RL for Dec 12

Today's reversal levels for major indexes and some popular stocks:

• Buy signal for Wheat. Wheat has been putting us on the wrong foot all year with plenty of failed rallies. Maybe it's time for a great move.?
• Buy signal for SYNA.
• We see mostly blue (profits) in our tables, which is always nice. This means we have been on the right side in most stocks.

Tip: Stop the mouse cursor or tap on a strategy number (Str. #) to get extra info.
Stop the cursor or tap on the weekly trend ("Tr") column to see the weekly reversal level.

Daily reversal levels as of the close on December 9, 2016

Name		Close	Tr	Mode	RevL (D)	MoM (D)	Days	P/L %	Str. #	Action
US - S&P 500	^SPX	2259.53	4		2191.25	6.79 ▲	22	6.00%	1
Japan - Nikkei	^N225	18996.37	17		18088.10	7.05 ▲	20	8.39%	1
UK - FTSE 100	^FTSE	6954.21	23		6789.02	1.71 ▲	2	0.75%	5
Germany - DAX	^DAX	11203.63	20		10681.71	5.53 ▲	4	4.85%	1
Australia - AOI	^AORD	5615.80	2		5468.57	3.00 ▲	13	2.47%	1
Brazil - BOVESPA	^BVSP	60500.62	40		61937.07	-1.11 ▲	8	0.81%	8
20+ Y Tr. Bond ETF	TLT	117.50	9		123.12	-6.20 ▼	47	12.98%	27
Gold (spot)	$XAUUSD	1158.90	9		1214.88	-5.59 ▲	21	7.99%	12
$EURUSD	$EURUSD	1.0559	8		1.0781	0.08 ▼	22	3.32%	27
Oil (CL)	@CL	51.49	1		47.66	6.19 ▼	7	4.93%	2
Wheat (ZW)	@ZW	416.00	24		401.37	0.44 ▲	0	0.00%	37	Buy

Daily reversal levels as of the close on December 9, 2016

Name		Close	Tr	Mode	RevL (D)	MoM (D)	Days	P/L %	Str. #	Action
American Airlines Group	AAL	49.64	21		44.24	6.15 ▲	49	36.15%	1
Apple Inc.	AAPL	113.95	19		110.04	0.71 ▲	1	1.46%	5
Ambarella, Inc.	AMBA	54.46	5		60.77	-5.36 ▼	5	0.31%	11
Amazon.com Inc.	AMZN	768.66	36		775.72	-0.41 ▲	29	1.58%	8
Alibaba Group Holding	BABA	93.28	1		94.84	-2.30 ▲	41	8.60%	12
Bank of America	BAC	23.09	19		20.28	10.00 ▲	49	48.11%	1
Biogen Inc.	BIIB	287.77	4		303.73	-5.38 ▲	8	5.13%	24
Chesapeake Energy	CHK	7.72	2		6.45	8.71 ▲	17	28.88%	1
3D Systems Corp.	DDD	15.49	8		14.23	2.94 ▲	4	3.96%	13
eBay Inc.	EBAY	29.97	0		28.46	1.30 ▲	1	1.22%	1
Exact Sciences	EXAS	14.39	3		15.28	-2.57 ▲	16	3.10%	12
Facebook, Inc.	FB	119.68	5		121.01	-1.90 ▲	26	1.90%	12
FireEye, Inc.	FEYE	13.69	69		12.91	0.76 ▲	2	0.15%	13
First Solar, Inc.	FSLR	33.54	34		31.75	2.62 ▲	2	-0.59%	9
Gold Miners ETF	GDX	20.67	9		21.97	-0.86 ▲	23	14.55%	12
Gilead Sciences Inc.	GILD	72.70	32		74.10	-3.98 ▲	12	1.56%	32
Alphabet Inc.	GOOGL	809.45	0		778.53	1.03 ▲	1	1.27%	5
GoPro, Inc.	GPRO	9.23	5		10.71	-3.63 ▼	42	38.26%	11
Herbalife Ltd.	HLF	50.37	5		52.84	-3.92 ▲	39	18.32%	12
Interactive Brokers Group	IBKR	39.60	4		36.13	5.42 ▲	21	13.57%	1
InvenSense, Inc.	INVN	10.55	17		7.64	4.12 ▲	3	31.88%	1
Netflix, Inc.	NFLX	122.88	12		117.91	4.31 ▲	5	1.78%	5
Orbital ATK Inc.	OA	87.88	4		84.41	4.49 ▼	23	13.89%	2
Transocean Ltd.	RIG	15.42	3		12.00	10.00 ▲	21	51.47%	1
Rockwell Automation	ROK	139.56	40		131.92	6.66 ▲	34	12.63%	1
Starbucks	SBUX	58.75	3		56.36	5.10 ▼	23	8.00%	2
Senior Housing Prop.	SNH	18.41	5		18.71	0.53 ▲	47	16.58%	12
Synaptics Inc.	SYNA	56.38	6		54.08	0.15 ▲	0	0.00%	37	Buy
Tesla Motors, Inc.	TSLA	192.18	14		186.78	-0.01 ▲	2	0.07%	13
Twitter, Inc.	TWTR	19.65	8		18.27	2.14 ▲	2	0.77%	13

Note: This is a live demo portfolio to show how reversal levels work for different types of stocks, not a recommendation to invest in any of those companies.

The daily reversal levels for more than 2700 stocks and etf are available by monthly subscription.
Comes with full instructions and strategies for using the reversal levels and the MoM indicator in your own trading. Give it a try.

WRL for Dec 10

Weekly reversal levels for December 10, 2016.

Quick start instructions and settings. 

* Click on the grey buttons to go to the table of your choice.
* You can click on the table headers to sort them in various ways. Clicking a header a second time will reverse the sorting order.
* Enter your favourite tickers, separated by commas, in the "Settings" textarea and then click on the "My Tickers" button. This will generate a reversal levels table with your personal watchlist. Your tickers will be kept in local storage, so you have to enter them only once.
* To find individual stocks just start typing in the "Search" boxes above the tables. The first letters of a name or ticker are usually enough to bring up the stock you are looking for. This is most useful in the "All in One" table. Typing "buy" (or "sell") will show you all stocks giving buy (sell) signals.
* Clicking (or tapping) on a stock ticker in the second column will open a small chart for the given stock.

Further details and strategies for use can be found at the end of this page. There is also a little FAQ.

Customize page and "My tickers" list:

Number of tickers per display page (you can change this to fit your device): 1015202550

Enter your favourite tickers separated by commas:

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action

Weekly reversal levels as of the close on December 9, 2016

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
US - Nasdaq	^IXIC	5444.50		5124.38	2.20 ▲	4	3.78%
US - S&P 500	^SPX	2259.53		2129.27	2.51 ▲	4	4.34%
Japan - Nikkei	^N225	18996.37		17043.16	5.29 ▲	17	12.63%
UK - FTSE 100	^FTSE	6954.21		6670.71	-0.22 ▼	23	5.72%
Germany - DAX	^DAX	11203.63		10315.39	1.40 ▲	20	10.32%
Australia - AOI	^AORD	5615.80		5390.58	-0.07 ▲	2	0.81%
Brazil - BOVESPA	^BVSP	60500.62		57624.74	1.96 ▼	40	23.25%
20+ Y Tr. Bond ETF	TLT	117.50		132.28	-8.80 ▼	9	11.55%
Gold (spot)	$XAUUSD	1158.90		1280.30	-5.97 ▼	9	7.78%
Silver (spot)	$XAGUSD	16.86		18.18	-4.13 ▼	9	3.99%
$EURUSD	$EURUSD	1.0559		1.1062	-5.26 ▼	8	3.75%
Oil (CL)	@CL	51.49		44.42	1.07 ▲	1	0.02%
Wheat (ZW)	@ZW	416.00		429.67	-0.78 ▲▲	24	10.39%	dBuy
US Dollar Index (DX)	@DX	101.59		97.07	6.82 ▲	9	5.25%
Argentina - MERVAL	^MERV	17196.77		15924.41	1.88 ▼	2	0.30%
Austria - ATX	^ATX	2598.61		2345.96	4.84 ▲	17	13.75%
Belgium - BEL20	^BEL20	3557.53		3433.75	-1.11 ▲	0	0.00%	Buy
Bulgaria - SOFIX	^SOFIX	581.48		492.07	10.00 ▲	25	27.31%
Canada - TSX	^TSX	15312.20		14436.92	3.22 ▲	39	13.26%
Chile - IPSA	^IPSA	4268.43		4099.08	2.94 ▼	42	13.61%
China - SSEC	^SSEC	3232.88		3071.63	4.87 ▲	20	6.08%
Czechia - PX	^PX	900.71		874.12	1.40 ▼	9	1.69%
Denmark - KFX	^KFX	857.64		887.35	-5.39 ▲	17	7.47%
US - Dow Industrials	^DJI	19756.85		18286.55	5.38 ▲	4	4.66%
US - Dow Transports	^DJT	9407.19		8132.27	8.63 ▲	21	17.98%
US - Dow Utilities	^DJU	645.86		665.93	-3.69 ▲	9	-0.26%
Finland - HEX	^HEX	8692.82		8234.22	-0.14 ▲	2	2.49%
France - CAC40	^CAC	4764.07		4398.79	1.59 ▲	17	5.78%
US - Gold stocks XAU	^XAU	80.08		89.51	-3.47 ▲	9	2.38%
Greece - ASE	^ATH	640.09		580.20	3.53 ▲	8	9.01%
Hong Kong - HSI	^HSI	22760.98		22234.31	-1.15 ▼	21	5.10%
Hungary - BUX	^BUX	30588.38		28155.92	6.78 ▼	61	39.37%
India - SENSEX	^BSESN	26747.18		27511.59	-4.77 ▼	4	0.23%
Indonesia - JCI	^JKSE	5308.13		5148.01	-1.38 ▼	0	0.00%	wBuy
Ireland - ISEQ	^ISEQ	6440.05		6004.51	2.13 ▲	4	3.61%
Israel - TA100	^TA100	1264.04		1268.48	-0.71 ▲	8	-2.10%
Italy - MIB	^MIB	18292.65		16423.65	0.53 ▲	0	0.00%	Buy
Malaysia - KLCI	^KLSE	1641.42		1662.99	-3.22 ▼	12	1.23%
Mexico - IPC	^MXX	46913.47		47099.21	-2.96 ▼	4	-3.62%
Netherlands - AEX	^AEX	469.77		441.86	0.59 ▲	21	4.93%
New Zealand - NZ50	^NZ50	6893.30		7037.99	-6.02 ▲	7	1.06%
Norway - OSE	^OSE	757.43		686.11	5.06 ▲	40	19.19%
Philippines - PSEI	^PSEI	7043.16		7518.40	-6.81 ▼	12	6.97%
Portugal - PSI20	^PSI20	4638.07		4646.58	-2.23 ▲▲	35	4.99%	dBuy
Poland - WIG20	^WIG20	1899.76		1755.13	1.10 ▲	0	0.00%	Buy
Romania - BET	^BET	6894.98		6767.64	-0.18 ▲	20	3.93%
US - Russell 2000	^RUT	1388.07		1213.73	6.71 ▲	4	8.19%
Russia - RTS	^RTS	1110.14		953.74	3.39 ▲	40	35.67%
Saudi Arabia - TASI	^TASI	7118.00		6129.86	8.02 ▲	4	6.82%
Singapore - STI	^STI	2956.13		2818.81	0.93 ▲	1	1.28%
Slovakia - SAX	^SAX	303.12		317.68	-1.63 ▼	10	2.03%
South Korea - KOSPI	^KS11	2024.69		2025.53	-2.39 ▲	5	-1.36%
Spain - IBEX35	^IBEX	9169.60		8584.83	-0.02 ▲	14	2.70%
Sweden - OMEX30	^OMX30	1534.27		1407.99	3.21 ▲	19	10.47%
Switzerland - SMI	^SSMI	8099.63		8105.97	-2.55 ▲	6	-2.99%
Taiwan - TAIEX	^TWSE	9392.68		8970.80	0.89 ▲	27	8.94%
Thailand - SET	^SET	1526.32		1461.75	0.53 ▲	40	10.08%
Turkey - BIST100	^XU100	75727.28		77948.43	-2.08 ▼	5	-0.70%
Volatility - VIX	^VIX	11.75		16.56	-0.24 ▼	3	8.56%
$USDJPY	$USDJPY	115.25		105.90	7.18 ▲	3	3.91%
$GBPUSD	$GBPUSD	1.2575		1.3025	-2.94 ▲	67	18.39%
$AUDUSD	$AUDUSD	0.7453		0.7614	-1.53 ▼	3	-1.66%
$USDCAD	$USDCAD	1.3180		1.3121	2.56 ▼	12	-0.30%
$USDCHF	$USDCHF	1.0176		0.9839	3.65 ▲	4	2.90%
$EURGBP	$EURGBP	0.8397		0.8665	-0.86 ▼	1	-0.70%
Brazilian Real	$USDBRL	3.3770		3.2682	2.48 ▲	4	-0.38%
Chinese Yuan	$USDCNY	6.9058		6.6810	8.46 ▲	103	11.79%
Indian Rupee	$USDINR	67.47		66.91	3.05 ▲	29	0.07%
Mexican Peso	$USDMXN	20.37		19.05	5.62 ▲	31	14.21%
Russian Ruble	$USDRUB	62.48		65.50	-0.03 ▼	0	0.00%	Sell
Turkish Lira	$USDTRY	3.4726		3.1522	9.09 ▲	31	19.01%
Gasoline (RB)	@RB	1.5080		1.3699	0.33 ▲	1	-2.48%
Natural Gas (NG)	@NG	3.7260		2.8134	3.17 ▲	2	14.19%
Copper (HG)	@HG	2.6520		2.2948	8.46 ▲	6	20.71%
Platinum (PL)	@PL	916.10		1002.84	-4.62 ▲	12	10.15%
Corn (ZC)	@ZC	359.50		343.00	0.89 ▲	0	0.00%	Buy
Soybeans (ZS)	@ZS	1036.25		983.89	1.90 ▲	2	-0.78%
Cocoa (CC)	@CC	2167.50		2730.27	-7.34 ▼	14	25.35%
Coffee (KC)	@KC	139.38		156.64	1.20 ▼	1	4.00%
Orange Juice (OJ)	@OJ	212.45		188.31	5.35 ▼	31	50.23%	pP
Sugar #11 (SB)	@SB	19.26		21.01	-1.81 ▼	2	3.46%
Cotton #2 (CT)	@CT	70.72		67.54	1.68 ▲	33	11.09%
Lumber (LB)	@LB	317.30		309.10	0.67 ▲	2	-6.68%
Live Cattle (LE)	@LE	110.75		106.51	1.28 ▲	2	-1.14%
Lean Hogs (HE)	@HE	60.88		53.60	-0.27 ▲	0	0.00%	Buy

Weekly reversal levels as of the close on December 9, 2016

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
American Airlines Group	AAL	49.64		37.98	8.58 ▲	21	37.77%
Apple Inc.	AAPL	113.95		107.33	0.55 ▼	19	9.14%
American Electric Power Co.	AEP	60.99		63.76	-5.11 ▲	15	5.98%
AES Corporation	AES	11.92		12.18	-2.42 ▲	9	-2.14%
Alaska Air Group	ALK	89.77		70.10	8.30 ▲	14	31.53%
American Water Works Company	AWK	73.02		71.24	-1.56 ▲	2	-2.21%
American Express	AXP	74.77		66.24	7.18 ▲	7	10.46%
Boeing Co.	BA	156.49		138.31	7.54 ▲	9	16.27%
Avis Budget Group	CAR	40.46		33.71	3.05 ▲	5	4.93%
Caterpillar Inc.	CAT	95.53		84.20	6.44 ▲	27	26.77%
CH Robinson Worldwide	CHRW	77.04		70.25	4.12 ▲	4	4.21%
CenterPoint Energy	CNP	24.43		22.40	2.46 ▲	5	4.85%
Cisco Systems, Inc.	CSCO	30.06		30.81	-1.47 ▼	1	-2.49%
CSX Corp.	CSX	37.27		30.23	9.03 ▲	26	39.28%
Chevron Corporation	CVX	115.81		102.42	5.87 ▲	10	12.93%
Dominion Resources	D	74.53		75.09	-1.21 ▲	9	-4.09%
Delta Air Lines Inc.	DAL	51.78		41.75	8.56 ▲	7	25.10%
DuPont Co.	DD	74.85		67.95	2.70 ▲	41	21.89%
Walt Disney Co.	DIS	104.86		94.73	3.71 ▲	4	7.48%
Duke Energy	DUK	75.82		79.49	-4.12 ▲	15	5.36%
Consolidated Edison	ED	71.44		74.55	-3.70 ▲	9	0.76%
Edison International	EIX	69.97		72.58	-3.04 ▲	9	0.16%
Exelon Corporation	EXC	34.90		32.27	-1.93 ▲	0	0.00%	Buy
Expeditors Intl. of Washington	EXPD	55.24		49.79	2.89 ▲	42	17.53%
FedEx Corporation	FDX	196.60		171.80	8.31 ▲	21	22.29%
FirstEnergy Corp.	FE	30.73		33.29	-2.26 ▼	4	2.32%
General Electric	GE	31.78		29.75	2.03 ▲	4	3.38%
Goldman Sachs Group	GS	241.85		180.68	10.00 ▲	17	47.59%
Home Depot, Inc.	HD	133.39		126.29	-0.20 ▲	2	1.63%
Intl Business Machines	IBM	166.52		154.30	2.18 ▲	4	3.27%
Intel Corporation	INTC	35.76		35.84	-1.82 ▲	5	-4.44%
JB Hunt Transport Services	JBHT	99.29		84.51	8.28 ▲	4	9.99%
JetBlue Airways	JBLU	21.90		18.11	6.43 ▲	4	13.77%
Johnson & Johnson	JNJ	112.26		117.28	-3.53 ▼	2	1.35%
JPMorgan Chase & Co.	JPM	85.49		69.49	9.47 ▲	21	33.31%
Kirby Corporation	KEX	69.35		59.27	3.99 ▲	10	12.18%
Coca Cola Co.	KO	42.00		43.11	-3.63 ▲▲	19	3.87%	dBuy
Kansas City Southern	KSU	86.02		91.86	-2.97 ▼	7	5.60%
Landstar System Inc.	LSTR	88.35		70.99	9.25 ▲	39	39.91%
Southwest Airlines Co.	LUV	49.79		40.26	8.17 ▲	8	20.27%
Matson, Inc.	MATX	39.26		36.50	-0.13 ▼	2	0.10%
McDonald's Corp.	MCD	121.26		115.32	1.53 ▲	3	1.22%
3M Co.	MMM	178.49		170.06	-0.77 ▲	4	3.83%
Merck & Co. Inc.	MRK	61.23		59.22	0.06 ▼▼	4	-4.33%	dSell
Microsoft	MSFT	61.97		57.09	3.30 ▲	21	15.40%
NextEra Energy, Inc.	NEE	116.49		122.37	-4.13 ▼	4	-3.17%
NiSource Inc.	NI	21.78		23.40	-5.00 ▲	9	4.05%
Nike Inc.	NKE	51.72		54.47	-3.83 ▲	13	5.96%
Norfolk Southern	NSC	110.60		93.98	6.76 ▲	38	32.08%
PG&E Corp.	PCG	59.33		61.60	-3.19 ▲	9	0.14%
Public Service Enterprise Grou	PEG	42.70		42.97	-2.03 ▲	16	2.38%
Pfizer Inc.	PFE	31.70		33.64	-4.84 ▲	8	2.70%
Procter & Gamble Co.	PG	84.37		86.76	-3.78 ▼	7	0.02%
Ryder System, Inc.	R	82.24		69.06	8.18 ▲	6	19.05%
Southern Company	SO	47.94		50.59	-4.94 ▼	9	2.72%
The Travelers Companies	TRV	119.19		111.47	-0.94 ▲	1	2.71%
United Continental Holdings	UAL	75.17		53.24	9.78 ▲	14	47.48%
Unitedhealth Group	UNH	160.12		139.35	7.13 ▲	7	9.67%
Union Pacific	UNP	104.99		91.80	4.31 ▲	4	7.66%
United Parcel Service	UPS	119.60		108.96	5.97 ▲	40	19.65%
United Technologies	UTX	109.79		102.81	3.21 ▲	4	0.34%
Visa, Inc.	V	79.14		81.46	-1.55 ▼	1	-3.28%
Verizon Communications	VZ	51.49		49.30	-3.25 ▲	0	0.00%	Buy
Wal-Mart Stores Inc.	WMT	70.08		68.83	-0.75 ▲	2	-1.20%
Exxon Mobil	XOM	89.00		85.44	-0.31 ▲	0	0.00%	Buy

Weekly reversal levels as of the close on December 9, 2016

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
American Airlines Group	AAL	49.64		37.98	8.58 ▲	21	37.77%
Apple Inc.	AAPL	113.95		107.33	0.55 ▼	19	9.14%
Adobe Systems Inc.	ADBE	104.31		105.28	0.22 ▼	1	-3.83%
Analog Devices Inc.	ADI	73.14		63.29	6.49 ▲	21	20.89%
Automatic Data Processing	ADP	98.22		89.72	5.53 ▲	4	7.46%
Autodesk, Inc.	ADSK	81.11		66.35	5.38 ▲	21	40.06%
Akamai Technologies	AKAM	64.94		58.28	8.11 ▼	9	17.60%
Alexion Pharmaceuticals	ALXN	132.07		132.97	-0.99 ▲	4	-14.74%
Applied Materials	AMAT	32.35		27.15	5.33 ▲	42	73.00%
Amgen Inc.	AMGN	143.45		158.84	-6.61 ▲	8	11.56%
Amazon.com Inc.	AMZN	768.66		735.99	-1.27 ▼	36	28.32%
Activision Blizzard	ATVI	36.79		41.11	-4.33 ▼	4	6.17%
Broadcom Ltd	AVGO	179.09		163.55	0.50 ▲	40	23.72%
Bed Bath & Beyond	BBBY	48.08		42.99	0.96 ▲	2	5.95%
Baidu, Inc.	BIDU	170.82		177.69	-2.38 ▼	5	0.34%
Biogen Inc.	BIIB	287.77		285.98	0.37 ▼▼	4	-10.00%	dSell
BioMarin Pharmaceuticals Inc.	BMRN	82.68		92.42	-1.74 ▼	8	2.53%
CA Technologies	CA	31.68		32.93	-3.13 ▲	12	1.19%
Celgene Corporation	CELG	113.47		107.06	4.38 ▲	4	-4.92%
Cerner Corporation	CERN	48.40		57.78	-8.44 ▼	7	17.60%
Check Point Software Techn.	CHKP	85.22		78.81	4.31 ▲	6	1.77%
Charter Communications	CHTR	278.81		240.73	2.98 ▲	40	51.35%
Comcast Corporation	CMCSA	69.45		64.38	2.71 ▲	4	4.94%
Costco Wholesale	COST	159.70		150.98	-1.71 ▲	0	0.00%	Buy
Cisco Systems, Inc.	CSCO	30.06		30.81	-1.47 ▼	1	-2.49%
CSX Corp.	CSX	37.27		30.23	9.03 ▲	26	39.28%
Ctrip.com Intl.	CTRP	43.43		45.83	-1.50 ▼	5	-0.44%
Cognizant Technology Solutions	CTSH	55.84		52.66	0.14 ▲	3	0.56%
Citrix Systems, Inc.	CTXS	89.32		83.04	1.31 ▲	40	20.88%
Discovery Communications	DISCA	29.10		25.79	2.04 ▲	3	5.82%
Discovery Communications	DISCK	28.24		25.04	2.31 ▲	3	5.49%
Dish Network Corp.	DISH	59.00		53.19	2.60 ▼	11	9.44%
Dollar Tree, Inc.	DLTR	87.76		81.19	0.68 ▲	2	-1.06%
Electronic Arts Inc.	EA	78.75		80.88	-1.59 ▼	1	-3.39%
eBay Inc.	EBAY	29.97		28.37	-2.98 ▲	0	0.00%	Buy
Endo Pharmaceuticals Holdings	ENDP	15.64		23.43	-3.16 ▼	68	77.87%
Express Scripts Inc.	ESRX	72.48		71.53	1.59 ▲	4	-2.72%
Expedia Inc.	EXPE	124.06		118.02	3.14 ▼	10	6.60%
Fastenal Company	FAST	49.01		42.06	5.51 ▲	4	10.14%
Facebook, Inc.	FB	119.68		124.78	-3.11 ▼	5	2.57%
Fiserv, Inc.	FISV	104.79		100.53	1.22 ▲	3	2.22%
Twenty-First Century Fox	FOX	27.92		26.32	4.50 ▲	3	0.69%
Twenty-First Century Fox	FOXA	28.21		26.10	5.60 ▲	5	2.88%
Gilead Sciences Inc.	GILD	72.70		78.97	-2.85 ▲	32	18.04%
Alphabet Inc.	GOOG	789.29		751.23	-0.48 ▼	0	0.00%	wBuy
Alphabet Inc.	GOOGL	809.45		770.96	-1.01 ▼	0	0.00%	wBuy
Henry Schein, Inc.	HSIC	152.19		163.09	-3.72 ▲	18	8.84%
Illumina Inc.	ILMN	123.20		155.26	-5.73 ▼	8	11.05%
Incyte Corporation	INCY	100.63		87.08	5.29 ▲	11	13.54%
Intel Corporation	INTC	35.76		35.84	-1.82 ▲	5	-4.44%
Intuit Inc.	INTU	116.98		108.03	2.87 ▲	4	4.92%
Intuitive Surgical	ISRG	625.21		676.20	-4.18 ▼	4	-0.68%
JD.com Inc.	JD	26.84		24.43	0.58 ▲	3	1.28%
Kraft Heinz Co.	KHC	83.78		87.13	-3.58 ▼	5	1.81%
Liberty Global plc	LBTYA	30.14		33.70	-1.21 ▼	75	40.23%
Liberty Global plc	LBTYK	28.95		32.75	-1.47 ▼	75	38.70%
Linear Technology	LLTC	62.45		56.59	5.96 ▲	41	41.90%
Lam Research	LRCX	104.09		92.33	5.69 ▲	39	37.58%
Liberty Ventures	LVNTA	39.24		40.25	-0.20 ▼	1	-3.92%
Marriott International	MAR	83.55		70.93	6.94 ▲	4	13.67%
Mattel Inc.	MAT	29.49		32.16	-1.42 ▼	1	2.25%
Mondelez International	MDLZ	41.95		44.04	-1.17 ▼	4	-1.55%
Monster Beverage	MNST	44.04		49.42	-6.20 ▲	13	10.22%
Microsoft	MSFT	61.97		57.09	3.30 ▲	21	15.40%
Micron Technology	MU	20.50		15.55	6.36 ▲	27	59.04%
Maxim Integrated Products	MXIM	39.15		39.85	-0.07 ▼	1	-2.84%
Mylan, Inc.	MYL	36.51		40.72	-3.24 ▲	15	17.00%
Norwegian Cruise Line Holdings	NCLH	44.50		38.19	1.61 ▲	0	0.00%	Buy
Netflix, Inc.	NFLX	122.88		107.74	5.54 ▼	12	23.00%
NetApp, Inc.	NTAP	36.41		32.04	4.10 ▲	4	7.53%
NetEase Inc.	NTES	223.55		204.75	1.06 ▼	30	43.74%
NVIDIA Corporation	NVDA	91.82		62.44	10.00 ▲	42	197.35%
NXP Semiconductors NV	NXPI	98.33		92.14	3.84 ▼	10	-4.52%
O'Reilly Automotive	ORLY	275.96		278.67	-1.30 ▲	6	-4.66%
Paychex, Inc.	PAYX	60.16		56.30	-0.81 ▲	1	2.58%
PACCAR Inc.	PCAR	67.68		56.48	3.85 ▲	4	14.07%
priceline.com Inc	PCLN	1557.98		1413.26	3.26 ▲	22	16.02%
Paypal	PYPL	39.65		38.28	0.67 ▼	21	1.33%
QUALCOMM Inc	QCOM	68.52		62.34	3.30 ▼	41	33.91%
Liberty Interactive	QVCA	20.81		21.90	-0.28 ▲	1	-2.31%
Regeneron Pharmaceuticals	REGN	372.83		405.53	-0.66 ▼	1	0.61%
Ross Stores Inc.	ROST	67.62		61.84	4.51 ▲	23	20.34%
SBA Communications	SBAC	98.55		109.60	-4.67 ▼	5	8.70%
Starbucks	SBUX	58.75		54.33	2.02 ▲	3	5.84%
SIRIUS XM Radio Inc.	SIRI	4.53		4.16	4.64 ▲	40	16.75%
Stericycle, Inc.	SRCL	74.37		82.42	-3.74 ▲	32	22.66%
Seagate Technology	STX	39.38		33.14	3.97 ▲	21	34.86%
Skyworks Solutions	SWKS	76.93		71.65	1.44 ▼	16	6.35%
Symantec Corporation	SYMC	24.82		22.58	1.48 ▼	25	20.49%
T-Mobile US	TMUS	56.74		47.54	8.51 ▲	36	44.60%
TripAdvisor Inc.	TRIP	49.23		61.24	-5.80 ▼	18	19.30%
Tractor Supply Co	TSCO	77.44		80.52	-1.92 ▲	18	11.13%
Tesla Motors, Inc.	TSLA	192.18		206.16	-2.42 ▲	14	3.44%
Texas Instruments	TXN	71.99		67.12	3.30 ▼	40	32.00%	pP
Ulta Salon	ULTA	251.14		235.48	1.36 ▲	3	0.02%
Viacom, Inc.	VIAB	38.62		40.58	-1.31 ▲	15	6.31%
Vodafone Group plc	VOD	25.20		28.26	-7.25 ▼	26	17.40%
Verisk Analytics	VRSK	82.93		80.70	1.39 ▲	4	-0.55%
Vertex Pharmaceuticals	VRTX	76.67		91.19	-2.24 ▼	10	11.32%
Walgreens Boots Alliance	WBA	86.39		80.79	1.84 ▲	3	3.90%
Western Digital	WDC	67.71		54.59	5.26 ▲	13	32.77%
Whole Foods Market	WFM	32.04		29.23	1.92 ▲	4	5.67%
Xilinx Inc.	XLNX	55.91		50.69	1.97 ▲	3	5.45%
Yahoo! Inc.	YHOO	41.76		39.56	-1.04 ▼	40	23.99%

