Saturday, October 6, 2018

RL for Oct 8

Today's reversal levels for major indexes and some popular stocks:
  • Sell signals for S&P 500, FTSE 100 and DAX.
  • Bullish divergence for Bitcoin.
  • Speculative Buy signal for SNH.
  • Sell signal for BIIB. Failed rally.

  • Hover or tap on an item in the Action column to see strategic advice for the stock.
  • Hover or tap in the "Days" column to see the start date and price for current position.
  • Hover or tap in the weekly trend ("Tr") column to see the weekly reversal level.

Daily reversal levels as of the close on October 5, 2018
NameCloseTrModeRevL (D)MoM (D)DaysP/L %Action
US - S&P 500^SPX2885.57
21
2919.060.66 ▼
0
0.00%
Sell
Japan - Nikkei^N22523783.72
12
23548.478.18 ▼
16
4.76%
UK - FTSE 100^FTSE7318.54
5
7471.481.98 ▼
0
0.00%
Sell
Germany - DAX^DAX12111.90
8
12343.440.81 ▼
0
0.00%
Sell
Australia - AOI^AORD6301.10
22
6314.51-0.71 ▲
3
-0.89%
Brazil - BOVESPA^BVSP82321.52
0
78426.427.04 ▲
13
5.18%
20+ Y Tr. Bond ETFTLT113.04
4
118.40-9.01 ▼
23
5.61%
Gold (spot)$XAUUSD1202.45
20
1192.17-0.20 ▲
3
-0.04%
EURUSD$EURUSD1.1523
22
1.1659-4.33 ▼
5
0.72%
Bitcoin$BTCUSD6632.87
27
6682.43-0.02 ▲▲
10
-3.03%
dBuy
Oil (CL)@CL74.34
62
71.447.03 ▼
18
6.37%
Wheat (ZW)@ZW521.00
4
509.071.07 ▲
12
-0.38%

Daily reversal levels as of the close on October 5, 2018
NameCloseTrModeRevL (D)MoM (D)DaysP/L %Action
American Airlines GroupAAL36.44
0
40.50-4.77 ▼
4
7.98%
Apple Inc.AAPL224.29
22
220.564.80 ▼
63
17.61%
AmbarellaAMBA35.08
37
38.34-1.35 ▼
15
7.10%
Amazon.com Inc.AMZN1889.65
131
1976.98-0.36 ▼
1
1.48%
Bank of AmericaBAC30.23
1
30.61-3.49 ▲
7
0.03%
Biogen Inc.BIIB342.08
18
350.111.70 ▼
0
0.00%
Sell
Chesapeake EnergyCHK4.48
4
4.353.95 ▼
12
2.99%
3D Systems Corp.DDD17.97
21
19.23-2.06 ▼
4
-1.07%
Dollar Tree, Inc.DLTR80.64
5
85.08-4.71 ▼
25
-0.35%
Facebook, Inc.FB157.33
10
166.29-2.30 ▼
4
2.63%
FireEye, Inc.FEYE17.37
1
16.483.22 ▲
16
7.09%
Fitbit Inc.FIT5.04
9
5.69-6.25 ▼
9
10.95%
Frontline Ltd.FRO6.49
5
5.6510.00 ▲
12
21.08%
First Solar, Inc.FSLR46.97
17
49.64-2.38 ▼
38
10.75%
Gold Miners ETFGDX18.65
34
18.501.51 ▼
3
-2.36%
Gilead Sciences Inc.GILD76.24
13
75.455.34 ▼
11
1.94%
Alphabet Inc.GOOGL1167.83
21
1204.731.06 ▼
1
0.70%
Herbalife Ltd.HLF53.03
37
55.25-2.27 ▼
23
5.32%
Interactive Brokers GroupIBKR55.06
13
57.77-4.20 ▲
21
7.34%
IMAX Corp.IMAX24.48
12
25.25-0.78 ▼
1
-0.58%
Netflix, Inc.NFLX351.35
6
375.101.02 ▼
1
2.34%
NiSource Inc.NI24.97
3
25.70-4.67 ▲
15
-0.69%
Opko HealthOPK3.45
3
4.30-6.53 ▲
17
37.84%
PaypalPYPL83.18
0
88.92-5.02 ▼
14
6.23%
Transocean Ltd.RIG13.66
2
13.007.80 ▼
15
15.08%
Rockwell AutomationROK185.69
10
185.36-0.94 ▼
28
4.49%
StarbucksSBUX55.76
4
55.350.27 ▼
59
8.17%
Shopify Inc.SHOP145.60
3
160.87-1.05 ▼
1
2.34%
Senior Housing Prop.SNH16.53
0
17.91-8.52 ▼
13
9.82%
spBuy
Tesla Motors, Inc.TSLA261.95
4
303.68-1.24 ▼
1
4.62%

