust	VNO	100.46		93.52	2.48 ▲	14	6.07%
Verisk Analytics	VRSK	83.40		76.77	1.91 ▲	18	10.00%
VeriSign, Inc.	VRSN	85.60		82.74	-0.92 ▲	19	0.23%
Ventas, Inc.	VTR	72.63		64.46	7.55 ▲	18	28.21%
Verizon Communications	VZ	55.90		50.60	4.89 ▲	24	18.73%
Waters Corp.	WAT	146.53		131.73	3.28 ▲	17	14.01%
Walgreens Boots Alliance	WBA	81.80		79.25	0.86 ▲	4	-0.85%
Western Digital	WDC	49.35		50.24	1.27 ▲	69	49.57%
Wisconsin Energy	WEC	65.03		57.70	7.16 ▲	28	26.54%
Wells Fargo &	WFC	47.79		49.91	-2.14 ▼	4	0.71%
Whole Foods Market	WFM	33.58		30.92	1.50 ▲	0	0.00%	Buy
Whirlpool Corp.	WHR	171.38		174.52	-0.55 ▼	2	-6.78%
Willis Tower Watson plc	WLTW	125.06		125.23	1.18 ▼	2	-9.07%
Waste Management	WM	67.61		59.39	8.41 ▲	49	32.44%
Williams Companies	WMB	20.99		24.28	1.36 ▼	48	57.10%
Wal-Mart Stores Inc.	WMT	73.84		66.53	4.80 ▲	23	12.03%
WestRock Co.	WRK	38.55		41.83	-0.55 ▼	28	15.11%
Western Union Co.	WU	19.57		18.68	-0.30 ▲	0	0.00%	Buy
Weyerhaeuser Co.	WY	30.67		28.95	-1.06 ▼	0	0.00%	wBuy
Wyndham Worldwide	WYN	72.35		72.66	-1.93 ▲	10	-1.25%
Wynn Resorts Ltd.	WYNN	89.75		85.75	1.52 ▼	20	13.35%
Cimarex Energy Co.	XEC	118.43		101.86	3.89 ▼	16	20.41%
Xcel Energy Inc.	XEL	44.59		39.87	6.08 ▲	41	27.95%
XL Group plc	XL	33.01		34.69	-3.02 ▲	10	-0.37%
Xilinx Inc.	XLNX	46.97		44.93	0.44 ▲	6	-1.01%
Exxon Mobil	XOM	93.54		85.45	4.38 ▲	21	14.49%
DENTSPLY International	XRAY	63.39		60.02	1.81 ▼	19	5.07%
Xerox Corp.	XRX	9.54		10.10	-2.33 ▼	10	0.63%
Xylem Inc.	XYL	46.41		41.08	6.97 ▼	22	28.13%
Yahoo! Inc.	YHOO	37.74		35.07	1.87 ▼	18	12.06%
Yum! Brands, Inc.	YUM	85.76		79.10	2.58 ▲	18	10.66%
Zimmer Biomet Holdings	ZBH	124.89		111.75	4.92 ▼	17	20.09%
Zions Bancorp.	ZION	24.74		26.92	0.40 ▼	2	0.72%
Zoetis Inc.	ZTS	48.50		45.18	1.77 ▼	14	7.54%

Weekly reversal levels as of the close on July 8, 2016

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
Aaron's, Inc.	AAN	23.30		25.48	-2.64 ▼	8	3.40%
Abiomed Inc.	ABMD	114.15		95.17	3.73 ▲	17	30.91%
American Campus Communities	ACC	52.43		44.76	6.92 ▲	38	36.89%
ACI Worldwide, Inc.	ACIW	19.38		20.77	0.10 ▼	1	0.51%
AECOM Technology	ACM	32.85		30.05	1.58 ▼	18	11.96%
Acxiom Corporation	ACXM	22.07		20.68	0.55 ▲	1	0.05%
American Eagle Outfitters	AEO	16.14		14.91	0.54 ▲	7	0.75%
American Financial Group	AFG	73.07		69.75	2.25 ▼	9	3.70%
AGCO Corporation	AGCO	47.70		51.78	-0.86 ▼	2	-1.49%
Aspen Insurance Holdings	AHL	45.21		47.27	-1.24 ▼	3	0.73%
Arthur J Gallagher & Co.	AJG	48.70		44.51	4.28 ▼	17	14.59%
Akorn, Inc.	AKRX	30.66		26.43	2.11 ▼	7	-0.75%
Alexander & Baldwin	ALEX	36.68		35.11	0.28 ▼	17	1.05%
Align Technology	ALGN	82.93		72.87	5.67 ▲	19	26.96%
AMC Networks Inc.	AMCX	59.35		66.74	-3.52 ▼	25	19.41%
Advanced Micro Devices	AMD	5.10		3.51	9.67 ▼	18	116.10%
AmSurg Corp.	AMSG	78.66		73.54	1.05 ▼	14	3.80%
Abercrombie & Fitch Co.	ANF	19.09		23.34	-7.55 ▲	10	28.90%
Ansys, Inc.	ANSS	91.42		85.92	0.56 ▲	1	1.54%
AO Smith Corp.	AOS	89.24		77.83	5.41 ▲	18	21.28%
Apollo Group Inc.	APOL	9.05		8.67	2.74 ▼	8	-2.16%
Alexandria Real Estate Equitie	ARE	102.79		92.18	6.40 ▲	17	20.48%
Arris Group Inc.	ARRS	24.21		24.76	-1.07 ▲▲	26	11.42%	dBuy
Arrow Electronics	ARW	63.28		59.95	1.80 ▼	20	10.21%
Associated Banc-Corp	ASB	17.11		18.22	-1.39 ▼	3	3.33%
Ashland Inc.	ASH	117.91		108.47	3.12 ▼	16	10.32%
Ascena Retail Group	ASNA	7.24		8.63	-3.62 ▲	10	17.91%
Allegheny Technologies	ATI	13.66		15.11	-2.12 ▲▲	7	-18.58%	dBuy
Atmos Energy	ATO	80.00		70.92	5.93 ▲	42	43.11%
AptarGroup, Inc.	ATR	79.79		74.93	1.08 ▲	23	10.38%
Avon Products Inc.	AVP	3.93		4.35	-1.22 ▼	7	-3.69%
Avnet Inc.	AVT	41.25		42.39	-1.32 ▲	10	-2.51%
Brunswick	BC	47.77		48.10	-0.53 ▲	2	-12.22%
Belden, Inc.	BDC	63.62		57.86	0.67 ▼	18	7.23%
BE Aerospace Inc.	BEAV	45.62		45.41	-0.07 ▼	16	-3.02%
Sotheby's	BID	26.99		29.36	1.34 ▼	2	-1.24%
Big Lots Inc.	BIG	51.10		44.27	5.34 ▼	18	18.59%
Bio-Rad Laboratories	BIO	143.81		138.07	1.46 ▼	18	4.17%
Black Hills Corp.	BKH	62.61		56.37	4.61 ▼	28	37.27%	pP
Bemis Company, Inc.	BMS	51.84		48.94	0.63 ▲	37	12.99%
Bank of Hawaii	BOH	67.71		66.11	0.86 ▼	19	6.00%
Broadridge Financial Solutions	BR	66.62		59.54	5.82 ▼	20	18.58%
Brocade Communications Systems	BRCD	9.40		9.52	-1.03 ▲	9	-15.91%
Brown & Brown Inc.	BRO	37.34		34.53	3.49 ▲	19	15.18%
Buffalo Wild Wings	BWLD	140.04		148.64	-0.79 ▲	16	5.87%
BancorpSouth, Inc.	BXS	22.29		23.06	0.09 ▼	2	-4.65%
CalAtlantic Group	CAA	39.76		34.13	3.60 ▲	6	6.14%
Cabela's Inc.	CAB	52.32		47.85	0.97 ▲	19	7.97%
Cable ONE	CABO	523.23		456.59	5.21 ▲	18	18.99%
The Cheesecake Factory	CAKE	49.70		51.08	-1.94 ▼	7	-1.62%
Casey's General Stores	CASY	134.19		113.58	5.19 ▲	14	17.16%
Cathay General Bancorp	CATY	28.70		30.07	-1.19 ▼	3	0.69%
CBOE Holdings, Inc.	CBOE	67.64		63.10	0.83 ▲	1	2.49%
Cracker Barrel Old Country Sto	CBRL	164.70		148.21	7.73 ▲	20	15.54%
Commerce Bancshares	CBSH	47.16		45.05	1.64 ▼	18	4.36%
Cabot Corp.	CBT	47.07		43.95	-0.54 ▲	23	17.76%
Care Capital Properties	CCP	26.18		27.86	-1.06 ▲	21	-5.27%
CDK Global Inc.	CDK	55.25		49.34	6.64 ▼	12	17.01%
Cadence Design Systems	CDNS	25.05		22.87	3.24 ▼	19	16.30%
Corporate Executive Board Co.	CEB	63.19		64.03	0.22 ▼	2	-6.18%
Cullen/Frost Bankers	CFR	63.68		58.41	2.41 ▼	11	3.31%
Cognex Corporation	CGNX	42.72		38.99	3.54 ▼	9	5.56%
Churchill Downs Inc.	CHDN	129.51		134.12	-4.48 ▲	10	3.34%
Chico's FAS Inc.	CHS	11.13		12.10	-2.84 ▲▲	8	0.63%	dBuy
CIENA Corp.	CIEN	19.09		17.95	2.60 ▼	5	-9.23%
CLARCOR Inc.	CLC	61.24		55.44	3.56 ▼	18	18.91%
CoreLogic, Inc.	CLGX	40.22		35.65	3.60 ▲	11	13.07%
Clean Harbors, Inc.	CLH	52.81		47.09	3.87 ▼	18	14.71%
Mack-Cali Realty	CLI	27.87		24.15	6.38 ▼	18	29.27%
Commercial Metals	CMC	17.06		17.20	0.24 ▼	2	-8.25%
Compass Minerals International	CMP	72.94		77.37	1.91 ▼	0	0.00%	Sell
Cinemark Holdings	CNK	35.47		33.64	0.34 ▲	17	2.60%
CNO Financial Group	CNO	17.44		18.95	-0.88 ▼	2	-1.04%
CONSOL Energy Inc.	CNX	16.24		11.74	3.82 ▲	17	41.22%
The Cooper Companies	COO	181.83		153.79	5.88 ▲	18	19.19%
Copart, Inc.	CPRT	49.85		43.65	8.71 ▼	19	29.62%
Camden Property Trust	CPT	90.16		81.56	2.90 ▲	18	14.58%
Crane Co.	CR	57.14		53.62	2.63 ▼	18	9.03%
Cree, Inc.	CREE	25.61		25.88	-1.77 ▲	13	-5.61%
Carter's, Inc.	CRI	108.20		98.43	1.64 ▲	19	7.36%
Charles River Laboratories Int	CRL	85.52		78.44	2.26 ▼	14	10.31%
Carpenter Technology	CRS	36.48		31.19	0.18 ▲	0	0.00%	Buy
Communications Sales & Leasing	CSAL	30.50		23.13	8.59 ▲	18	42.13%
Carlisle Companies	CSL	107.83		97.53	2.91 ▲	18	15.22%
CST Brands, Inc.	CST	43.86		38.59	5.71 ▲	18	12.55%
Catalent Inc.	CTLT	23.43		26.54	-3.60 ▼	4	-2.09%
Convergys	CVG	25.81		26.89	-1.50 ▼	3	2.24%
CommVault Systems	CVLT	44.23		41.42	1.98 ▼	16	9.43%
Curtiss-Wright Corp.	CW	84.74		76.77	5.47 ▼	19	20.39%
Corrections Corp.	CXW	32.42		30.85	4.31 ▼	18	7.92%
Cypress Semiconductor	CY	10.53		9.21	5.10 ▼	9	12.74%
Community Health Systems	CYH	12.89		19.80	-3.97 ▲	45	76.55%
Dana Holding Corp.	DAN	10.83		13.17	-3.23 ▼	53	46.76%
Diebold Inc.	DBD	25.45		27.16	-1.46 ▲	10	3.20%
Donaldson Company	DCI	34.76		32.01	4.16 ▼	18	10.21%
DCT Industrial Trust Inc.	DCT	47.91		40.99	8.76 ▲	18	26.91%
3D Systems Corp.	DDD	14.12		14.46	-1.14 ▲▲	8	-14.61%	dBuy
Deckers Outdoor	DECK	59.75		53.21	0.59 ▲	3	4.08%
Douglas Emmett Inc	DEI	35.82		31.40	6.90 ▼	16	19.28%
Dean Foods Company	DF	19.20		17.48	-0.01 ▲	0	0.00%	Buy
Dick's Sporting Goods	DKS	48.50		41.89	-0.58 ▲	1	5.64%
Deluxe Corp.	DLX	67.73		60.85	3.78 ▼	18	13.76%
Dunkin' Brands Group	DNKN	44.55		45.98	-2.01 ▲	7	-2.82%
Now Inc.	DNOW	19.14		16.79	1.82 ▲	18	2.90%
Denbury Resources	DNR	3.22		3.02	2.81 ▼	12	16.67%
Domino's Pizza, Inc.	DPZ	135.11		121.85	0.95 ▲	4	7.92%
Duke Realty Corp.	DRE	26.84		23.09	8.46 ▲	19	29.29%
Dril-Quip, Inc.	DRQ	57.15		61.50	0.00 ▼	0	0.00%	Sell
DST Systems Inc.	DST	119.52		112.28	0.71 ▼	1	2.29%
DeVry, Inc.	DV	19.97		17.48	-0.41 ▲	0	0.00%	Buy
DreamWorks Animation SKG	DWA	40.95		32.76	10.00 ▲	19	63.80%
Brinker International	EAT	47.54		47.64	-0.32 ▲	16	-1.41%
Energen Corp.	EGN	47.49		39.88	4.51 ▼	11	15.10%
EMCOR Group Inc.	EME	50.93		46.32	0.82 ▲	1	5.53%
Endurance Specialty Holdings	ENH	66.70		64.18	1.76 ▼	18	4.61%
Energizer Holdings	ENR	50.42		42.10	7.92 ▲	19	28.43%
Edgewell Personal Care	EPC	87.48		78.79	1.76 ▲	4	6.62%
Entertainment Properties Trust	EPR	80.29		66.81	9.30 ▲	23	35.24%
Equity One Inc.	EQY	32.36		28.41	5.73 ▲	39	26.11%
Esterline Technologies	ESL	61.98		68.92	-2.09 ▼	29	25.37%
Ensco plc	ESV	10.18		11.77	-0.80 ▲	101	79.80%
Eaton Vance Corp.	EV	35.32		33.11	2.25 ▼	16	8.54%
East West Bancorp	EWBC	33.54		36.78	-0.38 ▼	2	-1.27%
Eagle Materials Inc.	EXP	79.66		69.79	3.98 ▼	18	27.07%
First American Financial	FAF	41.65		36.99	3.73 ▲	20	10.92%
FTI Consulting, Inc.	FCN	41.94		37.20	5.08 ▼	12	15.54%
Fairchild Semiconductor Intl	FCS	19.66		19.27	-0.14 ▼	38	18.94%
FactSet Research Systems	FDS	161.02		152.08	2.19 ▲	6	0.57%
FEI Company	FEIC	106.78		93.95	8.76 ▼	19	34.82%	pP
First Horizon National	FHN	13.79		14.07	0.04 ▼	2	-6.73%
Fair Isaac Corp.	FICO	114.86		103.93	3.55 ▼	23	20.99%
Federated Investors	FII	28.81		30.37	-0.37 ▼	2	-3.11%
Flowers Foods, Inc.	FLO	18.73		19.76	-1.22 ▲▲	31	16.27%	dBuy
FirstMerit	FMER	19.78		21.56	-1.64 ▼	2	-0.97%
F.N.B. Corporation	FNB	12.52		13.14	-1.23 ▼	3	2.34%
First Niagara Financial Group	FNFG	9.69		10.38	-0.69 ▼	2	-0.83%
Fossil, Inc.	FOSL	29.57		37.31	-5.41 ▲	14	30.60%
First Industrial Realty Trust	FR	28.10		23.88	9.10 ▲	19	30.15%
Fortinet Inc.	FTNT	33.46		30.85	1.91 ▼	10	2.89%
Fulton Financial	FULT	13.49		13.11	-0.02 ▼	18	2.04%
GATX Corp.	GATX	45.14		43.49	-0.31 ▼	18	-3.94%
Greif, Inc.	GEF	38.32		32.94	4.79 ▼	15	19.94%
Guess' Inc.	GES	15.19		17.35	-4.45 ▲	16	18.86%
Graco Inc.	GGG	79.52		76.81	-0.79 ▼	23	10.83%
Graham Holdings Co.	GHC	492.44		513.84	0.31 ▼	42	17.85%
GameStop Corp.	GME	27.37		30.48	-3.56 ▼	9	9.07%
Gentex Corp.	GNTX	15.42		15.27	0.03 ▼	18	-0.96%
Genworth Financial	GNW	2.57		3.56	-0.77 ▼	3	21.41%
Gulfport Energy	GPOR	30.80		28.86	2.17 ▼	11	2.19%
Granite Construction	GVA	47.51		41.64	0.39 ▲	35	25.39%
Genesee & Wyoming	GWR	61.03		63.05	-0.28 ▼	2	-7.24%
Great Plains Energy	GXP	31.20		29.51	-1.32 ▲	0	0.00%	Buy
Hain Celestial Group	HAIN	52.41		44.02	5.83 ▼	9	13.22%
Hancock Holding Co.	HBHC	26.21		24.34	1.18 ▼	11	0.58%
Hawaiian Electric Industries	HE	32.34		31.45	2.36 ▼	23	8.89%
Helen of Troy	HELE	99.27		96.47	0.78 ▼	19	3.58%
HollyFrontier	HFC	22.72		32.51	-6.30 ▼	30	47.44%
Huntington Ingalls Industries	HII	172.52		145.33	8.20 ▲	36	43.41%
Highwoods Properties	HIW	53.26		46.84	5.58 ▲	20	21.18%
HNI Corp.	HNI	48.15		40.70	5.93 ▼	16	25.42%
Hospitality Properties Trust	HPT	29.84		25.72	3.68 ▲	18	15.57%
Healthcare Realty Trust	HR	35.66		30.65	8.36 ▲	40	40.95%
Hill-Rom Holdings	HRC	51.37		48.26	1.09 ▲	3	-0.16%
HSN, Inc.	HSNI	51.39		52.50	-1.60 ▼	9	-2.05%
Hubbell Inc.	HUBB	106.06		100.41	-0.24 ▲	19	7.03%
Halyard Health	HYH	34.47		29.62	3.72 ▲	12	11.19%
International Bancshares	IBOC	25.99		24.90	1.42 ▼	12	2.69%
IdaCorp, Inc.	IDA	81.31		72.38	4.72 ▲	41	27.87%
InterDigital, Inc.	IDCC	56.24		53.08	1.61 ▼	19	12.44%
Integrated Device Technology	IDTI	20.29		22.44	0.24 ▼	2	-4.21%
IDEXX Laboratories	IDXX	94.96		82.21	6.41 ▲	19	29.53%
IDEX Corporation	IEX	83.85		79.66	1.82 ▼	19	10.72%
Ingram Micro Inc.	IM	35.30		33.40	1.08 ▲	20	-2.41%
Ingredion	INGR	132.40		111.17	8.36 ▲	23	31.75%
World Fuel Services	INT	47.61		44.43	-0.30 ▲	1	-2.10%
IPG Photonics Corp	IPGP	79.70		87.63	-2.86 ▼	10	7.94%
International Speedway	ISCA	34.75		32.56	-1.01 ▲	0	0.00%	Buy
Intersil Corporation	ISIL	13.98		12.63	2.40 ▲	6	4.25%
Gartner Inc.	IT	98.33		92.01	5.04 ▼	14	8.48%
ITT Corporation	ITT	31.58		36.06	-2.89 ▼	9	8.09%
Jack in the Box Inc.	JACK	86.26		74.27	8.08 ▼	8	16.13%
Jabil Circuit Inc.	JBL	18.76		19.59	-0.14 ▲	26	5.82%
JetBlue Airways	JBLU	17.11		19.44	-4.42 ▲	29	24.76%	spBuy
j2 Global, Inc.	JCOM	64.13		68.16	-0.40 ▼	25	14.05%
J. C. Penney Company	JCP	8.49		9.12	-1.88 ▲	9	0.70%
Jack Henry & Associates	JKHY	87.79		81.41	2.22 ▲	88	46.49%
Jones Lang Lasalle	JLL	99.70		120.66	-3.31 ▼	26	31.06%
Janus Capital Group	JNS	14.06		13.79	-0.27 ▼	16	-1.68%
Joy Global, Inc.	JOY	21.92		17.03	4.73 ▲	5	5.28%
John Wiley & Sons	JW.A	53.07		48.42	2.71 ▼	16	10.56%
Kate Spade & Co.	KATE	21.43		22.53	-2.84 ▼	5	-0.85%
KB Home	KBH	16.11		13.35	3.71 ▲	6	16.57%
KBR, Inc.	KBR	13.62		15.03	-2.14 ▼	30	20.07%
Kirby Corporation	KEX	62.18		61.60	1.74 ▼	18	1.44%
Keysight Technologies	KEYS	29.02		27.76	3.97 ▼	7	-3.07%
KLX Inc.	KLXI	33.21		30.76	0.14 ▼	11	-1.51%
Kemper Corporation	KMPR	32.49		30.56	1.25 ▼	0	0.00%	wBuy
Kennametal Inc.	KMT	21.81		24.15	0.18 ▼	2	1.27%
Knowles Corp.	KN	14.17		12.97	1.75 ▼	6	-0.14%
Kilroy Realty Corp.	KRC	68.18		60.79	2.68 ▲	16	13.46%
Lamar Advertising Co.	LAMR	67.65		60.93	3.54 ▲	18	14.27%
Lancaster Colony	LANC	128.53		114.14	5.66 ▼	15	17.79%
Leidos Holdings	LDOS	50.59		47.64	-1.22 ▲	0	0.00%	Buy
Lincoln Electric Holdings	LECO	59.56		57.29	0.05 ▼	21	4.84%
LaSalle Hotel Properties	LHO	24.23		25.17	-1.25 ▲	65	35.83%
Lennox International	LII	147.41		132.47	2.60 ▲	19	12.07%
LivaNova	LIVN	50.94		53.38	-2.48 ▲	34	10.21%
Snyder's-Lance, Inc.	LNCE	35.19		31.51	1.24 ▲	1	5.05%
Lifepoint Hospitals	LPNT	66.60		69.36	-0.80 ▼	9	-0.29%
Liberty Property Trust	LPT	39.90		34.38	8.39 ▼	17	27.48%
Louisiana-Pacific	LPX	18.48		16.65	0.68 ▲	14	5.84%
Landstar System Inc.	LSTR	70.83		63.07	2.54 ▲	17	12.16%
Lexmark International	LXK	37.60		34.80	3.32 ▼	18	15.52%
Live Nation Entertainment	LYV	23.66		22.52	2.07 ▼	9	1.07%
Mid-America Apartment Communit	MAA	108.01		96.18	3.53 ▲	20	17.53%
ManpowerGroup	MAN	62.85		77.68	-4.72 ▼	10	18.81%
Manhattan Associates	MANH	67.29		59.62	2.94 ▼	11	1.39%
Mercury General	MCY	53.48		51.04	-0.52 ▲	1	1.69%
MEDNAX, Inc.	MD	75.98		67.37	2.17 ▲	11	5.31%
Meredith Corp.	MDP	54.03		47.25	3.67 ▲	20	16.42%
Allscripts Healthcare Solution	MDRX	13.87		12.73	-1.19 ▲	0	0.00%	Buy
MDU Resources Group	MDU	23.93		20.61	8.50 ▼	18	27.83%	pP
Mentor Graphics	MENT	21.37		20.07	2.68 ▼	11	3.09%
MarketAxess Holdings	MKTX	151.72		127.93	6.64 ▲	98	160.51%
Herman Miller Inc.	MLHR	30.94		28.98	1.38 ▼	17	9.56%
MAXIMUS, Inc.	MMS	57.89		52.41	2.31 ▼	9	7.24%
Molina Healthcare	MOH	50.21		56.76	-3.69 ▲	10	3.09%
Medical Properties Trust	MPW	15.13		13.49	7.13 ▼	18	25.56%
Mine Safety Appliances Co.	MSA	53.01		47.61	3.94 ▲	18	14.57%
Microsemi Corp.	MSCC	33.62		34.74	-2.16 ▲	9	-3.35%
MSCI Inc.	MSCI	79.45		72.74	2.07 ▼	20	9.57%
MSC Industrial Direct Co.	MSM	72.87		73.58	-1.01 ▼	2	-5.59%
Mettler-Toledo Intl	MTD	373.03		347.89	2.91 ▼	18	11.95%
Minerals Technologies	MTX	59.42		53.85	0.77 ▼	18	9.45%
Murphy USA Inc.	MUSA	75.57		65.17	7.76 ▲	8	15.98%
National Instruments	NATI	27.85		28.58	-1.29 ▲▲	13	1.66%	dBuy
Nabors Industries	NBR	9.82		8.72	2.13 ▲	4	-3.73%
NCR Corp.	NCR	29.29		27.22	0.68 ▼	18	18.15%
Nordson Corporation	NDSN	85.88		76.42	4.93 ▼	19	19.89%
Noble Corp.	NE	8.23		10.18	-1.90 ▲	8	8.45%
NewMarket Corp.	NEU	411.30		389.14	1.37 ▼	16	4.78%
National Fuel Gas Co.	NFG	55.93		51.35	4.01 ▼	16	9.97%
New Jersey Resources	NJR	38.04		35.13	2.92 ▲	29	23.51%
National Retail Properties	NNN	51.78		44.52	6.38 ▲	38	37.49%
NeuStar, Inc.	NSR	23.97		24.86	-0.59 ▲	10	-2.04%
NetScout Systems	NTCT	23.08		24.75	0.42 ▼	45	37.35%
NVR Inc.	NVR	1830.00		1655.86	1.90 ▲	23	11.32%
New York Community Bancorp	NYCB	14.73		15.53	-1.12 ▼	36	11.37%
New York Times Co.	NYT	12.28		12.59	-2.50 ▲	26	4.51%
Orbital ATK Inc.	OA	84.43		83.57	0.26 ▼	14	-2.84%
Old Dominion Freight Line	ODFL	62.16		64.69	-3.11 ▲	8	-0.16%
Office Depot, Inc.	ODP	3.29		5.17	-7.75 ▲	10	43.66%
Corporate Office Properties Tr	OFC	29.33		25.79	6.62 ▲	19	24.39%
OGE Energy Corp.	OGE	32.26		28.77	6.06 ▲	17	18.87%
ONE Gas, Inc.	OGS	65.98		57.32	5.23 ▲	41	49.55%
Omega Healthcare Investors	OHI	34.01		32.39	-0.49 ▲	1	0.03%
Oceaneering International	OII	29.78		35.09	-1.88 ▼	36	28.64%
Oil States International	OIS	31.67		29.91	1.28 ▼	17	5.53%
Olin Corp.	OLN	25.02		20.17	7.11 ▼	11	16.32%
Owens & Minor Inc.	OMI	37.96		38.14	-1.03 ▲	11	-3.12%
Old Republic International	ORI	19.34		18.21	2.22 ▼	39	17.35%
Oshkosh Corporation	OSK	48.66		41.58	4.38 ▼	16	20.09%
Bank of the Ozarks	OZRK	36.78		41.38	-3.25 ▲▲	26	20.17%	dBuy
PacWest Bancorp	PACW	39.27		37.36	1.02 ▼	11	-1.78%
VeriFone Systems, Inc	PAY	18.58		24.93	-7.87 ▼	8	28.76%
Prosperity Bancshares	PB	49.16		46.97	1.30 ▼	12	1.68%
Prestige Brands Holdings	PBH	55.83		52.32	-0.14 ▲	19	11.59%
Potlatch Corporation	PCH	35.19		31.80	2.21 ▼	17	16.52%
Polaris Industries	PII	85.23		94.58	-3.39 ▲	50	38.60%
Packaging Corp. of America	PKG	70.14		61.58	4.33 ▼	15	19.06%
Polycom, Inc.	PLCM	12.25		11.08	0.86 ▼	13	5.51%
Plantronics, Inc.	PLT	44.81		41.52	3.67 ▼	6	1.11%
PNM Resources, Inc.	PNM	35.28		31.82	4.22 ▲	40	26.41%
Panera Bread Co.	PNRA	210.26		206.76	0.45 ▼	30	10.49%
PolyOne Corporation	POL	36.24		32.88	4.28 ▼	12	15.27%
Pool Corp.	POOL	96.67		85.65	3.47 ▲	23	15.10%
Post Holdings, Inc.	POST	87.35		72.70	4.84 ▲	22	38.65%
Post Properties Inc.	PPS	61.65		58.08	1.03 ▲	18	6.02%
Primerica, Inc.	PRI	57.85		48.91	7.26 ▼	11	15.49%
PAREXEL International	PRXL	66.20		59.50	-0.63 ▲	1	5.16%
PTC Inc.	PTC	38.36		34.12	4.41 ▼	11	3.45%
Patterson-UTI Energy	PTEN	21.09		17.60	4.49 ▲	18	21.07%
Privatebancorp Inc.	PVTB	43.73		38.50	1.35 ▲	1	0.88%
QEP Resources, Inc.	QEP	17.65		14.92	4.41 ▼	14	27.81%
Rackspace Hosting	RAX	21.60		24.36	-0.91 ▼	60	51.12%
Regal Beloit	RBC	57.97		60.40	-3.10 ▲▲	8	-2.28%	dBuy
Rowan Companies	RDC	17.22		15.94	1.77 ▼	18	-1.32%
Everest Re Group	RE	181.72		185.15	-3.73 ▲	10	2.02%
Regency Centers	REG	83.96		73.74	6.25 ▲	39	28.93%
Reinsurance Group of America	RGA	94.79		91.94	0.30 ▼	20	4.76%
Royal Gold, Inc.	RGLD	82.04		54.26	8.55 ▲	18	67.12%
Restoration Hardware Holdings	RH	29.62		49.42	-6.35 ▲▲	34	67.77%	dBuy
Raymond James Financial	RJF	50.04		52.37	0.73 ▼	2	-5.55%
ResMed Inc.	RMD	64.51		58.07	3.11 ▲	5	8.33%
RenaissanceRe Holdings	RNR	115.98		112.43	0.13 ▲	5	0.25%
Rollins Inc.	ROL	29.30		27.09	2.52 ▲	19	5.62%
RPM International	RPM	51.52		47.23	3.22 ▼	17	18.22%
R.R. Donnelley & Sons	RRD	18.03		15.64	0.95 ▲	18	13.97%
Reliance Steel & Aluminum Co.	RS	80.18		68.90	5.21 ▲	20	33.15%
Rayonier Inc.	RYN	26.26		24.19	3.54 ▼	18	14.32%
Science Applications Intl	SAIC	59.03		51.46	6.27 ▼	17	29.20%
Boston Beer Co. Inc.	SAM	171.13		173.50	-1.52 ▲	36	22.17%
Signature Bank	SBNY	126.04		136.95	-3.20 ▼	26	7.49%
Service Corp. Intl	SCI	27.76		25.45	2.55 ▼	11	9.21%
comScore, Inc.	SCOR	26.60		34.59	-2.14 ▼	44	44.43%
SEI Investments Co.	SEIC	49.15		45.48	2.53 ▼	12	7.86%
Stifel Financial	SF	30.62		35.73	0.06 ▼	2	3.50%
Sprouts Farmers Market	SFM	23.95		25.50	-4.44 ▲	8	5.78%
SVB Financial Group	SIVB	94.89		106.49	-1.20 ▼	30	21.09%
Tanger Factory Outlet Centers	SKT	41.03		35.54	6.28 ▲	18	21.00%
Skechers USA Inc.	SKX	30.79		32.06	-1.19 ▲▲	37	6.04%	dBuy
Silicon Laboratories	SLAB	49.54		45.50	2.46 ▼	10	6.08%
Silgan Holdings Inc.	SLGN	51.92		52.52	-0.88 ▲	10	-2.31%
SLM Corporation	SLM	6.65		6.93	-0.70 ▼	3	-5.39%
SM Energy Company	SM	24.98		22.19	2.70 ▼	12	6.21%
Scotts Co.	SMG	74.10		67.52	-0.66 ▲	0	0.00%	Buy
Senior Housing Prop.	SNH	21.61		17.99	8.30 ▲	18	29.40%
Synopsys Inc.	SNPS	54.25		48.51	6.14 ▲	18	18.06%
Synovus Financial	SNV	28.56		30.71	-0.95 ▼	2	-2.44%
SYNNEX Corp.	SNX	94.06		87.41	2.68 ▲	6	4.16%
Sonoco Products Co.	SON	50.83		45.75	2.61 ▲	20	19.46%
Superior Energy Services	SPN	18.24		14.92	5.93 ▼	12	33.82%
Sovran Self Storage	SSS	106.44		108.97	-3.15 ▲	7	-0.33%
Steris Corp.	STE	69.16		70.95	-1.17 ▼	3	-1.26%
Steel Dynamics Inc.	STLD	26.64		21.99	4.30 ▼	18	34.14%
Questar Corporation	STR	25.23		24.41	1.77 ▼	23	3.11%
SUPERVALU Inc.	SVU	5.31		4.74	-2.05 ▲	0	0.00%	Buy
Southwest Gas	SWX	76.85		65.37	8.76 ▲	25	33.37%
Sensient Technologies	SXT	69.56		64.73	4.57 ▼	17	12.30%
Synaptics Inc.	SYNA	49.39		70.00	-5.40 ▼	10	30.56%
TCF Financial	TCB	12.44		13.50	-0.20 ▼	2	-2.14%
Taubman Centers Inc.	TCO	75.10		69.85	1.24 ▲	9	2.09%
Telephone & Data Systems	TDS	29.60		27.24	0.83 ▲	19	12.51%
Teledyne Technologies	TDY	101.51		91.56	4.52 ▼	14	13.89%
Tech Data Corp.	TECD	73.84		69.72	2.38 ▼	6	-2.56%
Techne Corp.	TECH	115.17		100.02	8.06 ▼	18	25.25%
Teradyne Inc.	TER	19.90		20.06	-0.99 ▲	10	-5.12%
Terex Corp.	TEX	20.19		23.05	-2.39 ▼	6	2.89%
Teleflex	TFX	182.10		153.52	8.55 ▲	36	36.61%
Triumph Group, Inc.	TGI	35.75		35.05	1.37 ▼	4	-8.54%
Tenet Healthcare	THC	28.88		31.10	-1.09 ▼	8	-0.98%
Hanover Insurance Group	THG	83.71		86.16	-1.97 ▼	3	-0.26%
Thor Industries Inc.	THO	71.19		61.19	3.72 ▲	19	27.60%
Treehouse Foods	THS	104.17		89.44	6.21 ▲	20	23.63%
Time Inc.	TIME	16.26		15.40	2.98 ▼	5	-1.81%
Timken Co.	TKR	30.70		33.42	-1.73 ▼	2	-2.40%
Talen Energy	TLN	13.63		10.92	7.29 ▼	14	36.99%
Toll Brothers Inc.	TOL	28.24		29.57	-1.16 ▼	30	16.50%
TRI Pointe Group	TPH	12.75		11.28	1.39 ▲	0	0.00%	Buy
Tempur Pedic International	TPX	56.40		61.92	-1.34 ▼	26	12.84%
Tootsie Roll Industries	TR	38.05		34.47	4.64 ▲	23	16.72%
Trimble Navigation	TRMB	24.04		23.77	1.95 ▼	21	11.81%
Trustmark	TRMK	24.69		23.19	1.69 ▼	18	5.56%
Trinity Industries	TRN	19.71		20.20	-0.17 ▲	63	31.47%
Toro Co.	TTC	90.58		82.80	1.95 ▲	23	22.75%
Tupperware Brands	TUP	57.22		57.61	-0.26 ▼	2	-9.07%
Texas Roadhouse Inc.	TXRH	45.42		41.52	4.38 ▼	23	23.69%
Tyler Technologies	TYL	169.12		146.04	5.24 ▲	6	11.63%
Urban Edge Proeprties	UE	29.99		25.66	7.19 ▲	24	27.73%
Domtar Corporation	UFS	33.24		38.25	-2.56 ▼	3	11.62%
UGI Corp.	UGI	44.74		39.87	7.99 ▼	22	25.18%	pP
Ultimate Software Group	ULTI	215.80		189.13	4.12 ▲	14	9.98%
Umpqua Holdings	UMPQ	15.62		15.97	-0.60 ▲▲	9	-4.62%	dBuy
United Natural Foods	UNFI	48.84		39.29	6.37 ▲	4	14.68%
United Therapeutics	UTHR	111.16		121.39	-2.16 ▲▲	26	21.69%	dBuy
Valspar Corp.	VAL	108.39		99.65	6.97 ▼	17	32.62%
Valley National Bancorp	VLY	9.08		9.53	-1.72 ▼	9	-1.11%
Valmont Industries	VMI	136.38		124.45	3.05 ▼	20	20.25%
ViaSat Inc.	VSAT	73.64		68.29	-1.16 ▼	0	0.00%	wBuy
Vishay Intertechnology	VSH	12.08		11.97	1.88 ▼	20	1.77%
Vista Outdoor	VSTO	49.86		46.65	-0.92 ▲	0	0.00%	Buy
Vectren Corporation	VVC	51.91		48.28	4.14 ▲	22	18.27%
Westinghouse Air Brake Techn.	WAB	70.60		77.58	-2.96 ▼	4	5.58%
Washington Federal	WAFD	24.22		22.87	1.43 ▼	12	3.20%
WebMD Health Corp.	WBMD	60.24		55.66	0.68 ▼	35	33.36%
Webster Financial	WBS	33.98		36.84	-1.24 ▼	3	4.77%
WellCare Health Plans	WCG	106.61		93.98	5.58 ▼	21	29.73%	pP
Waddell & Reed Financial	WDR	16.60		22.89	-4.30 ▼	61	64.91%
Wendy's Company	WEN	9.62		10.39	-2.65 ▼	2	-0.21%
Werner Enterprises	WERN	23.82		25.57	-2.71 ▼	8	-0.55%
WisdomTree Investments	WETF	9.73		12.09	-2.04 ▼	30	45.09%
Winland Electronics	WEX	92.68		84.14	1.90 ▼	12	8.40%
WGL Holdings Inc.	WGL	70.81		65.75	0.91 ▲	4	3.46%
Western Refining	WNR	20.47		26.82	-4.96 ▲	30	47.45%
VCA Antech Inc.	WOOF	68.43		59.99	6.15 ▼	17	23.90%
Worthington Industries	WOR	43.67		35.22	4.88 ▲	23	44.60%
Washington Prime Group	WPG	12.11		9.95	4.01 ▲	11	19.90%
WPX Energy, Inc.	WPX	9.66		7.59	4.04 ▼	12	38.20%
Westar Energy, Inc.	WR	56.42		49.72	8.27 ▼	41	48.20%
W.R. Berkley	WRB	59.18		54.65	2.82 ▲	17	10.91%
Weingarten Realty Investors	WRI	41.93		36.94	4.23 ▲	23	20.87%
Williams-Sonoma Inc.	WSM	54.14		59.21	-2.66 ▲▲	45	28.53%	dBuy
Watsco Inc.	WSO	140.87		129.79	2.63 ▲	21	13.08%
West Pharmaceutical Services	WST	77.28		69.05	5.79 ▼	19	23.16%
Aqua America Inc.	WTR	34.61		31.51	6.35 ▲	41	31.30%
WhiteWave Foods Co.	WWAV	56.64		41.26	6.44 ▲	14	36.55%
Woodward, Inc.	WWD	58.76		52.90	4.33 ▼	18	17.80%
US Steel Corp	X	19.03		13.35	2.51 ▲	18	43.30%
Alleghany Corp.	Y	547.56		500.26	3.66 ▼	17	11.75%
Zebra Technologies	ZBRA	47.88		61.27	-3.88 ▼	47	45.92%

