Saturday, December 10, 2016

RL for Dec 12

Today's reversal levels for major indexes and some popular stocks:
  • Buy signal for Wheat. Wheat has been putting us on the wrong foot all year with plenty of failed rallies. Maybe it's time for a great move.?
  • Buy signal for SYNA.
  • We see mostly blue (profits) in our tables, which is always nice. This means we have been on the right side in most stocks.
Tip: Stop the mouse cursor or tap on a strategy number (Str. #) to get extra info.
Stop the cursor or tap on the weekly trend ("Tr") column to see the weekly reversal level.

Daily reversal levels as of the close on December 9, 2016
NameCloseTrModeRevL (D)MoM (D)DaysP/L %Str. #Action
US - S&P 500^SPX2259.53
4
2191.256.79 ▲226.00%
1
Japan - Nikkei^N22518996.37
17
18088.107.05 ▲208.39%
1
UK - FTSE 100^FTSE6954.21
23
6789.021.71 ▲20.75%
5
Germany - DAX^DAX11203.63
20
10681.715.53 ▲44.85%
1
Australia - AOI^AORD5615.80
2
5468.573.00 ▲132.47%
1
Brazil - BOVESPA^BVSP60500.62
40
61937.07-1.11 ▲80.81%
8
20+ Y Tr. Bond ETFTLT117.50
9
123.12-6.20 ▼4712.98%
27
Gold (spot)$XAUUSD1158.90
9
1214.88-5.59 ▲217.99%
12
$EURUSD$EURUSD1.0559
8
1.07810.08 ▼223.32%
27
Oil (CL)@CL51.49
1
47.666.19 ▼74.93%
2
Wheat (ZW)@ZW416.00
24
401.370.44 ▲00.00%
37
Buy

Daily reversal levels as of the close on December 9, 2016
NameCloseTrModeRevL (D)MoM (D)DaysP/L %Str. #Action
American Airlines GroupAAL49.64
21
44.246.15 ▲4936.15%
1
Apple Inc.AAPL113.95
19
110.040.71 ▲11.46%
5
Ambarella, Inc.AMBA54.46
5
60.77-5.36 ▼50.31%
11
Amazon.com Inc.AMZN768.66
36
775.72-0.41 ▲291.58%
8
Alibaba Group HoldingBABA93.28
1
94.84-2.30 ▲418.60%
12
Bank of AmericaBAC23.09
19
20.2810.00 ▲4948.11%
1
Biogen Inc.BIIB287.77
4
303.73-5.38 ▲85.13%
24
Chesapeake EnergyCHK7.72
2
6.458.71 ▲1728.88%
1
3D Systems Corp.DDD15.49
8
14.232.94 ▲43.96%
13
eBay Inc.EBAY29.97
0
28.461.30 ▲11.22%
1
Exact SciencesEXAS14.39
3
15.28-2.57 ▲163.10%
12
Facebook, Inc.FB119.68
5
121.01-1.90 ▲261.90%
12
FireEye, Inc.FEYE13.69
69
12.910.76 ▲20.15%
13
First Solar, Inc.FSLR33.54
34
31.752.62 ▲2-0.59%
9
Gold Miners ETFGDX20.67
9
21.97-0.86 ▲2314.55%
12
Gilead Sciences Inc.GILD72.70
32
74.10-3.98 ▲121.56%
32
Alphabet Inc.GOOGL809.45
0
778.531.03 ▲11.27%
5
GoPro, Inc.GPRO9.23
5
10.71-3.63 ▼4238.26%
11
Herbalife Ltd.HLF50.37
5
52.84-3.92 ▲3918.32%
12
Interactive Brokers GroupIBKR39.60
4
36.135.42 ▲2113.57%
1
InvenSense, Inc.INVN10.55
17
7.644.12 ▲331.88%
1
Netflix, Inc.NFLX122.88
12
117.914.31 ▲51.78%
5
Orbital ATK Inc.OA87.88
4
84.414.49 ▼2313.89%
2
Transocean Ltd.RIG15.42
3
12.0010.00 ▲2151.47%
1
Rockwell AutomationROK139.56
40
131.926.66 ▲3412.63%
1
StarbucksSBUX58.75
3
56.365.10 ▼238.00%
2
Senior Housing Prop.SNH18.41
5
18.710.53 ▲4716.58%
12
Synaptics Inc.SYNA56.38
6
54.080.15 ▲00.00%
37
Buy
Tesla Motors, Inc.TSLA192.18
14
186.78-0.01 ▲20.07%
13
Twitter, Inc.TWTR19.65
8
18.272.14 ▲20.77%
13

Note: This is a live demo portfolio to show how reversal levels work for different types of stocks, not a recommendation to invest in any of those companies.

The daily reversal levels for more than 2700 stocks and etf are available by monthly subscription.
Comes with full instructions and strategies for using the reversal levels and the MoM indicator in your own trading. Give it a try.

WRL for Dec 10

Weekly reversal levels for December 10, 2016.

Quick start instructions and settings. 

* Click on the grey buttons to go to the table of your choice.
* You can click on the table headers to sort them in various ways. Clicking a header a second time will reverse the sorting order.
* Enter your favourite tickers, separated by commas, in the "Settings" textarea and then click on the "My Tickers" button. This will generate a reversal levels table with your personal watchlist. Your tickers will be kept in local storage, so you have to enter them only once.
* To find individual stocks just start typing in the "Search" boxes above the tables. The first letters of a name or ticker are usually enough to bring up the stock you are looking for. This is most useful in the "All in One" table. Typing "buy" (or "sell") will show you all stocks giving buy (sell) signals.
* Clicking (or tapping) on a stock ticker in the second column will open a small chart for the given stock.

Further details and strategies for use can be found at the end of this page. There is also a little FAQ.

Customize page and "My tickers" list:

Number of tickers per display page (you can change this to fit your device):

Enter your favourite tickers separated by commas:


Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    

Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    

Weekly reversal levels as of the close on December 9, 2016
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
US - Nasdaq^IXIC5444.505124.382.20 ▲43.78%
US - S&P 500^SPX2259.532129.272.51 ▲44.34%
Japan - Nikkei^N22518996.3717043.165.29 ▲1712.63%
UK - FTSE 100^FTSE6954.216670.71-0.22 ▼235.72%
Germany - DAX^DAX11203.6310315.391.40 ▲2010.32%
Australia - AOI^AORD5615.805390.58-0.07 ▲20.81%
Brazil - BOVESPA^BVSP60500.6257624.741.96 ▼4023.25%
20+ Y Tr. Bond ETFTLT117.50132.28-8.80 ▼911.55%
Gold (spot)$XAUUSD1158.901280.30-5.97 ▼97.78%
Silver (spot)$XAGUSD16.8618.18-4.13 ▼93.99%
$EURUSD$EURUSD1.05591.1062-5.26 ▼83.75%
Oil (CL)@CL51.4944.421.07 ▲10.02%
Wheat (ZW)@ZW416.00429.67-0.78 ▲▲2410.39%dBuy
US Dollar Index (DX)@DX101.5997.076.82 ▲95.25%
Argentina - MERVAL^MERV17196.7715924.411.88 ▼20.30%
Austria - ATX^ATX2598.612345.964.84 ▲1713.75%
Belgium - BEL20^BEL203557.533433.75-1.11 ▲00.00%Buy
Bulgaria - SOFIX^SOFIX581.48492.0710.00 ▲2527.31%
Canada - TSX^TSX15312.2014436.923.22 ▲3913.26%
Chile - IPSA^IPSA4268.434099.082.94 ▼4213.61%
China - SSEC^SSEC3232.883071.634.87 ▲206.08%
Czechia - PX^PX900.71874.121.40 ▼91.69%
Denmark - KFX^KFX857.64887.35-5.39 ▲177.47%
US - Dow Industrials^DJI19756.8518286.555.38 ▲44.66%
US - Dow Transports^DJT9407.198132.278.63 ▲2117.98%
US - Dow Utilities^DJU645.86665.93-3.69 ▲9-0.26%
Finland - HEX^HEX8692.828234.22-0.14 ▲22.49%
France - CAC40^CAC4764.074398.791.59 ▲175.78%
US - Gold stocks XAU^XAU80.0889.51-3.47 ▲92.38%
Greece - ASE^ATH640.09580.203.53 ▲89.01%
Hong Kong - HSI^HSI22760.9822234.31-1.15 ▼215.10%
Hungary - BUX^BUX30588.3828155.926.78 ▼6139.37%
India - SENSEX^BSESN26747.1827511.59-4.77 ▼40.23%
Indonesia - JCI^JKSE5308.135148.01-1.38 ▼00.00%wBuy
Ireland - ISEQ^ISEQ6440.056004.512.13 ▲43.61%
Israel - TA100^TA1001264.041268.48-0.71 ▲8-2.10%
Italy - MIB^MIB18292.6516423.650.53 ▲00.00%Buy
Malaysia - KLCI^KLSE1641.421662.99-3.22 ▼121.23%
Mexico - IPC^MXX46913.4747099.21-2.96 ▼4-3.62%
Netherlands - AEX^AEX469.77441.860.59 ▲214.93%
New Zealand - NZ50^NZ506893.307037.99-6.02 ▲71.06%
Norway - OSE^OSE757.43686.115.06 ▲4019.19%
Philippines - PSEI^PSEI7043.167518.40-6.81 ▼126.97%
Portugal - PSI20^PSI204638.074646.58-2.23 ▲▲354.99%dBuy
Poland - WIG20^WIG201899.761755.131.10 ▲00.00%Buy
Romania - BET^BET6894.986767.64-0.18 ▲203.93%
US - Russell 2000^RUT1388.071213.736.71 ▲48.19%
Russia - RTS^RTS1110.14953.743.39 ▲4035.67%
Saudi Arabia - TASI^TASI7118.006129.868.02 ▲46.82%
Singapore - STI^STI2956.132818.810.93 ▲11.28%
Slovakia - SAX^SAX303.12317.68-1.63 ▼102.03%
South Korea - KOSPI^KS112024.692025.53-2.39 ▲5-1.36%
Spain - IBEX35^IBEX9169.608584.83-0.02 ▲142.70%
Sweden - OMEX30^OMX301534.271407.993.21 ▲1910.47%
Switzerland - SMI^SSMI8099.638105.97-2.55 ▲6-2.99%
Taiwan - TAIEX^TWSE9392.688970.800.89 ▲278.94%
Thailand - SET^SET1526.321461.750.53 ▲4010.08%
Turkey - BIST100^XU10075727.2877948.43-2.08 ▼5-0.70%
Volatility - VIX^VIX11.7516.56-0.24 ▼38.56%
$USDJPY$USDJPY115.25105.907.18 ▲33.91%
$GBPUSD$GBPUSD1.25751.3025-2.94 ▲6718.39%
$AUDUSD$AUDUSD0.74530.7614-1.53 ▼3-1.66%
$USDCAD$USDCAD1.31801.31212.56 ▼12-0.30%
$USDCHF$USDCHF1.01760.98393.65 ▲42.90%
$EURGBP$EURGBP0.83970.8665-0.86 ▼1-0.70%
Brazilian Real$USDBRL3.37703.26822.48 ▲4-0.38%
Chinese Yuan$USDCNY6.90586.68108.46 ▲10311.79%
Indian Rupee$USDINR67.4766.913.05 ▲290.07%
Mexican Peso$USDMXN20.3719.055.62 ▲3114.21%
Russian Ruble$USDRUB62.4865.50-0.03 ▼00.00%Sell
Turkish Lira$USDTRY3.47263.15229.09 ▲3119.01%
Gasoline (RB)@RB1.50801.36990.33 ▲1-2.48%
Natural Gas (NG)@NG3.72602.81343.17 ▲214.19%
Copper (HG)@HG2.65202.29488.46 ▲620.71%
Platinum (PL)@PL916.101002.84-4.62 ▲1210.15%
Corn (ZC)@ZC359.50343.000.89 ▲00.00%Buy
Soybeans (ZS)@ZS1036.25983.891.90 ▲2-0.78%
Cocoa (CC)@CC2167.502730.27-7.34 ▼1425.35%
Coffee (KC)@KC139.38156.641.20 ▼14.00%
Orange Juice (OJ)@OJ212.45188.315.35 ▼3150.23%pP
Sugar #11 (SB)@SB19.2621.01-1.81 ▼23.46%
Cotton #2 (CT)@CT70.7267.541.68 ▲3311.09%
Lumber (LB)@LB317.30309.100.67 ▲2-6.68%
Live Cattle (LE)@LE110.75106.511.28 ▲2-1.14%
Lean Hogs (HE)@HE60.8853.60-0.27 ▲00.00%Buy

Weekly reversal levels as of the close on December 9, 2016
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
American Airlines GroupAAL49.6437.988.58 ▲2137.77%
Apple Inc.AAPL113.95107.330.55 ▼199.14%
American Electric Power Co.AEP60.9963.76-5.11 ▲155.98%
AES CorporationAES11.9212.18-2.42 ▲9-2.14%
Alaska Air GroupALK89.7770.108.30 ▲1431.53%
American Water Works CompanyAWK73.0271.24-1.56 ▲2-2.21%
American ExpressAXP74.7766.247.18 ▲710.46%
Boeing Co.BA156.49138.317.54 ▲916.27%
Avis Budget GroupCAR40.4633.713.05 ▲54.93%
Caterpillar Inc.CAT95.5384.206.44 ▲2726.77%
CH Robinson WorldwideCHRW77.0470.254.12 ▲44.21%
CenterPoint EnergyCNP24.4322.402.46 ▲54.85%
Cisco Systems, Inc.CSCO30.0630.81-1.47 ▼1-2.49%
CSX Corp.CSX37.2730.239.03 ▲2639.28%
Chevron CorporationCVX115.81102.425.87 ▲1012.93%
Dominion ResourcesD74.5375.09-1.21 ▲9-4.09%
Delta Air Lines Inc.DAL51.7841.758.56 ▲725.10%
DuPont Co.DD74.8567.952.70 ▲4121.89%
Walt Disney Co.DIS104.8694.733.71 ▲47.48%
Duke EnergyDUK75.8279.49-4.12 ▲155.36%
Consolidated EdisonED71.4474.55-3.70 ▲90.76%
Edison InternationalEIX69.9772.58-3.04 ▲90.16%
Exelon CorporationEXC34.9032.27-1.93 ▲00.00%Buy
Expeditors Intl. of WashingtonEXPD55.2449.792.89 ▲4217.53%
FedEx CorporationFDX196.60171.808.31 ▲2122.29%
FirstEnergy Corp.FE30.7333.29-2.26 ▼42.32%
General ElectricGE31.7829.752.03 ▲43.38%
Goldman Sachs GroupGS241.85180.6810.00 ▲1747.59%
Home Depot, Inc.HD133.39126.29-0.20 ▲21.63%
Intl Business MachinesIBM166.52154.302.18 ▲43.27%
Intel CorporationINTC35.7635.84-1.82 ▲5-4.44%
JB Hunt Transport ServicesJBHT99.2984.518.28 ▲49.99%
JetBlue AirwaysJBLU21.9018.116.43 ▲413.77%
Johnson & JohnsonJNJ112.26117.28-3.53 ▼21.35%
JPMorgan Chase & Co.JPM85.4969.499.47 ▲2133.31%
Kirby CorporationKEX69.3559.273.99 ▲1012.18%
Coca Cola Co.KO42.0043.11-3.63 ▲▲193.87%dBuy
Kansas City SouthernKSU86.0291.86-2.97 ▼75.60%
Landstar System Inc.LSTR88.3570.999.25 ▲3939.91%
Southwest Airlines Co.LUV49.7940.268.17 ▲820.27%
Matson, Inc.MATX39.2636.50-0.13 ▼20.10%
McDonald's Corp.MCD121.26115.321.53 ▲31.22%
3M Co.MMM178.49170.06-0.77 ▲43.83%
Merck & Co. Inc.MRK61.2359.220.06 ▼▼4-4.33%dSell
MicrosoftMSFT61.9757.093.30 ▲2115.40%
NextEra Energy, Inc.NEE116.49122.37-4.13 ▼4-3.17%
NiSource Inc.NI21.7823.40-5.00 ▲94.05%
Nike Inc.NKE51.7254.47-3.83 ▲135.96%
Norfolk SouthernNSC110.6093.986.76 ▲3832.08%
PG&E Corp.PCG59.3361.60-3.19 ▲90.14%
Public Service Enterprise GrouPEG42.7042.97-2.03 ▲162.38%
Pfizer Inc.PFE31.7033.64-4.84 ▲82.70%
Procter & Gamble Co.PG84.3786.76-3.78 ▼70.02%
Ryder System, Inc.R82.2469.068.18 ▲619.05%
Southern CompanySO47.9450.59-4.94 ▼92.72%
The Travelers CompaniesTRV119.19111.47-0.94 ▲12.71%
United Continental HoldingsUAL75.1753.249.78 ▲1447.48%
Unitedhealth GroupUNH160.12139.357.13 ▲79.67%
Union PacificUNP104.9991.804.31 ▲47.66%
United Parcel ServiceUPS119.60108.965.97 ▲4019.65%
United TechnologiesUTX109.79102.813.21 ▲40.34%
Visa, Inc.V79.1481.46-1.55 ▼1-3.28%
Verizon CommunicationsVZ51.4949.30-3.25 ▲00.00%Buy
Wal-Mart Stores Inc.WMT70.0868.83-0.75 ▲2-1.20%
Exxon MobilXOM89.0085.44-0.31 ▲00.00%Buy

Weekly reversal levels as of the close on December 9, 2016
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
American Airlines GroupAAL49.6437.988.58 ▲2137.77%
Apple Inc.AAPL113.95107.330.55 ▼199.14%
Adobe Systems Inc.ADBE104.31105.280.22 ▼1-3.83%
Analog Devices Inc.ADI73.1463.296.49 ▲2120.89%
Automatic Data ProcessingADP98.2289.725.53 ▲47.46%
Autodesk, Inc.ADSK81.1166.355.38 ▲2140.06%
Akamai TechnologiesAKAM64.9458.288.11 ▼917.60%
Alexion PharmaceuticalsALXN132.07132.97-0.99 ▲4-14.74%
Applied MaterialsAMAT32.3527.155.33 ▲4273.00%
Amgen Inc.AMGN143.45158.84-6.61 ▲811.56%
Amazon.com Inc.AMZN768.66735.99-1.27 ▼3628.32%
Activision BlizzardATVI36.7941.11-4.33 ▼46.17%
Broadcom LtdAVGO179.09163.550.50 ▲4023.72%
Bed Bath & BeyondBBBY48.0842.990.96 ▲25.95%
Baidu, Inc.BIDU170.82177.69-2.38 ▼50.34%
Biogen Inc.BIIB287.77285.980.37 ▼▼4-10.00%dSell
BioMarin Pharmaceuticals Inc.BMRN82.6892.42-1.74 ▼82.53%
CA TechnologiesCA31.6832.93-3.13 ▲121.19%
Celgene CorporationCELG113.47107.064.38 ▲4-4.92%
Cerner CorporationCERN48.4057.78-8.44 ▼717.60%
Check Point Software Techn.CHKP85.2278.814.31 ▲61.77%
Charter CommunicationsCHTR278.81240.732.98 ▲4051.35%
Comcast CorporationCMCSA69.4564.382.71 ▲44.94%
Costco WholesaleCOST159.70150.98-1.71 ▲00.00%Buy
Cisco Systems, Inc.CSCO30.0630.81-1.47 ▼1-2.49%
CSX Corp.CSX37.2730.239.03 ▲2639.28%
Ctrip.com Intl.CTRP43.4345.83-1.50 ▼5-0.44%
Cognizant Technology SolutionsCTSH55.8452.660.14 ▲30.56%
Citrix Systems, Inc.CTXS89.3283.041.31 ▲4020.88%
Discovery CommunicationsDISCA29.1025.792.04 ▲35.82%
Discovery CommunicationsDISCK28.2425.042.31 ▲35.49%
Dish Network Corp.DISH59.0053.192.60 ▼119.44%
Dollar Tree, Inc.DLTR87.7681.190.68 ▲2-1.06%
Electronic Arts Inc.EA78.7580.88-1.59 ▼1-3.39%
eBay Inc.EBAY29.9728.37-2.98 ▲00.00%Buy
Endo Pharmaceuticals HoldingsENDP15.6423.43-3.16 ▼6877.87%
Express Scripts Inc.ESRX72.4871.531.59 ▲4-2.72%
Expedia Inc.EXPE124.06118.023.14 ▼106.60%
Fastenal CompanyFAST49.0142.065.51 ▲410.14%
Facebook, Inc.FB119.68124.78-3.11 ▼52.57%
Fiserv, Inc.FISV104.79100.531.22 ▲32.22%
Twenty-First Century FoxFOX27.9226.324.50 ▲30.69%
Twenty-First Century FoxFOXA28.2126.105.60 ▲52.88%
Gilead Sciences Inc.GILD72.7078.97-2.85 ▲3218.04%
Alphabet Inc.GOOG789.29751.23-0.48 ▼00.00%wBuy
Alphabet Inc.GOOGL809.45770.96-1.01 ▼00.00%wBuy
Henry Schein, Inc.HSIC152.19163.09-3.72 ▲188.84%
Illumina Inc.ILMN123.20155.26-5.73 ▼811.05%
Incyte CorporationINCY100.6387.085.29 ▲1113.54%
Intel CorporationINTC35.7635.84-1.82 ▲5-4.44%
Intuit Inc.INTU116.98108.032.87 ▲44.92%
Intuitive SurgicalISRG625.21676.20-4.18 ▼4-0.68%
JD.com Inc.JD26.8424.430.58 ▲31.28%
Kraft Heinz Co.KHC83.7887.13-3.58 ▼51.81%
Liberty Global plcLBTYA30.1433.70-1.21 ▼7540.23%
Liberty Global plcLBTYK28.9532.75-1.47 ▼7538.70%
Linear TechnologyLLTC62.4556.595.96 ▲4141.90%
Lam ResearchLRCX104.0992.335.69 ▲3937.58%
Liberty VenturesLVNTA39.2440.25-0.20 ▼1-3.92%
Marriott InternationalMAR83.5570.936.94 ▲413.67%
Mattel Inc.MAT29.4932.16-1.42 ▼12.25%
Mondelez InternationalMDLZ41.9544.04-1.17 ▼4-1.55%
Monster BeverageMNST44.0449.42-6.20 ▲1310.22%
MicrosoftMSFT61.9757.093.30 ▲2115.40%
Micron TechnologyMU20.5015.556.36 ▲2759.04%
Maxim Integrated ProductsMXIM39.1539.85-0.07 ▼1-2.84%
Mylan, Inc.MYL36.5140.72-3.24 ▲1517.00%
Norwegian Cruise Line HoldingsNCLH44.5038.191.61 ▲00.00%Buy
Netflix, Inc.NFLX122.88107.745.54 ▼1223.00%
NetApp, Inc.NTAP36.4132.044.10 ▲47.53%
NetEase Inc.NTES223.55204.751.06 ▼3043.74%
NVIDIA CorporationNVDA91.8262.4410.00 ▲42197.35%
NXP Semiconductors NVNXPI98.3392.143.84 ▼10-4.52%
O'Reilly AutomotiveORLY275.96278.67-1.30 ▲6-4.66%
Paychex, Inc.PAYX60.1656.30-0.81 ▲12.58%
PACCAR Inc.PCAR67.6856.483.85 ▲414.07%
priceline.com IncPCLN1557.981413.263.26 ▲2216.02%
PaypalPYPL39.6538.280.67 ▼211.33%
QUALCOMM IncQCOM68.5262.343.30 ▼4133.91%
Liberty InteractiveQVCA20.8121.90-0.28 ▲1-2.31%
Regeneron PharmaceuticalsREGN372.83405.53-0.66 ▼10.61%
Ross Stores Inc.ROST67.6261.844.51 ▲2320.34%
SBA CommunicationsSBAC98.55109.60-4.67 ▼58.70%
StarbucksSBUX58.7554.332.02 ▲35.84%
SIRIUS XM Radio Inc.SIRI4.534.164.64 ▲4016.75%
Stericycle, Inc.SRCL74.3782.42-3.74 ▲3222.66%
Seagate TechnologySTX39.3833.143.97 ▲2134.86%
Skyworks SolutionsSWKS76.9371.651.44 ▼166.35%
Symantec CorporationSYMC24.8222.581.48 ▼2520.49%
T-Mobile USTMUS56.7447.548.51 ▲3644.60%
TripAdvisor Inc.TRIP49.2361.24-5.80 ▼1819.30%
Tractor Supply CoTSCO77.4480.52-1.92 ▲1811.13%
Tesla Motors, Inc.TSLA192.18206.16-2.42 ▲143.44%
Texas InstrumentsTXN71.9967.123.30 ▼4032.00%pP
Ulta SalonULTA251.14235.481.36 ▲30.02%
Viacom, Inc.VIAB38.6240.58-1.31 ▲156.31%
Vodafone Group plcVOD25.2028.26-7.25 ▼2617.40%
Verisk AnalyticsVRSK82.9380.701.39 ▲4-0.55%
Vertex PharmaceuticalsVRTX76.6791.19-2.24 ▼1011.32%
Walgreens Boots AllianceWBA86.3980.791.84 ▲33.90%
Western DigitalWDC67.7154.595.26 ▲1332.77%
Whole Foods MarketWFM32.0429.231.92 ▲45.67%
Xilinx Inc.XLNX55.9150.691.97 ▲35.45%
Yahoo! Inc.YHOO41.7639.56-1.04 ▼4023.99%