Weekly reversal levels as of the close on December 9, 2016

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
All Country World Index ETF	ACWI	60.31		57.24	0.60 ▲	2	2.74%
Africa ETF	AFK	20.13		20.42	-1.70 ▲	4	-6.45%
Ultra Silver ETF	AGQ	36.24		43.09	-5.18 ▼	9	10.47%
CSI300 China A shares ETF	ASHR	25.44		24.66	2.13 ▲	16	0.28%
CSI500 China Small Cap ETF	ASHS	34.21		35.09	-0.15 ▼	0	0.00%	Sell
Cotton Subindex ETN	BAL	46.60		44.72	1.34 ▲	33	10.24%
Ultra Nasdaq Biotech ETF	BIB	41.19		46.97	-1.30 ▲	1	2.42%
Ultrashort Nasdaq Biotech ETF	BIS	34.06		36.66	-0.58 ▼	4	-13.80%
Gaming ETF	BJK	35.83		34.47	2.18 ▲	20	8.28%
Brazil Small-Cap ETF	BRF	16.00		16.83	-2.65 ▼	4	-2.89%
Central Europe & Russia Fund	CEE	20.17		18.53	1.12 ▲	39	12.24%
Central Fund of Canada	CEF	11.76		13.26	-6.33 ▼	4	4.62%
Corn ETF	CORN	19.17		19.78	-0.46 ▼	24	10.84%
Livestock Subindex ETN	COW	21.06		19.59	-0.38 ▲	0	0.00%	Buy
Healthcare Bull 3X ETF	CURE	27.22		30.72	-3.97 ▲	13	10.22%
DB Agriculture ETF	DBA	19.80		20.62	-2.06 ▼	20	4.76%
DB Commodity Tracking ETF	DBC	15.60		14.50	1.63 ▲	33	10.80%
Emergings Markets Hedged Eq. E	DBEM	19.68		19.80	-2.56 ▼	5	0.00%
Dow Jones Industrials ETF	DIA	197.69		182.72	5.49 ▲	4	4.54%
Western Asset Mortgage Fund	DMO	23.36		23.90	-4.25 ▲	7	-0.17%
Gold Miners Bear 3x ETF	DUST	54.84		90.26	0.34 ▲	62	94.42%
Select Dividend ETF	DVY	89.81		83.93	2.32 ▲	3	4.00%
Japan Hedged Equity ETF	DXJ	51.46		44.03	7.62 ▲	14	17.89%
Emerging Markets Bull 3X ETF	EDC	56.74		60.85	-3.26 ▼	5	6.48%
Emerging Markets Bear 3X ETF	EDZ	23.94		27.90	0.78 ▲	40	42.17%
iShares MSCI Emerging Markets	EEM	36.17		36.63	-2.59 ▼	4	-5.39%
JPM USD Emerging Markets Bonds	EMB	109.43		114.16	-8.48 ▼	5	4.64%
Ultrashort Europe ETF	EPV	52.32		56.52	2.06 ▼	0	0.00%	Sell
Ultrashort Euro ETF	EUO	26.91		24.65	7.27 ▲	8	8.51%
MSCI Australia ETF	EWA	21.15		20.07	0.58 ▲	2	2.08%
MSCI Canada ETF	EWC	26.94		24.91	1.71 ▲	39	15.62%
MSCI Sweden ETF	EWD	28.78		27.63	-2.12 ▲	0	0.00%	Buy
MSCI Germany ETF	EWG	26.09		25.06	-1.92 ▲	0	0.00%	Buy
MSCI Hong Kong ETF	EWH	20.60		21.27	-2.17 ▼	0	0.00%	Sell
MSCI Italy ETF	EWI	23.49		21.67	-0.77 ▲	0	0.00%	Buy
MSCI Japan ETF	EWJ	51.25		48.65	1.30 ▲	21	7.85%
MSCI Switzerland ETF	EWL	29.13		29.76	-4.30 ▲	8	1.46%
MSCI Malaysia ETF	EWM	30.04		31.95	-5.52 ▼	13	6.48%
MSCI Netherlands ETF	EWN	24.03		24.40	-2.59 ▼	5	0.74%
MSCI Spain ETF	EWP	26.84		25.76	-1.91 ▼	0	0.00%	wBuy
MSCI France ETF	EWQ	24.44		23.37	-0.94 ▲	0	0.00%	Buy
MSCI Singapore ETF	EWS	21.71		20.83	-1.19 ▲	1	0.51%
MSCI Taiwan ETF	EWT	31.36		29.70	0.25 ▲	27	14.45%
MSCI United Kingdom ETF	EWU	31.18		30.21	-2.08 ▲	0	0.00%	Buy
Ultrashort Japan ETF	EWV	38.72		44.04	-1.75 ▼	39	24.95%
MSCI Mexico ETF	EWW	45.84		49.17	-4.48 ▼	4	-5.19%
MSCI South Korea ETF	EWY	55.00		55.70	-3.20 ▲	4	-4.92%
MSCI Brazil ETF	EWZ	32.82		34.37	-0.89 ▼	1	-3.24%
MSCI South Africa ETF	EZA	52.80		54.69	-2.50 ▲	8	-1.03%
MSCI EMU ETF	EZU	34.25		33.04	-1.91 ▲	0	0.00%	Buy
Financial Bull 3X ETF	FAS	42.42		30.08	8.57 ▲	21	52.98%
STOXX Europe 50 ETF	FEU	29.69		29.86	-3.33 ▲	12	1.20%
MSCI Frontier 100 ETF	FM	24.83		25.47	0.21 ▼	1	0.20%
Currencyshares Euro	FXE	102.58		107.44	-6.61 ▼	8	4.13%
FTSE China 25 Index ETF	FXI	37.47		36.05	-0.55 ▲	23	10.56%
Currencyshares Japanese Yen	FXY	83.70		91.22	-8.13 ▼	4	6.27%
Gold Miners ETF	GDX	20.67		24.87	-4.83 ▼	9	10.79%
Junior Gold Miners ETF	GDXJ	34.18		40.89	-4.41 ▼	9	11.36%
SPDR Gold Shares	GLD	110.40		121.82	-7.06 ▼	9	8.12%
Ultrashort Gold ETF	GLL	89.65		75.40	7.64 ▲	4	10.04%
FTSE Greece 20 ETF	GREK	8.24		7.32	2.42 ▲	3	6.74%
Cyber Security ETF	HACK	27.61		25.95	1.71 ▼	27	12.56%
Europe Hedged Equity ETF	HEDJ	56.58		52.57	0.76 ▲	0	0.00%	Buy
Tekla Life Sciences Inv. Fund	HQL	16.96		18.62	-1.93 ▼	9	7.83%
US High Yield ETF	HYG	86.49		84.53	-1.41 ▲	0	0.00%	Buy
US Regional Banks ETF	IAT	45.74		37.04	9.92 ▲	18	31.85%
Biotech ETF	IBB	269.67		268.86	-0.86 ▲	4	-6.49%
Indonesia ETF	IDX	21.98		22.66	-3.75 ▼	4	-6.75%
7-10 Year Treasury Bond ETF	IEF	104.59		109.84	-8.98 ▼	9	5.26%
Latin America 40 ETF	ILF	28.40		28.92	-0.61 ▼	4	-5.38%
India Bull 3X ETF	INDL	49.15		55.66	-5.32 ▼	5	7.92%
S&P India Nifty 50 ETF	INDY	28.05		29.18	-5.40 ▼	4	-1.30%
Intl Preferred Stock ETF	IPFF	15.67		16.05	-2.20 ▲	12	2.06%
Israel ETF	ISRA	27.57		27.72	-1.94 ▲	8	-2.53%
US Home Construction ETF	ITB	28.81		26.83	-0.66 ▲	2	3.15%
Micro-Cap ETF	IWC	87.13		74.86	7.45 ▲	4	7.77%
Russell 1000 Value ETF	IWD	113.75		104.28	4.90 ▲	4	5.89%
Russell 1000 Growth ETF	IWF	106.23		101.73	0.60 ▲	3	2.19%
Russell 2000 ETF	IWM	138.31		120.55	6.69 ▲	4	7.26%
US Real Estate ETF	IYR	77.32		79.34	-4.94 ▲	9	-0.93%
Coffee Subindex ETN	JO	19.81		23.09	0.35 ▼	1	4.35%
Coal ETF	KOL	13.23		11.41	8.69 ▼	34	60.95%
S&P Regional Banking ETF	KRE	56.03		44.27	9.91 ▲	21	39.80%
Agribusiness ETF	MOO	53.29		49.25	2.91 ▲	38	12.95%
USA Momentum Factor ETF	MTUM	76.35		76.63	-1.91 ▲	6	-1.03%
Cocoa Subindex ETN	NIB	27.30		34.41	-8.06 ▼	14	26.48%
S&P 500 Dividend Aristocrats E	NOBL	54.97		52.95	-0.80 ▲	2	1.55%
Gold Miners Bull 3X ETF	NUGT	7.69		16.72	-3.86 ▲▲	12	59.65%	dBuy
Oil Services ETF	OIH	34.86		28.46	4.19 ▲	10	18.85%
PIMCO Dynamic Income Fund	PDI	28.51		27.65	-1.05 ▲	1	-0.70%
US Preferred Stock ETF	PFF	37.13		39.06	-8.55 ▼	9	5.33%
PIMCO High Income Fund	PHK	9.26		9.57	-5.19 ▲	6	-4.87%
Dynamic Pharmaceuticals ETF	PJP	55.56		61.58	-5.49 ▲	10	9.76%
Buyback Achievers ETF	PKW	51.88		47.21	6.79 ▲	22	12.76%
UltraShort QQQ ETF	QID	23.71		26.42	-1.30 ▼	40	27.02%
Ultra QQQ ETF	QLD	87.20		80.20	0.63 ▲	3	3.05%
PowerShares QQQ	QQQ	119.50		114.28	0.80 ▲	3	1.62%
PIMCO Strategic Income Fund	RCS	8.84		9.72	-6.93 ▼	5	3.91%
Rare Earth Strat. Metals ETF	REMX	18.31		16.17	2.60 ▲	4	9.31%
Royce Micro-Cap Trust	RMT	8.22		7.58	3.18 ▲	4	4.32%
Global Robotics & Automation E	ROBO	29.14		26.80	3.96 ▲	40	23.11%
Russia ETF	RSX	21.03		18.00	3.31 ▲	40	33.61%
Russia Small-Cap ETF	RSXJ	37.57		28.96	9.75 ▲	40	89.94%
Royce Value Trust	RVT	13.74		12.33	4.51 ▲	4	7.77%
India Small-Cap ETF	SCIF	43.44		45.35	-4.25 ▼	4	-2.04%
Japan Small-Cap ETF	SCJ	63.29		61.55	0.42 ▼	39	10.34%
Ultrashort Crude Oil ETF	SCO	67.28		96.27	-1.24 ▼	39	47.55%
UltraShort S&P500 ETF	SDS	14.89		17.18	-2.93 ▼	40	27.01%
Sugar Subindex ETN	SGG	42.55		47.38	-2.81 ▼	3	5.49%
Short S&P500 ETF	SH	36.28		38.88	-3.04 ▼	4	4.25%
Silver ETF	SLV	15.97		17.20	-5.09 ▼	9	4.66%
Semiconductor ETF	SMH	71.68		64.44	4.91 ▲	29	31.14%
Social Media ETF	SOCL	23.07		22.09	-1.84 ▼	34	24.17%
Semiconductor Bull 3X ETF	SOXL	57.32		40.84	7.19 ▲	28	96.30%
S&P 500 Low Volatility ETF	SPLV	41.44		40.50	-2.30 ▲	0	0.00%	Buy
S&P500 Bull 3X ETF	SPXL	110.35		92.47	2.83 ▲	4	13.33%
S&P500 Bear 3X ETF	SPXS	10.58		13.22	-2.81 ▼	40	38.81%
SPDR S&P 500	SPY	226.51		212.98	2.74 ▲	4	4.37%
Ultra S&P 500 ETF	SSO	77.41		68.62	2.86 ▲	4	10.05%
Solar ETF	TAN	18.36		19.93	-4.94 ▼	75	51.03%
Ultrashort 20+ Year Treasury E	TBT	42.21		34.45	9.24 ▲	8	23.97%
Technology Bull 3X ETF	TECL	50.40		43.58	0.92 ▲	22	30.54%
MSCI Thailand ETF	THD	72.71		69.98	-1.18 ▲	0	0.00%	Buy
Tekla Healthcare Opp. Fund	THQ	15.75		16.96	-3.46 ▼	7	6.08%
Tekla World Healthcare Fund	THW	13.46		14.54	-3.56 ▼	7	4.40%
TIPS Bond ETF	TIP	112.80		115.13	-4.95 ▼	4	1.18%
20+ Y Tr. Bond ETF	TLT	117.50		132.28	-8.80 ▼	9	11.55%
20+ Yr Treasury Bull 3X ETF	TMF	17.26		24.83	-8.27 ▼	12	33.36%
Small Cap Bull 3X ETF	TNA	107.87		73.86	7.86 ▲	4	22.65%
Turkey ETF	TUR	32.00		37.08	-6.12 ▼	20	11.99%
Daily 2x VIX ETN	TVIX	9.96		38.98	-1.99 ▼	40	94.32%
Small Cap Bear 3X ETF	TZA	18.78		31.43	-4.50 ▼	40	61.34%
Ultra 20+ Year Treasury ETF	UBT	70.74		89.62	-8.48 ▼	9	21.74%
Ultra Crude Oil ETF	UCO	11.13		11.32	-0.72 ▲	123	93.45%
DB US Dollar Index Bearish ETF	UDN	20.65		21.67	-8.05 ▼	9	5.01%
3X Long Natural Gas ETN	UGAZ	48.29		34.46	-2.04 ▲	0	0.00%	Buy
Ultra Gold ETF	UGL	33.73		41.47	-6.90 ▼	9	16.30%
US Natural Gas ETF	UNG	9.42		7.92	-0.88 ▲	1	4.09%
Ultra Utilities ETF	UPW	37.95		39.46	-3.38 ▲	9	-4.40%
Uranium ETF	URA	13.94		12.69	-2.64 ▲	0	0.00%	Buy
Ultra Real Estate ETF	URE	113.02		118.60	-4.92 ▲	9	-0.60%
USA Minimum Volatility ETF	USMV	45.32		44.38	-2.61 ▲	0	0.00%	Buy
United States Oil ETF	USO	11.44		10.37	-0.15 ▲	1	-1.46%
Reaves Utility Income Fund	UTG	29.67		30.40	-2.73 ▲	12	1.36%
DB US Dollar Index Bullish ETF	UUP	26.24		25.13	8.02 ▲	9	4.75%
Ultra VIX Short-Term Futures E	UVXY	9.14		34.89	-1.89 ▼	40	94.19%
FTSE Europe ETF	VGK	47.73		47.85	-2.84 ▲	8	-1.42%
USA Value Factor ETF	VLUE	71.71		64.68	6.77 ▲	22	14.43%
Vietnam ETF	VNM	13.49		14.64	-5.48 ▼	5	4.80%
Vanguard REIT ETF	VNQ	83.21		85.26	-4.94 ▲	9	-1.20%
FTSE Pacific ETF	VPL	60.61		58.19	0.05 ▲	21	4.93%
FTSE Emerging Markets ETF	VWO	36.70		37.15	-2.33 ▼	4	-4.65%
S&P 500 VIX ST Futures ETN	VXX	25.97		44.08	-3.67 ▼	40	70.86%
Wheat ETF	WEAT	6.95		7.68	-3.27 ▼	24	18.81%
Global Timber & Forestry ETF	WOOD	54.76		49.26	4.80 ▲	21	15.43%
Aerospace & Defense ETF	XAR	65.70		58.33	8.71 ▲	38	24.31%
SPDR Biotech ETF	XBI	61.90		58.61	0.98 ▲	4	-6.92%
Homebuilders ETF	XHB	35.51		33.18	-0.73 ▲	2	2.90%
Inverse VIX ETN	XIV	46.38		35.01	4.55 ▲	21	57.65%
Materials Select Sector ETF	XLB	51.50		47.14	3.09 ▲	4	7.38%
Energy Select Sector ETF	XLE	76.60		67.52	3.63 ▲	38	21.13%
Financial Select Sector ETF	XLF	23.75		20.13	9.33 ▲	21	24.25%
Industrial Select Sector ETF	XLI	63.98		58.13	7.25 ▲	40	19.59%
Technology Select Sector ETF	XLK	48.65		46.10	1.21 ▲	22	9.89%
Consumer Staples Select Sector	XLP	52.04		53.09	-4.82 ▲	13	1.12%
Utilities Select Sector ETF	XLU	47.96		49.09	-3.39 ▲	9	-1.72%
Health Care Select Sector ETF	XLV	68.85		71.29	-3.62 ▲	8	0.95%
Consumer Discrectionary Select	XLY	84.31		79.16	2.19 ▲	3	3.64%
S&P Oil & Gas Explor & Prodtn	XOP	43.18		35.70	3.24 ▲	34	38.04%
Pharmaceuticals ETF	XPH	38.77		43.47	-4.47 ▼	8	8.06%
Retail ETF	XRT	47.94		43.44	2.76 ▲	4	7.34%
Semiconductor ETF	XSD	56.59		49.91	4.44 ▲	28	24.98%
Software & Services ETF	XSW	56.13		52.55	2.34 ▲	36	17.43%
Telecom ETF	XTL	70.26		62.53	6.11 ▲	40	25.69%
Ultrashort Yen	YCS	77.98		66.96	8.38 ▲	3	7.65%
China Bear 3X ETF	YANG	14.43		17.62	-0.72 ▼	28	40.35%
China Bull 3X ETF	YINN	17.85		18.33	-1.37 ▲	5	-1.42%

Weekly reversal levels as of the close on December 9, 2016

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
Agilent Technologies	A	46.30		44.13	-1.34 ▲	0	0.00%	Buy
American Airlines Group	AAL	49.64		37.98	8.58 ▲	21	37.77%
Advance Auto Parts	AAP	175.58		151.09	3.46 ▲	3	7.88%
Apple Inc.	AAPL	113.95		107.33	0.55 ▼	19	9.14%
AbbVie Inc.	ABBV	61.54		62.94	-2.18 ▲	8	-2.40%
AmerisourceBergen	ABC	78.90		82.70	-2.71 ▲	11	5.02%
Abbott Laboratories	ABT	39.20		41.30	-3.75 ▼	8	3.76%
Accenture plc	ACN	123.31		113.90	2.74 ▲	10	1.42%
Adobe Systems Inc.	ADBE	104.31		105.28	0.22 ▼	1	-3.83%
Analog Devices Inc.	ADI	73.14		63.29	6.49 ▲	21	20.89%
Archer Daniels Midland	ADM	46.56		41.49	1.75 ▲	33	18.26%
Automatic Data Processing	ADP	98.22		89.72	5.53 ▲	4	7.46%
Alliance Data Systems	ADS	232.20		208.60	2.02 ▲	3	6.63%
Autodesk, Inc.	ADSK	81.11		66.35	5.38 ▲	21	40.06%
Ameren Corporation	AEE	50.73		48.17	-0.21 ▲	0	0.00%	Buy
American Electric Power Co.	AEP	60.99		63.76	-5.11 ▲	15	5.98%
AES Corporation	AES	11.92		12.18	-2.42 ▲	9	-2.14%
Aetna Inc.	AET	128.91		115.61	5.03 ▲	4	8.20%
AFLAC Inc.	AFL	69.06		71.42	-1.13 ▼	1	-0.61%
Allergan Inc.	AGN	192.25		225.52	-5.80 ▼	15	19.22%
American International Group	AIG	65.83		59.40	5.74 ▲	18	10.77%
Apartment Investment & Managem	AIV	42.31		44.06	-2.87 ▲	9	-0.71%
Assurant Inc.	AIZ	92.16		83.88	-0.96 ▲	0	0.00%	Buy
Arthur J Gallagher & Co.	AJG	50.76		48.22	1.94 ▼▼	4	-1.97%	dSell
Akamai Technologies	AKAM	64.94		58.28	8.11 ▼	9	17.60%
Albemarle Corp.	ALB	90.69		77.85	2.37 ▲	42	65.37%
Alaska Air Group	ALK	89.77		70.10	8.30 ▲	14	31.53%
Allstate Corporation	ALL	72.47		68.04	3.39 ▲	4	3.89%
Allegion plc	ALLE	65.68		68.85	-1.86 ▲	1	-0.75%
Alexion Pharmaceuticals	ALXN	132.07		132.97	-0.99 ▲	4	-14.74%
Applied Materials	AMAT	32.35		27.15	5.33 ▲	42	73.00%
Advanced Micro Devices	AMD	10.34		6.04	8.25 ▲	40	338.14%
Affiliated Managers Group	AMG	161.11		141.80	0.57 ▲	0	0.00%	Buy
Amgen Inc.	AMGN	143.45		158.84	-6.61 ▲	8	11.56%
Ameriprise Financial	AMP	118.57		99.71	6.88 ▲	4	5.31%
American Tower	AMT	102.91		111.72	-3.58 ▼	4	2.15%
Amazon.com Inc.	AMZN	768.66		735.99	-1.27 ▼	36	28.32%
AutoNation Inc.	AN	48.97		44.71	-2.44 ▲	0	0.00%	Buy
Anthem Inc.	ANTM	145.88		128.60	4.99 ▲	4	9.03%
Aon Corporation	AON	113.03		107.67	1.71 ▲	43	19.42%
Apache Corp.	APA	66.56		55.97	2.84 ▲	13	12.66%
Anadarko Petroleum	APC	70.47		57.40	3.64 ▲	33	35.18%
Air Products & Chemicals	APD	149.55		139.66	-1.67 ▲	1	2.28%
Amphenol Corporation	APH	68.51		63.06	6.35 ▼	41	29.48%	pP
Arconic	ARNC	21.80		19.86	-2.44 ▲	0	0.00%	Buy
Activision Blizzard	ATVI	36.79		41.11	-4.33 ▼	4	6.17%
Avalonbay Communities	AVB	169.05		173.44	-2.87 ▲	9	-2.03%
Broadcom Ltd	AVGO	179.09		163.55	0.50 ▲	40	23.72%
Avery Dennison	AVY	72.62		74.76	-3.82 ▲	6	-5.75%
American Water Works Company	AWK	73.02		71.24	-1.56 ▲	2	-2.21%
American Express	AXP	74.77		66.24	7.18 ▲	7	10.46%
Acuity Brands, Inc.	AYI	248.83		243.26	-1.39 ▲	2	-2.74%
AutoZone Inc.	AZO	803.10		749.91	1.40 ▲	2	1.02%
Boeing Co.	BA	156.49		138.31	7.54 ▲	9	16.27%
Bank of America	BAC	23.09		16.95	10.00 ▲	19	59.02%
Baxter International	BAX	44.84		47.09	-1.52 ▼	1	-1.59%
Bed Bath & Beyond	BBBY	48.08		42.99	0.96 ▲	2	5.95%
BB&T Corporation	BBT	47.25		38.91	8.93 ▲	28	29.13%
Best Buy Co. Inc.	BBY	49.00		37.65	8.54 ▲	19	46.66%
CR Bard Inc.	BCR	216.64		220.65	-2.43 ▼	4	-1.44%
Becton, Dickinson and Company	BDX	166.51		172.49	-1.83 ▼	1	-0.02%
Franklin Resources	BEN	41.01		35.78	4.21 ▲	4	9.45%
Brown-Forman Corp.	BF.B	45.87		47.39	-2.06 ▲	14	4.36%
Baker Hughes	BHI	66.32		54.00	8.22 ▲	19	40.15%
Biogen Inc.	BIIB	287.77		285.98	0.37 ▼▼	4	-10.00%	dSell
Bank of New York Mellon	BK	48.62		42.76	8.44 ▲	18	20.05%
BlackRock, Inc.	BLK	388.54		354.75	1.95 ▲	4	3.95%
Ball Corporation	BLL	76.84		78.25	-1.44 ▼	1	-3.14%
Bristol-Myers Squibb	BMY	57.04		60.13	-2.06 ▲	18	10.17%
Berkshire Hathaway	BRK.B	164.86		147.39	8.19 ▲	40	19.72%
Boston Scientific	BSX	20.81		22.55	-5.79 ▼	6	5.11%
BorgWarner Inc.	BWA	41.86		33.97	2.29 ▲	14	18.22%
Boston Properties	BXP	128.74		131.20	-4.91 ▲	9	0.39%
Citigroup, Inc.	C	60.04		49.02	8.39 ▲	18	31.01%
CA Technologies	CA	31.68		32.93	-3.13 ▲	12	1.19%
ConAgra Foods, Inc.	CAG	38.44		35.44	2.13 ▲	3	4.91%
Cardinal Health	CAH	73.04		76.07	-4.62 ▲	15	7.99%
Caterpillar Inc.	CAT	95.53		84.20	6.44 ▲	27	26.77%
Chubb Corporation	CB	132.48		123.90	1.40 ▲	1	3.25%
CBRE Group, Inc	CBG	32.79		27.80	1.82 ▲	2	11.15%
CBS Corporation	CBS	62.56		55.65	6.31 ▲	10	15.02%
Crown Castle International	CCI	85.57		91.94	-5.73 ▼	12	5.46%
Carnival Corporation	CCL	53.34		47.50	4.84 ▲	10	9.44%
Celgene Corporation	CELG	113.47		107.06	4.38 ▲	4	-4.92%
Cerner Corporation	CERN	48.40		57.78	-8.44 ▼	7	17.60%
CF Industries Holdings	CF	30.95		25.21	3.55 ▲	4	12.87%
Citizens Financial Group	CFG	35.51		26.55	10.00 ▲	18	51.17%
Church & Dwight Co.	CHD	44.32		48.03	-5.22 ▲	13	6.48%
Chesapeake Energy	CHK	7.72		5.62	1.15 ▲	2	14.54%
Charter Communications	CHTR	278.81		240.73	2.98 ▲	40	51.35%
CH Robinson Worldwide	CHRW	77.04		70.25	4.12 ▲	4	4.21%
Cigna Corp.	CI	134.80		127.40	2.01 ▲	4	0.43%
Cincinnati Financial	CINF	78.21		71.81	1.13 ▲	3	4.48%
Colgate-Palmolive Co.	CL	66.29		71.09	-7.31 ▼	7	6.63%
The Clorox Company	CLX	115.29		125.08	-6.94 ▲	13	6.38%
Comerica	CMA	70.03		51.37	10.00 ▲	21	60.88%
Comcast Corporation	CMCSA	69.45		64.38	2.71 ▲	4	4.94%
CME Group Inc.	CME	122.74		104.35	6.78 ▲	4	7.38%
Chipotle Mexican Grill	CMG	370.00		421.91	-1.34 ▼	59	42.78%
Cummins Inc.	CMI	142.25		123.08	7.07 ▲	38	29.52%
CMS Energy Corp.	CMS	41.12		42.13	-2.80 ▲	9	-1.88%
Centene Corp.	CNC	56.80		64.93	-4.83 ▲	9	8.73%
CenterPoint Energy	CNP	24.43		22.40	2.46 ▲	5	4.85%
Capital One Financial	COF	90.45		73.47	8.46 ▲	14	26.31%
Cabot Oil & Gas	COG	23.91		24.25	-2.47 ▲	8	-7.08%
Coach, Inc.	COH	38.58		36.32	-0.12 ▲	0	0.00%	Buy
Rockwell Collins	COL	94.37		85.22	5.45 ▲	4	6.27%
The Cooper Companies	COO	170.62		176.93	-3.08 ▼	1	-5.63%
ConocoPhillips	COP	50.77		42.32	3.61 ▲	9	13.76%
Costco Wholesale	COST	159.70		150.98	-1.71 ▲	0	0.00%	Buy
Coty Inc.	COTY	19.16		23.11	-6.62 ▼	13	22.40%
Campbell Soup Co.	CPB	59.11		55.68	-0.86 ▲	0	0.00%	Buy
Salesforce.com	CRM	71.17		77.04	-1.40 ▼	1	-3.01%
Cisco Systems, Inc.	CSCO	30.06		30.81	-1.47 ▼	1	-2.49%
CSRA Inc.	CSRA	32.70		26.84	8.12 ▲	4	7.42%
CSX Corp.	CSX	37.27		30.23	9.03 ▲	26	39.28%
Cintas Corporation	CTAS	120.71		105.46	3.29 ▲	4	10.59%
CenturyLink, Inc.	CTL	24.12		27.54	-4.85 ▼	5	-3.25%
Cognizant Technology Solutions	CTSH	55.84		52.66	0.14 ▲	3	0.56%
Citrix Systems, Inc.	CTXS	89.32		83.04	1.31 ▲	40	20.88%
CVS Caremark	CVS	80.13		87.04	-8.23 ▲	28	17.39%
Chevron Corporation	CVX	115.81		102.42	5.87 ▲	10	12.93%
Concho Resources	CXO	142.36		123.11	1.77 ▲	39	42.80%
Dominion Resources	D	74.53		75.09	-1.21 ▲	9	-4.09%
Delta Air Lines Inc.	DAL	51.78		41.75	8.56 ▲	7	25.10%
DuPont Co.	DD	74.85		67.95	2.70 ▲	41	21.89%
Deere & Company	DE	103.62		88.78	8.33 ▲	16	19.24%
Discover Financial Services	DFS	72.82		58.91	8.93 ▲	4	12.03%
Dollar General	DG	77.20		78.59	-0.40 ▲	1	-3.02%
Quest Diagnostics	DGX	91.14		81.31	3.39 ▲	40	32.32%
DR Horton Inc.	DHI	28.86		30.40	-3.48 ▲	13	3.74%
Danaher Corp.	DHR	78.10		76.54	0.17 ▼	40	14.17%
Walt Disney Co.	DIS	104.86		94.73	3.71 ▲	4	7.48%
Discovery Communications	DISCA	29.10		25.79	2.04 ▲	3	5.82%
Discovery Communications	DISCK	28.24		25.04	2.31 ▲	3	5.49%
Delphi Automotive	DLPH	71.52		64.81	-0.68 ▲	0	0.00%	Buy
Digital Realty Trust Inc.	DLR	94.01		96.28	-3.08 ▲	9	-2.56%
Dollar Tree, Inc.	DLTR	87.76		81.19	0.68 ▲	2	-1.06%
Dun & Bradstreet	DNB	123.36		125.85	-4.10 ▲	5	-4.10%
Dover Corp.	DOV	76.82		68.31	1.28 ▲	2	6.93%
Dow Chemical Co.	DOW	57.71		52.52	2.22 ▲	21	10.87%
Dr Pepper Snapple Group	DPS	89.84		90.63	-3.92 ▲	13	0.39%
Darden Restaurants	DRI	78.60		66.00	9.10 ▲	5	21.99%
DTE Energy Co.	DTE	97.45		91.62	0.16 ▲	1	2.94%
Duke Energy	DUK	75.82		79.49	-4.12 ▲	15	5.36%
DaVita, Inc.	DVA	66.49		68.18	-3.62 ▲	17	3.92%
Devon Energy	DVN	48.07		38.70	2.66 ▲	33	37.50%
Electronic Arts Inc.	EA	78.75		80.88	-1.59 ▼	1	-3.39%
eBay Inc.	EBAY	29.97		28.37	-2.98 ▲	0	0.00%	Buy
Ecolab Inc.	ECL	120.50		115.11	-1.73 ▲	0	0.00%	Buy
Consolidated Edison	ED	71.44		74.55	-3.70 ▲	9	0.76%
Equifax Inc.	EFX	117.16		126.66	-5.56 ▼	6	4.33%
Edison International	EIX	69.97		72.58	-3.04 ▲	9	0.16%
Estee Lauder Companies	EL	79.71		85.69	-7.67 ▲	14	10.95%