Weekly reversal levels as of the close on July 8, 2016

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
AAON Inc.	AAON	27.42		25.61	0.57 ▼	19	9.81%
American Assets Trust	AAT	43.38		38.91	3.99 ▲	14	9.71%
Atlas Air Worldwide Holdings	AAWW	40.97		39.79	0.47 ▼	16	-2.64%
Abaxis Inc.	ABAX	50.95		44.29	1.62 ▲	1	5.12%
Ameris Bancorp	ABCB	29.58		30.87	-0.42 ▼	3	0.27%
Asbury Automotive Group	ABG	54.63		59.02	-1.41 ▼	37	32.35%
ABM Industries Inc.	ABM	36.82		32.80	7.73 ▲	23	23.23%
Arctic Cat Inc.	ACAT	17.42		17.95	0.68 ▲	60	45.73%
Aceto Corp.	ACET	24.07		21.78	-0.32 ▲	0	0.00%	Buy
Acorda Therapeutics	ACOR	26.21		31.20	-2.52 ▲	21	23.18%
Agree Realty Corp.	ADC	49.24		39.45	9.37 ▲	38	59.97%
Adeptus Health	ADPT	57.06		63.25	-1.87 ▼	4	-11.93%
ADTRAN Inc.	ADTN	19.35		17.71	-0.68 ▲	29	10.64%
Aegion Corporation	AEGN	19.83		20.34	-1.44 ▲▲	8	-2.80%	dBuy
Advanced Energy Industries	AEIS	38.44		33.50	5.83 ▼	20	28.65%
American Equity Investment Lif	AEL	14.77		16.82	-0.74 ▼	30	37.99%
Astoria Financial	AF	14.96		15.65	-0.33 ▼	2	-1.08%
Almost Family Inc.	AFAM	44.39		39.15	3.05 ▲	11	5.14%
Agilysys Inc.	AGYS	10.76		10.02	0.17 ▼	18	-4.10%
AMN Healthcare Services	AHS	42.68		34.63	4.87 ▲	18	37.19%
Albany International	AIN	40.88		37.51	1.39 ▼	20	11.33%
AAR Corp.	AIR	23.32		22.56	0.15 ▼	12	-3.16%
Air Methods Corp.	AIRM	37.82		38.18	-0.88 ▲	26	1.77%
Applied Industrial Technologie	AIT	45.70		42.51	2.28 ▼	16	9.96%
Aerojet Rocketdyne	AJRD	18.40		16.75	1.92 ▲	11	3.66%
Acadia Realty Trust	AKR	36.66		33.48	1.41 ▲	23	8.53%
AK Steel Holding	AKS	4.83		3.60	3.71 ▲	19	69.47%
ALLETE, Inc.	ALE	64.30		55.77	7.46 ▲	23	21.99%
Alamo Group	ALG	65.13		57.05	4.80 ▲	35	17.90%
Allegiant Travel	ALGT	148.18		165.53	-3.34 ▲	34	19.49%
Analogic Corporation	ALOG	81.57		78.36	1.73 ▼	7	1.03%
AMAG Pharmaceuticals	AMAG	25.19		28.48	-0.94 ▲	43	52.97%
Amedisys Inc.	AMED	52.33		46.12	2.39 ▼	17	24.95%
Albany Molecular Research	AMRI	14.10		15.48	-2.34 ▲▲	26	21.62%	dBuy
Amerisafe, Inc.	AMSF	60.89		55.48	6.65 ▼	20	15.37%
American Woodmark	AMWD	72.58		73.04	-2.17 ▲	5	-3.97%
The Andersons, Inc.	ANDE	35.78		30.80	3.20 ▲	7	5.24%
AngioDynamics Inc.	ANGO	14.50		12.22	4.65 ▲	4	9.27%
Anika Therapeutics	ANIK	53.30		45.35	5.78 ▲	36	37.62%
ANI Pharmaceuticals	ANIP	56.51		44.90	6.83 ▼	13	37.73%
American Public Education	APEI	28.63		22.82	7.30 ▼	18	32.12%
Apogee Enterprises	APOG	46.51		42.20	1.74 ▲	6	0.61%
ArcBest Corp.	ARCB	16.82		20.03	-3.80 ▲	75	55.15%
Archrock Inc.	AROC	9.99		7.35	2.99 ▲	2	19.21%
American Science & Engineering	ASEI	37.37		31.00	5.50 ▲	2	1.03%
On Assignment Inc.	ASGN	36.86		38.21	0.29 ▼	26	5.34%
Astec Industries	ASTE	58.04		48.23	7.68 ▼	19	37.02%
Atlantic Tele-Network	ATNI	80.43		72.89	2.18 ▲	2	3.71%
Actuant Corporation	ATU	22.95		25.65	-1.16 ▼	2	-2.00%
Atwood Oceanics	ATW	12.03		10.33	3.66 ▲	3	-4.83%
Avista Corp.	AVA	44.18		38.99	6.12 ▲	40	33.19%
AeroVironment, Inc.	AVAV	27.13		29.25	1.58 ▼	0	0.00%	Sell
American Vanguard	AVD	15.36		13.72	0.30 ▲	3	1.39%
American States Water	AWR	43.37		40.18	1.65 ▲	2	3.14%
Anixter International	AXE	54.76		57.64	1.29 ▼	1	-2.13%
AZZ Incorporated	AZZ	60.12		55.10	2.72 ▼	18	7.84%
Barnes Group Inc.	B	34.59		34.84	-1.29 ▲▲	10	-6.46%	dBuy
Natus Medical Inc.	BABY	39.65		34.58	1.42 ▲	1	5.23%
Banc of California	BANC	18.41		17.20	2.52 ▼	36	40.97%
Banner Corporation	BANR	42.47		43.73	-0.60 ▼	3	-2.59%
Basic Energy Services	BAS	1.47		2.78	-2.87 ▼	96	93.67%
BBCN Bancorp, Inc.	BBCN	15.30		15.87	-0.63 ▼	2	-5.96%
Bill Barrett Corp.	BBG	6.14		5.92	0.87 ▼	18	8.48%
Black Box Corp.	BBOX	13.56		12.01	-0.44 ▲	19	2.81%
Boise Cascade	BCC	23.88		21.00	1.66 ▼	6	3.33%
Bonanza Creek Energy	BCEI	1.95		3.97	-1.60 ▼	92	96.23%
Brinks Co.	BCO	28.12		30.80	-4.17 ▼	9	5.03%
Blucora, Inc.	BCOR	11.49		7.73	8.61 ▲	10	39.27%
Balchem Corp.	BCPC	61.95		62.52	-0.78 ▲▲	7	-7.98%	dBuy
Belmond Ltd.	BEL	10.00		9.29	1.45 ▲	1	1.52%
Bel Fuse Inc.	BELFB	18.04		15.77	3.51 ▼	11	11.22%
Saul Centers Inc.	BFS	63.63		53.54	5.95 ▲	18	22.15%
General Cable Corp.	BGC	13.05		12.14	0.60 ▼	12	-1.06%
Big 5 Sporting Goods	BGFV	9.85		10.63	-3.51 ▲	9	-11.43%
Briggs & Stratton	BGG	22.07		20.21	-1.57 ▲	0	0.00%	Buy
B&G Foods Inc.	BGS	48.46		41.31	8.87 ▼	10	17.91%
Biglari Holdings	BH	404.10		376.14	4.02 ▼	23	8.06%	pP
Benchmark Electronics	BHE	21.82		20.33	0.47 ▲	0	0.00%	Buy
BJ's Restaurants	BJRI	43.55		43.12	0.96 ▼	5	-5.24%
Buckle Inc.	BKE	26.32		29.74	-4.40 ▲	13	8.93%
Bank Mutual	BKMU	7.60		7.98	-0.40 ▼	2	-1.33%
Barnes & Noble, Inc.	BKS	12.49		10.88	0.30 ▲	1	5.31%
TopBuild Corp.	BLD	37.54		31.54	5.90 ▼	13	18.80%
Blackbaud Inc.	BLKB	68.33		61.35	3.32 ▲	16	10.21%
Badger Meter Inc.	BMI	73.97		68.10	2.46 ▼	22	23.63%
Barnes & Noble Education	BNED	10.90		9.69	0.85 ▲	0	0.00%	Buy
Bob Evans Farms Inc.	BOBE	36.01		44.06	-5.32 ▼	3	11.52%
BofI Holding Inc.	BOFI	17.70		19.87	-1.77 ▼	38	30.34%
Boston Private Financial Holdi	BPFH	11.85		11.32	0.35 ▼	16	3.49%
Brady Corp.	BRC	30.76		27.90	5.77 ▼	20	20.77%
Brookline Bancorp	BRKL	11.07		11.36	-0.58 ▼	3	-1.00%
Brooks Automation	BRKS	11.55		10.25	4.74 ▼	6	5.00%
Bristow Group, Inc.	BRS	12.30		20.05	-3.56 ▼	84	80.62%
Boyd Gaming Corp.	BYD	18.74		18.07	-1.08 ▼	17	0.43%
CACI International	CACI	91.86		99.01	-2.23 ▼	8	2.75%
Calares Inc.	CAL	25.43		26.26	-1.75 ▲	15	5.57%
Cal-Maine Foods	CALM	45.62		48.83	-4.19 ▲	8	6.80%
CalAmp Corp.	CAMP	14.25		15.80	-3.42 ▲	15	17.49%
Cardtronics Inc.	CATM	40.29		36.65	4.08 ▼	18	13.30%
Cato Corp.	CATO	36.09		35.92	0.38 ▼	6	-5.55%
Cincinnati Bell Inc.	CBB	4.76		3.78	6.23 ▲	18	33.33%
Cambrex Corporation.	CBM	54.16		45.45	3.66 ▲	14	15.46%
CIBER, Inc.	CBR	1.46		2.06	-3.44 ▲	26	53.65%
Community Bank System	CBU	41.07		38.58	2.16 ▼	11	3.32%
Chemours Co	CC	7.68		7.37	1.37 ▼	16	-1.03%
Calgon Carbon	CCC	13.35		15.24	-2.32 ▼	7	8.62%
Cabot Microelectronics	CCMP	45.34		40.72	2.15 ▲	12	8.31%
Cogent Communications Group In	CCOI	42.05		37.03	2.76 ▼	20	21.67%
Cross Country Healthcare	CCRN	15.05		12.64	2.04 ▲	9	7.35%
CDI Corp.	CDI	6.40		6.82	-0.85 ▲▲	9	-9.40%	dBuy
Cedar Realty Trust	CDR	7.61		6.89	1.61 ▲	3	5.55%
Career Education	CECO	6.39		4.70	6.00 ▼	18	47.92%
Central Garden & Pet Co.	CENTA	22.01		16.43	8.21 ▲	17	48.12%
Century Aluminum Co.	CENX	6.93		6.13	-0.85 ▲	19	0.29%
CEVA Inc.	CEVA	27.02		23.36	5.39 ▼	14	18.30%
Cardinal Financial	CFNL	22.08		20.71	2.16 ▼	11	4.60%
Celadon Group	CGI	8.14		11.00	-2.00 ▼	58	65.14%
City Holding Co.	CHCO	45.25		47.96	-1.14 ▼	2	-1.75%
Chemed Corp.	CHE	137.48		130.54	0.12 ▲	1	0.55%
Chesapeake Lodging Trust	CHSP	24.70		25.33	-2.07 ▲	70	24.99%
Chuy's Holdings	CHUY	34.12		31.40	3.31 ▼	6	2.37%
CIRCOR International	CIR	59.08		49.67	6.03 ▼	16	29.99%
Seacor Holdings Inc.	CKH	56.41		53.93	2.77 ▼	12	5.66%
Cloud Peak Energy	CLD	2.22		1.89	0.31 ▲	1	0.91%
Calamos Asset Management	CLMS	7.21		8.30	-4.89 ▲	65	43.09%	spBuy
Clearwater Paper	CLW	65.31		54.30	8.39 ▼	17	40.36%
Cantel Medical Corp.	CMN	68.36		65.57	1.29 ▼	19	8.34%
Capstead Mortgage	CMO	9.73		9.49	-0.07 ▼	17	-0.51%
Comtech Telecommunications	CMTL	13.12		20.97	-7.85 ▼	4	29.84%
CONMED Corporation	CNMD	48.68		41.71	3.35 ▲	2	10.91%
Consolidated Communications Ho	CNSL	28.36		23.78	4.46 ▲	19	24.66%
Coherent Inc.	COHR	93.01		84.62	1.69 ▼	23	21.55%
Cohu, Inc.	COHU	11.40		11.93	-0.80 ▼	2	-6.54%
Columbia Banking System	COLB	27.88		30.09	-2.31 ▼	9	0.85%
CoreSite Realty	COR	91.49		70.91	9.60 ▲	89	162.87%
Core-Mark Holding Co.	CORE	48.34		40.54	5.44 ▲	16	17.33%
Central Pacific Financial	CPF	23.63		21.83	3.04 ▼	11	6.16%
Capella Education Co.	CPLA	53.49		50.00	0.83 ▲	18	10.22%
Computer Programs & Systems	CPSI	40.68		47.22	-6.74 ▲	9	9.32%
Cray Inc.	CRAY	31.20		35.26	-4.31 ▲	9	3.91%
Crocs, Inc.	CROX	11.73		9.60	3.96 ▲	5	14.55%
CARBO Ceramics Inc.	CRR	13.34		17.39	-1.70 ▲	101	89.15%
Cirrus Logic Inc.	CRUS	38.21		33.46	2.83 ▲	6	6.11%
CorVel Corporation	CRVL	45.35		41.57	1.49 ▼	35	29.28%
CryoLife Inc.	CRY	12.23		11.11	1.91 ▼	19	15.38%
Carrizo Oil & Gas	CRZO	35.49		31.82	2.94 ▼	11	0.85%
CSG International	CSGS	40.96		39.50	-1.40 ▼	39	27.05%
Cash America International	CSH	42.09		36.31	4.20 ▲	20	30.19%
CareTrust REIT, Inc.	CTRE	14.38		12.61	4.17 ▲	19	26.70%
CTS Corporation	CTS	18.24		16.50	3.75 ▼	11	10.21%
Cubic Corporation	CUB	39.95		41.97	0.85 ▼	25	5.73%
Customers Bancorp	CUBI	25.21		24.33	0.27 ▼	11	-1.29%
Cousins Properties	CUZ	10.55		9.92	1.63 ▼	18	12.23%
CVB Financial Corp.	CVBF	16.27		17.09	-0.98 ▼	2	-2.91%
Cavco Industries	CVCO	96.82		87.56	1.56 ▼	18	10.45%
Calavo Growers Inc.	CVGW	66.94		57.32	6.28 ▲	17	21.80%
California Water Service Group	CWT	34.10		27.70	9.63 ▲	29	45.98%
Cynosure, Inc.	CYNO	51.63		43.95	3.25 ▼	19	26.70%
Daktronics Inc.	DAKT	6.53		7.80	-4.45 ▼	7	11.04%
Darling International	DAR	14.91		13.34	4.36 ▼	18	25.08%
Dime Community Bancshares	DCOM	17.07		17.88	-0.90 ▼	3	2.23%
Deltic Timber Corp.	DEL	68.13		60.73	3.42 ▲	14	9.13%
DepoMed Inc.	DEPO	18.77		17.38	2.87 ▼	7	-5.25%
Digi International	DGII	10.30		9.85	2.41 ▼	10	-2.55%
Dice Holdings, Inc.	DHX	6.53		7.61	-3.64 ▲▲	22	18.27%	dBuy
DineEquity, Inc.	DIN	83.85		87.35	-2.48 ▲	10	3.02%
Diodes Incorporated	DIOD	17.73		19.78	-0.80 ▼	26	12.70%
Dorman Products	DORM	56.11		51.56	2.11 ▲	20	14.44%
Diplomat Pharmacy	DPLO	36.68		30.79	3.23 ▲	5	10.05%
Diamondrock Hospitality Co.	DRH	9.40		9.66	-0.22 ▲	67	33.14%
DSP Group Inc.	DSPG	10.57		9.30	3.96 ▼	7	3.12%
DTS Inc.	DTSI	27.18		23.47	4.45 ▲	6	7.22%
Drew Industries Inc.	DW	88.59		69.86	9.88 ▲	19	47.90%
DXP Enterprises	DXPE	17.41		19.19	-2.64 ▲	8	-17.16%
Dycom Industries	DY	94.98		71.40	8.41 ▲	11	40.05%
Ebix Inc.	EBIX	49.14		41.70	3.49 ▼	24	48.95%
Emergent BioSolutions	EBS	30.04		38.27	-3.13 ▼	2	-0.81%
Echo Global Logistics Inc.	ECHO	23.08		24.32	-2.47 ▲	10	2.45%
US Ecology Inc.	ECOL	46.92		42.01	3.40 ▼	18	15.88%
Encore Capital Group	ECPG	23.39		27.16	-1.99 ▼	47	41.39%
Education Realty Trust Inc	EDR	46.37		40.26	5.99 ▲	40	39.25%
El Paso Electric Co.	EE	46.70		43.38	3.14 ▲	28	20.80%
Electronics for Imaging	EFII	43.12		40.80	1.78 ▼	6	-1.06%
8x8 Inc.	EGHT	14.95		11.91	7.86 ▲	11	30.23%
Engility Holdings	EGL	24.51		20.57	2.87 ▼	8	4.43%
NIC Inc.	EGOV	22.75		18.64	7.24 ▲	9	21.20%
EastGroup Properties	EGP	71.16		61.27	8.23 ▲	18	23.97%
eHealth, Inc.	EHTH	13.73		11.33	6.48 ▼	10	20.86%
Employers Holdings	EIG	29.90		27.77	0.84 ▼	20	8.41%
Callaway Golf Co.	ELY	10.51		9.33	4.76 ▲	11	11.69%
EnerSys	ENS	61.57		56.63	3.48 ▼	18	10.52%
The Ensign Group	ENSG	21.37		21.78	-2.10 ▲	8	-4.35%
Enanta Pharmaceuticals Inc.	ENTA	23.34		27.22	-2.93 ▲	44	40.91%
Enova	ENVA	7.25		6.89	0.58 ▼	10	-17.61%
Bottomline Technologies	EPAY	21.47		26.01	-5.34 ▼	10	12.51%
EPIQ Systems, Inc.	EPIQ	14.78		13.85	0.97 ▼	19	9.97%
Era Group Inc.	ERA	9.33		10.68	0.39 ▼	0	0.00%	Sell
ESCO Technologies	ESE	41.17		38.17	3.09 ▼	18	12.58%
Electro Scientific Industries	ESIO	6.03		6.64	-3.63 ▼	3	0.99%
Essendant Inc.	ESND	30.82		32.07	-0.67 ▼	8	-5.58%
Ethan Allen Interiors	ETH	33.81		30.58	2.03 ▼	19	18.18%
Evercore Partners	EVR	45.59		50.79	-2.01 ▼	2	1.32%
ExamWorks Group	EXAM	34.97		31.67	4.22 ▼	14	16.96%
Exar Corp.	EXAR	7.95		6.52	8.43 ▼	11	28.23%	pP
Exlservice Holdings	EXLS	53.86		48.17	2.66 ▲	88	92.98%
Exponent Inc.	EXPO	58.22		50.57	6.39 ▲	16	15.17%
Express Inc.	EXPR	14.38		16.87	-6.49 ▲	9	18.25%
Exterran Corp.	EXTN	13.58		15.03	-2.80 ▲	8	2.58%
EZCORP, Inc.	EZPW	8.97		4.91	10.00 ▲	11	85.71%
FARO Technologies	FARO	32.94		31.53	2.04 ▼	9	-4.22%
First Bancorp	FBP	4.17		3.44	5.18 ▼	11	20.52%
First Commonwealth Financial	FCF	9.13		8.73	0.54 ▼	11	-1.08%
First Cash Financial Services	FCFS	50.57		44.14	3.50 ▲	19	18.96%
Four Corners Property Trust	FCPT	20.96		17.40	6.21 ▲	8	10.43%
Franklin Electric Co.	FELE	34.11		31.11	2.42 ▼	19	13.32%
FutureFuel Corp.	FF	11.19		11.72	-1.73 ▲▲	16	4.77%	dBuy
First Financial Bancorp.	FFBC	19.18		18.20	1.47 ▼	18	6.67%
First Financial Bankshares	FFIN	32.81		29.97	2.27 ▼	12	7.22%
Finish Line Inc.	FINL	21.55		18.56	-0.01 ▲	2	5.43%
Five Below	FIVE	47.79		39.28	5.99 ▲	23	35.88%
Comfort Systems USA	FIX	33.43		29.97	1.83 ▲	19	16.36%
SPX FLOW Inc.	FLOW	26.66		29.44	0.55 ▼	1	-4.96%
First Midwest Bancorp	FMBI	17.74		18.33	-0.92 ▼	2	-7.97%
Fabrinet	FN	36.59		30.91	6.64 ▼	71	106.72%
First NBC Bank Holding	FNBC	17.37		24.04	-5.07 ▲	26	48.59%
Financial Engines	FNGN	25.64		29.23	-3.19 ▼	8	1.95%
Forestar Group Inc.	FOR	12.05		11.48	-0.23 ▼	17	4.69%
Forrester Research	FORR	37.19		33.99	4.20 ▼	23	17.39%
Francesca's Holdings	FRAN	11.85		15.13	-7.82 ▲	8	20.68%
Fred's, Inc.	FRED	15.50		14.24	1.38 ▲	2	1.31%
Franklin Street Properties	FSP	12.26		10.87	6.08 ▼	16	19.96%
Federal Signal Corp.	FSS	13.34		13.81	-1.02 ▲▲	26	7.10%	dBuy
FTD Companies, Inc.	FTD	26.84		27.08	0.15 ▼	2	-7.19%
Flotek Industries	FTK	14.01		10.48	6.78 ▼	8	25.88%
HB Fuller Co.	FUL	44.59		41.94	2.96 ▼	19	15.85%
Forward Air Corp.	FWRD	45.25		43.34	0.58 ▼	16	0.04%
Glacier Bancorp Inc.	GBCI	26.29		25.09	1.02 ▼	11	-0.53%
Greenbrier Companies	GBX	29.58		30.76	0.46 ▲	55	44.89%
Gannett Co.	GCI	13.81		15.57	-2.51 ▼	2	2.54%
Genesco Inc.	GCO	66.25		67.12	-0.87 ▲	8	-7.08%
Green Dot	GDOT	23.73		20.74	1.59 ▲	23	34.22%
GEO Group, Inc.	GEO	33.73		31.50	1.99 ▲	17	9.55%
Geospace Technologies	GEOS	16.63		14.54	3.31 ▼	18	21.21%
Griffon Corporation	GFF	17.43		15.74	2.68 ▲	11	8.80%
Greenhill & Co.	GHL	17.60		22.34	-3.71 ▼	50	54.27%
Gulf Island Fabrication	GIFI	6.88		8.17	-2.03 ▲	82	63.48%
G-III Apparel Group,	GIII	47.70		43.27	-0.71 ▲	0	0.00%	Buy
G&K Services Inc.	GK	77.75		69.95	3.13 ▲	20	16.51%
Gulfmark Offshore Inc.	GLF	3.35		5.35	-2.94 ▼	8	30.21%
PH Glatfelter Co.	GLT	19.91		19.30	-0.05 ▼	18	6.13%
General Communication	GNCMA	16.41		17.16	-3.66 ▲	24	9.14%
Government Properties Income T	GOV	23.32		18.47	8.85 ▲	17	45.21%
Group 1 Automotive	GPI	51.96		61.51	-2.55 ▼	7	12.05%
Green Plains Renewable Energy	GPRE	20.78		17.19	3.04 ▲	5	10.12%
Chart Industries Inc.	GTLS	24.75		22.55	2.27 ▼	14	13.79%
Getty Realty Corp.	GTY	22.04		19.41	6.12 ▲	31	28.51%
Great Western Bancorp	GWB	32.08		29.24	3.68 ▼	17	15.48%
Hawaiian Holdings	HA	42.25		38.08	-3.33 ▲	0	0.00%	Buy
Haemonetics Corp.	HAE	30.22		31.71	-3.37 ▲	10	-0.73%
Hanmi Financial	HAFC	23.24		22.01	1.15 ▼	11	-1.94%
Haynes International	HAYN	36.22		31.11	-1.92 ▲	0	0.00%	Buy
HCI Group, Inc.	HCI	28.07		32.18	-3.85 ▼	33	28.27%
Healthcare Services Group	HCSG	41.02		36.97	5.57 ▲	19	14.71%
HFF, Inc.	HF	28.53		30.91	0.48 ▼	1	-2.00%
Harte-Hanks Inc.	HHS	1.59		2.26	-3.93 ▲	62	75.16%
Hillenbrand, Inc.	HI	31.22		29.00	0.92 ▼	0	0.00%	wBuy
Hibbett Sports, Inc.	HIBB	35.75		35.92	-0.04 ▲▲	8	-8.70%	dBuy
Harmonic Inc.	HLIT	2.93		3.61	-2.99 ▲	62	57.84%
Helix Energy Solutions Group	HLX	7.38		6.20	1.87 ▼	12	21.78%
Horace Mann Educators	HMN	34.05		31.86	2.07 ▼	9	3.18%
HMS Holdings Corp.	HMSY	18.55		15.11	6.73 ▼	19	43.35%
Home Bancshares	HOMB	19.73		21.23	-0.84 ▼	2	-1.60%
Hornbeck Offshore Services	HOS	8.48		10.82	-1.40 ▼	8	15.29%
HealthEquity Inc.	HQY	30.93		24.83	5.32 ▲	14	23.47%
Harsco Corporation	HSC	7.25		7.32	1.10 ▲	51	53.67%
Heidrick & Struggles Intl	HSII	17.45		21.34	-5.75 ▲	22	20.86%
Healthstream Inc.	HSTM	27.61		22.70	5.28 ▲	11	18.55%
Heartland Express	HTLD	17.99		18.60	-0.82 ▼	13	-4.47%
Hub Group Inc.	HUBG	39.96		36.97	1.04 ▼	21	8.88%
Haverty Furniture Companies	HVT	18.31		19.43	-2.23 ▲	13	1.29%
Headwaters Inc.	HW	18.70		18.87	-1.72 ▲	3	-6.01%
Healthways Inc.	HWAY	12.00		11.31	1.69 ▼	6	-1.88%
Hawkins Inc.	HWKN	43.39		37.77	5.38 ▼	14	17.08%
Marinemax Inc.	HZO	18.78		16.45	-1.28 ▲	0	0.00%	Buy
Integra LifeSciences Holdings	IART	81.45		70.36	7.89 ▲	17	26.16%
Interactive Brokers Group	IBKR	35.39		38.43	-1.50 ▼	3	4.56%
Installed Building Products	IBP	37.49		29.40	8.55 ▼	18	55.63%
Iconix Brand Group	ICON	6.84		8.34	-1.60 ▼	99	83.41%
ICU Medical, Inc.	ICUI	115.00		100.76	3.19 ▲	14	12.06%
Interval Leisure Group	IILG	16.60		14.22	2.97 ▲	1	1.16%
II-VI Inc.	IIVI	18.99		20.36	-3.01 ▼	8	2.62%
Independent Bank	INDB	45.78		47.65	-0.64 ▼	3	-1.10%
Inogen Inc.	INGN	51.91		43.60	3.02 ▲	16	25.93%
Interactive Intelligence	ININ	41.87		36.55	4.87 ▼	17	25.10%
Summit Hotel Properties	INN	13.52		11.61	3.88 ▲	18	15.75%
INTL FCStone Inc.	INTL	27.31		28.33	-0.37 ▲▲	25	2.46%	dBuy
Innospec Inc.	IOSP	47.24		49.26	0.23 ▼	26	6.18%
Inter Parfums Inc.	IPAR	27.95		27.75	-0.79 ▼	17	-1.17%
Infinity Property and Casualty	IPCC	80.96		76.69	0.92 ▲	0	0.00%	Buy
Innophos Holdings Inc	IPHS	41.53		34.17	7.58 ▼	12	22.94%