Weekly reversal levels as of the close on December 9, 2016
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
All Country World Index ETFACWI60.3157.240.60 ▲22.74%
Africa ETFAFK20.1320.42-1.70 ▲4-6.45%
Ultra Silver ETFAGQ36.2443.09-5.18 ▼910.47%
CSI300 China A shares ETFASHR25.4424.662.13 ▲160.28%
CSI500 China Small Cap ETFASHS34.2135.09-0.15 ▼00.00%Sell
Cotton Subindex ETNBAL46.6044.721.34 ▲3310.24%
Ultra Nasdaq Biotech ETFBIB41.1946.97-1.30 ▲12.42%
Ultrashort Nasdaq Biotech ETFBIS34.0636.66-0.58 ▼4-13.80%
Gaming ETFBJK35.8334.472.18 ▲208.28%
Brazil Small-Cap ETFBRF16.0016.83-2.65 ▼4-2.89%
Central Europe & Russia FundCEE20.1718.531.12 ▲3912.24%
Central Fund of CanadaCEF11.7613.26-6.33 ▼44.62%
Corn ETFCORN19.1719.78-0.46 ▼2410.84%
Livestock Subindex ETNCOW21.0619.59-0.38 ▲00.00%Buy
Healthcare Bull 3X ETFCURE27.2230.72-3.97 ▲1310.22%
DB Agriculture ETFDBA19.8020.62-2.06 ▼204.76%
DB Commodity Tracking ETFDBC15.6014.501.63 ▲3310.80%
Emergings Markets Hedged Eq. EDBEM19.6819.80-2.56 ▼50.00%
Dow Jones Industrials ETFDIA197.69182.725.49 ▲44.54%
Western Asset Mortgage FundDMO23.3623.90-4.25 ▲7-0.17%
Gold Miners Bear 3x ETFDUST54.8490.260.34 ▲6294.42%
Select Dividend ETFDVY89.8183.932.32 ▲34.00%
Japan Hedged Equity ETFDXJ51.4644.037.62 ▲1417.89%
Emerging Markets Bull 3X ETFEDC56.7460.85-3.26 ▼56.48%
Emerging Markets Bear 3X ETFEDZ23.9427.900.78 ▲4042.17%
iShares MSCI Emerging Markets EEM36.1736.63-2.59 ▼4-5.39%
JPM USD Emerging Markets BondsEMB109.43114.16-8.48 ▼54.64%
Ultrashort Europe ETFEPV52.3256.522.06 ▼00.00%Sell
Ultrashort Euro ETFEUO26.9124.657.27 ▲88.51%
MSCI Australia ETFEWA21.1520.070.58 ▲22.08%
MSCI Canada ETFEWC26.9424.911.71 ▲3915.62%
MSCI Sweden ETFEWD28.7827.63-2.12 ▲00.00%Buy
MSCI Germany ETFEWG26.0925.06-1.92 ▲00.00%Buy
MSCI Hong Kong ETFEWH20.6021.27-2.17 ▼00.00%Sell
MSCI Italy ETFEWI23.4921.67-0.77 ▲00.00%Buy
MSCI Japan ETFEWJ51.2548.651.30 ▲217.85%
MSCI Switzerland ETFEWL29.1329.76-4.30 ▲81.46%
MSCI Malaysia ETFEWM30.0431.95-5.52 ▼136.48%
MSCI Netherlands ETFEWN24.0324.40-2.59 ▼50.74%
MSCI Spain ETFEWP26.8425.76-1.91 ▼00.00%wBuy
MSCI France ETFEWQ24.4423.37-0.94 ▲00.00%Buy
MSCI Singapore ETFEWS21.7120.83-1.19 ▲10.51%
MSCI Taiwan ETFEWT31.3629.700.25 ▲2714.45%
MSCI United Kingdom ETFEWU31.1830.21-2.08 ▲00.00%Buy
Ultrashort Japan ETFEWV38.7244.04-1.75 ▼3924.95%
MSCI Mexico ETFEWW45.8449.17-4.48 ▼4-5.19%
MSCI South Korea ETFEWY55.0055.70-3.20 ▲4-4.92%
MSCI Brazil ETFEWZ32.8234.37-0.89 ▼1-3.24%
MSCI South Africa ETFEZA52.8054.69-2.50 ▲8-1.03%
MSCI EMU ETFEZU34.2533.04-1.91 ▲00.00%Buy
Financial Bull 3X ETFFAS42.4230.088.57 ▲2152.98%
STOXX Europe 50 ETFFEU29.6929.86-3.33 ▲121.20%
MSCI Frontier 100 ETFFM24.8325.470.21 ▼10.20%
Currencyshares EuroFXE102.58107.44-6.61 ▼84.13%
FTSE China 25 Index ETFFXI37.4736.05-0.55 ▲2310.56%
Currencyshares Japanese YenFXY83.7091.22-8.13 ▼46.27%
Gold Miners ETFGDX20.6724.87-4.83 ▼910.79%
Junior Gold Miners ETFGDXJ34.1840.89-4.41 ▼911.36%
SPDR Gold SharesGLD110.40121.82-7.06 ▼98.12%
Ultrashort Gold ETFGLL89.6575.407.64 ▲410.04%
FTSE Greece 20 ETFGREK8.247.322.42 ▲36.74%
Cyber Security ETFHACK27.6125.951.71 ▼2712.56%
Europe Hedged Equity ETFHEDJ56.5852.570.76 ▲00.00%Buy
Tekla Life Sciences Inv. FundHQL16.9618.62-1.93 ▼97.83%
US High Yield ETFHYG86.4984.53-1.41 ▲00.00%Buy
US Regional Banks ETFIAT45.7437.049.92 ▲1831.85%
Biotech ETFIBB269.67268.86-0.86 ▲4-6.49%
Indonesia ETFIDX21.9822.66-3.75 ▼4-6.75%
7-10 Year Treasury Bond ETFIEF104.59109.84-8.98 ▼95.26%
Latin America 40 ETFILF28.4028.92-0.61 ▼4-5.38%
India Bull 3X ETFINDL49.1555.66-5.32 ▼57.92%
S&P India Nifty 50 ETFINDY28.0529.18-5.40 ▼4-1.30%
Intl Preferred Stock ETFIPFF15.6716.05-2.20 ▲122.06%
Israel ETFISRA27.5727.72-1.94 ▲8-2.53%
US Home Construction ETFITB28.8126.83-0.66 ▲23.15%
Micro-Cap ETFIWC87.1374.867.45 ▲47.77%
Russell 1000 Value ETFIWD113.75104.284.90 ▲45.89%
Russell 1000 Growth ETFIWF106.23101.730.60 ▲32.19%
Russell 2000 ETFIWM138.31120.556.69 ▲47.26%
US Real Estate ETFIYR77.3279.34-4.94 ▲9-0.93%
Coffee Subindex ETNJO19.8123.090.35 ▼14.35%
Coal ETFKOL13.2311.418.69 ▼3460.95%
S&P Regional Banking ETFKRE56.0344.279.91 ▲2139.80%
Agribusiness ETFMOO53.2949.252.91 ▲3812.95%
USA Momentum Factor ETFMTUM76.3576.63-1.91 ▲6-1.03%
Cocoa Subindex ETNNIB27.3034.41-8.06 ▼1426.48%
S&P 500 Dividend Aristocrats ENOBL54.9752.95-0.80 ▲21.55%
Gold Miners Bull 3X ETFNUGT7.6916.72-3.86 ▲▲1259.65%dBuy
Oil Services ETFOIH34.8628.464.19 ▲1018.85%
PIMCO Dynamic Income FundPDI28.5127.65-1.05 ▲1-0.70%
US Preferred Stock ETFPFF37.1339.06-8.55 ▼95.33%
PIMCO High Income FundPHK9.269.57-5.19 ▲6-4.87%
Dynamic Pharmaceuticals ETFPJP55.5661.58-5.49 ▲109.76%
Buyback Achievers ETFPKW51.8847.216.79 ▲2212.76%
UltraShort QQQ ETFQID23.7126.42-1.30 ▼4027.02%
Ultra QQQ ETFQLD87.2080.200.63 ▲33.05%
PowerShares QQQQQQ119.50114.280.80 ▲31.62%
PIMCO Strategic Income FundRCS8.849.72-6.93 ▼53.91%
Rare Earth Strat. Metals ETFREMX18.3116.172.60 ▲49.31%
Royce Micro-Cap TrustRMT8.227.583.18 ▲44.32%
Global Robotics & Automation EROBO29.1426.803.96 ▲4023.11%
Russia ETFRSX21.0318.003.31 ▲4033.61%
Russia Small-Cap ETFRSXJ37.5728.969.75 ▲4089.94%
Royce Value TrustRVT13.7412.334.51 ▲47.77%
India Small-Cap ETFSCIF43.4445.35-4.25 ▼4-2.04%
Japan Small-Cap ETFSCJ63.2961.550.42 ▼3910.34%
Ultrashort Crude Oil ETFSCO67.2896.27-1.24 ▼3947.55%
UltraShort S&P500 ETFSDS14.8917.18-2.93 ▼4027.01%
Sugar Subindex ETNSGG42.5547.38-2.81 ▼35.49%
Short S&P500 ETFSH36.2838.88-3.04 ▼44.25%
Silver ETFSLV15.9717.20-5.09 ▼94.66%
Semiconductor ETFSMH71.6864.444.91 ▲2931.14%
Social Media ETFSOCL23.0722.09-1.84 ▼3424.17%
Semiconductor Bull 3X ETFSOXL57.3240.847.19 ▲2896.30%
S&P 500 Low Volatility ETFSPLV41.4440.50-2.30 ▲00.00%Buy
S&P500 Bull 3X ETFSPXL110.3592.472.83 ▲413.33%
S&P500 Bear 3X ETFSPXS10.5813.22-2.81 ▼4038.81%
SPDR S&P 500SPY226.51212.982.74 ▲44.37%
Ultra S&P 500 ETFSSO77.4168.622.86 ▲410.05%
Solar ETFTAN18.3619.93-4.94 ▼7551.03%
Ultrashort 20+ Year Treasury ETBT42.2134.459.24 ▲823.97%
Technology Bull 3X ETFTECL50.4043.580.92 ▲2230.54%
MSCI Thailand ETFTHD72.7169.98-1.18 ▲00.00%Buy
Tekla Healthcare Opp. FundTHQ15.7516.96-3.46 ▼76.08%
Tekla World Healthcare FundTHW13.4614.54-3.56 ▼74.40%
TIPS Bond ETFTIP112.80115.13-4.95 ▼41.18%
20+ Y Tr. Bond ETFTLT117.50132.28-8.80 ▼911.55%
20+ Yr Treasury Bull 3X ETFTMF17.2624.83-8.27 ▼1233.36%
Small Cap Bull 3X ETFTNA107.8773.867.86 ▲422.65%
Turkey ETFTUR32.0037.08-6.12 ▼2011.99%
Daily 2x VIX ETNTVIX9.9638.98-1.99 ▼4094.32%
Small Cap Bear 3X ETFTZA18.7831.43-4.50 ▼4061.34%
Ultra 20+ Year Treasury ETFUBT70.7489.62-8.48 ▼921.74%
Ultra Crude Oil ETFUCO11.1311.32-0.72 ▲12393.45%
DB US Dollar Index Bearish ETFUDN20.6521.67-8.05 ▼95.01%
3X Long Natural Gas ETNUGAZ48.2934.46-2.04 ▲00.00%Buy
Ultra Gold ETFUGL33.7341.47-6.90 ▼916.30%
US Natural Gas ETFUNG9.427.92-0.88 ▲14.09%
Ultra Utilities ETFUPW37.9539.46-3.38 ▲9-4.40%
Uranium ETFURA13.9412.69-2.64 ▲00.00%Buy
Ultra Real Estate ETFURE113.02118.60-4.92 ▲9-0.60%
USA Minimum Volatility ETFUSMV45.3244.38-2.61 ▲00.00%Buy
United States Oil ETFUSO11.4410.37-0.15 ▲1-1.46%
Reaves Utility Income FundUTG29.6730.40-2.73 ▲121.36%
DB US Dollar Index Bullish ETFUUP26.2425.138.02 ▲94.75%
Ultra VIX Short-Term Futures EUVXY9.1434.89-1.89 ▼4094.19%
FTSE Europe ETFVGK47.7347.85-2.84 ▲8-1.42%
USA Value Factor ETFVLUE71.7164.686.77 ▲2214.43%
Vietnam ETFVNM13.4914.64-5.48 ▼54.80%
Vanguard REIT ETFVNQ83.2185.26-4.94 ▲9-1.20%
FTSE Pacific ETFVPL60.6158.190.05 ▲214.93%
FTSE Emerging Markets ETFVWO36.7037.15-2.33 ▼4-4.65%
S&P 500 VIX ST Futures ETNVXX25.9744.08-3.67 ▼4070.86%
Wheat ETFWEAT6.957.68-3.27 ▼2418.81%
Global Timber & Forestry ETFWOOD54.7649.264.80 ▲2115.43%
Aerospace & Defense ETFXAR65.7058.338.71 ▲3824.31%
SPDR Biotech ETFXBI61.9058.610.98 ▲4-6.92%
Homebuilders ETFXHB35.5133.18-0.73 ▲22.90%
Inverse VIX ETNXIV46.3835.014.55 ▲2157.65%
Materials Select Sector ETFXLB51.5047.143.09 ▲47.38%
Energy Select Sector ETFXLE76.6067.523.63 ▲3821.13%
Financial Select Sector ETFXLF23.7520.139.33 ▲2124.25%
Industrial Select Sector ETFXLI63.9858.137.25 ▲4019.59%
Technology Select Sector ETFXLK48.6546.101.21 ▲229.89%
Consumer Staples Select SectorXLP52.0453.09-4.82 ▲131.12%
Utilities Select Sector ETFXLU47.9649.09-3.39 ▲9-1.72%
Health Care Select Sector ETFXLV68.8571.29-3.62 ▲80.95%
Consumer Discrectionary SelectXLY84.3179.162.19 ▲33.64%
S&P Oil & Gas Explor & Prodtn XOP43.1835.703.24 ▲3438.04%
Pharmaceuticals ETFXPH38.7743.47-4.47 ▼88.06%
Retail ETFXRT47.9443.442.76 ▲47.34%
Semiconductor ETFXSD56.5949.914.44 ▲2824.98%
Software & Services ETFXSW56.1352.552.34 ▲3617.43%
Telecom ETFXTL70.2662.536.11 ▲4025.69%
Ultrashort YenYCS77.9866.968.38 ▲37.65%
China Bear 3X ETFYANG14.4317.62-0.72 ▼2840.35%
China Bull 3X ETFYINN17.8518.33-1.37 ▲5-1.42%

Weekly reversal levels as of the close on December 9, 2016
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
Agilent TechnologiesA46.3044.13-1.34 ▲00.00%Buy
American Airlines GroupAAL49.6437.988.58 ▲2137.77%
Advance Auto PartsAAP175.58151.093.46 ▲37.88%
Apple Inc.AAPL113.95107.330.55 ▼199.14%
AbbVie Inc.ABBV61.5462.94-2.18 ▲8-2.40%
AmerisourceBergenABC78.9082.70-2.71 ▲115.02%
Abbott LaboratoriesABT39.2041.30-3.75 ▼83.76%
Accenture plcACN123.31113.902.74 ▲101.42%
Adobe Systems Inc.ADBE104.31105.280.22 ▼1-3.83%
Analog Devices Inc.ADI73.1463.296.49 ▲2120.89%
Archer Daniels MidlandADM46.5641.491.75 ▲3318.26%
Automatic Data ProcessingADP98.2289.725.53 ▲47.46%
Alliance Data SystemsADS232.20208.602.02 ▲36.63%
Autodesk, Inc.ADSK81.1166.355.38 ▲2140.06%
Ameren CorporationAEE50.7348.17-0.21 ▲00.00%Buy
American Electric Power Co.AEP60.9963.76-5.11 ▲155.98%
AES CorporationAES11.9212.18-2.42 ▲9-2.14%
Aetna Inc.AET128.91115.615.03 ▲48.20%
AFLAC Inc.AFL69.0671.42-1.13 ▼1-0.61%
Allergan Inc.AGN192.25225.52-5.80 ▼1519.22%
American International GroupAIG65.8359.405.74 ▲1810.77%
Apartment Investment & ManagemAIV42.3144.06-2.87 ▲9-0.71%
Assurant Inc.AIZ92.1683.88-0.96 ▲00.00%Buy
Arthur J Gallagher & Co.AJG50.7648.221.94 ▼▼4-1.97%dSell
Akamai TechnologiesAKAM64.9458.288.11 ▼917.60%
Albemarle Corp.ALB90.6977.852.37 ▲4265.37%
Alaska Air GroupALK89.7770.108.30 ▲1431.53%
Allstate CorporationALL72.4768.043.39 ▲43.89%
Allegion plcALLE65.6868.85-1.86 ▲1-0.75%
Alexion PharmaceuticalsALXN132.07132.97-0.99 ▲4-14.74%
Applied MaterialsAMAT32.3527.155.33 ▲4273.00%
Advanced Micro DevicesAMD10.346.048.25 ▲40338.14%
Affiliated Managers GroupAMG161.11141.800.57 ▲00.00%Buy
Amgen Inc.AMGN143.45158.84-6.61 ▲811.56%
Ameriprise FinancialAMP118.5799.716.88 ▲45.31%
American TowerAMT102.91111.72-3.58 ▼42.15%
Amazon.com Inc.AMZN768.66735.99-1.27 ▼3628.32%
AutoNation Inc.AN48.9744.71-2.44 ▲00.00%Buy
Anthem Inc.ANTM145.88128.604.99 ▲49.03%
Aon CorporationAON113.03107.671.71 ▲4319.42%
Apache Corp.APA66.5655.972.84 ▲1312.66%
Anadarko PetroleumAPC70.4757.403.64 ▲3335.18%
Air Products & ChemicalsAPD149.55139.66-1.67 ▲12.28%
Amphenol CorporationAPH68.5163.066.35 ▼4129.48%pP
ArconicARNC21.8019.86-2.44 ▲00.00%Buy
Activision BlizzardATVI36.7941.11-4.33 ▼46.17%
Avalonbay CommunitiesAVB169.05173.44-2.87 ▲9-2.03%
Broadcom LtdAVGO179.09163.550.50 ▲4023.72%
Avery DennisonAVY72.6274.76-3.82 ▲6-5.75%
American Water Works CompanyAWK73.0271.24-1.56 ▲2-2.21%
American ExpressAXP74.7766.247.18 ▲710.46%
Acuity Brands, Inc.AYI248.83243.26-1.39 ▲2-2.74%
AutoZone Inc.AZO803.10749.911.40 ▲21.02%
Boeing Co.BA156.49138.317.54 ▲916.27%
Bank of AmericaBAC23.0916.9510.00 ▲1959.02%
Baxter InternationalBAX44.8447.09-1.52 ▼1-1.59%
Bed Bath & BeyondBBBY48.0842.990.96 ▲25.95%
BB&T CorporationBBT47.2538.918.93 ▲2829.13%
Best Buy Co. Inc.BBY49.0037.658.54 ▲1946.66%
CR Bard Inc.BCR216.64220.65-2.43 ▼4-1.44%
Becton, Dickinson and CompanyBDX166.51172.49-1.83 ▼1-0.02%
Franklin ResourcesBEN41.0135.784.21 ▲49.45%
Brown-Forman Corp.BF.B45.8747.39-2.06 ▲144.36%
Baker HughesBHI66.3254.008.22 ▲1940.15%
Biogen Inc.BIIB287.77285.980.37 ▼▼4-10.00%dSell
Bank of New York MellonBK48.6242.768.44 ▲1820.05%
BlackRock, Inc.BLK388.54354.751.95 ▲43.95%
Ball CorporationBLL76.8478.25-1.44 ▼1-3.14%
Bristol-Myers SquibbBMY57.0460.13-2.06 ▲1810.17%
Berkshire HathawayBRK.B164.86147.398.19 ▲4019.72%
Boston ScientificBSX20.8122.55-5.79 ▼65.11%
BorgWarner Inc.BWA41.8633.972.29 ▲1418.22%
Boston PropertiesBXP128.74131.20-4.91 ▲90.39%
Citigroup, Inc.C60.0449.028.39 ▲1831.01%
CA TechnologiesCA31.6832.93-3.13 ▲121.19%
ConAgra Foods, Inc.CAG38.4435.442.13 ▲34.91%
Cardinal HealthCAH73.0476.07-4.62 ▲157.99%
Caterpillar Inc.CAT95.5384.206.44 ▲2726.77%
Chubb CorporationCB132.48123.901.40 ▲13.25%
CBRE Group, IncCBG32.7927.801.82 ▲211.15%
CBS CorporationCBS62.5655.656.31 ▲1015.02%
Crown Castle InternationalCCI85.5791.94-5.73 ▼125.46%
Carnival CorporationCCL53.3447.504.84 ▲109.44%
Celgene CorporationCELG113.47107.064.38 ▲4-4.92%
Cerner CorporationCERN48.4057.78-8.44 ▼717.60%
CF Industries HoldingsCF30.9525.213.55 ▲412.87%
Citizens Financial GroupCFG35.5126.5510.00 ▲1851.17%
Church & Dwight Co.CHD44.3248.03-5.22 ▲136.48%
Chesapeake EnergyCHK7.725.621.15 ▲214.54%
Charter CommunicationsCHTR278.81240.732.98 ▲4051.35%
CH Robinson WorldwideCHRW77.0470.254.12 ▲44.21%
Cigna Corp.CI134.80127.402.01 ▲40.43%
Cincinnati FinancialCINF78.2171.811.13 ▲34.48%
Colgate-Palmolive Co.CL66.2971.09-7.31 ▼76.63%
The Clorox CompanyCLX115.29125.08-6.94 ▲136.38%
ComericaCMA70.0351.3710.00 ▲2160.88%
Comcast CorporationCMCSA69.4564.382.71 ▲44.94%
CME Group Inc.CME122.74104.356.78 ▲47.38%
Chipotle Mexican GrillCMG370.00421.91-1.34 ▼5942.78%
Cummins Inc.CMI142.25123.087.07 ▲3829.52%
CMS Energy Corp.CMS41.1242.13-2.80 ▲9-1.88%
Centene Corp.CNC56.8064.93-4.83 ▲98.73%
CenterPoint EnergyCNP24.4322.402.46 ▲54.85%
Capital One FinancialCOF90.4573.478.46 ▲1426.31%
Cabot Oil & GasCOG23.9124.25-2.47 ▲8-7.08%
Coach, Inc.COH38.5836.32-0.12 ▲00.00%Buy
Rockwell CollinsCOL94.3785.225.45 ▲46.27%
The Cooper CompaniesCOO170.62176.93-3.08 ▼1-5.63%
ConocoPhillipsCOP50.7742.323.61 ▲913.76%
Costco WholesaleCOST159.70150.98-1.71 ▲00.00%Buy
Coty Inc.COTY19.1623.11-6.62 ▼1322.40%
Campbell Soup Co.CPB59.1155.68-0.86 ▲00.00%Buy
Salesforce.comCRM71.1777.04-1.40 ▼1-3.01%
Cisco Systems, Inc.CSCO30.0630.81-1.47 ▼1-2.49%
CSRA Inc.CSRA32.7026.848.12 ▲47.42%
CSX Corp.CSX37.2730.239.03 ▲2639.28%
Cintas CorporationCTAS120.71105.463.29 ▲410.59%
CenturyLink, Inc.CTL24.1227.54-4.85 ▼5-3.25%
Cognizant Technology SolutionsCTSH55.8452.660.14 ▲30.56%
Citrix Systems, Inc.CTXS89.3283.041.31 ▲4020.88%
CVS CaremarkCVS80.1387.04-8.23 ▲2817.39%
Chevron CorporationCVX115.81102.425.87 ▲1012.93%
Concho ResourcesCXO142.36123.111.77 ▲3942.80%
Dominion ResourcesD74.5375.09-1.21 ▲9-4.09%
Delta Air Lines Inc.DAL51.7841.758.56 ▲725.10%
DuPont Co.DD74.8567.952.70 ▲4121.89%
Deere & CompanyDE103.6288.788.33 ▲1619.24%
Discover Financial ServicesDFS72.8258.918.93 ▲412.03%
Dollar GeneralDG77.2078.59-0.40 ▲1-3.02%
Quest DiagnosticsDGX91.1481.313.39 ▲4032.32%
DR Horton Inc.DHI28.8630.40-3.48 ▲133.74%
Danaher Corp.DHR78.1076.540.17 ▼4014.17%
Walt Disney Co.DIS104.8694.733.71 ▲47.48%
Discovery CommunicationsDISCA29.1025.792.04 ▲35.82%
Discovery CommunicationsDISCK28.2425.042.31 ▲35.49%
Delphi AutomotiveDLPH71.5264.81-0.68 ▲00.00%Buy
Digital Realty Trust Inc.DLR94.0196.28-3.08 ▲9-2.56%
Dollar Tree, Inc.DLTR87.7681.190.68 ▲2-1.06%
Dun & BradstreetDNB123.36125.85-4.10 ▲5-4.10%
Dover Corp.DOV76.8268.311.28 ▲26.93%
Dow Chemical Co.DOW57.7152.522.22 ▲2110.87%
Dr Pepper Snapple GroupDPS89.8490.63-3.92 ▲130.39%
Darden RestaurantsDRI78.6066.009.10 ▲521.99%
DTE Energy Co.DTE97.4591.620.16 ▲12.94%
Duke EnergyDUK75.8279.49-4.12 ▲155.36%
DaVita, Inc.DVA66.4968.18-3.62 ▲173.92%
Devon EnergyDVN48.0738.702.66 ▲3337.50%
Electronic Arts Inc.EA78.7580.88-1.59 ▼1-3.39%
eBay Inc.EBAY29.9728.37-2.98 ▲00.00%Buy
Ecolab Inc.ECL120.50115.11-1.73 ▲00.00%Buy
Consolidated EdisonED71.4474.55-3.70 ▲90.76%
Equifax Inc.EFX117.16126.66-5.56 ▼64.33%
Edison InternationalEIX69.9772.58-3.04 ▲90.16%