Eastman Chemical Co.	EMN	77.20		68.27	6.12 ▲	6	6.75%
Emerson Electric Co.	EMR	57.49		52.17	2.74 ▲	4	3.25%
Endo Pharmaceuticals Holdings	ENDP	15.64		23.43	-3.16 ▼	68	77.87%
EOG Resources, Inc.	EOG	106.45		87.67	3.60 ▲	33	32.42%
Equinix, Inc.	EQIX	346.03		359.94	-3.67 ▲	5	-0.65%
Equity Residential	EQR	62.87		64.10	-3.08 ▲	44	14.21%
EQT Corporation	EQT	74.70		67.74	-0.74 ▲	0	0.00%	Buy
Eversource Energy	ES	53.76		54.91	-2.63 ▲▲	16	3.40%	dBuy
Express Scripts Inc.	ESRX	72.48		71.53	1.59 ▲	4	-2.72%
Essex Property Trust	ESS	218.75		222.25	-1.39 ▲	9	-2.89%
E*TRADE Financial	ETFC	35.64		29.04	8.69 ▲	15	36.87%
Eaton Corporation	ETN	69.53		62.83	1.91 ▲	4	3.21%
Entergy Corporation	ETR	70.76		74.95	-6.18 ▲	9	3.56%
Envision Healthcare	EVHC	71.68		64.17	-0.01 ▲	1	1.88%
Edwards Lifesciences	EW	90.37		105.19	-8.55 ▼	6	4.33%
Exelon Corporation	EXC	34.90		32.27	-1.93 ▲	0	0.00%	Buy
Expeditors Intl. of Washington	EXPD	55.24		49.79	2.89 ▲	42	17.53%
Expedia Inc.	EXPE	124.06		118.02	3.14 ▼	10	6.60%
Extra Space Storage	EXR	75.01		79.25	-4.63 ▲	19	12.78%
Ford Motor Co.	F	13.17		11.98	-0.47 ▲	0	0.00%	Buy
Fastenal Company	FAST	49.01		42.06	5.51 ▲	4	10.14%
Facebook, Inc.	FB	119.68		124.78	-3.11 ▼	5	2.57%
Fortune Brands Home & Security	FBHS	56.37		58.31	-2.56 ▲	12	0.07%
Freeport-McMoRan Copper & Gold	FCX	15.75		11.77	7.59 ▲	4	12.18%
FedEx Corporation	FDX	196.60		171.80	8.31 ▲	21	22.29%
FirstEnergy Corp.	FE	30.73		33.29	-2.26 ▼	4	2.32%
F5 Networks, Inc.	FFIV	142.54		124.81	8.33 ▲	33	37.15%
Fidelity National Information	FIS	75.56		73.87	-0.20 ▼	36	16.05%
Fiserv, Inc.	FISV	104.79		100.53	1.22 ▲	3	2.22%
Fifth Third Bancorp	FITB	26.89		21.24	9.93 ▲	21	45.75%
Foot Locker, Inc.	FL	78.10		64.62	6.81 ▲	17	27.57%
FLIR Systems, Inc.	FLIR	36.77		32.22	7.17 ▲	6	11.93%
Fluor Corporation	FLR	57.14		49.73	1.72 ▲	2	4.50%
Flowserve Corp.	FLS	51.72		44.77	0.67 ▲	1	3.44%
FMC Corp.	FMC	58.81		49.33	7.04 ▲	33	37.37%
Twenty-First Century Fox	FOXA	28.21		26.10	5.60 ▲	5	2.88%
Federal Realty Investment Trus	FRT	141.49		150.76	-6.09 ▲	13	8.52%
First Solar, Inc.	FSLR	33.54		41.21	-4.84 ▼	34	43.56%
FMC Technologies	FTI	35.36		29.96	7.70 ▲	16	23.72%
Frontier Communications	FTR	3.67		4.29	-5.79 ▲	24	24.80%
Fortive Corp	FTV	54.00		49.60	4.82 ▲	40	23.58%
General Dynamics	GD	175.39		155.20	8.71 ▲	23	24.45%
General Electric	GE	31.78		29.75	2.03 ▲	4	3.38%
General Growth Properties	GGP	26.20		27.40	-4.39 ▲	13	6.50%
Gilead Sciences Inc.	GILD	72.70		78.97	-2.85 ▲	32	18.04%
General Mills, Inc.	GIS	63.20		65.18	-4.93 ▲	13	2.77%
Corning Inc.	GLW	24.56		22.50	3.27 ▲	28	20.04%
General Motors	GM	37.66		31.79	4.52 ▲	20	16.99%
Alphabet Inc.	GOOGL	809.45		770.96	-1.01 ▼	0	0.00%	wBuy
Genuine Parts	GPC	98.63		94.61	-1.87 ▲	0	0.00%	Buy
Global Payments Inc.	GPN	72.19		73.91	-2.55 ▲	5	-0.14%
Gap Inc.	GPS	25.94		24.06	1.66 ▼	9	-1.74%
Garmin Ltd.	GRMN	50.02		47.97	2.61 ▲	42	23.51%
Goldman Sachs Group	GS	241.85		180.68	10.00 ▲	17	47.59%
Goodyear Tire & Rubber Co.	GT	32.18		28.95	0.04 ▲	2	3.81%
W.W. Grainger, Inc.	GWW	239.62		216.86	1.35 ▲	4	6.06%
Halliburton Company	HAL	54.20		42.99	6.86 ▲	38	50.68%
Harman International Industrie	HAR	109.74		88.88	8.94 ▲	4	-0.63%
Hasbro Inc.	HAS	86.01		80.65	3.59 ▲	7	3.14%
Huntington Bancshares	HBAN	13.51		10.59	9.30 ▲	14	34.97%
Hanesbrands Inc.	HBI	22.90		25.86	-3.03 ▼	13	10.41%
HCA Holdings	HCA	73.25		77.22	-2.65 ▼	4	-5.28%
Health Care REIT	HCN	65.67		71.18	-6.66 ▲	9	5.65%
HCP, Inc.	HCP	30.04		32.91	-5.89 ▲	9	8.25%
Home Depot, Inc.	HD	133.39		126.29	-0.20 ▲	2	1.63%
Hess Corporation	HES	62.76		50.86	0.87 ▲	1	6.37%
Hartford Financial Services Gr	HIG	48.54		43.60	6.92 ▲	9	10.82%
Harley-Davidson	HOG	60.81		53.26	5.45 ▲	23	22.45%
Hologic Inc.	HOLX	39.02		36.82	0.42 ▲	2	-0.08%
Honeywell International	HON	116.23		110.88	-0.24 ▲	0	0.00%	Buy
Helmerich & Payne	HP	81.75		64.00	4.54 ▲	10	21.24%
Hewlett Packard Enterprise Co.	HPE	24.51		20.95	4.49 ▲	33	41.19%
HP Inc.	HPQ	15.78		14.09	3.33 ▲	38	29.98%
H&R Block, Inc.	HRB	22.95		24.05	-0.62 ▲▲	52	28.79%	dBuy
Hormel Foods Corp.	HRL	34.39		37.50	-3.03 ▼	5	6.45%
Harris Corp.	HRS	105.51		90.18	9.11 ▲	26	30.74%
Henry Schein, Inc.	HSIC	152.19		163.09	-3.72 ▲	18	8.84%
Host Hotels & Resorts	HST	19.18		16.10	2.00 ▲	2	13.49%
Hershey Co.	HSY	100.30		101.70	-1.35 ▲	14	-0.67%
Humana Inc.	HUM	203.29		185.07	6.71 ▲	4	5.33%
Intl Business Machines	IBM	166.52		154.30	2.18 ▲	4	3.27%
IntercontinentalExchange	ICE	59.66		53.59	1.79 ▲	31	15.30%
International Flavors & Fragra	IFF	125.30		130.69	-5.51 ▼	4	-5.76%
Illumina Inc.	ILMN	123.20		155.26	-5.73 ▼	8	11.05%
Intel Corporation	INTC	35.76		35.84	-1.82 ▲	5	-4.44%
Intuit Inc.	INTU	116.98		108.03	2.87 ▲	4	4.92%
International Paper Co.	IP	53.83		45.30	2.92 ▲	3	12.19%
Interpublic Group of Companies	IPG	23.91		22.46	2.61 ▲	3	1.23%
Ingersoll-Rand Plc	IR	78.45		68.21	7.76 ▲	10	16.17%
Iron Mountain Inc.	IRM	34.65		35.56	-4.29 ▲	9	-3.00%
Intuitive Surgical	ISRG	625.21		676.20	-4.18 ▼	4	-0.68%
Illinois Tool Works	ITW	127.02		114.70	5.56 ▲	43	36.57%
Invesco Ltd.	IVZ	32.79		29.62	1.93 ▲	4	4.13%
JB Hunt Transport Services	JBHT	99.29		84.51	8.28 ▲	4	9.99%
Johnson Controls Intl.	JCI	43.73		39.48	6.74 ▲	33	16.80%
Jacobs Engineering Group	JEC	61.57		52.52	7.71 ▲	4	9.61%
Johnson & Johnson	JNJ	112.26		117.28	-3.53 ▼	2	1.35%
Juniper Networks	JNPR	28.46		24.29	6.39 ▲	6	8.63%
JPMorgan Chase & Co.	JPM	85.49		69.49	9.47 ▲	21	33.31%
Nordstrom Inc.	JWN	60.75		50.67	5.22 ▲	17	17.44%
Kellogg Company	K	73.11		77.18	-4.79 ▲	13	5.40%
KeyCorp	KEY	18.46		14.08	10.00 ▲	18	50.08%
Kraft Heinz Co.	KHC	83.78		87.13	-3.58 ▼	5	1.81%
Kimco Realty	KIM	25.98		28.19	-6.04 ▲	13	10.17%
KLA-Tencor	KLAC	77.21		72.78	6.07 ▼	9	5.78%
Kimberly-Clark	KMB	114.61		121.75	-6.23 ▲	17	11.09%
Kinder Morgan, Inc.	KMI	21.09		20.23	0.12 ▲	3	-3.96%
CarMax Inc.	KMX	62.80		53.04	1.81 ▲	3	12.24%
Coca Cola Co.	KO	42.00		43.11	-3.63 ▲▲	19	3.87%	dBuy
Michael Kors Holdings	KORS	49.36		50.54	-0.28 ▲▲	13	-4.00%	dBuy
The Kroger Co.	KR	34.78		31.72	2.32 ▲	4	3.67%
Kohl's Corp.	KSS	57.50		45.04	8.29 ▲	17	27.16%
Kansas City Southern	KSU	86.02		91.86	-2.97 ▼	7	5.60%
Loews Corporation	L	47.37		41.26	7.46 ▲	40	26.29%
Leggett & Platt,	LEG	49.82		47.53	-0.43 ▲	2	0.89%
Lennar Corp.	LEN	44.83		42.49	-1.19 ▲	0	0.00%	Buy
Laboratory Corp. of America	LH	127.79		132.17	-4.42 ▲	6	-2.75%
LKQ Corp.	LKQ	34.29		32.27	-2.17 ▲	0	0.00%	Buy
L-3 Communications Holdings	LLL	158.45		142.60	3.38 ▲	4	5.00%
Linear Technology	LLTC	62.45		56.59	5.96 ▲	41	41.90%
Eli Lilly & Co.	LLY	67.85		76.78	-5.03 ▼	6	9.09%
Lockheed Martin	LMT	259.53		242.85	5.95 ▲	6	4.55%
Lincoln National	LNC	68.13		51.84	10.00 ▲	18	48.79%
Alliant Energy	LNT	36.83		37.86	-3.04 ▲	9	-0.82%
Lowe's Companies	LOW	74.69		71.01	-2.33 ▲	0	0.00%	Buy
Lam Research	LRCX	104.09		92.33	5.69 ▲	39	37.58%
Leucadia National	LUK	24.00		19.08	7.97 ▲	4	15.22%
Southwest Airlines Co.	LUV	49.79		40.26	8.17 ▲	8	20.27%
Level 3 Communications	LVLT	56.24		50.46	5.99 ▲	6	-0.72%
LyondellBasell Industries NV	LYB	88.42		78.68	3.86 ▲	9	7.55%
Macy's, Inc.	M	42.44		37.48	5.58 ▲	4	3.26%
Mid-America Apartment Communit	MAA	93.23		95.93	-1.97 ▲	16	1.43%
Mastercard	MA	104.41		98.60	3.63 ▼	19	9.64%
Macerich Co.	MAC	71.14		77.19	-7.38 ▲	16	12.13%
Marriott International	MAR	83.55		70.93	6.94 ▲	4	13.67%
Masco Corporation	MAS	32.61		33.28	-3.00 ▲▲	6	-5.81%	dBuy
Mattel Inc.	MAT	29.49		32.16	-1.42 ▼	1	2.25%
McDonald's Corp.	MCD	121.26		115.32	1.53 ▲	3	1.22%
Microchip Technology	MCHP	64.53		58.39	4.38 ▼	40	37.71%	pP
McKesson Corporation	MCK	146.25		167.08	-7.35 ▲	13	16.53%
Moody's Corp.	MCO	99.77		104.20	-3.25 ▼	6	1.56%
Mondelez International	MDLZ	41.95		44.04	-1.17 ▼	4	-1.55%
Medtronic, Inc.	MDT	73.35		83.64	-6.90 ▼	8	11.12%
MetLife, Inc.	MET	57.39		46.40	9.04 ▲	13	31.66%
Mohawk Industries	MHK	199.86		202.45	-1.50 ▲	8	-1.96%
Mead Johnson Nutrition	MJN	73.70		78.97	-5.55 ▲	15	11.63%
McCormick & Co. Inc.	MKC	92.43		97.05	-4.66 ▲	13	3.90%
Martin Marietta Materials	MLM	231.16		189.73	8.76 ▲	5	18.32%
Marsh & McLennan Companies	MMC	69.47		64.62	3.49 ▲	4	2.01%
3M Co.	MMM	178.49		170.06	-0.77 ▲	4	3.83%
Mallinckrodt Plc	MNK	52.60		66.75	-4.45 ▼	8	19.71%
Monster Beverage	MNST	44.04		49.42	-6.20 ▲	13	10.22%
Altria Group Inc.	MO	66.27		63.01	-0.61 ▲	0	0.00%	Buy
Monsanto Co.	MON	104.59		100.37	-0.85 ▲	1	0.38%
The Mosaic Company	MOS	31.42		25.74	2.54 ▲	4	14.46%
Marathon Petroleum	MPC	49.44		41.16	3.92 ▲	18	17.05%
Merck & Co. Inc.	MRK	61.23		59.22	0.06 ▼▼	4	-4.33%	dSell
Marathon Oil	MRO	18.25		14.29	2.63 ▲	34	48.50%
Morgan Stanley	MS	43.73		33.09	10.00 ▲	21	55.85%
Microsoft	MSFT	61.97		57.09	3.30 ▲	21	15.40%
Motorola Solutions	MSI	82.79		74.47	5.12 ▲	18	12.40%
M&T Bank Corporation	MTB	154.17		124.68	9.57 ▲	33	30.29%
Mettler-Toledo Intl	MTD	421.74		392.10	2.52 ▼	40	26.57%
Micron Technology	MU	20.50		15.55	6.36 ▲	27	59.04%
Murphy Oil	MUR	32.98		27.42	1.94 ▲	3	4.80%
Mylan, Inc.	MYL	36.51		40.72	-3.24 ▲	15	17.00%
Navient	NAVI	17.31		14.36	7.55 ▲	4	1.05%
Noble Energy, Inc.	NBL	39.30		34.46	1.97 ▲	5	4.27%
Nasdaq OMX Group	NDAQ	68.62		65.09	-2.45 ▲	0	0.00%	Buy
NextEra Energy, Inc.	NEE	116.49		122.37	-4.13 ▼	4	-3.17%
Newmont Mining Corp.	NEM	32.79		36.80	-3.77 ▲	4	-4.96%
Netflix, Inc.	NFLX	122.88		107.74	5.54 ▼	12	23.00%
Newfield Exploration Co.	NFX	47.82		39.26	-0.05 ▲	1	2.68%
NiSource Inc.	NI	21.78		23.40	-5.00 ▲	9	4.05%
Nike Inc.	NKE	51.72		54.47	-3.83 ▲	13	5.96%
Nielsen Holdings N.V.	NLSN	42.72		49.75	-8.62 ▼	6	4.34%
Northrop Grumman	NOC	238.43		218.42	9.22 ▲	195	258.24%
National Oilwell Varco	NOV	39.78		33.54	1.58 ▲	2	10.38%
NRG Energy, Inc.	NRG	12.86		12.90	-1.48 ▲	18	6.13%
Norfolk Southern	NSC	110.60		93.98	6.76 ▲	38	32.08%
NetApp, Inc.	NTAP	36.41		32.04	4.10 ▲	4	7.53%
Northern Trust	NTRS	89.37		73.10	8.78 ▲	14	26.26%
Nucor Corporation	NUE	65.37		51.82	9.06 ▲	5	28.56%
NVIDIA Corporation	NVDA	91.82		62.44	10.00 ▲	42	197.35%
Newell Brands Inc	NWL	45.53		50.03	-4.28 ▼	5	5.54%
News Corp.	NWSA	12.05		13.03	-4.75 ▼	6	1.71%
Realty Income Corp.	O	55.61		61.91	-6.71 ▲	9	9.80%
ONEOK Inc.	OKE	57.01		44.56	4.58 ▲	38	85.22%
Omnicom Group Inc.	OMC	86.87		81.65	1.72 ▲	3	1.97%
Oracle Corporation	ORCL	40.52		38.75	-0.30 ▲	0	0.00%	Buy
O'Reilly Automotive	ORLY	275.96		278.67	-1.30 ▲	6	-4.66%
Occidental Petroleum	OXY	70.58		74.03	-3.20 ▲	12	1.33%
Paychex, Inc.	PAYX	60.16		56.30	-0.81 ▲	1	2.58%
People's United Financial	PBCT	19.93		16.56	8.87 ▲	15	25.82%
Pitney Bowes Inc.	PBI	15.84		17.16	-6.44 ▲	13	10.00%
PACCAR Inc.	PCAR	67.68		56.48	3.85 ▲	4	14.07%
PG&E Corp.	PCG	59.33		61.60	-3.19 ▲	9	0.14%
priceline.com Inc	PCLN	1557.98		1413.26	3.26 ▲	22	16.02%
Patterson Companies	PDCO	40.40		46.03	-3.85 ▼	2	-3.94%
Public Service Enterprise Grou	PEG	42.70		42.97	-2.03 ▲	16	2.38%
Pepsico, Inc.	PEP	103.57		106.08	-3.58 ▼	4	-0.69%
Pfizer Inc.	PFE	31.70		33.64	-4.84 ▲	8	2.70%
Principal Financial Group	PFG	60.30		50.56	8.71 ▲	21	36.55%
Procter & Gamble Co.	PG	84.37		86.76	-3.78 ▼	7	0.02%
Progressive Corp.	PGR	34.27		32.10	2.62 ▲	4	2.94%
Parker Hannifin	PH	142.51		123.69	8.07 ▲	21	25.75%
PulteGroup, Inc.	PHM	19.60		19.95	-2.62 ▲	8	-1.08%
PerkinElmer Inc.	PKI	53.56		50.93	-2.56 ▲	0	0.00%	Buy
Prologis, Inc.	PLD	52.39		48.73	-2.09 ▲	0	0.00%	Buy
Philip Morris International	PM	90.24		96.43	-6.51 ▼	10	7.30%
PNC Financial Services Group	PNC	115.02		95.36	10.00 ▲	15	32.54%
Pentair, Inc.	PNR	60.24		60.55	-1.82 ▲	6	-8.60%
Pinnacle West Capital	PNW	76.19		76.36	-1.20 ▲	9	-4.07%
PPG Industries Inc.	PPG	99.30		101.58	-2.84 ▲	13	1.17%
PPL Corporation	PPL	33.51		35.65	-3.26 ▲	17	7.58%
Perrigo Co.	PRGO	82.50		95.64	-2.00 ▼	63	48.21%
Prudential Financial	PRU	106.02		84.91	9.87 ▲	15	36.33%
Public Storage	PSA	219.13		225.05	-3.08 ▲	19	8.23%
Phillips 66	PSX	87.16		79.72	3.70 ▲	10	8.38%
PVH Corp.	PVH	106.50		102.06	0.21 ▼	28	13.21%
Quanta Services	PWR	35.58		27.00	9.60 ▲	40	63.59%
Praxair Inc.	PX	123.92		115.50	0.43 ▲	1	3.68%
Pioneer Natural Resources Co.	PXD	187.06		169.73	1.04 ▲	39	38.04%
Paypal	PYPL	39.65		38.28	0.67 ▼	21	1.33%
QUALCOMM Inc	QCOM	68.52		62.34	3.30 ▼	41	33.91%
Qorvo Inc.	QRVO	56.48		56.80	-0.88 ▲▲	13	-8.62%	dBuy
Ryder System, Inc.	R	82.24		69.06	8.18 ▲	6	19.05%
Reynolds American	RAI	55.16		50.53	5.75 ▲	7	2.09%
Royal Caribbean Cruises	RCL	86.19		74.35	5.44 ▲	6	14.92%
Regeneron Pharmaceuticals	REGN	372.83		405.53	-0.66 ▼	1	0.61%
Regions Financial	RF	14.60		10.85	10.00 ▲	18	55.32%
Robert Half International	RHI	48.47		39.82	7.81 ▲	4	11.37%
Red Hat, Inc.	RHT	78.65		74.97	1.22 ▼	3	-1.09%
Transocean Ltd.	RIG	15.42		10.29	4.27 ▲	3	34.09%
Ralph Lauren	RL	109.00		100.09	2.94 ▲	4	1.73%
Rockwell Automation	ROK	139.56		120.60	7.32 ▲	40	30.41%
Roper Industries	ROP	185.80		174.39	2.02 ▲	4	3.76%
Ross Stores Inc.	ROST	67.62		61.84	4.51 ▲	23	20.34%
Range Resources	RRC	38.78		39.24	-2.28 ▲	6	-10.71%
Republic Services Inc.	RSG	56.52		51.20	8.08 ▲	61	30.99%
Raytheon Co.	RTN	146.30		136.06	5.39 ▲	4	-2.25%
Science Applications Intl	SAIC	88.65		65.91	10.00 ▲	39	94.03%
Starbucks	SBUX	58.75		54.33	2.02 ▲	3	5.84%
SCANA Corp.	SCG	72.76		69.23	-0.54 ▲	0	0.00%	Buy
Charles Schwab Corp.	SCHW	39.32		32.69	8.82 ▲	18	31.07%
Spectra Energy Corp.	SE	40.88		37.81	2.17 ▼	44	41.70%
Sealed Air	SEE	48.18		45.18	0.87 ▲	3	2.19%
Sherwin-Williams Co.	SHW	270.92		279.19	-2.73 ▲	13	0.90%
Signet Jewelers	SIG	98.72		84.73	3.28 ▲	4	8.64%
J. M. Smucker Co.	SJM	130.49		136.62	-5.94 ▲	15	6.39%
Schlumberger Limited	SLB	84.78		78.31	1.82 ▲	9	3.73%
SL Green Realty	SLG	110.58		103.30	-1.81 ▲	0	0.00%	Buy
Snap-on Inc.	SNA	176.20		157.03	6.27 ▲	7	10.77%
Scripps Networks Interactive	SNI	71.72		64.51	4.44 ▲	7	8.16%
Southern Company	SO	47.94		50.59	-4.94 ▼	9	2.72%
Simon Property Group	SPG	183.43		199.18	-7.08 ▲	10	11.08%
S&P Global	SPGI	115.00		114.41	-0.58 ▼	40	22.18%
Staples, Inc.	SPLS	10.01		8.55	4.17 ▲	3	4.38%
Stericycle, Inc.	SRCL	74.37		82.42	-3.74 ▲	32	22.66%
Sempra Energy	SRE	100.71		105.48	-3.52 ▲	9	2.23%
SunTrust Banks, Inc.	STI	54.84		45.31	8.66 ▲	33	30.73%
St. Jude Medical	STJ	80.30		76.55	0.58 ▲	33	32.36%
State Street Corp.	STT	80.53		69.85	7.39 ▲	19	22.15%
Seagate Technology	STX	39.38		33.14	3.97 ▲	21	34.86%
Constellation Brands	STZ	152.82		163.22	-3.98 ▼	5	5.86%
Stanley Black & Decker	SWK	120.50		116.20	0.24 ▲	4	-4.42%
Skyworks Solutions	SWKS	76.93		71.65	1.44 ▼	16	6.35%
Southwestern Energy Co.	SWN	12.61		12.99	-3.17 ▲	7	-9.65%
Synchrony Financial	SYF	36.53		29.50	8.85 ▲	6	24.72%
Stryker Corp.	SYK	116.50		110.31	-0.90 ▲	0	0.00%	Buy
Symantec Corporation	SYMC	24.82		22.58	1.48 ▼	25	20.49%
Sysco Corp.	SYY	55.15		49.28	5.89 ▲	4	4.23%
AT&T, Inc.	T	40.38		38.26	-3.30 ▲	0	0.00%	Buy
Molson Coors Brewing	TAP	99.04		103.58	-2.71 ▼	4	-0.24%
Teradata Corporation	TDC	28.60		29.30	-3.20 ▲	6	-6.12%
TransDigm Group Incorporated	TDG	249.46		272.22	-4.58 ▼	7	5.87%
TE Connectivity Ltd.	TEL	70.75		62.88	5.32 ▲	20	15.44%
TEGNA Inc.	TGNA	23.13		20.84	1.48 ▲	3	0.61%
Target Corp.	TGT	77.39		70.98	4.40 ▲	3	1.67%
Tiffany & Co.	TIF	85.02		70.77	6.47 ▲	17	25.96%
TJX Companies	TJX	78.03		74.88	0.78 ▲	3	0.71%
Torchmark Corp.	TMK	73.69		62.92	8.64 ▲	33	29.69%
Thermo Fisher Scientific	TMO	145.41		151.59	-3.22 ▼	6	1.38%
TripAdvisor Inc.	TRIP	49.23		61.24	-5.80 ▼	18	19.30%
T. Rowe Price Group	TROW	76.60		69.05	4.50 ▲	3	3.94%
The Travelers Companies	TRV	119.19		111.47	-0.94 ▲	1	2.71%
Tractor Supply Co	TSCO	77.44		80.52	-1.92 ▲	18	11.13%
Tyson Foods Inc.	TSN	61.92		69.32	-6.21 ▼	5	8.70%
Tesoro Corporation	TSO	90.18		79.12	2.80 ▲	12	9.51%
Total System Services	TSS	49.65		50.73	0.85 ▲	1	-2.90%
Time Warner Inc.	TWX	95.23		82.97	8.51 ▲	10	20.23%
Texas Instruments	TXN	71.99		67.12	3.30 ▼	40	32.00%	pP
Textron Inc.	TXT	48.39		40.68	8.20 ▲	6	21.04%
Under Armour, Inc.	UAA	32.99		36.52	-5.94 ▲	14	15.00%
United Continental Holdings	UAL	75.17		53.24	9.78 ▲	14	47.48%
UDR, Inc.	UDR	34.24		35.32	-2.21 ▲	13	0.41%
Universal Health Services	UHS	112.07		127.61	-1.17 ▼	16	7.36%
Ulta Salon	ULTA	251.14		235.48	1.36 ▲	3	0.02%
Unitedhealth Group	UNH	160.12		139.35	7.13 ▲	7	9.67%
Unum Group	UNM	43.56		36.99	8.82 ▲	18	26.89%
Union Pacific	UNP	104.99		91.80	4.31 ▲	4	7.66%
United Parcel Service	UPS	119.60		108.96	5.97 ▲	40	19.65%
Urban Outfitters	URBN	34.19		35.00	0.26 ▼	1	-7.86%
United Rentals, Inc.	URI	108.00		79.39	8.24 ▲	33	64.18%
U.S. Bancorp	USB	52.04		44.66	8.70 ▲	20	23.61%
United Technologies	UTX	109.79		102.81	3.21 ▲	4	0.34%
Visa, Inc.	V	79.14		81.46	-1.55 ▼	1	-3.28%
Varian Medical Systems	VAR	91.24		93.34	-2.71 ▼	6	-1.36%
V.F. Corporation	VFC	56.55		58.90	-2.05 ▲	14	4.02%
Viacom, Inc.	VIAB	38.62		40.58	-1.31 ▲	15	6.31%
Valero Energy	VLO	68.00		56.41	6.40 ▲	6	16.04%
Vulcan Materials	VMC	128.51		114.63	6.43 ▲	5	8.33%
Vornado Realty Trust	VNO	103.22		95.43	-1.21 ▲	0	0.00%	Buy
Verisk Analytics	VRSK	82.93		80.70	1.39 ▲	4	-0.55%
VeriSign, Inc.	VRSN	82.13		82.51	0.81 ▲	1	-4.54%
Ventas, Inc.	VTR	62.46		68.03	-6.52 ▲	9	6.73%
Verizon Communications	VZ	51.49		49.30	-3.25 ▲	0	0.00%	Buy
Waters Corp.	WAT	139.51		148.49	-6.05 ▼	6	-0.35%
Walgreens Boots Alliance	WBA	86.39		80.79	1.84 ▲	3	3.90%
Western Digital	WDC	67.71		54.59	5.26 ▲	13	32.77%
Wisconsin Energy	WEC	57.16		59.54	-4.05 ▲	9	0.21%
Wells Fargo &	WFC	57.14		48.22	7.01 ▲	4	10.08%
Whole Foods Market	WFM	32.04		29.23	1.92 ▲	4	5.67%
Whirlpool Corp.	WHR	173.73		162.55	-1.22 ▲	0	0.00%	Buy
Willis Tower Watson plc	WLTW	122.79		126.82	-1.26 ▼	5	-3.08%
Waste Management	WM	70.02		64.17	7.26 ▲	4	4.29%
Williams Companies	WMB	30.20		26.90	2.20 ▼	20	23.82%
Wal-Mart Stores Inc.	WMT	70.08		68.83	-0.75 ▲	2	-1.20%
WestRock Co.	WRK	52.45		45.15	3.80 ▲	21	23.94%
Western Union Co.	WU	22.01		19.94	1.25 ▲	2	2.61%
Weyerhaeuser Co.	WY	32.72		30.16	-0.09 ▲	2	2.54%
Wyndham Worldwide	WYN	77.87		68.46	2.79 ▲	3	7.62%
Wynn Resorts Ltd.	WYNN	91.88		90.56	-0.49 ▲	2	-9.40%
Cimarex Energy Co.	XEC	141.59		121.11	0.98 ▲	38	43.95%
Xcel Energy Inc.	XEL	39.85		41.25	-3.25 ▲	9	-0.43%
XL Group plc	XL	37.05		34.46	4.93 ▲	19	6.68%
Xilinx Inc.	XLNX	55.91		50.69	1.97 ▲	3	5.45%
Exxon Mobil	XOM	89.00		85.44	-0.31 ▲	0	0.00%	Buy
DENTSPLY International	XRAY	59.02		61.24	-0.93 ▼	16	2.94%
Xerox Corp.	XRX	9.46		9.83	-1.65 ▲	8	2.07%
Xylem Inc.	XYL	51.48		46.94	4.16 ▲	44	42.13%
Yahoo! Inc.	YHOO	41.76		39.56	-1.04 ▼	40	23.99%
Yum! Brands, Inc.	YUM	64.49		61.29	-0.83 ▲	0	0.00%	Buy
Zimmer Biomet Holdings	ZBH	105.22		117.71	-8.57 ▼	5	-1.06%
Zions Bancorp.	ZION	43.23		31.91	9.90 ▲	19	54.95%
Zoetis Inc.	ZTS	51.89		48.82	-0.62 ▲	0	0.00%	Buy