Intrepid Potash	IPI	1.34		2.37	-0.59 ▲	83	90.35%
Impax Laboratories	IPXL	29.35		34.45	-2.08 ▼	26	23.57%
Inteliquent Inc	IQNT	19.85		16.96	3.77 ▲	5	10.09%
iRobot Corporation	IRBT	35.39		34.42	0.92 ▼	16	1.52%
Iridium Communications	IRDM	8.89		7.80	2.56 ▲	14	12.11%
Investment Technology Group	ITG	17.21		18.90	-3.99 ▲	9	7.87%
Integer Holdings	ITGR	32.16		36.49	-2.56 ▲	29	40.58%
Itron, Inc.	ITRI	43.03		40.08	2.14 ▼	21	19.89%
Invacare Corporation	IVC	12.85		13.59	-1.97 ▲	29	27.20%
John Bean Technologies	JBT	62.63		54.82	5.04 ▼	43	67.73%
J&J Snack Foods	JJSF	120.46		106.03	3.97 ▲	4	10.67%
Kaiser Aluminum	KALU	91.52		83.67	1.69 ▲	16	10.12%
Kaman Corporation	KAMN	42.97		40.93	0.81 ▲	22	5.27%
Kelly Services, Inc.	KELYA	19.73		17.77	1.86 ▼	23	20.23%
Korn/Ferry International	KFY	21.30		28.39	-6.09 ▼	10	21.92%
Kirkland's Inc.	KIRK	15.06		15.81	-1.15 ▲	9	0.73%
Krispy Kreme Doughnuts	KKD	21.00		18.22	9.34 ▼	17	35.05%
Kulicke and Soffa Industries	KLIC	12.16		11.38	2.76 ▼	7	4.29%
Kindred Healthcare	KND	12.22		12.81	-1.57 ▲▲	7	-5.53%	dBuy
Knight Transportation	KNX	27.70		25.18	0.84 ▲	18	5.85%
Koppers Holdings	KOP	30.85		23.65	8.15 ▲	16	44.16%
Kopin Corp.	KOPN	2.46		1.93	5.07 ▲	5	7.90%
Kraton Performance Polymers	KRA	28.59		21.73	8.48 ▼	12	45.57%
Kite Realty Group Trust	KRG	28.17		26.42	0.02 ▲	1	1.66%
KapStone Paper and Packaging	KS	13.40		15.85	-0.14 ▼	29	38.39%
Quaker Chemical	KWR	89.96		82.99	2.13 ▼	18	10.06%
Multi-Color Corp.	LABL	63.82		57.24	3.69 ▼	10	5.94%
Lithia Motors Inc.	LAD	77.14		84.48	-3.35 ▲▲	29	28.35%	dBuy
Lannett Company	LCI	24.59		26.03	2.00 ▲	61	54.96%
Lydall Inc.	LDL	41.66		34.63	5.09 ▲	17	31.21%
Landauer Inc.	LDR	39.82		34.56	5.80 ▼	12	20.41%
Littelfuse Inc.	LFUS	117.05		111.26	0.45 ▲	5	1.28%
Ligand Pharmaceuticals	LGND	125.86		109.73	1.16 ▲	17	23.50%
LHC Group, Inc.	LHCG	45.53		39.06	3.27 ▲	10	12.12%
Lumentum Holdings	LITE	24.51		22.59	-0.48 ▲	23	24.29%	Add
Lumber Liquidators Holdings	LL	16.85		13.30	2.28 ▲	3	5.31%
Luminex Corporation	LMNX	21.66		19.24	0.94 ▲	11	5.15%
Lumos Networks Corp.	LMOS	12.56		12.58	-1.95 ▲	5	-6.35%
Lindsay Corporation	LNN	70.48		74.17	-1.13 ▲	8	-0.63%
LogMeIn, Inc.	LOGM	62.95		56.03	4.53 ▼	10	4.90%
LivePerson Inc.	LPSN	7.10		6.28	3.07 ▼	5	-0.42%
Liquidity Services	LQDT	7.78		6.12	7.76 ▲	9	28.60%
LTC Properties Inc.	LTC	52.54		46.64	6.16 ▲	18	18.01%
LegacyTexas Financial Group	LTXB	26.56		22.87	5.90 ▼	11	8.41%
Lexington Realty Trust	LXP	10.23		8.88	7.55 ▲	18	22.52%
LSB Industries Inc.	LXU	11.44		14.54	-0.13 ▼	50	68.01%
La-Z-Boy Inc.	LZB	28.46		25.04	2.70 ▲	18	11.83%
ManTech International	MANT	38.72		32.77	5.69 ▲	16	21.80%
Masimo Corporation	MASI	52.33		44.42	8.16 ▼	16	31.45%
Matthews International	MATW	57.54		51.14	3.46 ▲	14	10.15%
Matson, Inc.	MATX	33.76		36.60	-3.34 ▲	29	20.40%
MB Financial Inc.	MBFI	36.51		33.12	2.52 ▼	18	11.69%
Contango Oil & Gas Co.	MCF	12.23		9.85	3.07 ▼	17	29.83%
Monarch Casino & Resort	MCRI	21.63		20.01	3.03 ▼	6	1.45%
The Marcus Corporation	MCS	21.38		19.33	4.30 ▲	9	7.87%
MDC Holdings Inc.	MDC	26.06		23.24	0.37 ▲	1	5.85%
Medicines Co.	MDCO	34.90		36.25	0.38 ▼	2	-5.15%
Medidata Solutions	MDSO	48.17		42.00	3.23 ▲	11	3.19%
MiMedx Group	MDXG	8.25		7.51	-0.39 ▲	1	0.00%
Medifast Inc.	MED	34.18		30.95	2.77 ▼	19	12.77%
Methode Electronics	MEI	34.05		28.79	3.10 ▲	2	7.79%
Magellan Health Services	MGLN	67.30		63.05	-0.50 ▼	18	3.63%
M/I Homes, Inc.	MHO	19.77		18.22	-0.37 ▲	0	0.00%	Buy
Mobile Mini, Inc.	MINI	35.62		31.46	2.36 ▼	14	7.00%
MKS Instruments Inc.	MKSI	43.99		37.56	6.55 ▲	16	23.05%
Mueller Industries	MLI	33.01		29.59	3.70 ▲	16	13.28%
Merit Medical Systems	MMSI	20.89		18.56	0.98 ▲	12	6.04%
Monro Muffler Brake	MNRO	68.89		63.48	-2.49 ▲	0	0.00%	Buy
Momenta Pharmaceuticals	MNTA	11.41		11.88	1.58 ▲	44	39.60%
Moog Inc.	MOG.A	54.15		49.83	3.89 ▼	9	5.70%
Movado Group, Inc.	MOV	22.34		24.66	-5.69 ▲	13	17.01%
Motorcar Parts	MPAA	27.34		32.29	-4.15 ▼	10	15.33%
Monolithic Power Systems	MPWR	68.83		62.30	3.24 ▼	18	12.32%
Mercury Computer Systems	MRCY	25.48		20.34	8.23 ▲	48	70.78%
Marten Transport Ltd	MRTN	21.47		18.28	3.80 ▲	16	14.81%
MicroStrategy Inc.	MSTR	178.29		184.62	-0.10 ▼	2	-4.43%
Meritage Homes	MTH	39.91		34.58	2.01 ▲	6	9.16%
Materion Corporation	MTRN	26.26		27.24	-1.25 ▲	8	-10.52%
Matrix Service Co.	MTRX	16.75		18.57	-1.83 ▲	30	19.63%
MTS Systems Corp.	MTSC	43.88		51.79	-5.17 ▼	13	17.21%
Monster Worldwide	MWW	2.61		3.53	-3.64 ▲▲	36	58.04%	dBuy
Myers Industries	MYE	15.14		13.33	3.61 ▼	10	3.98%
MYR Group	MYRG	24.96		23.01	0.10 ▲	18	1.59%
Nanometrics	NANO	20.89		16.62	8.48 ▲	14	37.16%
Navigators Group	NAVG	90.58		84.65	3.67 ▼	9	6.08%
NBT Bancorp, Inc.	NBTB	28.52		27.12	1.61 ▼	12	4.35%
Navigant Consulting	NCI	16.75		15.43	1.60 ▲	4	2.95%
Neogen Corp.	NEOG	58.56		49.38	3.60 ▲	5	14.49%
Northfield Bancorp Inc.	NFBK	14.77		15.61	-4.18 ▼	8	3.21%
Blue Nile Inc.	NILE	29.11		26.12	0.33 ▲	0	0.00%	Buy
Nektar Therapeutics	NKTR	14.92		13.63	1.07 ▼	14	2.97%
Northern Oil and Gas	NOG	4.55		4.07	0.69 ▼	18	-10.26%
Neenah Paper, Inc.	NP	72.82		64.67	5.57 ▼	16	16.12%
National Presto Industries	NPK	95.47		84.75	3.47 ▲	16	11.50%
EnPro Industries	NPO	45.82		51.46	-3.90 ▼	9	2.14%
Newpark Resources	NR	5.83		4.70	4.16 ▲	4	10.84%
Insight Enterprises	NSIT	26.28		25.31	-0.15 ▼	6	-3.63%
Insperity, Inc.	NSP	76.74		62.93	10.00 ▲	18	56.74%
Netgear Inc.	NTGR	49.07		42.27	6.85 ▲	20	21.97%
Nutrisystem, Inc.	NTRI	26.87		22.42	4.20 ▼	9	2.64%
NuVasive, Inc.	NUVA	60.82		52.36	6.38 ▲	14	23.62%
Northwest Bancshares	NWBI	14.81		13.67	4.00 ▼	18	13.05%
Northwestern Corp.	NWE	61.68		58.10	2.97 ▲	4	2.20%
Northwest Natural Gas	NWN	64.83		54.05	9.03 ▲	41	42.86%
Quanex Building Products	NX	20.10		17.99	1.86 ▼	12	8.83%
Oriental Financial Group	OFG	8.62		7.48	2.36 ▼	11	1.41%
Omnicell Inc.	OMCL	35.90		30.57	5.88 ▲	10	13.11%
Old National Bancorp.	ONB	12.45		12.91	0.11 ▼	2	-3.75%
Opus Bank	OPB	34.42		36.07	0.20 ▼	2	-2.99%
Oritani Financial	ORIT	16.11		16.68	-2.52 ▼	3	0.43%
Orion Marine Group, Inc	ORN	5.76		4.75	0.69 ▲	16	7.46%
OSI Systems, Inc.	OSIS	57.69		61.21	-2.34 ▲	26	30.07%
Outerwall Inc.	OUTR	43.59		38.83	2.18 ▲	5	-3.18%
Oxford Industries	OXM	57.53		65.87	-3.35 ▼	14	13.39%
Phibro Animal Health	PAHC	19.88		23.01	-4.13 ▲	21	30.22%
PDC Energy, Inc.	PDCE	55.38		59.30	-0.89 ▼	3	-1.56%
Pennsylvania Real Estate Inv.	PEI	22.43		20.87	-0.58 ▲	0	0.00%	Buy
Perry Ellis International	PERY	20.47		18.68	2.08 ▲	5	-1.59%
Pioneer Energy Services	PES	4.65		2.89	8.57 ▲	11	57.63%
PetMed Express Inc.	PETS	19.24		17.84	1.92 ▼	16	9.01%
Provident Financial Services	PFS	19.54		20.06	-0.73 ▼	2	-3.55%
PGT, Inc.	PGTI	11.54		9.90	0.93 ▲	5	6.56%
Piper Jaffray Companies	PJC	39.85		42.91	-2.96 ▼	10	4.44%
Park Electrochemical	PKE	15.08		16.33	0.08 ▼	1	-4.29%
Parkway Properties	PKY	16.88		15.69	3.33 ▼	16	8.90%
The Children's Place	PLCE	82.10		69.56	1.44 ▲	26	31.32%
Popeyes Lousiana Kitchen	PLKI	54.83		53.63	0.87 ▼	6	-4.79%
ePlus Inc.	PLUS	81.81		80.32	0.85 ▼	6	-4.77%
Plexus Corp.	PLXS	43.92		39.88	3.93 ▼	18	16.65%
PharMerica	PMC	25.64		26.67	0.28 ▼	24	15.02%
Pinnacle Financial Partners	PNFP	49.72		50.16	-0.34 ▲▲	9	-5.52%	dBuy
Piedmont Natural Gas Co.	PNY	59.91		58.32	1.90 ▼	41	52.99%
Power Integrations	POWI	50.90		47.13	2.64 ▼	18	4.73%
Powell Industries	POWL	36.99		31.33	7.83 ▼	16	27.95%	pP
ProAssurance	PRA	51.67		49.78	3.46 ▼	7	2.64%
Portfolio Recovery Associates	PRAA	25.29		31.29	-3.49 ▼	47	56.06%
Perficient Inc.	PRFT	20.82		19.12	1.33 ▼	24	11.04%
Progress Software	PRGS	28.64		25.06	2.33 ▲	12	11.88%
Proto Labs	PRLB	59.28		66.29	-4.32 ▼	10	0.85%
Providence Service Corp	PRSC	47.25		49.62	-1.24 ▼	3	-0.36%
PS Business Parks	PSB	108.74		96.07	5.31 ▲	41	38.98%
Papa John's International	PZZA	68.48		59.60	5.61 ▲	19	12.85%
QLogic Corp.	QLGC	14.83		13.11	3.60 ▲	23	15.50%
Qualys	QLYS	30.71		27.92	4.02 ▼	7	5.79%
QuinStreet, Inc.	QNST	3.40		3.85	-0.64 ▲▲	36	38.52%	dBuy
Quality Systems Inc.	QSII	12.44		13.95	-4.63 ▲	23	3.42%
Rent-A-Center Inc.	RCII	12.64		14.96	-3.08 ▲	53	54.34%
Resources Connection	RECN	15.09		15.40	0.12 ▼	2	-4.94%
REX American Resources	REX	61.44		54.42	3.11 ▲	17	8.82%
Repligen Corporation	RGEN	27.75		24.37	-1.15 ▲	1	0.04%
Sturm, Ruger & Co.	RGR	67.65		61.37	-1.79 ▲	0	0.00%	Buy
Regis Corp.	RGS	13.63		14.07	-3.15 ▲	10	0.07%
RLI Corp.	RLI	68.01		63.50	1.76 ▲	88	47.01%
RE/MAX Holdings	RMAX	41.00		36.59	5.22 ▼	12	13.89%
Rambus Inc.	RMBS	12.11		12.50	-1.55 ▲	11	-1.25%
Gibraltar Industries	ROCK	33.12		27.36	5.66 ▲	20	36.86%
Rogers Corporation	ROG	62.14		58.39	2.13 ▼	18	11.16%
Retail Opportunity Investments	ROIC	22.22		19.44	5.17 ▲	39	27.92%
Rovi Corporation	ROVI	17.05		17.89	-2.30 ▲	9	-7.91%
Red Robin Gourmet Burgers	RRGB	48.64		61.23	-4.87 ▼	46	35.87%
Roadrunner Transportation Syst	RRTS	8.31		10.63	-4.91 ▲	50	66.12%
Rofin-Sinar Technologies	RSTI	31.99		29.50	3.28 ▼	16	2.34%
Ruby Tuesday, Inc.	RT	3.64		4.43	-4.94 ▲	41	42.59%
Rudolph Technologies	RTEC	15.54		13.83	5.16 ▲	16	15.88%
Ruth's Hospitality Group	RUTH	15.99		17.21	-1.80 ▼	10	-0.13%
Rayonier Advanced Materials	RYAM	13.60		10.83	4.43 ▼	16	38.92%
Sanderson Farms	SAFM	89.91		81.55	-1.59 ▲	0	0.00%	Buy
Safety Insurance Group	SAFT	61.90		57.54	3.95 ▲	14	7.60%
Sonic Automotive	SAH	18.25		18.66	-0.96 ▲	26	5.05%
Saia, Inc.	SAIA	25.71		27.39	-1.52 ▲	8	-3.50%
Sanmina Corp.	SANM	27.55		23.63	6.76 ▼	19	30.88%
Sabra Health Care REIT	SBRA	20.81		20.00	0.69 ▼	10	-2.07%
Southside Bancshares Inc.	SBSI	31.39		27.15	4.98 ▼	18	24.47%
Surgical Care Affiliates	SCAI	49.62		42.79	1.57 ▲	34	38.10%
Scholastic	SCHL	39.73		37.08	2.91 ▲	14	5.11%
Stepan Company	SCL	59.35		54.81	2.56 ▼	19	17.55%
SciClone Pharmaceuticals	SCLN	13.48		11.61	4.50 ▼	20	41.90%
ScanSource, Inc.	SCSC	38.02		38.99	-1.34 ▼	2	-2.62%
Select Comfort	SCSS	22.49		20.82	0.99 ▼	10	-8.47%
Select Medical Holdings	SEM	10.98		12.22	-1.62 ▼	3	1.35%
Seneca Foods Corp.	SENEA	38.32		32.20	4.05 ▲	4	10.69%
ServisFirst Bancshares	SFBS	48.70		45.19	3.08 ▼	14	8.49%
Simmons First National	SFNC	46.59		47.55	0.34 ▼	2	-6.22%
Scientific Games	SGMS	9.12		8.55	0.40 ▼	5	-8.25%
Stone Energy Corp.	SGY	15.43		22.35	-1.53 ▲	103	96.13%
A. Schulman, Inc.	SHLM	25.81		27.32	-2.06 ▲▲	35	24.51%	dBuy
Steven Madden, Ltd.	SHOO	35.68		32.90	-0.43 ▲	0	0.00%	Buy
Selective Insurance Group	SIGI	37.95		34.86	3.03 ▼	21	12.78%
Sigma Designs, Inc.	SIGM	6.76		7.06	-0.26 ▼	3	-2.27%
South Jersey Industries	SJI	31.62		27.53	6.81 ▲	23	26.84%
SkyWest Inc.	SKYW	27.17		21.40	7.26 ▲	18	40.92%
U.S. Silica Holdings	SLCA	34.87		25.47	8.49 ▼	16	60.32%	pP
Super Micro Computer	SMCI	25.29		28.32	-3.36 ▲	12	5.35%
Standard Motor Products	SMP	40.95		35.63	4.28 ▲	9	8.85%
Stein Mart Inc.	SMRT	7.83		7.04	1.22 ▲	0	0.00%	Buy
Semtech Corp.	SMTC	24.21		21.15	3.74 ▼	18	15.29%
Synchronoss Technologies	SNCR	33.68		31.90	1.00 ▼	9	-3.14%
Sonic Corp.	SONC	28.18		31.25	-3.68 ▼	7	4.05%
Spartan Motors Inc.	SPAR	6.91		4.63	9.36 ▼	19	93.56%
Spectrum Pharmaceuticals	SPPI	6.75		6.43	0.51 ▼	16	13.64%
Spartan Stores Inc.	SPTN	30.92		26.49	2.96 ▲	19	14.14%
SPX Corp.	SPXC	15.11		13.76	0.72 ▼	18	15.52%
Spire Inc.	SR	69.42		63.66	3.59 ▲	5	6.33%
SurModics Inc.	SRDX	24.66		20.79	5.09 ▲	9	10.29%
Simpson Manufacturing Co.	SSD	40.49		36.84	3.44 ▼	18	13.70%
Stage Stores Inc.	SSI	5.29		6.64	-3.87 ▲	62	72.80%
E. W. Scripps Co.	SSP	17.02		17.39	0.56 ▲	30	9.52%
Shutterstock	SSTK	47.89		38.54	4.69 ▲	18	30.95%
S&T Bancorp Inc.	STBA	24.34		26.89	-1.65 ▼	30	18.87%
Stewart Information Services	STC	43.63		35.97	7.28 ▲	14	19.83%
Sterling Bancorp	STL	15.89		15.30	-0.43 ▼	16	0.63%
Stamps.com Inc.	STMP	86.30		94.75	-1.69 ▲	13	9.26%
Strayer Education	STRA	49.74		46.51	0.13 ▲	1	0.32%
Superior Industries Intl	SUP	28.04		23.53	8.02 ▼	21	46.19%
Supernus Phamaceuticals	SUPN	21.11		16.14	4.62 ▲	17	36.37%
Stillwater Mining Co.	SWC	12.73		9.72	2.14 ▲	18	29.24%
Schweitzer-Mauduit Intl	SWM	35.19		35.86	1.36 ▲	20	-5.84%
SunCoke Energy Inc.	SXC	6.52		5.55	-0.25 ▲	0	0.00%	Buy
Standex International	SXI	84.42		78.87	3.53 ▼	14	6.74%
Sykes Enterprises,	SYKE	29.95		29.97	-0.38 ▼	2	-7.39%
Synergy Resources Corp.	SYRG	6.73		7.56	-0.62 ▲	30	34.41%
Sizmek Inc.	SZMK	2.34		3.41	-3.37 ▲▲	47	62.44%	dBuy
TASER International	TASR	27.30		20.23	7.44 ▲	18	40.72%
TrueBlue, Inc.	TBI	20.00		21.87	-3.75 ▲	11	4.76%
Texas Capital BancShares	TCBI	46.17		41.91	2.71 ▼	11	2.78%
Tidewater Inc.	TDW	4.55		8.18	-3.36 ▼	104	90.95%
Tesco Corporation	TESO	6.81		7.97	-3.39 ▲▲	8	10.16%	dBuy
Tredegar Corp.	TG	17.51		15.11	1.82 ▲	18	17.12%
Gentherm Inc.	THRM	35.30		39.77	-2.63 ▲▲	26	16.65%	dBuy
Interface Inc.	TILE	15.56		17.83	-2.28 ▼	36	20.00%
Team Inc.	TISI	26.47		28.88	-1.76 ▼	9	5.57%
Talmer Bancorp	TLMR	19.18		18.17	1.94 ▼	19	10.61%
Tailored Brands Inc.	TLRD	13.24		19.37	-4.25 ▲▲	46	75.23%	dBuy
Tompkins Financial	TMP	65.42		62.23	1.72 ▼	18	8.73%
TimkenSteel Corp	TMST	10.35		11.46	-0.71 ▲▲	6	-12.99%	dBuy
Tennant Company	TNC	55.90		52.00	0.72 ▲	0	0.00%	Buy
Tangoe, Inc.	TNGO	7.76		8.48	-0.24 ▼	2	-3.19%
LendingTree Inc.	TREE	95.76		78.53	-0.26 ▲	1	5.23%
Trex Co. Inc.	TREX	46.75		41.98	-0.88 ▲	1	4.26%
TrustCo Bank	TRST	6.38		6.06	1.11 ▼	16	4.59%
Tessera Technologies	TSRA	30.72		29.91	1.14 ▼	6	-3.85%
TeleTech Holdings	TTEC	27.74		27.78	-0.65 ▲▲	8	-4.80%	dBuy
Tetra Tech Inc.	TTEK	31.11		28.50	2.50 ▲	23	16.74%
TETRA Technologies	TTI	6.15		6.56	-0.57 ▲	8	-16.04%
TTM Technologies	TTMI	7.59		6.87	3.88 ▼	7	8.43%
Take-Two Interactive Software	TTWO	39.84		35.38	2.24 ▲	59	47.01%
Tuesday Morning	TUES	7.48		7.62	-1.56 ▲	9	-3.17%
Tumi Holdings	TUMI	26.75		25.26	3.19 ▼	19	38.96%
Titan International	TWI	6.44		5.53	2.49 ▼	18	7.69%
Monotype Imaging Holdings	TYPE	24.20		22.84	1.24 ▲	1	-1.31%
Urstadt Biddle Properties	UBA	24.87		21.11	8.30 ▲	23	23.67%
United Bankshares	UBSI	37.40		36.22	0.09 ▼	11	-2.32%
United Community Banks	UCBI	18.52		19.39	-1.06 ▼	2	-4.57%
Universal Electronics	UEIC	73.58		61.35	4.85 ▲	20	35.56%
United Fire & Casualty	UFCS	42.21		40.32	-0.85 ▲	74	40.12%	Add
Unifi Inc	UFI	27.13		24.53	2.75 ▲	11	-1.49%
Universal Forest Products	UFPI	98.84		79.88	4.44 ▲	19	27.57%
Universal Health Realty Income	UHT	57.79		53.28	1.77 ▲	20	11.33%
United Insurance Holdings	UIHC	15.67		17.59	-0.84 ▼	2	2.91%
UMB Financial	UMBF	53.46		51.51	0.90 ▼	18	1.64%
UniFirst Corp.	UNF	115.05		108.50	1.95 ▼	17	5.92%
Unit Corp.	UNT	14.37		12.06	5.00 ▼	6	5.28%
US Concrete Inc.	USCR	61.74		56.71	0.00 ▼	20	17.20%
U.S. Physical Therapy Inc.	USPH	62.25		54.42	5.94 ▲	9	9.58%
Ultratech, Inc.	UTEK	23.30		20.63	2.71 ▲	31	32.99%
Universal Technical Institute	UTI	2.57		3.69	-3.53 ▼	62	72.78%
Universal Insurance Holdings	UVE	18.69		18.00	0.61 ▼	6	-3.66%
Universal Corp.	UVV	58.15		54.10	1.06 ▲	20	4.23%
Marriott Vacations Worldwide	VAC	70.01		60.73	1.46 ▲	2	10.50%
Vascular Solutions Inc.	VASC	43.51		35.31	5.98 ▲	14	35.17%
VASCO Data Security Intl	VDSI	15.79		17.02	0.33 ▼	8	-2.93%
Veeco Instruments	VECO	16.51		18.52	-2.37 ▼	78	51.61%
Viavi Solutions	VIAV	6.75		6.34	1.52 ▼	20	7.14%
Vicor Corp.	VICR	10.50		9.40	2.01 ▼	18	9.60%
Meridian Bioscience	VIVO	20.04		18.98	-1.41 ▲	0	0.00%	Buy
VOXX International	VOXX	2.77		3.98	-4.08 ▼	61	65.59%
Vera Bradley Inc.	VRA	14.59		16.17	-3.80 ▼	8	7.48%
Virtus Investment Partners	VRTS	77.15		85.29	-1.11 ▼	26	26.26%
Virtusa Corp.	VRTU	27.93		37.20	-3.84 ▼	33	42.59%
Veritiv Corp	VRTV	40.09		36.04	0.61 ▼	0	0.00%	wBuy
Vitamin Shoppe, Inc.	VSI	31.79		29.31	1.03 ▲	0	0.00%	Buy
Viad Corp	VVI	31.55		29.34	2.75 ▼	14	6.34%
Westamerica Bancorp.	WABC	47.64		49.04	0.09 ▼	8	-3.75%
WageWorks, Inc.	WAGE	60.71		51.11	6.40 ▼	19	28.71%
Walker & Dunlop Inc.	WD	23.22		24.48	0.00 ▼	1	-3.25%
WD-40 Company	WDFC	118.65		105.59	5.51 ▲	41	31.22%
Winnebago Industries	WGO	23.13		20.59	2.16 ▲	18	16.35%
Wilshire Bancorp	WIBC	10.75		11.02	-0.08 ▼	2	-6.02%
Encore Wire Corp.	WIRE	39.12		39.25	-0.31 ▼	2	-8.01%
World Acceptance	WRLD	48.99		37.99	2.42 ▲	11	17.51%
Wintrust Financial	WTFC	50.66		47.05	2.28 ▼	12	8.53%
Watts Water Technologies	WTS	59.94		54.20	2.78 ▲	20	12.04%
World Wrestling Entertainment	WWE	19.51		17.15	1.91 ▲	8	8.27%
Wolverine World Wide	WWW	22.27		18.55	3.32 ▲	3	9.81%
XO Group Inc.	XOXO	17.58		16.04	2.13 ▲	18	10.43%
Ixia	XXIA	10.05		10.91	-2.18 ▲	34	22.39%
Olympic Steel Inc.	ZEUS	28.74		18.60	9.31 ▼	18	110.70%
ZELTIQ Aesthetics	ZLTQ	29.34		26.00	0.68 ▲	5	1.70%
Zumiez, Inc.	ZUMZ	15.30		17.37	-3.26 ▲	13	10.00%