Estee Lauder CompaniesEL79.7185.69-7.67 ▲1410.95%
Eastman Chemical Co.EMN77.2068.276.12 ▲66.75%
Emerson Electric Co.EMR57.4952.172.74 ▲43.25%
Endo Pharmaceuticals HoldingsENDP15.6423.43-3.16 ▼6877.87%
EOG Resources, Inc.EOG106.4587.673.60 ▲3332.42%
Equinix, Inc.EQIX346.03359.94-3.67 ▲5-0.65%
Equity ResidentialEQR62.8764.10-3.08 ▲4414.21%
EQT CorporationEQT74.7067.74-0.74 ▲00.00%Buy
Eversource EnergyES53.7654.91-2.63 ▲▲163.40%dBuy
Express Scripts Inc.ESRX72.4871.531.59 ▲4-2.72%
Essex Property TrustESS218.75222.25-1.39 ▲9-2.89%
E*TRADE FinancialETFC35.6429.048.69 ▲1536.87%
Eaton CorporationETN69.5362.831.91 ▲43.21%
Entergy CorporationETR70.7674.95-6.18 ▲93.56%
Envision HealthcareEVHC71.6864.17-0.01 ▲11.88%
Edwards LifesciencesEW90.37105.19-8.55 ▼64.33%
Exelon CorporationEXC34.9032.27-1.93 ▲00.00%Buy
Expeditors Intl. of WashingtonEXPD55.2449.792.89 ▲4217.53%
Expedia Inc.EXPE124.06118.023.14 ▼106.60%
Extra Space StorageEXR75.0179.25-4.63 ▲1912.78%
Ford Motor Co.F13.1711.98-0.47 ▲00.00%Buy
Fastenal CompanyFAST49.0142.065.51 ▲410.14%
Facebook, Inc.FB119.68124.78-3.11 ▼52.57%
Fortune Brands Home & SecurityFBHS56.3758.31-2.56 ▲120.07%
Freeport-McMoRan Copper & GoldFCX15.7511.777.59 ▲412.18%
FedEx CorporationFDX196.60171.808.31 ▲2122.29%
FirstEnergy Corp.FE30.7333.29-2.26 ▼42.32%
F5 Networks, Inc.FFIV142.54124.818.33 ▲3337.15%
Fidelity National Information FIS75.5673.87-0.20 ▼3616.05%
Fiserv, Inc.FISV104.79100.531.22 ▲32.22%
Fifth Third BancorpFITB26.8921.249.93 ▲2145.75%
Foot Locker, Inc.FL78.1064.626.81 ▲1727.57%
FLIR Systems, Inc.FLIR36.7732.227.17 ▲611.93%
Fluor CorporationFLR57.1449.731.72 ▲24.50%
Flowserve Corp.FLS51.7244.770.67 ▲13.44%
FMC Corp.FMC58.8149.337.04 ▲3337.37%
Twenty-First Century FoxFOXA28.2126.105.60 ▲52.88%
Federal Realty Investment TrusFRT141.49150.76-6.09 ▲138.52%
First Solar, Inc.FSLR33.5441.21-4.84 ▼3443.56%
FMC TechnologiesFTI35.3629.967.70 ▲1623.72%
Frontier CommunicationsFTR3.674.29-5.79 ▲2424.80%
Fortive CorpFTV54.0049.604.82 ▲4023.58%
General DynamicsGD175.39155.208.71 ▲2324.45%
General ElectricGE31.7829.752.03 ▲43.38%
General Growth PropertiesGGP26.2027.40-4.39 ▲136.50%
Gilead Sciences Inc.GILD72.7078.97-2.85 ▲3218.04%
General Mills, Inc.GIS63.2065.18-4.93 ▲132.77%
Corning Inc.GLW24.5622.503.27 ▲2820.04%
General MotorsGM37.6631.794.52 ▲2016.99%
Alphabet Inc.GOOGL809.45770.96-1.01 ▼00.00%wBuy
Genuine PartsGPC98.6394.61-1.87 ▲00.00%Buy
Global Payments Inc.GPN72.1973.91-2.55 ▲5-0.14%
Gap Inc.GPS25.9424.061.66 ▼9-1.74%
Garmin Ltd.GRMN50.0247.972.61 ▲4223.51%
Goldman Sachs GroupGS241.85180.6810.00 ▲1747.59%
Goodyear Tire & Rubber Co.GT32.1828.950.04 ▲23.81%
W.W. Grainger, Inc.GWW239.62216.861.35 ▲46.06%
Halliburton CompanyHAL54.2042.996.86 ▲3850.68%
Harman International IndustrieHAR109.7488.888.94 ▲4-0.63%
Hasbro Inc.HAS86.0180.653.59 ▲73.14%
Huntington BancsharesHBAN13.5110.599.30 ▲1434.97%
Hanesbrands Inc.HBI22.9025.86-3.03 ▼1310.41%
HCA HoldingsHCA73.2577.22-2.65 ▼4-5.28%
Health Care REITHCN65.6771.18-6.66 ▲95.65%
HCP, Inc.HCP30.0432.91-5.89 ▲98.25%
Home Depot, Inc.HD133.39126.29-0.20 ▲21.63%
Hess CorporationHES62.7650.860.87 ▲16.37%
Hartford Financial Services GrHIG48.5443.606.92 ▲910.82%
Harley-DavidsonHOG60.8153.265.45 ▲2322.45%
Hologic Inc.HOLX39.0236.820.42 ▲2-0.08%
Honeywell InternationalHON116.23110.88-0.24 ▲00.00%Buy
Helmerich & PayneHP81.7564.004.54 ▲1021.24%
Hewlett Packard Enterprise Co.HPE24.5120.954.49 ▲3341.19%
HP Inc.HPQ15.7814.093.33 ▲3829.98%
H&R Block, Inc.HRB22.9524.05-0.62 ▲▲5228.79%dBuy
Hormel Foods Corp.HRL34.3937.50-3.03 ▼56.45%
Harris Corp.HRS105.5190.189.11 ▲2630.74%
Henry Schein, Inc.HSIC152.19163.09-3.72 ▲188.84%
Host Hotels & ResortsHST19.1816.102.00 ▲213.49%
Hershey Co.HSY100.30101.70-1.35 ▲14-0.67%
Humana Inc.HUM203.29185.076.71 ▲45.33%
Intl Business MachinesIBM166.52154.302.18 ▲43.27%
IntercontinentalExchangeICE59.6653.591.79 ▲3115.30%
International Flavors & FragraIFF125.30130.69-5.51 ▼4-5.76%
Illumina Inc.ILMN123.20155.26-5.73 ▼811.05%
Intel CorporationINTC35.7635.84-1.82 ▲5-4.44%
Intuit Inc.INTU116.98108.032.87 ▲44.92%
International Paper Co.IP53.8345.302.92 ▲312.19%
Interpublic Group of CompaniesIPG23.9122.462.61 ▲31.23%
Ingersoll-Rand PlcIR78.4568.217.76 ▲1016.17%
Iron Mountain Inc.IRM34.6535.56-4.29 ▲9-3.00%
Intuitive SurgicalISRG625.21676.20-4.18 ▼4-0.68%
Illinois Tool WorksITW127.02114.705.56 ▲4336.57%
Invesco Ltd.IVZ32.7929.621.93 ▲44.13%
JB Hunt Transport ServicesJBHT99.2984.518.28 ▲49.99%
Johnson Controls Intl.JCI43.7339.486.74 ▲3316.80%
Jacobs Engineering GroupJEC61.5752.527.71 ▲49.61%
Johnson & JohnsonJNJ112.26117.28-3.53 ▼21.35%
Juniper NetworksJNPR28.4624.296.39 ▲68.63%
JPMorgan Chase & Co.JPM85.4969.499.47 ▲2133.31%
Nordstrom Inc.JWN60.7550.675.22 ▲1717.44%
Kellogg CompanyK73.1177.18-4.79 ▲135.40%
KeyCorpKEY18.4614.0810.00 ▲1850.08%
Kraft Heinz Co.KHC83.7887.13-3.58 ▼51.81%
Kimco RealtyKIM25.9828.19-6.04 ▲1310.17%
KLA-TencorKLAC77.2172.786.07 ▼95.78%
Kimberly-ClarkKMB114.61121.75-6.23 ▲1711.09%
Kinder Morgan, Inc.KMI21.0920.230.12 ▲3-3.96%
CarMax Inc.KMX62.8053.041.81 ▲312.24%
Coca Cola Co.KO42.0043.11-3.63 ▲▲193.87%dBuy
Michael Kors HoldingsKORS49.3650.54-0.28 ▲▲13-4.00%dBuy
The Kroger Co.KR34.7831.722.32 ▲43.67%
Kohl's Corp.KSS57.5045.048.29 ▲1727.16%
Kansas City SouthernKSU86.0291.86-2.97 ▼75.60%
Loews CorporationL47.3741.267.46 ▲4026.29%
Leggett & Platt,LEG49.8247.53-0.43 ▲20.89%
Lennar Corp.LEN44.8342.49-1.19 ▲00.00%Buy
Laboratory Corp. of AmericaLH127.79132.17-4.42 ▲6-2.75%
LKQ Corp.LKQ34.2932.27-2.17 ▲00.00%Buy
L-3 Communications HoldingsLLL158.45142.603.38 ▲45.00%
Linear TechnologyLLTC62.4556.595.96 ▲4141.90%
Eli Lilly & Co.LLY67.8576.78-5.03 ▼69.09%
Lockheed MartinLMT259.53242.855.95 ▲64.55%
Lincoln NationalLNC68.1351.8410.00 ▲1848.79%
Alliant EnergyLNT36.8337.86-3.04 ▲9-0.82%
Lowe's CompaniesLOW74.6971.01-2.33 ▲00.00%Buy
Lam ResearchLRCX104.0992.335.69 ▲3937.58%
Leucadia NationalLUK24.0019.087.97 ▲415.22%
Southwest Airlines Co.LUV49.7940.268.17 ▲820.27%
Level 3 CommunicationsLVLT56.2450.465.99 ▲6-0.72%
LyondellBasell Industries NVLYB88.4278.683.86 ▲97.55%
Macy's, Inc.M42.4437.485.58 ▲43.26%
Mid-America Apartment CommunitMAA93.2395.93-1.97 ▲161.43%
MastercardMA104.4198.603.63 ▼199.64%
Macerich Co.MAC71.1477.19-7.38 ▲1612.13%
Marriott InternationalMAR83.5570.936.94 ▲413.67%
Masco CorporationMAS32.6133.28-3.00 ▲▲6-5.81%dBuy
Mattel Inc.MAT29.4932.16-1.42 ▼12.25%
McDonald's Corp.MCD121.26115.321.53 ▲31.22%
Microchip TechnologyMCHP64.5358.394.38 ▼4037.71%pP
McKesson CorporationMCK146.25167.08-7.35 ▲1316.53%
Moody's Corp.MCO99.77104.20-3.25 ▼61.56%
Mondelez InternationalMDLZ41.9544.04-1.17 ▼4-1.55%
Medtronic, Inc.MDT73.3583.64-6.90 ▼811.12%
MetLife, Inc.MET57.3946.409.04 ▲1331.66%
Mohawk IndustriesMHK199.86202.45-1.50 ▲8-1.96%
Mead Johnson NutritionMJN73.7078.97-5.55 ▲1511.63%
McCormick & Co. Inc.MKC92.4397.05-4.66 ▲133.90%
Martin Marietta MaterialsMLM231.16189.738.76 ▲518.32%
Marsh & McLennan CompaniesMMC69.4764.623.49 ▲42.01%
3M Co.MMM178.49170.06-0.77 ▲43.83%
Mallinckrodt PlcMNK52.6066.75-4.45 ▼819.71%
Monster BeverageMNST44.0449.42-6.20 ▲1310.22%
Altria Group Inc.MO66.2763.01-0.61 ▲00.00%Buy
Monsanto Co.MON104.59100.37-0.85 ▲10.38%
The Mosaic CompanyMOS31.4225.742.54 ▲414.46%
Marathon PetroleumMPC49.4441.163.92 ▲1817.05%
Merck & Co. Inc.MRK61.2359.220.06 ▼▼4-4.33%dSell
Marathon OilMRO18.2514.292.63 ▲3448.50%
Morgan StanleyMS43.7333.0910.00 ▲2155.85%
MicrosoftMSFT61.9757.093.30 ▲2115.40%
Motorola SolutionsMSI82.7974.475.12 ▲1812.40%
M&T Bank CorporationMTB154.17124.689.57 ▲3330.29%
Mettler-Toledo IntlMTD421.74392.102.52 ▼4026.57%
Micron TechnologyMU20.5015.556.36 ▲2759.04%
Murphy OilMUR32.9827.421.94 ▲34.80%
Mylan, Inc.MYL36.5140.72-3.24 ▲1517.00%
NavientNAVI17.3114.367.55 ▲41.05%
Noble Energy, Inc.NBL39.3034.461.97 ▲54.27%
Nasdaq OMX GroupNDAQ68.6265.09-2.45 ▲00.00%Buy
NextEra Energy, Inc.NEE116.49122.37-4.13 ▼4-3.17%
Newmont Mining Corp.NEM32.7936.80-3.77 ▲4-4.96%
Netflix, Inc.NFLX122.88107.745.54 ▼1223.00%
Newfield Exploration Co.NFX47.8239.26-0.05 ▲12.68%
NiSource Inc.NI21.7823.40-5.00 ▲94.05%
Nike Inc.NKE51.7254.47-3.83 ▲135.96%
Nielsen Holdings N.V.NLSN42.7249.75-8.62 ▼64.34%
Northrop GrummanNOC238.43218.429.22 ▲195258.24%
National Oilwell VarcoNOV39.7833.541.58 ▲210.38%
NRG Energy, Inc.NRG12.8612.90-1.48 ▲186.13%
Norfolk SouthernNSC110.6093.986.76 ▲3832.08%
NetApp, Inc.NTAP36.4132.044.10 ▲47.53%
Northern TrustNTRS89.3773.108.78 ▲1426.26%
Nucor CorporationNUE65.3751.829.06 ▲528.56%
NVIDIA CorporationNVDA91.8262.4410.00 ▲42197.35%
Newell Brands IncNWL45.5350.03-4.28 ▼55.54%
News Corp.NWSA12.0513.03-4.75 ▼61.71%
Realty Income Corp.O55.6161.91-6.71 ▲99.80%
ONEOK Inc.OKE57.0144.564.58 ▲3885.22%
Omnicom Group Inc.OMC86.8781.651.72 ▲31.97%
Oracle CorporationORCL40.5238.75-0.30 ▲00.00%Buy
O'Reilly AutomotiveORLY275.96278.67-1.30 ▲6-4.66%
Occidental PetroleumOXY70.5874.03-3.20 ▲121.33%
Paychex, Inc.PAYX60.1656.30-0.81 ▲12.58%
People's United FinancialPBCT19.9316.568.87 ▲1525.82%
Pitney Bowes Inc.PBI15.8417.16-6.44 ▲1310.00%
PACCAR Inc.PCAR67.6856.483.85 ▲414.07%
PG&E Corp.PCG59.3361.60-3.19 ▲90.14%
priceline.com IncPCLN1557.981413.263.26 ▲2216.02%
Patterson CompaniesPDCO40.4046.03-3.85 ▼2-3.94%
Public Service Enterprise GrouPEG42.7042.97-2.03 ▲162.38%
Pepsico, Inc.PEP103.57106.08-3.58 ▼4-0.69%
Pfizer Inc.PFE31.7033.64-4.84 ▲82.70%
Principal Financial GroupPFG60.3050.568.71 ▲2136.55%
Procter & Gamble Co.PG84.3786.76-3.78 ▼70.02%
Progressive Corp.PGR34.2732.102.62 ▲42.94%
Parker HannifinPH142.51123.698.07 ▲2125.75%
PulteGroup, Inc.PHM19.6019.95-2.62 ▲8-1.08%
PerkinElmer Inc.PKI53.5650.93-2.56 ▲00.00%Buy
Prologis, Inc.PLD52.3948.73-2.09 ▲00.00%Buy
Philip Morris InternationalPM90.2496.43-6.51 ▼107.30%
PNC Financial Services GroupPNC115.0295.3610.00 ▲1532.54%
Pentair, Inc.PNR60.2460.55-1.82 ▲6-8.60%
Pinnacle West CapitalPNW76.1976.36-1.20 ▲9-4.07%
PPG Industries Inc.PPG99.30101.58-2.84 ▲131.17%
PPL CorporationPPL33.5135.65-3.26 ▲177.58%
Perrigo Co.PRGO82.5095.64-2.00 ▼6348.21%
Prudential FinancialPRU106.0284.919.87 ▲1536.33%
Public StoragePSA219.13225.05-3.08 ▲198.23%
Phillips 66PSX87.1679.723.70 ▲108.38%
PVH Corp.PVH106.50102.060.21 ▼2813.21%
Quanta ServicesPWR35.5827.009.60 ▲4063.59%
Praxair Inc.PX123.92115.500.43 ▲13.68%
Pioneer Natural Resources Co.PXD187.06169.731.04 ▲3938.04%
PaypalPYPL39.6538.280.67 ▼211.33%
QUALCOMM IncQCOM68.5262.343.30 ▼4133.91%
Qorvo Inc.QRVO56.4856.80-0.88 ▲▲13-8.62%dBuy
Ryder System, Inc.R82.2469.068.18 ▲619.05%
Reynolds AmericanRAI55.1650.535.75 ▲72.09%
Royal Caribbean CruisesRCL86.1974.355.44 ▲614.92%
Regeneron PharmaceuticalsREGN372.83405.53-0.66 ▼10.61%
Regions FinancialRF14.6010.8510.00 ▲1855.32%
Robert Half InternationalRHI48.4739.827.81 ▲411.37%
Red Hat, Inc.RHT78.6574.971.22 ▼3-1.09%
Transocean Ltd.RIG15.4210.294.27 ▲334.09%
Ralph LaurenRL109.00100.092.94 ▲41.73%
Rockwell AutomationROK139.56120.607.32 ▲4030.41%
Roper IndustriesROP185.80174.392.02 ▲43.76%
Ross Stores Inc.ROST67.6261.844.51 ▲2320.34%
Range ResourcesRRC38.7839.24-2.28 ▲6-10.71%
Republic Services Inc.RSG56.5251.208.08 ▲6130.99%
Raytheon Co.RTN146.30136.065.39 ▲4-2.25%
Science Applications IntlSAIC88.6565.9110.00 ▲3994.03%
StarbucksSBUX58.7554.332.02 ▲35.84%
SCANA Corp.SCG72.7669.23-0.54 ▲00.00%Buy
Charles Schwab Corp.SCHW39.3232.698.82 ▲1831.07%
Spectra Energy Corp.SE40.8837.812.17 ▼4441.70%
Sealed AirSEE48.1845.180.87 ▲32.19%
Sherwin-Williams Co.SHW270.92279.19-2.73 ▲130.90%
Signet JewelersSIG98.7284.733.28 ▲48.64%
J. M. Smucker Co.SJM130.49136.62-5.94 ▲156.39%
Schlumberger LimitedSLB84.7878.311.82 ▲93.73%
SL Green RealtySLG110.58103.30-1.81 ▲00.00%Buy
Snap-on Inc.SNA176.20157.036.27 ▲710.77%
Scripps Networks InteractiveSNI71.7264.514.44 ▲78.16%
Southern CompanySO47.9450.59-4.94 ▼92.72%
Simon Property GroupSPG183.43199.18-7.08 ▲1011.08%
S&P GlobalSPGI115.00114.41-0.58 ▼4022.18%
Staples, Inc.SPLS10.018.554.17 ▲34.38%
Stericycle, Inc.SRCL74.3782.42-3.74 ▲3222.66%
Sempra EnergySRE100.71105.48-3.52 ▲92.23%
SunTrust Banks, Inc.STI54.8445.318.66 ▲3330.73%
St. Jude MedicalSTJ80.3076.550.58 ▲3332.36%
State Street Corp.STT80.5369.857.39 ▲1922.15%
Seagate TechnologySTX39.3833.143.97 ▲2134.86%
Constellation BrandsSTZ152.82163.22-3.98 ▼55.86%
Stanley Black & DeckerSWK120.50116.200.24 ▲4-4.42%
Skyworks SolutionsSWKS76.9371.651.44 ▼166.35%
Southwestern Energy Co.SWN12.6112.99-3.17 ▲7-9.65%
Synchrony FinancialSYF36.5329.508.85 ▲624.72%
Stryker Corp.SYK116.50110.31-0.90 ▲00.00%Buy
Symantec CorporationSYMC24.8222.581.48 ▼2520.49%
Sysco Corp.SYY55.1549.285.89 ▲44.23%
AT&T, Inc.T40.3838.26-3.30 ▲00.00%Buy
Molson Coors BrewingTAP99.04103.58-2.71 ▼4-0.24%
Teradata CorporationTDC28.6029.30-3.20 ▲6-6.12%
TransDigm Group IncorporatedTDG249.46272.22-4.58 ▼75.87%
TE Connectivity Ltd.TEL70.7562.885.32 ▲2015.44%
TEGNA Inc.TGNA23.1320.841.48 ▲30.61%
Target Corp.TGT77.3970.984.40 ▲31.67%
Tiffany & Co.TIF85.0270.776.47 ▲1725.96%
TJX CompaniesTJX78.0374.880.78 ▲30.71%
Torchmark Corp.TMK73.6962.928.64 ▲3329.69%
Thermo Fisher ScientificTMO145.41151.59-3.22 ▼61.38%
TripAdvisor Inc.TRIP49.2361.24-5.80 ▼1819.30%
T. Rowe Price GroupTROW76.6069.054.50 ▲33.94%
The Travelers CompaniesTRV119.19111.47-0.94 ▲12.71%
Tractor Supply CoTSCO77.4480.52-1.92 ▲1811.13%
Tyson Foods Inc.TSN61.9269.32-6.21 ▼58.70%
Tesoro CorporationTSO90.1879.122.80 ▲129.51%
Total System ServicesTSS49.6550.730.85 ▲1-2.90%
Time Warner Inc.TWX95.2382.978.51 ▲1020.23%
Texas InstrumentsTXN71.9967.123.30 ▼4032.00%pP
Textron Inc.TXT48.3940.688.20 ▲621.04%
Under Armour, Inc.UAA32.9936.52-5.94 ▲1415.00%
United Continental HoldingsUAL75.1753.249.78 ▲1447.48%
UDR, Inc.UDR34.2435.32-2.21 ▲130.41%
Universal Health ServicesUHS112.07127.61-1.17 ▼167.36%
Ulta SalonULTA251.14235.481.36 ▲30.02%
Unitedhealth GroupUNH160.12139.357.13 ▲79.67%
Unum GroupUNM43.5636.998.82 ▲1826.89%
Union PacificUNP104.9991.804.31 ▲47.66%
United Parcel ServiceUPS119.60108.965.97 ▲4019.65%
Urban OutfittersURBN34.1935.000.26 ▼1-7.86%
United Rentals, Inc.URI108.0079.398.24 ▲3364.18%
U.S. BancorpUSB52.0444.668.70 ▲2023.61%
United TechnologiesUTX109.79102.813.21 ▲40.34%
Visa, Inc.V79.1481.46-1.55 ▼1-3.28%
Varian Medical SystemsVAR91.2493.34-2.71 ▼6-1.36%
V.F. CorporationVFC56.5558.90-2.05 ▲144.02%
Viacom, Inc.VIAB38.6240.58-1.31 ▲156.31%
Valero EnergyVLO68.0056.416.40 ▲616.04%
Vulcan MaterialsVMC128.51114.636.43 ▲58.33%
Vornado Realty TrustVNO103.2295.43-1.21 ▲00.00%Buy
Verisk AnalyticsVRSK82.9380.701.39 ▲4-0.55%
VeriSign, Inc.VRSN82.1382.510.81 ▲1-4.54%
Ventas, Inc.VTR62.4668.03-6.52 ▲96.73%
Verizon CommunicationsVZ51.4949.30-3.25 ▲00.00%Buy
Waters Corp.WAT139.51148.49-6.05 ▼6-0.35%
Walgreens Boots AllianceWBA86.3980.791.84 ▲33.90%
Western DigitalWDC67.7154.595.26 ▲1332.77%
Wisconsin EnergyWEC57.1659.54-4.05 ▲90.21%
Wells Fargo &WFC57.1448.227.01 ▲410.08%
Whole Foods MarketWFM32.0429.231.92 ▲45.67%
Whirlpool Corp.WHR173.73162.55-1.22 ▲00.00%Buy
Willis Tower Watson plcWLTW122.79126.82-1.26 ▼5-3.08%
Waste ManagementWM70.0264.177.26 ▲44.29%
Williams CompaniesWMB30.2026.902.20 ▼2023.82%
Wal-Mart Stores Inc.WMT70.0868.83-0.75 ▲2-1.20%
WestRock Co.WRK52.4545.153.80 ▲2123.94%
Western Union Co.WU22.0119.941.25 ▲22.61%
Weyerhaeuser Co.WY32.7230.16-0.09 ▲22.54%
Wyndham WorldwideWYN77.8768.462.79 ▲37.62%
Wynn Resorts Ltd.WYNN91.8890.56-0.49 ▲2-9.40%
Cimarex Energy Co.XEC141.59121.110.98 ▲3843.95%
Xcel Energy Inc.XEL39.8541.25-3.25 ▲9-0.43%
XL Group plcXL37.0534.464.93 ▲196.68%
Xilinx Inc.XLNX55.9150.691.97 ▲35.45%
Exxon MobilXOM89.0085.44-0.31 ▲00.00%Buy
DENTSPLY InternationalXRAY59.0261.24-0.93 ▼162.94%
Xerox Corp.XRX9.469.83-1.65 ▲82.07%
Xylem Inc.XYL51.4846.944.16 ▲4442.13%
Yahoo! Inc.YHOO41.7639.56-1.04 ▼4023.99%
Yum! Brands, Inc.YUM64.4961.29-0.83 ▲00.00%Buy
Zimmer Biomet HoldingsZBH105.22117.71-8.57 ▼5-1.06%
Zions Bancorp.ZION43.2331.919.90 ▲1954.95%
Zoetis Inc.ZTS51.8948.82-0.62 ▲00.00%Buy