Weekly reversal levels as of the close on December 9, 2016

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
Aaron's, Inc.	AAN	32.48		25.42	7.77 ▲	5	25.99%
Abiomed Inc.	ABMD	116.92		118.20	-2.65 ▲	6	-12.06%
American Campus Communities	ACC	47.54		49.43	-3.24 ▼	4	-2.35%
ACI Worldwide, Inc.	ACIW	19.84		18.15	-0.49 ▲	0	0.00%	Buy
AECOM Technology	ACM	40.12		31.15	7.52 ▲	4	25.61%
Acxiom Corporation	ACXM	27.30		24.29	2.23 ▲	4	1.11%
American Eagle Outfitters	AEO	17.97		18.19	-0.56 ▲	1	-10.59%
American Financial Group	AFG	86.01		75.49	8.25 ▲	31	22.07%
AGCO Corporation	AGCO	60.35		50.48	6.10 ▲	9	13.89%
Aspen Insurance Holdings	AHL	53.50		47.74	7.30 ▲	9	8.08%
Akorn, Inc.	AKRX	18.60		26.70	-4.76 ▼	15	30.86%
Alexander & Baldwin	ALEX	45.98		39.56	5.97 ▲	39	26.67%
Align Technology	ALGN	98.62		85.49	2.62 ▲	41	50.98%
AMC Networks Inc.	AMCX	52.40		56.55	-0.43 ▲	47	28.84%
Advanced Micro Devices	AMD	10.34		6.04	8.25 ▲	40	338.14%
Abercrombie & Fitch Co.	ANF	15.79		18.01	-3.78 ▲	14	7.23%
Ansys, Inc.	ANSS	95.36		90.25	0.13 ▲	3	1.86%
AO Smith Corp.	AOS	50.87		44.66	2.49 ▲	40	38.27%
Alexandria Real Estate Equitie	ARE	109.92		102.34	1.12 ▲	39	28.83%
Arris Group Inc.	ARRS	29.75		26.57	1.91 ▲	21	17.73%
Arrow Electronics	ARW	71.88		63.45	2.93 ▲	3	8.30%
Associated Banc-Corp	ASB	25.05		20.31	8.55 ▲	20	35.70%
Ashland Inc.	ASH	116.78		110.97	-1.69 ▲	0	0.00%	Buy
Ascena Retail Group	ASNA	8.04		6.20	-0.55 ▲	1	15.35%
Allegheny Technologies	ATI	18.94		15.37	0.71 ▲	2	5.34%
Atmos Energy	ATO	73.23		74.30	-1.78 ▲	9	-4.73%
AptarGroup, Inc.	ATR	74.75		76.87	-2.38 ▲	9	1.70%
Avon Products Inc.	AVP	5.57		5.78	-0.02 ▼	1	-7.12%
Avnet Inc.	AVT	47.97		42.45	5.92 ▲	9	11.58%
Brunswick	BC	56.03		46.58	1.72 ▲	2	14.32%
Belden, Inc.	BDC	78.83		66.54	2.79 ▲	4	12.07%
BE Aerospace Inc.	BEAV	60.14		52.46	8.44 ▼	38	27.85%	pP
Sotheby's	BID	41.05		33.71	2.67 ▲	20	32.46%
Big Lots Inc.	BIG	54.88		46.95	2.49 ▲	4	8.95%
Bio-Rad Laboratories	BIO	179.36		157.84	6.81 ▲	40	29.92%
Black Hills Corp.	BKH	61.00		57.59	-0.35 ▲	6	0.16%
Bemis Company, Inc.	BMS	50.91		49.00	-1.73 ▲	0	0.00%	Buy
Bank of Hawaii	BOH	89.10		74.99	9.21 ▲	41	39.48%
Broadridge Financial Solutions	BR	65.76		63.44	-2.51 ▲	2	0.03%
Brocade Communications Systems	BRCD	12.38		10.33	9.61 ▲	5	0.49%
Brown & Brown Inc.	BRO	44.42		37.42	8.91 ▲	41	37.01%
Buffalo Wild Wings	BWLD	174.90		152.39	4.24 ▲	4	9.31%
BancorpSouth, Inc.	BXS	30.25		24.77	8.57 ▲	4	8.04%
CalAtlantic Group	CAA	35.23		35.44	-1.69 ▲	12	-4.76%
Cabela's Inc.	CAB	62.48		57.99	7.69 ▼	11	20.97%
Cable ONE	CABO	611.18		538.03	4.49 ▲	40	38.99%
The Cheesecake Factory	CAKE	63.31		52.97	8.32 ▲	20	19.54%
Avis Budget Group	CAR	40.46		33.71	3.05 ▲	5	4.93%
Casey's General Stores	CASY	122.67		123.48	-0.96 ▲	13	-2.87%
Cathay General Bancorp	CATY	38.08		31.33	8.05 ▲	4	9.11%
CBOE Holdings, Inc.	CBOE	76.68		65.91	2.80 ▲	4	12.62%
Cracker Barrel Old Country Sto	CBRL	171.24		145.05	5.26 ▲	4	15.14%
Commerce Bancshares	CBSH	59.19		50.49	8.35 ▲	40	30.98%
Cabot Corp.	CBT	53.72		48.98	1.48 ▲	3	2.64%
Care Capital Properties	CCP	25.31		27.31	-6.02 ▲	9	4.64%
CDK Global Inc.	CDK	59.10		54.55	1.33 ▲	34	25.16%
Cadence Design Systems	CDNS	25.95		24.39	2.17 ▼	41	20.47%	pP
Corporate Executive Board Co.	CEB	59.50		54.45	-0.05 ▲	2	4.39%
Cullen/Frost Bankers	CFR	87.88		71.99	7.78 ▲	33	42.57%
Cognex Corporation	CGNX	63.04		51.06	8.08 ▲	31	55.77%
Churchill Downs Inc.	CHDN	154.80		139.74	2.59 ▲	3	1.64%
Chemical Financial Corp.	CHFC	55.44		43.83	8.82 ▲	41	61.77%
Chico's FAS Inc.	CHS	16.70		12.39	8.08 ▲	4	19.29%
CIENA Corp.	CIEN	24.67		20.23	1.22 ▲	4	10.78%
CLARCOR Inc.	CLC	82.76		63.27	8.65 ▲	40	60.70%
CoreLogic, Inc.	CLGX	36.62		39.93	-1.30 ▼	4	1.77%
Clean Harbors, Inc.	CLH	55.52		47.66	3.39 ▲	2	7.39%
Mack-Cali Realty	CLI	28.86		25.77	-0.08 ▲	1	6.26%
Commercial Metals	CMC	23.73		17.23	9.78 ▲	4	12.57%
Compass Minerals International	CMP	80.30		73.31	3.39 ▲	4	6.85%
Cinemark Holdings	CNK	39.47		39.87	2.60 ▼	1	-3.98%
CNO Financial Group	CNO	19.39		16.25	4.67 ▲	4	11.63%
CONSOL Energy Inc.	CNX	21.30		16.84	2.77 ▲	39	85.22%
Copart, Inc.	CPRT	55.35		49.95	4.26 ▲	41	43.92%
Camden Property Trust	CPT	79.61		83.19	-3.67 ▲	9	-2.54%
Crane Co.	CR	76.39		64.14	9.10 ▲	40	45.76%
Cree, Inc.	CREE	26.86		24.04	0.14 ▲	2	4.88%
Carter's, Inc.	CRI	94.17		95.02	-1.50 ▲	15	2.71%
Charles River Laboratories Int	CRL	74.15		80.13	-5.13 ▲	13	5.12%
Carpenter Technology	CRS	39.72		34.67	-0.68 ▲	0	0.00%	Buy
Cirrus Logic Inc.	CRUS	57.36		48.06	3.34 ▼	28	59.29%
Communications Sales & Leasing	CSAL	25.48		28.24	-5.71 ▼	5	6.67%
Computer Sciences	CSC	60.77		51.62	8.81 ▼	40	99.64%	pP
Carlisle Companies	CSL	113.87		104.69	5.99 ▲	9	7.79%
CST Brands, Inc.	CST	48.15		46.40	2.10 ▼	40	23.56%
Catalent Inc.	CTLT	24.54		25.60	-0.58 ▲	8	-4.47%
Cousins Properties	CUZ	8.42		7.47	1.76 ▲	3	7.67%
Convergys	CVG	25.44		28.07	-5.53 ▼	4	-2.29%
CommVault Systems	CVLT	53.97		48.84	2.41 ▼	38	33.52%
Curtiss-Wright Corp.	CW	105.95		87.65	8.44 ▲	41	50.52%
Corrections Corp.	CXW	24.78		20.39	3.16 ▲	1	5.40%
Cypress Semiconductor	CY	11.43		10.46	-1.32 ▲	2	1.60%
Dana Holding Corp.	DAN	19.74		14.55	7.61 ▲	20	50.23%
Diebold Inc.	DBD	24.80		25.09	-2.68 ▲	13	2.75%
Donaldson Company	DCI	44.56		36.94	7.75 ▲	40	41.28%
DCT Industrial Trust Inc.	DCT	47.27		44.64	-2.68 ▲	0	0.00%	Buy
3D Systems Corp.	DDD	15.49		15.52	-1.35 ▲	8	-8.55%
Deckers Outdoor	DECK	61.96		57.40	0.25 ▲	3	0.49%
Douglas Emmett Inc	DEI	38.40		34.61	0.22 ▲	2	5.79%
Dean Foods Company	DF	20.90		17.79	6.61 ▲	6	13.03%
Dick's Sporting Goods	DKS	60.28		53.90	2.69 ▲	23	31.30%
Deluxe Corp.	DLX	73.04		64.26	1.41 ▲	4	9.02%
Dunkin' Brands Group	DNKN	53.99		47.97	4.19 ▲	3	5.51%
Now Inc.	DNOW	22.92		19.49	0.91 ▲	2	8.47%
Denbury Resources	DNR	3.94		2.85	1.20 ▲	1	1.55%
Diamond Offshore Drilling	DO	21.08		17.84	-0.67 ▲	0	0.00%	Buy
Domino's Pizza, Inc.	DPZ	163.57		150.19	7.21 ▼	26	30.66%
Duke Realty Corp.	DRE	26.56		24.93	-3.46 ▲	0	0.00%	Buy
Dril-Quip, Inc.	DRQ	62.95		53.26	0.25 ▲	1	8.26%
DST Systems Inc.	DST	109.59		111.57	-5.94 ▲	9	5.49%
DeVry, Inc.	DV	31.90		23.95	8.38 ▲	22	59.18%
Dycom Industries	DY	80.84		84.60	-1.22 ▼	2	-6.95%
Brinker International	EAT	53.40		49.58	2.76 ▲	4	-0.36%
Education Realty Trust Inc	EDR	40.78		43.16	-4.10 ▲	12	4.43%
Energen Corp.	EGN	60.39		50.15	2.07 ▲	33	46.37%
EMCOR Group Inc.	EME	72.75		58.08	9.70 ▲	23	50.75%
Endurance Specialty Holdings	ENH	92.54		82.43	10.00 ▲	9	0.74%
Energizer Holdings	ENR	44.30		47.33	-3.49 ▼	5	2.72%
EnerSys	ENS	82.52		68.50	7.24 ▲	40	48.12%
Edgewell Personal Care	EPC	76.40		81.13	0.01 ▼	0	0.00%	Sell
Entertainment Properties Trust	EPR	71.25		74.45	-5.43 ▲	6	0.64%
Equity One Inc.	EQY	30.22		30.32	-2.14 ▲	9	-4.68%
Esterline Technologies	ESL	93.05		74.94	7.12 ▲	18	33.83%
Ensco plc	ESV	11.00		8.17	1.52 ▲	1	10.22%
Eaton Vance Corp.	EV	43.38		36.73	2.98 ▲	4	12.01%
East West Bancorp	EWBC	50.65		39.18	9.60 ▲	14	35.21%
Eagle Materials Inc.	EXP	102.07		80.49	8.44 ▲	6	26.25%
First American Financial	FAF	36.65		40.22	-4.07 ▼	10	6.53%
FTI Consulting, Inc.	FCN	46.60		40.97	0.64 ▲	4	6.86%
FactSet Research Systems	FDS	167.38		159.57	-2.55 ▲	0	0.00%	Buy
First Horizon National	FHN	20.49		15.78	9.62 ▲	21	38.35%
Fair Isaac Corp.	FICO	122.15		114.60	-3.23 ▲	0	0.00%	Buy
Federated Investors	FII	29.55		29.57	-3.81 ▲	10	0.03%
Flowers Foods, Inc.	FLO	19.30		15.83	1.26 ▲	0	0.00%	Buy
F.N.B. Corporation	FNB	16.40		13.01	9.04 ▲	7	21.84%
Fossil, Inc.	FOSL	33.72		29.74	3.18 ▲	4	5.01%
First Industrial Realty Trust	FR	27.64		25.82	-2.52 ▲	0	0.00%	Buy
Fortinet Inc.	FTNT	30.69		33.46	-4.10 ▼	8	0.74%
Fulton Financial	FULT	19.25		15.03	9.87 ▲	40	45.61%
GATX Corp.	GATX	61.86		46.46	8.32 ▲	7	31.14%
Greif, Inc.	GEF	55.35		43.23	8.23 ▲	37	73.24%
Graco Inc.	GGG	84.63		75.47	5.01 ▲	4	5.95%
Graham Holdings Co.	GHC	517.35		474.64	-0.33 ▲	0	0.00%	Buy
GameStop Corp.	GME	26.02		26.88	-3.55 ▲	14	8.32%
Globus Medical	GMED	24.30		21.90	-1.70 ▲	0	0.00%	Buy
Gentex Corp.	GNTX	19.90		17.14	3.22 ▲	3	10.43%
Genworth Financial	GNW	4.22		4.47	-0.98 ▼	6	-4.46%
Gulfport Energy	GPOR	29.52		26.06	-2.13 ▲	0	0.00%	Buy
Granite Construction	GVA	60.40		49.60	8.24 ▲	4	3.07%
Genesee & Wyoming	GWR	80.01		66.99	5.59 ▲	21	23.78%
Great Plains Energy	GXP	27.15		28.38	-2.02 ▼	18	4.74%
Hain Celestial Group	HAIN	39.54		42.25	-1.52 ▲	16	-2.01%
Hancock Holding Co.	HBHC	45.30		32.92	9.91 ▲	33	73.83%
Hawaiian Electric Industries	HE	32.42		29.93	0.90 ▲	1	3.38%
Helen of Troy	HELE	83.90		89.93	-1.63 ▲	18	13.06%
HollyFrontier	HFC	33.07		25.83	3.29 ▲	2	17.35%
Huntington Ingalls Industries	HII	181.50		158.36	6.34 ▲	4	1.40%
Highwoods Properties	HIW	49.39		50.56	-4.11 ▲	9	-0.39%
HealthSouth Corp.	HLS	41.29		39.46	0.47 ▲	36	10.11%
HNI Corp.	HNI	55.40		44.81	4.52 ▲	4	14.23%
Hospitality Properties Trust	HPT	30.64		28.10	-0.85 ▲	0	0.00%	Buy
Healthcare Realty Trust	HR	30.70		32.77	-6.82 ▲	9	4.36%
Hill-Rom Holdings	HRC	55.47		57.74	-2.96 ▼	6	-0.16%
HSN, Inc.	HSNI	36.75		42.55	-3.32 ▲	31	27.03%
Hubbell Inc.	HUBB	116.25		105.72	3.88 ▲	10	8.63%
Halyard Health	HYH	39.06		33.70	2.75 ▲	3	6.61%
International Bancshares	IBOC	41.85		31.06	10.00 ▲	34	65.35%
IdaCorp, Inc.	IDA	79.92		74.95	0.05 ▲	2	1.95%
InterDigital, Inc.	IDCC	84.85		67.82	5.50 ▲	41	69.63%
Integrated Device Technology	IDTI	24.46		21.36	4.06 ▲	5	7.75%
IDEXX Laboratories	IDXX	118.24		101.32	4.96 ▲	41	61.29%
IDEX Corporation	IEX	93.73		88.04	2.37 ▲	4	0.83%
Ingredion	INGR	124.42		127.57	-4.75 ▼	4	-6.36%
World Fuel Services	INT	45.56		43.19	-1.73 ▲	0	0.00%	Buy
IPG Photonics Corp	IPGP	99.56		88.32	6.21 ▲	6	2.64%
International Speedway	ISCA	39.85		33.58	5.01 ▲	4	8.58%
Intersil Corporation	ISIL	22.27		19.49	8.13 ▼	28	66.07%
Gartner Inc.	IT	104.30		92.87	7.53 ▲	5	10.03%
ITT Corporation	ITT	42.73		35.42	5.74 ▲	4	9.37%
Jack in the Box Inc.	JACK	112.52		92.02	5.07 ▲	30	51.48%
Jabil Circuit Inc.	JBL	21.62		20.43	-0.18 ▼	2	0.19%
JetBlue Airways	JBLU	21.90		18.11	6.43 ▲	4	13.77%
j2 Global, Inc.	JCOM	80.90		68.18	5.42 ▲	6	13.58%
J. C. Penney Company	JCP	10.21		8.87	0.50 ▲	2	5.37%
Jack Henry & Associates	JKHY	89.48		83.53	0.87 ▲	3	3.20%
Jones Lang Lasalle	JLL	106.02		107.63	-3.33 ▲	9	0.36%
Janus Capital Group	JNS	14.14		14.45	-1.25 ▲	13	-1.87%
Joy Global, Inc.	JOY	28.06		24.64	3.09 ▼	27	34.77%
John Wiley & Sons	JW.A	57.40		51.61	1.73 ▲	4	7.29%
Kate Spade & Co.	KATE	16.72		18.84	-3.52 ▲▲	27	21.32%	dBuy
KB Home	KBH	17.21		14.80	0.67 ▲	2	8.51%
KBR, Inc.	KBR	17.60		14.94	3.61 ▲	4	9.66%
Kirby Corporation	KEX	69.35		59.27	3.99 ▲	10	12.18%
Keysight Technologies	KEYS	37.12		32.15	8.44 ▲	29	23.98%
KLX Inc.	KLXI	45.75		34.47	6.66 ▲	33	35.68%
Kemper Corporation	KMPR	44.80		36.29	5.18 ▲	22	36.96%
Kennametal Inc.	KMT	33.75		28.15	8.20 ▲	20	39.64%
Knowles Corp.	KN	17.05		14.03	3.97 ▲	28	20.16%
Kilroy Realty Corp.	KRC	75.95		68.56	2.63 ▲	38	26.39%
Lamar Advertising Co.	LAMR	67.18		62.35	0.77 ▲	2	1.13%
Lancaster Colony	LANC	139.81		126.06	2.77 ▲	37	28.13%
Leidos Holdings	LDOS	52.25		42.36	9.39 ▲	22	40.43%
Lincoln Electric Holdings	LECO	79.83		66.11	8.77 ▲	43	40.52%
Littelfuse Inc.	LFUS	155.68		128.21	8.58 ▲	27	34.71%
LaSalle Hotel Properties	LHO	30.60		25.24	3.17 ▲	4	16.31%
Lennox International	LII	157.36		147.30	-1.46 ▲	2	2.75%
LivaNova	LIVN	45.42		54.28	-8.06 ▼	5	0.15%
Legg Mason Inc.	LM	33.40		31.22	-1.61 ▲	0	0.00%	Buy
Snyder's-Lance, Inc.	LNCE	38.50		34.48	4.00 ▲	23	14.93%
Lifepoint Hospitals	LPNT	56.90		60.44	-1.95 ▼	31	14.32%
Liberty Property Trust	LPT	40.47		37.24	-0.96 ▲	2	4.04%
Louisiana-Pacific	LPX	20.83		18.32	1.19 ▲	3	5.26%
Life Storage Inc	LSI	84.44		91.42	-4.89 ▲	29	20.41%
Landstar System Inc.	LSTR	88.35		70.99	9.25 ▲	39	39.91%
Live Nation Entertainment	LYV	27.90		26.33	2.38 ▼	31	19.18%
ManpowerGroup	MAN	92.23		76.36	8.27 ▲	7	12.99%
Manhattan Associates	MANH	51.92		58.57	-3.57 ▲	19	11.26%
MB Financial Inc.	MBFI	46.98		37.95	7.43 ▲	4	17.33%
Mercury General	MCY	60.59		54.43	5.72 ▲	5	9.23%
MEDNAX, Inc.	MD	67.84		63.93	-0.93 ▲	0	0.00%	Buy
Meredith Corp.	MDP	58.10		49.79	2.22 ▲	3	8.19%
Allscripts Healthcare Solution	MDRX	11.11		12.20	-5.49 ▲	16	11.69%
MDU Resources Group	MDU	29.48		24.16	8.54 ▲	40	57.48%
Mentor Graphics	MENT	36.67		27.70	10.00 ▲	33	76.89%
MarketAxess Holdings	MKTX	166.97		151.38	1.65 ▲	120	186.69%
Herman Miller Inc.	MLHR	34.45		30.33	1.69 ▲	4	7.32%
MAXIMUS, Inc.	MMS	55.11		53.44	-1.44 ▲	2	-3.55%
Molina Healthcare	MOH	54.14		56.56	-2.10 ▲	5	1.55%
Medical Properties Trust	MPW	12.43		14.21	-7.23 ▼	6	9.34%
Monolithic Power Systems	MPWR	80.33		72.71	3.40 ▼	40	31.09%
Mine Safety Appliances Co.	MSA	68.44		54.98	7.21 ▲	40	47.91%
Microsemi Corp.	MSCC	55.72		42.42	10.00 ▲	19	42.87%
MSCI Inc.	MSCI	81.46		82.37	-2.88 ▲	6	-2.41%
MSC Industrial Direct Co.	MSM	93.44		75.83	9.43 ▲	17	26.65%
Minerals Technologies	MTX	81.60		67.65	6.66 ▲	40	50.30%
Murphy USA Inc.	MUSA	66.87		71.83	-3.33 ▲	8	3.65%
National Instruments	NATI	30.33		28.34	3.92 ▲	4	3.87%
Nabors Industries	NBR	16.62		11.89	8.26 ▲	26	62.94%
NCR Corp.	NCR	41.16		33.45	8.35 ▲	6	17.94%
Nordson Corporation	NDSN	106.65		95.65	6.55 ▲	41	48.89%
Noble Corp.	NE	7.64		5.92	-0.77 ▲	0	0.00%	Buy
NewMarket Corp.	NEU	429.13		403.30	-0.45 ▲	0	0.00%	Buy
National Fuel Gas Co.	NFG	58.23		53.22	0.22 ▲	2	2.63%
New Jersey Resources	NJR	35.70		32.98	0.27 ▲	2	2.00%
National Retail Properties	NNN	43.32		46.99	-6.85 ▲	9	7.77%
NeuStar, Inc.	NSR	28.05		23.96	-0.33 ▲	1	9.57%
NetScout Systems	NTCT	33.15		27.75	5.13 ▲	20	32.71%
NuVasive, Inc.	NUVA	67.84		59.34	0.20 ▲	3	5.13%
NVR Inc.	NVR	1650.90		1580.25	-2.33 ▲	0	0.00%	Buy
Northwestern Corp.	NWE	56.79		58.26	-1.73 ▲	15	1.76%
New York Community Bancorp	NYCB	17.04		14.76	5.43 ▲	4	10.58%
New York Times Co.	NYT	14.10		11.97	2.03 ▲	3	13.25%
Orbital ATK Inc.	OA	87.88		78.79	5.01 ▲	4	7.11%
Old Dominion Freight Line	ODFL	89.13		73.67	9.63 ▲	21	37.36%
Office Depot, Inc.	ODP	5.11		3.88	6.96 ▲	4	21.38%
Corporate Office Properties Tr	OFC	29.87		27.23	0.92 ▲	4	5.44%
OGE Energy Corp.	OGE	33.18		30.14	1.33 ▲	2	4.50%
ONE Gas, Inc.	OGS	62.76		58.86	-0.58 ▲	2	0.37%
Omega Healthcare Investors	OHI	30.63		33.35	-6.92 ▲	9	7.69%
Owens-Illinois, Inc.	OI	18.52		17.55	0.87 ▼▼	6	-4.29%	dSell
Oceaneering International	OII	30.03		26.69	-1.38 ▲	0	0.00%	Buy
Oil States International	OIS	39.70		30.50	3.15 ▲	3	17.46%
Olin Corp.	OLN	25.87		21.33	7.01 ▲	6	17.43%
Owens & Minor Inc.	OMI	35.31		33.32	-0.48 ▲	0	0.00%	Buy
Old Republic International	ORI	18.59		17.77	-2.34 ▲	0	0.00%	Buy
Oshkosh Corporation	OSK	70.11		54.90	9.37 ▲	38	73.03%
Bank of the Ozarks	OZRK	52.11		40.17	8.05 ▲	4	16.01%
PacWest Bancorp	PACW	55.38		43.57	8.63 ▲	33	38.52%
VeriFone Systems, Inc	PAY	16.46		18.36	-1.28 ▲	30	36.89%
Prosperity Bancshares	PB	71.51		55.41	8.36 ▲	34	47.90%
Prestige Brands Holdings	PBH	47.09		49.77	-0.93 ▲	18	8.03%
Potlatch Corporation	PCH	43.20		37.45	4.24 ▲	39	43.05%
Polaris Industries	PII	85.84		81.22	1.65 ▲	4	-5.15%
Packaging Corp. of America	PKG	87.38		75.28	5.70 ▲	37	48.33%
Plantronics, Inc.	PLT	55.36		48.18	2.98 ▲	4	4.34%
PNM Resources, Inc.	PNM	33.00		33.22	-0.49 ▲	9	-5.60%
Panera Bread Co.	PNRA	213.58		201.58	1.53 ▲	3	2.14%
PolyOne Corporation	POL	34.38		32.08	-0.93 ▲	0	0.00%	Buy
Pool Corp.	POOL	106.77		94.02	3.13 ▲	45	27.12%
Post Holdings, Inc.	POST	78.75		80.31	-3.18 ▲	11	-1.26%
Primerica, Inc.	PRI	70.80		57.31	9.26 ▲	33	41.35%
PAREXEL International	PRXL	65.41		61.02	-4.89 ▲	0	0.00%	Buy
PTC Inc.	PTC	48.19		41.30	6.01 ▼	33	29.96%
Patterson-UTI Energy	PTEN	28.17		21.37	6.01 ▲	40	61.71%
Privatebancorp Inc.	PVTB	54.28		44.19	4.41 ▲	23	25.21%
Papa John's International	PZZA	88.07		72.71	7.22 ▲	41	45.14%
Quality Care Properties	QCP	15.71		14.76	-2.03 ▲	1	-1.69%
QEP Resources, Inc.	QEP	19.99		16.80	0.25 ▲	2	8.46%
Regal Beloit	RBC	75.10		62.33	8.11 ▲	4	8.84%
Rowan Companies	RDC	20.37		14.53	3.52 ▲	3	24.51%
Everest Re Group	RE	214.37		194.47	8.19 ▲	19	13.88%
Regency Centers	REG	67.69		74.91	-8.01 ▼	9	8.52%
Reinsurance Group of America	RGA	128.12		107.85	9.16 ▲	42	41.60%
Royal Gold, Inc.	RGLD	67.02		72.82	-1.83 ▲	4	-1.16%
Restoration Hardware Holdings	RH	31.92		36.99	0.46 ▲	56	65.26%
Raymond James Financial	RJF	73.14		60.79	9.48 ▲	21	38.50%
ResMed Inc.	RMD	62.23		63.95	-5.02 ▲	11	1.77%
RenaissanceRe Holdings	RNR	132.44		121.50	8.16 ▲	27	14.48%
Rollins Inc.	ROL	33.94		29.73	8.25 ▲	41	22.35%
RPM International	RPM	54.68		49.99	0.82 ▲	4	6.03%
Reliance Steel & Aluminum Co.	RS	84.64		72.16	5.53 ▲	4	7.49%
Rayonier Inc.	RYN	28.23		25.80	1.68 ▲	40	22.90%
Science Applications Intl	SAIC	88.65		65.91	10.00 ▲	39	94.03%
Boston Beer Co. Inc.	SAM	173.55		163.16	0.55 ▲	4	0.41%
Sally Beauty Holdings Inc.	SBH	27.54		28.01	-0.24 ▲	3	-5.16%
Signature Bank	SBNY	154.97		126.14	8.80 ▲	4	9.79%
Service Corp. Intl	SCI	27.20		25.97	0.13 ▲	2	-0.18%
comScore, Inc.	SCOR	32.74		28.64	-0.19 ▲	0	0.00%	Buy
SEI Investments Co.	SEIC	50.04		45.26	1.58 ▲	3	4.32%
Stifel Financial	SF	52.06		40.69	8.98 ▲	18	39.16%
Sprouts Farmers Market	SFM	21.01		22.49	-0.81 ▼	30	17.35%
SVB Financial Group	SIVB	170.80		121.02	10.00 ▲	15	57.42%
Tanger Factory Outlet Centers	SKT	35.81		37.49	-6.17 ▲	9	2.61%
Skechers USA Inc.	SKX	27.21		22.89	-0.09 ▲	1	4.41%
Silicon Laboratories	SLAB	67.45		55.54	8.17 ▲	32	44.43%
Silgan Holdings Inc.	SLGN	51.38		48.97	0.78 ▲	7	0.04%
SLM Corporation	SLM	11.24		7.79	9.99 ▲	21	58.31%
SM Energy Company	SM	36.62		30.83	0.52 ▲	34	55.70%
Scotts Co.	SMG	96.00		81.51	7.96 ▲	22	29.19%
Senior Housing Prop.	SNH	18.41		20.55	-7.25 ▼	5	5.30%
Synopsys Inc.	SNPS	58.90		55.87	2.51 ▼	40	28.18%
Synovus Financial	SNV	41.42		33.71	8.94 ▲	20	34.22%
SYNNEX Corp.	SNX	126.52		104.03	6.59 ▲	28	40.11%
Sonoco Products Co.	SON	54.01		50.34	2.87 ▲	42	26.93%
Superior Energy Services	SPN	18.06		15.41	-0.58 ▲	1	3.32%
Steris Corp.	STE	67.20		69.58	-3.40 ▲	7	2.78%
Steel Dynamics Inc.	STLD	37.11		26.25	10.00 ▲	40	86.86%
Southwest Gas	SWX	74.87		69.39	2.50 ▲	6	4.60%
Sensient Technologies	SXT	83.11		71.76	4.19 ▲	39	34.18%
Synaptics Inc.	SYNA	56.38		61.05	-1.78 ▼	6	-7.70%
TCF Financial	TCB	19.40		14.77	8.79 ▲	20	43.49%
Taubman Centers Inc.	TCO	75.04		75.92	-1.64 ▲	12	-0.68%
Telephone & Data Systems	TDS	29.26		26.58	-1.09 ▲	0	0.00%	Buy
Teledyne Technologies	TDY	127.40		106.25	8.59 ▲	36	42.94%
Tech Data Corp.	TECD	88.47		78.43	2.72 ▲	11	1.77%
Techne Corp.	TECH	107.50		108.57	-0.91 ▲	6	-6.38%
Teradyne Inc.	TER	25.84		21.78	8.24 ▲	21	23.22%
Terex Corp.	TEX	31.82		24.71	7.37 ▲	19	32.53%
Teleflex	TFX	156.03		165.49	-7.01 ▲	6	-9.93%
Triumph Group, Inc.	TGI	29.35		32.37	-1.77 ▲	19	4.80%
Tenet Healthcare	THC	15.18		22.43	-5.67 ▼	18	44.96%
Hanover Insurance Group	THG	90.97		80.31	7.36 ▲	4	9.14%
Thor Industries Inc.	THO	105.20		77.49	8.56 ▲	41	88.56%
Treehouse Foods	THS	73.51		87.52	-8.76 ▲	13	17.49%
Time Inc.	TIME	17.80		13.96	0.93 ▲	1	10.22%
Timken Co.	TKR	39.30		34.43	6.57 ▲	4	1.16%
Toll Brothers Inc.	TOL	32.17		28.30	1.20 ▲	2	6.00%
TRI Pointe Group	TPH	12.80		11.78	-3.17 ▲	0	0.00%	Buy
Tempur Pedic International	TPX	65.05		65.92	-2.06 ▲	10	-14.28%
Tootsie Roll Industries	TR	40.85		35.92	2.87 ▲	4	10.71%
Trimble Navigation	TRMB	29.39		26.89	1.36 ▲	2	2.76%
Trustmark	TRMK	36.67		27.81	9.87 ▲	40	56.78%
Trinity Industries	TRN	28.33		23.08	5.71 ▲	4	4.81%
Toro Co.	TTC	56.54		46.91	8.38 ▲	45	53.25%
Tupperware Brands	TUP	55.79		61.62	-4.16 ▼	6	6.99%
Texas Roadhouse Inc.	TXRH	50.20		42.05	5.13 ▲	4	10.45%
Tyler Technologies	TYL	143.72		161.49	-4.57 ▼	5	8.18%
Urban Edge Proeprties	UE	28.05		26.38	-2.05 ▲	0	0.00%	Buy
Domtar Corporation	UFS	41.46		36.65	2.02 ▲	3	5.93%
UGI Corp.	UGI	44.64		42.88	-0.33 ▲	2	-2.60%
Ultimate Software Group	ULTI	190.40		209.64	-1.18 ▼	1	1.16%
UMB Financial	UMBF	80.72		63.80	10.00 ▲	40	53.46%
Umpqua Holdings	UMPQ	19.18		16.12	7.62 ▲	4	8.00%
United Natural Foods	UNFI	46.28		42.56	3.22 ▲	4	1.74%
United Therapeutics	UTHR	131.69		118.98	2.43 ▲	4	3.51%
Valspar Corp.	VAL	102.61		104.31	-3.57 ▲	6	-2.61%
Valley National Bancorp	VLY	11.76		9.84	8.78 ▲	15	23.14%
Valmont Industries	VMI	155.40		130.36	5.97 ▲	4	11.52%
ViaSat Inc.	VSAT	69.08		75.09	-0.35 ▼	0	0.00%	Sell
Vishay Intertechnology	VSH	16.05		13.95	5.15 ▲	42	35.22%
Vista Outdoor	VSTO	38.62		41.94	-1.32 ▲	17	8.33%
Vectren Corporation	VVC	51.29		48.16	-0.38 ▲	0	0.00%	Buy
Westinghouse Air Brake Techn.	WAB	83.42		77.38	5.44 ▲	14	8.99%
Washington Federal	WAFD	34.90		27.18	9.72 ▲	34	48.70%
WebMD Health Corp.	WBMD	53.02		55.42	-0.11 ▲	17	0.90%
Webster Financial	WBS	54.21		41.23	10.00 ▲	18	46.08%
WellCare Health Plans	WCG	139.85		113.62	8.22 ▲	43	70.18%
Waddell & Reed Financial	WDR	21.54		18.07	1.60 ▲	2	7.75%
Wendy's Company	WEN	13.82		10.73	8.69 ▲	12	26.91%
Werner Enterprises	WERN	27.75		24.40	5.40 ▲	4	8.19%
WisdomTree Investments	WETF	12.82		9.84	1.04 ▲	2	17.19%
Winland Electronics	WEX	115.96		98.56	3.65 ▲	34	35.63%
WGL Holdings Inc.	WGL	77.79		63.63	4.34 ▲	3	19.11%
Western Refining	WNR	38.95		26.93	8.71 ▲	13	49.64%
VCA Antech Inc.	WOOF	64.68		66.64	-4.12 ▲▲	6	-5.33%	dBuy
Worthington Industries	WOR	57.55		47.00	9.33 ▲	45	90.56%
Washington Prime Group	WPG	10.32		11.66	-5.68 ▲	6	2.27%
WPX Energy, Inc.	WPX	14.82		10.95	3.53 ▲	34	112.02%
Westar Energy, Inc.	WR	57.18		54.48	2.71 ▼	63	50.20%
W.R. Berkley	WRB	65.02		57.61	5.35 ▲	4	10.73%
Weingarten Realty Investors	WRI	35.85		38.31	-5.95 ▲	9	3.47%
Williams-Sonoma Inc.	WSM	55.99		50.82	1.91 ▲	2	2.27%
Watsco Inc.	WSO	158.73		139.08	2.85 ▲	4	9.17%
West Pharmaceutical Services	WST	84.21		74.79	2.82 ▲	4	8.64%
Aqua America Inc.	WTR	30.10		31.28	-2.27 ▲	16	4.38%
WhiteWave Foods Co.	WWAV	55.25		52.22	1.69 ▲	36	33.20%
Woodward, Inc.	WWD	70.07		59.62	6.88 ▲	40	40.48%
US Steel Corp	X	36.06		21.92	9.96 ▲	7	78.43%
Alleghany Corp.	Y	601.03		527.76	6.35 ▲	39	22.66%
Zebra Technologies	ZBRA	83.27		65.91	6.25 ▲	17	24.79%