Weekly reversal levels as of the close on July 8, 2016

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
Advanced Accelerator Applicati	AAAP	30.72		31.86	-1.38 ▲	7	-8.98%
Advantage Oil & Gas Ltd	AAV	5.81		5.30	1.04 ▼	17	4.87%
AllianceBernstein Holding	AB	23.18		22.22	0.17 ▼	16	-0.64%
ABB Ltd.	ABB	18.90		20.21	1.03 ▼	0	0.00%	Sell
Advisory Board Co.	ABCO	37.42		33.66	0.97 ▲	0	0.00%	Buy
Ambev	ABEV	5.90		5.08	3.50 ▲	18	17.76%
Barrick Gold	ABX	22.32		14.81	8.86 ▲	26	163.83%
Abengoa Yield plc	ABY	20.32		17.09	0.88 ▲	1	7.97%
ACADIA Pharmaceuticals	ACAD	34.62		29.08	3.66 ▼	14	17.16%
American Capital	ACAS	15.86		15.25	2.13 ▼	17	11.06%
Arch Capital Group Ltd.	ACGL	70.77		71.60	0.01 ▼	3	-1.64%
Aluminum Corp. of China	ACH	8.57		7.73	-2.01 ▲	0	0.00%	Buy
Acadia Healthcare Company	ACHC	53.85		60.51	-0.90 ▼	3	6.12%
Achillion Pharmaceuticals	ACHN	9.14		8.00	1.16 ▼	0	0.00%	wBuy
Aduro Biotech Inc.	ADRO	12.66		15.67	-2.15 ▲	26	46.15%
Aegon N.V.	AEG	3.67		5.34	-7.08 ▼	8	24.49%
Agnico Eagle Mines	AEM	55.84		40.42	8.90 ▲	31	95.93%
AerCap Holdings N.V.	AER	34.50		38.67	-2.05 ▼	8	6.17%
AmTrust Financial Services	AFSI	24.70		26.65	-1.73 ▼	34	17.49%
First Majestic Silver	AG	15.97		8.75	10.00 ▲	21	282.97%
Alamos Gold Inc.	AGI	10.31		5.89	8.79 ▲	22	157.11%
Argo Group International Holdi	AGII	52.29		56.17	-3.21 ▼	6	0.85%
Agios Pharmaceuticals	AGIO	42.75		55.16	-0.32 ▼	3	12.51%
American Capital Agency Corp.	AGNC	19.24		18.37	3.20 ▲	18	4.91%
Assured Guaranty Ltd.	AGO	25.41		26.34	-0.03 ▼	2	-5.57%
Avangrid, Inc	AGR	45.88		39.75	6.45 ▲	3	5.76%
Adecoagro S.A.	AGRO	10.98		10.66	-0.72 ▲	5	-4.19%
Agrium Inc.	AGU	89.25		87.52	2.23 ▼	6	-2.70%
Alliance Holdings GP	AHGP	23.29		18.50	4.51 ▲	1	5.86%
Apollo Investment Corporation	AINV	5.51		5.70	-0.46 ▲	7	-5.96%
Embotelladora Andina	AKO.B	23.68		18.78	3.12 ▲	17	27.52%
Air Lease Corporation	AL	27.19		30.00	-3.28 ▼	8	6.63%
Alder Biopharmaceuticals	ALDR	27.00		28.50	0.84 ▼	2	-12.08%
Alon USA Partners	ALDW	9.48		13.92	-3.51 ▲	30	56.45%
Alon USA Energy	ALJ	6.25		10.41	-6.15 ▼	37	61.30%
Alkermes plc	ALKS	48.95		42.35	2.03 ▲	0	0.00%	Buy
Ally Financial Inc.	ALLY	16.63		18.11	-2.21 ▼	47	23.51%
Alnylam Pharmaceuticals	ALNY	62.18		70.20	-1.22 ▲▲	30	30.64%	dBuy
Alere Inc.	ALR	39.78		44.80	-3.43 ▲	11	8.30%
Alarm.com Holdings	ALRM	27.15		20.39	4.85 ▲	19	36.23%
Allison Transmission Holdings	ALSN	28.36		26.36	2.19 ▼	16	7.22%
Autoliv Inc.	ALV	107.30		119.26	-0.98 ▼	2	3.62%
Alexander's Inc.	ALX	419.98		373.95	0.65 ▲	1	3.66%
Antero Midstream Partners	AM	27.64		23.24	2.92 ▲	17	19.29%
Ambarella, Inc.	AMBA	53.79		44.86	3.45 ▲	4	5.43%
AMC Entertainment Holdings	AMC	27.59		25.93	0.20 ▼	18	2.22%
Ametek Inc.	AME	45.84		48.78	-2.50 ▼	10	4.72%
American Homes 4 Rent	AMH	20.93		16.93	9.20 ▲	14	32.13%
Amkor Technology	AMKR	5.96		5.53	1.23 ▼	6	-7.02%
TD Ameritrade Holding Corporat	AMTD	27.89		31.09	-1.86 ▼	3	6.88%
America Movil	AMX	12.30		14.03	-4.84 ▲	10	10.48%
American National Insurance Co	ANAT	111.40		110.55	0.41 ▼	19	7.83%
Arista Networks	ANET	67.73		69.98	1.21 ▼	1	-7.51%
Artisan Partners Asset Managem	APAM	27.27		32.11	-2.06 ▼	8	9.94%
Apple Hospitality REIT	APLE	19.34		18.39	-1.17 ▲	0	0.00%	Buy
Archrock Partners	APLP	14.27		11.78	2.53 ▼	10	16.02%
Apollo Global Management	APO	15.45		16.56	-2.23 ▼	3	0.52%
AmeriGas Partners LP	APU	47.91		42.19	3.15 ▲	19	16.12%
Antero Resources	AR	25.70		25.48	0.97 ▼	12	-1.23%
ARC Document Solutions	ARC	3.93		4.43	-0.83 ▼	61	52.59%
Ares Capital Corporation	ARCC	13.96		14.79	-1.80 ▼	3	1.69%
Ardelyx Inc.	ARDX	9.26		9.85	-0.04 ▲	26	13.54%
Ares Management	ARES	15.37		13.23	0.05 ▲	17	12.03%
Approach Resources	AREX	1.96		1.87	1.34 ▼	11	-11.71%
Apollo Commercial Real Estate	ARI	15.99		15.83	0.48 ▼	5	-3.09%
Alliance Resource Partners LP	ARLP	17.47		14.30	2.79 ▲	0	0.00%	Buy
ARM Holdings plc	ARMH	45.40		41.43	1.51 ▲	2	8.85%
Aramark	ARMK	34.53		32.36	0.59 ▲	0	0.00%	Buy
ASML Holding NV	ASML	97.22		93.09	0.52 ▼	6	-2.83%
Grupo Aeroprtuario del Sureste	ASR	153.30		145.08	1.79 ▼	16	2.99%
Advanced Semiconductor Enginee	ASX	5.45		5.17	0.82 ▲	6	-3.88%
Autohome Inc.	ATHM	23.03		27.21	-3.44 ▼	8	6.84%
athenahealth	ATHN	140.27		129.77	-0.10 ▲	1	1.82%
AtriCure	ATRC	15.20		16.71	-1.69 ▲	41	20.59%
AngloGold Ashanti Ltd.	AU	20.84		12.91	7.65 ▲	23	144.31%
AU Optronics Corp.	AUO	3.48		2.79	2.87 ▲	2	20.00%
Yamana Gold Inc.	AUY	5.90		3.80	8.20 ▲	21	133.20%
Aviva plc	AV	9.54		12.80	-4.64 ▼	4	19.70%
Grupo Aval Acciones Y Valores	AVAL	7.99		7.34	1.67 ▲	18	9.45%
AVG Technologies N.V.	AVG	24.63		18.86	0.83 ▲	0	0.00%	Buy
AVX Corp.	AVX	13.61		12.70	4.36 ▼	16	8.02%
Allied World Assurance Company	AWH	35.23		36.55	-0.24 ▼	3	0.34%
Armstrong World Industries	AWI	39.31		42.43	-2.69 ▼	13	6.14%
American Axle & Manufacturing	AXL	15.24		16.62	-0.27 ▼	29	21.52%
Axiall Corporation	AXLL	32.40		24.88	9.00 ▲	16	44.58%
Axovont Sciences Ltd.	AXON	13.07		14.21	0.31 ▲	3	-10.30%
Axis Capital Holdings Limited	AXS	53.98		55.13	-0.81 ▼	3	-0.90%
Axalta Coatings Systems Ltd.	AXTA	27.17		28.27	-1.44 ▼	2	-5.19%
Amaya Inc.	AYA	15.26		13.65	2.48 ▲	5	2.55%
Aircastle LTD	AYR	20.26		21.32	-1.49 ▼	2	-2.84%
AstraZeneca	AZN	30.11		28.61	-0.47 ▲	1	0.43%
Aspen Technology	AZPN	41.36		36.61	3.59 ▲	11	11.18%
Alibaba Group Holding	BABA	78.99		74.47	0.54 ▼	16	2.47%
Booz Allen Hamilton Inc.	BAH	29.78		28.02	0.80 ▲	7	1.81%
Braskem S.A.	BAK	11.17		12.57	-2.88 ▲	8	4.20%
Brookfield Asset Management In	BAM	33.84		32.51	0.84 ▼	18	6.95%
Credicorp Ltd.	BAP	156.33		130.70	5.06 ▼	21	40.85%
Banco Bradesco S.A.	BBD	8.00		6.56	1.39 ▲	18	16.79%
Banco Bilbao Vizcaya Argentari	BBVA	5.52		6.81	-4.24 ▼	9	13.07%
BCE Inc.	BCE	46.95		44.52	2.47 ▼	22	13.00%
Banco de Chile	BCH	64.03		61.30	-0.51 ▲	1	-0.44%
Barclays PLC	BCS	7.32		10.82	-3.70 ▼	46	51.97%
Brandywine Realty Trust	BDN	16.61		14.63	7.38 ▼	16	24.89%
Beacon Roofing Supply Inc.	BECN	47.73		41.12	2.96 ▲	18	22.79%
Brookfield Renewable Energy Pa	BEP	29.76		27.91	1.08 ▲	19	9.37%
Amplify Snack Brands	BETR	15.86		12.60	1.67 ▲	17	25.38%
Berry Plastics Group	BERY	40.28		35.34	3.49 ▼	16	15.65%
Bright Horizons Family Solutio	BFAM	67.46		63.77	0.82 ▲	133	82.82%
BBVA Banco Frances S.A.	BFR	20.57		19.31	-0.16 ▲	3	-3.06%
Bunge Limited	BG	60.00		62.79	1.01 ▼	2	-3.06%
BGC Partners	BGCP	8.49		9.10	-1.55 ▼	8	3.85%
BHP Billiton	BHP	29.34		26.39	0.38 ▲	11	-5.32%
Progressive Waste Solutions Lt	BIN	31.61		28.77	7.09 ▼	18	18.60%	pP
Brookfield Infrastructure Part	BIP	46.31		40.72	4.68 ▲	17	17.72%
Bitauto Holdings Limited	BITA	27.51		23.02	0.88 ▲	3	4.36%
Brookdale Senior Living Inc.	BKD	16.46		19.10	-2.16 ▼	54	53.60%
Black Knight Financial Service	BKFS	37.96		31.87	5.70 ▲	10	19.37%
BankUnited	BKU	30.36		33.75	-3.64 ▼	9	8.22%
Builders FirstSource	BLDR	12.34		10.44	1.29 ▼	14	8.15%
Bloomin' Brands	BLMN	17.63		17.54	1.02 ▼	10	-6.42%
Infoblox Inc.	BLOX	19.27		17.06	3.74 ▼	8	6.94%
Bluebird Bio Inc.	BLUE	48.75		55.27	-1.14 ▲	47	61.76%
Banco Latinoamericano de Comer	BLX	26.65		24.54	2.84 ▼	12	7.16%
Banco Macro S.A.	BMA	75.16		64.00	3.30 ▲	12	10.53%
BMC Stock Holdings	BMCH	18.72		16.74	2.33 ▼	14	11.63%
Bank of Montreal	BMO	63.70		60.08	2.36 ▼	18	11.93%
Beneficial Mutual Bancorp Inc.	BNCL	12.88		13.50	-2.32 ▼	3	2.05%
Benefitfocus, Inc	BNFT	39.69		33.67	2.72 ▼	13	15.24%
The Bank of Nova Scotia	BNS	48.60		46.35	1.86 ▼	18	9.16%
BOK Financial Corporation	BOKF	61.12		56.43	1.79 ▼	11	-0.59%
BOX Inc.	BOX	10.15		12.25	-2.36 ▼	9	13.76%
British Petroleum	BP	35.92		31.09	3.11 ▲	10	6.84%
BridgePoint Education	BPI	7.51		8.42	-4.11 ▼	6	3.84%
Buckeye Partners	BPL	69.82		66.60	1.22 ▼	18	1.88%
Popular	BPOP	29.00		27.75	0.85 ▼	17	2.15%
Brookfield Property Partners	BPY	23.50		23.65	1.01 ▼	1	-3.89%
Brocade Communications Systems	BRCD	9.40		9.52	-1.03 ▲	9	-15.91%
BRF - Brasil Foods S.A.	BRFS	15.04		13.29	-0.05 ▲	1	2.11%
Bruker Corporation	BRKR	23.68		25.85	-4.90 ▼	4	4.67%
Brixmor Property Group	BRX	27.00		25.13	1.83 ▲	14	5.63%
Banco Santander-Chile	BSAC	19.49		18.15	-0.01 ▲	18	6.21%
Banco Santander Brasil	BSBR	5.69		4.68	3.79 ▲	18	22.63%
BroadSoft, Inc	BSFT	42.63		38.20	2.77 ▼	18	18.22%
Black Stone Minerals	BSM	15.45		14.32	0.83 ▼	13	1.58%
Grupo Financiero Santander Mex	BSMX	9.32		8.46	0.95 ▲	1	2.53%
BT Group plc	BT	26.11		32.18	-5.56 ▼	29	23.88%
Baytex Energy Corp	BTE	5.58		4.45	4.61 ▼	11	6.29%	pP
B2Gold Corp	BTG	2.97		1.78	8.64 ▲	20	185.58%
British American Tobacco	BTI	127.18		116.22	3.34 ▲	18	11.42%
Anheuser-Busch InBev	BUD	127.75		121.23	1.45 ▲	14	0.67%
Blue Buffalo Pet Products	BUFF	25.50		22.36	1.30 ▼	17	10.63%
Burlington Stores	BURL	67.71		54.62	6.47 ▲	24	28.90%
Minas Buenaventura	BVN	12.96		7.92	8.95 ▲	16	113.16%
Babcock	BW	15.02		20.88	-4.28 ▼	2	21.44%
Boardwalk Pipeline Partners	BWP	17.37		14.72	5.78 ▼	18	31.09%
BWX Technologies Inc.	BWXT	35.69		32.55	4.51 ▼	73	68.44%
The Blackstone Group	BX	24.00		27.74	-2.62 ▼	46	20.56%
Blackstone Mortgage Trust	BXMT	27.33		26.69	1.76 ▼	18	4.19%
Beazer Homes USA	BZH	8.36		9.55	-1.84 ▲	48	50.71%
Credit Acceptance Corp.	CACC	184.47		191.75	-1.05 ▲▲	15	-1.15%	dBuy
Caesars Acquisition Co.	CACQ	12.09		8.09	9.19 ▲	12	71.49%
CAE Inc.	CAE	12.31		11.71	3.68 ▼	18	9.72%
Canon Inc.	CAJ	28.19		29.34	-0.78 ▼	10	0.14%
Callidus Software	CALD	20.34		17.00	5.30 ▼	14	20.57%
Avis Budget Group	CAR	34.61		28.57	3.82 ▲	4	7.59%
Cavium	CAVM	39.55		50.59	-5.53 ▼	12	29.60%
Co. Brasileira de Distribuicao	CBD	14.60		12.64	0.48 ▲	1	2.24%
Capital Bank Financial Corp.	CBF	29.10		30.81	-1.12 ▼	26	4.15%
Chicago Bridge & Iron Company	CBI	36.34		38.63	-1.22 ▼	2	-7.61%
CBL & Associates Properties In	CBL	10.08		11.48	-4.64 ▲▲	70	47.50%	dBuy
China Biologic Products	CBPO	116.39		118.64	-1.88 ▼	3	-7.57%
Cameco Corp.	CCJ	10.57		12.17	-2.98 ▼	9	8.25%
Crown Holdings Inc.	CCK	51.68		52.26	0.61 ▼	2	-4.43%
Clear Channel Outdoor Holdings	CCO	6.59		5.58	5.43 ▼	9	11.51%
Compania Cerverias Unidas	CCU	23.17		21.14	1.62 ▲	16	5.85%
Coeur Mining, Inc	CDE	12.61		6.27	10.00 ▲	21	297.79%
CDW Corporation	CDW	40.43		41.67	-0.11 ▼	2	-2.75%
Celanese Corporation	CE	67.14		69.16	-0.15 ▼	2	-4.29%
China Eastern Airlines	CEA	26.62		27.73	-1.35 ▼	3	-1.88%
Cempra	CEMP	17.98		19.59	0.10 ▲	40	44.35%
CNOOC Ltd.	CEO	124.42		114.11	1.44 ▲	18	4.85%
Crestwood Equity Partners LP	CEQP	19.60		17.36	4.95 ▼	11	6.64%
Capitol Federal Financial	CFFN	14.00		13.00	2.99 ▲	19	11.29%
Colfax Corporation	CFX	27.80		29.35	-0.91 ▼	9	-9.75%
The Carlyle Group LP	CG	16.37		17.03	-0.76 ▲▲	52	40.90%	dBuy
China Telecom Corp. Ltd.	CHA	45.97		49.28	-4.84 ▲	9	3.93%
Chemical Financial Corp.	CHFC	37.28		35.91	1.31 ▼	19	8.78%
Choice Hotels International In	CHH	47.72		49.26	-2.94 ▲	9	0.23%
China Mobile Limited	CHL	57.26		54.70	0.35 ▲	1	-0.11%
Chemtura Corporation	CHMT	26.56		25.90	-0.03 ▼	4	-5.38%
Coherus Biosciences Inc.	CHRS	17.22		19.76	-2.12 ▲▲	10	8.89%	dBuy
Chunghwa Telecom Co.	CHT	36.57		33.36	6.78 ▲	23	17.97%
China Unicom (Hong Kong) Limit	CHU	10.40		11.60	-5.61 ▲	10	10.81%
Bancolombia S.A.	CIB	34.52		32.43	-0.02 ▼	18	6.25%
Cobalt International Energy	CIE	1.47		3.35	-4.01 ▼	113	91.53%
Cia Energetica de Minas Gerais	CIG	2.32		1.72	0.19 ▲	1	3.11%
Colliers Intl. Group	CIGI	34.78		38.85	-1.76 ▼	3	4.97%
Chimera Investment Corporation	CIM	15.84		14.47	6.30 ▼	18	13.96%
CIT Group Inc.	CIT	32.54		34.23	-1.24 ▼	34	20.77%
Core Laboratories NV	CLB	121.06		113.46	1.50 ▼	18	5.02%
Celldex Therapeutics	CLDX	4.64		6.74	-1.39 ▲	30	67.73%
Calumet Specialty Products Par	CLMT	4.53		10.07	-4.69 ▲	31	81.37%
Colony Financial	CLNY	15.92		18.18	-2.07 ▼	57	35.31%
Continental Resources Inc.	CLR	43.70		33.94	6.65 ▼	16	42.35%
Celestica Inc.	CLS	9.29		10.55	-2.23 ▼	8	7.93%
Clovis Oncology	CLVS	14.73		22.74	-1.69 ▲	33	44.23%
Canadian Imperial Bank	CM	74.53		73.15	1.52 ▼	18	7.72%
Cheetah Mobile Inc.	CMCM	9.46		13.74	-5.67 ▼	47	57.79%
Cimpress N.V.	CMPR	95.78		88.75	1.31 ▼	20	7.84%
Costamare Inc.	CMRE	7.69		9.99	-1.02 ▼	53	56.39%
Chimerix	CMRX	3.99		8.27	-2.22 ▲▲	41	89.97%	dBuy
CNA Financial Corporation	CNA	31.45		32.79	-1.27 ▼	48	19.93%
Cencosud S.A.	CNCO	8.69		7.41	3.23 ▲	21	33.90%
CNH Industrial N.V.	CNHI	6.47		7.36	0.82 ▼	0	0.00%	Sell
Canadian National Railway Co.	CNI	59.91		60.64	-1.33 ▲	2	-6.22%
Canadian Natural Resources	CNQ	30.93		26.60	3.07 ▲	18	20.82%
Cohen & Steers Inc.	CNS	40.26		36.29	2.88 ▼	18	20.07%
Cnova N.V.	CNV	4.99		3.63	9.34 ▼	13	60.97%
Coca-Cola Bottling Co. Consoli	COKE	145.31		154.22	-3.66 ▲	25	12.45%
Columbia Sportswear Company	COLM	59.47		54.24	-0.15 ▲	3	0.88%
CommScope Holding Co.	COMM	32.24		27.51	4.41 ▼	18	18.53%
Cyrusone Inc.	CONE	55.36		45.65	8.61 ▲	112	151.52%
Cott Corp.	COT	14.34		13.47	3.45 ▼	20	25.57%
Coty Inc.	COTY	27.14		27.66	-1.87 ▲	8	-6.81%
Canadian Pacific Railway	CP	133.35		136.77	-1.64 ▲▲	7	-3.69%	dBuy
Copa Holdings SA	CPA	55.25		59.00	-2.75 ▲	9	-6.25%
Crescent Point Energy	CPG	15.35		14.22	1.49 ▼	18	13.20%
Cepheid	CPHD	33.40		29.18	-0.48 ▲	1	1.58%
CPFL Energia S.A.	CPL	13.64		10.30	5.64 ▲	18	45.88%
Calpine Corp.	CPN	14.51		15.15	-0.79 ▼	3	-1.75%
Columbia Pipeline Partners LP	CPPL	15.66		15.74	0.64 ▲	17	-9.36%
Cooper-Standard Holdings	CPS	81.23		76.43	2.63 ▼	19	12.10%
Cheniere Energy Partners Holdi	CQH	19.51		18.21	2.67 ▼	13	5.18%
Cheniere Energy Partners LP	CQP	29.13		27.67	1.74 ▼	18	7.69%
California Resources	CRC	12.34		19.66	-1.22 ▼	54	81.36%
CRH plc	CRH	28.24		27.86	0.87 ▼	17	-0.35%
Criteo SA	CRTO	43.93		40.72	2.45 ▼	18	10.18%
Credit Suisse Group AG	CS	10.46		15.47	-6.00 ▼	44	60.66%
CoStar Group Inc.	CSGP	221.54		193.69	5.31 ▲	10	11.67%
Canadian Solar Inc.	CSIQ	15.03		19.08	-2.82 ▼	25	24.09%
Cornerstone OnDemand	CSOD	38.59		35.40	5.37 ▼	16	17.26%
CSRA Inc.	CSRA	24.01		26.52	-2.69 ▼	7	4.19%
CaesarStone Sdot-Yam Ltd.	CSTE	34.46		38.49	-1.12 ▼	2	-2.53%
Cooper Tire & Rubber Co.	CTB	30.80		34.37	-4.73 ▲	15	14.44%
Ctrip.com Intl.	CTRP	40.61		44.07	-2.19 ▼	4	-3.05%
CubeSmart	CUBE	31.65		29.80	-1.34 ▲	0	0.00%	Buy
Barracuda Networks	CUDA	18.43		15.02	0.01 ▲	0	0.00%	Buy
Carnival plc	CUK	45.20		50.48	-3.22 ▼	5	6.80%
Covanta Holding Corporation	CVA	16.61		15.92	0.51 ▼	17	0.79%
Cenovus Energy Inc.	CVE	13.86		13.09	0.68 ▼	16	1.99%