Weekly reversal levels as of the close on December 9, 2016
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
Aaron's, Inc.AAN32.4825.427.77 ▲525.99%
Abiomed Inc.ABMD116.92118.20-2.65 ▲6-12.06%
American Campus CommunitiesACC47.5449.43-3.24 ▼4-2.35%
ACI Worldwide, Inc.ACIW19.8418.15-0.49 ▲00.00%Buy
AECOM TechnologyACM40.1231.157.52 ▲425.61%
Acxiom CorporationACXM27.3024.292.23 ▲41.11%
American Eagle OutfittersAEO17.9718.19-0.56 ▲1-10.59%
American Financial GroupAFG86.0175.498.25 ▲3122.07%
AGCO CorporationAGCO60.3550.486.10 ▲913.89%
Aspen Insurance HoldingsAHL53.5047.747.30 ▲98.08%
Akorn, Inc.AKRX18.6026.70-4.76 ▼1530.86%
Alexander & BaldwinALEX45.9839.565.97 ▲3926.67%
Align TechnologyALGN98.6285.492.62 ▲4150.98%
AMC Networks Inc.AMCX52.4056.55-0.43 ▲4728.84%
Advanced Micro DevicesAMD10.346.048.25 ▲40338.14%
Abercrombie & Fitch Co.ANF15.7918.01-3.78 ▲147.23%
Ansys, Inc.ANSS95.3690.250.13 ▲31.86%
AO Smith Corp.AOS50.8744.662.49 ▲4038.27%
Alexandria Real Estate EquitieARE109.92102.341.12 ▲3928.83%
Arris Group Inc.ARRS29.7526.571.91 ▲2117.73%
Arrow ElectronicsARW71.8863.452.93 ▲38.30%
Associated Banc-CorpASB25.0520.318.55 ▲2035.70%
Ashland Inc.ASH116.78110.97-1.69 ▲00.00%Buy
Ascena Retail GroupASNA8.046.20-0.55 ▲115.35%
Allegheny TechnologiesATI18.9415.370.71 ▲25.34%
Atmos EnergyATO73.2374.30-1.78 ▲9-4.73%
AptarGroup, Inc.ATR74.7576.87-2.38 ▲91.70%
Avon Products Inc.AVP5.575.78-0.02 ▼1-7.12%
Avnet Inc.AVT47.9742.455.92 ▲911.58%
BrunswickBC56.0346.581.72 ▲214.32%
Belden, Inc.BDC78.8366.542.79 ▲412.07%
BE Aerospace Inc.BEAV60.1452.468.44 ▼3827.85%pP
Sotheby'sBID41.0533.712.67 ▲2032.46%
Big Lots Inc.BIG54.8846.952.49 ▲48.95%
Bio-Rad LaboratoriesBIO179.36157.846.81 ▲4029.92%
Black Hills Corp.BKH61.0057.59-0.35 ▲60.16%
Bemis Company, Inc.BMS50.9149.00-1.73 ▲00.00%Buy
Bank of HawaiiBOH89.1074.999.21 ▲4139.48%
Broadridge Financial SolutionsBR65.7663.44-2.51 ▲20.03%
Brocade Communications SystemsBRCD12.3810.339.61 ▲50.49%
Brown & Brown Inc.BRO44.4237.428.91 ▲4137.01%
Buffalo Wild WingsBWLD174.90152.394.24 ▲49.31%
BancorpSouth, Inc.BXS30.2524.778.57 ▲48.04%
CalAtlantic GroupCAA35.2335.44-1.69 ▲12-4.76%
Cabela's Inc.CAB62.4857.997.69 ▼1120.97%
Cable ONECABO611.18538.034.49 ▲4038.99%
The Cheesecake FactoryCAKE63.3152.978.32 ▲2019.54%
Avis Budget GroupCAR40.4633.713.05 ▲54.93%
Casey's General StoresCASY122.67123.48-0.96 ▲13-2.87%
Cathay General BancorpCATY38.0831.338.05 ▲49.11%
CBOE Holdings, Inc.CBOE76.6865.912.80 ▲412.62%
Cracker Barrel Old Country StoCBRL171.24145.055.26 ▲415.14%
Commerce BancsharesCBSH59.1950.498.35 ▲4030.98%
Cabot Corp.CBT53.7248.981.48 ▲32.64%
Care Capital PropertiesCCP25.3127.31-6.02 ▲94.64%
CDK Global Inc.CDK59.1054.551.33 ▲3425.16%
Cadence Design SystemsCDNS25.9524.392.17 ▼4120.47%pP
Corporate Executive Board Co.CEB59.5054.45-0.05 ▲24.39%
Cullen/Frost BankersCFR87.8871.997.78 ▲3342.57%
Cognex CorporationCGNX63.0451.068.08 ▲3155.77%
Churchill Downs Inc.CHDN154.80139.742.59 ▲31.64%
Chemical Financial Corp.CHFC55.4443.838.82 ▲4161.77%
Chico's FAS Inc.CHS16.7012.398.08 ▲419.29%
CIENA Corp.CIEN24.6720.231.22 ▲410.78%
CLARCOR Inc.CLC82.7663.278.65 ▲4060.70%
CoreLogic, Inc.CLGX36.6239.93-1.30 ▼41.77%
Clean Harbors, Inc.CLH55.5247.663.39 ▲27.39%
Mack-Cali RealtyCLI28.8625.77-0.08 ▲16.26%
Commercial MetalsCMC23.7317.239.78 ▲412.57%
Compass Minerals InternationalCMP80.3073.313.39 ▲46.85%
Cinemark HoldingsCNK39.4739.872.60 ▼1-3.98%
CNO Financial GroupCNO19.3916.254.67 ▲411.63%
CONSOL Energy Inc.CNX21.3016.842.77 ▲3985.22%
Copart, Inc.CPRT55.3549.954.26 ▲4143.92%
Camden Property TrustCPT79.6183.19-3.67 ▲9-2.54%
Crane Co.CR76.3964.149.10 ▲4045.76%
Cree, Inc.CREE26.8624.040.14 ▲24.88%
Carter's, Inc.CRI94.1795.02-1.50 ▲152.71%
Charles River Laboratories IntCRL74.1580.13-5.13 ▲135.12%
Carpenter TechnologyCRS39.7234.67-0.68 ▲00.00%Buy
Cirrus Logic Inc.CRUS57.3648.063.34 ▼2859.29%
Communications Sales & LeasingCSAL25.4828.24-5.71 ▼56.67%
Computer SciencesCSC60.7751.628.81 ▼4099.64%pP
Carlisle CompaniesCSL113.87104.695.99 ▲97.79%
CST Brands, Inc.CST48.1546.402.10 ▼4023.56%
Catalent Inc.CTLT24.5425.60-0.58 ▲8-4.47%
Cousins PropertiesCUZ8.427.471.76 ▲37.67%
ConvergysCVG25.4428.07-5.53 ▼4-2.29%
CommVault SystemsCVLT53.9748.842.41 ▼3833.52%
Curtiss-Wright Corp.CW105.9587.658.44 ▲4150.52%
Corrections Corp.CXW24.7820.393.16 ▲15.40%
Cypress SemiconductorCY11.4310.46-1.32 ▲21.60%
Dana Holding Corp.DAN19.7414.557.61 ▲2050.23%
Diebold Inc.DBD24.8025.09-2.68 ▲132.75%
Donaldson CompanyDCI44.5636.947.75 ▲4041.28%
DCT Industrial Trust Inc.DCT47.2744.64-2.68 ▲00.00%Buy
3D Systems Corp.DDD15.4915.52-1.35 ▲8-8.55%
Deckers OutdoorDECK61.9657.400.25 ▲30.49%
Douglas Emmett IncDEI38.4034.610.22 ▲25.79%
Dean Foods CompanyDF20.9017.796.61 ▲613.03%
Dick's Sporting GoodsDKS60.2853.902.69 ▲2331.30%
Deluxe Corp.DLX73.0464.261.41 ▲49.02%
Dunkin' Brands GroupDNKN53.9947.974.19 ▲35.51%
Now Inc.DNOW22.9219.490.91 ▲28.47%
Denbury ResourcesDNR3.942.851.20 ▲11.55%
Diamond Offshore DrillingDO21.0817.84-0.67 ▲00.00%Buy
Domino's Pizza, Inc.DPZ163.57150.197.21 ▼2630.66%
Duke Realty Corp.DRE26.5624.93-3.46 ▲00.00%Buy
Dril-Quip, Inc.DRQ62.9553.260.25 ▲18.26%
DST Systems Inc.DST109.59111.57-5.94 ▲95.49%
DeVry, Inc.DV31.9023.958.38 ▲2259.18%
Dycom IndustriesDY80.8484.60-1.22 ▼2-6.95%
Brinker InternationalEAT53.4049.582.76 ▲4-0.36%
Education Realty Trust IncEDR40.7843.16-4.10 ▲124.43%
Energen Corp.EGN60.3950.152.07 ▲3346.37%
EMCOR Group Inc.EME72.7558.089.70 ▲2350.75%
Endurance Specialty HoldingsENH92.5482.4310.00 ▲90.74%
Energizer HoldingsENR44.3047.33-3.49 ▼52.72%
EnerSysENS82.5268.507.24 ▲4048.12%
Edgewell Personal CareEPC76.4081.130.01 ▼00.00%Sell
Entertainment Properties TrustEPR71.2574.45-5.43 ▲60.64%
Equity One Inc.EQY30.2230.32-2.14 ▲9-4.68%
Esterline TechnologiesESL93.0574.947.12 ▲1833.83%
Ensco plcESV11.008.171.52 ▲110.22%
Eaton Vance Corp.EV43.3836.732.98 ▲412.01%
East West BancorpEWBC50.6539.189.60 ▲1435.21%
Eagle Materials Inc.EXP102.0780.498.44 ▲626.25%
First American FinancialFAF36.6540.22-4.07 ▼106.53%
FTI Consulting, Inc.FCN46.6040.970.64 ▲46.86%
FactSet Research SystemsFDS167.38159.57-2.55 ▲00.00%Buy
First Horizon NationalFHN20.4915.789.62 ▲2138.35%
Fair Isaac Corp.FICO122.15114.60-3.23 ▲00.00%Buy
Federated InvestorsFII29.5529.57-3.81 ▲100.03%
Flowers Foods, Inc.FLO19.3015.831.26 ▲00.00%Buy
F.N.B. CorporationFNB16.4013.019.04 ▲721.84%
Fossil, Inc.FOSL33.7229.743.18 ▲45.01%
First Industrial Realty Trust FR27.6425.82-2.52 ▲00.00%Buy
Fortinet Inc.FTNT30.6933.46-4.10 ▼80.74%
Fulton FinancialFULT19.2515.039.87 ▲4045.61%
GATX Corp.GATX61.8646.468.32 ▲731.14%
Greif, Inc.GEF55.3543.238.23 ▲3773.24%
Graco Inc.GGG84.6375.475.01 ▲45.95%
Graham Holdings Co.GHC517.35474.64-0.33 ▲00.00%Buy
GameStop Corp.GME26.0226.88-3.55 ▲148.32%
Globus MedicalGMED24.3021.90-1.70 ▲00.00%Buy
Gentex Corp.GNTX19.9017.143.22 ▲310.43%
Genworth FinancialGNW4.224.47-0.98 ▼6-4.46%
Gulfport EnergyGPOR29.5226.06-2.13 ▲00.00%Buy
Granite ConstructionGVA60.4049.608.24 ▲43.07%
Genesee & WyomingGWR80.0166.995.59 ▲2123.78%
Great Plains EnergyGXP27.1528.38-2.02 ▼184.74%
Hain Celestial GroupHAIN39.5442.25-1.52 ▲16-2.01%
Hancock Holding Co.HBHC45.3032.929.91 ▲3373.83%
Hawaiian Electric IndustriesHE32.4229.930.90 ▲13.38%
Helen of TroyHELE83.9089.93-1.63 ▲1813.06%
HollyFrontierHFC33.0725.833.29 ▲217.35%
Huntington Ingalls IndustriesHII181.50158.366.34 ▲41.40%
Highwoods PropertiesHIW49.3950.56-4.11 ▲9-0.39%
HealthSouth Corp.HLS41.2939.460.47 ▲3610.11%
HNI Corp.HNI55.4044.814.52 ▲414.23%
Hospitality Properties TrustHPT30.6428.10-0.85 ▲00.00%Buy
Healthcare Realty TrustHR30.7032.77-6.82 ▲94.36%
Hill-Rom HoldingsHRC55.4757.74-2.96 ▼6-0.16%
HSN, Inc.HSNI36.7542.55-3.32 ▲3127.03%
Hubbell Inc.HUBB116.25105.723.88 ▲108.63%
Halyard HealthHYH39.0633.702.75 ▲36.61%
International BancsharesIBOC41.8531.0610.00 ▲3465.35%
IdaCorp, Inc.IDA79.9274.950.05 ▲21.95%
InterDigital, Inc.IDCC84.8567.825.50 ▲4169.63%
Integrated Device TechnologyIDTI24.4621.364.06 ▲57.75%
IDEXX LaboratoriesIDXX118.24101.324.96 ▲4161.29%
IDEX CorporationIEX93.7388.042.37 ▲40.83%
IngredionINGR124.42127.57-4.75 ▼4-6.36%
World Fuel ServicesINT45.5643.19-1.73 ▲00.00%Buy
IPG Photonics CorpIPGP99.5688.326.21 ▲62.64%
International SpeedwayISCA39.8533.585.01 ▲48.58%
Intersil CorporationISIL22.2719.498.13 ▼2866.07%
Gartner Inc.IT104.3092.877.53 ▲510.03%
ITT CorporationITT42.7335.425.74 ▲49.37%
Jack in the Box Inc.JACK112.5292.025.07 ▲3051.48%
Jabil Circuit Inc.JBL21.6220.43-0.18 ▼20.19%
JetBlue AirwaysJBLU21.9018.116.43 ▲413.77%
j2 Global, Inc.JCOM80.9068.185.42 ▲613.58%
J. C. Penney CompanyJCP10.218.870.50 ▲25.37%
Jack Henry & AssociatesJKHY89.4883.530.87 ▲33.20%
Jones Lang LasalleJLL106.02107.63-3.33 ▲90.36%
Janus Capital GroupJNS14.1414.45-1.25 ▲13-1.87%
Joy Global, Inc.JOY28.0624.643.09 ▼2734.77%
John Wiley & SonsJW.A57.4051.611.73 ▲47.29%
Kate Spade & Co.KATE16.7218.84-3.52 ▲▲2721.32%dBuy
KB HomeKBH17.2114.800.67 ▲28.51%
KBR, Inc.KBR17.6014.943.61 ▲49.66%
Kirby CorporationKEX69.3559.273.99 ▲1012.18%
Keysight TechnologiesKEYS37.1232.158.44 ▲2923.98%
KLX Inc.KLXI45.7534.476.66 ▲3335.68%
Kemper CorporationKMPR44.8036.295.18 ▲2236.96%
Kennametal Inc.KMT33.7528.158.20 ▲2039.64%
Knowles Corp.KN17.0514.033.97 ▲2820.16%
Kilroy Realty Corp.KRC75.9568.562.63 ▲3826.39%
Lamar Advertising Co.LAMR67.1862.350.77 ▲21.13%
Lancaster ColonyLANC139.81126.062.77 ▲3728.13%
Leidos HoldingsLDOS52.2542.369.39 ▲2240.43%
Lincoln Electric HoldingsLECO79.8366.118.77 ▲4340.52%
Littelfuse Inc.LFUS155.68128.218.58 ▲2734.71%
LaSalle Hotel PropertiesLHO30.6025.243.17 ▲416.31%
Lennox InternationalLII157.36147.30-1.46 ▲22.75%
LivaNovaLIVN45.4254.28-8.06 ▼50.15%
Legg Mason Inc.LM33.4031.22-1.61 ▲00.00%Buy
Snyder's-Lance, Inc.LNCE38.5034.484.00 ▲2314.93%
Lifepoint HospitalsLPNT56.9060.44-1.95 ▼3114.32%
Liberty Property TrustLPT40.4737.24-0.96 ▲24.04%
Louisiana-PacificLPX20.8318.321.19 ▲35.26%
Life Storage IncLSI84.4491.42-4.89 ▲2920.41%
Landstar System Inc.LSTR88.3570.999.25 ▲3939.91%
Live Nation EntertainmentLYV27.9026.332.38 ▼3119.18%
ManpowerGroupMAN92.2376.368.27 ▲712.99%
Manhattan AssociatesMANH51.9258.57-3.57 ▲1911.26%
MB Financial Inc.MBFI46.9837.957.43 ▲417.33%
Mercury GeneralMCY60.5954.435.72 ▲59.23%
MEDNAX, Inc.MD67.8463.93-0.93 ▲00.00%Buy
Meredith Corp.MDP58.1049.792.22 ▲38.19%
Allscripts Healthcare SolutionMDRX11.1112.20-5.49 ▲1611.69%
MDU Resources GroupMDU29.4824.168.54 ▲4057.48%
Mentor GraphicsMENT36.6727.7010.00 ▲3376.89%
MarketAxess HoldingsMKTX166.97151.381.65 ▲120186.69%
Herman Miller Inc.MLHR34.4530.331.69 ▲47.32%
MAXIMUS, Inc.MMS55.1153.44-1.44 ▲2-3.55%
Molina HealthcareMOH54.1456.56-2.10 ▲51.55%
Medical Properties TrustMPW12.4314.21-7.23 ▼69.34%
Monolithic Power SystemsMPWR80.3372.713.40 ▼4031.09%
Mine Safety Appliances Co.MSA68.4454.987.21 ▲4047.91%
Microsemi Corp.MSCC55.7242.4210.00 ▲1942.87%
MSCI Inc.MSCI81.4682.37-2.88 ▲6-2.41%
MSC Industrial Direct Co.MSM93.4475.839.43 ▲1726.65%
Minerals TechnologiesMTX81.6067.656.66 ▲4050.30%
Murphy USA Inc.MUSA66.8771.83-3.33 ▲83.65%
National InstrumentsNATI30.3328.343.92 ▲43.87%
Nabors IndustriesNBR16.6211.898.26 ▲2662.94%
NCR Corp.NCR41.1633.458.35 ▲617.94%
Nordson CorporationNDSN106.6595.656.55 ▲4148.89%
Noble Corp.NE7.645.92-0.77 ▲00.00%Buy
NewMarket Corp.NEU429.13403.30-0.45 ▲00.00%Buy
National Fuel Gas Co.NFG58.2353.220.22 ▲22.63%
New Jersey ResourcesNJR35.7032.980.27 ▲22.00%
National Retail PropertiesNNN43.3246.99-6.85 ▲97.77%
NeuStar, Inc.NSR28.0523.96-0.33 ▲19.57%
NetScout SystemsNTCT33.1527.755.13 ▲2032.71%
NuVasive, Inc.NUVA67.8459.340.20 ▲35.13%
NVR Inc.NVR1650.901580.25-2.33 ▲00.00%Buy
Northwestern Corp.NWE56.7958.26-1.73 ▲151.76%
New York Community BancorpNYCB17.0414.765.43 ▲410.58%
New York Times Co.NYT14.1011.972.03 ▲313.25%
Orbital ATK Inc.OA87.8878.795.01 ▲47.11%
Old Dominion Freight LineODFL89.1373.679.63 ▲2137.36%
Office Depot, Inc.ODP5.113.886.96 ▲421.38%
Corporate Office Properties TrOFC29.8727.230.92 ▲45.44%
OGE Energy Corp.OGE33.1830.141.33 ▲24.50%
ONE Gas, Inc.OGS62.7658.86-0.58 ▲20.37%
Omega Healthcare InvestorsOHI30.6333.35-6.92 ▲97.69%
Owens-Illinois, Inc.OI18.5217.550.87 ▼▼6-4.29%dSell
Oceaneering InternationalOII30.0326.69-1.38 ▲00.00%Buy
Oil States InternationalOIS39.7030.503.15 ▲317.46%
Olin Corp.OLN25.8721.337.01 ▲617.43%
Owens & Minor Inc.OMI35.3133.32-0.48 ▲00.00%Buy
Old Republic InternationalORI18.5917.77-2.34 ▲00.00%Buy
Oshkosh CorporationOSK70.1154.909.37 ▲3873.03%
Bank of the OzarksOZRK52.1140.178.05 ▲416.01%
PacWest BancorpPACW55.3843.578.63 ▲3338.52%
VeriFone Systems, IncPAY16.4618.36-1.28 ▲3036.89%
Prosperity BancsharesPB71.5155.418.36 ▲3447.90%
Prestige Brands HoldingsPBH47.0949.77-0.93 ▲188.03%
Potlatch CorporationPCH43.2037.454.24 ▲3943.05%
Polaris IndustriesPII85.8481.221.65 ▲4-5.15%
Packaging Corp. of AmericaPKG87.3875.285.70 ▲3748.33%
Plantronics, Inc.PLT55.3648.182.98 ▲44.34%
PNM Resources, Inc.PNM33.0033.22-0.49 ▲9-5.60%
Panera Bread Co.PNRA213.58201.581.53 ▲32.14%
PolyOne CorporationPOL34.3832.08-0.93 ▲00.00%Buy
Pool Corp.POOL106.7794.023.13 ▲4527.12%
Post Holdings, Inc.POST78.7580.31-3.18 ▲11-1.26%
Primerica, Inc.PRI70.8057.319.26 ▲3341.35%
PAREXEL InternationalPRXL65.4161.02-4.89 ▲00.00%Buy
PTC Inc.PTC48.1941.306.01 ▼3329.96%
Patterson-UTI EnergyPTEN28.1721.376.01 ▲4061.71%
Privatebancorp Inc.PVTB54.2844.194.41 ▲2325.21%
Papa John's InternationalPZZA88.0772.717.22 ▲4145.14%
Quality Care PropertiesQCP15.7114.76-2.03 ▲1-1.69%
QEP Resources, Inc.QEP19.9916.800.25 ▲28.46%
Regal BeloitRBC75.1062.338.11 ▲48.84%
Rowan CompaniesRDC20.3714.533.52 ▲324.51%
Everest Re GroupRE214.37194.478.19 ▲1913.88%
Regency CentersREG67.6974.91-8.01 ▼98.52%
Reinsurance Group of AmericaRGA128.12107.859.16 ▲4241.60%
Royal Gold, Inc.RGLD67.0272.82-1.83 ▲4-1.16%
Restoration Hardware HoldingsRH31.9236.990.46 ▲5665.26%
Raymond James FinancialRJF73.1460.799.48 ▲2138.50%
ResMed Inc.RMD62.2363.95-5.02 ▲111.77%
RenaissanceRe HoldingsRNR132.44121.508.16 ▲2714.48%
Rollins Inc.ROL33.9429.738.25 ▲4122.35%
RPM InternationalRPM54.6849.990.82 ▲46.03%
Reliance Steel & Aluminum Co.RS84.6472.165.53 ▲47.49%
Rayonier Inc.RYN28.2325.801.68 ▲4022.90%
Science Applications IntlSAIC88.6565.9110.00 ▲3994.03%
Boston Beer Co. Inc.SAM173.55163.160.55 ▲40.41%
Sally Beauty Holdings Inc.SBH27.5428.01-0.24 ▲3-5.16%
Signature BankSBNY154.97126.148.80 ▲49.79%
Service Corp. IntlSCI27.2025.970.13 ▲2-0.18%
comScore, Inc.SCOR32.7428.64-0.19 ▲00.00%Buy
SEI Investments Co.SEIC50.0445.261.58 ▲34.32%
Stifel FinancialSF52.0640.698.98 ▲1839.16%
Sprouts Farmers MarketSFM21.0122.49-0.81 ▼3017.35%
SVB Financial GroupSIVB170.80121.0210.00 ▲1557.42%
Tanger Factory Outlet CentersSKT35.8137.49-6.17 ▲92.61%
Skechers USA Inc.SKX27.2122.89-0.09 ▲14.41%
Silicon LaboratoriesSLAB67.4555.548.17 ▲3244.43%
Silgan Holdings Inc.SLGN51.3848.970.78 ▲70.04%
SLM CorporationSLM11.247.799.99 ▲2158.31%
SM Energy CompanySM36.6230.830.52 ▲3455.70%
Scotts Co.SMG96.0081.517.96 ▲2229.19%
Senior Housing Prop.SNH18.4120.55-7.25 ▼55.30%
Synopsys Inc.SNPS58.9055.872.51 ▼4028.18%
Synovus FinancialSNV41.4233.718.94 ▲2034.22%
SYNNEX Corp.SNX126.52104.036.59 ▲2840.11%
Sonoco Products Co.SON54.0150.342.87 ▲4226.93%
Superior Energy ServicesSPN18.0615.41-0.58 ▲13.32%
Steris Corp.STE67.2069.58-3.40 ▲72.78%
Steel Dynamics Inc.STLD37.1126.2510.00 ▲4086.86%
Southwest GasSWX74.8769.392.50 ▲64.60%
Sensient TechnologiesSXT83.1171.764.19 ▲3934.18%
Synaptics Inc.SYNA56.3861.05-1.78 ▼6-7.70%
TCF FinancialTCB19.4014.778.79 ▲2043.49%
Taubman Centers Inc.TCO75.0475.92-1.64 ▲12-0.68%
Telephone & Data SystemsTDS29.2626.58-1.09 ▲00.00%Buy
Teledyne TechnologiesTDY127.40106.258.59 ▲3642.94%
Tech Data Corp.TECD88.4778.432.72 ▲111.77%
Techne Corp.TECH107.50108.57-0.91 ▲6-6.38%
Teradyne Inc.TER25.8421.788.24 ▲2123.22%
Terex Corp.TEX31.8224.717.37 ▲1932.53%
TeleflexTFX156.03165.49-7.01 ▲6-9.93%
Triumph Group, Inc.TGI29.3532.37-1.77 ▲194.80%
Tenet HealthcareTHC15.1822.43-5.67 ▼1844.96%
Hanover Insurance GroupTHG90.9780.317.36 ▲49.14%
Thor Industries Inc.THO105.2077.498.56 ▲4188.56%
Treehouse FoodsTHS73.5187.52-8.76 ▲1317.49%
Time Inc.TIME17.8013.960.93 ▲110.22%
Timken Co.TKR39.3034.436.57 ▲41.16%
Toll Brothers Inc.TOL32.1728.301.20 ▲26.00%
TRI Pointe GroupTPH12.8011.78-3.17 ▲00.00%Buy
Tempur Pedic InternationalTPX65.0565.92-2.06 ▲10-14.28%
Tootsie Roll IndustriesTR40.8535.922.87 ▲410.71%
Trimble NavigationTRMB29.3926.891.36 ▲22.76%
TrustmarkTRMK36.6727.819.87 ▲4056.78%
Trinity IndustriesTRN28.3323.085.71 ▲44.81%
Toro Co.TTC56.5446.918.38 ▲4553.25%
Tupperware BrandsTUP55.7961.62-4.16 ▼66.99%
Texas Roadhouse Inc.TXRH50.2042.055.13 ▲410.45%
Tyler TechnologiesTYL143.72161.49-4.57 ▼58.18%
Urban Edge ProeprtiesUE28.0526.38-2.05 ▲00.00%Buy
Domtar CorporationUFS41.4636.652.02 ▲35.93%
UGI Corp.UGI44.6442.88-0.33 ▲2-2.60%
Ultimate Software GroupULTI190.40209.64-1.18 ▼11.16%
UMB FinancialUMBF80.7263.8010.00 ▲4053.46%
Umpqua HoldingsUMPQ19.1816.127.62 ▲48.00%
United Natural FoodsUNFI46.2842.563.22 ▲41.74%
United TherapeuticsUTHR131.69118.982.43 ▲43.51%
Valspar Corp.VAL102.61104.31-3.57 ▲6-2.61%
Valley National BancorpVLY11.769.848.78 ▲1523.14%
Valmont IndustriesVMI155.40130.365.97 ▲411.52%
ViaSat Inc.VSAT69.0875.09-0.35 ▼00.00%Sell
Vishay IntertechnologyVSH16.0513.955.15 ▲4235.22%
Vista OutdoorVSTO38.6241.94-1.32 ▲178.33%
Vectren CorporationVVC51.2948.16-0.38 ▲00.00%Buy
Westinghouse Air Brake Techn.WAB83.4277.385.44 ▲148.99%
Washington FederalWAFD34.9027.189.72 ▲3448.70%
WebMD Health Corp.WBMD53.0255.42-0.11 ▲170.90%
Webster FinancialWBS54.2141.2310.00 ▲1846.08%
WellCare Health PlansWCG139.85113.628.22 ▲4370.18%
Waddell & Reed FinancialWDR21.5418.071.60 ▲27.75%
Wendy's CompanyWEN13.8210.738.69 ▲1226.91%
Werner EnterprisesWERN27.7524.405.40 ▲48.19%
WisdomTree InvestmentsWETF12.829.841.04 ▲217.19%
Winland ElectronicsWEX115.9698.563.65 ▲3435.63%
WGL Holdings Inc.WGL77.7963.634.34 ▲319.11%
Western RefiningWNR38.9526.938.71 ▲1349.64%
VCA Antech Inc.WOOF64.6866.64-4.12 ▲▲6-5.33%dBuy
Worthington IndustriesWOR57.5547.009.33 ▲4590.56%
Washington Prime GroupWPG10.3211.66-5.68 ▲62.27%
WPX Energy, Inc.WPX14.8210.953.53 ▲34112.02%
Westar Energy, Inc.WR57.1854.482.71 ▼6350.20%
W.R. BerkleyWRB65.0257.615.35 ▲410.73%
Weingarten Realty InvestorsWRI35.8538.31-5.95 ▲93.47%
Williams-Sonoma Inc.WSM55.9950.821.91 ▲22.27%
Watsco Inc.WSO158.73139.082.85 ▲49.17%
West Pharmaceutical ServicesWST84.2174.792.82 ▲48.64%
Aqua America Inc.WTR30.1031.28-2.27 ▲164.38%
WhiteWave Foods Co.WWAV55.2552.221.69 ▲3633.20%
Woodward, Inc.WWD70.0759.626.88 ▲4040.48%
US Steel CorpX36.0621.929.96 ▲778.43%
Alleghany Corp.Y601.03527.766.35 ▲3922.66%
Zebra TechnologiesZBRA83.2765.916.25 ▲1724.79%