Weekly reversal levels as of the close on December 9, 2016

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
AAON Inc.	AAON	33.05		28.35	7.33 ▲	41	32.36%
American Assets Trust	AAT	42.65		40.17	-3.05 ▲	0	0.00%	Buy
Atlas Air Worldwide Holdings	AAWW	52.80		41.90	7.57 ▲	10	24.41%
Abaxis Inc.	ABAX	54.07		48.43	1.29 ▲	4	3.62%
Ameris Bancorp	ABCB	47.20		36.22	9.87 ▲	21	51.19%
Asbury Automotive Group	ABG	63.45		53.82	1.82 ▲	3	7.63%
ABM Industries Inc.	ABM	43.01		37.70	8.61 ▲	45	43.94%
Arctic Cat Inc.	ACAT	16.29		14.54	0.66 ▲	2	-2.92%
Aceto Corp.	ACET	21.41		19.26	-1.20 ▲	0	0.00%	Buy
Acorda Therapeutics	ACOR	21.40		24.29	-2.93 ▲	43	37.28%
Agree Realty Corp.	ADC	45.59		46.18	-2.74 ▲	4	-5.95%
Adeptus Health	ADPT	8.45		35.70	-6.64 ▼	26	83.43%
ADTRAN Inc.	ADTN	22.40		18.57	4.33 ▲	4	12.00%
Aegion Corporation	AEGN	25.85		20.48	8.52 ▲	4	10.05%
Advanced Energy Industries	AEIS	53.50		44.40	8.79 ▼	42	79.05%	pP
American Equity Investment Lif	AEL	23.05		17.77	6.72 ▲	4	9.87%
Astoria Financial	AF	17.76		15.11	5.80 ▲	4	14.21%
Almost Family Inc.	AFAM	40.05		38.33	2.79 ▼▼	7	-3.26%	dSell
Agilysys Inc.	AGYS	10.37		10.88	-1.02 ▲	7	-3.39%
Albany International	AIN	49.25		41.52	4.97 ▲	4	10.67%
AAR Corp.	AIR	38.31		30.02	10.00 ▲	34	59.10%
Air Methods Corp.	AIRM	32.90		33.20	-0.21 ▲	48	14.55%
Applied Industrial Technologie	AIT	62.25		48.49	10.00 ▲	38	49.78%
Aerojet Rocketdyne	AJRD	18.50		17.83	4.72 ▲	4	-9.58%
Acadia Realty Trust	AKR	33.83		35.06	-4.12 ▲	9	1.57%
AK Steel Holding	AKS	10.13		5.89	10.00 ▲	11	104.23%
ALLETE, Inc.	ALE	65.19		58.78	1.94 ▲	3	6.43%
Alamo Group	ALG	75.91		64.87	6.38 ▲	57	37.42%
Allegiant Travel	ALGT	172.55		144.07	5.05 ▲	4	9.73%
Analogic Corporation	ALOG	82.35		89.44	1.68 ▲	0	0.00%	Sell
AMAG Pharmaceuticals	AMAG	34.00		26.64	7.35 ▲	4	9.68%
Amedisys Inc.	AMED	42.05		46.77	-4.85 ▲	16	10.11%
AMN Healthcare Services	AMN	38.05		33.29	-1.58 ▲	0	0.00%	Buy
Amphastar Pharmaceuticals	AMPH	19.73		17.29	3.56 ▲	30	52.00%
Albany Molecular Research	AMRI	18.02		15.36	3.18 ▲	11	12.13%
Amerisafe, Inc.	AMSF	65.50		58.29	3.73 ▲	4	4.88%
American Woodmark	AMWD	82.15		73.99	-0.19 ▲	3	-1.14%
The Andersons, Inc.	ANDE	41.80		35.13	3.07 ▲	29	22.94%
AngioDynamics Inc.	ANGO	17.04		15.29	1.02 ▲	26	28.41%
Anika Therapeutics	ANIK	49.64		44.98	-0.86 ▲	0	0.00%	Buy
ANI Pharmaceuticals	ANIP	59.26		54.53	-1.43 ▲	2	-0.49%
American Public Education	APEI	26.15		21.40	1.86 ▲	2	9.19%
Apogee Enterprises	APOG	50.82		43.97	1.96 ▲	4	9.41%
ArcBest Corp.	ARCB	32.45		21.43	10.00 ▲	9	56.99%
Archrock Inc.	AROC	14.15		10.99	3.80 ▲	24	68.85%
On Assignment Inc.	ASGN	45.56		36.79	5.06 ▲	4	11.94%
Astec Industries	ASTE	69.42		56.31	5.74 ▲	41	63.88%
Atlantic Tele-Network	ATNI	78.52		68.59	3.40 ▲	2	6.32%
Actuant Corporation	ATU	29.30		23.73	5.31 ▲	4	11.20%
Atwood Oceanics	ATW	13.49		8.48	0.92 ▲	1	32.13%
Avista Corp.	AVA	42.08		39.85	-0.68 ▲	0	0.00%	Buy
AeroVironment, Inc.	AVAV	28.88		25.35	3.30 ▲	4	2.09%
American Vanguard	AVD	19.65		15.76	3.00 ▲	3	11.33%
American States Water	AWR	45.54		40.02	3.84 ▲	4	10.83%
Anixter International	AXE	81.95		65.27	8.94 ▲	21	42.40%
American Axle & Manufacturing	AXL	18.01		15.45	-1.95 ▲	0	0.00%	Buy
AZZ Incorporated	AZZ	63.95		59.06	1.47 ▲	4	2.81%
Barnes Group Inc.	B	48.06		40.06	8.31 ▲	21	31.13%
Natus Medical Inc.	BABY	39.25		41.42	0.04 ▼	1	-5.65%
Banc of California	BANC	16.40		17.67	-6.86 ▲	11	8.84%
Banner Corporation	BANR	54.03		45.09	8.19 ▲	21	23.27%
Basic Energy Services	BAS	0.42		1.18	-2.55 ▲	118	98.19%
Bill Barrett Corp.	BBG	7.39		5.84	3.16 ▲	3	4.53%
Black Box Corp.	BBOX	16.55		13.21	3.43 ▲	4	14.93%
Boise Cascade	BCC	24.25		21.98	-3.10 ▲	0	0.00%	Buy
Bonanza Creek Energy	BCEI	1.36		1.63	-0.57 ▲	114	97.37%
Brinks Co.	BCO	40.75		36.53	7.35 ▼	20	32.48%
Blucora, Inc.	BCOR	15.35		11.16	8.54 ▲	32	86.06%
Balchem Corp.	BCPC	87.56		70.81	6.18 ▲	21	38.72%
BioTelemetry Inc.	BEAT	20.70		17.69	1.20 ▲	3	9.24%
Belmond Ltd.	BEL	13.90		11.61	5.25 ▲	23	41.12%
Bel Fuse Inc.	BELFB	32.20		22.36	9.27 ▲	33	98.52%
Saul Centers Inc.	BFS	66.77		60.50	-0.31 ▲	4	2.50%
General Cable Corp.	BGC	19.95		14.98	6.39 ▲	4	18.40%
Big 5 Sporting Goods	BGFV	18.55		14.14	9.28 ▼	20	71.60%
Briggs & Stratton	BGG	22.29		19.65	2.69 ▲	4	8.05%
B&G Foods Inc.	BGS	46.20		46.58	-4.39 ▲	6	-5.24%
Biglari Holdings	BH	478.00		421.86	2.69 ▲	45	27.82%
Benchmark Electronics	BHE	29.60		24.56	8.46 ▲	22	35.28%
BJ's Restaurants	BJRI	39.85		37.29	0.27 ▲	0	0.00%	Buy
Buckle Inc.	BKE	25.80		23.41	0.00 ▲	2	0.59%
Bank Mutual	BKMU	9.05		7.88	6.31 ▲	14	14.70%
Barnes & Noble, Inc.	BKS	13.10		11.04	1.95 ▲	3	10.55%
TopBuild Corp.	BLD	39.04		33.14	4.06 ▲	4	11.19%
Blackbaud Inc.	BLKB	65.94		66.57	-1.45 ▲	12	-1.73%
Badger Meter Inc.	BMI	38.50		33.43	3.31 ▲	4	6.94%
Barnes & Noble Education	BNED	11.99		9.93	2.18 ▲	3	9.80%
Bob Evans Farms Inc.	BOBE	54.64		40.60	8.34 ▲	4	25.67%
BofI Holding Inc.	BOFI	28.57		20.55	4.05 ▲	4	24.49%
Boston Private Financial Holdi	BPFH	16.20		13.01	8.62 ▲	38	41.49%
Brady Corp.	BRC	39.45		33.31	5.38 ▲	42	54.89%
Brookline Bancorp	BRKL	16.30		12.60	9.93 ▲	21	39.20%
Brooks Automation	BRKS	16.73		12.98	8.81 ▲	28	52.09%
Bristow Group, Inc.	BRS	20.39		12.71	3.44 ▲	2	33.71%
Boyd Gaming Corp.	BYD	21.46		18.39	0.08 ▲	0	0.00%	Buy
CACI International	CACI	131.85		106.34	9.62 ▲	15	33.55%
Calares Inc.	CAL	35.59		26.69	8.02 ▲	4	25.45%
Cal-Maine Foods	CALM	40.20		42.61	-1.50 ▲	30	17.88%
CalAmp Corp.	CAMP	15.91		14.12	0.98 ▲	3	5.36%
Cardtronics Inc.	CATM	53.94		45.36	7.09 ▲	40	51.69%
Cato Corp.	CATO	31.36		33.61	-1.56 ▲	2	-1.16%
Cincinnati Bell Inc.	CBB	21.65		19.51	-0.46 ▲	2	0.46%
Cambrex Corporation.	CBM	52.50		45.54	3.12 ▲	4	-1.32%
CIBER, Inc.	CBR	0.85		1.09	-3.33 ▲	48	73.02%
Community Bank System	CBU	61.87		46.79	9.87 ▲	33	55.65%
Chemours Co	CC	26.22		15.29	10.00 ▲	38	237.89%
Calgon Carbon	CCC	18.30		15.32	6.90 ▲	13	24.07%
Cabot Microelectronics	CCMP	62.41		51.75	8.42 ▲	34	49.09%
Cogent Communications Group In	CCOI	39.10		36.53	1.29 ▲	0	0.00%	Buy
Cross Country Healthcare	CCRN	15.35		12.73	4.41 ▲	4	8.02%
CDI Corp.	CDI	8.00		6.13	7.09 ▲	4	14.29%
Cedar Realty Trust	CDR	6.49		7.15	-4.48 ▲▲	12	9.86%	dBuy
Career Education	CECO	10.26		7.31	10.00 ▲	40	137.50%
Central Garden & Pet Co.	CENT	32.46		23.22	8.06 ▲	44	121.42%
Central Garden & Pet Co.	CENTA	30.57		22.39	7.45 ▲	39	105.72%
Century Aluminum Co.	CENX	9.77		7.68	7.31 ▲	9	32.21%
CEVA Inc.	CEVA	31.60		28.88	-0.49 ▼	36	38.35%
Cardinal Financial	CFNL	34.65		26.32	9.45 ▲	33	64.14%
Celadon Group	CGI	9.15		7.57	-0.73 ▲	0	0.00%	Buy
City Holding Co.	CHCO	68.18		52.44	10.00 ▲	18	40.03%
Chemed Corp.	CHE	154.53		139.95	3.68 ▲	4	4.27%
Chesapeake Lodging Trust	CHSP	25.76		22.95	-0.60 ▲	0	0.00%	Buy
Chuy's Holdings	CHUY	34.95		29.52	2.35 ▲	3	11.13%
CIRCOR International	CIR	68.90		54.70	3.74 ▲	4	10.91%
Seacor Holdings Inc.	CKH	69.28		55.20	1.65 ▲	2	15.35%
Cloud Peak Energy	CLD	6.38		4.27	8.09 ▼	23	190.00%
Calamos Asset Management	CLMS	7.16		6.79	0.17 ▲	2	-0.28%
Clearwater Paper	CLW	66.25		58.04	0.36 ▲	3	4.74%
Cantel Medical	CMD	84.85		74.19	3.32 ▲	3	6.95%
Capstead Mortgage	CMO	10.55		9.64	3.01 ▲	4	7.33%
Comtech Telecommunications	CMTL	11.08		13.76	-3.33 ▲	26	40.75%
CONMED Corporation	CNMD	45.73		41.13	3.35 ▲	4	1.62%
Consolidated Communications Ho	CNSL	27.38		24.89	4.41 ▲	4	3.79%
Coherent Inc.	COHR	132.14		105.59	8.84 ▲	45	72.69%
Cohu, Inc.	COHU	13.17		11.23	3.79 ▲	4	4.94%
Columbia Banking System	COLB	44.63		33.17	9.74 ▲	19	47.20%
CoreSite Realty	COR	75.05		75.94	-4.16 ▲	10	-0.36%
Core-Mark Holding Co.	CORE	40.00		37.30	-2.78 ▲	0	0.00%	Buy
Central Pacific Financial	CPF	31.87		25.71	8.98 ▲	33	43.17%
Capella Education Co.	CPLA	89.90		68.32	10.00 ▲	40	85.25%
Cooper-Standard Holdings	CPS	104.50		90.75	-0.38 ▲	2	9.31%
Computer Programs & Systems	CPSI	25.45		31.86	-3.96 ▲	31	43.27%
Cray Inc.	CRAY	20.05		24.41	-3.83 ▲▲	31	38.25%	dBuy
Crocs, Inc.	CROX	7.61		8.91	-2.01 ▲	18	9.30%
CARBO Ceramics Inc.	CRR	9.09		11.41	-4.32 ▲	123	92.61%
CorVel Corporation	CRVL	34.70		38.18	-4.88 ▲	17	16.77%
CryoLife Inc.	CRY	18.70		15.75	6.96 ▼	41	76.42%
Carrizo Oil & Gas	CRZO	40.28		34.95	0.88 ▲	2	3.76%
CSG International	CSGS	48.16		40.46	2.40 ▲	3	14.29%
CareTrust REIT, Inc.	CTRE	15.17		13.56	-0.34 ▲	2	6.01%
CTS Corporation	CTS	23.65		18.65	8.11 ▲	4	6.77%
Cubic Corporation	CUB	50.40		43.49	2.45 ▲	4	3.60%
Customers Bancorp	CUBI	35.57		26.76	8.04 ▲	4	27.72%
CVB Financial Corp.	CVBF	22.99		18.08	8.84 ▲	21	33.20%
Cavco Industries	CVCO	102.80		92.63	-1.19 ▲	0	0.00%	Buy
Calavo Growers Inc.	CVGW	58.55		63.42	-2.78 ▼	2	-3.90%
California Water Service Group	CWT	34.90		31.18	3.98 ▲	51	49.40%
Community Health Systems	CYH	5.73		9.87	-5.07 ▼	67	89.58%
Cynosure, Inc.	CYNO	47.60		49.00	-3.77 ▲	6	-10.57%
Daktronics Inc.	DAKT	10.62		8.59	4.99 ▲	15	10.86%
Darling International	DAR	13.74		14.34	-0.36 ▲	1	-3.54%
Dime Community Bancshares	DCOM	19.70		17.27	5.18 ▲	4	4.23%
Deltic Timber Corp.	DEL	79.74		64.09	2.23 ▲	4	17.32%
DepoMed Inc.	DEPO	20.20		22.52	-2.21 ▼	4	3.07%
Digi International	DGII	13.65		11.26	4.72 ▲	4	-1.44%
Dice Holdings, Inc.	DHX	6.25		7.23	-4.26 ▲	7	-4.17%
DineEquity, Inc.	DIN	87.11		80.22	4.05 ▲	4	4.94%
Diodes Incorporated	DIOD	25.92		20.84	6.14 ▲	16	32.72%
Dorman Products	DORM	78.22		61.46	7.87 ▲	42	59.54%
Diplomat Pharmacy	DPLO	13.13		26.85	-8.46 ▼	15	59.33%
Diamondrock Hospitality Co.	DRH	11.47		9.51	3.52 ▲	4	14.82%
DSP Group Inc.	DSPG	11.85		10.60	2.24 ▲	29	15.61%
Drew Industries Inc.	DW	109.50		86.65	4.93 ▲	41	82.81%
DXP Enterprises	DXPE	37.36		23.97	5.33 ▲	4	45.94%
Ebix Inc.	EBIX	59.70		53.06	3.24 ▲	46	80.96%
Emergent BioSolutions	EBS	32.37		28.45	-0.34 ▲	0	0.00%	Buy
Echo Global Logistics Inc.	ECHO	28.40		23.38	2.58 ▲	4	13.15%
US Ecology Inc.	ECOL	46.90		42.73	1.49 ▲	4	-1.88%
Encore Capital Group	ECPG	29.85		22.91	5.34 ▲	4	15.47%
El Paso Electric Co.	EE	47.35		44.24	-0.02 ▲	0	0.00%	Buy
Electronics for Imaging	EFII	44.61		45.73	-2.26 ▲	8	-6.52%
8x8 Inc.	EGHT	14.05		14.56	0.35 ▼	1	-7.25%
Engility Holdings	EGL	38.90		29.93	7.01 ▲	4	6.75%
NIC Inc.	EGOV	25.30		21.83	4.58 ▲	31	34.79%
EastGroup Properties	EGP	73.83		66.31	-1.63 ▲	1	6.29%
Eagle Pharmaceuticals	EGRX	75.85		62.11	5.25 ▼	17	21.26%	pP
eHealth, Inc.	EHTH	10.55		11.18	-2.23 ▲	19	-10.36%
Employers Holdings	EIG	37.50		31.26	8.34 ▲	42	35.97%
Callaway Golf Co.	ELY	12.00		10.73	3.66 ▲	5	7.05%
The Ensign Group	ENSG	22.55		20.06	2.50 ▲	4	7.69%
Enanta Pharmaceuticals Inc.	ENTA	33.03		24.66	7.01 ▲	4	15.49%
Enova	ENVA	13.55		9.41	7.28 ▲	32	53.98%
Bottomline Technologies	EPAY	25.08		22.62	2.52 ▲	4	2.49%
Era Group Inc.	ERA	14.48		8.69	8.32 ▲	4	39.37%
ESCO Technologies	ESE	58.00		45.29	10.00 ▲	40	58.60%
Electro Scientific Industries	ESIO	5.98		5.39	-1.56 ▲	0	0.00%	Buy
Essendant Inc.	ESND	21.22		19.38	-1.75 ▲	0	0.00%	Buy
Ethan Allen Interiors	ETH	37.25		31.92	3.12 ▲	4	10.04%
Evercore Partners	EVR	70.15		56.27	9.31 ▲	19	39.33%
Exar Corp.	EXAR	10.40		8.55	4.75 ▲	33	67.74%
Exlservice Holdings	EXLS	49.77		46.58	-2.19 ▲	0	0.00%	Buy
Exponent Inc.	EXPO	64.50		54.25	8.34 ▲	7	14.12%
Express Inc.	EXPR	12.31		13.84	-0.75 ▼	15	-7.14%
Exterran Corp.	EXTN	24.50		15.21	8.06 ▲	10	55.75%
EZCORP, Inc.	EZPW	11.75		8.44	5.65 ▲	33	143.27%
FARO Technologies	FARO	39.80		33.54	1.85 ▲	3	12.27%
First Bancorp	FBP	6.45		4.80	8.29 ▲	33	86.42%
First Commonwealth Financial	FCF	13.80		10.33	10.00 ▲	33	49.51%
FirstCash Inc	FCFS	47.95		49.19	-1.26 ▲	12	-3.21%
Four Corners Property Trust	FCPT	19.65		20.24	-3.00 ▲	5	-0.77%
Franklin Electric Co.	FELE	42.20		36.49	2.53 ▲	4	0.60%
FutureFuel Corp.	FF	16.20		11.97	7.74 ▲	4	29.60%
First Financial Bancorp.	FFBC	29.35		21.69	9.54 ▲	40	63.24%
First Financial Bankshares	FFIN	46.10		35.71	8.97 ▲	34	50.65%
Finish Line Inc.	FINL	24.24		21.14	1.04 ▲	3	4.48%
Five Below	FIVE	42.68		39.55	-0.86 ▲	1	-3.15%
Comfort Systems USA	FIX	34.35		29.50	4.74 ▲	4	6.68%
SPX FLOW Inc.	FLOW	32.91		27.25	2.20 ▲	4	9.74%
First Midwest Bancorp	FMBI	24.64		19.88	9.43 ▲	21	31.84%
Fabrinet	FN	40.69		37.22	1.07 ▼	93	129.89%
First NBC Bank Holding	FNBC	9.15		13.26	-5.11 ▲	48	72.92%
Financial Engines	FNGN	37.40		29.59	5.47 ▲	4	19.49%
Forestar Group Inc.	FOR	13.45		11.82	3.76 ▲	4	6.75%
Forrester Research	FORR	42.60		37.11	1.69 ▲	4	5.19%
Fox Factory Holding	FOXF	26.80		20.27	6.73 ▲	40	59.43%
Francesca's Holdings	FRAN	21.19		14.73	4.88 ▲	13	39.23%
Fred's, Inc.	FRED	10.85		11.10	-2.47 ▲	18	16.99%
Fiesta Restaurant Group	FRGI	29.65		26.12	4.08 ▲	4	3.85%
Franklin Street Properties	FSP	12.97		11.58	0.27 ▲	3	6.05%
Federal Signal Corp.	FSS	16.32		13.87	8.13 ▲	4	8.51%
FTD Companies, Inc.	FTD	25.28		21.44	-0.12 ▲	0	0.00%	Buy
Flotek Industries	FTK	11.21		13.83	-2.64 ▲	6	6.35%
HB Fuller Co.	FUL	50.36		44.32	2.49 ▲	4	4.83%
Forward Air Corp.	FWRD	49.56		43.96	3.37 ▲	4	1.72%
Glacier Bancorp Inc.	GBCI	37.43		28.76	9.01 ▲	33	41.62%
Greenbrier Companies	GBX	42.05		32.82	4.06 ▲	4	17.79%
Gannett Co.	GCI	10.24		11.99	-6.34 ▲	24	27.74%
Genesco Inc.	GCO	70.40		59.06	3.91 ▲	4	9.15%
Green Dot	GDOT	25.32		22.62	2.57 ▲	4	6.48%
GEO Group, Inc.	GEO	34.93		27.06	7.10 ▲	4	14.00%
Geospace Technologies	GEOS	21.98		17.78	4.14 ▲	40	60.20%
Guess' Inc.	GES	13.89		15.73	-0.91 ▼	1	-6.44%
Griffon Corporation	GFF	25.05		17.88	10.00 ▲	4	25.25%
Greenhill & Co.	GHL	28.05		23.08	8.01 ▲	16	28.67%
Gulf Island Fabrication	GIFI	12.45		8.92	7.57 ▲	19	45.96%
G-III Apparel Group,	GIII	32.04		34.08	-2.95 ▲	19	20.44%
G&K Services Inc.	GK	96.60		88.91	4.17 ▼	42	44.76%
Gulfmark Offshore Inc.	GLF	1.30		2.46	-2.92 ▲	30	72.92%
PH Glatfelter Co.	GLT	23.27		20.92	1.94 ▲	3	2.15%
General Communication	GNCMA	18.49		15.27	6.52 ▲	6	19.60%
Government Properties Income T	GOV	19.70		20.91	-6.25 ▲	9	2.23%
Group 1 Automotive	GPI	81.42		62.50	5.97 ▲	4	25.30%
Green Plains Renewable Energy	GPRE	27.20		22.18	2.38 ▲	27	44.14%
Chart Industries Inc.	GTLS	39.76		29.55	5.42 ▲	36	82.81%
Getty Realty Corp.	GTY	25.00		21.84	2.60 ▲	53	45.77%
Great Western Bancorp	GWB	42.00		33.83	8.22 ▲	39	51.19%
Hawaiian Holdings	HA	56.75		45.76	4.02 ▲	22	32.62%
Haemonetics Corp.	HAE	40.04		35.01	5.45 ▲	4	2.01%
Hanmi Financial	HAFC	33.70		25.47	8.66 ▲	33	42.19%
Haynes International	HAYN	46.79		35.99	4.26 ▲	4	10.28%
HCI Group, Inc.	HCI	35.40		29.71	2.70 ▲	4	8.39%
Healthcare Services Group	HCSG	40.68		37.23	-0.39 ▲	2	3.67%
HFF, Inc.	HF	32.53		27.43	3.11 ▲	4	6.10%
Hillenbrand, Inc.	HI	37.40		31.48	6.57 ▲	4	8.56%
Hibbett Sports, Inc.	HIBB	42.40		37.53	2.00 ▲	20	16.13%
Harmonic Inc.	HLIT	5.15		4.19	0.88 ▼	17	25.30%
Helix Energy Solutions Group	HLX	10.70		8.29	5.30 ▲	34	76.57%
Horace Mann Educators	HMN	42.95		35.58	6.17 ▲	4	10.41%
HomeStreet Inc	HMST	32.75		25.08	8.86 ▲	21	53.18%
HMS Holdings Corp.	HMSY	18.67		19.78	-4.05 ▼	4	-11.80%
Home Bancshares	HOMB	28.46		22.61	8.47 ▲	4	12.09%
Hope Bancorp	HOPE	21.77		16.55	8.26 ▲	4	17.93%
Hornbeck Offshore Services	HOS	8.24		5.63	-0.76 ▲	0	0.00%	Buy
HealthEquity Inc.	HQY	40.94		34.39	7.32 ▲	4	-0.07%
Harsco Corporation	HSC	14.90		10.16	8.89 ▲	21	52.66%
Heidrick & Struggles Intl	HSII	24.00		19.22	3.89 ▲	4	11.37%
Healthstream Inc.	HSTM	26.50		24.31	-0.60 ▲	0	0.00%	Buy
Heartland Express	HTLD	21.49		19.29	6.19 ▲	4	0.37%
Hub Group Inc.	HUBG	45.45		39.15	2.60 ▲	4	8.47%
Haverty Furniture Companies	HVT	23.60		19.39	4.46 ▲	4	8.51%
Headwaters Inc.	HW	23.58		18.96	8.63 ▲	4	14.41%
Healthways Inc.	HWAY	22.45		19.43	0.68 ▼	28	83.57%
Hawkins Inc.	HWKN	54.20		41.15	5.16 ▲	4	20.44%
Marinemax Inc.	HZO	21.60		18.18	-1.59 ▲	0	0.00%	Buy
Integra LifeSciences Holdings	IART	79.12		81.65	-1.78 ▼	1	-4.01%
Interactive Brokers Group	IBKR	39.60		35.21	2.23 ▲	4	6.88%
Installed Building Products	IBP	43.30		34.33	8.00 ▲	14	25.51%
Iconix Brand Group	ICON	9.80		8.04	3.57 ▲	4	1.24%
ICU Medical, Inc.	ICUI	148.05		125.32	7.62 ▼	36	44.27%
Insteel Industries	IIIN	38.94		31.28	3.79 ▲	4	12.87%
II-VI Inc.	IIVI	31.30		23.75	10.00 ▲	18	51.79%
Interval Leisure Group	ILG	18.65		16.61	3.05 ▲	4	5.31%
Independent Bank	INDB	69.70		54.58	8.92 ▲	21	45.03%
Inogen Inc.	INGN	65.05		55.03	4.51 ▲	38	57.81%
Summit Hotel Properties	INN	15.15		13.17	2.83 ▲	4	10.75%
INTL FCStone Inc.	INTL	43.90		34.59	6.75 ▲	21	47.61%
Innoviva, Inc	INVA	10.82		11.31	-1.08 ▲	14	2.26%
Innospec Inc.	IOSP	72.25		57.34	5.55 ▲	21	44.50%
Inter Parfums Inc.	IPAR	35.80		31.04	1.92 ▲	39	26.59%
Infinity Property and Casualty	IPCC	89.00		80.74	2.03 ▲	4	1.31%
Innophos Holdings Inc	IPHS	56.84		40.75	9.92 ▲	34	68.27%
Intrepid Potash	IPI	2.65		1.28	2.98 ▲	0	0.00%	Buy
Impax Laboratories	IPXL	13.40		23.20	-6.85 ▼	48	65.10%	spBuy+
Inteliquent Inc	IQNT	23.15		18.98	9.53 ▲	5	2.34%
iRobot Corporation	IRBT	58.55		45.57	10.00 ▲	38	67.96%
Iridium Communications	IRDM	9.95		8.11	3.26 ▲	7	16.37%
Investment Technology Group	ITG	20.41		17.03	5.01 ▲	4	10.44%
Integer Holdings	ITGR	31.25		25.35	3.93 ▲	2	11.61%
Itron, Inc.	ITRI	64.25		53.60	8.93 ▲	43	79.02%
Invacare Corporation	IVC	12.80		10.90	0.46 ▲	3	8.02%
John Bean Technologies	JBT	89.05		70.60	9.21 ▼	65	138.48%	pP
J&J Snack Foods	JJSF	134.48		115.06	2.38 ▲	3	8.47%
Kaiser Aluminum	KALU	85.21		79.59	-0.45 ▲	2	-0.02%
Kaman Corporation	KAMN	50.71		44.47	7.53 ▲	4	5.36%
Kelly Services, Inc.	KELYA	22.49		18.82	3.38 ▲	4	12.45%
Korn/Ferry International	KFY	31.26		22.87	4.41 ▲	3	27.64%
Kirkland's Inc.	KIRK	16.45		13.23	3.42 ▲	3	16.67%
Kulicke and Soffa Industries	KLIC	16.73		13.25	8.37 ▲	29	43.48%
Kindred Healthcare	KND	7.75		9.62	-5.83 ▼	29	33.07%
Knight Transportation	KNX	35.95		29.78	8.70 ▲	40	37.37%
Koppers Holdings	KOP	41.75		30.88	8.42 ▲	38	95.09%
Kopin Corp.	KOPN	2.93		2.14	4.60 ▲	4	25.75%
Kraton Performance Polymers	KRA	32.88		28.25	-1.53 ▲	2	6.82%
Kite Realty Group Trust	KRG	24.80		26.75	-5.66 ▲	12	9.49%
KapStone Paper and Packaging	KS	21.78		17.67	4.51 ▲	15	22.15%
Quaker Chemical	KWR	132.49		103.22	10.00 ▲	40	62.09%
Multi-Color Corp.	LABL	75.90		64.25	5.12 ▲	32	26.00%
Lithia Motors Inc.	LAD	100.54		84.61	1.13 ▲	2	8.69%
Lannett Company	LCI	24.40		27.12	-3.54 ▲	9	4.13%
Lydall Inc.	LDL	64.20		46.60	8.78 ▲	39	102.21%
Landauer Inc.	LDR	52.25		42.88	5.48 ▲	34	58.00%
LGI Homes	LGIH	31.56		33.82	-1.69 ▲	6	-7.46%
Ligand Pharmaceuticals	LGND	104.48		109.07	-0.99 ▲	17	8.37%
LHC Group, Inc.	LHCG	43.42		38.67	4.52 ▲	5	4.85%
Fidelity Southern Corp	LION	23.74		18.81	9.25 ▲	20	33.30%
Lumentum Holdings	LITE	42.40		33.41	3.08 ▼	45	115.01%
Lumber Liquidators Holdings	LL	18.00		16.39	0.20 ▼	2	-0.06%
Luminex Corporation	LMNX	19.89		21.59	-2.36 ▼	6	3.07%
Lumos Networks Corp.	LMOS	15.12		13.18	2.97 ▲	18	18.78%
Lindsay Corporation	LNN	88.37		74.89	5.41 ▲	16	21.82%
El Pollo Loco	LOCO	13.10		12.07	-0.73 ▲	2	0.38%
LogMeIn, Inc.	LOGM	100.80		82.42	8.15 ▼	32	67.97%
LivePerson Inc.	LPSN	8.30		7.54	1.49 ▼	0	0.00%	wBuy
Liquidity Services	LQDT	10.45		8.23	0.95 ▲	31	72.73%
LTC Properties Inc.	LTC	47.08		49.77	-5.69 ▲	9	3.70%
LegacyTexas Financial Group	LTXB	42.93		30.69	9.55 ▲	33	75.22%
Lexington Realty Trust	LXP	10.95		9.73	0.27 ▲	3	6.00%
LSB Industries Inc.	LXU	9.61		10.29	-1.68 ▲	72	73.13%
La-Z-Boy Inc.	LZB	32.80		25.53	3.23 ▲	3	23.77%
ManTech International	MANT	45.49		37.56	5.28 ▲	38	43.10%
Masimo Corporation	MASI	64.69		53.95	4.95 ▲	38	62.50%
Matthews International	MATW	76.50		60.10	9.02 ▲	36	46.44%
Matson, Inc.	MATX	39.26		36.50	-0.13 ▼	2	0.10%
Contango Oil & Gas Co.	MCF	9.90		10.46	-1.38 ▲	20	-3.67%
Monarch Casino & Resort	MCRI	26.14		22.88	3.01 ▲	28	22.61%
The Marcus Corporation	MCS	31.55		24.11	10.00 ▲	31	59.18%
MDC Holdings Inc.	MDC	27.13		24.51	1.60 ▲	3	2.19%
Medicines Co.	MDCO	34.85		37.83	-1.22 ▲	9	2.08%
Medidata Solutions	MDSO	52.43		49.38	0.36 ▲	4	-3.09%
MiMedx Group	MDXG	9.56		8.41	3.73 ▼	13	16.44%	pP
Medifast Inc.	MED	40.94		37.03	4.00 ▼	41	35.07%
Methode Electronics	MEI	42.60		33.38	3.79 ▲	4	20.85%
Magellan Health Services	MGLN	75.75		59.72	8.22 ▲	4	15.74%
Maiden Holdings	MHLD	17.20		13.76	8.71 ▲	8	25.55%
M/I Homes, Inc.	MHO	25.99		21.61	1.81 ▲	3	13.00%
Mobile Mini, Inc.	MINI	32.45		28.91	0.33 ▲	2	2.85%
MKS Instruments Inc.	MKSI	59.15		47.18	8.12 ▲	38	65.46%
Mueller Industries	MLI	40.00		32.65	8.01 ▲	4	12.42%
Merit Medical Systems	MMSI	26.60		22.40	1.69 ▲	3	12.00%
Monro Muffler Brake	MNRO	57.35		60.96	-0.97 ▲	19	8.21%
Momenta Pharmaceuticals	MNTA	14.90		11.76	4.34 ▲	18	19.20%
Moog Inc.	MOG.A	69.72		59.61	8.23 ▲	11	23.90%
Movado Group, Inc.	MOV	31.85		23.46	8.01 ▲	4	22.74%
Motorcar Parts	MPAA	28.84		26.17	-2.02 ▲	0	0.00%	Buy
Mercury Computer Systems	MRCY	31.43		25.39	8.71 ▲	70	110.66%
Marten Transport Ltd	MRTN	26.20		20.71	6.52 ▲	4	18.28%
MicroStrategy Inc.	MSTR	200.97		176.35	5.55 ▲	6	4.25%
Meritage Homes	MTH	38.40		33.50	0.91 ▲	3	8.02%
Materion Corporation	MTRN	40.45		30.61	8.87 ▲	18	47.90%
Matrix Service Co.	MTRX	21.85		17.96	3.81 ▲	4	15.00%
MTS Systems Corp.	MTSC	56.55		47.69	4.71 ▲	4	10.88%
Myers Industries	MYE	15.40		13.24	2.48 ▲	4	6.21%
MYR Group	MYRG	39.68		29.71	9.55 ▲	40	61.50%
Nanometrics	NANO	24.54		19.96	4.86 ▲	36	61.13%
Navigators Group	NAVG	113.00		95.26	6.43 ▲	31	32.33%
National Bank Holdings	NBHC	31.16		24.22	9.21 ▲	34	51.34%
NBT Bancorp, Inc.	NBTB	41.47		32.46	9.79 ▲	34	51.74%
Navigant Consulting	NCI	27.42		20.50	10.00 ▲	26	68.53%
Neogen Corp.	NEOG	67.88		54.82	4.61 ▲	4	9.15%
New Media Investment	NEWM	16.15		15.56	-0.43 ▲	4	-5.00%
Northfield Bancorp Inc.	NFBK	20.50		16.26	9.29 ▲	16	30.99%
Ingevity Corp	NGVT	50.37		40.65	6.32 ▲	5	9.95%
Blue Nile Inc.	NILE	40.47		32.98	7.20 ▲	22	38.36%
Nektar Therapeutics	NKTR	13.28		15.66	-5.01 ▲	8	16.37%
Nautilus Inc	NLS	19.40		20.15	-5.00 ▲	9	8.23%
Northern Oil and Gas	NOG	3.15		3.25	-3.78 ▲	19	19.23%
Neenah Paper, Inc.	NP	88.90		74.17	6.38 ▲	38	41.76%
National Presto Industries	NPK	103.05		87.46	3.80 ▲	3	12.99%
EnPro Industries	NPO	66.99		54.19	5.89 ▲	17	27.75%
Newpark Resources	NR	7.70		6.12	2.47 ▲	26	46.39%
Insight Enterprises	NSIT	38.54		30.67	4.20 ▲	4	16.19%
Insperity, Inc.	NSP	72.55		68.38	0.69 ▼	12	3.29%
Netgear Inc.	NTGR	58.60		50.46	-1.28 ▲	1	9.64%
Nutrisystem, Inc.	NTRI	37.22		30.71	8.41 ▲	31	42.17%
Northwest Bancshares	NWBI	19.08		15.49	10.00 ▲	40	45.65%
Northwest Natural Gas	NWN	59.80		59.88	-2.18 ▲	9	-5.80%
Quanex Building Products	NX	21.30		17.87	2.72 ▲	3	8.12%
Oriental Financial Group	OFG	14.15		10.63	8.89 ▲	33	66.47%
Ollie's Bargain Outlet	OLLI	30.85		26.44	5.42 ▲	47	61.35%
Omnicell Inc.	OMCL	34.40		33.68	-2.45 ▲	2	-3.24%
Old National Bancorp.	ONB	18.20		14.44	9.74 ▲	21	38.09%
Opus Bank	OPB	29.10		29.88	-7.41 ▲	19	9.68%
Oritani Financial	ORIT	18.25		16.23	6.83 ▲	4	5.80%
Orion Marine Group, Inc	ORN	10.33		7.17	10.00 ▲	38	92.72%
OSI Systems, Inc.	OSIS	78.17		66.15	6.61 ▲	18	25.96%
Oxford Industries	OXM	62.74		69.23	2.46 ▼	0	0.00%	Sell
Phibro Animal Health	PAHC	27.45		24.27	3.98 ▼	14	5.99%
Patrick Industries	PATK	74.70		59.15	3.95 ▲	3	10.42%
PDC Energy, Inc.	PDCE	79.53		61.66	3.49 ▲	17	28.61%
Pennsylvania Real Estate Inv.	PEI	19.99		21.70	-5.90 ▲	9	7.24%
Perry Ellis International	PERY	28.80		20.31	8.46 ▲	4	35.21%
Pioneer Energy Services	PES	5.80		3.77	5.27 ▲	3	28.89%
PetMed Express Inc.	PETS	22.81		20.27	5.01 ▲	4	6.54%
Provident Financial Services	PFS	28.38		22.34	10.00 ▲	21	39.19%
PGT, Inc.	PGTI	11.85		10.54	0.50 ▲	3	3.49%
Piper Jaffray Companies	PJC	74.90		51.14	10.00 ▲	18	72.86%
Park Electrochemical	PKE	19.49		16.20	4.45 ▲	4	8.46%
Parkway Inc	PKY	20.99		21.52	-6.57 ▲	9	-1.16%
Dave & Buster's Entertainment	PLAY	57.18		42.16	4.90 ▲	4	23.71%
The Children's Place	PLCE	110.60		82.64	8.82 ▲	4	29.58%
Popeyes Lousiana Kitchen	PLKI	63.00		55.12	4.72 ▲	4	4.86%
ePlus Inc.	PLUS	117.10		94.65	8.19 ▲	28	36.31%
Plexus Corp.	PLXS	53.32		45.20	6.78 ▲	40	41.62%
PharMerica	PMC	25.50		26.13	-1.89 ▲	6	-8.97%
Pinnacle Financial Partners	PNFP	71.15		54.50	8.53 ▲	4	18.09%
Power Integrations	POWI	68.55		58.71	5.65 ▼	40	41.05%
Powell Industries	POWL	39.62		36.59	3.83 ▲	38	37.05%
ProAssurance	PRA	60.85		53.20	4.62 ▲	4	12.48%
Portfolio Recovery Associates	PRAA	38.35		30.72	2.85 ▲	14	19.36%
Perficient Inc.	PRFT	18.76		19.55	-3.46 ▲	8	1.78%
Progress Software	PRGS	31.57		27.18	2.60 ▲	4	7.75%
Proto Labs	PRLB	54.20		57.11	-2.22 ▲	32	9.35%
Providence Service Corp	PRSC	37.88		44.15	-5.96 ▼	8	16.16%
PS Business Parks	PSB	113.96		105.39	0.50 ▲	63	45.65%
Quorum Health	QHC	6.38		8.34	-2.74 ▲	7	-9.06%
Qualys	QLYS	33.00		35.71	-1.14 ▼	1	-2.64%
QuinStreet, Inc.	QNST	3.53		3.00	-0.66 ▲	0	0.00%	Buy
Quality Systems Inc.	QSII	14.09		12.35	5.29 ▲	6	11.21%
Raven Industries	RAVN	26.30		21.85	5.32 ▲	29	47.75%
Rent-A-Center Inc.	RCII	12.09		12.48	-0.90 ▲	75	56.32%
Resources Connection	RECN	18.15		14.89	5.03 ▲	4	15.24%
REX American Resources	REX	98.32		77.19	7.79 ▲	39	74.14%
Repligen Corporation	RGEN	31.54		29.03	1.57 ▲	4	-3.16%
Sturm, Ruger & Co.	RGR	51.90		59.12	-3.64 ▼	4	-7.90%
Regis Corp.	RGS	14.95		12.83	3.23 ▲	4	8.26%
RLI Corp.	RLI	61.67		65.85	-4.89 ▲	12	7.43%
RE/MAX Holdings	RMAX	55.45		41.70	8.60 ▲	34	54.03%
Rambus Inc.	RMBS	14.27		12.43	1.44 ▲	3	6.10%
Gibraltar Industries	ROCK	44.05		36.59	8.34 ▲	42	82.03%
Rogers Corporation	ROG	76.74		61.84	8.08 ▲	5	11.59%
Retail Opportunity Investments	ROIC	21.23		20.25	-3.03 ▲	0	0.00%	Buy
R.R. Donnelley & Sons	RRD	17.39		21.31	-8.51 ▲	12	29.17%
Red Robin Gourmet Burgers	RRGB	54.20		49.24	2.68 ▲	4	1.88%
Roadrunner Transportation Syst	RRTS	11.49		8.58	5.98 ▲	4	16.06%
Ruby Tuesday, Inc.	RT	3.56		3.17	0.13 ▲	0	0.00%	Buy
Rudolph Technologies	RTEC	20.50		17.00	7.63 ▲	38	52.87%
Ruth's Hospitality Group	RUTH	19.45		15.33	6.95 ▲	6	20.43%
Rayonier Advanced Materials	RYAM	15.41		12.37	2.86 ▲	10	15.09%
Sanderson Farms	SAFM	89.30		90.06	-3.55 ▲	5	-2.27%
Safety Insurance Group	SAFT	72.55		64.15	5.43 ▲	36	26.11%
Sonic Automotive	SAH	22.95		18.70	5.23 ▲	4	18.00%
Saia, Inc.	SAIA	47.55		32.71	10.00 ▲	19	63.85%
Sanmina Corp.	SANM	35.70		27.95	8.03 ▲	41	69.60%
Sabra Health Care REIT	SBRA	24.58		21.93	-2.35 ▲	0	0.00%	Buy
Southside Bancshares Inc.	SBSI	38.40		31.42	8.26 ▲	40	52.26%
Surgical Care Affiliates	SCAI	45.69		42.29	-1.00 ▲	0	0.00%	Buy
Scholastic	SCHL	45.98		39.40	7.04 ▲	4	6.93%
Stepan Company	SCL	86.38		68.34	8.21 ▲	41	71.08%
SciClone Pharmaceuticals	SCLN	10.20		10.96	-1.25 ▲	20	1.26%
ScanSource, Inc.	SCSC	40.40		35.79	-0.63 ▲	0	0.00%	Buy
Select Comfort	SCSS	22.61		21.22	-1.17 ▲	2	-6.88%
Select Medical Holdings	SEM	12.95		11.80	-0.14 ▼	3	-0.77%
Seneca Foods Corp.	SENEA	41.20		32.23	7.05 ▲	4	13.03%
ServisFirst Bancshares	SFBS	74.43		55.45	10.00 ▲	36	65.81%
Simmons First National	SFNC	66.40		50.01	8.84 ▲	21	36.54%
Scientific Games	SGMS	15.75		11.68	8.47 ▲	13	57.50%
A. Schulman, Inc.	SHLM	37.65		28.89	5.32 ▲	11	30.01%
Steven Madden, Ltd.	SHOO	39.45		34.93	4.18 ▲	5	8.38%
Selective Insurance Group	SIGI	41.70		37.95	1.77 ▲	4	3.86%
South Jersey Industries	SJI	34.05		29.52	5.50 ▲	4	11.97%
SkyWest Inc.	SKYW	38.95		28.42	9.47 ▲	40	102.02%
U.S. Silica Holdings	SLCA	53.84		38.91	5.71 ▲	38	147.54%
Super Micro Computer	SMCI	28.50		23.57	5.08 ▲	4	11.11%
Standard Motor Products	SMP	54.38		43.05	8.34 ▲	31	44.55%
Stein Mart Inc.	SMRT	5.30		6.92	-6.02 ▼	10	17.32%
Semtech Corp.	SMTC	31.90		25.28	4.27 ▲	4	20.61%
Synchronoss Technologies	SNCR	41.21		39.75	5.91 ▼▼	4	-13.04%	dSell
Sonic Corp.	SONC	28.54		25.76	-0.37 ▲	0	0.00%	Buy
Spectrum Pharmaceuticals	SPPI	4.44		5.33	-4.37 ▲	17	23.71%
SPS Commerce	SPSC	69.84		61.41	0.26 ▲	29	30.23%
Spartan Stores Inc.	SPTN	38.50		30.41	8.35 ▲	4	8.33%
SPX Corp.	SPXC	24.76		18.96	8.33 ▲	40	89.30%
Spire Inc.	SR	63.85		62.42	-0.36 ▲	2	-2.96%
SurModics Inc.	SRDX	25.35		26.94	-2.50 ▼	1	-6.07%
Simpson Manufacturing Co.	SSD	47.86		41.98	6.15 ▲	40	34.40%
Stage Stores Inc.	SSI	5.26		5.59	-2.57 ▲	84	72.96%
E. W. Scripps Co.	SSP	19.05		15.36	1.36 ▲	3	14.55%
Shutterstock	SSTK	49.91		54.76	-5.47 ▼	5	-4.61%
S&T Bancorp Inc.	STBA	38.07		29.44	8.75 ▲	16	39.81%
Stewart Information Services	STC	44.56		41.69	1.48 ▼	36	22.38%	pP
Sterling Bancorp	STL	24.30		18.40	10.00 ▲	38	53.90%
Stamps.com Inc.	STMP	114.20		96.09	5.33 ▲	15	21.70%
Strayer Education	STRA	81.91		56.11	10.00 ▲	6	44.39%
Superior Industries Intl	SUP	27.40		25.59	-4.54 ▲	0	0.00%	Buy
Supernus Phamaceuticals	SUPN	23.00		19.73	-0.31 ▲	4	6.48%
SUPERVALU Inc.	SVU	4.87		5.07	-1.22 ▲	13	-3.62%
Stillwater Mining Co.	SWC	17.32		12.89	4.57 ▲	40	75.84%
Schweitzer-Mauduit Intl	SWM	41.53		37.91	4.68 ▲	4	0.19%
SunCoke Energy Inc.	SXC	12.54		8.76	9.94 ▲	22	89.71%
Standex International	SXI	96.85		83.27	0.86 ▲	3	10.12%
Sykes Enterprises,	SYKE	29.52		27.40	-1.09 ▲	0	0.00%	Buy
Synergy Resources Corp.	SYRG	9.82		7.28	5.89 ▲	7	32.70%
TASER International	TASR	23.85		26.63	1.08 ▲	0	0.00%	Sell
TrueBlue, Inc.	TBI	24.05		19.95	-0.77 ▲	0	0.00%	Buy
Texas Capital BancShares	TCBI	78.50		55.89	9.56 ▲	33	74.76%
Tidewater Inc.	TDW	3.74		4.12	-2.55 ▲	126	92.56%
Tesco Corporation	TESO	9.10		7.11	1.07 ▲	1	10.98%
Tredegar Corp.	TG	25.55		18.07	8.24 ▲	40	70.90%
Gentherm Inc.	THRM	33.80		30.81	-0.78 ▲	0	0.00%	Buy
Interface Inc.	TILE	18.10		16.49	1.69 ▲	4	3.13%
Team Inc.	TISI	36.95		31.45	5.75 ▼	17	14.11%	pP
TiVo Inc	TIVO	21.65		18.86	1.06 ▲	20	17.03%
Tailored Brands Inc.	TLRD	27.18		15.96	6.49 ▲	3	51.93%
Tompkins Financial	TMP	93.52		73.54	8.48 ▲	40	55.43%
TimkenSteel Corp	TMST	17.89		11.30	8.59 ▲	7	58.88%
Tennant Company	TNC	75.65		63.63	8.37 ▲	22	35.02%
Tangoe, Inc.	TNGO	8.13		8.83	-0.78 ▼	1	-2.91%
LendingTree Inc.	TREE	105.30		89.60	1.13 ▲	3	4.10%
Trex Co. Inc.	TREX	69.30		56.61	7.10 ▲	4	6.62%
TrustCo Bank	TRST	8.85		7.08	8.54 ▲	38	45.08%
Tessera Technologies	TSRA	42.90		35.94	7.03 ▲	28	34.27%
TeleTech Holdings	TTEC	30.65		27.23	-0.32 ▲	0	0.00%	Buy
Tetra Tech Inc.	TTEK	43.65		34.80	9.82 ▲	45	63.79%
TETRA Technologies	TTI	4.56		6.00	-2.06 ▼	12	21.11%
TTM Technologies	TTMI	13.67		10.79	8.26 ▼	29	95.29%
Tile Shop Holdings	TTS	21.00		17.07	5.44 ▲	7	17.98%
Take-Two Interactive Software	TTWO	49.78		42.46	5.40 ▲	81	83.69%
Tuesday Morning	TUES	5.45		6.14	-3.89 ▲	14	16.92%
Titan International	TWI	11.56		8.76	8.13 ▼	40	93.31%	pP
Monotype Imaging Holdings	TYPE	20.80		21.27	-2.49 ▲▲	20	-5.48%	dBuy
Urstadt Biddle Properties	UBA	23.19		21.67	-0.38 ▲	2	2.61%
United Bankshares	UBSI	49.20		40.11	8.71 ▲	4	12.46%
United Community Banks	UCBI	29.98		22.02	10.00 ▲	18	50.73%
Universal Electronics	UEIC	68.40		71.80	-3.07 ▲▲	6	0.44%	dBuy
United Fire & Casualty	UFCS	49.71		41.74	4.24 ▲	4	12.70%
Unifi Inc	UFI	34.67		27.96	4.64 ▲	33	25.89%
Universal Forest Products	UFPI	105.88		93.22	-0.42 ▲	2	1.94%
Universal Health Realty Income	UHT	64.23		57.31	-0.84 ▲	1	6.36%
United Insurance Holdings	UIHC	14.70		15.27	-3.09 ▲	8	2.78%
UniFirst Corp.	UNF	146.95		125.77	7.35 ▲	4	4.26%
Unit Corp.	UNT	26.67		16.74	7.12 ▲	28	95.39%
US Concrete Inc.	USCR	63.65		53.05	3.21 ▲	4	8.80%
U.S. Physical Therapy Inc.	USPH	68.50		59.43	1.09 ▲	3	9.16%
Ultratech, Inc.	UTEK	22.91		23.59	-1.50 ▲	7	-2.97%
Universal Technical Institute	UTI	3.55		2.25	3.52 ▲	1	33.96%
Universal Insurance Holdings	UVE	25.70		21.62	1.66 ▲	3	4.47%
Universal Corp.	UVV	60.90		55.31	-2.01 ▲	0	0.00%	Buy
Marriott Vacations Worldwide	VAC	87.71		69.62	4.00 ▲	4	18.95%
Vascular Solutions Inc.	VASC	55.75		44.69	6.34 ▲	36	73.19%
VASCO Data Security Intl	VDSI	15.35		16.55	-5.05 ▲	7	-4.64%
Veeco Instruments	VECO	27.10		21.79	8.86 ▲	18	35.43%
Viavi Solutions	VIAV	8.53		7.30	3.83 ▲	42	35.40%
Vicor Corp.	VICR	15.45		11.94	8.30 ▲	40	61.27%
Meridian Bioscience	VIVO	18.00		18.45	-4.07 ▲	16	4.81%
Vera Bradley Inc.	VRA	12.95		15.42	-1.23 ▼	1	8.67%
Virtus Investment Partners	VRTS	127.90		96.61	7.59 ▲	18	37.60%
Virtusa Corp.	VRTU	23.91		26.25	-3.78 ▲	55	50.85%
Veritiv Corp	VRTV	52.35		45.73	0.88 ▼	2	5.87%
Vitamin Shoppe, Inc.	VSI	25.95		27.59	-2.63 ▲▲	19	11.25%	dBuy
Viad Corp	VVI	46.80		36.02	10.00 ▲	36	57.74%
Westamerica Bancorp.	WABC	65.34		52.97	8.91 ▲	21	30.81%
WageWorks, Inc.	WAGE	73.25		59.25	8.75 ▲	41	55.29%
WCI Communities Inc	WCIC	23.45		21.28	6.00 ▼	15	27.65%
Walker & Dunlop Inc.	WD	32.38		26.24	6.41 ▲	5	17.19%
WD-40 Company	WDFC	111.75		113.82	-2.35 ▲	9	0.01%
Winnebago Industries	WGO	35.50		26.38	9.85 ▲	40	78.57%
Wingstop Inc	WING	32.66		27.87	1.56 ▲	3	10.00%
Encore Wire Corp.	WIRE	45.20		37.21	5.29 ▲	4	5.86%
Wabash National Corp	WNC	15.63		12.74	-0.09 ▲	2	15.10%
World Acceptance	WRLD	66.84		48.80	5.44 ▲	4	12.34%
Wintrust Financial	WTFC	70.51		55.54	8.38 ▲	34	51.05%
Watts Water Technologies	WTS	70.60		61.62	5.13 ▲	42	31.96%
World Wrestling Entertainment	WWE	20.27		18.75	-2.63 ▲	0	0.00%	Buy
Wolverine World Wide	WWW	24.90		21.73	1.62 ▲	4	5.96%
XO Group Inc.	XOXO	19.22		17.71	-0.21 ▲	2	-0.26%
Ixia	XXIA	16.25		12.17	8.02 ▲	19	40.33%
Olympic Steel Inc.	ZEUS	25.55		20.69	2.77 ▲	2	-0.55%
ZELTIQ Aesthetics	ZLTQ	44.40		35.66	4.53 ▲	4	11.98%
Zumiez, Inc.	ZUMZ	25.60		19.13	8.65 ▼	18	46.71%