CVR Energy	CVI	14.49		25.71	-6.53 ▼	29	63.08%
CVR Refining	CVRR	6.80		12.25	-5.63 ▼	29	64.62%
Cvent inc.	CVT	34.97		30.43	8.75 ▼	11	-0.94%
CEMEX	CX	6.26		6.72	-1.72 ▼	2	-7.93%
Columbia Property Trust	CXP	21.63		21.18	-0.29 ▲	4	-3.09%
Concordia Healthcare Corp	CXRX	20.90		29.01	-2.09 ▼	41	62.61%
CyberArk Software	CYBR	51.70		43.02	4.00 ▲	7	19.76%
Changyou.com Limited	CYOU	20.67		18.68	1.19 ▲	1	3.35%
CYS Investments Inc	CYS	8.39		7.90	2.23 ▼	20	10.54%
Caesars Entertainment Corporat	CZR	6.85		7.95	1.45 ▼	1	3.79%
Cosan Limited	CZZ	6.51		4.98	7.40 ▼	18	58.01%	pP
Tableau Software	DATA	50.50		57.89	0.26 ▼	30	42.76%
Deutsche Bank AG	DB	12.97		18.07	-4.20 ▼	46	54.60%
NTT Docomo	DCM	28.16		24.14	6.39 ▲	36	41.51%
Dominion Diamond Corporation	DDC	8.97		11.09	-3.48 ▼	8	16.71%
DDR Corp.	DDR	18.68		17.04	1.72 ▲	18	8.29%
Dillard's Inc.	DDS	61.96		72.06	-5.58 ▲	13	17.04%
Groupe Delhaize	DEG	27.45		25.21	0.61 ▲	60	20.70%
Diageo plc	DEO	112.80		105.70	0.17 ▲	1	0.33%
DuPont Fabros Technology	DFT	48.05		40.04	8.63 ▲	37	57.70%
DigitalGlobe	DGI	22.40		18.56	3.72 ▼	11	17.59%
Delek US Holdings Inc.	DK	12.74		16.80	-3.37 ▲▲	48	63.59%	dBuy
Dolby Laboratories	DLB	48.83		42.23	6.38 ▼	23	36.47%
Digital Realty Trust Inc.	DLR	110.24		88.87	9.55 ▲	39	58.76%
Dominion Midstream Partners	DM	27.11		30.78	-2.30 ▼	8	7.41%
Physicians Realty Trust	DOC	21.39		18.15	8.01 ▲	39	37.34%
Masonite Intl.	DOOR	68.19		64.54	1.20 ▼	17	12.40%
Amdocs Limited	DOX	58.26		55.75	-0.76 ▲	0	0.00%	Buy
DCP Midstream Partners LP	DPM	34.13		28.99	4.55 ▼	16	25.06%
Diamond Resorts Intl.	DRII	30.15		22.99	4.88 ▲	5	26.68%
The Descartes Systems Group	DSGX	18.87		18.48	1.53 ▼	14	-4.75%
DSW Inc.	DSW	22.36		24.15	-4.86 ▲	11	11.20%
Demandware	DWRE	74.97		53.67	10.00 ▲	11	64.77%
DexCom	DXCM	78.87		67.24	3.94 ▲	4	10.40%
Dynegy Inc.	DYN	17.12		15.42	1.44 ▼	11	0.23%
Eni SpA	E	32.19		29.34	1.54 ▲	16	3.77%
Ecopetrol SA	EC	9.24		8.55	1.75 ▼	18	6.82%
Encana Corporation	ECA	7.64		6.39	4.25 ▼	12	23.63%
Empire District Electric Co.	EDE	33.99		31.88	2.34 ▼	30	39.19%
New Oriental Education & Techn	EDU	41.70		35.82	5.37 ▼	37	60.39%
Euronet Worldwide Inc.	EEFT	71.04		76.13	-0.37 ▼	2	-0.06%
Enbridge Energy Partners	EEP	22.64		20.40	3.43 ▼	11	4.24%
Enbridge Energy Management	EEQ	22.32		20.19	4.03 ▼	11	4.89%
Eagle Bancorp	EGBN	48.02		50.12	-0.46 ▼	3	-0.42%
Eldorado Gold	EGO	5.04		3.83	4.40 ▲	18	41.97%
Eagle Pharmaceuticals	EGRX	42.78		51.92	-0.98 ▼	22	25.73%
Endurance Intl. Group	EIGI	8.98		10.41	-2.48 ▲	48	47.61%
Ellie Mae	ELLI	94.57		76.83	2.57 ▲	23	36.54%
Co. Paranaense de Energia	ELP	9.24		7.17	2.88 ▲	3	14.50%
Equity LifeStyle Properties	ELS	80.30		70.68	5.17 ▲	90	81.34%
Enbridge Inc.	ENB	41.32		38.30	2.85 ▼	17	8.31%	pP
Enable Midstream Partners	ENBL	13.83		10.95	7.23 ▼	12	50.00%
EnLink Midstream	ENLC	15.90		13.74	3.75 ▼	7	5.72%
EnLink Midstream Partners	ENLK	17.01		13.85	4.27 ▼	11	16.35%
Global Eagle Entertainment Inc	ENT	7.10		8.75	-4.24 ▲	34	30.66%	spBuy
Entegris	ENTG	14.69		13.26	3.29 ▼	18	13.44%
Envestnet	ENV	35.39		30.12	6.18 ▼	12	15.43%
EPAM Systems	EPAM	65.95		73.07	-2.37 ▼	3	4.72%
Enterprise Products Partners L	EPD	29.05		25.89	3.85 ▲	11	6.18%
EP Energy Corp.	EPE	4.42		5.78	1.49 ▼	0	0.00%	Sell
Enerplus Corporation	ERF	6.28		4.64	6.55 ▼	12	43.05%	pP
Equity Commonwealth	EQC	29.34		27.88	2.95 ▲	16	4.64%
EQT GP Holdings	EQGP	25.90		23.39	0.07 ▼	1	0.70%
EQT Midstream Partners	EQM	78.39		73.07	0.83 ▲	16	5.95%
Eldorado Resorts Inc	ERI	15.09		12.76	6.77 ▼	67	194.73%
Ericsson	ERIC	7.56		8.35	-5.24 ▲	11	8.03%
Erie Indemnity Co.	ERIE	98.48		93.59	1.87 ▼	38	15.71%
Embraer S.A.	ERJ	21.59		24.14	-4.17 ▲	18	13.78%
Enstar Group Limited	ESGR	161.73		153.43	-0.77 ▲	0	0.00%	Buy
Elbit Systems	ESLT	93.06		93.83	-1.63 ▼	3	-0.29%
Essent Group	ESNT	22.65		20.45	1.87 ▲	1	3.38%
Empire State Realty Trust	ESRT	19.41		17.92	3.86 ▼	16	11.04%
Energy Transfer Equity	ETE	15.58		13.06	3.65 ▲	0	0.00%	Buy
Energy Transfer Partners LP	ETP	38.38		33.39	3.51 ▼	11	5.76%
Etsy Inc.	ETSY	9.60		9.79	1.44 ▲	38	11.85%
Euronav NV	EURN	8.71		11.08	-3.40 ▼	33	34.95%
EverBank Financial Corp.	EVER	15.19		15.47	0.31 ▼	9	-9.60%
Envision Healthcare Holdings	EVHC	25.70		23.80	3.05 ▼	4	-6.38%
EVERTEC	EVTC	16.08		14.40	4.93 ▲	6	5.37%
Exact Sciences	EXAS	12.43		7.97	8.16 ▲	3	11.08%
Exelixis	EXEL	8.15		5.31	10.00 ▲	8	46.06%
Diamondback Energy	FANG	89.16		80.59	3.16 ▼	23	19.82%
Flagstar Bancorp Inc.	FBC	25.03		22.02	3.63 ▼	12	13.46%
Fibria Celulose S.A.	FBR	6.48		9.76	-4.82 ▼	30	50.23%
Fiat Chrysler	FCAU	6.12		7.39	-3.67 ▼	7	9.20%
FCB Financial Holdings	FCB	34.41		32.99	1.19 ▼	11	2.23%
Forest City Enterprises	FCE.A	22.99		21.16	3.16 ▼	16	5.95%
FelCor Lodging Trust Inc.	FCH	6.30		7.20	-3.75 ▲	10	12.74%
First Data Corp.	FDC	11.11		13.29	-1.84 ▼	12	12.79%
Federal-Mogul Corp.	FDML	8.88		7.78	-0.06 ▲	18	10.17%
Fresh Del Monte Produce Inc.	FDP	54.89		47.54	9.83 ▼	18	31.60%	pP
Forum Energy Technologies	FET	16.36		14.44	4.06 ▼	12	20.74%
FireEye, Inc.	FEYE	16.42		20.02	-1.26 ▲	47	61.42%
FBL Financial Group Inc.	FFG	60.20		61.89	-0.32 ▼	3	-2.12%
FibroGen Inc.	FGEN	17.76		19.74	-2.08 ▲▲	25	22.78%	dBuy
Fidelity & Guaranty Life	FGL	22.70		24.82	-6.56 ▼	8	8.43%
Ferrellgas Partners	FGP	19.15		17.48	-0.23 ▼	0	0.00%	wBuy
Frank's International N.V.	FI	14.87		16.15	-0.64 ▼	1	-0.27%
First Interstate Bancsystem In	FIBK	27.77		28.57	-0.22 ▼	2	-4.16%
Fortress Investment Group LLC	FIG	4.49		4.98	-1.95 ▼	3	1.54%
Fitbit Inc.	FIT	13.43		18.03	-2.36 ▼	29	53.83%
National Beverage Corp.	FIZZ	62.12		48.03	8.98 ▲	18	58.11%
Flexion Intl.	FLEX	12.53		11.67	2.25 ▼	18	10.89%
FleetCor Technologies	FLT	143.79		148.08	-0.63 ▼	2	-2.58%
Fleetmatics Group PLC	FLTX	45.07		40.40	2.93 ▲	4	3.51%
Fresenius Medical Care	FMS	43.66		41.58	-1.07 ▲	1	0.67%
Fomento Economica Mexicano	FMX	89.91		93.58	-1.03 ▼	7	-2.29%
Fidelity National Financial	FNF	36.87		33.25	4.42 ▲	6	6.56%
Fidelity National Financial	FNFV	11.61		10.94	2.66 ▼	8	-1.53%
Finisar Corp.	FNSR	18.06		15.99	2.52 ▲	19	24.47%
Franco-Nevada Corporation	FNV	79.28		61.87	5.51 ▲	22	54.75%
Ferro Corp.	FOE	14.13		12.18	4.18 ▼	16	18.24%
Amicus Therapeutics, Inc.	FOLD	6.00		7.41	-2.26 ▼	40	19.89%
Five Prime Therapeutics, Inc.	FPRX	44.54		37.70	0.25 ▼	15	18.18%
First Republic Bank	FRC	69.28		65.63	0.80 ▼	18	2.96%
Fiesta Restaurant Group	FRGI	23.44		32.09	-6.85 ▲	43	54.05%	spBuy
First Merchants Corp.	FRME	24.72		23.83	1.26 ▼	11	0.94%
Frontline Ltd.	FRO	7.53		9.62	-1.14 ▼	26	37.77%
FS Investment Corp.	FSIC	9.14		8.71	-0.17 ▲	17	0.44%
FirstService Corp.	FSV	44.96		41.26	3.36 ▼	31	14.67%
Cedar Fair	FUN	59.34		56.70	0.54 ▼	20	4.33%
Forward Pharma	FWP	19.05		20.44	-0.35 ▼	3	-13.06%
Genpact Ltd.	G	27.00		27.28	-0.04 ▼	2	-4.05%
The Gabelli Equity Trust	GAB	5.60		5.33	2.10 ▼	18	6.46%
GAMCO Investors	GBL	33.06		36.55	-2.64 ▼	3	5.92%
Global Blood Therapeutics	GBT	17.62		24.59	-0.93 ▼	21	-16.38%
Greenbrier Companies	GBX	29.58		30.76	0.46 ▲	55	44.89%
GoDaddy Inc.	GDDY	30.72		29.78	0.56 ▼	19	-1.32%
Genesis Energy LP	GEL	39.21		32.89	4.30 ▼	11	14.82%
Gold Fields Ltd.	GFI	5.66		3.83	3.77 ▲	5	36.72%
Goldcorp Inc.	GG	19.93		16.13	3.17 ▲	22	38.69%
Grupo Financiero Galicia S.A.	GGAL	30.88		27.73	2.19 ▲	38	47.82%
Gerdau S.A.	GGB	1.84		1.57	0.11 ▲	16	17.95%
CGI Group	GIB	42.86		45.40	-1.07 ▼	2	-0.35%
Gildan Activewear Inc.	GIL	30.00		30.07	-0.33 ▼	2	-10.25%
Gigamon Inc	GIMO	39.73		30.12	6.37 ▲	19	48.25%
Golar LNG Ltd.	GLNG	15.92		20.74	-1.70 ▼	48	60.00%
Globant S.A.	GLOB	40.03		34.20	4.42 ▼	12	18.15%
GasLog Ltd.	GLOG	13.13		11.09	2.81 ▼	12	17.76%
Global Partners LP	GLP	13.37		16.26	-1.08 ▲	35	54.37%
Galapagos NV	GLPG	55.23		48.74	3.98 ▼	8	10.13%
Gaming and Leisure Properties	GLPI	34.98		31.18	6.07 ▼	17	21.54%
Globus Medical	GMED	24.87		23.46	0.32 ▲	5	-0.32%
GNC Holdings Inc.	GNC	25.53		28.50	-3.09 ▲▲	10	0.74%	dBuy
Global Net Lease	GNL	7.93		8.45	-1.65 ▼	3	-0.38%
Generac Holdings Inc.	GNRC	36.83		37.02	-0.01 ▼	2	-7.79%
Gogo Inc.	GOGO	8.60		11.61	-3.67 ▼	26	44.16%
GOL Linhas	GOL	10.07		7.90	2.54 ▲	2	-6.24%
Randgold Resources Limited	GOLD	122.32		87.06	6.71 ▲	24	85.47%
Graphic Packaging Holding Comp	GPK	12.70		12.46	-0.65 ▼	18	-0.31%
GoPro, Inc.	GPRO	10.97		14.98	-2.11 ▲	46	74.71%
Gramercy Property Trust Inc.	GPT	9.68		8.43	4.87 ▲	18	25.39%
W.R. Grace & Co.	GRA	74.22		78.58	-0.37 ▼	46	20.58%
Grifols S.A.	GRFS	16.92		15.36	2.70 ▲	6	5.03%
Groupon	GRPN	3.40		3.80	-2.77 ▲	10	5.56%
GrubHub Inc.	GRUB	32.06		25.23	5.01 ▲	5	9.98%
Globalstar Inc.	GSAT	1.25		1.82	-3.42 ▼	5	-26.26%
Guangshen Railway Co.	GSH	23.45		23.93	-0.13 ▼	3	-5.20%
GlaxoSmithKline	GSK	43.38		40.94	0.58 ▲	1	0.00%
Ferroglobe plc	GSM	8.74		9.78	-1.26 ▼	54	51.74%
Gray Television Inc.	GTN	11.12		12.58	-2.28 ▼	8	-0.09%
GW Pharmaceuticals	GWPH	94.83		75.43	4.24 ▼	16	30.33%
Guidewire Software	GWRE	63.28		55.54	3.85 ▲	11	11.84%
Gazit-Globe Ltd.	GZT	9.20		8.64	0.05 ▲	0	0.00%	Buy
Hyatt Hotels Corporation	H	49.80		45.87	1.15 ▲	18	3.56%
Halozyme Therapeutics	HALO	9.11		10.73	-1.73 ▲▲	34	40.81%	dBuy
Blackhawk Network Holdings	HAWK	33.35		35.67	-1.10 ▲	26	19.01%
HudBay Minerals	HBM	4.88		3.92	3.44 ▲	11	11.67%
HDFC Bank Ltd.	HDB	67.34		61.94	3.90 ▲	16	14.68%
HD Supply Holdings	HDS	35.41		32.10	2.67 ▼	16	10.80%
HEICO Corp.	HEI	66.33		58.91	5.44 ▼	28	24.10%
Holly Energy Partners	HEP	34.72		31.65	1.97 ▼	18	12.91%
The Howard Hughes Corporation	HHC	113.93		105.11	3.41 ▼	5	0.93%
InfraREIT Inc.	HIFR	17.42		18.55	-0.47 ▲	44	36.79%
Himax Technologies	HIMX	8.03		9.92	-2.79 ▼	8	13.28%
Hecla Mining Co.	HL	6.05		3.54	9.42 ▲	21	172.52%
Houlihan Lokey, Inc	HLI	21.80		24.33	-2.13 ▼	1	-0.23%
HealthSouth Corp.	HLS	39.73		37.35	2.09 ▼	14	5.95%
Hilton Worldwide Holdings	HLT	23.33		21.14	1.15 ▲	3	2.73%
Honda Motor Co.	HMC	25.09		27.57	-2.83 ▼	30	20.65%
Houghton Mifflin Harcourt	HMHC	15.92		18.32	-4.90 ▼	9	14.64%
Harmony Gold Mining	HMY	4.46		2.51	4.35 ▲	28	346.00%
Huaneng Power Intl.	HNP	23.28		31.24	-6.07 ▲	11	24.88%
Hollysys Automation Technologi	HOLI	17.63		18.98	-2.70 ▲	9	2.06%
Hudson Pacific Properties	HPP	29.55		27.52	0.81 ▲	18	10.10%
Tekla Healthcare Investors	HQH	24.70		25.87	-0.41 ▼	46	14.09%
Harbinger Group Inc.	HRG	13.96		12.99	0.20 ▼	16	3.95%
HSBC Holdings	HSBC	30.51		33.64	-2.03 ▼	53	30.12%
Hersha Hospitality Trust	HT	17.94		19.66	-3.32 ▲▲	11	9.85%	dBuy
Healthcare Trust of America	HTA	32.85		28.94	7.06 ▲	32	25.77%
Hilltop Holdings Inc.	HTH	21.36		18.99	3.56 ▼	18	14.29%
China Lodging Group	HTHT	36.79		32.71	1.12 ▲	18	23.17%
Hatteras Financial Corp	HTS	16.20		14.91	4.79 ▼	16	11.34%
Hertz Global Holdings	HTZ	47.90		40.19	1.85 ▲	0	0.00%	Buy
HubSpot Inc.	HUBS	46.33		47.78	0.95 ▼	1	-7.90%
Huntsman Corporation	HUN	14.42		13.21	1.76 ▼	16	9.49%
Huron Consulting Group Inc.	HURN	61.92		56.66	1.81 ▲	4	4.77%
Hexcel Corp.	HXL	41.88		44.20	-1.98 ▼	3	1.02%
Hyster-Yale Materials Handling	HY	61.38		62.84	-1.37 ▼	2	-5.65%
Horizon Pharma	HZNP	18.71		15.99	0.53 ▲	0	0.00%	Buy
IAC/InterActiveCorp.	IAC	57.03		51.92	4.26 ▼	8	4.78%
Iamgold Corporation	IAG	4.84		3.08	8.90 ▲	22	150.78%
Industrias Bachoco	IBA	51.97		48.04	-0.59 ▲	1	2.40%
IberiaBank Corp.	IBKC	59.30		54.82	3.35 ▼	11	4.27%
ICICI Bank Ltd.	IBN	7.40		6.76	1.11 ▲	4	2.07%
Israel Chemicals Ltd.	ICL	3.88		4.51	-3.23 ▼	8	8.49%
ICON plc	ICLR	72.75		66.47	-0.85 ▲	1	3.60%
Intercept Pharmaceuticals	ICPT	151.73		134.67	0.97 ▼	5	-9.88%
Icahn Enterprises	IEP	53.99		59.60	-2.69 ▲▲	9	1.46%	dBuy
International Game Technology	IGT	18.63		17.18	3.67 ▼	18	18.06%
Intercontinental Hotels Group	IHG	37.25		39.33	-1.51 ▼	7	1.22%
IHS Inc.	IHS	113.97		118.99	-1.02 ▼	2	-3.38%
IMAX Corp.	IMAX	29.02		32.32	-2.09 ▼	26	8.77%
Immunogen Inc.	IMGN	3.20		6.73	-4.93 ▼	26	70.53%
Immersion Corp.	IMMR	7.21		8.13	-1.87 ▲	26	13.76%
Imperial Oil Ltd.	IMO	31.30		32.62	-0.88 ▲	3	0.41%
Imperva Inc.	IMPV	44.76		47.34	-1.46 ▲	26	24.14%
IMS Health Holdings	IMS	27.68		25.21	-0.43 ▲	0	0.00%	Buy
INC Research Holdings	INCR	39.57		44.05	-2.88 ▼	4	3.79%
Incyte Corporation	INCY	85.70		75.85	1.12 ▲	6	0.84%
Infinera Corporation	INFN	11.32		13.91	-3.85 ▼	29	36.30%
Infosys Ltd.	INFY	17.84		18.75	-0.93 ▼	1	-0.17%
ING Groep N.V.	ING	10.08		12.20	-4.31 ▼	46	29.31%
Inovio Pharmaceuticals	INO	9.11		8.68	2.01 ▼	18	29.77%
Inovalon Holdings, Inc	INOV	19.22		17.38	-0.09 ▲	0	0.00%	Buy
Insmed Incorporated	INSM	10.75		13.07	-2.85 ▲▲	41	46.60%	dBuy
INSYS Therapeutics	INSY	15.66		17.42	-1.65 ▲▲	41	46.68%	dBuy
Innoviva, Inc	INVA	11.64		12.00	-1.78 ▲	8	-8.28%
InvenSense, Inc.	INVN	6.17		7.57	-3.89 ▲	29	40.84%
Interxion Holding NV	INXN	37.70		33.45	5.63 ▼	23	21.46%
InterOil Corp.	IOC	47.97		34.61	8.21 ▲	11	41.05%
Ionis Pharmaceuticals	IONS	25.36		34.85	-4.96 ▲▲	25	43.32%	dBuy
Inphi Corporation	IPHI	32.73		28.48	1.05 ▲	18	17.95%
Investors Real Estate Trust	IRET	6.29		6.76	-1.85 ▲	10	-3.80%
IRSA Investments and Represent	IRS	16.68		14.11	4.39 ▲	16	22.83%
Ironwood Pharmaceuticals Inc.	IRWD	13.37		11.25	4.86 ▲	7	16.57%
Investors Bancorp Inc.	ISBC	11.11		11.79	-1.60 ▼	3	3.31%
ITC Holdings Corp.	ITC	46.78		42.69	5.06 ▲	31	21.19%
Itau CorpBanca	ITCB	12.68		12.97	-1.94 ▲	8	-3.01%
Intra-Cellular Therapies	ITCI	40.64		34.80	2.32 ▲	5	0.84%
Itau Unibanco Holding	ITUB	9.71		8.02	1.31 ▲	18	20.77%
Invesco Mortgage Capital Inc.	IVR	13.63		13.10	4.90 ▼	11	8.26%
ORIX Corp.	IX	63.38		69.99	-3.08 ▼	5	7.47%
Jazz Pharmaceuticals plc	JAZZ	139.88		136.78	0.56 ▼	13	-0.26%
JD.com Inc.	JD	20.72		24.80	-4.54 ▼	10	18.81%
Just Energy Group	JE	6.08		6.03	0.51 ▼	5	-8.71%
James Hardie Ind.	JHX	15.86		13.73	4.33 ▲	20	27.60%
Jumei Intl. Holding	JMEI	3.99		6.06	-4.39 ▼	52	79.38%
51job Inc.	JOBS	31.27		28.57	-0.47 ▲	0	0.00%	Buy
The St. Joe Company	JOE	17.82		16.63	1.79 ▲	1	1.54%
Juno Therapeutics	JUNO	27.81		43.24	-0.33 ▼	0	0.00%	Sell
iKang Healthcare Group	KANG	18.20		20.13	-2.56 ▼	8	0.98%
KAR Auction Services	KAR	42.13		38.34	4.57 ▼	18	16.32%
KB Financial Group	KB	27.81		27.49	0.12 ▼	16	-0.57%
Knight Capital Group	KCG	13.57		12.39	3.15 ▼	16	13.65%
Korea Electric Power	KEP	25.94		24.43	0.92 ▼	23	18.72%
Kinross Gold	KGC	5.53		3.98	6.11 ▼	22	117.72%
Kite Pharma	KITE	48.53		53.64	0.74 ▲	29	23.47%
KKR & Co.	KKR	12.30		14.34	-2.26 ▼	46	30.63%