Weekly reversal levels as of the close on December 9, 2016
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
AAON Inc.AAON33.0528.357.33 ▲4132.36%
American Assets TrustAAT42.6540.17-3.05 ▲00.00%Buy
Atlas Air Worldwide HoldingsAAWW52.8041.907.57 ▲1024.41%
Abaxis Inc.ABAX54.0748.431.29 ▲43.62%
Ameris BancorpABCB47.2036.229.87 ▲2151.19%
Asbury Automotive GroupABG63.4553.821.82 ▲37.63%
ABM Industries Inc.ABM43.0137.708.61 ▲4543.94%
Arctic Cat Inc.ACAT16.2914.540.66 ▲2-2.92%
Aceto Corp.ACET21.4119.26-1.20 ▲00.00%Buy
Acorda TherapeuticsACOR21.4024.29-2.93 ▲4337.28%
Agree Realty Corp.ADC45.5946.18-2.74 ▲4-5.95%
Adeptus HealthADPT8.4535.70-6.64 ▼2683.43%
ADTRAN Inc.ADTN22.4018.574.33 ▲412.00%
Aegion CorporationAEGN25.8520.488.52 ▲410.05%
Advanced Energy IndustriesAEIS53.5044.408.79 ▼4279.05%pP
American Equity Investment LifAEL23.0517.776.72 ▲49.87%
Astoria FinancialAF17.7615.115.80 ▲414.21%
Almost Family Inc.AFAM40.0538.332.79 ▼▼7-3.26%dSell
Agilysys Inc.AGYS10.3710.88-1.02 ▲7-3.39%
Albany InternationalAIN49.2541.524.97 ▲410.67%
AAR Corp.AIR38.3130.0210.00 ▲3459.10%
Air Methods Corp.AIRM32.9033.20-0.21 ▲4814.55%
Applied Industrial TechnologieAIT62.2548.4910.00 ▲3849.78%
Aerojet RocketdyneAJRD18.5017.834.72 ▲4-9.58%
Acadia Realty TrustAKR33.8335.06-4.12 ▲91.57%
AK Steel HoldingAKS10.135.8910.00 ▲11104.23%
ALLETE, Inc.ALE65.1958.781.94 ▲36.43%
Alamo GroupALG75.9164.876.38 ▲5737.42%
Allegiant TravelALGT172.55144.075.05 ▲49.73%
Analogic CorporationALOG82.3589.441.68 ▲00.00%Sell
AMAG PharmaceuticalsAMAG34.0026.647.35 ▲49.68%
Amedisys Inc.AMED42.0546.77-4.85 ▲1610.11%
AMN Healthcare ServicesAMN38.0533.29-1.58 ▲00.00%Buy
Amphastar PharmaceuticalsAMPH19.7317.293.56 ▲3052.00%
Albany Molecular ResearchAMRI18.0215.363.18 ▲1112.13%
Amerisafe, Inc.AMSF65.5058.293.73 ▲44.88%
American WoodmarkAMWD82.1573.99-0.19 ▲3-1.14%
The Andersons, Inc.ANDE41.8035.133.07 ▲2922.94%
AngioDynamics Inc.ANGO17.0415.291.02 ▲2628.41%
Anika TherapeuticsANIK49.6444.98-0.86 ▲00.00%Buy
ANI PharmaceuticalsANIP59.2654.53-1.43 ▲2-0.49%
American Public EducationAPEI26.1521.401.86 ▲29.19%
Apogee EnterprisesAPOG50.8243.971.96 ▲49.41%
ArcBest Corp.ARCB32.4521.4310.00 ▲956.99%
Archrock Inc.AROC14.1510.993.80 ▲2468.85%
On Assignment Inc.ASGN45.5636.795.06 ▲411.94%
Astec IndustriesASTE69.4256.315.74 ▲4163.88%
Atlantic Tele-NetworkATNI78.5268.593.40 ▲26.32%
Actuant CorporationATU29.3023.735.31 ▲411.20%
Atwood OceanicsATW13.498.480.92 ▲132.13%
Avista Corp.AVA42.0839.85-0.68 ▲00.00%Buy
AeroVironment, Inc.AVAV28.8825.353.30 ▲42.09%
American VanguardAVD19.6515.763.00 ▲311.33%
American States WaterAWR45.5440.023.84 ▲410.83%
Anixter InternationalAXE81.9565.278.94 ▲2142.40%
American Axle & ManufacturingAXL18.0115.45-1.95 ▲00.00%Buy
AZZ IncorporatedAZZ63.9559.061.47 ▲42.81%
Barnes Group Inc.B48.0640.068.31 ▲2131.13%
Natus Medical Inc.BABY39.2541.420.04 ▼1-5.65%
Banc of CaliforniaBANC16.4017.67-6.86 ▲118.84%
Banner CorporationBANR54.0345.098.19 ▲2123.27%
Basic Energy ServicesBAS0.421.18-2.55 ▲11898.19%
Bill Barrett Corp.BBG7.395.843.16 ▲34.53%
Black Box Corp.BBOX16.5513.213.43 ▲414.93%
Boise CascadeBCC24.2521.98-3.10 ▲00.00%Buy
Bonanza Creek EnergyBCEI1.361.63-0.57 ▲11497.37%
Brinks Co.BCO40.7536.537.35 ▼2032.48%
Blucora, Inc.BCOR15.3511.168.54 ▲3286.06%
Balchem Corp.BCPC87.5670.816.18 ▲2138.72%
BioTelemetry Inc.BEAT20.7017.691.20 ▲39.24%
Belmond Ltd.BEL13.9011.615.25 ▲2341.12%
Bel Fuse Inc.BELFB32.2022.369.27 ▲3398.52%
Saul Centers Inc.BFS66.7760.50-0.31 ▲42.50%
General Cable Corp.BGC19.9514.986.39 ▲418.40%
Big 5 Sporting GoodsBGFV18.5514.149.28 ▼2071.60%
Briggs & StrattonBGG22.2919.652.69 ▲48.05%
B&G Foods Inc.BGS46.2046.58-4.39 ▲6-5.24%
Biglari HoldingsBH478.00421.862.69 ▲4527.82%
Benchmark ElectronicsBHE29.6024.568.46 ▲2235.28%
BJ's RestaurantsBJRI39.8537.290.27 ▲00.00%Buy
Buckle Inc.BKE25.8023.410.00 ▲20.59%
Bank MutualBKMU9.057.886.31 ▲1414.70%
Barnes & Noble, Inc.BKS13.1011.041.95 ▲310.55%
TopBuild Corp.BLD39.0433.144.06 ▲411.19%
Blackbaud Inc.BLKB65.9466.57-1.45 ▲12-1.73%
Badger Meter Inc.BMI38.5033.433.31 ▲46.94%
Barnes & Noble EducationBNED11.999.932.18 ▲39.80%
Bob Evans Farms Inc.BOBE54.6440.608.34 ▲425.67%
BofI Holding Inc.BOFI28.5720.554.05 ▲424.49%
Boston Private Financial HoldiBPFH16.2013.018.62 ▲3841.49%
Brady Corp.BRC39.4533.315.38 ▲4254.89%
Brookline BancorpBRKL16.3012.609.93 ▲2139.20%
Brooks AutomationBRKS16.7312.988.81 ▲2852.09%
Bristow Group, Inc.BRS20.3912.713.44 ▲233.71%
Boyd Gaming Corp.BYD21.4618.390.08 ▲00.00%Buy
CACI InternationalCACI131.85106.349.62 ▲1533.55%
Calares Inc.CAL35.5926.698.02 ▲425.45%
Cal-Maine FoodsCALM40.2042.61-1.50 ▲3017.88%
CalAmp Corp.CAMP15.9114.120.98 ▲35.36%
Cardtronics Inc.CATM53.9445.367.09 ▲4051.69%
Cato Corp.CATO31.3633.61-1.56 ▲2-1.16%
Cincinnati Bell Inc.CBB21.6519.51-0.46 ▲20.46%
Cambrex Corporation.CBM52.5045.543.12 ▲4-1.32%
CIBER, Inc.CBR0.851.09-3.33 ▲4873.02%
Community Bank SystemCBU61.8746.799.87 ▲3355.65%
Chemours CoCC26.2215.2910.00 ▲38237.89%
Calgon CarbonCCC18.3015.326.90 ▲1324.07%
Cabot MicroelectronicsCCMP62.4151.758.42 ▲3449.09%
Cogent Communications Group InCCOI39.1036.531.29 ▲00.00%Buy
Cross Country HealthcareCCRN15.3512.734.41 ▲48.02%
CDI Corp.CDI8.006.137.09 ▲414.29%
Cedar Realty TrustCDR6.497.15-4.48 ▲▲129.86%dBuy
Career EducationCECO10.267.3110.00 ▲40137.50%
Central Garden & Pet Co.CENT32.4623.228.06 ▲44121.42%
Central Garden & Pet Co.CENTA30.5722.397.45 ▲39105.72%
Century Aluminum Co.CENX9.777.687.31 ▲932.21%
CEVA Inc.CEVA31.6028.88-0.49 ▼3638.35%
Cardinal FinancialCFNL34.6526.329.45 ▲3364.14%
Celadon GroupCGI9.157.57-0.73 ▲00.00%Buy
City Holding Co.CHCO68.1852.4410.00 ▲1840.03%
Chemed Corp.CHE154.53139.953.68 ▲44.27%
Chesapeake Lodging TrustCHSP25.7622.95-0.60 ▲00.00%Buy
Chuy's HoldingsCHUY34.9529.522.35 ▲311.13%
CIRCOR InternationalCIR68.9054.703.74 ▲410.91%
Seacor Holdings Inc.CKH69.2855.201.65 ▲215.35%
Cloud Peak EnergyCLD6.384.278.09 ▼23190.00%
Calamos Asset ManagementCLMS7.166.790.17 ▲2-0.28%
Clearwater PaperCLW66.2558.040.36 ▲34.74%
Cantel MedicalCMD84.8574.193.32 ▲36.95%
Capstead MortgageCMO10.559.643.01 ▲47.33%
Comtech TelecommunicationsCMTL11.0813.76-3.33 ▲2640.75%
CONMED CorporationCNMD45.7341.133.35 ▲41.62%
Consolidated Communications HoCNSL27.3824.894.41 ▲43.79%
Coherent Inc.COHR132.14105.598.84 ▲4572.69%
Cohu, Inc.COHU13.1711.233.79 ▲44.94%
Columbia Banking SystemCOLB44.6333.179.74 ▲1947.20%
CoreSite RealtyCOR75.0575.94-4.16 ▲10-0.36%
Core-Mark Holding Co.CORE40.0037.30-2.78 ▲00.00%Buy
Central Pacific FinancialCPF31.8725.718.98 ▲3343.17%
Capella Education Co.CPLA89.9068.3210.00 ▲4085.25%
Cooper-Standard HoldingsCPS104.5090.75-0.38 ▲29.31%
Computer Programs & SystemsCPSI25.4531.86-3.96 ▲3143.27%
Cray Inc.CRAY20.0524.41-3.83 ▲▲3138.25%dBuy
Crocs, Inc.CROX7.618.91-2.01 ▲189.30%
CARBO Ceramics Inc.CRR9.0911.41-4.32 ▲12392.61%
CorVel CorporationCRVL34.7038.18-4.88 ▲1716.77%
CryoLife Inc.CRY18.7015.756.96 ▼4176.42%
Carrizo Oil & GasCRZO40.2834.950.88 ▲23.76%
CSG InternationalCSGS48.1640.462.40 ▲314.29%
CareTrust REIT, Inc.CTRE15.1713.56-0.34 ▲26.01%
CTS CorporationCTS23.6518.658.11 ▲46.77%
Cubic CorporationCUB50.4043.492.45 ▲43.60%
Customers BancorpCUBI35.5726.768.04 ▲427.72%
CVB Financial Corp.CVBF22.9918.088.84 ▲2133.20%
Cavco IndustriesCVCO102.8092.63-1.19 ▲00.00%Buy
Calavo Growers Inc.CVGW58.5563.42-2.78 ▼2-3.90%
California Water Service GroupCWT34.9031.183.98 ▲5149.40%
Community Health SystemsCYH5.739.87-5.07 ▼6789.58%
Cynosure, Inc.CYNO47.6049.00-3.77 ▲6-10.57%
Daktronics Inc.DAKT10.628.594.99 ▲1510.86%
Darling InternationalDAR13.7414.34-0.36 ▲1-3.54%
Dime Community BancsharesDCOM19.7017.275.18 ▲44.23%
Deltic Timber Corp.DEL79.7464.092.23 ▲417.32%
DepoMed Inc.DEPO20.2022.52-2.21 ▼43.07%
Digi InternationalDGII13.6511.264.72 ▲4-1.44%
Dice Holdings, Inc.DHX6.257.23-4.26 ▲7-4.17%
DineEquity, Inc.DIN87.1180.224.05 ▲44.94%
Diodes IncorporatedDIOD25.9220.846.14 ▲1632.72%
Dorman ProductsDORM78.2261.467.87 ▲4259.54%
Diplomat PharmacyDPLO13.1326.85-8.46 ▼1559.33%
Diamondrock Hospitality Co.DRH11.479.513.52 ▲414.82%
DSP Group Inc.DSPG11.8510.602.24 ▲2915.61%
Drew Industries Inc.DW109.5086.654.93 ▲4182.81%
DXP EnterprisesDXPE37.3623.975.33 ▲445.94%
Ebix Inc.EBIX59.7053.063.24 ▲4680.96%
Emergent BioSolutionsEBS32.3728.45-0.34 ▲00.00%Buy
Echo Global Logistics Inc.ECHO28.4023.382.58 ▲413.15%
US Ecology Inc.ECOL46.9042.731.49 ▲4-1.88%
Encore Capital GroupECPG29.8522.915.34 ▲415.47%
El Paso Electric Co.EE47.3544.24-0.02 ▲00.00%Buy
Electronics for ImagingEFII44.6145.73-2.26 ▲8-6.52%
8x8 Inc.EGHT14.0514.560.35 ▼1-7.25%
Engility HoldingsEGL38.9029.937.01 ▲46.75%
NIC Inc.EGOV25.3021.834.58 ▲3134.79%
EastGroup PropertiesEGP73.8366.31-1.63 ▲16.29%
Eagle PharmaceuticalsEGRX75.8562.115.25 ▼1721.26%pP
eHealth, Inc.EHTH10.5511.18-2.23 ▲19-10.36%
Employers HoldingsEIG37.5031.268.34 ▲4235.97%
Callaway Golf Co.ELY12.0010.733.66 ▲57.05%
The Ensign GroupENSG22.5520.062.50 ▲47.69%
Enanta Pharmaceuticals Inc.ENTA33.0324.667.01 ▲415.49%
EnovaENVA13.559.417.28 ▲3253.98%
Bottomline TechnologiesEPAY25.0822.622.52 ▲42.49%
Era Group Inc.ERA14.488.698.32 ▲439.37%
ESCO TechnologiesESE58.0045.2910.00 ▲4058.60%
Electro Scientific IndustriesESIO5.985.39-1.56 ▲00.00%Buy
Essendant Inc.ESND21.2219.38-1.75 ▲00.00%Buy
Ethan Allen InteriorsETH37.2531.923.12 ▲410.04%
Evercore PartnersEVR70.1556.279.31 ▲1939.33%
Exar Corp.EXAR10.408.554.75 ▲3367.74%
Exlservice HoldingsEXLS49.7746.58-2.19 ▲00.00%Buy
Exponent Inc.EXPO64.5054.258.34 ▲714.12%
Express Inc.EXPR12.3113.84-0.75 ▼15-7.14%
Exterran Corp.EXTN24.5015.218.06 ▲1055.75%
EZCORP, Inc.EZPW11.758.445.65 ▲33143.27%
FARO TechnologiesFARO39.8033.541.85 ▲312.27%
First BancorpFBP6.454.808.29 ▲3386.42%
First Commonwealth FinancialFCF13.8010.3310.00 ▲3349.51%
FirstCash IncFCFS47.9549.19-1.26 ▲12-3.21%
Four Corners Property TrustFCPT19.6520.24-3.00 ▲5-0.77%
Franklin Electric Co.FELE42.2036.492.53 ▲40.60%
FutureFuel Corp.FF16.2011.977.74 ▲429.60%
First Financial Bancorp.FFBC29.3521.699.54 ▲4063.24%
First Financial BanksharesFFIN46.1035.718.97 ▲3450.65%
Finish Line Inc.FINL24.2421.141.04 ▲34.48%
Five BelowFIVE42.6839.55-0.86 ▲1-3.15%
Comfort Systems USAFIX34.3529.504.74 ▲46.68%
SPX FLOW Inc.FLOW32.9127.252.20 ▲49.74%
First Midwest BancorpFMBI24.6419.889.43 ▲2131.84%
FabrinetFN40.6937.221.07 ▼93129.89%
First NBC Bank HoldingFNBC9.1513.26-5.11 ▲4872.92%
Financial EnginesFNGN37.4029.595.47 ▲419.49%
Forestar Group Inc.FOR13.4511.823.76 ▲46.75%
Forrester ResearchFORR42.6037.111.69 ▲45.19%
Fox Factory HoldingFOXF26.8020.276.73 ▲4059.43%
Francesca's HoldingsFRAN21.1914.734.88 ▲1339.23%
Fred's, Inc.FRED10.8511.10-2.47 ▲1816.99%
Fiesta Restaurant GroupFRGI29.6526.124.08 ▲43.85%
Franklin Street PropertiesFSP12.9711.580.27 ▲36.05%
Federal Signal Corp.FSS16.3213.878.13 ▲48.51%
FTD Companies, Inc.FTD25.2821.44-0.12 ▲00.00%Buy
Flotek IndustriesFTK11.2113.83-2.64 ▲66.35%
HB Fuller Co.FUL50.3644.322.49 ▲44.83%
Forward Air Corp.FWRD49.5643.963.37 ▲41.72%
Glacier Bancorp Inc.GBCI37.4328.769.01 ▲3341.62%
Greenbrier CompaniesGBX42.0532.824.06 ▲417.79%
Gannett Co.GCI10.2411.99-6.34 ▲2427.74%
Genesco Inc.GCO70.4059.063.91 ▲49.15%
Green DotGDOT25.3222.622.57 ▲46.48%
GEO Group, Inc.GEO34.9327.067.10 ▲414.00%
Geospace TechnologiesGEOS21.9817.784.14 ▲4060.20%
Guess' Inc.GES13.8915.73-0.91 ▼1-6.44%
Griffon CorporationGFF25.0517.8810.00 ▲425.25%
Greenhill & Co.GHL28.0523.088.01 ▲1628.67%
Gulf Island FabricationGIFI12.458.927.57 ▲1945.96%
G-III Apparel Group,GIII32.0434.08-2.95 ▲1920.44%
G&K Services Inc.GK96.6088.914.17 ▼4244.76%
Gulfmark Offshore Inc.GLF1.302.46-2.92 ▲3072.92%
PH Glatfelter Co.GLT23.2720.921.94 ▲32.15%
General CommunicationGNCMA18.4915.276.52 ▲619.60%
Government Properties Income TGOV19.7020.91-6.25 ▲92.23%
Group 1 AutomotiveGPI81.4262.505.97 ▲425.30%
Green Plains Renewable EnergyGPRE27.2022.182.38 ▲2744.14%
Chart Industries Inc.GTLS39.7629.555.42 ▲3682.81%
Getty Realty Corp.GTY25.0021.842.60 ▲5345.77%
Great Western BancorpGWB42.0033.838.22 ▲3951.19%
Hawaiian HoldingsHA56.7545.764.02 ▲2232.62%
Haemonetics Corp.HAE40.0435.015.45 ▲42.01%
Hanmi FinancialHAFC33.7025.478.66 ▲3342.19%
Haynes InternationalHAYN46.7935.994.26 ▲410.28%
HCI Group, Inc.HCI35.4029.712.70 ▲48.39%
Healthcare Services GroupHCSG40.6837.23-0.39 ▲23.67%
HFF, Inc.HF32.5327.433.11 ▲46.10%
Hillenbrand, Inc.HI37.4031.486.57 ▲48.56%
Hibbett Sports, Inc.HIBB42.4037.532.00 ▲2016.13%
Harmonic Inc.HLIT5.154.190.88 ▼1725.30%
Helix Energy Solutions GroupHLX10.708.295.30 ▲3476.57%
Horace Mann EducatorsHMN42.9535.586.17 ▲410.41%
HomeStreet IncHMST32.7525.088.86 ▲2153.18%
HMS Holdings Corp.HMSY18.6719.78-4.05 ▼4-11.80%
Home BancsharesHOMB28.4622.618.47 ▲412.09%
Hope BancorpHOPE21.7716.558.26 ▲417.93%
Hornbeck Offshore ServicesHOS8.245.63-0.76 ▲00.00%Buy
HealthEquity Inc.HQY40.9434.397.32 ▲4-0.07%
Harsco CorporationHSC14.9010.168.89 ▲2152.66%
Heidrick & Struggles IntlHSII24.0019.223.89 ▲411.37%
Healthstream Inc.HSTM26.5024.31-0.60 ▲00.00%Buy
Heartland ExpressHTLD21.4919.296.19 ▲40.37%
Hub Group Inc.HUBG45.4539.152.60 ▲48.47%
Haverty Furniture CompaniesHVT23.6019.394.46 ▲48.51%
Headwaters Inc.HW23.5818.968.63 ▲414.41%
Healthways Inc.HWAY22.4519.430.68 ▼2883.57%
Hawkins Inc.HWKN54.2041.155.16 ▲420.44%
Marinemax Inc.HZO21.6018.18-1.59 ▲00.00%Buy
Integra LifeSciences HoldingsIART79.1281.65-1.78 ▼1-4.01%
Interactive Brokers GroupIBKR39.6035.212.23 ▲46.88%
Installed Building ProductsIBP43.3034.338.00 ▲1425.51%
Iconix Brand GroupICON9.808.043.57 ▲41.24%
ICU Medical, Inc.ICUI148.05125.327.62 ▼3644.27%
Insteel IndustriesIIIN38.9431.283.79 ▲412.87%
II-VI Inc.IIVI31.3023.7510.00 ▲1851.79%
Interval Leisure GroupILG18.6516.613.05 ▲45.31%
Independent BankINDB69.7054.588.92 ▲2145.03%
Inogen Inc.INGN65.0555.034.51 ▲3857.81%
Summit Hotel PropertiesINN15.1513.172.83 ▲410.75%
INTL FCStone Inc.INTL43.9034.596.75 ▲2147.61%
Innoviva, IncINVA10.8211.31-1.08 ▲142.26%
Innospec Inc.IOSP72.2557.345.55 ▲2144.50%
Inter Parfums Inc.IPAR35.8031.041.92 ▲3926.59%
Infinity Property and CasualtyIPCC89.0080.742.03 ▲41.31%
Innophos Holdings IncIPHS56.8440.759.92 ▲3468.27%
Intrepid PotashIPI2.651.282.98 ▲00.00%Buy
Impax LaboratoriesIPXL13.4023.20-6.85 ▼4865.10%spBuy+
Inteliquent IncIQNT23.1518.989.53 ▲52.34%
iRobot CorporationIRBT58.5545.5710.00 ▲3867.96%
Iridium CommunicationsIRDM9.958.113.26 ▲716.37%
Investment Technology GroupITG20.4117.035.01 ▲410.44%
Integer HoldingsITGR31.2525.353.93 ▲211.61%
Itron, Inc.ITRI64.2553.608.93 ▲4379.02%
Invacare CorporationIVC12.8010.900.46 ▲38.02%
John Bean TechnologiesJBT89.0570.609.21 ▼65138.48%pP
J&J Snack FoodsJJSF134.48115.062.38 ▲38.47%
Kaiser AluminumKALU85.2179.59-0.45 ▲2-0.02%
Kaman CorporationKAMN50.7144.477.53 ▲45.36%
Kelly Services, Inc.KELYA22.4918.823.38 ▲412.45%
Korn/Ferry InternationalKFY31.2622.874.41 ▲327.64%
Kirkland's Inc.KIRK16.4513.233.42 ▲316.67%
Kulicke and Soffa IndustriesKLIC16.7313.258.37 ▲2943.48%
Kindred HealthcareKND7.759.62-5.83 ▼2933.07%
Knight TransportationKNX35.9529.788.70 ▲4037.37%
Koppers HoldingsKOP41.7530.888.42 ▲3895.09%
Kopin Corp.KOPN2.932.144.60 ▲425.75%
Kraton Performance PolymersKRA32.8828.25-1.53 ▲26.82%
Kite Realty Group TrustKRG24.8026.75-5.66 ▲129.49%
KapStone Paper and PackagingKS21.7817.674.51 ▲1522.15%
Quaker ChemicalKWR132.49103.2210.00 ▲4062.09%
Multi-Color Corp.LABL75.9064.255.12 ▲3226.00%
Lithia Motors Inc.LAD100.5484.611.13 ▲28.69%
Lannett CompanyLCI24.4027.12-3.54 ▲94.13%
Lydall Inc.LDL64.2046.608.78 ▲39102.21%
Landauer Inc.LDR52.2542.885.48 ▲3458.00%
LGI HomesLGIH31.5633.82-1.69 ▲6-7.46%
Ligand PharmaceuticalsLGND104.48109.07-0.99 ▲178.37%
LHC Group, Inc.LHCG43.4238.674.52 ▲54.85%
Fidelity Southern CorpLION23.7418.819.25 ▲2033.30%
Lumentum HoldingsLITE42.4033.413.08 ▼45115.01%
Lumber Liquidators HoldingsLL18.0016.390.20 ▼2-0.06%
Luminex CorporationLMNX19.8921.59-2.36 ▼63.07%
Lumos Networks Corp.LMOS15.1213.182.97 ▲1818.78%
Lindsay CorporationLNN88.3774.895.41 ▲1621.82%
El Pollo LocoLOCO13.1012.07-0.73 ▲20.38%
LogMeIn, Inc.LOGM100.8082.428.15 ▼3267.97%
LivePerson Inc.LPSN8.307.541.49 ▼00.00%wBuy
Liquidity ServicesLQDT10.458.230.95 ▲3172.73%
LTC Properties Inc.LTC47.0849.77-5.69 ▲93.70%
LegacyTexas Financial GroupLTXB42.9330.699.55 ▲3375.22%
Lexington Realty TrustLXP10.959.730.27 ▲36.00%
LSB Industries Inc.LXU9.6110.29-1.68 ▲7273.13%
La-Z-Boy Inc.LZB32.8025.533.23 ▲323.77%
ManTech InternationalMANT45.4937.565.28 ▲3843.10%
Masimo CorporationMASI64.6953.954.95 ▲3862.50%
Matthews InternationalMATW76.5060.109.02 ▲3646.44%
Matson, Inc.MATX39.2636.50-0.13 ▼20.10%
Contango Oil & Gas Co.MCF9.9010.46-1.38 ▲20-3.67%
Monarch Casino & ResortMCRI26.1422.883.01 ▲2822.61%
The Marcus CorporationMCS31.5524.1110.00 ▲3159.18%
MDC Holdings Inc.MDC27.1324.511.60 ▲32.19%
Medicines Co.MDCO34.8537.83-1.22 ▲92.08%
Medidata SolutionsMDSO52.4349.380.36 ▲4-3.09%
MiMedx GroupMDXG9.568.413.73 ▼1316.44%pP
Medifast Inc.MED40.9437.034.00 ▼4135.07%
Methode ElectronicsMEI42.6033.383.79 ▲420.85%
Magellan Health ServicesMGLN75.7559.728.22 ▲415.74%
Maiden HoldingsMHLD17.2013.768.71 ▲825.55%
M/I Homes, Inc.MHO25.9921.611.81 ▲313.00%
Mobile Mini, Inc.MINI32.4528.910.33 ▲22.85%
MKS Instruments Inc.MKSI59.1547.188.12 ▲3865.46%
Mueller IndustriesMLI40.0032.658.01 ▲412.42%
Merit Medical SystemsMMSI26.6022.401.69 ▲312.00%
Monro Muffler BrakeMNRO57.3560.96-0.97 ▲198.21%
Momenta PharmaceuticalsMNTA14.9011.764.34 ▲1819.20%
Moog Inc.MOG.A69.7259.618.23 ▲1123.90%
Movado Group, Inc.MOV31.8523.468.01 ▲422.74%
Motorcar PartsMPAA28.8426.17-2.02 ▲00.00%Buy
Mercury Computer SystemsMRCY31.4325.398.71 ▲70110.66%
Marten Transport LtdMRTN26.2020.716.52 ▲418.28%
MicroStrategy Inc.MSTR200.97176.355.55 ▲64.25%
Meritage HomesMTH38.4033.500.91 ▲38.02%
Materion CorporationMTRN40.4530.618.87 ▲1847.90%
Matrix Service Co.MTRX21.8517.963.81 ▲415.00%
MTS Systems Corp.MTSC56.5547.694.71 ▲410.88%
Myers IndustriesMYE15.4013.242.48 ▲46.21%
MYR GroupMYRG39.6829.719.55 ▲4061.50%
NanometricsNANO24.5419.964.86 ▲3661.13%
Navigators GroupNAVG113.0095.266.43 ▲3132.33%
National Bank HoldingsNBHC31.1624.229.21 ▲3451.34%
NBT Bancorp, Inc.NBTB41.4732.469.79 ▲3451.74%
Navigant ConsultingNCI27.4220.5010.00 ▲2668.53%
Neogen Corp.NEOG67.8854.824.61 ▲49.15%
New Media InvestmentNEWM16.1515.56-0.43 ▲4-5.00%
Northfield Bancorp Inc.NFBK20.5016.269.29 ▲1630.99%
Ingevity CorpNGVT50.3740.656.32 ▲59.95%
Blue Nile Inc.NILE40.4732.987.20 ▲2238.36%
Nektar TherapeuticsNKTR13.2815.66-5.01 ▲816.37%
Nautilus IncNLS19.4020.15-5.00 ▲98.23%
Northern Oil and GasNOG3.153.25-3.78 ▲1919.23%
Neenah Paper, Inc.NP88.9074.176.38 ▲3841.76%
National Presto IndustriesNPK103.0587.463.80 ▲312.99%
EnPro IndustriesNPO66.9954.195.89 ▲1727.75%
Newpark ResourcesNR7.706.122.47 ▲2646.39%
Insight EnterprisesNSIT38.5430.674.20 ▲416.19%
Insperity, Inc.NSP72.5568.380.69 ▼123.29%
Netgear Inc.NTGR58.6050.46-1.28 ▲19.64%
Nutrisystem, Inc.NTRI37.2230.718.41 ▲3142.17%
Northwest BancsharesNWBI19.0815.4910.00 ▲4045.65%
Northwest Natural GasNWN59.8059.88-2.18 ▲9-5.80%
Quanex Building ProductsNX21.3017.872.72 ▲38.12%
Oriental Financial GroupOFG14.1510.638.89 ▲3366.47%
Ollie's Bargain OutletOLLI30.8526.445.42 ▲4761.35%
Omnicell Inc.OMCL34.4033.68-2.45 ▲2-3.24%
Old National Bancorp.ONB18.2014.449.74 ▲2138.09%
Opus BankOPB29.1029.88-7.41 ▲199.68%
Oritani FinancialORIT18.2516.236.83 ▲45.80%
Orion Marine Group, IncORN10.337.1710.00 ▲3892.72%
OSI Systems, Inc.OSIS78.1766.156.61 ▲1825.96%
Oxford IndustriesOXM62.7469.232.46 ▼00.00%Sell
Phibro Animal HealthPAHC27.4524.273.98 ▼145.99%
Patrick IndustriesPATK74.7059.153.95 ▲310.42%
PDC Energy, Inc.PDCE79.5361.663.49 ▲1728.61%
Pennsylvania Real Estate Inv. PEI19.9921.70-5.90 ▲97.24%
Perry Ellis InternationalPERY28.8020.318.46 ▲435.21%
Pioneer Energy ServicesPES5.803.775.27 ▲328.89%
PetMed Express Inc.PETS22.8120.275.01 ▲46.54%
Provident Financial ServicesPFS28.3822.3410.00 ▲2139.19%
PGT, Inc.PGTI11.8510.540.50 ▲33.49%
Piper Jaffray CompaniesPJC74.9051.1410.00 ▲1872.86%
Park ElectrochemicalPKE19.4916.204.45 ▲48.46%
Parkway IncPKY20.9921.52-6.57 ▲9-1.16%
Dave & Buster's EntertainmentPLAY57.1842.164.90 ▲423.71%
The Children's PlacePLCE110.6082.648.82 ▲429.58%
Popeyes Lousiana KitchenPLKI63.0055.124.72 ▲44.86%
ePlus Inc.PLUS117.1094.658.19 ▲2836.31%
Plexus Corp.PLXS53.3245.206.78 ▲4041.62%
PharMericaPMC25.5026.13-1.89 ▲6-8.97%
Pinnacle Financial PartnersPNFP71.1554.508.53 ▲418.09%
Power IntegrationsPOWI68.5558.715.65 ▼4041.05%
Powell IndustriesPOWL39.6236.593.83 ▲3837.05%
ProAssurancePRA60.8553.204.62 ▲412.48%
Portfolio Recovery AssociatesPRAA38.3530.722.85 ▲1419.36%
Perficient Inc.PRFT18.7619.55-3.46 ▲81.78%
Progress SoftwarePRGS31.5727.182.60 ▲47.75%
Proto LabsPRLB54.2057.11-2.22 ▲329.35%
Providence Service CorpPRSC37.8844.15-5.96 ▼816.16%
PS Business ParksPSB113.96105.390.50 ▲6345.65%
Quorum HealthQHC6.388.34-2.74 ▲7-9.06%
QualysQLYS33.0035.71-1.14 ▼1-2.64%
QuinStreet, Inc.QNST3.533.00-0.66 ▲00.00%Buy
Quality Systems Inc.QSII14.0912.355.29 ▲611.21%
Raven IndustriesRAVN26.3021.855.32 ▲2947.75%
Rent-A-Center Inc.RCII12.0912.48-0.90 ▲7556.32%
Resources ConnectionRECN18.1514.895.03 ▲415.24%
REX American ResourcesREX98.3277.197.79 ▲3974.14%
Repligen CorporationRGEN31.5429.031.57 ▲4-3.16%
Sturm, Ruger & Co.RGR51.9059.12-3.64 ▼4-7.90%
Regis Corp.RGS14.9512.833.23 ▲48.26%
RLI Corp.RLI61.6765.85-4.89 ▲127.43%
RE/MAX HoldingsRMAX55.4541.708.60 ▲3454.03%
Rambus Inc.RMBS14.2712.431.44 ▲36.10%
Gibraltar IndustriesROCK44.0536.598.34 ▲4282.03%
Rogers CorporationROG76.7461.848.08 ▲511.59%
Retail Opportunity InvestmentsROIC21.2320.25-3.03 ▲00.00%Buy
R.R. Donnelley & SonsRRD17.3921.31-8.51 ▲1229.17%
Red Robin Gourmet BurgersRRGB54.2049.242.68 ▲41.88%
Roadrunner Transportation SystRRTS11.498.585.98 ▲416.06%
Ruby Tuesday, Inc.RT3.563.170.13 ▲00.00%Buy
Rudolph TechnologiesRTEC20.5017.007.63 ▲3852.87%
Ruth's Hospitality GroupRUTH19.4515.336.95 ▲620.43%
Rayonier Advanced MaterialsRYAM15.4112.372.86 ▲1015.09%
Sanderson FarmsSAFM89.3090.06-3.55 ▲5-2.27%
Safety Insurance GroupSAFT72.5564.155.43 ▲3626.11%
Sonic AutomotiveSAH22.9518.705.23 ▲418.00%
Saia, Inc.SAIA47.5532.7110.00 ▲1963.85%
Sanmina Corp.SANM35.7027.958.03 ▲4169.60%
Sabra Health Care REITSBRA24.5821.93-2.35 ▲00.00%Buy
Southside Bancshares Inc.SBSI38.4031.428.26 ▲4052.26%
Surgical Care AffiliatesSCAI45.6942.29-1.00 ▲00.00%Buy
ScholasticSCHL45.9839.407.04 ▲46.93%
Stepan CompanySCL86.3868.348.21 ▲4171.08%
SciClone PharmaceuticalsSCLN10.2010.96-1.25 ▲201.26%
ScanSource, Inc.SCSC40.4035.79-0.63 ▲00.00%Buy
Select ComfortSCSS22.6121.22-1.17 ▲2-6.88%
Select Medical HoldingsSEM12.9511.80-0.14 ▼3-0.77%
Seneca Foods Corp.SENEA41.2032.237.05 ▲413.03%
ServisFirst BancsharesSFBS74.4355.4510.00 ▲3665.81%
Simmons First NationalSFNC66.4050.018.84 ▲2136.54%
Scientific GamesSGMS15.7511.688.47 ▲1357.50%
A. Schulman, Inc.SHLM37.6528.895.32 ▲1130.01%
Steven Madden, Ltd.SHOO39.4534.934.18 ▲58.38%
Selective Insurance GroupSIGI41.7037.951.77 ▲43.86%
South Jersey IndustriesSJI34.0529.525.50 ▲411.97%
SkyWest Inc.SKYW38.9528.429.47 ▲40102.02%
U.S. Silica HoldingsSLCA53.8438.915.71 ▲38147.54%
Super Micro ComputerSMCI28.5023.575.08 ▲411.11%
Standard Motor ProductsSMP54.3843.058.34 ▲3144.55%
Stein Mart Inc.SMRT5.306.92-6.02 ▼1017.32%
Semtech Corp.SMTC31.9025.284.27 ▲420.61%
Synchronoss TechnologiesSNCR41.2139.755.91 ▼▼4-13.04%dSell
Sonic Corp.SONC28.5425.76-0.37 ▲00.00%Buy
Spectrum PharmaceuticalsSPPI4.445.33-4.37 ▲1723.71%
SPS CommerceSPSC69.8461.410.26 ▲2930.23%
Spartan Stores Inc.SPTN38.5030.418.35 ▲48.33%
SPX Corp.SPXC24.7618.968.33 ▲4089.30%
Spire Inc.SR63.8562.42-0.36 ▲2-2.96%
SurModics Inc.SRDX25.3526.94-2.50 ▼1-6.07%
Simpson Manufacturing Co.SSD47.8641.986.15 ▲4034.40%
Stage Stores Inc.SSI5.265.59-2.57 ▲8472.96%
E. W. Scripps Co.SSP19.0515.361.36 ▲314.55%
ShutterstockSSTK49.9154.76-5.47 ▼5-4.61%
S&T Bancorp Inc.STBA38.0729.448.75 ▲1639.81%
Stewart Information ServicesSTC44.5641.691.48 ▼3622.38%pP
Sterling BancorpSTL24.3018.4010.00 ▲3853.90%
Stamps.com Inc.STMP114.2096.095.33 ▲1521.70%
Strayer EducationSTRA81.9156.1110.00 ▲644.39%
Superior Industries IntlSUP27.4025.59-4.54 ▲00.00%Buy
Supernus PhamaceuticalsSUPN23.0019.73-0.31 ▲46.48%
SUPERVALU Inc.SVU4.875.07-1.22 ▲13-3.62%
Stillwater Mining Co.SWC17.3212.894.57 ▲4075.84%
Schweitzer-Mauduit IntlSWM41.5337.914.68 ▲40.19%
SunCoke Energy Inc.SXC12.548.769.94 ▲2289.71%
Standex InternationalSXI96.8583.270.86 ▲310.12%
Sykes Enterprises,SYKE29.5227.40-1.09 ▲00.00%Buy
Synergy Resources Corp.SYRG9.827.285.89 ▲732.70%
TASER InternationalTASR23.8526.631.08 ▲00.00%Sell
TrueBlue, Inc.TBI24.0519.95-0.77 ▲00.00%Buy
Texas Capital BancSharesTCBI78.5055.899.56 ▲3374.76%
Tidewater Inc.TDW3.744.12-2.55 ▲12692.56%
Tesco CorporationTESO9.107.111.07 ▲110.98%
Tredegar Corp.TG25.5518.078.24 ▲4070.90%
Gentherm Inc.THRM33.8030.81-0.78 ▲00.00%Buy
Interface Inc.TILE18.1016.491.69 ▲43.13%
Team Inc.TISI36.9531.455.75 ▼1714.11%pP
TiVo IncTIVO21.6518.861.06 ▲2017.03%
Tailored Brands Inc.TLRD27.1815.966.49 ▲351.93%
Tompkins FinancialTMP93.5273.548.48 ▲4055.43%
TimkenSteel CorpTMST17.8911.308.59 ▲758.88%
Tennant CompanyTNC75.6563.638.37 ▲2235.02%
Tangoe, Inc.TNGO8.138.83-0.78 ▼1-2.91%
LendingTree Inc.TREE105.3089.601.13 ▲34.10%
Trex Co. Inc.TREX69.3056.617.10 ▲46.62%
TrustCo BankTRST8.857.088.54 ▲3845.08%
Tessera TechnologiesTSRA42.9035.947.03 ▲2834.27%
TeleTech HoldingsTTEC30.6527.23-0.32 ▲00.00%Buy
Tetra Tech Inc.TTEK43.6534.809.82 ▲4563.79%
TETRA TechnologiesTTI4.566.00-2.06 ▼1221.11%
TTM TechnologiesTTMI13.6710.798.26 ▼2995.29%
Tile Shop HoldingsTTS21.0017.075.44 ▲717.98%
Take-Two Interactive SoftwareTTWO49.7842.465.40 ▲8183.69%
Tuesday MorningTUES5.456.14-3.89 ▲1416.92%
Titan InternationalTWI11.568.768.13 ▼4093.31%pP
Monotype Imaging HoldingsTYPE20.8021.27-2.49 ▲▲20-5.48%dBuy
Urstadt Biddle PropertiesUBA23.1921.67-0.38 ▲22.61%
United BanksharesUBSI49.2040.118.71 ▲412.46%
United Community BanksUCBI29.9822.0210.00 ▲1850.73%
Universal ElectronicsUEIC68.4071.80-3.07 ▲▲60.44%dBuy
United Fire & CasualtyUFCS49.7141.744.24 ▲412.70%
Unifi IncUFI34.6727.964.64 ▲3325.89%
Universal Forest ProductsUFPI105.8893.22-0.42 ▲21.94%
Universal Health Realty IncomeUHT64.2357.31-0.84 ▲16.36%
United Insurance HoldingsUIHC14.7015.27-3.09 ▲82.78%
UniFirst Corp.UNF146.95125.777.35 ▲44.26%
Unit Corp.UNT26.6716.747.12 ▲2895.39%
US Concrete Inc.USCR63.6553.053.21 ▲48.80%
U.S. Physical Therapy Inc.USPH68.5059.431.09 ▲39.16%
Ultratech, Inc.UTEK22.9123.59-1.50 ▲7-2.97%
Universal Technical InstituteUTI3.552.253.52 ▲133.96%
Universal Insurance HoldingsUVE25.7021.621.66 ▲34.47%
Universal Corp.UVV60.9055.31-2.01 ▲00.00%Buy
Marriott Vacations WorldwideVAC87.7169.624.00 ▲418.95%
Vascular Solutions Inc.VASC55.7544.696.34 ▲3673.19%
VASCO Data Security IntlVDSI15.3516.55-5.05 ▲7-4.64%
Veeco InstrumentsVECO27.1021.798.86 ▲1835.43%
Viavi SolutionsVIAV8.537.303.83 ▲4235.40%
Vicor Corp.VICR15.4511.948.30 ▲4061.27%
Meridian BioscienceVIVO18.0018.45-4.07 ▲164.81%
Vera Bradley Inc.VRA12.9515.42-1.23 ▼18.67%
Virtus Investment PartnersVRTS127.9096.617.59 ▲1837.60%
Virtusa Corp.VRTU23.9126.25-3.78 ▲5550.85%
Veritiv CorpVRTV52.3545.730.88 ▼25.87%
Vitamin Shoppe, Inc.VSI25.9527.59-2.63 ▲▲1911.25%dBuy
Viad CorpVVI46.8036.0210.00 ▲3657.74%
Westamerica Bancorp.WABC65.3452.978.91 ▲2130.81%
WageWorks, Inc.WAGE73.2559.258.75 ▲4155.29%
WCI Communities IncWCIC23.4521.286.00 ▼1527.65%
Walker & Dunlop Inc.WD32.3826.246.41 ▲517.19%
WD-40 CompanyWDFC111.75113.82-2.35 ▲90.01%
Winnebago IndustriesWGO35.5026.389.85 ▲4078.57%
Wingstop IncWING32.6627.871.56 ▲310.00%
Encore Wire Corp.WIRE45.2037.215.29 ▲45.86%
Wabash National CorpWNC15.6312.74-0.09 ▲215.10%
World AcceptanceWRLD66.8448.805.44 ▲412.34%
Wintrust FinancialWTFC70.5155.548.38 ▲3451.05%
Watts Water TechnologiesWTS70.6061.625.13 ▲4231.96%
World Wrestling Entertainment WWE20.2718.75-2.63 ▲00.00%Buy
Wolverine World WideWWW24.9021.731.62 ▲45.96%
XO Group Inc.XOXO19.2217.71-0.21 ▲2-0.26%
IxiaXXIA16.2512.178.02 ▲1940.33%
Olympic Steel Inc.ZEUS25.5520.692.77 ▲2-0.55%
ZELTIQ AestheticsZLTQ44.4035.664.53 ▲411.98%
Zumiez, Inc.ZUMZ25.6019.138.65 ▼1846.71%