Weekly reversal levels as of the close on December 9, 2016

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
Alcoa, Inc.	AA	32.05		24.67	8.38 ▲	5	25.49%
Advanced Accelerator Applicati	AAAP	30.14		35.31	-1.54 ▼	1	-1.82%
Advantage Oil & Gas Ltd	AAV	7.30		6.51	0.58 ▲	1	0.00%
AllianceBernstein Holding	AB	23.20		22.03	1.16 ▲	4	-0.22%
ABB Ltd.	ABB	20.98		21.32	-3.11 ▼	6	-1.85%
Advisory Board Co.	ABCO	33.95		40.18	-4.23 ▼	5	4.23%
Ambev	ABEV	4.89		5.72	-6.58 ▼	5	12.52%
Barrick Gold	ABX	15.45		17.67	-3.18 ▲	4	-1.91%
Abengoa Yield plc	ABY	18.17		18.97	-1.33 ▲	12	1.36%
ACADIA Pharmaceuticals	ACAD	26.76		31.03	-2.15 ▲	9	1.00%
American Capital	ACAS	17.69		16.55	3.98 ▲	39	23.88%
Arch Capital Group Ltd.	ACGL	86.19		77.18	3.71 ▲	19	19.11%
Aluminum Corp. of China	ACH	11.31		9.37	9.09 ▲	22	30.60%
Acadia Healthcare Company	ACHC	36.84		48.48	-6.35 ▲	25	35.77%
Achillion Pharmaceuticals	ACHN	4.34		6.75	-7.29 ▼	14	46.94%	spBuy
	ADAP	4.16		7.02	-4.17 ▲	24	51.91%
Adient plc	ADNT	58.14		46.35	5.48 ▲	3	11.06%
Aduro Biotech Inc.	ADRO	11.70		14.37	-0.95 ▼	1	-6.85%
Aegon N.V.	AEG	5.57		4.46	8.21 ▲	4	6.91%
Agnico Eagle Mines	AEM	38.28		49.19	-4.96 ▼	4	10.37%
AerCap Holdings N.V.	AER	44.49		39.78	4.92 ▲	16	14.49%
Aerie Pharmaceuticals	AERI	36.95		28.02	8.19 ▼	27	100.05%
AmTrust Financial Services	AFSI	27.77		25.48	-0.25 ▲	0	0.00%	Buy
First Majestic Silver	AG	8.79		11.09	-4.26 ▲	10	14.49%
Alamos Gold Inc.	AGI	6.05		7.67	-3.47 ▼	4	8.33%
Argo Group International Holdi	AGII	64.75		57.55	7.12 ▲	16	15.96%
Agios Pharmaceuticals	AGIO	49.58		48.02	4.46 ▼	11	-5.49%
American Capital Agency Corp.	AGNC	18.49		19.48	-2.44 ▼	2	1.70%
Assured Guaranty Ltd.	AGO	37.83		30.54	10.00 ▲	20	42.17%
Avangrid, Inc	AGR	37.08		40.87	-5.94 ▲	13	9.30%	spBuy+
Adecoagro S.A.	AGRO	10.36		11.11	-0.71 ▼	5	2.17%
Agrium Inc.	AGU	109.38		92.71	4.47 ▲	28	19.24%
Alliance Holdings GP	AHGP	31.06		24.27	4.80 ▲	23	41.18%
Apollo Investment Corporation	AINV	6.07		5.80	1.17 ▲	3	0.33%
Embotelladora Andina	AKO.B	22.73		21.73	0.07 ▼	39	22.40%
Air Lease Corporation	AL	36.54		30.62	8.38 ▲	9	22.99%
Alder Biopharmaceuticals	ALDR	22.35		29.95	-2.34 ▼	1	4.08%
Alon USA Partners	ALDW	9.82		10.19	-1.04 ▲	52	54.89%
Alon USA Energy	ALJ	11.53		8.24	4.26 ▲	3	27.54%
Alkermes plc	ALKS	55.47		48.77	5.33 ▼	7	-1.26%
Ally Financial Inc.	ALLY	20.40		18.41	0.92 ▲	3	4.62%
Alnylam Pharmaceuticals	ALNY	42.25		55.74	-4.15 ▲	9	-20.37%
Alere Inc.	ALR	37.58		42.09	-2.71 ▼	5	-3.50%
Alarm.com Holdings	ALRM	27.64		26.68	2.08 ▼	41	38.69%
Allison Transmission Holdings	ALSN	34.66		28.65	8.48 ▲	38	31.04%
Autoliv Inc.	ALV	110.14		101.78	-1.67 ▲	0	0.00%	Buy
Alexander's Inc.	ALX	441.00		398.48	0.62 ▲	4	3.51%
Antero Midstream Partners	AM	28.77		26.40	2.28 ▼	39	24.17%
Ambarella, Inc.	AMBA	54.46		63.41	-2.17 ▼	5	7.79%
AMC Entertainment Holdings	AMC	32.60		30.75	4.30 ▼	40	20.79%	pP
Ametek Inc.	AME	50.87		46.33	0.68 ▲	1	5.61%
American Homes 4 Rent	AMH	21.25		19.99	-0.14 ▲	36	34.15%
Amkor Technology	AMKR	10.86		9.10	8.83 ▼	28	69.42%	pP
TD Ameritrade Holding Corporat	AMTD	43.37		34.58	8.37 ▲	18	37.90%
America Movil	AMX	12.89		11.71	0.12 ▲	0	0.00%	Buy
American National Insurance Co	ANAT	131.18		115.74	2.60 ▲	4	9.11%
Arista Networks	ANET	94.41		81.61	6.20 ▲	21	34.43%
Artisan Partners Asset Managem	APAM	31.30		27.54	2.50 ▲	3	6.64%
Apple Hospitality REIT	APLE	19.73		18.19	-0.88 ▲	1	2.98%
Archrock Partners	APLP	15.05		13.96	1.80 ▼	32	22.36%
Apollo Global Management	APO	20.86		17.84	4.14 ▲	20	25.81%
Apollo Group Inc.	APOL	9.59		8.65	5.16 ▲	7	8.12%
AmeriGas Partners LP	APU	44.63		44.47	-0.32 ▼	2	-5.84%
Antero Resources	AR	26.72		26.93	-1.56 ▲	5	-6.88%
American Renal Associates	ARA	22.57		21.41	1.76 ▲	3	-1.96%
ARC Document Solutions	ARC	4.95		3.82	6.90 ▲	4	8.79%
Ares Capital Corporation	ARCC	16.79		15.32	2.85 ▲	20	11.19%
Arcos Dorados Holdings	ARCO	5.85		5.20	1.68 ▼	37	68.59%
Ardelyx Inc.	ARDX	14.95		11.54	6.43 ▼	21	49.50%	pP
Ares Management	ARES	16.80		16.15	-0.65 ▼	3	-4.00%
Approach Resources	AREX	3.91		2.66	1.52 ▲	17	56.40%
Apollo Commercial Real Estate	ARI	18.05		16.44	3.71 ▲	6	6.43%
Alliance Resource Partners LP	ARLP	25.50		19.72	4.70 ▼	22	45.38%
Aramark	ARMK	36.09		36.68	-2.64 ▼	3	-5.87%
Array BioPharma Inc	ARRY	8.66		5.20	10.00 ▲	10	30.23%
Arrowhead Pharmaceuticals	ARWR	1.35		5.73	-5.82 ▼	6	76.84%
ASML Holding NV	ASML	102.66		105.53	-1.27 ▼	8	-2.03%
Grupo Aeroprtuario del Sureste	ASR	150.55		155.49	-1.35 ▼	4	-11.08%
Advanced Semiconductor Enginee	ASX	5.32		5.79	-4.11 ▼	5	8.12%
Autohome Inc.	ATHM	27.54		24.13	2.22 ▲	3	4.64%
athenahealth	ATHN	96.20		114.73	-5.93 ▼	20	22.69%
AtriCure	ATRC	18.55		16.39	4.80 ▼	13	15.36%	pP
AngloGold Ashanti Ltd.	AU	10.67		14.61	-5.92 ▼	9	20.85%
AU Optronics Corp.	AUO	3.63		3.77	-1.28 ▼	4	-4.61%
Yamana Gold Inc.	AUY	2.89		4.08	-5.43 ▼	10	32.95%
Aviva plc	AV	12.20		11.05	0.83 ▲	4	4.63%
Grupo Aval Acciones Y Valores	AVAL	8.04		8.19	-3.37 ▲	5	0.12%
AeroVironment, Inc.	AVAV	28.88		25.35	3.30 ▲	4	2.09%
AVX Corp.	AVX	15.77		13.76	7.35 ▲	38	25.16%
AveXis Inc	AVXS	55.46		42.61	7.96 ▼	17	39.21%
Allied World Assurance Company	AWH	46.51		42.08	8.11 ▲	20	11.72%
Armstrong World Industries	AWI	44.90		39.90	-0.15 ▲	2	7.03%
Accelerate Diagnostics	AXDX	22.60		21.09	0.70 ▼	25	40.72%
Axovont Sciences Ltd.	AXON	14.25		14.72	-1.28 ▲	8	-9.87%
Axis Capital Holdings Limited	AXS	63.79		57.76	8.01 ▲	8	12.07%
Axalta Coatings Systems Ltd.	AXTA	27.13		27.33	-2.63 ▲	9	-0.78%
Amaya Inc.	AYA	14.45		15.49	-1.94 ▲	7	-2.77%
Aircastle LTD	AYR	22.07		20.52	2.45 ▲	4	-1.91%
AstraZeneca	AZN	27.16		30.34	-8.08 ▼	8	10.42%
Aspen Technology	AZPN	54.44		44.09	8.69 ▲	33	46.34%
Alibaba Group Holding	BABA	93.28		97.05	-2.09 ▼	1	-3.59%
Booz Allen Hamilton Inc.	BAH	37.70		32.21	9.00 ▲	29	28.89%
Braskem S.A.	BAK	19.12		14.46	5.19 ▲	18	44.74%
Brookfield Asset Management In	BAM	33.19		34.61	-1.78 ▼	4	-1.28%
BancFirst Corporation	BANF	91.00		68.46	8.82 ▲	40	53.56%
Credicorp Ltd.	BAP	159.91		145.32	0.73 ▲	43	44.08%
BATS Global Markets	BATS	34.25		27.79	6.06 ▲	8	14.66%
Banco Bradesco S.A.	BBD	8.53		9.17	-1.21 ▼	1	-5.18%
Banco Bilbao Vizcaya Argentari	BBVA	6.79		6.13	1.28 ▼	7	-2.44%
BCE Inc.	BCE	44.30		45.72	-4.69 ▲	12	3.00%
Banco de Chile	BCH	70.53		66.29	2.15 ▼	23	9.67%
Barclays PLC	BCS	11.74		9.37	7.20 ▲	4	13.10%
Brandywine Realty Trust	BDN	15.86		15.06	-2.00 ▲	0	0.00%	Buy
Beacon Roofing Supply Inc.	BECN	47.10		42.74	2.01 ▲	4	4.00%
Brookfield Renewable Energy Pa	BEP	29.44		30.29	-2.07 ▲	5	0.20%
Berry Plastics Group	BERY	50.49		42.42	4.69 ▲	38	44.96%
Amplify Snack Brands	BETR	9.55		14.14	-7.90 ▼	6	33.40%
Bright Horizons Family Solutio	BFAM	70.90		66.07	2.44 ▲	4	-1.53%
BBVA Banco Frances S.A.	BFR	17.42		19.74	-2.63 ▼	5	9.88%
Bunge Limited	BG	73.36		63.04	4.84 ▲	5	4.95%
BGC Partners	BGCP	10.24		8.98	4.91 ▲	4	7.79%
BeiGene	BGNE	27.20		32.51	0.71 ▼	0	0.00%	Sell
BHP Billiton	BHP	38.48		32.64	5.78 ▲	33	24.17%
Brookfield Infrastructure Part	BIP	32.73		30.79	-0.08 ▼	39	24.80%
Bitauto Holdings Limited	BITA	19.78		26.02	-3.51 ▼	6	22.80%
Brookdale Senior Living Inc.	BKD	12.40		15.35	-6.66 ▼	76	65.04%	spBuy
Black Knight Financial Service	BKFS	38.90		36.26	-1.83 ▲	0	0.00%	Buy
BankUnited	BKU	38.16		31.25	6.90 ▲	4	13.00%
Builders FirstSource	BLDR	12.08		10.77	-1.76 ▲	0	0.00%	Buy
Bloomin' Brands	BLMN	19.46		17.76	1.74 ▲	4	0.00%
Bluebird Bio Inc.	BLUE	69.50		52.87	1.67 ▲	3	11.92%
Banco Latinoamericano de Comer	BLX	30.08		26.69	1.58 ▲	34	20.95%
Banco Macro S.A.	BMA	66.32		76.30	-2.63 ▼	4	1.68%
BMC Stock Holdings	BMCH	19.95		17.58	0.33 ▲	3	5.00%
Bank of Montreal	BMO	72.99		63.33	2.46 ▲	3	11.61%
Beneficial Mutual Bancorp Inc.	BNCL	19.00		14.94	9.56 ▲	20	41.16%
BNC Bancorp	BNCN	32.50		25.04	9.21 ▲	29	41.98%
Benefitfocus, Inc	BNFT	29.45		36.44	-6.80 ▲	6	11.96%
The Bank of Nova Scotia	BNS	58.32		51.63	3.01 ▲	40	31.00%
BOK Financial Corporation	BOKF	83.53		69.15	8.12 ▲	33	35.87%
BOX Inc.	BOX	14.78		13.70	3.01 ▼	18	21.55%
British Petroleum	BP	36.01		33.54	0.07 ▲	1	1.27%
BridgePoint Education	BPI	10.47		7.85	8.96 ▲	4	15.44%
Buckeye Partners	BPL	64.63		68.55	-3.73 ▼	12	6.52%
Popular	BPOP	44.56		36.54	5.69 ▲	39	56.96%
Brookfield Property Partners	BPY	21.88		22.79	-3.95 ▲	13	1.66%
BRF - Brasil Foods S.A.	BRFS	14.76		16.47	-3.09 ▼	4	-2.71%
Bruker Corporation	BRKR	22.11		23.57	0.13 ▲	26	10.99%
Brixmor Property Group	BRX	24.51		26.69	-6.03 ▲	9	5.88%
Banco Santander-Chile	BSAC	23.48		20.81	3.77 ▲	40	27.96%
Banco Santander Brasil	BSBR	7.94		6.62	6.14 ▼	40	71.12%
BroadSoft, Inc	BSFT	41.10		44.48	-2.72 ▼	5	-5.12%
Black Stone Minerals	BSM	18.35		16.85	2.91 ▲	35	20.64%
Grupo Financiero Santander Mex	BSMX	7.61		8.75	-5.88 ▼	12	12.13%
BT Group plc	BT	22.58		25.37	-4.55 ▲	51	34.17%
Baytex Energy Corp	BTE	4.86		4.13	-1.30 ▲	0	0.00%	Buy
B2Gold Corp	BTG	2.40		2.65	-1.83 ▼	2	-0.42%
British American Tobacco	BTI	111.00		119.45	-6.82 ▲	8	5.56%
BioTime Ic	BTX	3.32		3.15	0.43 ▼	20	9.57%
Anheuser-Busch InBev	BUD	103.54		118.92	-8.25 ▼	6	10.41%
Blue Buffalo Pet Products	BUFF	24.64		24.96	-1.95 ▲	11	-3.75%
Burlington Stores	BURL	87.76		69.93	4.00 ▲	46	67.07%
Minas Buenaventura	BVN	11.19		10.86	-2.86 ▼	38	84.05%
Babcock	BW	17.25		15.82	-1.54 ▲	0	0.00%	Buy
Boardwalk Pipeline Partners	BWP	16.99		16.03	0.62 ▲	40	28.23%
BWX Technologies Inc.	BWXT	39.02		37.46	2.19 ▲	4	-2.38%
The Blackstone Group	BX	29.52		25.14	0.70 ▲	3	9.86%
Blackstone Mortgage Trust	BXMT	31.25		28.83	2.54 ▲	7	5.75%
Beazer Homes USA	BZH	15.09		10.56	6.49 ▲	4	30.65%
Credit Acceptance Corp.	CACC	216.98		183.44	0.24 ▲	2	10.87%
Caesars Acquisition Co.	CACQ	12.70		10.30	0.09 ▲	4	3.67%
CAE Inc.	CAE	14.57		13.70	3.12 ▲	40	29.86%
Canon Inc.	CAJ	29.79		28.30	-0.35 ▲	0	0.00%	Buy
Callidus Software	CALD	16.50		18.64	-4.16 ▲	6	7.56%
Cavium	CAVM	64.41		51.58	1.68 ▲	17	24.78%
Co. Brasileira de Distribuicao	CBD	15.46		16.92	-0.81 ▼	1	-8.49%
Capital Bank Financial Corp.	CBF	38.30		32.05	8.07 ▲	14	20.94%
Chicago Bridge & Iron Company	CBI	35.50		30.86	1.95 ▲	2	5.40%
CBL & Associates Properties In	CBL	12.15		12.22	-1.69 ▲	6	-9.76%
China Biologic Products	CBPO	116.33		114.18	-0.29 ▼	4	-7.67%
Coca-Cola European Partners	CCE	32.30		37.23	-6.42 ▼	4	8.00%
Cameco Corp.	CCJ	10.59		9.45	0.36 ▲	0	0.00%	Buy
Crown Holdings Inc.	CCK	53.85		54.89	-0.90 ▼	1	-3.36%
Clear Channel Outdoor Holdings	CCO	5.55		6.27	-2.55 ▲	12	9.02%
Compania Cerverias Unidas	CCU	20.80		21.35	-1.71 ▲▲	14	3.88%	dBuy
Coeur Mining, Inc	CDE	9.74		11.12	-3.57 ▲	4	-9.81%
CDW Corporation	CDW	53.43		45.70	8.20 ▲	20	26.16%
Celanese Corporation	CE	82.78		69.17	8.67 ▲	7	16.56%
China Eastern Airlines	CEA	23.12		24.73	-3.46 ▲	14	12.39%
Cempra	CEMP	7.70		17.06	-6.65 ▼	6	58.82%
CNOOC Ltd.	CEO	132.49		123.14	1.36 ▲	2	1.95%
Crestwood Equity Partners LP	CEQP	23.80		19.84	1.65 ▲	33	29.49%
Capitol Federal Financial	CFFN	16.62		14.32	9.12 ▲	41	32.11%
Colfax Corporation	CFX	39.21		31.64	8.20 ▲	19	34.14%
The Carlyle Group LP	CG	16.20		15.19	-0.11 ▲	0	0.00%	Buy
China Telecom Corp. Ltd.	CHA	48.73		50.63	-2.92 ▼	4	-2.68%
Choice Hotels International In	CHH	54.60		47.87	5.71 ▲	5	12.58%
China Mobile Limited	CHL	54.26		58.58	-6.81 ▼	6	5.22%
Chemtura Corporation	CHMT	33.20		30.56	5.39 ▼	26	18.28%
Coherus Biosciences Inc.	CHRS	28.15		25.51	0.08 ▼	21	18.78%
Chunghwa Telecom Co.	CHT	32.83		34.79	-5.76 ▼	6	3.95%
China Unicom (Hong Kong) Limit	CHU	12.40		11.32	0.32 ▲	1	1.89%
Bancolombia S.A.	CIB	35.74		37.20	-3.30 ▼	4	-3.90%
Cobalt International Energy	CIE	1.15		1.76	-0.67 ▲	135	93.38%
Cia Energetica de Minas Gerais	CIG	2.15		2.64	-2.69 ▼	4	8.90%
Colliers Intl. Group	CIGI	37.65		39.22	-4.31 ▲	6	-5.76%
Chimera Investment Corporation	CIM	17.59		15.63	3.66 ▲	5	7.32%
CIT Group Inc.	CIT	42.99		36.35	6.13 ▲	21	23.46%
Core Laboratories NV	CLB	120.34		107.65	-0.63 ▲	0	0.00%	Buy
Celldex Therapeutics	CLDX	3.75		4.79	-0.13 ▲	52	73.92%
Cliffs Natural Resources	CLF	9.93		6.11	8.45 ▲	40	182.91%
Calumet Specialty Products Par	CLMT	4.55		5.42	-1.61 ▲	53	81.28%
Colony Financial	CLNY	20.99		18.58	5.25 ▲	17	14.76%
Continental Resources Inc.	CLR	54.32		42.88	3.16 ▲	38	76.94%
Celestica Inc.	CLS	12.27		11.09	5.60 ▼	20	12.78%	pP
Clovis Oncology	CLVS	36.46		26.07	5.55 ▲	15	56.68%
Canadian Imperial Bank	CM	85.00		75.78	1.99 ▲	2	8.05%
Cheetah Mobile Inc.	CMCM	10.04		12.08	-2.98 ▼	6	8.23%
Cimpress N.V.	CMPR	91.58		94.36	-3.80 ▲	6	-9.61%
Costamare Inc.	CMRE	5.83		8.41	-4.78 ▼	75	66.94%
Chimerix	CMRX	5.17		5.64	-0.21 ▲	63	87.00%
CNA Financial Corporation	CNA	41.17		34.73	8.56 ▲	18	25.40%
Cencosud S.A.	CNCO	8.97		8.47	0.26 ▼	43	38.21%
CNH Industrial N.V.	CNHI	8.75		7.56	5.28 ▲	17	18.08%
Canadian National Railway Co.	CNI	69.52		62.99	2.23 ▲	2	4.15%
CONE Midstream Partners	CNNX	21.33		17.72	5.51 ▼	36	69.29%
Canadian Natural Resources	CNQ	33.38		29.93	1.70 ▲	40	30.39%
Cohen & Steers Inc.	CNS	37.03		39.36	-5.85 ▲	8	4.54%
Cnova N.V.	CNV	5.48		5.02	3.20 ▼	35	76.77%
Coca-Cola Bottling Co. Consoli	COKE	167.15		147.03	3.55 ▲	4	-0.21%
Columbia Sportswear Company	COLM	63.19		56.20	1.65 ▲	9	8.09%
CommScope Holding Co.	COMM	36.53		30.92	7.21 ▲	40	34.30%
Cyrusone Inc.	CONE	43.95		48.14	-5.86 ▲	10	7.42%
Cott Corp.	COT	10.54		13.55	-6.42 ▼	10	25.57%	spBuy+
Cotiviti Holdings	COTV	35.93		27.17	2.83 ▲	2	13.38%
Canadian Pacific Railway	CP	156.28		143.15	0.41 ▲	2	4.47%
Copa Holdings SA	CPA	92.78		78.96	3.96 ▼	21	42.74%
Cementos Pacasmayo	CPAC	9.01		8.88	-0.77 ▼	51	27.08%
Callon Petroleum Co.	CPE	17.09		12.84	3.67 ▲	39	117.71%
Crescent Point Energy	CPG	13.83		14.10	-3.11 ▲	13	-0.95%
CPFL Energia S.A.	CPL	14.62		13.54	-0.17 ▼	40	56.36%
Calpine Corp.	CPN	11.66		12.85	-3.49 ▲	25	18.23%
Columbia Pipeline Partners LP	CPPL	17.15		16.04	4.52 ▼	11	7.19%	pP
Cheniere Energy Partners Holdi	CQH	21.55		19.82	0.21 ▲	2	0.00%
Cheniere Energy Partners LP	CQP	29.00		27.34	0.54 ▲	1	-1.09%
California Resources	CRC	19.13		12.02	3.60 ▲	3	23.10%
CRH plc	CRH	34.12		31.59	2.03 ▼	39	20.40%
Criteo SA	CRTO	41.32		37.67	1.98 ▲	5	-2.18%
Credit Suisse Group AG	CS	15.41		13.01	2.43 ▲	4	7.39%
CoStar Group Inc.	CSGP	191.92		206.76	-3.52 ▲	6	-0.22%
Canadian Solar Inc.	CSIQ	12.78		14.53	-2.59 ▼	5	-0.55%
Cornerstone OnDemand	CSOD	39.10		41.13	-4.48 ▲	8	1.49%
CaesarStone Sdot-Yam Ltd.	CSTE	31.25		34.45	-5.46 ▼	13	17.22%
Cooper Tire & Rubber Co.	CTB	39.00		34.52	4.02 ▲	18	13.80%
Ctrip.com Intl.	CTRP	43.43		45.83	-1.50 ▼	5	-0.44%
CubeSmart	CUBE	25.76		27.22	-3.91 ▲▲	19	13.18%	dBuy
Barracuda Networks	CUDA	22.89		21.19	0.50 ▼	22	22.60%
Carnival plc	CUK	52.86		47.98	3.87 ▲	4	7.44%
Covanta Holding Corporation	CVA	14.50		15.42	-1.72 ▲	19	9.26%
Cenovus Energy Inc.	CVE	15.68		14.01	0.87 ▲	1	-0.63%
CVR Energy	CVI	23.47		16.07	3.74 ▲	0	0.00%	Buy
CVR Refining	CVRR	10.40		8.08	0.59 ▲	0	0.00%	Buy
Clayton Williams Energy	CWEI	94.43		62.27	9.38 ▼	29	271.48%	pP
CEMEX	CX	8.77		7.52	0.45 ▲	0	0.00%	Buy
Columbia Property Trust	CXP	21.49		22.40	-3.43 ▲	10	3.81%
Concordia Healthcare Corp	CXRX	2.33		9.65	-3.71 ▲	63	95.83%
CyberArk Software	CYBR	47.83		52.33	-0.17 ▼	0	0.00%	Sell
Changyou.com Limited	CYOU	23.11		25.69	0.24 ▼	1	2.65%
CYS Investments Inc	CYS	8.10		8.53	-4.10 ▼	9	1.94%
Caesars Entertainment Corporat	CZR	8.25		7.04	0.38 ▲	1	6.45%
Cosan Limited	CZZ	7.80		6.57	1.29 ▼	40	89.32%
Tableau Software	DATA	45.95		52.61	-3.75 ▲	9	9.01%
Deutsche Bank AG	DB	18.28		14.26	4.01 ▲	4	13.75%
NTT Docomo	DCM	22.77		24.96	-5.66 ▼	13	9.54%
Dominion Diamond Corporation	DDC	10.62		8.96	0.73 ▲	1	8.70%
DDR Corp.	DDR	15.48		16.75	-7.27 ▲	12	12.20%
Dillard's Inc.	DDS	72.21		63.92	3.92 ▲	4	1.25%
Diageo plc	DEO	103.88		108.95	-6.63 ▲	8	3.45%
Dermira inc	DERM	30.72		30.15	-0.22 ▼	4	-13.44%
DuPont Fabros Technology	DFT	42.22		43.03	-2.37 ▲	6	-2.25%
DigitalGlobe	DGI	32.30		26.27	8.00 ▲	33	69.55%
Delek US Holdings Inc.	DK	24.30		16.62	5.51 ▲	4	37.29%
Dolby Laboratories	DLB	46.84		48.33	-3.59 ▼	1	-1.36%
Dominion Midstream Partners	DM	27.60		25.11	0.65 ▲	0	0.00%	Buy
Physicians Realty Trust	DOC	18.91		19.95	-5.14 ▲	6	2.83%
Masonite Intl.	DOOR	66.75		62.53	0.91 ▲	4	1.06%
Amdocs Limited	DOX	60.57		57.54	0.12 ▲	22	3.56%
DCP Midstream Partners LP	DPM	35.15		32.02	-0.05 ▲	1	1.01%
The Descartes Systems Group	DSGX	21.40		20.54	1.75 ▼	36	8.03%
DSW Inc.	DSW	25.40		22.24	2.28 ▲	4	5.26%
DexCom	DXCM	65.01		81.83	-6.61 ▼	7	19.50%
Dynegy Inc.	DYN	8.98		13.41	-5.11 ▼	19	40.73%
Eni SpA	E	30.03		28.21	-2.57 ▲	0	0.00%	Buy
Ecopetrol SA	EC	8.74		9.05	-1.47 ▲	12	-3.68%
Encana Corporation	ECA	12.88		9.25	6.16 ▲	34	108.41%
Empire District Electric Co.	EDE	34.25		33.53	1.83 ▼	52	40.25%
Editas Medicine, Inc	EDIT	15.96		20.35	-1.67 ▲	18	36.19%
New Oriental Education & Techn	EDU	43.44		46.82	2.33 ▼	1	1.70%
Euronet Worldwide Inc.	EEFT	74.35		79.01	-2.34 ▼	4	1.24%
Enbridge Energy Partners	EEP	23.78		24.29	-1.14 ▼	5	-6.83%
Enbridge Energy Management	EEQ	24.16		22.62	-0.35 ▼	2	0.33%
Eagle Bancorp	EGBN	64.60		51.59	7.04 ▲	4	14.54%
Eldorado Gold	EGO	2.92		3.71	-4.56 ▲	15	17.05%
Endurance Intl. Group	EIGI	8.75		7.73	-1.34 ▲	0	0.00%	Buy
Ellie Mae	ELLI	83.46		95.85	-3.72 ▼	3	-1.36%
Co. Paranaense de Energia	ELP	8.49		10.05	-4.01 ▼	4	-1.19%
Equity LifeStyle Properties	ELS	70.27		75.12	-5.22 ▲	9	1.84%
Enbridge Inc.	ENB	42.03		43.04	-0.59 ▼	4	-2.69%
Enable Midstream Partners	ENBL	15.71		13.74	1.82 ▼	34	70.39%
EnLink Midstream	ENLC	17.95		15.52	2.09 ▲	3	-1.37%
EnLink Midstream Partners	ENLK	17.26		16.09	-0.07 ▲	33	18.06%
Global Eagle Entertainment Inc	ENT	6.50		8.22	-3.91 ▼	6	18.44%
Entegris	ENTG	18.35		16.03	3.76 ▲	40	41.70%
Envestnet	ENV	35.00		33.92	-0.67 ▼	34	14.16%
EPAM Systems	EPAM	63.21		67.99	-1.92 ▲	25	8.68%
Enterprise Products Partners L	EPD	25.62		27.02	-2.62 ▲	12	3.14%
EP Energy Corp.	EPE	6.56		4.07	2.04 ▲	2	41.38%
Equity Commonwealth	EQC	29.09		30.04	-2.39 ▼	5	0.55%
EQT GP Holdings	EQGP	23.93		25.39	-1.58 ▲	6	0.21%
EQT Midstream Partners	EQM	72.72		77.19	-2.40 ▼	9	4.04%
Enerplus Corporation	ERF	9.22		6.05	5.38 ▲	34	110.02%
Eldorado Resorts Inc	ERI	16.60		13.02	0.53 ▲	1	8.85%
Ericsson	ERIC	5.59		6.50	-8.35 ▲	33	32.00%
Erie Indemnity Co.	ERIE	114.60		100.32	5.44 ▲	60	34.65%
Embraer S.A.	ERJ	19.02		20.89	1.57 ▼	0	0.00%	Sell
Enstar Group Limited	ESGR	193.40		172.94	8.67 ▲	22	19.46%
Elbit Systems	ESLT	103.81		96.71	3.52 ▲	6	4.59%
Essent Group	ESNT	33.57		25.67	7.58 ▲	23	53.22%
Empire State Realty Trust	ESRT	20.47		19.40	-1.90 ▲	0	0.00%	Buy
Energy Transfer Equity	ETE	17.18		15.20	0.53 ▲	4	1.18%
Energy Transfer Partners LP	ETP	34.88		38.12	-1.53 ▼	2	1.44%
Etsy Inc.	ETSY	12.37		13.22	-1.97 ▼	5	-4.65%
Euronav NV	EURN	7.35		8.61	-3.85 ▲▲	55	45.11%	dBuy
EverBank Financial Corp.	EVER	19.39		18.22	2.91 ▼	21	23.82%
Evolent Health	EVH	16.40		21.38	-4.36 ▼	5	13.23%
Envision Healthcare	EVHC	71.68		64.17	-0.01 ▲	1	1.88%
EVERTEC	EVTC	18.50		15.75	1.82 ▲	2	6.02%
Exact Sciences	EXAS	14.39		17.07	-2.88 ▼	3	0.07%
Exelixis	EXEL	16.84		9.93	10.00 ▲	30	201.79%
Diamondback Energy	FANG	106.04		90.65	2.88 ▲	45	42.51%
Flagstar Bancorp Inc.	FBC	29.08		26.10	2.02 ▲	34	31.82%
Fibria Celulose S.A.	FBR	9.49		7.74	7.11 ▲	4	4.40%
Fiat Chrysler	FCAU	8.41		6.81	4.93 ▲	6	16.64%
FCB Financial Holdings	FCB	47.25		38.06	7.25 ▲	4	17.83%
Forest City Enterprises	FCE.A	21.07		21.86	-7.78 ▲	9	2.90%
FelCor Lodging Trust Inc.	FCH	8.24		6.54	3.92 ▲	4	19.42%
First Data Corp.	FDC	14.62		13.22	3.71 ▼	18	11.43%	pP
Federal-Mogul Corp.	FDML	10.01		9.07	1.88 ▲	40	24.19%
Fresh Del Monte Produce Inc.	FDP	61.09		57.04	3.82 ▼	0	0.00%	wBuy
Forum Energy Technologies	FET	22.95		17.72	3.56 ▲	34	69.37%
FireEye, Inc.	FEYE	13.69		14.87	-1.69 ▲	69	67.83%
FBL Financial Group Inc.	FFG	81.90		66.33	8.82 ▲	21	32.44%
FibroGen Inc.	FGEN	22.35		18.55	3.12 ▲	4	-0.67%
Fidelity & Guaranty Life	FGL	24.00		22.84	1.16 ▲	4	0.84%
Ferrellgas Partners	FGP	6.65		11.63	-8.71 ▲	12	61.29%	spBuy+
Frank's International N.V.	FI	13.04		13.24	-1.38 ▲	23	12.07%
First Interstate Bancsystem In	FIBK	41.80		31.83	9.41 ▲	21	44.49%
Fortress Investment Group LLC	FIG	5.49		4.90	1.38 ▲	19	10.69%
Fitbit Inc.	FIT	7.82		13.16	-6.18 ▼	10	47.45%
National Beverage Corp.	FIZZ	51.76		52.53	-0.58 ▲	16	-6.48%
Flexion Intl.	FLEX	14.76		13.18	4.12 ▲	40	30.62%
FleetCor Technologies	FLT	153.56		161.51	-3.91 ▼	5	-1.09%
Fresenius Medical Care	FMS	40.83		42.32	-5.56 ▲	9	2.55%
Fairmount Santrol Holdings	FMSA	9.52		7.20	2.92 ▲	33	150.53%
Fomento Economica Mexicano	FMX	79.32		90.09	-4.71 ▼	5	14.48%
Fidelity National Financial	FNF	34.30		35.97	-5.88 ▼	6	3.38%
Fidelity National Financial	FNFV	13.90		12.03	2.74 ▲	3	2.21%
Finisar Corp.	FNSR	33.41		25.97	8.94 ▼	41	130.26%
Franco-Nevada Corporation	FNV	56.39		68.80	-4.79 ▲	9	11.85%
Ferro Corp.	FOE	15.57		13.28	4.31 ▲	38	30.29%
Amicus Therapeutics, Inc.	FOLD	6.09		7.92	0.95 ▼	1	-2.87%
Five Prime Therapeutics, Inc.	FPRX	53.79		49.02	4.10 ▲	37	42.72%
First Republic Bank	FRC	89.04		74.54	6.16 ▲	40	32.32%
First Merchants Corp.	FRME	37.64		28.43	10.00 ▲	33	53.70%
Frontline Ltd.	FRO	7.51		8.15	-0.70 ▲▲	48	37.93%	dBuy
FS Investment Corp.	FSIC	10.20		9.41	3.79 ▲	39	12.09%
FirstService Corp.	FSV	45.33		42.60	-3.94 ▲	0	0.00%	Buy
Cedar Fair	FUN	62.24		58.01	1.81 ▲	4	2.03%
Forward Pharma	FWP	16.76		21.15	-0.71 ▼	1	6.11%
Genpact Ltd.	G	24.01		24.85	-0.41 ▲	24	7.48%
The Gabelli Equity Trust	GAB	5.58		5.42	-0.95 ▲	2	-0.54%
GAMCO Investors	GBL	33.22		30.63	0.75 ▲	0	0.00%	Buy
Global Blood Therapeutics	GBT	16.25		21.09	-1.20 ▼	9	14.02%
GCP Applied Technologies	GCP	28.75		25.55	1.31 ▲	19	4.70%
GoDaddy Inc.	GDDY	36.72		33.02	1.45 ▲	2	-0.19%
Genesis Energy LP	GEL	34.27		36.41	-1.78 ▼	5	-3.72%
Gold Fields Ltd.	GFI	2.90		4.48	-5.88 ▼	12	40.70%	spBuy+
Goldcorp Inc.	GG	13.20		15.90	-3.93 ▼	15	16.88%
Grupo Financiero Galicia S.A.	GGAL	25.36		30.18	-2.67 ▼	4	8.97%
Gerdau S.A.	GGB	3.81		2.93	8.48 ▼	38	144.23%	pP
CGI Group	GIB	47.04		46.20	-0.04 ▼	19	-2.69%
Gildan Activewear Inc.	GIL	27.92		28.22	-2.73 ▲	12	-1.38%
Gigamon Inc	GIMO	47.50		45.05	4.74 ▼	41	77.24%
Glaukos Corporation	GKOS	33.15		30.24	-0.66 ▼	31	42.09%
Golar LNG Ltd.	GLNG	23.81		20.62	3.34 ▼	16	19.53%
Globant S.A.	GLOB	33.33		40.82	-2.73 ▼	3	13.50%
GasLog Ltd.	GLOG	16.05		14.02	3.36 ▼	34	43.95%
Global Partners LP	GLP	15.45		14.98	1.29 ▼	11	-6.42%
Galapagos NV	GLPG	59.01		56.78	0.02 ▼	30	17.67%
Gaming and Leisure Properties	GLPI	31.00		32.96	-5.55 ▲	9	4.76%
Golar LNG Partners	GMLP	22.41		18.56	3.45 ▲	33	28.35%
GMS Inc.	GMS	27.81		22.67	3.47 ▲	2	8.21%
GNC Holdings Inc.	GNC	14.40		19.23	-5.58 ▲	32	44.01%
Global Net Lease	GNL	7.90		8.05	-2.41 ▲	13	-1.28%
Generac Holdings Inc.	GNRC	42.95		36.71	6.17 ▲	6	12.00%
Gogo Inc.	GOGO	9.70		10.77	-3.23 ▼	6	3.29%
GOL Linhas	GOL	14.13		19.28	-2.39 ▼	4	12.94%
Randgold Resources Limited	GOLD	73.12		90.05	-6.44 ▼	9	17.20%
Graphic Packaging Holding Comp	GPK	13.22		13.44	-3.35 ▲	6	-6.10%
GoPro, Inc.	GPRO	9.23		13.85	-5.10 ▼	5	18.32%
Gramercy Property Trust Inc.	GPT	9.06		9.24	-2.96 ▲	9	-2.96%
W.R. Grace & Co.	GRA	69.16		72.53	-3.99 ▲	12	5.33%
Grana y Montero	GRAM	6.69		7.79	-3.02 ▼	3	10.80%
Grifols S.A.	GRFS	14.84		15.96	-2.50 ▲	9	5.42%
Groupon	GRPN	3.87		4.62	-4.49 ▼	6	6.07%
GrubHub Inc.	GRUB	37.89		34.62	-1.47 ▼	27	29.98%
Globalstar Inc.	GSAT	0.86		1.21	-3.19 ▲▲	27	13.13%	dBuy
Guangshen Railway Co.	GSH	28.45		25.79	2.21 ▲	1	1.35%
GlaxoSmithKline	GSK	37.79		41.19	-7.29 ▼	13	11.08%	spBuy+
Ferroglobe plc	GSM	11.84		9.56	6.60 ▲	4	12.87%
Gray Television Inc.	GTN	10.90		9.71	-1.78 ▲	0	0.00%	Buy
GW Pharmaceuticals	GWPH	115.06		101.71	3.12 ▼	38	58.14%
Guidewire Software	GWRE	53.99		59.92	-3.33 ▼	8	7.44%
Gazit-Globe Ltd.	GZT	9.14		9.72	-4.18 ▲	6	-0.44%
Hyatt Hotels Corporation	H	56.51		50.16	2.78 ▲	4	6.56%
Halozyme Therapeutics	HALO	11.53		10.13	2.50 ▲	4	-9.21%
Blackhawk Network Holdings	HAWK	38.35		33.35	3.85 ▲	7	5.65%
HudBay Minerals	HBM	7.05		4.67	9.01 ▲	4	13.71%
HDFC Bank Ltd.	HDB	63.50		69.32	-5.12 ▼	3	0.75%
HD Supply Holdings	HDS	41.54		33.99	6.86 ▲	4	12.45%
HEICO Corp.	HEI	81.65		68.47	8.26 ▲	50	52.76%
Holly Energy Partners	HEP	33.56		33.81	-1.46 ▲	6	-6.78%
The Howard Hughes Corporation	HHC	118.33		109.35	-1.02 ▲	1	3.53%
Harte-Hanks Inc.	HHS	1.56		1.76	-0.36 ▲	1	-3.31%
InfraREIT Inc.	HIFR	17.50		17.92	-1.49 ▲	9	-3.92%
Himax Technologies	HIMX	7.42		8.89	-4.44 ▲	10	13.62%
Hecla Mining Co.	HL	5.98		5.21	1.87 ▲	43	169.37%
Houlihan Lokey, Inc	HLI	30.98		24.58	6.00 ▲	3	12.37%
Hilton Worldwide Holdings	HLT	26.52		23.08	4.09 ▲	4	11.48%
Honda Motor Co.	HMC	30.63		28.45	0.24 ▲	2	4.15%
Houghton Mifflin Harcourt	HMHC	11.15		14.07	-6.37 ▲	31	40.21%
Harmony Gold Mining	HMY	2.08		3.22	-4.64 ▼	9	29.25%
Huaneng Power Intl.	HNP	25.74		25.94	-1.08 ▲	33	16.94%
Hollysys Automation Technologi	HOLI	20.09		20.82	-2.60 ▼	6	-1.11%
Hudson Pacific Properties	HPP	34.73		31.95	2.21 ▲	40	29.40%
Tekla Healthcare Investors	HQH	21.45		24.25	-2.65 ▲	14	11.36%
Harbinger Group Inc.	HRG	15.50		14.64	-0.09 ▲	2	-2.88%
HSBC Holdings	HSBC	42.64		36.70	5.73 ▲	18	21.97%
Hersha Hospitality Trust	HT	21.89		18.62	2.80 ▲	3	11.46%
Healthcare Trust of America	HTA	29.24		31.28	-6.10 ▲	6	3.21%
Hercules Capital	HTGC	13.67		13.10	1.31 ▲	4	1.04%
Hilltop Holdings Inc.	HTH	29.82		22.82	9.94 ▲	40	59.55%
China Lodging Group	HTHT	51.56		42.32	4.41 ▲	40	72.62%
Hertz Global Holdings	HTZ	24.18		39.54	-6.85 ▼	10	39.63%	spBuy
HubSpot Inc.	HUBS	49.85		56.14	-0.28 ▼	1	4.14%
Huntsman Corporation	HUN	20.31		16.41	5.89 ▲	38	54.21%
Huron Consulting Group Inc.	HURN	54.70		58.09	-5.04 ▲	9	5.87%
Hexcel Corp.	HXL	53.45		45.67	7.89 ▲	6	18.44%
Hyster-Yale Materials Handling	HY	68.42		57.80	5.06 ▲	4	5.83%
Horizon Pharma	HZNP	14.83		20.13	0.70 ▼	0	0.00%	Sell
IAC/InterActiveCorp.	IAC	68.24		60.46	5.53 ▼	30	25.37%
Iamgold Corporation	IAG	3.73		4.22	-1.35 ▲	9	-12.35%
Industrias Bachoco	IBA	47.49		51.29	-3.08 ▼	5	6.68%
IberiaBank Corp.	IBKC	88.75		67.83	8.46 ▲	33	56.06%
ICICI Bank Ltd.	IBN	7.98		7.50	0.97 ▼	7	-5.00%
Israel Chemicals Ltd.	ICL	4.24		3.85	-1.29 ▲	0	0.00%	Buy
ICON plc	ICLR	76.43		74.36	0.16 ▼	23	8.84%
Intercept Pharmaceuticals	ICPT	106.04		138.90	-5.37 ▼	8	25.23%
Icahn Enterprises	IEP	63.52		51.52	4.05 ▲	4	15.22%
International Game Technology	IGT	24.90		23.56	5.92 ▼	40	57.80%
Intercontinental Hotels Group	IHG	42.49		39.88	-0.71 ▲	2	2.48%
IMAX Corp.	IMAX	32.55		30.34	2.64 ▼	7	3.20%
Immunogen Inc.	IMGN	1.84		3.25	-3.36 ▲	48	83.06%
Immersion Corp.	IMMR	11.23		8.40	8.09 ▲	13	37.62%
Imperial Oil Ltd.	IMO	35.22		31.63	3.07 ▲	9	8.44%
Imperva Inc.	IMPV	37.80		44.59	-3.91 ▼	7	-0.80%
INC Research Holdings	INCR	50.15		44.97	3.92 ▲	4	-1.18%
Incyte Corporation	INCY	100.63		87.08	5.29 ▲	11	13.54%
Infinera Corporation	INFN	8.85		9.86	-2.20 ▲	51	50.20%
IHS Markit	INFO	35.70		34.83	-1.34 ▼	23	7.99%
Infosys Ltd.	INFY	14.74		16.31	-5.09 ▲▲	23	17.24%	dBuy
ING Groep N.V.	ING	14.45		12.49	5.27 ▲	15	19.92%
Inovio Pharmaceuticals	INO	7.14		8.82	-3.60 ▲	16	17.74%
Inovalon Holdings, Inc	INOV	15.05		16.34	-0.64 ▲	18	-3.44%
Insmed Incorporated	INSM	12.83		12.46	0.57 ▼	4	-12.12%
INSYS Therapeutics	INSY	9.37		14.07	-1.62 ▼	14	36.26%
InvenSense, Inc.	INVN	10.55		7.09	3.06 ▲	17	33.71%
Interxion Holding NV	INXN	34.08		36.62	-3.87 ▼	4	1.70%
InterOil Corp.	IOC	48.96		45.23	0.05 ▲	33	43.96%
Ionis Pharmaceuticals	IONS	45.57		33.41	6.59 ▲	4	6.47%
Inphi Corporation	IPHI	43.60		38.41	2.93 ▼	40	57.12%	pP
Investors Real Estate Trust	IRET	6.45		6.09	1.68 ▲	4	-0.62%
IRSA Investments and Represent	IRS	18.60		17.03	-0.06 ▼	38	36.97%
Ironwood Pharmaceuticals Inc.	IRWD	15.24		13.75	3.30 ▼	29	32.87%	pP
Investors Bancorp Inc.	ISBC	14.27		12.26	8.59 ▲	15	19.22%
Itau CorpBanca	ITCB	12.71		13.14	-2.22 ▼	4	-3.50%
Intra-Cellular Therapies	ITCI	15.50		27.40	-7.33 ▲	10	-1.71%
Itau Unibanco Holding	ITUB	10.07		11.02	-1.97 ▼	4	0.30%
Invesco Mortgage Capital Inc.	IVR	15.76		14.46	-0.42 ▲	0	0.00%	Buy
ORIX Corp.	IX	82.51		72.64	5.06 ▲	19	18.16%
Jazz Pharmaceuticals plc	JAZZ	102.30		125.79	-4.74 ▼	17	25.03%
JD.com Inc.	JD	26.84		24.43	0.58 ▲	3	1.28%
Just Energy Group	JE	5.66		5.82	-0.76 ▲	17	-0.36%
James Hardie Ind.	JHX	16.08		14.94	-1.27 ▲	1	-0.06%
Jumei Intl. Holding	JMEI	4.66		5.38	-1.92 ▼	5	3.72%
51job Inc.	JOBS	34.49		32.04	2.02 ▲	22	10.40%
The St. Joe Company	JOE	21.20		18.14	4.70 ▲	4	11.58%
James River Group	JRVR	40.02		36.26	3.73 ▼	28	11.51%
Juno Therapeutics	JUNO	18.48		30.77	-2.85 ▼	22	34.47%
iKang Healthcare Group	KANG	16.06		18.07	-4.32 ▼	30	12.62%
KAR Auction Services	KAR	43.34		40.42	-1.27 ▲	0	0.00%	Buy
KB Financial Group	KB	37.30		33.16	3.65 ▼	38	33.36%
Knight Capital Group	KCG	13.99		13.60	-1.20 ▲	3	-4.11%
Korea Electric Power	KEP	19.72		23.23	-8.78 ▲	10	19.31%	spBuy+
Kinross Gold	KGC	3.21		4.21	-3.69 ▲▲	15	24.29%	dBuy
Kite Pharma	KITE	45.89		54.39	-1.81 ▲	8	10.55%
KKR & Co.	KKR	17.13		14.29	3.67 ▲	4	16.14%