Knoll Inc.	KNL	24.40		21.81	4.48 ▼	14	11.26%
Coca-Cola FEMSA	KOF	80.02		77.11	-0.51 ▲	18	3.61%
Kosmos Energy Ltd	KOS	5.67		5.86	-0.18 ▲▲	8	-11.40%	dBuy
Karyopharm Therapeutics	KPTI	7.11		9.59	-1.37 ▼	30	49.50%
Kearny Financial Corp.	KRNY	12.75		12.32	1.83 ▼	20	3.32%
KT Corp.	KT	14.48		13.18	3.40 ▼	17	16.03%
Kennedy-Wilson Holdings	KW	18.91		20.95	-3.24 ▼	9	6.11%
Kyocera Corp.	KYO	46.81		46.44	1.07 ▼	12	-0.26%
Ladder Capital Corp	LADR	11.89		11.81	0.85 ▼	3	-7.54%
Lazard Ltd.	LAZ	30.54		36.58	-3.18 ▼	46	34.62%
L Brands Inc.	LB	69.18		77.72	-5.55 ▲	22	18.24%
LendingClub Corp.	LC	4.32		7.08	-4.92 ▲	56	74.75%
Lear Corp.	LEA	106.41		114.12	-0.94 ▼	2	-3.02%
China Life Insurance Co. Ltd.	LFC	10.65		12.30	-3.25 ▲	36	39.80%
LATAM Airlines Group	LFL	6.70		6.11	-0.55 ▲	1	1.52%
Lions Gate Entertainment Corp.	LGF	19.10		23.69	-1.36 ▼	33	43.99%
Liberty Lilac A	LILA	35.27		37.70	-1.13 ▼	2	-6.52%
Liberty Lilac C	LILAK	35.70		39.50	-2.47 ▼	3	5.20%
Cheniere Energy	LNG	37.66		39.00	0.00 ▲	57	47.26%
LinkedIn Corporation	LNKD	190.44		147.07	9.05 ▲	3	-0.29%
LifeLock, Inc.	LOCK	15.90		12.80	8.11 ▲	6	21.84%
Logitech Intl.	LOGI	15.90		14.97	0.95 ▲	3	-2.51%
Grand Canyon Education	LOPE	39.99		42.00	-1.50 ▼	2	-2.43%
Loral Space & Communications	LORL	34.65		40.28	0.13 ▼	75	51.42%
Laredo Petroleum Holdings	LPI	10.66		9.09	2.26 ▼	12	16.63%
LG Display Co.	LPL	12.65		10.32	1.35 ▲	1	9.33%
LPL Investment Holdings Inc.	LPLA	22.71		28.00	-1.66 ▼	26	43.48%
La Quinta Holdings	LQ	11.76		13.13	-1.82 ▲▲	50	46.47%	dBuy
Lululemon Athletica Inc.	LULU	76.72		60.87	5.30 ▲	25	36.56%
Luxottica Group SpA	LUX	47.80		57.17	-4.81 ▼	29	25.82%
Las Vegas Sands Corp.	LVS	44.13		47.53	-2.01 ▼	10	4.95%
Luxoft Holding	LXFT	49.71		61.68	-1.52 ▼	3	13.80%
Lexicon Pharmaceuticals	LXRX	15.03		12.43	2.69 ▲	16	21.90%
Lloyds Banking Group	LYG	2.74		3.97	-4.84 ▼	4	26.34%
Merrimack Pharmaceuticals	MACK	5.62		7.28	-3.04 ▼	10	20.62%
Main Street Capital Corporatio	MAIN	32.61		30.97	3.17 ▼	17	6.08%
Manchester United plc	MANU	15.65		15.44	2.33 ▼	11	-5.32%
MBIA Inc.	MBI	7.09		7.66	-2.61 ▲	8	-1.14%
Mobileye N.V.	MBLY	45.83		36.56	3.21 ▲	12	15.12%
Mobile TeleSystems	MBT	8.50		8.65	0.08 ▼	2	-7.60%
Moelis & Co	MC	23.39		26.87	-3.45 ▼	4	7.95%
Seres Therapeutics	MCRB	29.99		27.39	0.90 ▼	4	-10.05%
Milacron Holdings	MCRN	14.48		16.38	-0.69 ▼	1	2.62%
MDC Partners Inc.	MDCA	17.71		19.62	-3.25 ▲	10	14.86%
McDermott International Inc.	MDR	4.97		4.00	3.28 ▼	18	28.76%
Medivation	MDVN	62.10		51.15	5.29 ▼	14	34.07%
Media General	MEG	17.56		16.54	1.40 ▼	39	18.41%
Mercadolibre Inc.	MELI	146.22		123.04	5.07 ▼	17	26.67%
Methanex Corp.	MEOH	27.54		33.73	-1.56 ▼	9	10.73%
MFA Financial	MFA	7.30		6.86	2.97 ▼	18	6.26%
Manulife Financial Corporation	MFC	13.04		14.63	-1.13 ▼	2	1.21%
Mizuho Financial Group	MFG	2.83		3.21	-1.86 ▼	30	28.89%
Mattress Firm Holding Corp.	MFRM	31.78		38.16	-3.33 ▲	44	46.98%
Manitowoc Food Service	MFS	16.85		14.83	4.36 ▼	18	18.83%	pP
Magna International	MGA	35.01		40.75	-2.98 ▼	7	11.26%
MGE Energy Inc.	MGEE	56.90		49.06	6.46 ▲	41	38.41%
MGM Resorts International	MGM	22.96		21.50	2.89 ▼	16	7.29%
MacroGenics Inc.	MGNX	27.11		21.18	4.50 ▲	7	20.54%
Marine Harvest ASA	MHG	16.65		15.19	5.04 ▼	23	22.97%
Maiden Holdings	MHLD	12.07		13.20	-0.75 ▼	2	1.23%
Macquarie Infrastructure Corp.	MIC	74.42		68.31	2.45 ▲	7	4.49%
Middleby Corp.	MIDD	115.49		108.78	3.94 ▼	18	14.62%
The Michaels Companies	MIK	28.69		25.41	1.12 ▼	18	21.16%
Markel Corp.	MKL	947.53		901.43	1.99 ▼	18	8.09%
Marketo	MKTO	34.99		26.70	10.00 ▲	11	52.66%
Mellanox Technologies	MLNX	49.21		45.53	0.07 ▲	4	2.56%
Marcus & Millichap	MMI	25.98		26.91	0.47 ▼	35	15.51%
Magellan Midstream Partners	MMP	74.14		70.07	2.89 ▲	18	4.90%
MannKind Corp.	MNKD	1.17		1.63	-2.15 ▲	50	76.74%
Momo Inc.	MOMO	11.68		13.23	-3.42 ▼	8	1.85%
Monogram Residential Trust	MORE	10.48		9.65	1.26 ▲	18	6.50%
Morningstar Inc.	MORN	81.38		83.90	-1.76 ▼	3	0.47%
Melco Crown Entertainment Ltd.	MPEL	11.95		14.96	-3.09 ▼	10	20.97%
Metaldyne Performance Group	MPG	14.31		16.33	-1.02 ▼	30	25.20%
MPLX LP	MPLX	32.95		34.86	1.21 ▼	57	53.83%
Multi Packaging Solutions	MPSX	13.91		16.17	-2.72 ▼	8	9.26%
MRC Global Inc.	MRC	14.02		12.98	1.29 ▼	18	2.34%
Memorial Resource Development	MRD	16.30		13.68	5.81 ▼	7	9.40%
Markit Ltd.	MRKT	32.03		31.39	-0.62 ▼	1	-3.12%
Marvell Technology Group Ltd.	MRVL	10.00		9.46	-0.27 ▼	17	-1.48%
The Madison Square Garden Co.	MSG	172.02		161.99	3.02 ▲	18	6.84%
MSG Networks	MSGN	15.74		17.94	-2.40 ▼	48	34.26%
ArcelorMittal	MT	4.99		5.26	0.05 ▼	2	-10.89%
Match Group	MTCH	14.85		12.54	4.93 ▼	7	6.84%
Matador Resources Company	MTDR	20.79		19.58	1.00 ▼	12	3.95%
MGIC Investment Corp.	MTG	6.04		7.28	-4.34 ▼	46	38.30%
Vail Resorts Inc.	MTN	140.23		128.53	3.78 ▲	109	83.86%
Meritor	MTOR	7.49		8.78	-0.52 ▼	46	38.96%
M/A-Com Technology Solutions H	MTSI	34.15		37.78	-3.40 ▼	8	8.67%
Mitsubishi Financial	MTU	4.34		5.04	-1.64 ▼	30	30.67%
Manitowoc Co. Inc.	MTW	5.32		4.91	3.72 ▼	18	25.18%
MasTec	MTZ	24.21		20.37	3.26 ▼	18	31.51%
Mueller Water Products	MWA	11.57		9.97	5.29 ▼	18	27.14%
ClubCorp Holdings	MYCC	13.25		14.34	-1.08 ▲	38	35.71%
Myriad Genetics Inc.	MYGN	31.69		36.15	-4.80 ▲	23	18.39%	spBuy
MaxLinear Inc.	MXL	19.50		17.13	2.27 ▼	42	51.75%
Maxwell Technologies	MXWL	5.31		6.10	-3.12 ▲	8	3.46%
NetSuite Inc.	N	74.72		77.86	1.23 ▼	2	-4.50%
Nordic American Tankers Limite	NAT	13.35		14.99	-0.05 ▼	0	0.00%	Sell
Navistar International Corpora	NAV	12.04		10.94	-0.03 ▼	4	-7.95%
Neurocrine Biosciences Inc.	NBIX	48.58		42.02	1.18 ▼	13	6.33%
Norwegian Cruise Line Holdings	NCLH	42.06		48.50	-4.33 ▼	11	13.69%
NCI Building Systems Inc.	NCS	16.39		14.24	4.77 ▼	18	39.73%
New Relic Inc.	NEWR	31.55		27.60	3.77 ▲	6	8.23%
NovaGold Resources Inc.	NG	7.12		5.46	4.22 ▲	5	20.27%
New Gold	NGD	4.86		3.68	2.79 ▲	22	62.00%
National Grid plc	NGG	73.05		69.48	0.45 ▲	1	-2.51%
National General Holdings	NGHC	20.90		21.67	-0.30 ▼	10	-2.75%
NGL Energy Partners LP	NGL	18.58		13.79	8.43 ▼	6	27.00%
National Health Investors Inc.	NHI	76.29		67.15	6.28 ▲	19	21.13%
NICE Systems	NICE	64.25		61.38	-0.29 ▲	1	-0.30%
NewLink Genetics Corporation	NLNK	11.79		20.29	-4.32 ▲	40	68.19%
Annaly Capital Management	NLY	10.79		10.27	2.96 ▼	20	8.23%
Nimble Storage	NMBL	7.55		9.85	0.12 ▼	47	70.18%
Nomura Holdings	NMR	3.49		4.64	-5.41 ▼	46	40.34%
Nelnet Inc.	NNI	35.84		37.14	-3.95 ▲	7	-0.56%
Noah Holdings	NOAH	24.92		25.96	-0.92 ▲▲	8	-2.85%	dBuy
Nokia Corp.	NOK	5.45		6.06	-2.99 ▲	22	7.16%
Nomad Foods Ltd	NOMD	8.50		10.00	0.24 ▼	40	47.69%
Nord Anglia Education	NORD	21.67		20.53	0.97 ▼	16	3.39%
ServiceNow	NOW	69.12		72.13	1.59 ▼	1	-4.87%
NorthStar Realty Finance Corp.	NRF	11.48		14.69	-2.37 ▼	57	61.08%
New Residential Investment Cor	NRZ	12.97		12.41	3.55 ▼	9	1.17%
NuStar Energy	NS	48.63		43.61	3.94 ▼	16	15.68%
Northstar Asset Management	NSAM	10.48		12.66	-2.36 ▼	64	48.84%
NuStar GP Holdings	NSH	24.50		22.18	2.76 ▼	11	0.04%
Nationstar Mortgage Holdings I	NSM	11.38		12.45	0.15 ▼	3	2.49%
NetEase Inc.	NTES	185.13		152.90	6.15 ▲	8	19.04%
Nortek Inc.	NTK	87.25		47.72	5.63 ▲	1	44.24%
Nortel Inversora S.A.	NTL	28.94		23.27	8.75 ▼	19	53.69%
Nippon Telegraph & Telephone	NTT	48.54		42.74	1.73 ▲	73	60.04%
Nuance Communications	NUAN	15.85		17.35	-4.38 ▲	10	7.74%
Nu Skin Enterprises Inc.	NUS	47.71		39.17	5.28 ▲	16	29.82%
Novavax	NVAX	7.62		5.76	4.51 ▲	5	24.92%
NovoCure Ltd.	NVCR	11.66		15.64	-2.10 ▲	14	18.12%
InVivo	NVIV	6.51		6.81	-0.50 ▼	13	-2.84%
Novo Nordisk	NVO	54.56		55.57	-1.30 ▼	3	-3.57%
Nevro Corp.	NVRO	78.26		63.90	4.57 ▲	14	28.21%
Novartis	NVS	82.13		77.30	3.17 ▲	6	2.52%
News Corporation	NWS	12.04		12.70	-2.91 ▲▲	8	0.50%	dBuy
Nexstar Broadcasting Group Inc	NXST	51.10		51.33	0.31 ▼	2	-9.87%
Nxstage Medical	NXTM	22.91		17.37	7.58 ▲	8	25.95%
NRG Yield, Inc	NYLD	15.84		14.35	1.17 ▼	11	4.01%
New York REIT	NYRT	9.37		10.01	-2.98 ▲▲	25	13.88%	dBuy
Oaktree Capital Group	OAK	45.90		47.34	-1.64 ▲▲	8	-0.72%	dBuy
Oasis Petroleum Inc.	OAS	8.62		8.15	2.00 ▼	11	-11.59%
OneBeacon Insurance Group	OB	13.91		12.83	2.71 ▲	5	6.02%
Owens Corning	OC	53.76		47.81	3.34 ▲	17	17.64%
ONEOK Partners	OKS	41.05		33.34	4.72 ▼	17	28.64%
Universal Display Corp.	OLED	70.69		56.90	6.52 ▼	33	45.48%
Ollie's Bargain Outlet	OLLI	24.74		22.01	0.56 ▼	25	29.39%
Grupo Aeroport. del Centro Nor	OMAB	46.53		42.46	1.80 ▼	18	13.63%
OM Asset Management	OMAM	13.18		14.22	0.97 ▼	1	-0.23%
OneMain Holdings	OMF	23.46		30.26	-3.09 ▼	30	47.21%
ON Semiconductor	ON	8.91		9.68	-0.58 ▼	2	0.45%
Spark Therapeutics	ONCE	55.43		40.35	5.22 ▼	7	10.84%
Opus Bank	OPB	34.42		36.07	0.20 ▼	2	-2.99%
Ophthotech Corp.	OPHT	55.07		48.33	2.38 ▲	5	-3.89%
Opko Health	OPK	9.87		10.38	-1.70 ▲▲	9	2.37%	dBuy
Ormat Technologies Inc.	ORA	43.92		40.84	2.31 ▼	20	19.12%
Orange	ORAN	15.63		17.07	-2.45 ▼	4	4.99%
Orbotech Ltd.	ORBK	26.19		23.62	3.09 ▼	35	43.35%
Open Text Corp.	OTEX	58.93		53.80	5.87 ▼	21	22.06%
Otter Tail Corporation	OTTR	33.67		29.31	7.09 ▲	23	21.12%
Outfront Media	OUT	23.98		21.68	4.22 ▲	9	8.07%
OvaScience Inc.	OVAS	5.66		8.89	-2.69 ▼	54	80.54%
Och-Ziff Capital Mgmt Group	OZM	3.67		4.76	-1.73 ▼	50	67.95%
Pandora Media	P	13.28		10.63	3.79 ▲	6	15.48%
Plains All American Pipeline	PAA	27.32		23.77	3.22 ▲	4	2.55%
Pan American Silver	PAAS	18.36		12.08	8.08 ▲	22	113.24%
Grupo Aeroport. del Pacifico	PAC	102.97		90.12	4.85 ▼	14	16.79%
Penske Automotive Group	PAG	31.63		37.88	-2.56 ▼	46	28.58%
Plains GP Holdings	PAGP	9.68		10.96	1.69 ▼	56	62.78%
Platform Specialty Products	PAH	8.38		10.51	-0.72 ▼	53	66.52%
Pampa Energia SA	PAM	29.00		23.06	6.39 ▲	51	66.57%
Palo Alto Networks	PANW	125.94		141.68	-3.09 ▼	12	10.31%
Paycom Software	PAYC	45.48		36.62	5.37 ▲	14	28.55%
Pembina Pipeline Corp.	PBA	30.24		26.77	4.58 ▼	19	21.35%
PBF Energy Inc.	PBF	21.91		29.52	-5.02 ▼	9	24.79%
Petroleo Brasileiro	PBR	7.47		5.67	2.61 ▲	18	41.75%
Puma Biotechnology	PBYI	34.88		45.58	-1.69 ▲	62	81.60%
Pacira Pharmaceuticals Inc.	PCRX	36.39		51.52	-4.40 ▼	10	32.62%
Paylocity Holding Corp.	PCTY	43.79		35.21	5.21 ▲	12	21.20%
Piedmont Office Realty Trust I	PDM	21.57		19.67	3.96 ▲	18	11.76%
Precision Drilling Corp.	PDS	5.09		4.37	3.21 ▲	18	9.94%
Parsley Energy	PE	27.38		22.51	5.68 ▼	18	39.48%
Pebblebrook Hotel Trust	PEB	26.84		28.71	-1.27 ▲	50	36.53%
Pegasystems Inc.	PEGA	27.43		25.31	2.72 ▼	11	5.02%
Pattern Energy Group	PEGI	23.76		20.24	3.51 ▲	12	19.70%
Penumbra Inc.	PEN	60.49		49.81	4.58 ▲	12	18.56%
Penn National Gaming Inc.	PENN	13.77		15.56	-3.15 ▼	7	5.17%
Pinnacle Foods Inc.	PF	48.06		42.85	1.41 ▲	4	10.28%
Performance Food Group	PFGC	27.65		23.79	2.32 ▲	14	18.06%
Proofpoint	PFPT	68.03		55.24	4.23 ▲	11	19.88%
Ply Gem Holdings, Inc	PGEM	15.22		13.28	1.83 ▼	16	16.72%
Press Ganey Holdings	PGND	40.05		31.86	8.27 ▲	12	28.74%
Paramount Group	PGRE	15.92		16.62	-0.87 ▼	7	0.25%
Philips N.V.	PHG	24.56		26.67	-3.55 ▼	8	3.65%
Philippine Long Distance Telep	PHI	44.31		40.77	2.95 ▲	4	2.57%
PIMCO High Income Fund	PHK	9.95		9.03	3.85 ▲	17	14.24%
Premier Inc.	PINC	33.77		33.80	-0.41 ▲	8	-6.43%
POSCO	PKX	43.99		46.08	-2.22 ▼	2	-6.13%
Dave & Buster's Entertainment	PLAY	47.70		40.65	6.11 ▲	16	25.07%
Planet Fitness	PLNT	19.90		16.14	6.44 ▲	8	20.90%
PennyMac Mortgage Inv. Trust	PMT	16.55		14.65	7.23 ▲	8	11.45%
Insulet Corporation	PODD	32.11		32.36	-1.11 ▲	9	-7.32%
Portland General Electric Co.	POR	44.36		40.11	5.75 ▲	33	19.41%
Potash Corp. of Saskatchewan	POT	15.79		18.39	-1.00 ▼	70	53.52%
Pilgrim's Corp.	PPC	25.79		23.60	0.40 ▲	31	17.60%
PRA Health Sciences	PRAH	42.52		45.66	-1.46 ▼	3	-0.83%
Primoris Services Corporation	PRIM	19.41		21.55	-3.82 ▼	8	7.66%
Park National Corp.	PRK	91.24		92.31	-0.06 ▼	3	-3.13%
Prothena Corporation plc	PRTA	44.01		46.14	-0.68 ▼	3	-9.29%
Party City Holdco	PRTY	14.36		12.75	0.15 ▲	1	1.63%
Prospect Capital Corporation	PSEC	7.93		7.26	3.24 ▲	18	8.63%
PriceSmart Inc.	PSMT	83.39		82.99	2.80 ▼	16	-0.88%
Pearson plc	PSO	12.29		12.03	0.61 ▲	1	-2.77%
Pure Storage Inc.	PSTG	11.10		13.95	-4.23 ▼	6	7.27%
Phillips 66 Partners	PSXP	54.11		57.94	-1.55 ▲	9	-1.94%
Portola Pharmaceuticals	PTLA	24.27		29.90	-1.20 ▼	26	42.96%
PetroChina	PTR	68.15		71.15	-0.26 ▼	8	-0.21%
Prudential plc	PUK	31.67		39.07	-3.40 ▼	4	9.39%
Pretium Resources, Inc	PVG	11.93		7.25	9.74 ▲	18	109.30%
Petrobras Argentina SA	PZE	6.30		6.04	-0.71 ▲	20	-0.47%
Quintiles Transnational Holdin	Q	71.41		64.69	-0.71 ▲	0	0.00%	Buy
Qiagen NV	QGEN	22.15		22.67	-1.57 ▲	9	-1.47%
Qihoo 360 Technology Co.	QIHU	72.34		71.11	-0.18 ▼	36	25.94%
Qlik Technologies	QLIK	30.04		28.53	1.29 ▼	10	-2.34%
Restaurant Brands Intl.	QSR	41.40		38.98	2.54 ▼	18	11.53%
QTS Realty Trust	QTS	56.03		49.74	6.95 ▲	19	24.18%
Qunar Cayman Islands Ltd.	QUNR	29.49		36.49	-4.24 ▼	9	21.44%
Ferrari N.V.	RACE	41.25		44.57	-0.93 ▼	7	-1.90%
Rite Aid Corp.	RAD	7.10		7.90	-2.98 ▼	7	7.19%
Ultragenyx Pharmaceuticals	RARE	53.35		69.55	-2.24 ▼	26	38.79%
Bankrate	RATE	7.75		9.67	-3.85 ▼	26	35.58%
Ritchie Bros. Auctioneers	RBA	34.93		28.43	9.08 ▼	18	40.51%
Royal Bank of Scotland	RBS	4.40		7.12	-5.14 ▼	49	58.45%
Rogers Communications	RCI	40.80		37.68	2.33 ▲	19	11.69%
Radian Group Inc.	RDN	10.97		12.47	-4.02 ▼	44	36.99%
Royal Dutch Shell	RDS.A	54.58		48.27	2.84 ▲	18	16.72%
Radius Health	RDUS	41.25		34.81	0.77 ▲	0	0.00%	Buy
Dr. Reddy's Laboratories Ltd.	RDY	53.69		45.69	2.99 ▲	1	3.65%
RELX plc	RELX	18.58		17.71	0.10 ▲	1	-0.85%
Renren Inc.	RENN	1.54		2.59	-7.83 ▼	11	51.11%
RELX NV	RENX	17.28		16.55	-0.22 ▲	1	-0.58%
RPC Inc.	RES	15.47		13.63	2.41 ▼	22	24.46%	pP
Revlon	REV	30.73		33.75	-2.41 ▼	7	0.39%
Rexford Industrial Realty	REXR	21.39		18.36	8.25 ▼	39	44.82%
Rex Energy Corporation	REXX	0.66		1.20	-1.39 ▼	107	96.46%
Regal Entertainment Group	RGC	21.80		19.94	1.17 ▲	20	12.66%
Ryman Hospitality Properties	RHP	52.98		48.94	0.23 ▲	0	0.00%	Buy
Richmont Mines	RIC	9.86		6.57	9.01 ▲	38	216.03%
Rice Energy	RICE	22.71		15.87	8.85 ▼	14	64.69%
Rio Tinto	RIO	31.59		28.29	0.04 ▲	1	1.74%
Realogy Holdings Corp.	RLGY	29.24		33.62	-4.53 ▼	9	5.86%
RLJ Lodging Trust	RLJ	22.16		22.47	-0.18 ▲	49	25.56%
Relypsa Inc.	RLYP	20.17		16.45	1.10 ▲	5	1.00%