Weekly reversal levels as of the close on December 9, 2016
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
Alcoa, Inc.AA32.0524.678.38 ▲525.49%
Advanced Accelerator ApplicatiAAAP30.1435.31-1.54 ▼1-1.82%
Advantage Oil & Gas LtdAAV7.306.510.58 ▲10.00%
AllianceBernstein HoldingAB23.2022.031.16 ▲4-0.22%
ABB Ltd.ABB20.9821.32-3.11 ▼6-1.85%
Advisory Board Co.ABCO33.9540.18-4.23 ▼54.23%
AmbevABEV4.895.72-6.58 ▼512.52%
Barrick GoldABX15.4517.67-3.18 ▲4-1.91%
Abengoa Yield plcABY18.1718.97-1.33 ▲121.36%
ACADIA PharmaceuticalsACAD26.7631.03-2.15 ▲91.00%
American CapitalACAS17.6916.553.98 ▲3923.88%
Arch Capital Group Ltd.ACGL86.1977.183.71 ▲1919.11%
Aluminum Corp. of ChinaACH11.319.379.09 ▲2230.60%
Acadia Healthcare CompanyACHC36.8448.48-6.35 ▲2535.77%
Achillion PharmaceuticalsACHN4.346.75-7.29 ▼1446.94%spBuy
ADAP4.167.02-4.17 ▲2451.91%
Adient plcADNT58.1446.355.48 ▲311.06%
Aduro Biotech Inc.ADRO11.7014.37-0.95 ▼1-6.85%
Aegon N.V.AEG5.574.468.21 ▲46.91%
Agnico Eagle MinesAEM38.2849.19-4.96 ▼410.37%
AerCap Holdings N.V.AER44.4939.784.92 ▲1614.49%
Aerie PharmaceuticalsAERI36.9528.028.19 ▼27100.05%
AmTrust Financial ServicesAFSI27.7725.48-0.25 ▲00.00%Buy
First Majestic SilverAG8.7911.09-4.26 ▲1014.49%
Alamos Gold Inc.AGI6.057.67-3.47 ▼48.33%
Argo Group International HoldiAGII64.7557.557.12 ▲1615.96%
Agios PharmaceuticalsAGIO49.5848.024.46 ▼11-5.49%
American Capital Agency Corp.AGNC18.4919.48-2.44 ▼21.70%
Assured Guaranty Ltd.AGO37.8330.5410.00 ▲2042.17%
Avangrid, IncAGR37.0840.87-5.94 ▲139.30%spBuy+
Adecoagro S.A.AGRO10.3611.11-0.71 ▼52.17%
Agrium Inc.AGU109.3892.714.47 ▲2819.24%
Alliance Holdings GPAHGP31.0624.274.80 ▲2341.18%
Apollo Investment CorporationAINV6.075.801.17 ▲30.33%
Embotelladora AndinaAKO.B22.7321.730.07 ▼3922.40%
Air Lease CorporationAL36.5430.628.38 ▲922.99%
Alder BiopharmaceuticalsALDR22.3529.95-2.34 ▼14.08%
Alon USA PartnersALDW9.8210.19-1.04 ▲5254.89%
Alon USA EnergyALJ11.538.244.26 ▲327.54%
Alkermes plcALKS55.4748.775.33 ▼7-1.26%
Ally Financial Inc.ALLY20.4018.410.92 ▲34.62%
Alnylam PharmaceuticalsALNY42.2555.74-4.15 ▲9-20.37%
Alere Inc.ALR37.5842.09-2.71 ▼5-3.50%
Alarm.com HoldingsALRM27.6426.682.08 ▼4138.69%
Allison Transmission HoldingsALSN34.6628.658.48 ▲3831.04%
Autoliv Inc.ALV110.14101.78-1.67 ▲00.00%Buy
Alexander's Inc.ALX441.00398.480.62 ▲43.51%
Antero Midstream PartnersAM28.7726.402.28 ▼3924.17%
Ambarella, Inc.AMBA54.4663.41-2.17 ▼57.79%
AMC Entertainment HoldingsAMC32.6030.754.30 ▼4020.79%pP
Ametek Inc.AME50.8746.330.68 ▲15.61%
American Homes 4 RentAMH21.2519.99-0.14 ▲3634.15%
Amkor TechnologyAMKR10.869.108.83 ▼2869.42%pP
TD Ameritrade Holding CorporatAMTD43.3734.588.37 ▲1837.90%
America MovilAMX12.8911.710.12 ▲00.00%Buy
American National Insurance CoANAT131.18115.742.60 ▲49.11%
Arista NetworksANET94.4181.616.20 ▲2134.43%
Artisan Partners Asset ManagemAPAM31.3027.542.50 ▲36.64%
Apple Hospitality REITAPLE19.7318.19-0.88 ▲12.98%
Archrock PartnersAPLP15.0513.961.80 ▼3222.36%
Apollo Global ManagementAPO20.8617.844.14 ▲2025.81%
Apollo Group Inc.APOL9.598.655.16 ▲78.12%
AmeriGas Partners LPAPU44.6344.47-0.32 ▼2-5.84%
Antero ResourcesAR26.7226.93-1.56 ▲5-6.88%
American Renal AssociatesARA22.5721.411.76 ▲3-1.96%
ARC Document SolutionsARC4.953.826.90 ▲48.79%
Ares Capital CorporationARCC16.7915.322.85 ▲2011.19%
Arcos Dorados HoldingsARCO5.855.201.68 ▼3768.59%
Ardelyx Inc.ARDX14.9511.546.43 ▼2149.50%pP
Ares ManagementARES16.8016.15-0.65 ▼3-4.00%
Approach ResourcesAREX3.912.661.52 ▲1756.40%
Apollo Commercial Real Estate ARI18.0516.443.71 ▲66.43%
Alliance Resource Partners LPARLP25.5019.724.70 ▼2245.38%
AramarkARMK36.0936.68-2.64 ▼3-5.87%
Array BioPharma IncARRY8.665.2010.00 ▲1030.23%
Arrowhead PharmaceuticalsARWR1.355.73-5.82 ▼676.84%
ASML Holding NVASML102.66105.53-1.27 ▼8-2.03%
Grupo Aeroprtuario del SuresteASR150.55155.49-1.35 ▼4-11.08%
Advanced Semiconductor EngineeASX5.325.79-4.11 ▼58.12%
Autohome Inc.ATHM27.5424.132.22 ▲34.64%
athenahealthATHN96.20114.73-5.93 ▼2022.69%
AtriCureATRC18.5516.394.80 ▼1315.36%pP
AngloGold Ashanti Ltd.AU10.6714.61-5.92 ▼920.85%
AU Optronics Corp.AUO3.633.77-1.28 ▼4-4.61%
Yamana Gold Inc.AUY2.894.08-5.43 ▼1032.95%
Aviva plcAV12.2011.050.83 ▲44.63%
Grupo Aval Acciones Y ValoresAVAL8.048.19-3.37 ▲50.12%
AeroVironment, Inc.AVAV28.8825.353.30 ▲42.09%
AVX Corp.AVX15.7713.767.35 ▲3825.16%
AveXis IncAVXS55.4642.617.96 ▼1739.21%
Allied World Assurance CompanyAWH46.5142.088.11 ▲2011.72%
Armstrong World IndustriesAWI44.9039.90-0.15 ▲27.03%
Accelerate DiagnosticsAXDX22.6021.090.70 ▼2540.72%
Axovont Sciences Ltd.AXON14.2514.72-1.28 ▲8-9.87%
Axis Capital Holdings LimitedAXS63.7957.768.01 ▲812.07%
Axalta Coatings Systems Ltd.AXTA27.1327.33-2.63 ▲9-0.78%
Amaya Inc.AYA14.4515.49-1.94 ▲7-2.77%
Aircastle LTDAYR22.0720.522.45 ▲4-1.91%
AstraZenecaAZN27.1630.34-8.08 ▼810.42%
Aspen TechnologyAZPN54.4444.098.69 ▲3346.34%
Alibaba Group HoldingBABA93.2897.05-2.09 ▼1-3.59%
Booz Allen Hamilton Inc.BAH37.7032.219.00 ▲2928.89%
Braskem S.A.BAK19.1214.465.19 ▲1844.74%
Brookfield Asset Management InBAM33.1934.61-1.78 ▼4-1.28%
BancFirst CorporationBANF91.0068.468.82 ▲4053.56%
Credicorp Ltd.BAP159.91145.320.73 ▲4344.08%
BATS Global MarketsBATS34.2527.796.06 ▲814.66%
Banco Bradesco S.A.BBD8.539.17-1.21 ▼1-5.18%
Banco Bilbao Vizcaya ArgentariBBVA6.796.131.28 ▼7-2.44%
BCE Inc.BCE44.3045.72-4.69 ▲123.00%
Banco de ChileBCH70.5366.292.15 ▼239.67%
Barclays PLCBCS11.749.377.20 ▲413.10%
Brandywine Realty TrustBDN15.8615.06-2.00 ▲00.00%Buy
Beacon Roofing Supply Inc.BECN47.1042.742.01 ▲44.00%
Brookfield Renewable Energy PaBEP29.4430.29-2.07 ▲50.20%
Berry Plastics GroupBERY50.4942.424.69 ▲3844.96%
Amplify Snack BrandsBETR9.5514.14-7.90 ▼633.40%
Bright Horizons Family SolutioBFAM70.9066.072.44 ▲4-1.53%
BBVA Banco Frances S.A.BFR17.4219.74-2.63 ▼59.88%
Bunge LimitedBG73.3663.044.84 ▲54.95%
BGC PartnersBGCP10.248.984.91 ▲47.79%
BeiGeneBGNE27.2032.510.71 ▼00.00%Sell
BHP BillitonBHP38.4832.645.78 ▲3324.17%
Brookfield Infrastructure PartBIP32.7330.79-0.08 ▼3924.80%
Bitauto Holdings LimitedBITA19.7826.02-3.51 ▼622.80%
Brookdale Senior Living Inc.BKD12.4015.35-6.66 ▼7665.04%spBuy
Black Knight Financial ServiceBKFS38.9036.26-1.83 ▲00.00%Buy
BankUnitedBKU38.1631.256.90 ▲413.00%
Builders FirstSourceBLDR12.0810.77-1.76 ▲00.00%Buy
Bloomin' BrandsBLMN19.4617.761.74 ▲40.00%
Bluebird Bio Inc.BLUE69.5052.871.67 ▲311.92%
Banco Latinoamericano de ComerBLX30.0826.691.58 ▲3420.95%
Banco Macro S.A.BMA66.3276.30-2.63 ▼41.68%
BMC Stock HoldingsBMCH19.9517.580.33 ▲35.00%
Bank of MontrealBMO72.9963.332.46 ▲311.61%
Beneficial Mutual Bancorp Inc.BNCL19.0014.949.56 ▲2041.16%
BNC BancorpBNCN32.5025.049.21 ▲2941.98%
Benefitfocus, IncBNFT29.4536.44-6.80 ▲611.96%
The Bank of Nova ScotiaBNS58.3251.633.01 ▲4031.00%
BOK Financial CorporationBOKF83.5369.158.12 ▲3335.87%
BOX Inc.BOX14.7813.703.01 ▼1821.55%
British PetroleumBP36.0133.540.07 ▲11.27%
BridgePoint EducationBPI10.477.858.96 ▲415.44%
Buckeye PartnersBPL64.6368.55-3.73 ▼126.52%
PopularBPOP44.5636.545.69 ▲3956.96%
Brookfield Property PartnersBPY21.8822.79-3.95 ▲131.66%
BRF - Brasil Foods S.A.BRFS14.7616.47-3.09 ▼4-2.71%
Bruker CorporationBRKR22.1123.570.13 ▲2610.99%
Brixmor Property GroupBRX24.5126.69-6.03 ▲95.88%
Banco Santander-ChileBSAC23.4820.813.77 ▲4027.96%
Banco Santander BrasilBSBR7.946.626.14 ▼4071.12%
BroadSoft, IncBSFT41.1044.48-2.72 ▼5-5.12%
Black Stone MineralsBSM18.3516.852.91 ▲3520.64%
Grupo Financiero Santander MexBSMX7.618.75-5.88 ▼1212.13%
BT Group plcBT22.5825.37-4.55 ▲5134.17%
Baytex Energy CorpBTE4.864.13-1.30 ▲00.00%Buy
B2Gold CorpBTG2.402.65-1.83 ▼2-0.42%
British American TobaccoBTI111.00119.45-6.82 ▲85.56%
BioTime IcBTX3.323.150.43 ▼209.57%
Anheuser-Busch InBevBUD103.54118.92-8.25 ▼610.41%
Blue Buffalo Pet ProductsBUFF24.6424.96-1.95 ▲11-3.75%
Burlington StoresBURL87.7669.934.00 ▲4667.07%
Minas BuenaventuraBVN11.1910.86-2.86 ▼3884.05%
BabcockBW17.2515.82-1.54 ▲00.00%Buy
Boardwalk Pipeline PartnersBWP16.9916.030.62 ▲4028.23%
BWX Technologies Inc.BWXT39.0237.462.19 ▲4-2.38%
The Blackstone GroupBX29.5225.140.70 ▲39.86%
Blackstone Mortgage TrustBXMT31.2528.832.54 ▲75.75%
Beazer Homes USABZH15.0910.566.49 ▲430.65%
Credit Acceptance Corp.CACC216.98183.440.24 ▲210.87%
Caesars Acquisition Co.CACQ12.7010.300.09 ▲43.67%
CAE Inc.CAE14.5713.703.12 ▲4029.86%
Canon Inc.CAJ29.7928.30-0.35 ▲00.00%Buy
Callidus SoftwareCALD16.5018.64-4.16 ▲67.56%
CaviumCAVM64.4151.581.68 ▲1724.78%
Co. Brasileira de DistribuicaoCBD15.4616.92-0.81 ▼1-8.49%
Capital Bank Financial Corp.CBF38.3032.058.07 ▲1420.94%
Chicago Bridge & Iron Company CBI35.5030.861.95 ▲25.40%
CBL & Associates Properties InCBL12.1512.22-1.69 ▲6-9.76%
China Biologic ProductsCBPO116.33114.18-0.29 ▼4-7.67%
Coca-Cola European PartnersCCE32.3037.23-6.42 ▼48.00%
Cameco Corp.CCJ10.599.450.36 ▲00.00%Buy
Crown Holdings Inc.CCK53.8554.89-0.90 ▼1-3.36%
Clear Channel Outdoor HoldingsCCO5.556.27-2.55 ▲129.02%
Compania Cerverias UnidasCCU20.8021.35-1.71 ▲▲143.88%dBuy
Coeur Mining, IncCDE9.7411.12-3.57 ▲4-9.81%
CDW CorporationCDW53.4345.708.20 ▲2026.16%
Celanese CorporationCE82.7869.178.67 ▲716.56%
China Eastern AirlinesCEA23.1224.73-3.46 ▲1412.39%
CempraCEMP7.7017.06-6.65 ▼658.82%
CNOOC Ltd.CEO132.49123.141.36 ▲21.95%
Crestwood Equity Partners LPCEQP23.8019.841.65 ▲3329.49%
Capitol Federal FinancialCFFN16.6214.329.12 ▲4132.11%
Colfax CorporationCFX39.2131.648.20 ▲1934.14%
The Carlyle Group LPCG16.2015.19-0.11 ▲00.00%Buy
China Telecom Corp. Ltd.CHA48.7350.63-2.92 ▼4-2.68%
Choice Hotels International InCHH54.6047.875.71 ▲512.58%
China Mobile LimitedCHL54.2658.58-6.81 ▼65.22%
Chemtura CorporationCHMT33.2030.565.39 ▼2618.28%
Coherus Biosciences Inc.CHRS28.1525.510.08 ▼2118.78%
Chunghwa Telecom Co.CHT32.8334.79-5.76 ▼63.95%
China Unicom (Hong Kong) LimitCHU12.4011.320.32 ▲11.89%
Bancolombia S.A.CIB35.7437.20-3.30 ▼4-3.90%
Cobalt International EnergyCIE1.151.76-0.67 ▲13593.38%
Cia Energetica de Minas GeraisCIG2.152.64-2.69 ▼48.90%
Colliers Intl. GroupCIGI37.6539.22-4.31 ▲6-5.76%
Chimera Investment CorporationCIM17.5915.633.66 ▲57.32%
CIT Group Inc.CIT42.9936.356.13 ▲2123.46%
Core Laboratories NVCLB120.34107.65-0.63 ▲00.00%Buy
Celldex TherapeuticsCLDX3.754.79-0.13 ▲5273.92%
Cliffs Natural ResourcesCLF9.936.118.45 ▲40182.91%
Calumet Specialty Products ParCLMT4.555.42-1.61 ▲5381.28%
Colony FinancialCLNY20.9918.585.25 ▲1714.76%
Continental Resources Inc.CLR54.3242.883.16 ▲3876.94%
Celestica Inc.CLS12.2711.095.60 ▼2012.78%pP
Clovis OncologyCLVS36.4626.075.55 ▲1556.68%
Canadian Imperial BankCM85.0075.781.99 ▲28.05%
Cheetah Mobile Inc.CMCM10.0412.08-2.98 ▼68.23%
Cimpress N.V.CMPR91.5894.36-3.80 ▲6-9.61%
Costamare Inc.CMRE5.838.41-4.78 ▼7566.94%
ChimerixCMRX5.175.64-0.21 ▲6387.00%
CNA Financial CorporationCNA41.1734.738.56 ▲1825.40%
Cencosud S.A.CNCO8.978.470.26 ▼4338.21%
CNH Industrial N.V.CNHI8.757.565.28 ▲1718.08%
Canadian National Railway Co.CNI69.5262.992.23 ▲24.15%
CONE Midstream PartnersCNNX21.3317.725.51 ▼3669.29%
Canadian Natural ResourcesCNQ33.3829.931.70 ▲4030.39%
Cohen & Steers Inc.CNS37.0339.36-5.85 ▲84.54%
Cnova N.V.CNV5.485.023.20 ▼3576.77%
Coca-Cola Bottling Co. ConsoliCOKE167.15147.033.55 ▲4-0.21%
Columbia Sportswear CompanyCOLM63.1956.201.65 ▲98.09%
CommScope Holding Co.COMM36.5330.927.21 ▲4034.30%
Cyrusone Inc.CONE43.9548.14-5.86 ▲107.42%
Cott Corp.COT10.5413.55-6.42 ▼1025.57%spBuy+
Cotiviti HoldingsCOTV35.9327.172.83 ▲213.38%
Canadian Pacific Railway CP156.28143.150.41 ▲24.47%
Copa Holdings SACPA92.7878.963.96 ▼2142.74%
Cementos PacasmayoCPAC9.018.88-0.77 ▼5127.08%
Callon Petroleum Co.CPE17.0912.843.67 ▲39117.71%
Crescent Point EnergyCPG13.8314.10-3.11 ▲13-0.95%
CPFL Energia S.A.CPL14.6213.54-0.17 ▼4056.36%
Calpine Corp.CPN11.6612.85-3.49 ▲2518.23%
Columbia Pipeline Partners LPCPPL17.1516.044.52 ▼117.19%pP
Cheniere Energy Partners HoldiCQH21.5519.820.21 ▲20.00%
Cheniere Energy Partners LPCQP29.0027.340.54 ▲1-1.09%
California ResourcesCRC19.1312.023.60 ▲323.10%
CRH plcCRH34.1231.592.03 ▼3920.40%
Criteo SACRTO41.3237.671.98 ▲5-2.18%
Credit Suisse Group AGCS15.4113.012.43 ▲47.39%
CoStar Group Inc.CSGP191.92206.76-3.52 ▲6-0.22%
Canadian Solar Inc.CSIQ12.7814.53-2.59 ▼5-0.55%
Cornerstone OnDemandCSOD39.1041.13-4.48 ▲81.49%
CaesarStone Sdot-Yam Ltd.CSTE31.2534.45-5.46 ▼1317.22%
Cooper Tire & Rubber Co.CTB39.0034.524.02 ▲1813.80%
Ctrip.com Intl.CTRP43.4345.83-1.50 ▼5-0.44%
CubeSmartCUBE25.7627.22-3.91 ▲▲1913.18%dBuy
Barracuda NetworksCUDA22.8921.190.50 ▼2222.60%
Carnival plcCUK52.8647.983.87 ▲47.44%
Covanta Holding CorporationCVA14.5015.42-1.72 ▲199.26%
Cenovus Energy Inc.CVE15.6814.010.87 ▲1-0.63%
CVR EnergyCVI23.4716.073.74 ▲00.00%Buy
CVR RefiningCVRR10.408.080.59 ▲00.00%Buy
Clayton Williams EnergyCWEI94.4362.279.38 ▼29271.48%pP
CEMEXCX8.777.520.45 ▲00.00%Buy
Columbia Property TrustCXP21.4922.40-3.43 ▲103.81%
Concordia Healthcare CorpCXRX2.339.65-3.71 ▲6395.83%
CyberArk SoftwareCYBR47.8352.33-0.17 ▼00.00%Sell
Changyou.com LimitedCYOU23.1125.690.24 ▼12.65%
CYS Investments IncCYS8.108.53-4.10 ▼91.94%
Caesars Entertainment CorporatCZR8.257.040.38 ▲16.45%
Cosan LimitedCZZ7.806.571.29 ▼4089.32%
Tableau SoftwareDATA45.9552.61-3.75 ▲99.01%
Deutsche Bank AGDB18.2814.264.01 ▲413.75%
NTT DocomoDCM22.7724.96-5.66 ▼139.54%
Dominion Diamond CorporationDDC10.628.960.73 ▲18.70%
DDR Corp.DDR15.4816.75-7.27 ▲1212.20%
Dillard's Inc.DDS72.2163.923.92 ▲41.25%
Diageo plcDEO103.88108.95-6.63 ▲83.45%
Dermira incDERM30.7230.15-0.22 ▼4-13.44%
DuPont Fabros TechnologyDFT42.2243.03-2.37 ▲6-2.25%
DigitalGlobeDGI32.3026.278.00 ▲3369.55%
Delek US Holdings Inc.DK24.3016.625.51 ▲437.29%
Dolby LaboratoriesDLB46.8448.33-3.59 ▼1-1.36%
Dominion Midstream PartnersDM27.6025.110.65 ▲00.00%Buy
Physicians Realty TrustDOC18.9119.95-5.14 ▲62.83%
Masonite Intl.DOOR66.7562.530.91 ▲41.06%
Amdocs LimitedDOX60.5757.540.12 ▲223.56%
DCP Midstream Partners LPDPM35.1532.02-0.05 ▲11.01%
The Descartes Systems GroupDSGX21.4020.541.75 ▼368.03%
DSW Inc.DSW25.4022.242.28 ▲45.26%
DexComDXCM65.0181.83-6.61 ▼719.50%
Dynegy Inc.DYN8.9813.41-5.11 ▼1940.73%
Eni SpAE30.0328.21-2.57 ▲00.00%Buy
Ecopetrol SAEC8.749.05-1.47 ▲12-3.68%
Encana CorporationECA12.889.256.16 ▲34108.41%
Empire District Electric Co.EDE34.2533.531.83 ▼5240.25%
Editas Medicine, IncEDIT15.9620.35-1.67 ▲1836.19%
New Oriental Education & TechnEDU43.4446.822.33 ▼11.70%
Euronet Worldwide Inc.EEFT74.3579.01-2.34 ▼41.24%
Enbridge Energy PartnersEEP23.7824.29-1.14 ▼5-6.83%
Enbridge Energy ManagementEEQ24.1622.62-0.35 ▼20.33%
Eagle BancorpEGBN64.6051.597.04 ▲414.54%
Eldorado GoldEGO2.923.71-4.56 ▲1517.05%
Endurance Intl. GroupEIGI8.757.73-1.34 ▲00.00%Buy
Ellie MaeELLI83.4695.85-3.72 ▼3-1.36%
Co. Paranaense de EnergiaELP8.4910.05-4.01 ▼4-1.19%
Equity LifeStyle PropertiesELS70.2775.12-5.22 ▲91.84%
Enbridge Inc.ENB42.0343.04-0.59 ▼4-2.69%
Enable Midstream PartnersENBL15.7113.741.82 ▼3470.39%
EnLink MidstreamENLC17.9515.522.09 ▲3-1.37%
EnLink Midstream PartnersENLK17.2616.09-0.07 ▲3318.06%
Global Eagle Entertainment IncENT6.508.22-3.91 ▼618.44%
EntegrisENTG18.3516.033.76 ▲4041.70%
EnvestnetENV35.0033.92-0.67 ▼3414.16%
EPAM SystemsEPAM63.2167.99-1.92 ▲258.68%
Enterprise Products Partners LEPD25.6227.02-2.62 ▲123.14%
EP Energy Corp.EPE6.564.072.04 ▲241.38%
Equity CommonwealthEQC29.0930.04-2.39 ▼50.55%
EQT GP HoldingsEQGP23.9325.39-1.58 ▲60.21%
EQT Midstream PartnersEQM72.7277.19-2.40 ▼94.04%
Enerplus CorporationERF9.226.055.38 ▲34110.02%
Eldorado Resorts IncERI16.6013.020.53 ▲18.85%
EricssonERIC5.596.50-8.35 ▲3332.00%
Erie Indemnity Co.ERIE114.60100.325.44 ▲6034.65%
Embraer S.A.ERJ19.0220.891.57 ▼00.00%Sell
Enstar Group LimitedESGR193.40172.948.67 ▲2219.46%
Elbit SystemsESLT103.8196.713.52 ▲64.59%
Essent GroupESNT33.5725.677.58 ▲2353.22%
Empire State Realty TrustESRT20.4719.40-1.90 ▲00.00%Buy
Energy Transfer EquityETE17.1815.200.53 ▲41.18%
Energy Transfer Partners LPETP34.8838.12-1.53 ▼21.44%
Etsy Inc.ETSY12.3713.22-1.97 ▼5-4.65%
Euronav NVEURN7.358.61-3.85 ▲▲5545.11%dBuy
EverBank Financial Corp.EVER19.3918.222.91 ▼2123.82%
Evolent HealthEVH16.4021.38-4.36 ▼513.23%
Envision HealthcareEVHC71.6864.17-0.01 ▲11.88%
EVERTECEVTC18.5015.751.82 ▲26.02%
Exact SciencesEXAS14.3917.07-2.88 ▼30.07%
ExelixisEXEL16.849.9310.00 ▲30201.79%
Diamondback EnergyFANG106.0490.652.88 ▲4542.51%
Flagstar Bancorp Inc.FBC29.0826.102.02 ▲3431.82%
Fibria Celulose S.A.FBR9.497.747.11 ▲44.40%
Fiat ChryslerFCAU8.416.814.93 ▲616.64%
FCB Financial HoldingsFCB47.2538.067.25 ▲417.83%
Forest City EnterprisesFCE.A21.0721.86-7.78 ▲92.90%
FelCor Lodging Trust Inc.FCH8.246.543.92 ▲419.42%
First Data Corp.FDC14.6213.223.71 ▼1811.43%pP
Federal-Mogul Corp.FDML10.019.071.88 ▲4024.19%
Fresh Del Monte Produce Inc.FDP61.0957.043.82 ▼00.00%wBuy
Forum Energy TechnologiesFET22.9517.723.56 ▲3469.37%
FireEye, Inc.FEYE13.6914.87-1.69 ▲6967.83%
FBL Financial Group Inc.FFG81.9066.338.82 ▲2132.44%
FibroGen Inc.FGEN22.3518.553.12 ▲4-0.67%
Fidelity & Guaranty LifeFGL24.0022.841.16 ▲40.84%
Ferrellgas PartnersFGP6.6511.63-8.71 ▲1261.29%spBuy+
Frank's International N.V.FI13.0413.24-1.38 ▲2312.07%
First Interstate Bancsystem InFIBK41.8031.839.41 ▲2144.49%
Fortress Investment Group LLCFIG5.494.901.38 ▲1910.69%
Fitbit Inc.FIT7.8213.16-6.18 ▼1047.45%
National Beverage Corp.FIZZ51.7652.53-0.58 ▲16-6.48%
Flexion Intl.FLEX14.7613.184.12 ▲4030.62%
FleetCor TechnologiesFLT153.56161.51-3.91 ▼5-1.09%
Fresenius Medical CareFMS40.8342.32-5.56 ▲92.55%
Fairmount Santrol HoldingsFMSA9.527.202.92 ▲33150.53%
Fomento Economica MexicanoFMX79.3290.09-4.71 ▼514.48%
Fidelity National FinancialFNF34.3035.97-5.88 ▼63.38%
Fidelity National FinancialFNFV13.9012.032.74 ▲32.21%
Finisar Corp.FNSR33.4125.978.94 ▼41130.26%
Franco-Nevada CorporationFNV56.3968.80-4.79 ▲911.85%
Ferro Corp.FOE15.5713.284.31 ▲3830.29%
Amicus Therapeutics, Inc.FOLD6.097.920.95 ▼1-2.87%
Five Prime Therapeutics, Inc.FPRX53.7949.024.10 ▲3742.72%
First Republic BankFRC89.0474.546.16 ▲4032.32%
First Merchants Corp.FRME37.6428.4310.00 ▲3353.70%
Frontline Ltd.FRO7.518.15-0.70 ▲▲4837.93%dBuy
FS Investment Corp.FSIC10.209.413.79 ▲3912.09%
FirstService Corp.FSV45.3342.60-3.94 ▲00.00%Buy
Cedar FairFUN62.2458.011.81 ▲42.03%
Forward PharmaFWP16.7621.15-0.71 ▼16.11%
Genpact Ltd.G24.0124.85-0.41 ▲247.48%
The Gabelli Equity TrustGAB5.585.42-0.95 ▲2-0.54%
GAMCO InvestorsGBL33.2230.630.75 ▲00.00%Buy
Global Blood TherapeuticsGBT16.2521.09-1.20 ▼914.02%
GCP Applied TechnologiesGCP28.7525.551.31 ▲194.70%
GoDaddy Inc.GDDY36.7233.021.45 ▲2-0.19%
Genesis Energy LPGEL34.2736.41-1.78 ▼5-3.72%
Gold Fields Ltd.GFI2.904.48-5.88 ▼1240.70%spBuy+
Goldcorp Inc.GG13.2015.90-3.93 ▼1516.88%
Grupo Financiero Galicia S.A.GGAL25.3630.18-2.67 ▼48.97%
Gerdau S.A.GGB3.812.938.48 ▼38144.23%pP
CGI GroupGIB47.0446.20-0.04 ▼19-2.69%
Gildan Activewear Inc.GIL27.9228.22-2.73 ▲12-1.38%
Gigamon IncGIMO47.5045.054.74 ▼4177.24%
Glaukos CorporationGKOS33.1530.24-0.66 ▼3142.09%
Golar LNG Ltd.GLNG23.8120.623.34 ▼1619.53%
Globant S.A.GLOB33.3340.82-2.73 ▼313.50%
GasLog Ltd.GLOG16.0514.023.36 ▼3443.95%
Global Partners LPGLP15.4514.981.29 ▼11-6.42%
Galapagos NVGLPG59.0156.780.02 ▼3017.67%
Gaming and Leisure PropertiesGLPI31.0032.96-5.55 ▲94.76%
Golar LNG PartnersGMLP22.4118.563.45 ▲3328.35%
GMS Inc.GMS27.8122.673.47 ▲28.21%
GNC Holdings Inc.GNC14.4019.23-5.58 ▲3244.01%
Global Net LeaseGNL7.908.05-2.41 ▲13-1.28%
Generac Holdings Inc.GNRC42.9536.716.17 ▲612.00%
Gogo Inc.GOGO9.7010.77-3.23 ▼63.29%
GOL LinhasGOL14.1319.28-2.39 ▼412.94%
Randgold Resources LimitedGOLD73.1290.05-6.44 ▼917.20%
Graphic Packaging Holding CompGPK13.2213.44-3.35 ▲6-6.10%
GoPro, Inc.GPRO9.2313.85-5.10 ▼518.32%
Gramercy Property Trust Inc.GPT9.069.24-2.96 ▲9-2.96%
W.R. Grace & Co.GRA69.1672.53-3.99 ▲125.33%
Grana y MonteroGRAM6.697.79-3.02 ▼310.80%
Grifols S.A.GRFS14.8415.96-2.50 ▲95.42%
GrouponGRPN3.874.62-4.49 ▼66.07%
GrubHub Inc.GRUB37.8934.62-1.47 ▼2729.98%
Globalstar Inc.GSAT0.861.21-3.19 ▲▲2713.13%dBuy
Guangshen Railway Co.GSH28.4525.792.21 ▲11.35%
GlaxoSmithKlineGSK37.7941.19-7.29 ▼1311.08%spBuy+
Ferroglobe plcGSM11.849.566.60 ▲412.87%
Gray Television Inc.GTN10.909.71-1.78 ▲00.00%Buy
GW PharmaceuticalsGWPH115.06101.713.12 ▼3858.14%
Guidewire SoftwareGWRE53.9959.92-3.33 ▼87.44%
Gazit-Globe Ltd.GZT9.149.72-4.18 ▲6-0.44%
Hyatt Hotels CorporationH56.5150.162.78 ▲46.56%
Halozyme TherapeuticsHALO11.5310.132.50 ▲4-9.21%
Blackhawk Network HoldingsHAWK38.3533.353.85 ▲75.65%
HudBay MineralsHBM7.054.679.01 ▲413.71%
HDFC Bank Ltd.HDB63.5069.32-5.12 ▼30.75%
HD Supply HoldingsHDS41.5433.996.86 ▲412.45%
HEICO Corp.HEI81.6568.478.26 ▲5052.76%
Holly Energy PartnersHEP33.5633.81-1.46 ▲6-6.78%
The Howard Hughes CorporationHHC118.33109.35-1.02 ▲13.53%
Harte-Hanks Inc.HHS1.561.76-0.36 ▲1-3.31%
InfraREIT Inc.HIFR17.5017.92-1.49 ▲9-3.92%
Himax TechnologiesHIMX7.428.89-4.44 ▲1013.62%
Hecla Mining Co.HL5.985.211.87 ▲43169.37%
Houlihan Lokey, IncHLI30.9824.586.00 ▲312.37%
Hilton Worldwide HoldingsHLT26.5223.084.09 ▲411.48%
Honda Motor Co.HMC30.6328.450.24 ▲24.15%
Houghton Mifflin HarcourtHMHC11.1514.07-6.37 ▲3140.21%
Harmony Gold MiningHMY2.083.22-4.64 ▼929.25%
Huaneng Power Intl.HNP25.7425.94-1.08 ▲3316.94%
Hollysys Automation TechnologiHOLI20.0920.82-2.60 ▼6-1.11%
Hudson Pacific PropertiesHPP34.7331.952.21 ▲4029.40%
Tekla Healthcare InvestorsHQH21.4524.25-2.65 ▲1411.36%
Harbinger Group Inc.HRG15.5014.64-0.09 ▲2-2.88%
HSBC HoldingsHSBC42.6436.705.73 ▲1821.97%
Hersha Hospitality TrustHT21.8918.622.80 ▲311.46%
Healthcare Trust of AmericaHTA29.2431.28-6.10 ▲63.21%
Hercules CapitalHTGC13.6713.101.31 ▲41.04%
Hilltop Holdings Inc.HTH29.8222.829.94 ▲4059.55%
China Lodging GroupHTHT51.5642.324.41 ▲4072.62%
Hertz Global HoldingsHTZ24.1839.54-6.85 ▼1039.63%spBuy
HubSpot Inc.HUBS49.8556.14-0.28 ▼14.14%
Huntsman CorporationHUN20.3116.415.89 ▲3854.21%
Huron Consulting Group Inc.HURN54.7058.09-5.04 ▲95.87%
Hexcel Corp.HXL53.4545.677.89 ▲618.44%
Hyster-Yale Materials HandlingHY68.4257.805.06 ▲45.83%
Horizon PharmaHZNP14.8320.130.70 ▼00.00%Sell
IAC/InterActiveCorp.IAC68.2460.465.53 ▼3025.37%
Iamgold CorporationIAG3.734.22-1.35 ▲9-12.35%
Industrias BachocoIBA47.4951.29-3.08 ▼56.68%
IberiaBank Corp.IBKC88.7567.838.46 ▲3356.06%
ICICI Bank Ltd.IBN7.987.500.97 ▼7-5.00%
Israel Chemicals Ltd.ICL4.243.85-1.29 ▲00.00%Buy
ICON plcICLR76.4374.360.16 ▼238.84%
Intercept PharmaceuticalsICPT106.04138.90-5.37 ▼825.23%
Icahn EnterprisesIEP63.5251.524.05 ▲415.22%
International Game TechnologyIGT24.9023.565.92 ▼4057.80%
Intercontinental Hotels Group IHG42.4939.88-0.71 ▲22.48%
IMAX Corp.IMAX32.5530.342.64 ▼73.20%
Immunogen Inc.IMGN1.843.25-3.36 ▲4883.06%
Immersion Corp.IMMR11.238.408.09 ▲1337.62%
Imperial Oil Ltd.IMO35.2231.633.07 ▲98.44%
Imperva Inc.IMPV37.8044.59-3.91 ▼7-0.80%
INC Research HoldingsINCR50.1544.973.92 ▲4-1.18%
Incyte CorporationINCY100.6387.085.29 ▲1113.54%
Infinera CorporationINFN8.859.86-2.20 ▲5150.20%
IHS MarkitINFO35.7034.83-1.34 ▼237.99%
Infosys Ltd.INFY14.7416.31-5.09 ▲▲2317.24%dBuy
ING Groep N.V.ING14.4512.495.27 ▲1519.92%
Inovio PharmaceuticalsINO7.148.82-3.60 ▲1617.74%
Inovalon Holdings, IncINOV15.0516.34-0.64 ▲18-3.44%
Insmed IncorporatedINSM12.8312.460.57 ▼4-12.12%
INSYS TherapeuticsINSY9.3714.07-1.62 ▼1436.26%
InvenSense, Inc.INVN10.557.093.06 ▲1733.71%
Interxion Holding NVINXN34.0836.62-3.87 ▼41.70%
InterOil Corp.IOC48.9645.230.05 ▲3343.96%
Ionis PharmaceuticalsIONS45.5733.416.59 ▲46.47%
Inphi CorporationIPHI43.6038.412.93 ▼4057.12%pP
Investors Real Estate TrustIRET6.456.091.68 ▲4-0.62%
IRSA Investments and RepresentIRS18.6017.03-0.06 ▼3836.97%
Ironwood Pharmaceuticals Inc.IRWD15.2413.753.30 ▼2932.87%pP
Investors Bancorp Inc.ISBC14.2712.268.59 ▲1519.22%
Itau CorpBancaITCB12.7113.14-2.22 ▼4-3.50%
Intra-Cellular TherapiesITCI15.5027.40-7.33 ▲10-1.71%
Itau Unibanco HoldingITUB10.0711.02-1.97 ▼40.30%
Invesco Mortgage Capital Inc.IVR15.7614.46-0.42 ▲00.00%Buy
ORIX Corp.IX82.5172.645.06 ▲1918.16%
Jazz Pharmaceuticals plcJAZZ102.30125.79-4.74 ▼1725.03%
JD.com Inc.JD26.8424.430.58 ▲31.28%
Just Energy GroupJE5.665.82-0.76 ▲17-0.36%
James Hardie Ind.JHX16.0814.94-1.27 ▲1-0.06%
Jumei Intl. HoldingJMEI4.665.38-1.92 ▼53.72%
51job Inc.JOBS34.4932.042.02 ▲2210.40%
The St. Joe CompanyJOE21.2018.144.70 ▲411.58%
James River GroupJRVR40.0236.263.73 ▼2811.51%
Juno TherapeuticsJUNO18.4830.77-2.85 ▼2234.47%
iKang Healthcare GroupKANG16.0618.07-4.32 ▼3012.62%
KAR Auction ServicesKAR43.3440.42-1.27 ▲00.00%Buy
KB Financial GroupKB37.3033.163.65 ▼3833.36%
Knight Capital GroupKCG13.9913.60-1.20 ▲3-4.11%
Korea Electric PowerKEP19.7223.23-8.78 ▲1019.31%spBuy+
Kinross GoldKGC3.214.21-3.69 ▲▲1524.29%dBuy
Kite PharmaKITE45.8954.39-1.81 ▲810.55%