Knoll Inc.	KNL	27.37		23.37	4.42 ▲	4	11.17%
Coca-Cola FEMSA	KOF	65.06		75.23	-5.76 ▼	5	11.97%
Kosmos Energy Ltd	KOS	5.76		5.82	-3.24 ▲	6	-6.67%
Karyopharm Therapeutics	KPTI	9.21		8.14	1.25 ▲	4	-8.08%
Kearny Financial Corp.	KRNY	16.00		13.79	8.20 ▲	42	29.66%
KT Corp.	KT	13.99		15.14	-3.21 ▼	2	0.07%
Kennedy-Wilson Holdings	KW	21.45		22.17	0.44 ▼	1	-3.87%
Kyocera Corp.	KYO	49.17		47.53	0.55 ▼	7	-0.02%
Ladder Capital Corp	LADR	14.18		12.95	5.16 ▲	5	5.51%
Lazard Ltd.	LAZ	43.01		36.56	4.65 ▲	6	14.76%
L Brands Inc.	LB	74.36		70.04	-0.97 ▲	0	0.00%	Buy
Liberty Broadband	LBRDK	72.42		64.71	1.91 ▲	40	38.47%
LendingClub Corp.	LC	5.53		6.03	0.23 ▼	1	-6.14%
Lear Corp.	LEA	138.80		117.67	4.77 ▲	16	21.61%
China Life Insurance Co. Ltd.	LFC	14.27		12.42	3.59 ▲	16	19.72%
LATAM Airlines Group	LFL	9.40		8.22	2.23 ▼	23	42.42%
Lions Gate	LGF.B	26.37		21.11	3.84 ▲	4	13.86%
Liberty Lilac A	LILA	20.85		28.22	-7.18 ▲	24	37.03%
Liberty Lilac C	LILAK	20.19		28.34	-7.74 ▲	25	46.39%
Cheniere Energy	LNG	43.01		39.01	-1.57 ▲	0	0.00%	Buy
LifeLock, Inc.	LOCK	23.92		17.10	10.00 ▲	28	83.30%
Logitech Intl.	LOGI	23.87		21.40	7.71 ▼	25	46.35%
Grand Canyon Education	LOPE	60.45		46.96	10.00 ▲	6	40.39%
Loral Space & Communications	LORL	39.80		37.23	1.71 ▲	3	-0.50%
Laredo Petroleum Holdings	LPI	14.34		11.92	3.57 ▲	34	56.89%
LG Display Co.	LPL	12.81		12.01	-2.70 ▲	0	0.00%	Buy
LPL Investment Holdings Inc.	LPLA	35.86		31.32	8.47 ▼	16	28.90%	pP
La Quinta Holdings	LQ	13.66		11.20	2.98 ▲	3	16.26%
Liberty TripAdvisor	LTRPA	16.35		20.86	-5.63 ▼	18	19.85%
Lululemon Athletica Inc.	LULU	69.30		59.80	-4.34 ▲	0	0.00%	Buy
Luxottica Group SpA	LUX	53.65		49.73	3.92 ▲	5	3.87%
Las Vegas Sands Corp.	LVS	55.34		53.71	4.75 ▼	19	9.54%
Luxoft Holding	LXFT	54.40		55.84	0.10 ▲	25	5.67%
Lexicon Pharmaceuticals	LXRX	15.60		16.75	-0.97 ▼	6	-3.72%
Lloyds Banking Group	LYG	3.14		2.90	0.06 ▲	0	0.00%	Buy
Merrimack Pharmaceuticals	MACK	5.61		6.13	1.42 ▼	1	-6.25%
Main Street Capital Corporatio	MAIN	36.56		33.64	5.30 ▲	39	18.93%
Manchester United plc	MANU	15.15		16.08	-4.18 ▼	8	4.72%
MBIA Inc.	MBI	11.27		8.24	8.01 ▲	4	22.90%
Mobileye N.V.	MBLY	35.58		41.97	-3.71 ▲	9	13.62%
Mobile TeleSystems	MBT	9.02		7.65	-0.43 ▲	1	6.37%
Moelis & Co	MC	29.85		26.18	4.10 ▲	4	5.48%
Seres Therapeutics	MCRB	9.79		15.95	-2.21 ▲	19	5.23%
Milacron Holdings	MCRN	19.24		15.25	1.34 ▲	2	15.00%
MDC Partners Inc.	MDCA	6.70		10.65	-6.61 ▲	32	67.79%
McDermott International Inc.	MDR	7.93		4.95	8.57 ▲	40	105.44%
Media General	MEG	19.05		17.50	1.88 ▲	4	3.82%
Mercadolibre Inc.	MELI	158.61		166.25	-2.63 ▼	1	-4.35%
Methanex Corp.	MEOH	44.80		34.02	7.60 ▲	10	27.31%
MFA Financial	MFA	8.01		7.34	2.05 ▲	3	4.16%
Manulife Financial Corporation	MFC	18.57		14.69	9.08 ▲	9	27.89%
Mizuho Financial Group	MFG	3.86		3.30	3.84 ▲	18	18.41%
Manitowoc Food Service	MFS	17.89		16.07	2.13 ▲	4	0.73%
Magna International	MGA	46.93		39.50	1.27 ▲	1	10.58%
MGE Energy Inc.	MGEE	64.35		55.03	5.12 ▲	63	56.53%
MGM Resorts International	MGM	29.27		25.59	6.57 ▲	38	36.78%
MacroGenics Inc.	MGNX	27.15		24.97	-1.03 ▲	4	-9.50%
MGM Growth Properties	MGP	24.60		25.67	-1.61 ▼	4	-0.94%
Marine Harvest ASA	MHG	18.11		16.78	3.12 ▼	11	7.67%
Macquarie Infrastructure Corp.	MIC	82.73		76.99	0.87 ▲	29	16.16%
Middleby Corp.	MIDD	142.20		121.44	4.35 ▲	3	9.24%
The Michaels Companies	MIK	23.53		25.66	-1.50 ▲	18	7.44%
Mimecast Ltd	MIME	19.74		15.84	6.03 ▼	26	97.40%
Markel Corp.	MKL	885.00		919.20	-2.73 ▲	7	1.67%
Mellanox Technologies	MLNX	40.75		44.30	-0.61 ▼	2	3.55%
Marcus & Millichap	MMI	29.77		25.16	1.95 ▲	4	11.17%
Magellan Midstream Partners	MMP	71.32		68.14	-1.32 ▲	0	0.00%	Buy
Momo Inc.	MOMO	20.50		19.22	0.79 ▼	18	39.17%
Monogram Residential Trust	MORE	10.75		10.13	0.77 ▲	10	1.42%
Morningstar Inc.	MORN	75.53		77.44	-4.61 ▲	12	5.64%
Melco Crown Entertainment Ltd.	MPEL	17.03		15.21	6.58 ▼	13	11.60%	pP
Metaldyne Performance Group	MPG	22.05		17.14	8.64 ▲	5	11.65%
MPLX LP	MPLX	32.16		33.82	-0.09 ▼	79	54.94%	AddSh
Multi Packaging Solutions	MPSX	14.14		14.65	-1.82 ▲▲	30	7.76%	dBuy
MRC Global Inc.	MRC	22.01		15.60	8.38 ▲	40	60.66%
Marvell Technology Group Ltd.	MRVL	14.35		12.08	6.30 ▲	39	41.38%
The Madison Square Garden Co.	MSG	175.20		168.82	-0.45 ▲	0	0.00%	Buy
MSG Networks	MSGN	21.30		18.36	5.98 ▲	16	13.84%
ArcelorMittal	MT	8.07		6.12	7.13 ▲	21	41.58%
Match Group	MTCH	18.16		15.76	1.95 ▼	29	30.65%
Matador Resources Company	MTDR	25.97		21.89	2.21 ▲	3	2.65%
MGIC Investment Corp.	MTG	10.17		8.01	7.13 ▲	18	35.78%
Vail Resorts Inc.	MTN	167.99		150.50	2.69 ▲	131	120.26%
Meritor	MTOR	13.20		10.22	6.39 ▲	18	30.69%
M/A-Com Technology Solutions H	MTSI	50.37		39.42	4.70 ▲	4	22.64%
Mitsubishi Financial	MTU	6.67		5.29	7.10 ▲	4	14.80%
Manitowoc Co. Inc.	MTW	6.20		4.78	4.95 ▲	4	20.86%
MasTec	MTZ	39.90		28.72	8.97 ▲	40	116.73%
Mueller Water Products	MWA	14.05		11.55	5.03 ▲	4	6.93%
MaxLinear Inc.	MXL	20.85		19.33	1.98 ▼▼	4	-2.11%	dSell
Maxwell Technologies	MXWL	5.18		5.32	-0.87 ▲	30	5.82%
ClubCorp Holdings	MYCC	15.45		12.98	-1.72 ▲	0	0.00%	Buy
Myriad Genetics Inc.	MYGN	17.40		23.96	-5.80 ▲	45	55.19%
Nordic American Tankers Limite	NAT	9.50		11.40	-4.75 ▲	22	29.32%
Navistar International Corpora	NAV	31.98		20.02	10.00 ▲	26	144.50%
Neurocrine Biosciences Inc.	NBIX	41.66		49.88	-0.75 ▼	1	4.78%
Norwegian Cruise Line Holdings	NCLH	44.50		38.19	1.61 ▲	0	0.00%	Buy
NCI Building Systems Inc.	NCS	16.05		15.09	3.48 ▲	4	-2.43%
NextEra Energy Partners	NEP	25.32		28.44	-4.00 ▲	12	10.28%
New Relic Inc.	NEWR	30.27		34.54	-3.10 ▼	2	5.11%
NovaGold Resources Inc.	NG	4.41		5.38	-3.20 ▲	15	18.18%
New Gold	NGD	3.80		4.36	-3.38 ▲	9	1.81%
National Grid plc	NGG	58.71		66.28	-8.35 ▼	13	16.08%	spBuy
National General Holdings	NGHC	24.61		21.19	1.82 ▲	4	7.28%
NGL Energy Partners LP	NGL	18.65		16.75	0.06 ▲	28	27.48%	Add
NantHealth	NH	10.48		13.52	-2.21 ▼	1	1.04%
National Healthcare Corp.	NHC	74.77		65.70	4.24 ▲	4	10.95%
National Health Investors Inc.	NHI	73.71		75.70	-4.12 ▲	5	-1.22%
NICE Systems	NICE	66.82		64.70	-0.55 ▼	23	3.69%
NewLink Genetics Corporation	NLNK	11.14		14.52	-0.59 ▼	62	69.94%
Annaly Capital Management	NLY	10.48		10.57	-2.97 ▲	13	-0.67%
Nimble Storage	NMBL	8.72		8.80	0.01 ▲	2	-11.22%
Nomura Holdings	NMR	6.73		4.80	8.88 ▲	14	44.42%
Nelnet Inc.	NNI	53.97		41.79	9.71 ▲	13	44.61%
Noah Holdings	NOAH	23.21		25.90	-2.14 ▼	8	6.86%
Nokia Corp.	NOK	4.62		5.23	-7.88 ▲	44	21.30%	spBuy+
Nomad Foods Ltd	NOMD	9.76		11.35	-1.52 ▼	1	-6.43%
Nord Anglia Education	NORD	23.79		21.82	2.40 ▲	38	13.50%
ServiceNow	NOW	79.40		75.61	2.76 ▼	20	9.01%
NorthStar Realty Finance Corp.	NRF	15.47		13.74	4.17 ▲	7	5.45%
New Residential Investment Cor	NRZ	16.07		13.99	4.58 ▲	31	25.35%
NuStar Energy	NS	48.13		48.39	-0.18 ▲	5	-9.61%
Northstar Asset Management	NSAM	15.12		12.95	6.36 ▲	14	19.62%
NuStar GP Holdings	NSH	26.50		23.81	1.55 ▲	3	2.12%
Nationstar Mortgage Holdings I	NSM	18.90		15.14	5.36 ▲	19	51.08%
NetEase Inc.	NTES	223.55		204.75	1.06 ▼	30	43.74%
Nortel Inversora S.A.	NTL	23.21		24.02	-0.40 ▲	20	-4.64%
Intellia Therapeutics	NTLA	16.06		20.36	-2.20 ▲	5	-12.23%
Nippon Telegraph & Telephone	NTT	39.64		43.56	-6.40 ▼	9	11.12%
Nuance Communications	NUAN	15.64		14.88	2.76 ▲	3	-8.00%
Nu Skin Enterprises Inc.	NUS	50.45		56.09	-3.96 ▼	4	2.91%
Novavax	NVAX	1.46		3.84	-5.78 ▲	12	-2.10%
NovoCure Ltd.	NVCR	9.05		10.12	-0.21 ▲	36	36.45%
InVivo	NVIV	4.70		5.80	-2.76 ▲	9	12.96%
Novo Nordisk	NVO	36.05		41.90	-8.63 ▲	18	24.28%	spBuy
Nevro Corp.	NVRO	76.38		88.83	-2.64 ▼	1	-1.68%
Novartis	NVS	69.74		77.49	-8.03 ▼	9	9.55%
News Corporation	NWS	12.40		13.41	-4.80 ▼	6	0.80%
Nexstar Broadcasting Group Inc	NXST	64.90		52.86	3.52 ▲	4	9.72%
Nxstage Medical	NXTM	25.32		21.47	3.12 ▼	30	39.20%
NRG Yield, Inc	NYLD	16.05		16.60	-2.09 ▲	8	-3.22%
New York REIT	NYRT	9.85		9.38	1.46 ▲	3	1.23%
Oaktree Capital Group	OAK	39.70		43.31	-3.33 ▲	18	11.46%
Oasis Petroleum Inc.	OAS	15.45		10.06	6.06 ▲	16	55.12%
OneBeacon Insurance Group	OB	16.05		14.29	5.22 ▲	27	22.33%
Owens Corning	OC	56.03		50.31	0.18 ▲	3	4.24%
Oclaro Inc	OCLR	8.77		7.04	4.37 ▼	90	374.05%
Orion Engineered Carbons	OEC	19.65		17.37	3.57 ▼	33	39.26%
ONEOK Partners	OKS	41.96		37.90	1.86 ▲	39	31.50%
Universal Display Corp.	OLED	61.85		55.10	-0.36 ▲	0	0.00%	Buy
Grupo Aeroport. del Centro Nor	OMAB	37.57		45.35	-6.39 ▼	5	18.54%
OM Asset Management	OMAM	15.49		13.53	2.46 ▲	3	4.95%
OneMain Holdings	OMF	23.45		27.14	-5.36 ▼	5	16.58%
ON Semiconductor	ON	12.22		10.64	2.18 ▼	19	21.71%
Spark Therapeutics	ONCE	51.98		49.16	-1.02 ▲	4	-10.38%
Ophthotech Corp.	OPHT	38.77		49.05	-5.43 ▲	10	15.29%
Opko Health	OPK	10.97		9.65	1.54 ▲	3	4.88%
Ormat Technologies Inc.	ORA	50.17		45.23	0.94 ▲	42	36.07%
Orange	ORAN	14.21		15.53	-3.17 ▼	26	13.62%
Orbotech Ltd.	ORBK	31.87		28.16	4.46 ▲	57	74.44%
Open Text Corp.	OTEX	61.14		59.78	-0.75 ▼	43	26.64%
Otter Tail Corporation	OTTR	41.70		33.78	6.93 ▲	45	50.00%
Outfront Media	OUT	24.77		22.23	3.05 ▲	3	6.91%
OvaScience Inc.	OVAS	2.96		6.07	-4.02 ▼	8	52.41%
Och-Ziff Capital Mgmt Group	OZM	3.41		3.69	-3.34 ▲	9	7.08%
Pandora Media	P	13.81		12.07	-2.61 ▲	1	5.58%
Plains All American Pipeline	PAA	32.31		28.09	2.16 ▲	26	21.28%
Pan American Silver	PAAS	16.57		15.34	-0.87 ▲	1	-5.85%
Grupo Aeroport. del Pacifico	PAC	86.31		96.84	-4.62 ▼	5	10.75%
Penske Automotive Group	PAG	55.75		44.51	4.57 ▲	19	40.68%
Plains GP Holdings	PAGP	33.99		30.02	1.70 ▼	21	12.80%
Platform Specialty Products	PAH	10.34		8.28	1.31 ▲	1	9.07%
Pampa Energia SA	PAM	35.44		30.11	5.98 ▼	73	103.56%
Palo Alto Networks	PANW	130.07		149.26	-0.67 ▼	1	-2.02%
Paycom Software	PAYC	46.92		43.25	-3.01 ▲	0	0.00%	Buy
Pembina Pipeline Corp.	PBA	30.66		28.46	-1.22 ▲	0	0.00%	Buy
PBF Energy Inc.	PBF	28.64		22.75	3.43 ▲	4	12.67%
Petroleo Brasileiro	PBR	10.84		9.11	2.60 ▼	40	105.69%
Puma Biotechnology	PBYI	36.50		52.19	-2.92 ▼	7	16.19%
Pacira Pharmaceuticals Inc.	PCRX	33.35		38.74	-2.06 ▲	32	38.25%
Paylocity Holding Corp.	PCTY	32.86		41.33	-5.28 ▼	5	11.19%
Piedmont Office Realty Trust I	PDM	20.61		20.90	-4.47 ▲	6	-1.63%
Precision Drilling Corp.	PDS	5.83		4.35	3.25 ▲	7	18.26%
Parsley Energy	PE	36.32		29.90	4.26 ▲	40	85.02%
Pebblebrook Hotel Trust	PEB	31.38		26.63	0.51 ▲	2	12.51%
Pegasystems Inc.	PEGA	36.35		29.72	8.97 ▼	12	29.18%	pP
Pattern Energy Group	PEGI	19.84		22.51	-4.80 ▼	9	9.12%
Penumbra Inc.	PEN	66.15		68.32	-2.07 ▼	1	-11.83%
Penn National Gaming Inc.	PENN	14.53		13.26	-0.62 ▲	0	0.00%	Buy
Pinnacle Foods Inc.	PF	51.49		48.30	0.20 ▲	2	2.16%
Performance Food Group	PFGC	23.55		25.07	-4.05 ▼	13	1.51%
Proofpoint	PFPT	72.26		69.55	2.41 ▼	33	27.33%
Ply Gem Holdings, Inc	PGEM	16.25		13.96	3.39 ▲	4	9.06%
Paramount Group	PGRE	16.56		15.70	-2.78 ▲	0	0.00%	Buy
Philips N.V.	PHG	29.73		27.91	1.33 ▼	17	5.31%
PDLT Inc	PHI	27.42		34.54	-7.95 ▼	18	32.84%	spBuy+
PIMCO High Income Fund	PHK	9.26		9.57	-5.19 ▲	6	-4.87%
Premier Inc.	PINC	31.26		31.90	-2.83 ▲	30	1.48%
POSCO	PKX	59.05		49.68	4.38 ▲	21	19.34%
Planet Fitness	PLNT	21.01		17.61	5.76 ▲	30	45.18%
PennyMac Mortgage Inv. Trust	PMT	17.21		15.21	3.64 ▲	5	9.27%
Insulet Corporation	PODD	37.61		39.17	-2.92 ▲	6	-1.73%
Portland General Electric Co.	POR	42.70		42.99	-0.58 ▲	1	-3.62%
Potash Corp. of Saskatchewan	POT	19.75		16.69	3.17 ▲	4	10.83%
Pilgrim's Corp.	PPC	19.15		22.28	-5.43 ▲	19	17.99%
PRA Health Sciences	PRAH	55.00		50.64	1.33 ▼	19	16.95%
Primoris Services Corporation	PRIM	24.29		19.88	6.06 ▲	11	18.20%
Park National Corp.	PRK	119.99		95.96	8.95 ▲	21	26.23%
Prothena Corporation plc	PRTA	54.69		50.15	1.30 ▼▼	4	-15.06%	dSell
Party City Holdco	PRTY	16.90		15.49	-0.41 ▲	3	-0.88%
Prospect Capital Corporation	PSEC	8.16		7.78	-0.95 ▲	2	1.12%
PriceSmart Inc.	PSMT	91.60		84.81	3.28 ▲	9	6.20%
Pearson plc	PSO	10.10		10.55	-3.92 ▲	19	12.71%
Pure Storage Inc.	PSTG	12.19		13.78	1.03 ▼	0	0.00%	Sell
Phillips 66 Partners	PSXP	45.47		48.76	-2.85 ▲	31	14.34%
Portola Pharmaceuticals	PTLA	18.62		22.39	-2.91 ▲	48	56.24%
PetroChina	PTR	70.65		66.86	0.69 ▲	1	-0.07%
Prudential plc	PUK	40.33		35.77	2.83 ▲	4	6.41%
Pretium Resources, Inc	PVG	8.48		9.93	-2.76 ▲	9	3.09%
Petrobras Argentina SA	PZE	4.90		6.28	-5.55 ▼	4	20.71%
Quintiles Transnational Holdin	Q	78.34		73.42	0.83 ▲	4	1.23%
Qiagen NV	QGEN	28.41		25.59	2.77 ▲	5	6.97%
Restaurant Brands Intl.	QSR	49.66		43.66	2.28 ▲	40	33.78%
QTS Realty Trust	QTS	48.50		52.02	-5.56 ▲	9	4.81%
Q2 Holdings	QTWO	31.85		27.22	3.35 ▼	36	31.78%
Quad/Grahics Inc	QUAD	26.34		22.82	0.77 ▼	39	101.99%	pP
Qunar Cayman Islands Ltd.	QUNR	30.00		30.58	0.39 ▲	31	20.09%
Quotient Technology	QUOT	12.00		12.51	-1.71 ▲	7	-3.54%
Ferrari N.V.	RACE	56.88		49.15	6.06 ▲	19	26.32%
Rite Aid Corp.	RAD	8.44		7.30	1.54 ▲	3	9.04%
Ultragenyx Pharmaceuticals	RARE	70.74		64.98	2.81 ▼▼	4	-11.23%	dSell
Bankrate	RATE	10.35		8.67	7.60 ▲	4	2.48%
Ritchie Bros. Auctioneers	RBA	39.29		32.76	6.77 ▲	14	12.16%
Royal Bank of Scotland	RBS	5.49		4.98	0.30 ▲	0	0.00%	Buy
Rogers Communications	RCI	39.13		41.04	-4.99 ▲	7	3.62%
Radian Group Inc.	RDN	16.87		13.39	4.99 ▲	19	30.57%
Royal Dutch Shell	RDS.A	52.81		49.24	0.59 ▲	9	1.54%
Radius Health	RDUS	43.94		51.39	-0.42 ▼	0	0.00%	Sell
Dr. Reddy's Laboratories Ltd.	RDY	46.62		45.66	-0.03 ▼	6	-5.82%
RELX plc	RELX	17.55		18.38	-5.46 ▲	9	5.14%
Renren Inc.	RENN	1.85		2.10	-1.33 ▼	5	-0.54%
RELX NV	RENX	16.31		17.02	-5.27 ▲	9	4.79%
RPC Inc.	RES	21.18		16.70	5.81 ▲	44	70.39%
Revlon	REV	29.65		33.53	-6.08 ▼	5	1.82%
Rexford Industrial Realty	REXR	23.01		20.39	0.64 ▲	61	55.79%
Regal Entertainment Group	RGC	21.79		22.88	1.64 ▼	1	-1.11%
Ryman Hospitality Properties	RHP	63.06		52.25	5.98 ▲	4	14.55%
Richmont Mines	RIC	6.75		8.86	-4.91 ▼	4	2.17%
Rice Energy	RICE	24.69		21.19	-0.31 ▲	36	79.04%
Rio Tinto	RIO	41.15		33.68	7.11 ▲	23	32.53%
Realogy Holdings Corp.	RLGY	26.26		27.25	-3.18 ▲	31	15.45%
RLJ Lodging Trust	RLJ	24.75		21.18	0.92 ▲	2	11.29%
Rice Midstream Partners LP	RMP	22.30		19.51	0.43 ▼	38	53.27%
RingCentral Inc.	RNG	22.75		20.72	-0.28 ▲	0	0.00%	Buy
Renasant Corp.	RNST	44.62		35.05	8.77 ▲	4	15.99%
RBC Bearings Inc.	ROLL	90.67		75.12	4.42 ▲	4	8.37%
RealPage	RP	30.50		25.44	6.57 ▲	40	46.42%
Retail Properties of America	RPAI	15.47		16.14	-4.48 ▲	9	3.19%
Ramco-Gershenson Properties Tr	RPT	17.18		18.16	-4.40 ▲	12	3.92%
Red Rock Resorts	RRR	23.52		21.40	1.24 ▲	6	5.09%
RSP Permian Inc.	RSPP	43.46		35.58	3.55 ▲	40	63.02%
Redwood Trust Inc.	RWT	16.20		14.13	3.93 ▲	4	9.02%
Rexnord Corporation	RXN	20.84		19.64	0.07 ▲	2	-5.36%
Royal Bank of Canada	RY	68.53		61.62	4.42 ▲	39	22.90%
Ryanair Holdings plc	RYAAY	84.26		75.38	5.01 ▲	4	4.05%
Sprint Nextel Corp.	S	8.48		5.81	8.29 ▲	40	121.99%
Sabre Corp.	SABR	27.07		27.19	-2.41 ▲	12	-0.41%
Sage Therapeutics	SAGE	50.10		42.94	4.34 ▲	21	18.08%
	SALE	9.60		10.10	-2.13 ▲	6	-3.78%
Banco Santander	SAN	5.12		4.39	1.78 ▲	14	10.35%
SAP SE	SAP	84.43		86.71	-2.53 ▼	4	-4.15%
EchoStar Corp.	SATS	52.92		43.75	8.56 ▲	11	28.95%
Spirit Airlines	SAVE	59.06		46.72	8.47 ▲	7	24.26%
Sinclair Broadcast Group Inc.	SBGI	33.90		28.36	4.44 ▲	3	5.28%
Sibanye Gold	SBGL	7.10		12.47	-6.29 ▼	12	49.03%	spBuy+
Saneamento Bas. do Estado de S	SBS	8.25		9.08	-2.08 ▼	4	-3.00%
Santander Comsumer USA Holding	SC	14.68		12.24	3.44 ▲	4	9.55%
Southern Copper Corp.	SCCO	34.98		27.81	8.61 ▲	7	26.69%
Steelcase Inc.	SCS	16.40		14.33	4.50 ▲	4	6.15%
SeaDrill Limited	SDRL	3.81		2.45	1.07 ▲	1	22.90%
SeaWorld Entertainment	SEAS	18.66		14.79	8.24 ▲	4	14.55%
Seaboard Corp.	SEB	4290.77		3279.00	7.98 ▲	17	37.44%
SolarEdge Technologies	SEDG	13.65		17.58	-3.82 ▲	31	40.37%
SemGroup Corporation	SEMG	39.35		31.02	2.24 ▲	27	16.35%
Spectra Energy Partners	SEP	45.50		42.67	-2.00 ▲	0	0.00%	Buy
ServiceMaster Global Holdings	SERV	38.99		35.94	2.66 ▲	3	4.11%
Ship Finance International Lim	SFL	14.65		13.74	-1.56 ▲	0	0.00%	Buy
Shutterfly	SFLY	52.64		47.35	2.94 ▲	4	4.86%
Colony Starwood Homes	SFR	30.35		28.43	0.55 ▲	3	1.17%
Smart & Final Stores	SFS	13.40		13.80	0.13 ▲	46	13.60%
SouFun Holdings	SFUN	2.96		4.08	-5.55 ▲	48	53.89%
Seattle Genetics Inc.	SGEN	64.87		50.85	8.78 ▼	29	67.02%	pP
Sangamo Biosciences Inc	SGMO	3.20		4.82	-3.19 ▼	48	57.22%
Surgery Partners	SGRY	14.85		18.16	-3.48 ▼	6	9.17%
Stone Energy Corp.	SGY	6.76		11.81	-2.52 ▲	125	98.30%
Shake Shack, Inc	SHAK	38.08		34.17	1.25 ▲	4	0.34%
Shenandoah Telecommunications	SHEN	30.00		26.74	-0.91 ▲	0	0.00%	Buy
Shinhan Financial Group	SHG	40.26		35.94	3.19 ▲	20	15.19%
Sinopec Shanghai Petrochemical	SHI	53.55		49.47	1.93 ▲	22	11.38%
Sears Holdings Corporation	SHLD	11.93		13.71	-0.73 ▲	15	16.34%
Shell Midstream Partners	SHLX	27.49		30.04	-3.66 ▲	29	18.74%
Sunstone Hotel Investors Inc.	SHO	15.75		13.05	4.36 ▲	4	14.80%
Shopify Inc.	SHOP	42.22		37.16	1.18 ▼	38	48.24%
Shire plc	SHPG	166.97		188.26	-3.44 ▼	7	7.74%
Companhia Siderurgica Nacional	SID	3.31		2.88	3.19 ▲	23	19.93%
Sigma Designs, Inc.	SIGM	5.75		7.91	-0.79 ▼	1	22.82%
Grupo Simec	SIM	14.21		9.28	8.25 ▲	16	56.15%
Silicon Motion Technology	SIMO	44.86		47.96	-3.24 ▲	7	1.54%
SINA Corp.	SINA	72.16		64.79	0.80 ▼	28	40.94%
Select Income REIT Common Shar	SIR	25.69		24.40	-3.28 ▲	0	0.00%	Buy
SiteOne Landscape Supply	SITE	33.41		35.42	-1.89 ▲	1	-3.86%
Six Flags Entertainment Corpor	SIX	59.15		53.55	4.69 ▲	5	5.99%
Shaw Communications	SJR	20.22		19.41	-0.96 ▲	0	0.00%	Buy
SK Telecom Co.	SKM	22.08		21.13	-1.13 ▲	0	0.00%	Buy
Sun Life Financial	SLF	39.42		33.81	9.01 ▲	8	18.84%
Silver Wheaton Corp.	SLW	18.56		23.63	-6.15 ▼	9	18.95%
Sumitomo Mitsui Fin. Group	SMFG	8.28		6.79	5.96 ▲	19	28.37%
Semiconductor Manufacturing In	SMI	5.96		5.50	8.62 ▼	17	17.55%
Summit Midstream Partners, LP	SMLP	22.80		21.45	-0.52 ▲	33	13.77%
Sony Corp.	SNE	29.40		31.32	-4.26 ▼	4	2.49%
Smith & Nephew plc	SNN	29.80		31.20	-7.27 ▲	15	9.34%
China Petroleum & Chemical Cor	SNP	71.77		72.93	-1.07 ▼	4	-4.47%
Sanofi	SNY	40.40		39.01	1.33 ▲	4	-2.25%
Sohu.com Inc.	SOHU	36.75		40.75	-5.29 ▼	6	2.31%
Spartan Motors Inc.	SPAR	9.25		7.35	0.72 ▲	41	159.10%
Spectrum Brands Holdings	SPB	122.86		128.27	-3.02 ▼	3	-1.19%
Suburban Propane Partners LP	SPH	30.76		32.47	-3.66 ▼	5	-2.36%
Siliconware Precision Ind.	SPIL	7.44		7.26	-0.26 ▲	2	-1.06%
Splunk	SPLK	56.82		60.46	-0.85 ▼	1	-5.16%
The Spectranetics Corporation	SPNC	23.90		21.34	-0.38 ▲	40	52.62%
Spirit AeroSystems Holdings In	SPR	61.02		49.69	10.00 ▲	9	31.37%
SunPower Corporation	SPWR	7.65		12.21	-4.92 ▲	47	67.14%
Square Inc	SQ	13.89		11.18	3.59 ▲	18	24.80%
Chemical & Mining Co. of Chile	SQM	31.69		25.75	4.17 ▲	41	76.84%
Spirit Realty Capital	SRC	10.83		12.23	-7.28 ▼	6	8.92%
Seritage Growth Properties	SRG	45.64		48.81	-0.47 ▲	6	-0.55%
Sarepta Therapeutics	SRPT	32.66		40.22	-0.81 ▼	1	0.61%
South State Corp.	SSB	90.45		75.17	7.62 ▲	21	26.33%
Sasol Ltd.	SSL	27.65		28.03	-1.03 ▲▲	26	-0.58%	dBuy
SS&C Technologies Holdings	SSNC	29.24		32.32	-1.53 ▼	1	-0.76%
Standard Silver Resources	SSRI	9.29		11.70	-3.50 ▼	9	12.36%
Seaspan Corp.	SSW	9.74		12.78	-8.23 ▼	31	39.95%
Stratasys Inc.	SSYS	19.63		21.34	-2.45 ▼	8	5.26%
Sensata Technologies	ST	40.02		36.67	-0.36 ▲	0	0.00%	Buy
STAG Industrial	STAG	23.70		22.32	-1.18 ▲	2	0.55%
iStar Inc.	STAR	12.65		10.85	6.01 ▲	20	23.17%
Extended Stay America	STAY	16.93		14.43	3.79 ▲	4	14.39%
State Auto Financial Corp.	STFC	26.02		22.52	4.12 ▲	23	19.30%
STMicroelectronics NV	STM	10.59		7.87	9.62 ▲	20	65.73%
Stantec Inc.	STN	26.80		23.77	4.48 ▲	4	5.51%
Scorpio Tankers Inc.	STNG	4.49		4.86	-2.42 ▲	68	48.45%
Statoil ASA	STO	18.06		16.04	1.92 ▲	10	7.50%
STORE Capital Corp.	STOR	25.00		27.71	-7.02 ▼	9	9.09%
Starwood Property Trust	STWD	22.56		21.41	0.38 ▲	30	11.74%
Suncor Energy	SU	32.62		28.16	5.55 ▲	10	16.96%
Sun Communities Inc.	SUI	74.03		76.77	-3.09 ▼	4	-2.38%
Summit Materials	SUM	24.31		20.49	6.35 ▲	4	1.63%
Sunoco LP	SUN	24.54		28.42	-4.97 ▲	81	48.09%
Grupo Supervielle	SUPV	13.90		13.26	0.46 ▼	3	-3.74%
Swift Transportation Company	SWFT	24.32		20.15	8.24 ▲	21	41.89%
Smith & Wesson Holding Corp.	SWHC	21.07		26.63	-4.31 ▼	9	17.08%
Sunoco Logistics Partners L.P.	SXL	23.39		27.55	-3.74 ▼	9	14.54%
Syntel	SYNT	19.89		23.85	-8.19 ▲	20	30.00%
Syngenta AG	SYT	80.44		82.12	-5.59 ▲	6	-0.95%
TransAlta Corp.	TAC	5.70		4.50	2.64 ▲	2	5.56%
Tahoe Resources Inc.	TAHO	9.57		12.33	-5.37 ▲	10	25.18%
TAL Intl. Group	TAL	72.64		67.66	4.68 ▼	60	101.72%
Taro Pharmaceuticals	TARO	106.49		118.35	-4.52 ▲	17	20.84%
Theravance Biopharma	TBPH	30.84		26.83	0.04 ▼	4	-10.56%
TC Pipelines	TCP	52.83		55.14	-1.19 ▲	5	-8.48%
The Toronto-Dominion Bank	TD	49.90		44.44	5.60 ▲	40	24.56%
Teladoc Inc.	TDOC	17.70		15.80	0.76 ▲	23	11.04%
Atlassian Corp	TEAM	26.55		28.69	-2.04 ▼	1	-5.65%
Teck Resources	TECK	22.33		16.12	9.76 ▲	40	187.39%
Telefonica SA	TEF	8.74		9.79	-5.70 ▼	9	10.45%
Tallgrass Energy	TEGP	25.66		22.62	0.65 ▲	33	28.49%
Tenneco Inc.	TEN	66.46		54.24	2.53 ▲	3	13.82%
Telecom Argentina S.A.	TEO	18.11		18.78	-0.48 ▼	15	-1.17%
Tallgrass Energy Partners	TEP	45.86		44.72	-0.40 ▼	38	17.20%
TerraForm Power	TERP	13.81		12.15	0.33 ▲	3	1.10%
Teva Pharmaceutical Ind.	TEVA	36.30		47.39	-8.06 ▼	44	37.30%	spBuy+
TFS Financial Corp	TFSL	19.83		17.93	3.42 ▲	4	7.48%
Textainer Group Holdings Limit	TGH	9.45		8.77	1.35 ▲	4	-5.50%
Teekay LNG Partners	TGP	15.65		13.65	1.17 ▲	13	2.89%
Telecom Italia	TI	8.15		8.43	-2.74 ▲▲	52	33.63%	dBuy
Teekay Corporation	TK	8.49		8.91	-0.43 ▲	80	81.62%
Turkcell I.H. AS	TKC	6.64		8.21	-6.57 ▼	31	28.60%
PT Telekomunikasi Indonesia	TLK	29.26		30.21	-3.40 ▼	4	-2.96%
Tesoro Logistics	TLLP	48.21		45.58	-0.23 ▲	0	0.00%	Buy
Toyota Motor Corporation	TM	122.98		112.02	0.92 ▲	2	4.25%
Team Health Holdings	TMH	42.65		38.12	5.03 ▲	7	4.92%
Taylor Morrison Home Corporati	TMHC	20.71		16.96	6.31 ▲	26	34.92%
T-Mobile US	TMUS	56.74		47.54	8.51 ▲	36	44.60%
TriNet Group	TNET	25.22		20.32	7.08 ▲	4	12.34%
Terra Nitrogen Company	TNH	106.84		110.49	-1.53 ▲	9	-0.81%
Teekay Offshore Partners	TOO	5.13		6.25	-1.38 ▼	114	81.96%
Total SA	TOT	49.16		46.50	-0.66 ▲	0	0.00%	Buy
Tuniu Corporation	TOUR	8.79		9.75	-2.20 ▼	6	3.72%
Towne Bank	TOWN	34.10		24.43	10.00 ▲	34	67.57%
Tutor Perini Corp.	TPC	28.60		21.44	6.03 ▲	4	9.16%
Texas Pacific Land Trust	TPL	304.40		223.29	10.00 ▲	40	102.93%
Third Point Reinsurance	TPRE	12.20		12.44	-0.80 ▼	1	-6.09%
Tribune Media Co.	TRCO	34.21		37.03	-2.46 ▲	11	1.01%
Targa Resources Corp.	TRGP	53.54		43.98	3.73 ▲	33	34.86%
Thomson Reuters Corporation	TRI	44.79		40.66	3.40 ▲	4	7.57%
Terreno Realty Corp	TRNO	28.60		25.40	0.67 ▲	2	7.84%
TransCanada Corp.	TRP	44.62		43.57	-1.86 ▼	2	-2.39%
Turquoise Hill Resources	TRQ	3.52		3.06	3.14 ▲	4	0.29%
Triton Intl	TRTN	20.20		14.90	6.80 ▲	4	24.16%
TransUnion	TRU	31.38		32.52	-3.19 ▲	6	-0.61%
Tenaris S.A.	TS	34.42		27.79	6.44 ▲	10	20.90%
Trinseo SA	TSE	60.20		49.97	2.29 ▲	41	106.80%
Tower Semiconductor Ltd.	TSEM	19.03		15.47	7.27 ▲	21	46.27%
TPG Specialty Lending	TSLX	18.67		17.45	2.38 ▲	38	12.27%
Taiwan Semiconductor Manufactu	TSM	30.12		28.43	0.85 ▼	28	21.31%
Tesaro	TSRO	129.97		103.03	8.78 ▼	23	58.91%
TIM Participacoes S.A.	TSU	11.99		12.75	-1.06 ▼	4	-3.81%
Tata Motors Ltd.	TTM	33.98		37.93	-5.44 ▼	3	-0.56%
TELUS Corp.	TU	32.21		32.53	-2.21 ▲	5	-0.81%
Grupo Televisa	TV	20.74		24.61	-6.19 ▼	13	17.07%
Travelport Worldwide	TVPT	13.58		14.12	-1.25 ▼	5	-2.88%
Two Harbors Investment Corp.	TWO	9.11		8.38	-0.63 ▲	0	0.00%	Buy
2U, Inc	TWOU	32.68		34.85	-1.04 ▼	1	-4.21%
Twitter, Inc.	TWTR	19.65		19.68	-0.84 ▲	8	-17.24%
Ternium S.A.	TX	25.94		20.80	5.55 ▲	41	73.86%
TherapeuticsMD	TXMD	6.16		7.30	-1.22 ▲	17	15.62%
Tri-Continental Corp.	TY	22.13		20.89	2.58 ▲	4	4.63%
Tortoise Energy Infrastruture	TYG	30.58		29.28	0.48 ▲	3	-2.52%
Ubiquiti Networks	UBNT	56.24		48.17	4.80 ▼	33	63.63%
UBS Group	UBS	16.78		14.30	5.44 ▲	4	5.34%
Union First Market Bankshares	UBSH	35.86		28.69	9.40 ▲	36	44.60%
Ultrapar Holdings Inc.	UGP	19.46		21.74	-3.58 ▼	4	-2.37%
AMERCO	UHAL	372.06		338.57	0.31 ▲	0	0.00%	Buy
Unilever plc	UL	39.86		43.80	-8.12 ▲	8	6.61%
Ulta Salon	ULTA	251.14		235.48	1.36 ▲	3	0.02%
United Microelectronics Corpor	UMC	1.82		1.90	-1.34 ▼	19	4.71%
Unilever NV	UN	40.02		43.77	-7.99 ▲	8	6.65%
Univar Inc.	UNVR	26.36		20.54	8.28 ▲	34	46.44%
USA Compression Partners	USAC	16.30		15.99	1.65 ▼	34	29.67%
US Food Holding	USFD	25.46		23.29	-0.47 ▲	0	0.00%	Buy
USG Corporation	USG	32.19		26.20	2.59 ▲	3	13.07%
United States Cellular Corpora	USM	41.66		35.96	0.48 ▲	1	6.68%
USANA Health Sciences Inc.	USNA	61.40		66.78	-3.24 ▼	6	4.81%
Virgin America Inc.	VA	57.00		53.37	2.91 ▲	7	3.45%
Vale S.A.	VALE	8.78		6.17	9.06 ▲	40	85.23%
Visteon Corp.	VC	83.90		71.91	4.48 ▲	3	5.09%
Vina Concha y Toro	VCO	33.00		34.72	-1.30 ▼	2	0.06%
Vedanta Ltd.	VEDL	14.14		10.25	8.81 ▲	34	139.26%
Veeva Systems	VEEV	42.77		36.47	4.92 ▲	40	61.40%
VEREIT Inc.	VER	8.53		9.53	-7.60 ▼	9	10.59%
Vermilion Energy	VET	43.41		37.26	3.31 ▲	40	39.72%
Vonage Holdings Corporation	VG	6.84		5.98	2.62 ▲	25	25.28%
Vector Group Ltd.	VGR	22.03		20.98	-1.84 ▲	0	0.00%	Buy
Viacom Inc.	VIA	42.45		44.60	-1.58 ▲	14	4.86%
VimpelCom Ltd.	VIP	3.64		3.68	-2.57 ▲	12	-4.60%
Vipshop Holdings Limited	VIPS	11.97		14.11	-2.66 ▼	5	9.59%
Virtu Financial, Inc	VIRT	15.55		16.30	-4.76 ▲	35	27.40%
Telefonica Brasil	VIV	12.88		14.00	-3.86 ▼	4	-3.96%
Valero Energy Partners	VLP	39.83		42.75	-1.85 ▼	34	10.03%
Controladora Vuela Compa	VLRS	15.05		17.70	-4.57 ▼	4	2.53%
VMware	VMW	80.58		70.47	6.25 ▲	33	38.41%
21Vianet Group	VNET	8.47		9.69	-2.96 ▲	31	54.22%
Viper Energy Partners	VNOM	15.84		17.00	-1.81 ▲	19	0.19%
Vantiv	VNTV	57.34		55.37	2.35 ▼	42	13.03%
Vodafone Group plc	VOD	25.20		28.26	-7.25 ▼	26	17.40%
VOXX International	VOXX	4.85		3.51	8.70 ▼	8	32.88%
Voya Financial	VOYA	41.00		31.77	9.29 ▲	9	31.75%
Validus Holdings	VR	55.51		50.75	6.94 ▲	40	21.81%
Verint Systems Inc.	VRNT	35.50		35.13	1.14 ▼	13	-4.98%
Valeant Pharmaceuticals	VRX	15.46		27.65	-3.47 ▼	63	92.14%
Vivint Solar	VSLR	3.00		3.41	-1.27 ▼	67	75.10%
VWR Corp.	VWR	25.78		28.32	-3.60 ▼	13	4.27%
Wayfair Inc.	W	37.93		38.30	-1.82 ▲	16	0.45%
Wesco Aircraft Holdings	WAIR	15.40		13.43	3.65 ▲	4	6.57%
Western Alliance Bancorp.	WAL	49.73		38.47	8.90 ▲	18	40.60%
Weibo Corp.	WB	48.45		38.33	1.89 ▼	39	169.17%
WABCO Holdings Inc.	WBC	111.06		99.89	-0.96 ▲	0	0.00%	Buy
Westpac Banking	WBK	24.14		22.67	1.84 ▲	9	2.86%
WESCO International Inc.	WCC	71.10		58.23	5.25 ▲	4	13.58%
Waste Connections	WCN	79.11		72.27	1.63 ▲	46	33.99%
Workday	WDAY	70.65		85.54	-3.16 ▼	1	1.12%
Web.com Group	WEB	17.40		15.75	-2.38 ▲	0	0.00%	Buy
Western Gas Partners	WES	53.77		51.22	2.49 ▼	34	22.12%
Woori Bank Co.	WF	33.37		29.13	4.87 ▼	39	39.57%
Weatherford Intl. plc	WFT	5.46		5.87	-1.87 ▲	77	58.70%
Wester Gas Equity Partners	WGP	41.30		39.19	2.45 ▼	33	2.00%
Wipro Ltd.	WIT	9.34		10.33	-5.08 ▲	20	17.49%
Wix.com Ltd.	WIX	46.90		36.52	7.82 ▼	34	108.82%	pP
Westlake Chemical Corp.	WLK	57.21		49.92	3.40 ▲	17	17.28%
Whiting Petroleum Corp.	WLL	12.14		8.67	3.92 ▲	2	18.44%
Wright Medical Group Inc.	WMGI	23.88		21.78	0.30 ▲	4	0.93%
Weis Markets	WMK	59.45		52.15	5.59 ▼	39	40.81%
Advanced Drainage Systems	WMS	21.35		23.32	-3.34 ▲	15	11.48%
Western Refining Logistics, LP	WNRL	20.60		22.71	-3.33 ▼	13	8.40%
WNS (Holdings) Ltd.	WNS	26.73		28.33	-4.05 ▲	9	3.05%
W. P. Carey & Co. LLC	WPC	59.55		64.41	-6.67 ▲	13	7.37%
Westport Innovations	WPRT	1.28		1.68	-2.08 ▼	36	39.34%
Williams Partners	WPZ	34.34		33.17	-0.30 ▼	32	13.94%
Washington Real Estate Investm	WRE	32.68		29.95	-0.67 ▲	0	0.00%	Buy
WesBanco Inc.	WSBC	43.00		33.74	9.73 ▲	34	37.87%
West Corporation	WSTC	25.25		22.04	3.75 ▲	4	4.47%
White Mountains Insurance Grou	WTM	854.90		815.08	1.80 ▲	41	12.57%
58.com Inc.	WUBA	33.37		42.82	-6.68 ▼	16	30.04%
Xenia Hotels & Resorts	XHR	19.47		16.15	3.82 ▲	4	16.38%
Acceleron Pharma Inc	XLRN	29.70		35.66	1.50 ▼	0	0.00%	Sell
Intrexon Corp.	XON	29.83		26.75	1.69 ▲	4	0.07%
The ExOne Company	XONE	10.35		12.65	-3.76 ▼	6	14.75%
XPO Logistics	XPO	48.22		35.47	8.07 ▲	19	63.07%
Yadkin Financial Corporation	YDKN	35.16		27.65	9.60 ▲	34	44.51%
Yandex N.V.	YNDX	19.86		20.47	-3.19 ▲	8	-4.53%
YPF S.A.	YPF	16.57		18.41	-2.84 ▼	6	6.91%
Yirendai Ltd.	YRD	28.10		21.95	2.60 ▼	25	100.71%
Yum China Holdings	YUMC	28.00		25.11	6.28 ▲	40	27.15%
YY Inc.	YY	44.64		50.23	-2.45 ▼	5	6.16%
Yanzhou Coal Mining Co. Ltd.	YZC	7.61		6.73	4.05 ▼	13	25.99%
Zillow, Inc.	Z	36.91		32.39	1.50 ▲	33	50.04%
Zayo Group Holdings	ZAYO	33.91		30.12	8.04 ▼	33	30.52%	pP
Zendesk Inc.	ZEN	22.65		27.05	-6.80 ▼	6	12.75%
Zillow Group	ZG	37.31		32.39	1.09 ▲	33	46.77%
Zogenix Inc.	ZGNX	12.15		9.66	5.63 ▲	4	6.11%
ZIOPHARM Oncology	ZIOP	6.54		5.57	2.84 ▲	4	-3.82%
Zynga	ZNGA	2.93		2.69	1.05 ▲	34	22.59%
China Southern Airlines Co. Lt	ZNH	28.18		29.76	-2.04 ▲	14	6.94%