Rice Midstream Partners LP	RMP	20.21		15.85	6.16 ▼	16	38.90%
RingCentral Inc.	RNG	21.64		18.17	3.23 ▲	6	9.18%
Renasant Corp.	RNST	32.70		33.82	-0.76 ▼	3	0.52%
RBC Bearings Inc.	ROLL	72.94		69.44	0.85 ▼	18	9.55%
RealPage	RP	22.20		20.74	2.32 ▼	18	6.58%
Retail Properties of America	RPAI	17.10		15.72	2.45 ▲	18	11.62%
Ramco-Gershenson Properties Tr	RPT	19.85		17.59	4.21 ▲	23	16.63%
RSP Permian Inc.	RSPP	34.65		29.33	4.70 ▼	18	29.97%
Redwood Trust Inc.	RWT	13.97		13.06	2.70 ▼	7	0.58%
Rexnord Corporation	RXN	20.24		20.98	0.06 ▼	2	-5.25%
Royal Bank of Canada	RY	59.36		56.87	1.68 ▼	17	6.46%
Ryanair Holdings plc	RYAAY	69.76		81.72	-2.78 ▼	3	15.21%
Sprint Nextel Corp.	S	4.68		3.58	4.00 ▲	18	22.51%
Sabre Corp.	SABR	27.80		28.29	-1.74 ▼	2	-10.10%
Sage Therapeutics	SAGE	33.97		37.90	-1.92 ▲▲	26	24.60%	dBuy
Banco Santander	SAN	3.90		4.72	-3.29 ▼	8	14.29%
SAP SE	SAP	76.60		79.08	-1.57 ▼	3	3.37%
EchoStar Corp.	SATS	38.98		41.64	-1.82 ▼	9	2.01%
Spirit Airlines	SAVE	46.03		46.97	-0.82 ▲	10	-1.21%
Sinclair Broadcast Group Inc.	SBGI	30.47		31.85	-1.36 ▼	3	0.49%
Sibanye Gold	SBGL	15.74		11.61	-0.12 ▲	28	150.64%
Sally Beauty Holdings Inc.	SBH	29.80		30.14	-1.90 ▲	2	-6.05%
Saneamento Bas. do Estado de S	SBS	8.91		6.75	8.28 ▲	23	71.02%
Santander Comsumer USA Holding	SC	10.83		13.47	-2.15 ▼	48	52.83%
Surgical Care Affiliates	SCAI	49.62		42.79	1.57 ▲	34	38.10%
Southern Copper Corp.	SCCO	25.77		27.75	-1.53 ▼	2	-1.90%
Steelcase Inc.	SCS	13.82		15.39	-0.79 ▼	2	-0.51%
SolarCity	SCTY	23.80		26.78	-1.35 ▲	9	-8.18%
SeaDrill Limited	SDRL	3.05		4.20	-1.06 ▼	8	18.23%
SeaWorld Entertainment	SEAS	14.48		17.31	-6.87 ▼	9	21.13%
Seaboard Corp.	SEB	2883.27		3007.66	-1.11 ▼	4	-1.78%
SolarEdge Technologies	SEDG	19.68		24.26	-2.91 ▲	9	14.02%
SemGroup Corporation	SEMG	32.75		27.79	2.90 ▼	5	-3.16%
Spectra Energy Partners	SEP	46.27		47.65	-0.53 ▲	7	-2.96%
ServiceMaster Global Holdings	SERV	39.86		36.90	1.41 ▲	5	1.48%
Ship Finance International Lim	SFL	14.24		14.14	0.54 ▼	11	-4.30%
Shutterfly	SFLY	48.85		45.04	1.22 ▼	19	10.52%
Colony Starwood Homes	SFR	31.53		25.49	9.36 ▲	17	33.60%
Smart & Final Stores	SFS	15.02		16.03	-1.28 ▼	24	3.16%
SouFun Holdings	SFUN	5.22		5.79	-2.10 ▼	26	18.69%
Seattle Genetics Inc.	SGEN	41.45		36.27	2.39 ▲	7	6.72%
Sangamo Biosciences Inc	SGMO	6.18		6.95	-0.92 ▼	26	17.38%
Surgery Partners	SGRY	17.90		14.98	2.07 ▲	1	-1.59%
Shake Shack, Inc	SHAK	36.79		39.14	-0.33 ▲	46	12.41%
Shenandoah Telecommunications	SHEN	40.84		28.53	10.00 ▲	23	79.44%
Shinhan Financial Group	SHG	32.48		34.63	-2.88 ▼	8	3.76%
Sinopec Shanghai Petrochemical	SHI	47.75		44.62	-0.60 ▼	0	0.00%	wBuy
Sears Holdings Corporation	SHLD	14.06		16.89	-2.29 ▲	56	49.96%
Shell Midstream Partners	SHLX	32.97		35.61	-1.46 ▼	7	2.54%
Sunstone Hotel Investors Inc.	SHO	12.41		12.84	-2.28 ▲	8	1.12%
Shopify Inc.	SHOP	31.00		26.79	1.34 ▲	16	8.85%
Shire plc	SHPG	188.21		174.25	0.23 ▲	0	0.00%	Buy
Companhia Siderurgica Nacional	SID	2.75		1.96	-0.53 ▲	1	-0.36%
Grupo Simec	SIM	7.38		8.33	-2.96 ▼	3	1.86%
Silicon Motion Technology	SIMO	52.20		38.66	8.34 ▲	20	55.91%
SINA Corp.	SINA	53.25		47.27	2.09 ▲	6	4.00%
Select Income REIT Common Shar	SIR	26.65		23.04	7.44 ▲	19	30.32%
Six Flags Entertainment Corpor	SIX	57.82		54.47	1.06 ▼	20	12.05%
Shaw Communications	SJR	18.69		18.43	1.46 ▼	6	-2.20%
SK Telecom Co.	SKM	20.78		19.82	0.60 ▲	1	0.29%
Sun Life Financial	SLF	31.53		33.44	0.75 ▼	0	0.00%	Sell
Silver Wheaton Corp.	SLW	25.79		18.02	8.02 ▲	22	76.16%
Sumitomo Mitsui Fin. Group	SMFG	5.58		6.39	-2.38 ▼	10	9.71%
Semiconductor Manufacturing In	SMI	4.05		4.38	-2.35 ▲▲	26	11.18%	dBuy
Summit Midstream Partners, LP	SMLP	22.29		19.58	3.51 ▼	11	11.23%
Sony Corp.	SNE	30.59		25.75	5.18 ▲	8	16.62%
Smith & Nephew plc	SNN	34.44		32.76	0.07 ▲	1	1.06%
China Petroleum & Chemical Cor	SNP	70.86		64.41	2.49 ▲	18	11.96%
Sanofi	SNY	40.85		42.21	-1.32 ▲	9	-4.02%
Sohu.com Inc.	SOHU	37.75		44.15	-4.81 ▲	10	15.91%
Spectrum Brands Holdings	SPB	118.41		109.19	4.20 ▼	18	19.03%
Suburban Propane Partners LP	SPH	33.86		30.05	3.15 ▼	11	9.16%
Siliconware Precision Ind.	SPIL	7.52		7.29	0.66 ▼	6	-6.23%
Splunk	SPLK	56.63		50.18	3.35 ▼	7	6.87%
Spirit AeroSystems Holdings In	SPR	42.18		46.76	-2.42 ▼	30	13.09%
SPS Commerce	SPSC	61.56		51.83	6.39 ▲	7	14.79%
SunPower Corporation	SPWR	14.92		19.55	-4.21 ▲	25	35.91%
Square Inc	SQ	9.30		11.21	-4.21 ▲	7	3.13%
Chemical & Mining Co. of Chile	SQM	25.54		20.97	6.46 ▲	19	42.52%
Spirit Realty Capital	SRC	13.14		11.22	5.45 ▲	23	25.62%
Seritage Growth Properties	SRG	48.52		45.22	0.34 ▼	5	-0.78%
Sarepta Therapeutics	SRPT	22.62		17.13	0.61 ▲	0	0.00%	Buy
South State Corp.	SSB	68.33		69.85	0.33 ▼	3	-2.92%
Sasol Ltd.	SSL	26.55		29.92	-2.38 ▼	4	3.42%
SS&C Technologies Holdings	SSNC	29.64		31.30	-2.14 ▲▲	30	10.84%	dBuy
Seaspan Corp.	SSW	14.15		16.47	-4.84 ▼	9	12.76%
Stratasys Inc.	SSYS	23.19		24.56	-0.84 ▲	9	1.53%
Sensata Technologies	ST	36.92		38.63	-1.50 ▲▲	25	-3.22%	dBuy
STAG Industrial	STAG	23.95		20.44	8.07 ▲	18	27.73%
iStar Inc.	STAR	9.53		10.29	-0.19 ▼	40	24.37%
Extended Stay America	STAY	15.36		15.43	-0.28 ▲	8	-5.86%
State Auto Financial Corp.	STFC	21.90		20.54	0.21 ▲	1	0.41%
STMicroelectronics NV	STM	5.72		6.15	-0.43 ▼	36	18.05%
Stantec Inc.	STN	24.31		24.12	0.31 ▼	14	-2.76%
Scorpio Tankers Inc.	STNG	4.25		6.10	-4.50 ▼	46	51.21%
Statoil ASA	STO	17.08		15.34	1.73 ▲	18	10.48%
STORE Capital Corp.	STOR	29.66		25.41	5.96 ▲	42	38.26%
Starwood Property Trust	STWD	20.75		19.60	3.99 ▼	8	2.77%
Suncor Energy	SU	27.84		25.83	0.65 ▲	17	7.91%
Sun Communities Inc.	SUI	77.54		69.80	3.55 ▲	19	14.23%
Summit Materials	SUM	21.07		19.35	0.55 ▼	11	-1.13%
Sunoco LP	SUN	28.72		33.89	-2.35 ▼	59	39.24%
Swift Transportation Company	SWFT	16.69		17.19	-1.51 ▲	9	-3.03%
Stanley Black & Decker	SWH	119.57		113.55	1.66 ▼	14	5.30%
Smith & Wesson Holding Corp.	SWHC	29.07		23.17	2.47 ▲	2	12.50%
Sunoco Logistics Partners L.P.	SXL	28.40		25.69	1.52 ▼	18	2.16%
Synchrony Financial	SYF	27.31		29.54	-3.02 ▼	3	-4.96%
Syntel	SYNT	47.06		43.88	-0.33 ▲	0	0.00%	Buy
Syngenta AG	SYT	75.09		80.27	-2.42 ▼	2	1.09%
TransAlta Corp.	TAC	5.07		4.67	2.24 ▼	12	8.57%
Tahoe Resources Inc.	TAHO	16.48		11.70	6.28 ▲	18	68.34%
TAL International Group	TAL	14.79		15.65	-1.07 ▼	8	-4.60%
Taro Pharmaceuticals	TARO	142.20		138.15	0.49 ▼▼	6	-4.44%	dSell
Teck Resources	TCK	13.55		8.31	8.09 ▲	18	74.39%
TC Pipelines	TCP	51.64		50.50	2.13 ▼	18	4.32%
The Toronto-Dominion Bank	TD	42.23		41.40	1.03 ▼	18	5.42%
Teladoc Inc.	TDOC	15.28		12.71	2.17 ▲	1	-4.14%
Atlassian Corp	TEAM	26.98		23.19	2.46 ▲	3	3.85%
Telefonica SA	TEF	9.37		10.70	-4.52 ▼	13	11.77%
Tallgrass Energy	TEGP	23.87		19.59	3.93 ▼	11	19.53%
Tenneco Inc.	TEN	47.95		51.82	0.30 ▼	1	-1.85%
Telecom Argentina S.A.	TEO	18.71		17.46	0.78 ▼	19	0.43%
Tallgrass Energy Partners	TEP	43.89		39.99	3.75 ▼	16	12.17%
TerraForm Power	TERP	12.05		9.65	-0.55 ▲	0	0.00%	Buy
Teva Pharmaceutical Ind.	TEVA	50.89		55.90	-2.84 ▼	22	12.09%
TFS Financial Corp	TFSL	17.43		17.93	-0.98 ▼	3	0.46%
Textainer Group Holdings Limit	TGH	11.30		13.53	-2.78 ▼	8	12.61%
Teekay LNG Partners	TGP	10.84		14.88	-2.24 ▼	59	68.93%
Telecom Italia	TI	7.08		9.88	-5.00 ▼	30	42.35%
Teekay Corporation	TK	6.88		13.35	-3.21 ▼	58	85.10%
Turkcell I.H. AS	TKC	8.97		9.70	-3.41 ▲	9	3.55%
PT Telekomunikasi Indonesia	TLK	62.40		50.41	7.57 ▲	33	49.03%
Tesoro Logistics	TLLP	47.41		45.26	1.37 ▼	11	-0.08%
Toyota Motor Corporation	TM	102.07		108.80	-1.62 ▲	53	22.82%
Team Health Holdings	TMH	42.90		45.77	-0.11 ▼	3	-0.02%
Taylor Morrison Home Corporati	TMHC	16.06		14.16	1.79 ▲	4	4.63%
T-Mobile US	TMUS	43.58		40.10	3.15 ▼	14	11.06%
TriNet Group	TNET	21.50		17.50	8.03 ▼	9	20.11%
Terra Nitrogen Company	TNH	109.57		112.50	-0.84 ▲▲	9	-4.33%	dBuy
Teekay Offshore Partners	TOO	5.53		7.45	-0.72 ▼	92	80.55%
Total SA	TOT	47.16		45.45	-0.10 ▼	18	2.14%
Towne Bank	TOWN	22.37		19.87	4.11 ▼	12	9.93%
Tutor Perini Corp.	TPC	24.31		18.72	8.89 ▼	9	25.31%
Texas Pacific Land Trust	TPL	171.60		151.26	4.95 ▼	18	14.40%
Third Point Reinsurance	TPRE	11.95		11.31	0.61 ▲	0	0.00%	Buy
Tribune Media Co.	TRCO	39.18		36.53	0.38 ▼	18	1.11%
Targa Resources Corp.	TRGP	42.33		35.01	3.61 ▼	11	6.63%
Thomson Reuters Corporation	TRI	40.89		39.09	1.82 ▼	16	4.10%
TransCanada Corp.	TRP	46.23		38.81	7.31 ▲	22	32.81%
Turquoise Hill Resources	TRQ	3.50		2.75	5.33 ▲	17	27.27%
TransUnion	TRU	34.95		28.79	8.06 ▼	19	31.05%
Tenaris S.A.	TS	28.08		24.85	4.50 ▼	17	18.68%	pP
Trinseo SA	TSE	45.08		38.88	4.98 ▼	19	54.86%
Tower Semiconductor Ltd.	TSEM	12.48		12.84	0.23 ▲	3	-3.23%
Taiwan Semiconductor Manufactu	TSM	26.73		24.14	3.33 ▲	6	7.65%
Tesaro	TSRO	88.70		45.20	6.70 ▲	1	8.45%
TIM Participacoes S.A.	TSU	10.82		9.64	-0.44 ▲	1	4.24%
Tata Motors Ltd.	TTM	35.38		29.68	6.75 ▲	14	21.16%
TELUS Corp.	TU	32.86		30.46	2.46 ▲	17	6.93%
Grupo Televisa	TV	25.72		27.38	-2.05 ▲▲	8	2.28%	dBuy
Travelport Worldwide	TVPT	13.21		13.53	-1.49 ▲	3	-5.93%
Two Harbors Investment Corp.	TWO	8.49		8.18	4.13 ▼	9	2.66%
2U, Inc	TWOU	32.55		26.09	4.11 ▲	12	30.78%
Twitter, Inc.	TWTR	18.08		18.32	-0.33 ▲	62	53.31%
Ternium S.A.	TX	19.30		17.03	2.02 ▼	19	29.36%
TherapeuticsMD	TXMD	8.22		7.64	2.53 ▼	13	4.85%
Tri-Continental Corp.	TY	20.68		19.74	2.34 ▼	17	5.51%
Tortoise Energy Infrastruture	TYG	30.47		27.22	3.42 ▼	11	7.67%
Ubiquiti Networks	UBNT	39.41		36.07	4.35 ▼	11	14.66%
UBS Group	UBS	12.25		15.93	-4.96 ▼	44	39.98%
Union First Market Bankshares	UBSH	25.16		24.44	0.84 ▼	14	1.45%
Ultrapar Holdings Inc.	UGP	21.42		18.72	3.28 ▲	18	22.96%
AMERCO	UHAL	385.73		353.72	1.96 ▲	7	5.04%
Unilever plc	UL	47.48		44.31	1.48 ▲	23	7.91%
Ulta Salon	ULTA	250.82		212.72	8.84 ▲	17	32.35%
United Microelectronics Corpor	UMC	2.01		1.88	-0.20 ▲	1	2.55%
Unilever NV	UN	46.40		43.61	1.03 ▲	1	-0.56%
Univar Inc.	UNVR	19.34		17.16	2.73 ▼	12	7.44%
USG Corporation	USG	28.26		24.94	1.80 ▼	14	12.72%
United States Cellular Corpora	USM	39.37		40.15	-2.12 ▲	9	-6.29%
USANA Health Sciences Inc.	USNA	113.20		123.00	-1.42 ▼	38	9.92%
Virgin America Inc.	VA	56.26		47.57	8.99 ▼	15	64.65%
Vale S.A.	VALE	4.95		3.85	1.52 ▲	18	4.43%
Visteon Corp.	VC	65.84		81.02	-4.31 ▼	26	37.35%
Vina Concha y Toro	VCO	32.75		33.81	-1.86 ▼	3	-3.90%
Vedanta Ltd.	VEDL	8.68		5.98	7.24 ▲	12	46.87%
Veeva Systems	VEEV	37.37		29.28	9.05 ▲	18	41.02%
VEREIT Inc.	VER	10.30		9.02	6.88 ▲	18	22.18%
Vermilion Energy	VET	31.32		29.76	1.32 ▼	18	0.81%
Vonage Holdings Corporation	VG	5.85		4.74	4.92 ▲	3	7.14%
Vector Group Ltd.	VGR	22.47		21.56	0.34 ▲	1	0.27%
Viacom Inc.	VIA	49.93		43.74	2.11 ▲	6	1.53%
VimpelCom Ltd.	VIP	4.00		3.54	-0.18 ▲	0	0.00%	Buy
Vipshop Holdings Limited	VIPS	12.25		13.25	-2.06 ▲▲	58	50.94%	dBuy
Virtu Financial, Inc	VIRT	17.80		20.40	-5.37 ▲	13	16.90%
Telefonica Brasil	VIV	14.01		11.33	2.92 ▲	18	31.18%
Valero Energy Partners	VLP	44.87		47.43	-0.79 ▲	12	-1.36%
Controladora Vuela Compa	VLRS	18.69		19.38	-3.30 ▲	5	-4.53%
VMware	VMW	59.18		55.94	3.25 ▼	11	1.65%
21Vianet Group	VNET	9.54		15.50	-8.42 ▼	9	48.43%
Viper Energy Partners	VNOM	18.94		16.77	2.45 ▼	18	18.38%
Vanguard Natural Resources	VNR	1.39		2.58	-2.24 ▲	100	94.58%
Vantiv	VNTV	58.98		51.65	1.47 ▲	20	16.26%
Vodafone Group plc	VOD	29.97		32.76	-2.23 ▼	4	1.77%
Voya Financial	VOYA	24.13		31.83	-4.50 ▼	46	38.44%
Validus Holdings	VR	48.30		46.04	1.68 ▼	18	5.99%
Verint Systems Inc.	VRNT	32.79		36.38	-1.16 ▼	53	44.99%
Valeant Pharmaceuticals	VRX	23.25		49.74	-3.23 ▲	41	88.18%
Vivint Solar	VSLR	2.82		4.57	-1.69 ▲	45	76.60%
VWR Corp.	VWR	29.26		27.00	4.48 ▼	15	12.28%
Wayfair Inc.	W	40.47		41.66	-0.47 ▲▲	10	-7.32%	dBuy
Wesco Aircraft Holdings	WAIR	13.92		14.15	-0.91 ▼	2	-6.34%
Western Alliance Bancorp.	WAL	32.45		35.05	-0.74 ▼	2	-4.58%
Weibo Corp.	WB	30.94		22.03	8.70 ▲	17	71.89%
WABCO Holdings Inc.	WBC	89.50		104.83	-2.83 ▼	2	4.47%
Westpac Banking	WBK	21.62		22.77	-2.12 ▲▲	8	1.05%	dBuy
WESCO International Inc.	WCC	53.46		51.81	0.80 ▼	16	-0.74%
Waste Connections	WCN	73.26		64.65	5.83 ▼	24	24.09%
Workday	WDAY	75.71		71.08	1.19 ▼	18	4.56%
Web.com Group	WEB	18.50		18.99	-1.77 ▲	9	0.05%
Western Gas Partners	WES	50.15		44.57	2.21 ▼	12	13.90%
Woori Bank Co.	WF	24.76		24.31	0.61 ▼	17	3.56%
Weatherford Intl. plc	WFT	5.36		7.26	-2.25 ▲	55	59.46%
Wester Gas Equity Partners	WGP	38.15		35.52	1.24 ▼	11	-5.78%
Wipro Ltd.	WIT	12.25		11.82	-0.03 ▲	18	3.03%
Westlake Chemical Corp.	WLK	43.49		48.31	-2.18 ▼	8	1.11%
Whiting Petroleum Corp.	WLL	8.13		11.81	0.40 ▼	2	15.05%
Wright Medical Group Inc.	WMGI	19.80		17.71	-0.16 ▲	0	0.00%	Buy
Weis Markets	WMK	52.17		46.56	5.49 ▼	17	23.57%
Advanced Drainage Systems	WMS	27.86		22.94	4.98 ▲	11	14.65%
Western Refining Logistics, LP	WNRL	23.96		22.93	1.20 ▲	3	-4.50%
WNS (Holdings) Ltd.	WNS	27.08		30.52	-2.51 ▼	2	2.03%
W. P. Carey & Co. LLC	WPC	68.94		62.86	7.59 ▲	17	13.97%
Williams Partners	WPZ	35.70		27.95	6.14 ▼	10	18.45%
Washington Real Estate Investm	WRE	31.96		28.56	4.87 ▲	18	18.11%
WesBanco Inc.	WSBC	30.98		30.00	0.54 ▼	12	-0.67%
West Corporation	WSTC	20.15		22.10	-1.94 ▼	13	6.58%
White Mountains Insurance Grou	WTM	832.04		782.20	2.18 ▲	19	9.56%
58.com Inc.	WUBA	46.74		52.90	-3.46 ▼	9	9.14%
Xenia Hotels & Resorts	XHR	17.38		15.48	2.62 ▲	5	4.76%
Acceleron Pharma Inc	XLRN	34.75		30.42	2.46 ▼	7	3.02%
Intrexon Corp.	XON	26.72		31.04	-2.30 ▲	11	7.06%
The ExOne Company	XONE	10.57		11.43	-1.43 ▲▲	9	0.47%	dBuy
XPO Logistics	XPO	25.00		29.66	-1.54 ▼	9	5.27%
TAL Education group	XRS	61.96		51.28	4.44 ▲	38	72.06%
Yadkin Financial Corporation	YDKN	25.58		23.87	1.82 ▼	12	5.14%
Yandex N.V.	YNDX	22.08		17.47	7.99 ▼	16	45.84%
YPF S.A.	YPF	19.27		18.76	1.02 ▼	11	-3.94%
Yirendai Ltd.	YRD	15.79		9.97	6.18 ▼	3	12.79%
YY Inc.	YY	33.62		48.58	-8.30 ▼	9	40.42%
Yanzhou Coal Mining Co. Ltd.	YZC	6.55		5.25	5.55 ▲	5	18.45%
Zillow, Inc.	Z	36.16		26.43	8.89 ▲	11	46.99%
Zayo Group Holdings	ZAYO	28.49		26.01	3.21 ▼	11	9.66%
Zendesk Inc.	ZEN	28.18		23.12	6.39 ▼	11	21.47%
Zillow Group	ZG	36.86		27.98	8.60 ▲	11	45.00%
Zogenix Inc.	ZGNX	8.71		10.35	-2.08 ▼	26	18.98%
ZIOPHARM Oncology	ZIOP	6.04		7.60	-2.34 ▼	9	13.59%
Zynga	ZNGA	2.85		2.38	2.35 ▲	12	19.25%
China Southern Airlines Co. Lt	ZNH	28.66		31.49	-2.65 ▼	32	21.63%