KKR & Co.KKR17.1314.293.67 ▲416.14%
Knoll Inc.KNL27.3723.374.42 ▲411.17%
Coca-Cola FEMSAKOF65.0675.23-5.76 ▼511.97%
Kosmos Energy LtdKOS5.765.82-3.24 ▲6-6.67%
Karyopharm TherapeuticsKPTI9.218.141.25 ▲4-8.08%
Kearny Financial Corp.KRNY16.0013.798.20 ▲4229.66%
KT Corp.KT13.9915.14-3.21 ▼20.07%
Kennedy-Wilson HoldingsKW21.4522.170.44 ▼1-3.87%
Kyocera Corp.KYO49.1747.530.55 ▼7-0.02%
Ladder Capital CorpLADR14.1812.955.16 ▲55.51%
Lazard Ltd.LAZ43.0136.564.65 ▲614.76%
L Brands Inc.LB74.3670.04-0.97 ▲00.00%Buy
Liberty BroadbandLBRDK72.4264.711.91 ▲4038.47%
LendingClub Corp.LC5.536.030.23 ▼1-6.14%
Lear Corp.LEA138.80117.674.77 ▲1621.61%
China Life Insurance Co. Ltd.LFC14.2712.423.59 ▲1619.72%
LATAM Airlines GroupLFL9.408.222.23 ▼2342.42%
Lions GateLGF.B26.3721.113.84 ▲413.86%
Liberty Lilac ALILA20.8528.22-7.18 ▲2437.03%
Liberty Lilac CLILAK20.1928.34-7.74 ▲2546.39%
Cheniere EnergyLNG43.0139.01-1.57 ▲00.00%Buy
LifeLock, Inc.LOCK23.9217.1010.00 ▲2883.30%
Logitech Intl.LOGI23.8721.407.71 ▼2546.35%
Grand Canyon EducationLOPE60.4546.9610.00 ▲640.39%
Loral Space & CommunicationsLORL39.8037.231.71 ▲3-0.50%
Laredo Petroleum HoldingsLPI14.3411.923.57 ▲3456.89%
LG Display Co.LPL12.8112.01-2.70 ▲00.00%Buy
LPL Investment Holdings Inc.LPLA35.8631.328.47 ▼1628.90%pP
La Quinta HoldingsLQ13.6611.202.98 ▲316.26%
Liberty TripAdvisorLTRPA16.3520.86-5.63 ▼1819.85%
Lululemon Athletica Inc.LULU69.3059.80-4.34 ▲00.00%Buy
Luxottica Group SpALUX53.6549.733.92 ▲53.87%
Las Vegas Sands Corp.LVS55.3453.714.75 ▼199.54%
Luxoft HoldingLXFT54.4055.840.10 ▲255.67%
Lexicon PharmaceuticalsLXRX15.6016.75-0.97 ▼6-3.72%
Lloyds Banking GroupLYG3.142.900.06 ▲00.00%Buy
Merrimack PharmaceuticalsMACK5.616.131.42 ▼1-6.25%
Main Street Capital CorporatioMAIN36.5633.645.30 ▲3918.93%
Manchester United plcMANU15.1516.08-4.18 ▼84.72%
MBIA Inc.MBI11.278.248.01 ▲422.90%
Mobileye N.V.MBLY35.5841.97-3.71 ▲913.62%
Mobile TeleSystemsMBT9.027.65-0.43 ▲16.37%
Moelis & CoMC29.8526.184.10 ▲45.48%
Seres TherapeuticsMCRB9.7915.95-2.21 ▲195.23%
Milacron HoldingsMCRN19.2415.251.34 ▲215.00%
MDC Partners Inc.MDCA6.7010.65-6.61 ▲3267.79%
McDermott International Inc.MDR7.934.958.57 ▲40105.44%
Media GeneralMEG19.0517.501.88 ▲43.82%
Mercadolibre Inc.MELI158.61166.25-2.63 ▼1-4.35%
Methanex Corp.MEOH44.8034.027.60 ▲1027.31%
MFA FinancialMFA8.017.342.05 ▲34.16%
Manulife Financial CorporationMFC18.5714.699.08 ▲927.89%
Mizuho Financial GroupMFG3.863.303.84 ▲1818.41%
Manitowoc Food ServiceMFS17.8916.072.13 ▲40.73%
Magna InternationalMGA46.9339.501.27 ▲110.58%
MGE Energy Inc.MGEE64.3555.035.12 ▲6356.53%
MGM Resorts InternationalMGM29.2725.596.57 ▲3836.78%
MacroGenics Inc.MGNX27.1524.97-1.03 ▲4-9.50%
MGM Growth PropertiesMGP24.6025.67-1.61 ▼4-0.94%
Marine Harvest ASAMHG18.1116.783.12 ▼117.67%
Macquarie Infrastructure Corp.MIC82.7376.990.87 ▲2916.16%
Middleby Corp.MIDD142.20121.444.35 ▲39.24%
The Michaels CompaniesMIK23.5325.66-1.50 ▲187.44%
Mimecast LtdMIME19.7415.846.03 ▼2697.40%
Markel Corp.MKL885.00919.20-2.73 ▲71.67%
Mellanox TechnologiesMLNX40.7544.30-0.61 ▼23.55%
Marcus & MillichapMMI29.7725.161.95 ▲411.17%
Magellan Midstream PartnersMMP71.3268.14-1.32 ▲00.00%Buy
Momo Inc.MOMO20.5019.220.79 ▼1839.17%
Monogram Residential TrustMORE10.7510.130.77 ▲101.42%
Morningstar Inc.MORN75.5377.44-4.61 ▲125.64%
Melco Crown Entertainment Ltd.MPEL17.0315.216.58 ▼1311.60%pP
Metaldyne Performance GroupMPG22.0517.148.64 ▲511.65%
MPLX LPMPLX32.1633.82-0.09 ▼7954.94%AddSh
Multi Packaging SolutionsMPSX14.1414.65-1.82 ▲▲307.76%dBuy
MRC Global Inc.MRC22.0115.608.38 ▲4060.66%
Marvell Technology Group Ltd.MRVL14.3512.086.30 ▲3941.38%
The Madison Square Garden Co.MSG175.20168.82-0.45 ▲00.00%Buy
MSG NetworksMSGN21.3018.365.98 ▲1613.84%
ArcelorMittalMT8.076.127.13 ▲2141.58%
Match GroupMTCH18.1615.761.95 ▼2930.65%
Matador Resources CompanyMTDR25.9721.892.21 ▲32.65%
MGIC Investment Corp.MTG10.178.017.13 ▲1835.78%
Vail Resorts Inc.MTN167.99150.502.69 ▲131120.26%
MeritorMTOR13.2010.226.39 ▲1830.69%
M/A-Com Technology Solutions HMTSI50.3739.424.70 ▲422.64%
Mitsubishi FinancialMTU6.675.297.10 ▲414.80%
Manitowoc Co. Inc.MTW6.204.784.95 ▲420.86%
MasTecMTZ39.9028.728.97 ▲40116.73%
Mueller Water ProductsMWA14.0511.555.03 ▲46.93%
MaxLinear Inc.MXL20.8519.331.98 ▼▼4-2.11%dSell
Maxwell TechnologiesMXWL5.185.32-0.87 ▲305.82%
ClubCorp HoldingsMYCC15.4512.98-1.72 ▲00.00%Buy
Myriad Genetics Inc.MYGN17.4023.96-5.80 ▲4555.19%
Nordic American Tankers LimiteNAT9.5011.40-4.75 ▲2229.32%
Navistar International CorporaNAV31.9820.0210.00 ▲26144.50%
Neurocrine Biosciences Inc.NBIX41.6649.88-0.75 ▼14.78%
Norwegian Cruise Line HoldingsNCLH44.5038.191.61 ▲00.00%Buy
NCI Building Systems Inc.NCS16.0515.093.48 ▲4-2.43%
NextEra Energy PartnersNEP25.3228.44-4.00 ▲1210.28%
New Relic Inc.NEWR30.2734.54-3.10 ▼25.11%
NovaGold Resources Inc.NG4.415.38-3.20 ▲1518.18%
New GoldNGD3.804.36-3.38 ▲91.81%
National Grid plcNGG58.7166.28-8.35 ▼1316.08%spBuy
National General HoldingsNGHC24.6121.191.82 ▲47.28%
NGL Energy Partners LPNGL18.6516.750.06 ▲2827.48%Add
NantHealthNH10.4813.52-2.21 ▼11.04%
National Healthcare Corp.NHC74.7765.704.24 ▲410.95%
National Health Investors Inc.NHI73.7175.70-4.12 ▲5-1.22%
NICE SystemsNICE66.8264.70-0.55 ▼233.69%
NewLink Genetics CorporationNLNK11.1414.52-0.59 ▼6269.94%
Annaly Capital ManagementNLY10.4810.57-2.97 ▲13-0.67%
Nimble StorageNMBL8.728.800.01 ▲2-11.22%
Nomura HoldingsNMR6.734.808.88 ▲1444.42%
Nelnet Inc.NNI53.9741.799.71 ▲1344.61%
Noah HoldingsNOAH23.2125.90-2.14 ▼86.86%
Nokia Corp.NOK4.625.23-7.88 ▲4421.30%spBuy+
Nomad Foods LtdNOMD9.7611.35-1.52 ▼1-6.43%
Nord Anglia EducationNORD23.7921.822.40 ▲3813.50%
ServiceNowNOW79.4075.612.76 ▼209.01%
NorthStar Realty Finance Corp.NRF15.4713.744.17 ▲75.45%
New Residential Investment CorNRZ16.0713.994.58 ▲3125.35%
NuStar EnergyNS48.1348.39-0.18 ▲5-9.61%
Northstar Asset ManagementNSAM15.1212.956.36 ▲1419.62%
NuStar GP HoldingsNSH26.5023.811.55 ▲32.12%
Nationstar Mortgage Holdings INSM18.9015.145.36 ▲1951.08%
NetEase Inc.NTES223.55204.751.06 ▼3043.74%
Nortel Inversora S.A.NTL23.2124.02-0.40 ▲20-4.64%
Intellia TherapeuticsNTLA16.0620.36-2.20 ▲5-12.23%
Nippon Telegraph & TelephoneNTT39.6443.56-6.40 ▼911.12%
Nuance CommunicationsNUAN15.6414.882.76 ▲3-8.00%
Nu Skin Enterprises Inc.NUS50.4556.09-3.96 ▼42.91%
NovavaxNVAX1.463.84-5.78 ▲12-2.10%
NovoCure Ltd.NVCR9.0510.12-0.21 ▲3636.45%
InVivoNVIV4.705.80-2.76 ▲912.96%
Novo NordiskNVO36.0541.90-8.63 ▲1824.28%spBuy
Nevro Corp.NVRO76.3888.83-2.64 ▼1-1.68%
NovartisNVS69.7477.49-8.03 ▼99.55%
News CorporationNWS12.4013.41-4.80 ▼60.80%
Nexstar Broadcasting Group IncNXST64.9052.863.52 ▲49.72%
Nxstage MedicalNXTM25.3221.473.12 ▼3039.20%
NRG Yield, IncNYLD16.0516.60-2.09 ▲8-3.22%
New York REITNYRT9.859.381.46 ▲31.23%
Oaktree Capital GroupOAK39.7043.31-3.33 ▲1811.46%
Oasis Petroleum Inc.OAS15.4510.066.06 ▲1655.12%
OneBeacon Insurance GroupOB16.0514.295.22 ▲2722.33%
Owens CorningOC56.0350.310.18 ▲34.24%
Oclaro IncOCLR8.777.044.37 ▼90374.05%
Orion Engineered CarbonsOEC19.6517.373.57 ▼3339.26%
ONEOK PartnersOKS41.9637.901.86 ▲3931.50%
Universal Display Corp.OLED61.8555.10-0.36 ▲00.00%Buy
Grupo Aeroport. del Centro NorOMAB37.5745.35-6.39 ▼518.54%
OM Asset ManagementOMAM15.4913.532.46 ▲34.95%
OneMain HoldingsOMF23.4527.14-5.36 ▼516.58%
ON SemiconductorON12.2210.642.18 ▼1921.71%
Spark TherapeuticsONCE51.9849.16-1.02 ▲4-10.38%
Ophthotech Corp.OPHT38.7749.05-5.43 ▲1015.29%
Opko HealthOPK10.979.651.54 ▲34.88%
Ormat Technologies Inc.ORA50.1745.230.94 ▲4236.07%
OrangeORAN14.2115.53-3.17 ▼2613.62%
Orbotech Ltd.ORBK31.8728.164.46 ▲5774.44%
Open Text Corp.OTEX61.1459.78-0.75 ▼4326.64%
Otter Tail CorporationOTTR41.7033.786.93 ▲4550.00%
Outfront MediaOUT24.7722.233.05 ▲36.91%
OvaScience Inc.OVAS2.966.07-4.02 ▼852.41%
Och-Ziff Capital Mgmt GroupOZM3.413.69-3.34 ▲97.08%
Pandora MediaP13.8112.07-2.61 ▲15.58%
Plains All American PipelinePAA32.3128.092.16 ▲2621.28%
Pan American SilverPAAS16.5715.34-0.87 ▲1-5.85%
Grupo Aeroport. del PacificoPAC86.3196.84-4.62 ▼510.75%
Penske Automotive GroupPAG55.7544.514.57 ▲1940.68%
Plains GP HoldingsPAGP33.9930.021.70 ▼2112.80%
Platform Specialty ProductsPAH10.348.281.31 ▲19.07%
Pampa Energia SAPAM35.4430.115.98 ▼73103.56%
Palo Alto NetworksPANW130.07149.26-0.67 ▼1-2.02%
Paycom SoftwarePAYC46.9243.25-3.01 ▲00.00%Buy
Pembina Pipeline Corp.PBA30.6628.46-1.22 ▲00.00%Buy
PBF Energy Inc.PBF28.6422.753.43 ▲412.67%
Petroleo BrasileiroPBR10.849.112.60 ▼40105.69%
Puma BiotechnologyPBYI36.5052.19-2.92 ▼716.19%
Pacira Pharmaceuticals Inc.PCRX33.3538.74-2.06 ▲3238.25%
Paylocity Holding Corp.PCTY32.8641.33-5.28 ▼511.19%
Piedmont Office Realty Trust IPDM20.6120.90-4.47 ▲6-1.63%
Precision Drilling Corp.PDS5.834.353.25 ▲718.26%
Parsley EnergyPE36.3229.904.26 ▲4085.02%
Pebblebrook Hotel TrustPEB31.3826.630.51 ▲212.51%
Pegasystems Inc.PEGA36.3529.728.97 ▼1229.18%pP
Pattern Energy GroupPEGI19.8422.51-4.80 ▼99.12%
Penumbra Inc.PEN66.1568.32-2.07 ▼1-11.83%
Penn National Gaming Inc.PENN14.5313.26-0.62 ▲00.00%Buy
Pinnacle Foods Inc.PF51.4948.300.20 ▲22.16%
Performance Food GroupPFGC23.5525.07-4.05 ▼131.51%
ProofpointPFPT72.2669.552.41 ▼3327.33%
Ply Gem Holdings, IncPGEM16.2513.963.39 ▲49.06%
Paramount GroupPGRE16.5615.70-2.78 ▲00.00%Buy
Philips N.V.PHG29.7327.911.33 ▼175.31%
PDLT IncPHI27.4234.54-7.95 ▼1832.84%spBuy+
PIMCO High Income FundPHK9.269.57-5.19 ▲6-4.87%
Premier Inc.PINC31.2631.90-2.83 ▲301.48%
POSCOPKX59.0549.684.38 ▲2119.34%
Planet FitnessPLNT21.0117.615.76 ▲3045.18%
PennyMac Mortgage Inv. TrustPMT17.2115.213.64 ▲59.27%
Insulet CorporationPODD37.6139.17-2.92 ▲6-1.73%
Portland General Electric Co.POR42.7042.99-0.58 ▲1-3.62%
Potash Corp. of SaskatchewanPOT19.7516.693.17 ▲410.83%
Pilgrim's Corp.PPC19.1522.28-5.43 ▲1917.99%
PRA Health SciencesPRAH55.0050.641.33 ▼1916.95%
Primoris Services CorporationPRIM24.2919.886.06 ▲1118.20%
Park National Corp.PRK119.9995.968.95 ▲2126.23%
Prothena Corporation plcPRTA54.6950.151.30 ▼▼4-15.06%dSell
Party City HoldcoPRTY16.9015.49-0.41 ▲3-0.88%
Prospect Capital CorporationPSEC8.167.78-0.95 ▲21.12%
PriceSmart Inc.PSMT91.6084.813.28 ▲96.20%
Pearson plcPSO10.1010.55-3.92 ▲1912.71%
Pure Storage Inc.PSTG12.1913.781.03 ▼00.00%Sell
Phillips 66 PartnersPSXP45.4748.76-2.85 ▲3114.34%
Portola PharmaceuticalsPTLA18.6222.39-2.91 ▲4856.24%
PetroChinaPTR70.6566.860.69 ▲1-0.07%
Prudential plcPUK40.3335.772.83 ▲46.41%
Pretium Resources, IncPVG8.489.93-2.76 ▲93.09%
Petrobras Argentina SAPZE4.906.28-5.55 ▼420.71%
Quintiles Transnational HoldinQ78.3473.420.83 ▲41.23%
Qiagen NVQGEN28.4125.592.77 ▲56.97%
Restaurant Brands Intl.QSR49.6643.662.28 ▲4033.78%
QTS Realty TrustQTS48.5052.02-5.56 ▲94.81%
Q2 HoldingsQTWO31.8527.223.35 ▼3631.78%
Quad/Grahics IncQUAD26.3422.820.77 ▼39101.99%pP
Qunar Cayman Islands Ltd.QUNR30.0030.580.39 ▲3120.09%
Quotient TechnologyQUOT12.0012.51-1.71 ▲7-3.54%
Ferrari N.V.RACE56.8849.156.06 ▲1926.32%
Rite Aid Corp.RAD8.447.301.54 ▲39.04%
Ultragenyx PharmaceuticalsRARE70.7464.982.81 ▼▼4-11.23%dSell
BankrateRATE10.358.677.60 ▲42.48%
Ritchie Bros. AuctioneersRBA39.2932.766.77 ▲1412.16%
Royal Bank of ScotlandRBS5.494.980.30 ▲00.00%Buy
Rogers CommunicationsRCI39.1341.04-4.99 ▲73.62%
Radian Group Inc.RDN16.8713.394.99 ▲1930.57%
Royal Dutch ShellRDS.A52.8149.240.59 ▲91.54%
Radius HealthRDUS43.9451.39-0.42 ▼00.00%Sell
Dr. Reddy's Laboratories Ltd.RDY46.6245.66-0.03 ▼6-5.82%
RELX plcRELX17.5518.38-5.46 ▲95.14%
Renren Inc.RENN1.852.10-1.33 ▼5-0.54%
RELX NVRENX16.3117.02-5.27 ▲94.79%
RPC Inc.RES21.1816.705.81 ▲4470.39%
RevlonREV29.6533.53-6.08 ▼51.82%
Rexford Industrial RealtyREXR23.0120.390.64 ▲6155.79%
Regal Entertainment GroupRGC21.7922.881.64 ▼1-1.11%
Ryman Hospitality PropertiesRHP63.0652.255.98 ▲414.55%
Richmont MinesRIC6.758.86-4.91 ▼42.17%
Rice EnergyRICE24.6921.19-0.31 ▲3679.04%
Rio TintoRIO41.1533.687.11 ▲2332.53%
Realogy Holdings Corp.RLGY26.2627.25-3.18 ▲3115.45%
RLJ Lodging TrustRLJ24.7521.180.92 ▲211.29%
Rice Midstream Partners LPRMP22.3019.510.43 ▼3853.27%
RingCentral Inc.RNG22.7520.72-0.28 ▲00.00%Buy
Renasant Corp.RNST44.6235.058.77 ▲415.99%
RBC Bearings Inc.ROLL90.6775.124.42 ▲48.37%
RealPageRP30.5025.446.57 ▲4046.42%
Retail Properties of AmericaRPAI15.4716.14-4.48 ▲93.19%
Ramco-Gershenson Properties TrRPT17.1818.16-4.40 ▲123.92%
Red Rock ResortsRRR23.5221.401.24 ▲65.09%
RSP Permian Inc.RSPP43.4635.583.55 ▲4063.02%
Redwood Trust Inc.RWT16.2014.133.93 ▲49.02%
Rexnord CorporationRXN20.8419.640.07 ▲2-5.36%
Royal Bank of CanadaRY68.5361.624.42 ▲3922.90%
Ryanair Holdings plcRYAAY84.2675.385.01 ▲44.05%
Sprint Nextel Corp.S8.485.818.29 ▲40121.99%
Sabre Corp.SABR27.0727.19-2.41 ▲12-0.41%
Sage TherapeuticsSAGE50.1042.944.34 ▲2118.08%
SALE9.6010.10-2.13 ▲6-3.78%
Banco SantanderSAN5.124.391.78 ▲1410.35%
SAP SESAP84.4386.71-2.53 ▼4-4.15%
EchoStar Corp.SATS52.9243.758.56 ▲1128.95%
Spirit AirlinesSAVE59.0646.728.47 ▲724.26%
Sinclair Broadcast Group Inc.SBGI33.9028.364.44 ▲35.28%
Sibanye GoldSBGL7.1012.47-6.29 ▼1249.03%spBuy+
Saneamento Bas. do Estado de SSBS8.259.08-2.08 ▼4-3.00%
Santander Comsumer USA HoldingSC14.6812.243.44 ▲49.55%
Southern Copper Corp.SCCO34.9827.818.61 ▲726.69%
Steelcase Inc.SCS16.4014.334.50 ▲46.15%
SeaDrill LimitedSDRL3.812.451.07 ▲122.90%
SeaWorld EntertainmentSEAS18.6614.798.24 ▲414.55%
Seaboard Corp.SEB4290.773279.007.98 ▲1737.44%
SolarEdge TechnologiesSEDG13.6517.58-3.82 ▲3140.37%
SemGroup CorporationSEMG39.3531.022.24 ▲2716.35%
Spectra Energy PartnersSEP45.5042.67-2.00 ▲00.00%Buy
ServiceMaster Global HoldingsSERV38.9935.942.66 ▲34.11%
Ship Finance International LimSFL14.6513.74-1.56 ▲00.00%Buy
ShutterflySFLY52.6447.352.94 ▲44.86%
Colony Starwood HomesSFR30.3528.430.55 ▲31.17%
Smart & Final StoresSFS13.4013.800.13 ▲4613.60%
SouFun HoldingsSFUN2.964.08-5.55 ▲4853.89%
Seattle Genetics Inc.SGEN64.8750.858.78 ▼2967.02%pP
Sangamo Biosciences IncSGMO3.204.82-3.19 ▼4857.22%
Surgery PartnersSGRY14.8518.16-3.48 ▼69.17%
Stone Energy Corp.SGY6.7611.81-2.52 ▲12598.30%
Shake Shack, IncSHAK38.0834.171.25 ▲40.34%
Shenandoah Telecommunications SHEN30.0026.74-0.91 ▲00.00%Buy
Shinhan Financial GroupSHG40.2635.943.19 ▲2015.19%
Sinopec Shanghai PetrochemicalSHI53.5549.471.93 ▲2211.38%
Sears Holdings CorporationSHLD11.9313.71-0.73 ▲1516.34%
Shell Midstream PartnersSHLX27.4930.04-3.66 ▲2918.74%
Sunstone Hotel Investors Inc.SHO15.7513.054.36 ▲414.80%
Shopify Inc.SHOP42.2237.161.18 ▼3848.24%
Shire plcSHPG166.97188.26-3.44 ▼77.74%
Companhia Siderurgica NacionalSID3.312.883.19 ▲2319.93%
Sigma Designs, Inc.SIGM5.757.91-0.79 ▼122.82%
Grupo SimecSIM14.219.288.25 ▲1656.15%
Silicon Motion TechnologySIMO44.8647.96-3.24 ▲71.54%
SINA Corp.SINA72.1664.790.80 ▼2840.94%
Select Income REIT Common SharSIR25.6924.40-3.28 ▲00.00%Buy
SiteOne Landscape SupplySITE33.4135.42-1.89 ▲1-3.86%
Six Flags Entertainment CorporSIX59.1553.554.69 ▲55.99%
Shaw CommunicationsSJR20.2219.41-0.96 ▲00.00%Buy
SK Telecom Co.SKM22.0821.13-1.13 ▲00.00%Buy
Sun Life FinancialSLF39.4233.819.01 ▲818.84%
Silver Wheaton Corp.SLW18.5623.63-6.15 ▼918.95%
Sumitomo Mitsui Fin. GroupSMFG8.286.795.96 ▲1928.37%
Semiconductor Manufacturing InSMI5.965.508.62 ▼1717.55%
Summit Midstream Partners, LPSMLP22.8021.45-0.52 ▲3313.77%
Sony Corp.SNE29.4031.32-4.26 ▼42.49%
Smith & Nephew plcSNN29.8031.20-7.27 ▲159.34%
China Petroleum & Chemical CorSNP71.7772.93-1.07 ▼4-4.47%
SanofiSNY40.4039.011.33 ▲4-2.25%
Sohu.com Inc.SOHU36.7540.75-5.29 ▼62.31%
Spartan Motors Inc.SPAR9.257.350.72 ▲41159.10%
Spectrum Brands HoldingsSPB122.86128.27-3.02 ▼3-1.19%
Suburban Propane Partners LPSPH30.7632.47-3.66 ▼5-2.36%
Siliconware Precision Ind.SPIL7.447.26-0.26 ▲2-1.06%
SplunkSPLK56.8260.46-0.85 ▼1-5.16%
The Spectranetics CorporationSPNC23.9021.34-0.38 ▲4052.62%
Spirit AeroSystems Holdings InSPR61.0249.6910.00 ▲931.37%
SunPower CorporationSPWR7.6512.21-4.92 ▲4767.14%
Square IncSQ13.8911.183.59 ▲1824.80%
Chemical & Mining Co. of ChileSQM31.6925.754.17 ▲4176.84%
Spirit Realty CapitalSRC10.8312.23-7.28 ▼68.92%
Seritage Growth PropertiesSRG45.6448.81-0.47 ▲6-0.55%
Sarepta TherapeuticsSRPT32.6640.22-0.81 ▼10.61%
South State Corp.SSB90.4575.177.62 ▲2126.33%
Sasol Ltd.SSL27.6528.03-1.03 ▲▲26-0.58%dBuy
SS&C Technologies HoldingsSSNC29.2432.32-1.53 ▼1-0.76%
Standard Silver ResourcesSSRI9.2911.70-3.50 ▼912.36%
Seaspan Corp.SSW9.7412.78-8.23 ▼3139.95%
Stratasys Inc.SSYS19.6321.34-2.45 ▼85.26%
Sensata TechnologiesST40.0236.67-0.36 ▲00.00%Buy
STAG IndustrialSTAG23.7022.32-1.18 ▲20.55%
iStar Inc.STAR12.6510.856.01 ▲2023.17%
Extended Stay AmericaSTAY16.9314.433.79 ▲414.39%
State Auto Financial Corp.STFC26.0222.524.12 ▲2319.30%
STMicroelectronics NVSTM10.597.879.62 ▲2065.73%
Stantec Inc.STN26.8023.774.48 ▲45.51%
Scorpio Tankers Inc.STNG4.494.86-2.42 ▲6848.45%
Statoil ASASTO18.0616.041.92 ▲107.50%
STORE Capital Corp.STOR25.0027.71-7.02 ▼99.09%
Starwood Property TrustSTWD22.5621.410.38 ▲3011.74%
Suncor EnergySU32.6228.165.55 ▲1016.96%
Sun Communities Inc.SUI74.0376.77-3.09 ▼4-2.38%
Summit MaterialsSUM24.3120.496.35 ▲41.63%
Sunoco LPSUN24.5428.42-4.97 ▲8148.09%
Grupo SupervielleSUPV13.9013.260.46 ▼3-3.74%
Swift Transportation CompanySWFT24.3220.158.24 ▲2141.89%
Smith & Wesson Holding Corp.SWHC21.0726.63-4.31 ▼917.08%
Sunoco Logistics Partners L.P.SXL23.3927.55-3.74 ▼914.54%
SyntelSYNT19.8923.85-8.19 ▲2030.00%
Syngenta AGSYT80.4482.12-5.59 ▲6-0.95%
TransAlta Corp.TAC5.704.502.64 ▲25.56%
Tahoe Resources Inc.TAHO9.5712.33-5.37 ▲1025.18%
TAL Intl. GroupTAL72.6467.664.68 ▼60101.72%
Taro PharmaceuticalsTARO106.49118.35-4.52 ▲1720.84%
Theravance BiopharmaTBPH30.8426.830.04 ▼4-10.56%
TC PipelinesTCP52.8355.14-1.19 ▲5-8.48%
The Toronto-Dominion BankTD49.9044.445.60 ▲4024.56%
Teladoc Inc.TDOC17.7015.800.76 ▲2311.04%
Atlassian CorpTEAM26.5528.69-2.04 ▼1-5.65%
Teck ResourcesTECK22.3316.129.76 ▲40187.39%
Telefonica SATEF8.749.79-5.70 ▼910.45%
Tallgrass EnergyTEGP25.6622.620.65 ▲3328.49%
Tenneco Inc.TEN66.4654.242.53 ▲313.82%
Telecom Argentina S.A.TEO18.1118.78-0.48 ▼15-1.17%
Tallgrass Energy PartnersTEP45.8644.72-0.40 ▼3817.20%
TerraForm PowerTERP13.8112.150.33 ▲31.10%
Teva Pharmaceutical Ind.TEVA36.3047.39-8.06 ▼4437.30%spBuy+
TFS Financial CorpTFSL19.8317.933.42 ▲47.48%
Textainer Group Holdings LimitTGH9.458.771.35 ▲4-5.50%
Teekay LNG PartnersTGP15.6513.651.17 ▲132.89%
Telecom ItaliaTI8.158.43-2.74 ▲▲5233.63%dBuy
Teekay CorporationTK8.498.91-0.43 ▲8081.62%
Turkcell I.H. ASTKC6.648.21-6.57 ▼3128.60%
PT Telekomunikasi IndonesiaTLK29.2630.21-3.40 ▼4-2.96%
Tesoro LogisticsTLLP48.2145.58-0.23 ▲00.00%Buy
Toyota Motor CorporationTM122.98112.020.92 ▲24.25%
Team Health HoldingsTMH42.6538.125.03 ▲74.92%
Taylor Morrison Home CorporatiTMHC20.7116.966.31 ▲2634.92%
T-Mobile USTMUS56.7447.548.51 ▲3644.60%
TriNet GroupTNET25.2220.327.08 ▲412.34%
Terra Nitrogen CompanyTNH106.84110.49-1.53 ▲9-0.81%
Teekay Offshore PartnersTOO5.136.25-1.38 ▼11481.96%
Total SATOT49.1646.50-0.66 ▲00.00%Buy
Tuniu CorporationTOUR8.799.75-2.20 ▼63.72%
Towne BankTOWN34.1024.4310.00 ▲3467.57%
Tutor Perini Corp.TPC28.6021.446.03 ▲49.16%
Texas Pacific Land TrustTPL304.40223.2910.00 ▲40102.93%
Third Point ReinsuranceTPRE12.2012.44-0.80 ▼1-6.09%
Tribune Media Co.TRCO34.2137.03-2.46 ▲111.01%
Targa Resources Corp.TRGP53.5443.983.73 ▲3334.86%
Thomson Reuters CorporationTRI44.7940.663.40 ▲47.57%
Terreno Realty CorpTRNO28.6025.400.67 ▲27.84%
TransCanada Corp.TRP44.6243.57-1.86 ▼2-2.39%
Turquoise Hill ResourcesTRQ3.523.063.14 ▲40.29%
Triton IntlTRTN20.2014.906.80 ▲424.16%
TransUnionTRU31.3832.52-3.19 ▲6-0.61%
Tenaris S.A.TS34.4227.796.44 ▲1020.90%
Trinseo SATSE60.2049.972.29 ▲41106.80%
Tower Semiconductor Ltd.TSEM19.0315.477.27 ▲2146.27%
TPG Specialty LendingTSLX18.6717.452.38 ▲3812.27%
Taiwan Semiconductor ManufactuTSM30.1228.430.85 ▼2821.31%
TesaroTSRO129.97103.038.78 ▼2358.91%
TIM Participacoes S.A.TSU11.9912.75-1.06 ▼4-3.81%
Tata Motors Ltd.TTM33.9837.93-5.44 ▼3-0.56%
TELUS Corp.TU32.2132.53-2.21 ▲5-0.81%
Grupo TelevisaTV20.7424.61-6.19 ▼1317.07%
Travelport WorldwideTVPT13.5814.12-1.25 ▼5-2.88%
Two Harbors Investment Corp.TWO9.118.38-0.63 ▲00.00%Buy
2U, IncTWOU32.6834.85-1.04 ▼1-4.21%
Twitter, Inc.TWTR19.6519.68-0.84 ▲8-17.24%
Ternium S.A.TX25.9420.805.55 ▲4173.86%
TherapeuticsMDTXMD6.167.30-1.22 ▲1715.62%
Tri-Continental Corp.TY22.1320.892.58 ▲44.63%
Tortoise Energy InfrastrutureTYG30.5829.280.48 ▲3-2.52%
Ubiquiti NetworksUBNT56.2448.174.80 ▼3363.63%
UBS GroupUBS16.7814.305.44 ▲45.34%
Union First Market Bankshares UBSH35.8628.699.40 ▲3644.60%
Ultrapar Holdings Inc.UGP19.4621.74-3.58 ▼4-2.37%
AMERCOUHAL372.06338.570.31 ▲00.00%Buy
Unilever plcUL39.8643.80-8.12 ▲86.61%
Ulta SalonULTA251.14235.481.36 ▲30.02%
United Microelectronics CorporUMC1.821.90-1.34 ▼194.71%
Unilever NVUN40.0243.77-7.99 ▲86.65%
Univar Inc.UNVR26.3620.548.28 ▲3446.44%
USA Compression PartnersUSAC16.3015.991.65 ▼3429.67%
US Food HoldingUSFD25.4623.29-0.47 ▲00.00%Buy
USG CorporationUSG32.1926.202.59 ▲313.07%
United States Cellular CorporaUSM41.6635.960.48 ▲16.68%
USANA Health Sciences Inc.USNA61.4066.78-3.24 ▼64.81%
Virgin America Inc.VA57.0053.372.91 ▲73.45%
Vale S.A.VALE8.786.179.06 ▲4085.23%
Visteon Corp.VC83.9071.914.48 ▲35.09%
Vina Concha y ToroVCO33.0034.72-1.30 ▼20.06%
Vedanta Ltd.VEDL14.1410.258.81 ▲34139.26%
Veeva SystemsVEEV42.7736.474.92 ▲4061.40%
VEREIT Inc.VER8.539.53-7.60 ▼910.59%
Vermilion EnergyVET43.4137.263.31 ▲4039.72%
Vonage Holdings CorporationVG6.845.982.62 ▲2525.28%
Vector Group Ltd.VGR22.0320.98-1.84 ▲00.00%Buy
Viacom Inc.VIA42.4544.60-1.58 ▲144.86%
VimpelCom Ltd.VIP3.643.68-2.57 ▲12-4.60%
Vipshop Holdings LimitedVIPS11.9714.11-2.66 ▼59.59%
Virtu Financial, IncVIRT15.5516.30-4.76 ▲3527.40%
Telefonica BrasilVIV12.8814.00-3.86 ▼4-3.96%
Valero Energy PartnersVLP39.8342.75-1.85 ▼3410.03%
Controladora Vuela CompaVLRS15.0517.70-4.57 ▼42.53%
VMwareVMW80.5870.476.25 ▲3338.41%
21Vianet GroupVNET8.479.69-2.96 ▲3154.22%
Viper Energy PartnersVNOM15.8417.00-1.81 ▲190.19%
VantivVNTV57.3455.372.35 ▼4213.03%
Vodafone Group plcVOD25.2028.26-7.25 ▼2617.40%
VOXX InternationalVOXX4.853.518.70 ▼832.88%
Voya FinancialVOYA41.0031.779.29 ▲931.75%
Validus HoldingsVR55.5150.756.94 ▲4021.81%
Verint Systems Inc.VRNT35.5035.131.14 ▼13-4.98%
Valeant PharmaceuticalsVRX15.4627.65-3.47 ▼6392.14%
Vivint SolarVSLR3.003.41-1.27 ▼6775.10%
VWR Corp.VWR25.7828.32-3.60 ▼134.27%
Wayfair Inc.W37.9338.30-1.82 ▲160.45%
Wesco Aircraft HoldingsWAIR15.4013.433.65 ▲46.57%
Western Alliance Bancorp.WAL49.7338.478.90 ▲1840.60%
Weibo Corp.WB48.4538.331.89 ▼39169.17%
WABCO Holdings Inc.WBC111.0699.89-0.96 ▲00.00%Buy
Westpac BankingWBK24.1422.671.84 ▲92.86%
WESCO International Inc.WCC71.1058.235.25 ▲413.58%
Waste ConnectionsWCN79.1172.271.63 ▲4633.99%
WorkdayWDAY70.6585.54-3.16 ▼11.12%
Web.com GroupWEB17.4015.75-2.38 ▲00.00%Buy
Western Gas PartnersWES53.7751.222.49 ▼3422.12%
Woori Bank Co.WF33.3729.134.87 ▼3939.57%
Weatherford Intl. plcWFT5.465.87-1.87 ▲7758.70%
Wester Gas Equity PartnersWGP41.3039.192.45 ▼332.00%
Wipro Ltd.WIT9.3410.33-5.08 ▲2017.49%
Wix.com Ltd.WIX46.9036.527.82 ▼34108.82%pP
Westlake Chemical Corp.WLK57.2149.923.40 ▲1717.28%
Whiting Petroleum Corp.WLL12.148.673.92 ▲218.44%
Wright Medical Group Inc.WMGI23.8821.780.30 ▲40.93%
Weis MarketsWMK59.4552.155.59 ▼3940.81%
Advanced Drainage SystemsWMS21.3523.32-3.34 ▲1511.48%
Western Refining Logistics, LPWNRL20.6022.71-3.33 ▼138.40%
WNS (Holdings) Ltd.WNS26.7328.33-4.05 ▲93.05%
W. P. Carey & Co. LLCWPC59.5564.41-6.67 ▲137.37%
Westport InnovationsWPRT1.281.68-2.08 ▼3639.34%
Williams PartnersWPZ34.3433.17-0.30 ▼3213.94%
Washington Real Estate InvestmWRE32.6829.95-0.67 ▲00.00%Buy
WesBanco Inc.WSBC43.0033.749.73 ▲3437.87%
West CorporationWSTC25.2522.043.75 ▲44.47%
White Mountains Insurance GrouWTM854.90815.081.80 ▲4112.57%
58.com Inc.WUBA33.3742.82-6.68 ▼1630.04%
Xenia Hotels & ResortsXHR19.4716.153.82 ▲416.38%
Acceleron Pharma IncXLRN29.7035.661.50 ▼00.00%Sell
Intrexon Corp.XON29.8326.751.69 ▲40.07%
The ExOne CompanyXONE10.3512.65-3.76 ▼614.75%
XPO LogisticsXPO48.2235.478.07 ▲1963.07%
Yadkin Financial CorporationYDKN35.1627.659.60 ▲3444.51%
Yandex N.V.YNDX19.8620.47-3.19 ▲8-4.53%
YPF S.A.YPF16.5718.41-2.84 ▼66.91%
Yirendai Ltd.YRD28.1021.952.60 ▼25100.71%
Yum China HoldingsYUMC28.0025.116.28 ▲4027.15%
YY Inc.YY44.6450.23-2.45 ▼56.16%
Yanzhou Coal Mining Co. Ltd.YZC7.616.734.05 ▼1325.99%
Zillow, Inc.Z36.9132.391.50 ▲3350.04%
Zayo Group HoldingsZAYO33.9130.128.04 ▼3330.52%pP
Zendesk Inc.ZEN22.6527.05-6.80 ▼612.75%
Zillow GroupZG37.3132.391.09 ▲3346.77%
Zogenix Inc.ZGNX12.159.665.63 ▲46.11%
ZIOPHARM OncologyZIOP6.545.572.84 ▲4-3.82%
ZyngaZNGA2.932.691.05 ▲3422.59%
China Southern Airlines Co. LtZNH28.1829.76-2.04 ▲146.94%