Quick start info.

Weekly reversal levels can be used for market orientation and long term investing. The color codes indicate the current Trend:
* Green: bullish trend with upward momentum (MoM). Stock is above its reversal level and climbing higher.
* Pale Green: weak bullish trend with downward momentum (MoM). Stock remains above its reversal level, but is starting to pull back. Consolidation or start of a correction.
* Red: bearish trend with downward momentum (MoM). Stock is below its reversal level and moving lower.
* Pink: weak bearish trend with upward momentum (MoM). Stock remains below its reversal level, but is trying to bounce back. Sideways range or start of a rebound.

The tables give the weekly Trend, the weekly reversal level (RevL) and the weekly MoM. You can see how many weeks have passed since the last standard Buy or Sell signal and the percent change (P/L %) since that signal (blue = profit and orange = loss).

The action column shows quick info for trading:
* Buy and Sell => Regular buy or sell signal based on the reversal level.
* Weak Buy (wBuy) => A buy signal with MoM pointing down. This is a weaker signal that is more likely to fail.
* Speculative Buy (spBuy) => Stock with strong potential to bounce back towards its weekly reversal level in the coming weeks. Can be a great entry point for long term investors if the company is healthy.
* Speculative Buy + (spBuy+) => Same as spBuy with even better odds of being a major tradeable bottom.
* Partial profits (pP) => Good chance to take some money off the table. You can always scale back in when the up trend resumes (see: "Add").
* Add => Here we can add to positions.
* Add short (AddSh) => Chance to add or initiate short positions.
* Divergence Buy (dBuy) => Stock in bearish Trend with MoM turning up and bullish divergence. Can be used as an early buy signal.
* Divergence Sell (dSell) => Weak price action and bearish divergence. Can be used as an early sell signal. The trade may still work out, but the odds are not so good anymore.

The MoM indicator shows the current "mood" tendency of the stock based on a proprietary formula. It is used to detect speculative buy opportunities in stocks that have become very oversold.
The buy and sell signals generated by the reversal levels are a "trend following" method. The signals generated by MoM indicator are a "mean reversal" method. By combining both we have a hybrid system.

Investing approach for weekly reversal levels:

* Conservative investors can go with the normal buy and sell signals only and negate the info about speculative buys and short selling. This is mainly a trend following method, so we will not buy at the bottom and there will be some “give-back” at the end of a trend. The aim is to participate in the bulk of a move with a minimum of risk. On an "Add" signal we can increase the position by buying more. This way we can build bigger positions in stocks that are going up.

* Short selling can be done on regular sell signals or on "add to shorts" (AddSh). Short positions are best covered as soon as MoM turns up or on the first regular buy signal (Buy or wBuy). Short selling is not for everybody. Make sure you know what you are doing.

* Speculative buying opportunities appear when a stock has been in bearish(red) Trend for some time and is starting to hit rock bottom. This helps us to pick up stocks near a major low. But some care needs to be taken. It is best to use a properly positioned stop-loss, e.g. just below the recent low, because not all those speculative buys will work. SpBuy and spBuy+ signals can already appear while MoM is still going down for the stock. In that case it may take a few weeks until a proper rebound really starts, so it's better to be patient. Optimal entries can be found by considering the daily reversal levels. Note: struggling companies may never recover, so this method is best used on ETFs or on stocks of companies that are in good shape.

The MoM indicator

The MoM indicator shows market momentum on a numeric scale between +10 and -10. It can be seen as a kind of market thermometer.
Various levels in the MoM indicator correspond to market mood as follows:
* +8 to +10: very optimistic – euphoric
* +5 to +8: optimistic
* +3 to +5 : positive
* -3 to +3: neutral
* -3 to -5: negative
* -8 to -5: pessimistic
* -10 to -8: very pessimistic – depressed

Besides the level itself, we also pay attention to the direction. Here is what to look for: * In a healthy bullish move, the MoM indicator is normally rising together with the stock or index.
* If MoM starts inching down after a significant rally (green trend) it is an indication of a possible peak or the start of a consolidation phase. This changes the market trend to light green.
* If MoM starts inching up after a sustained slide (red trend) it is an indication of a possible bottom or the start of a sideways phase. This changes the market trend to pink.
* For a rising stock or index MoM is typically hovering between +3 and +10, and the trend can change between green and light green several times before a Sell signal occurs.
* For a declining stock or index MoM usually fluctuates between -3 and -10, and the trend can switch between red and pink several times before a Buy signal is generated.
* Ordinary pullbacks generally end with MoM bottoming out in the neutral zone ( -3 to +3) before turning back up.
* Bear market rallies often end with MoM peaking out in the neutral zone ( -3 to +3) before turning back down.

Frequently Asked Questions

Q: I prefer swing trading and your weekly signals seem to be rather slow. Do you have something faster too?
A: Sure. We also publish daily reversal levels, which are tailored for swing trading. See: Reversallevels.com. For a monthly subscription go to https://gum.co/JDpA.

Q: Where can I find more information about the reversal levels and MoM indicator?
A: You can find more materials here: Reversallevels.com. More will be added in the near future as well as example trades.

Q: I am a fundamental investor, can I do anything with these reversal levels?
A: Better timing never hurts, even for a long term buy and hold investor. For example if fundamental analysis tells us that company XYZ offers great value, then we can still wait until the reversal levels give a buy signal or speculative buy signal to get in. Just try and see whether it improves your results.

Q: Your predictions for last week didn't work very well. But your table always shows a lot of blue (profits). Why should I believe this?
A: The reversal levels are not a prediction, they are an approach to trading. It will naturally take more than one week to see if a method is good or not. You can easily verify the "P/L %" numbers in the tables. Just take the Open price on the Monday after the buy (sell) signal was given and calculate the change to date. It should match the values in the table. If that is not the case, feel welcome to contact us with your enquiry.

Q: A stock I own is already trading below its reversal level, so it will probably turn to bearish trend this week. Do I need to wait for the next Monday's Open to sell this stock?
A: If going into the close on Friday we see that one of our stocks is almost certain to close below the weekly reversal level then we can already sell it with a MOC (market on close) order. Sometimes this will give a slightly better exit than waiting for next Monday's open.

Q: My favorite stock jumped 20% last week and is now given a buy signal. Is it not too late to buy?
A: It depends. Whenever a buy signal appears it is good to check how far the stock is above its reversal level already. That gives us an estimate of how much risk we take in this trade, because the stock will be sold if it closes back below the reversal level. If a stock jumps 20% on good news it may still be a good buy, but it is not giving us a very good entry point at that moment. In that case I avoid the trade or wait until the price comes back down to the reversal level to pick it up. So, that's where we can always use some discretion.

Q: Do I need to take all sell signals for stocks I own? What if I am sure my stock will recover soon?
A: If you intend to use the reversal levels properly, then the answer is: yes, always sell when a stock has closed below its reversal level. On average it is better to take the profit (or loss) and move on to the next chance. True, sometimes a stock will come right back after giving a sell signal, but many more times that doesn't happen and the stock just keeps sinking for some reason. Several weeks later and some 20% lower we then discover the real reason for that drop. This is a discipline thing. And if the stock happens to come right back then it will climb back above its reversal level and give us another buy signal. We can then just buy it right back. What we try to do is get in on some big trending moves. We will take small losses on the trades that do not work, and that's the price we pay to get in on the big profitable moves.

Q: Shouldn't we buy more when a stock we own is down? Why not reduce our average cost basis?
A: With this method we do not add to losing positions. Only with the speculative buy signals we can decide in advance to buy in 2 or 3 tranches, because we can have several speculative buy signals before a stock finally gets into bullish Trend. A good strategy is to buy a half position on a speculative buy signal and then buy another half postion on the next regular Buy signal. That gives us a full position and from then on we trade it normally. The "Add" signals you see in the tables are always at subsequently higher prices, which is a "doubling up" strategy (anti-Martingale). So, with reversal levels we do not double down on losers, we just sell them and wait for the next buy signal. This has the advantage that we don't end up with overly big positions in poorly performing stocks that may keep going nowhere for weeks or months.

Q: How many winners can I expect with this method?
A: Using the regular Buy and Sell signals you can expect about 37% winners, and up to 40% if you avoid distressed companies. That may not sound like much. But with this method the average win is much bigger than the average loss, because losses are cut quickly and winners are allowed to run. Inexperienced investors are often drawn to methods that produce a lot of winners, but what's the point of having 80% winners if the average loss is 5 times bigger than the average win? The tables show what this method does for thousands of stocks. There are always plenty of stocks that show 20%, 50% and even 100% profits (see "P/L %") on their currently active trade, while losers (shown in orange) are usually small. Cutting losses quickly is a feature of nearly all good investing approaches.

Q: If a stock crashes 50% and falls below the reversal level then it will give a Sell signal at the end of this week. But, that doesn't help me today and I do not want to suffer the risk of such big losses. What can I do?
A: A large adverse move overnight can never be ruled out. A well diversified portfolio of quality stocks will offer some protection. If it helps sleep, use a disaster stop-loss, which I would put 10 or 20% below the reversal level. That will sometimes get you out of a crashing stock before the losses get even bigger. There is no such thing as investing without the risk for losses. But we can control the risks.


If you have more questions you can always leave a comment on the main site Reversallevels.com
or on the LunaticTrader blog

Follow us on Twitter
Like our page on Facebook
Follow us on Stocktwits

Danny (aka LunaticTrader)

Daily reversal levels for more than 2700 stocks and etf are available by monthly subscription.
Comes with full instructions and strategies for using the reversal levels and the MoM indicator. Give it a try.

© 2015 - 2016 Reversallevels.com

Disclaimer
Investing in stocks, forex or commodities is risky. No guarantee can be given that the opinions or predictions given on this site will be correct. ReversalLevels.com cannot in any way be responsible for eventual losses you may incur if you trade based on the information given on this site. Hypothetical or simulated performance results have certain inherent limitations. Unlike an actual performance record, simulated results do not represent actual trading. Also, since the trades have not actually been executed, the results may have under- or over-compensated for the impact, if any, of certain market factors, such as lack of liquidity. Simulated trading programs in general are also subject to the fact that they are designed with the benefit of hindsight. No representation is being made that any account will or is likely to achieve profits or losses similar to those shown. The information on this site should not be considered as a recommendation to engage in the purchase and/or sale of any stock, futures contract and/or options. You should be aware of all the risks associated with trading, and seek the advice from your own independent financial advisor before you make any investment decisions. Trade at your own risk and responsibility.