Daily reversal levels for more than 2500 stocks and etf are a available by monthly subscription.
Comes with full instructions and strategies for using the reversal levels and the MoM indicator. Give it a try.

Quick start info.

Weekly reversal levels can be used for market orientation and long term investing. The color codes indicate the current Trend:
* Green: bullish trend with upward momentum (MoM). Stock is above its reversal level and climbing higher.
* Pale Green: weak bullish trend with downward momentum (MoM). Stock remains above its reversal level, but is starting to pull back. Consolidation or start of a correction.
* Red: bearish trend with downward momentum (MoM). Stock is below its reversal level and moving lower.
* Pink: weak bearish trend with upward momentum (MoM). Stock remains below its reversal level, but is trying to bounce back. Sideways range or start of a rebound.

The tables give the weekly Trend, the weekly reversal level (RevL) and the weekly MoM. You can see how many weeks have passed since the last standard Buy or Sell signal and the percent change (P/L %) since that signal (blue = profit and orange = loss).

The action column shows quick info for trading:
* Buy and Sell => Regular buy or sell signal based on the reversal level.
* Weak Buy (wBuy) => A buy signal with MoM pointing down. This is a weaker signal that is more likely to fail.
* Speculative Buy (spBuy) => Stock in bearish Trend with MoM turning up. This is a first sign of life after a decline. Can be a great entry point for stocks you want to buy on weakness.
* Partial profits (pP) => Good chance to take some money off the table. You can always scale back in when the up trend resumes (see: "Add").
* Add => Here we can add to positions.
* Add short (AddSh) => Chance to add or initiate short positions.
* Divergence Buy (dBuy) => Stock in bearish Trend with MoM turning up and bullish divergence. Can be used as an early buy signal.
* Divergence Sell (dSell) => Weak price action and bearish divergence. Can be used as an early sell signal. The trade may still work out, but the odds are not so good anymore.

The MoM indicator shows the current "mood" tendency of the stock based on a proprietary formula. It is used to detect speculative buy opportunities in stocks that have become very oversold.
The buy and sell signals generated by the reversal levels are a "trend following" method. The signals generated by MoM indicator are a "mean reversal" method. By combining both we have a hybrid system.

Investing approach for weekly reversal levels:

* Conservative investors can go with the normal buy and sell signals only and negate the info about speculative buys and short selling. This is mainly a trend following method, so we will not buy at the bottom and there will be some “give-back” at the end of a trend. The aim is to participate in the bulk of a move with a minimum of risk. On an "Add" signal we can increase the position by buying more. This way we can build bigger positions in stocks that are going up.

* Short selling can be done on regular sell signals or on "add to shorts" (AddSh). Short positions are best covered as soon as MoM turns up or on the first regular buy signal (Buy or wBuy). Short selling is not for everybody. Make sure you know what you are doing.

* Speculative buying opportunities appear when MoM starts going up for a stock that has been in bearish(red) Trend for some time. This helps us to pick up stocks near a major low. But some care needs to be taken. It is best to use a properly positioned stop-loss, e.g. just below the recent low, because not all those speculative buys will work. If MoM stays up the stock will climb above its reversal level, which triggers a normal buy signal. The trade is then handled like a normal buy signal. Note: struggling companies may never recover, so this method is best used on ETFs or on stocks of companies that are in good shape.

The MoM indicator

The MoM indicator shows market momentum on a numeric scale between +10 and -10. It can be seen as a kind of market thermometer.
Various levels in the MoM indicator correspond to market mood as follows:
* +8 to +10: very optimistic – euphoric
* +5 to +8: optimistic
* +3 to +5 : positive
* -3 to +3: neutral
* -3 to -5: negative
* -8 to -5: pessimistic
* -10 to -8: very pessimistic – depressed

Besides the level itself, we also pay attention to the direction. Here is what to look for: * In a healthy bullish move, the MoM indicator is normally rising together with the stock or index.
* If MoM starts inching down after a significant rally (green trend) it is an indication of a possible peak or the start of a consolidation phase. This changes the market trend to light green.
* If MoM starts inching up after a sustained slide (red trend) it is an indication of a possible bottom or the start of a sideways phase. This changes the market trend to pink.
* For a rising stock or index MoM is typically hovering between +3 and +10, and the trend can change between green and light green several times before a Sell signal occurs.
* For a declining stock or index MoM usually fluctuates between -3 and -10, and the trend can switch between red and pink several times before a Buy signal is generated.
* Ordinary pullbacks generally end with MoM bottoming out in the neutral zone ( -3 to +3) before turning back up.
* Bear market rallies often end with MoM peaking out in the neutral zone ( -3 to +3) before turning back down.

Frequently Asked Questions

Q: I prefer swing trading and your weekly signals seem to be rather slow. Do you have something faster too?
A: Sure. We also publish daily reversal levels, which are tailored for swing trading. See: Reversallevels.com. For a monthly subscription go to https://gum.co/JDpA.

Q: Where can I find more information about the reversal levels and MoM indicator?
A: You can find more materials here: Reversallevels.com. More will be added in the near future as well as example trades.

Q: I am a fundamental investor, can I do anything with these reversal levels?
A: Better timing never hurts, even for a long term buy and hold investor. For example if fundamental analysis tells us that company XYZ offers great value, then we can still wait until the reversal levels give a buy signal or speculative buy signal to get in. Just try and see whether it improves your results.

Q: Your predictions for last week didn't work very well. But your table always shows a lot of blue (profits). Why should I believe this?
A: The reversal levels are not a prediction, they are an approach to trading. It will naturally take more than one week to see if a method is good or not. You can easily verify the "P/L %" numbers in the tables. Just take the Open price on the Monday after the buy (sell) signal was given and calculate the change to date. It should match the values in the table. If that is not the case, feel welcome to contact us with your enquiry.

Q: A stock I own is already trading below its reversal level, so it will probably turn to bearish trend this week. Do I need to wait for the next Monday's Open to sell this stock?
A: If going into the close on Friday we see that one of our stocks is almost certain to close below the weekly reversal level then we can already sell it with a MOC (market on close) order. Sometimes this will give a slightly better exit than waiting for next Monday's open.

Q: My favorite stock jumped 20% last week and is now given a buy signal. Is it not too late to buy?
A: It depends. Whenever a buy signal appears it is good to check how far the stock is above its reversal level already. That gives us an estimate of how much risk we take in this trade, because the stock will be sold if it closes back below the reversal level. If a stock jumps 20% on good news it may still be a good buy, but it is not giving us a very good entry point at that moment. In that case I avoid the trade or wait until the price comes back down to the reversal level to pick it up. So, that's where we can always use some discretion.

Q: Do I need to take all sell signals for stocks I own? What if I am sure my stock will recover soon?
A: If you intend to use the reversal levels properly, then the answer is: yes, always sell when a stock has closed below its reversal level. On average it is better to take the profit (or loss) and move on to the next chance. True, sometimes a stock will come right back after giving a sell signal, but many more times that doesn't happen and the stock just keeps sinking for some reason. Several weeks later and some 20% lower we then discover the real reason for that drop. This is a discipline thing. And if the stock happens to come right back then it will climb back above its reversal level and give us another buy signal. We can then just buy it right back. What we try to do is get in on some big trending moves. We will take small losses on the trades that do not work, and that's the price we pay to get in on the big profitable moves.

Q: Shouldn't we buy more when a stock we own is down? Why not reduce our average cost basis?
A: With this method we do not add to losing positions. Only with the speculative buy signals we can decide in advance to buy in 2 or 3 tranches, because we can have several speculative buy signals before a stock finally gets into bullish Trend. A good strategy is to buy a half position on a speculative buy signal and then buy another half postion on the next regular Buy signal. That gives us a full position and from then on we trade it normally. The "Add" signals you see in the tables are always at subsequently higher prices, which is a "doubling up" strategy (anti-Martingale). So, with reversal levels we do not double down on losers, we just sell them and wait for the next buy signal. This has the advantage that we don't end up with overly big positions in poorly performing stocks that may keep going nowhere for weeks or months.

Q: How many winners can I expect with this method?
A: Using the regular Buy and Sell signals you can expect about 37% winners, and up to 40% if you avoid distressed companies. That may not sound like much. But with this method the average win is much bigger than the average loss, because losses are cut quickly and winners are allowed to run. Inexperienced investors are often drawn to methods that produce a lot of winners, but what's the point of having 80% winners if the average loss is 5 times bigger than the average win? The tables show what this method does for thousands of stocks. There are always plenty of stocks that show 20%, 50% and even 100% profits (see "P/L %") on their currently active trade, while losers (shown in orange) are usually small. Cutting losses quickly is a feature of nearly all good investing approaches.

Q: If a stock crashes 50% and falls below the reversal level then it will give a Sell signal at the end of this week. But, that doesn't help me today and I do not want to suffer the risk of such big losses. What can I do?
A: A large adverse move overnight can never be ruled out. A well diversified portfolio of quality stocks will offer some protection. If it helps sleep, use a disaster stop-loss, which I would put 10 or 20% below the reversal level. That will sometimes get you out of a crashing stock before the losses get even bigger. There is no such thing as investing without the risk for losses. But we can control the risks.


If you have more questions, leave a comment on the site Reversallevels.com or on my blog: http://LunaticTrader.wordpress.com
On Twitter: https://twitter.com/lunatictrader1
On Stocktwits: http://stocktwits.com/LunaticTrader
Or find me on Scutify.com and ask away: http://www.scutify.com/profiles/LunaticTrader

Danny (aka LunaticTrader)

Daily reversal levels for more than 2500 stocks and etf are a available by monthly subscription.
Comes with full instructions and strategies for using the reversal levels and the MoM indicator. Give it a try.

© 2015 - 2016 Reversallevels.com

Disclaimer
Investing in stocks, forex or commodities is risky. No guarantee can be given that the opinions or predictions given on this site will be correct. ReversalLevels.com cannot in any way be responsible for eventual losses you may incur if you trade based on the information given on this site. Hypothetical or simulated performance results have certain inherent limitations. Unlike an actual performance record, simulated results do not represent actual trading. Also, since the trades have not actually been executed, the results may have under- or over-compensated for the impact, if any, of certain market factors, such as lack of liquidity. Simulated trading programs in general are also subject to the fact that they are designed with the benefit of hindsight. No representation is being made that any account will or is likely to achieve profits or losses similar to those shown. The information on this site should not be considered as a recommendation to engage in the purchase and/or sale of any stock, futures contract and/or options. You should be aware of all the risks associated with trading, and seek the advice from your own independent financial advisor before you make any investment decisions. Trade at your own risk and responsibility.