Quick start info.

Weekly reversal levels can be used for market orientation and long term investing. The color codes indicate the current Trend:
* Green: bullish trend with upward momentum (MoM). Stock is above its reversal level and climbing higher.
* Pale Green: weak bullish trend with downward momentum (MoM). Stock remains above its reversal level, but is starting to pull back. Consolidation or start of a correction.
* Red: bearish trend with downward momentum (MoM). Stock is below its reversal level and moving lower.
* Pink: weak bearish trend with upward momentum (MoM). Stock remains below its reversal level, but is trying to bounce back. Sideways range or start of a rebound.

The tables give the weekly Trend, the weekly reversal level (RevL) and the weekly MoM. You can see how many weeks have passed since the last standard Buy or Sell signal and the percent change (P/L %) since that signal (blue = profit and orange = loss).

The action column shows quick info for trading:
* Buy and Sell => Regular buy or sell signal based on the reversal level.
* Weak Buy (wBuy) => A buy signal with MoM pointing down. This is a weaker signal that is more likely to fail.
* Speculative Buy (spBuy) => Stock with strong potential to bounce back towards its weekly reversal level in the coming weeks. Can be a great entry point for long term investors if the company is healthy.
* Speculative Buy + (spBuy+) => Same as spBuy with even better odds of being a major tradeable bottom.
* Partial profits (pP) => Good chance to take some money off the table. You can always scale back in when the up trend resumes (see: "Add").
* Add => Here we can add to positions.
* Add short (AddSh) => Chance to add or initiate short positions.
* Divergence Buy (dBuy) => Stock in bearish Trend with MoM turning up and bullish divergence. Can be used as an early buy signal.
* Divergence Sell (dSell) => Weak price action and bearish divergence. Can be used as an early sell signal. The trade may still work out, but the odds are not so good anymore.

The MoM indicator shows the current "mood" tendency of the stock based on a proprietary formula. It is used to detect speculative buy opportunities in stocks that have become very oversold.
The buy and sell signals generated by the reversal levels are a "trend following" method. The signals generated by MoM indicator are a "mean reversal" method. By combining both we have a hybrid system.

Investing approach for weekly reversal levels:

* Conservative investors can go with the normal buy and sell signals only and negate the info about speculative buys and short selling. This is mainly a trend following method, so we will not buy at the bottom and there will be some “give-back” at the end of a trend. The aim is to participate in the bulk of a move with a minimum of risk. On an "Add" signal we can increase the position by buying more. This way we can build bigger positions in stocks that are going up.

* Short selling can be done on regular sell signals or on "add to shorts" (AddSh). Short positions are best covered as soon as MoM turns up or on the first regular buy signal (Buy or wBuy). Short selling is not for everybody. Make sure you know what you are doing.

* Speculative buying opportunities appear when a stock has been in bearish(red) Trend for some time and is starting to hit rock bottom. This helps us to pick up stocks near a major low. But some care needs to be taken. It is best to use a properly positioned stop-loss, e.g. just below the recent low, because not all those speculative buys will work. SpBuy and spBuy+ signals can already appear while MoM is still going down for the stock. In that case it may take a few weeks until a proper rebound really starts, so it's better to be patient. Optimal entries can be found by considering the daily reversal levels. Note: struggling companies may never recover, so this method is best used on ETFs or on stocks of companies that are in good shape.

The MoM indicator

The MoM indicator shows market momentum on a numeric scale between +10 and -10. It can be seen as a kind of market thermometer.
Various levels in the MoM indicator correspond to market mood as follows:
* +8 to +10: very optimistic – euphoric
* +5 to +8: optimistic
* +3 to +5 : positive
* -3 to +3: neutral
* -3 to -5: negative
* -8 to -5: pessimistic
* -10 to -8: very pessimistic – depressed

Besides the level itself, we also pay attention to the direction. Here is what to look for: * In a healthy bullish move, the MoM indicator is normally rising together with the stock or index.
* If MoM starts inching down after a significant rally (green trend) it is an indication of a possible peak or the start of a consolidation phase. This changes the market trend to light green.
* If MoM starts inching up after a sustained slide (red trend) it is an indication of a possible bottom or the start of a sideways phase. This changes the market trend to pink.
* For a rising stock or index MoM is typically hovering between +3 and +10, and the trend can change between green and light green several times before a Sell signal occurs.
* For a declining stock or index MoM usually fluctuates between -3 and -10, and the trend can switch between red and pink several times before a Buy signal is generated.
* Ordinary pullbacks generally end with MoM bottoming out in the neutral zone ( -3 to +3) before turning back up.
* Bear market rallies often end with MoM peaking out in the neutral zone ( -3 to +3) before turning back down.

Frequently Asked Questions

Q: I prefer swing trading and your weekly signals seem to be rather slow. Do you have something faster too?
A: Sure. We also publish daily reversal levels, which are tailored for swing trading. See: Reversallevels.com. For a monthly subscription go to https://gum.co/JDpA.

Q: Where can I find more information about the reversal levels and MoM indicator?
A: You can find more materials here: Reversallevels.com. More will be added in the near future as well as example trades.

Q: I am a fundamental investor, can I do anything with these reversal levels?
A: Better timing never hurts, even for a long term buy and hold investor. For example if fundamental analysis tells us that company XYZ offers great value, then we can still wait until the reversal levels give a buy signal or speculative buy signal to get in. Just try and see whether it improves your results.

Q: Your predictions for last week didn't work very well. But your table always shows a lot of blue (profits). Why should I believe this?
A: The reversal levels are not a prediction, they are an approach to trading. It will naturally take more than one week to see if a method is good or not. You can easily verify the "P/L %" numbers in the tables. Just take the Open price on the Monday after the buy (sell) signal was given and calculate the change to date. It should match the values in the table. If that is not the case, feel welcome to contact us with your enquiry.

Q: A stock I own is already trading below its reversal level, so it will probably turn to bearish trend this week. Do I need to wait for the next Monday's Open to sell this stock?
A: If going into the close on Friday we see that one of our stocks is almost certain to close below the weekly reversal level then we can already sell it with a MOC (market on close) order. Sometimes this will give a slightly better exit than waiting for next Monday's open.

Q: My favorite stock jumped 20% last week and is now given a buy signal. Is it not too late to buy?
A: It depends. Whenever a buy signal appears it is good to check how far the stock is above its reversal level already. That gives us an estimate of how much risk we take in this trade, because the stock will be sold if it closes back below the reversal level. If a stock jumps 20% on good news it may still be a good buy, but it is not giving us a very good entry point at that moment. In that case I avoid the trade or wait until the price comes back down to the reversal level to pick it up. So, that's where we can always use some discretion.

Q: Do I need to take all sell signals for stocks I own? What if I am sure my stock will recover soon?
A: If you intend to use the reversal levels properly, then the answer is: yes, always sell when a stock has closed below its reversal level. On average it is better to take the profit (or loss) and move on to the next chance. True, sometimes a stock will come right back after giving a sell signal, but many more times that doesn't happen and the stock just keeps sinking for some reason. Several weeks later and some 20% lower we then discover the real reason for that drop. This is a discipline thing. And if the stock happens to come right back then it will climb back above its reversal level and give us another buy signal. We can then just buy it right back. What we try to do is get in on some big trending moves. We will take small losses on the trades that do not work, and that's the price we pay to get in on the big profitable moves.

Q: Shouldn't we buy more when a stock we own is down? Why not reduce our average cost basis?
A: With this method we do not add to losing positions. Only with the speculative buy signals we can decide in advance to buy in 2 or 3 tranches, because we can have several speculative buy signals before a stock finally gets into bullish Trend. A good strategy is to buy a half position on a speculative buy signal and then buy another half postion on the next regular Buy signal. That gives us a full position and from then on we trade it normally. The "Add" signals you see in the tables are always at subsequently higher prices, which is a "doubling up" strategy (anti-Martingale). So, with reversal levels we do not double down on losers, we just sell them and wait for the next buy signal. This has the advantage that we don't end up with overly big positions in poorly performing stocks that may keep going nowhere for weeks or months.

Q: How many winners can I expect with this method?
A: Using the regular Buy and Sell signals you can expect about 37% winners, and up to 40% if you avoid distressed companies. That may not sound like much. But with this method the average win is much bigger than the average loss, because losses are cut quickly and winners are allowed to run. Inexperienced investors are often drawn to methods that produce a lot of winners, but what's the point of having 80% winners if the average loss is 5 times bigger than the average win? The tables show what this method does for thousands of stocks. There are always plenty of stocks that show 20%, 50% and even 100% profits (see "P/L %") on their currently active trade, while losers (shown in orange) are usually small. Cutting losses quickly is a feature of nearly all good investing approaches.

Q: If a stock crashes 50% and falls below the reversal level then it will give a Sell signal at the end of this week. But, that doesn't help me today and I do not want to suffer the risk of such big losses. What can I do?
A: A large adverse move overnight can never be ruled out. A well diversified portfolio of quality stocks will offer some protection. If it helps sleep, use a disaster stop-loss, which I would put 10 or 20% below the reversal level. That will sometimes get you out of a crashing stock before the losses get even bigger. There is no such thing as investing without the risk for losses. But we can control the risks.


If you have more questions you can always leave a comment on the main site Reversallevels.com
or on the LunaticTrader blog

Follow us on Twitter
Like our page on Facebook
Follow us on Stocktwits

Danny (aka LunaticTrader)

Daily reversal levels for more than 2700 stocks and etf are available by monthly subscription.
Comes with full instructions and strategies for using the reversal levels and the MoM indicator. Give it a try.

© 2015 - 2016 Reversallevels.com

Disclaimer
Investing in stocks, forex or commodities is risky. No guarantee can be given that the opinions or predictions given on this site will be correct. ReversalLevels.com cannot in any way be responsible for eventual losses you may incur if you trade based on the information given on this site. Hypothetical or simulated performance results have certain inherent limitations. Unlike an actual performance record, simulated results do not represent actual trading. Also, since the trades have not actually been executed, the results may have under- or over-compensated for the impact, if any, of certain market factors, such as lack of liquidity. Simulated trading programs in general are also subject to the fact that they are designed with the benefit of hindsight. No representation is being made that any account will or is likely to achieve profits or losses similar to those shown. The information on this site should not be considered as a recommendation to engage in the purchase and/or sale of any stock, futures contract and/or options. You should be aware of all the risks associated with trading, and seek the advice from your own independent financial advisor before you make any investment decisions. Trade at your own risk and responsibility.