Note: This is a live demo portfolio to show how reversal levels work for different types of stocks, not a recommendation to invest in any of those companies.

The daily reversal levels for more than 3000 stocks and ETF are available by monthly subscription.
Comes with full instructions and strategies for using the reversal levels and the MoM indicator in your own trading. Give it a try.

WRL for Oct 6

Weekly reversal levels for October 6, 2018.

Quick start instructions and settings. 

  • Click on the grey buttons to go to the table of your choice.
  • You can click on the table headers to sort them in various ways. Clicking a header a second time will reverse the sorting order.
  • Enter your favourite tickers, separated by commas, in the "Settings" textarea and then click on the "My Tickers" button. This will generate a reversal levels table with your personal watchlist. Your tickers will be kept in local storage, so you have to enter them only once.
  • To find individual stocks just start typing in the "Search" boxes above the tables. The first letters of a name or ticker are usually enough to bring up the stock you are looking for. This is most useful in the "All in One" table. Typing "buy" (or "sell") will show you all stocks giving buy (sell) signals.
  • Hovering or tapping on an item in the Action column will display the strategy description for the given stock.
  • Hovering or tapping on a reversal level will display the "QuickTarget" for a given stock.
  • Hovering or tapping on the "Weeks" column will display the starting date and price of the current position in the given stock.
  • Hovering or tapping on a stock ticker in the second column will open a small chart for the given stock.
  • Further details and strategies for use can be found at the end of this page. There is also a little FAQ.

Customize page and "My tickers" list:

Number of tickers per display page: (set this to fit your device)

Enter your favourite tickers separated by commas:

Enter QuickTarget multiplier: (values between 0.1 - 0.9, see: QuickTarget)


Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    

Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    

Weekly reversal levels as of the close on October 5, 2018
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
US - Nasdaq^IXIC7788.457615.733.75 ▼9948.46%
US - S&P 500^SPX2885.572784.425.53 ▼215.57%
Japan - Nikkei^N22523783.7222494.744.26 ▲125.21%
UK - FTSE 100^FTSE7318.547592.69-3.12 ▼51.53%
Germany - DAX^DAX12111.9012579.31-2.35 ▲81.90%
Australia - AOI^AORD6301.106192.830.67 ▼222.37%
Brazil - BOVESPA^BVSP82321.5276441.190.87 ▲00.00%Buy
20+ Y Tr. Bond ETFTLT113.04120.17-3.58 ▼45.14%
Gold (spot)$XAUUSD1202.451250.69-4.93 ▲206.82%
Silver (spot)$XAGUSD14.5915.35-5.64 ▲149.32%
EURUSD$EURUSD1.15231.1820-1.01 ▲223.58%
Oil (CL)@CL74.3467.381.66 ▲6249.13%
Wheat (ZW)@ZW521.00527.92-0.59 ▼4-6.76%
US Dollar Index (DX)@DX95.3193.421.17 ▼223.13%
Argentina - MERVAL^MERV30168.7228224.053.63 ▲41.20%
Austria - ATX^ATX3368.803382.140.04 ▲7-3.17%
Baltic Dry Index^BDIY1536.001443.64-1.08 ▼1-1.22%
Belgium - BEL20^BEL203686.663817.13-2.67 ▼72.43%
Commodity Index - BCOM^BCOM86.9084.11-2.13 ▲00.00%Buy
Bulgaria - SOFIX^SOFIX623.41642.88-2.69 ▼285.80%
Canada - TSX^TSX15946.1716234.55-1.60 ▼00.00%Sell
Chile - IPSA^IPSA5260.005419.03-1.12 ▲10.45%
China - SSEC^SSEC2821.352903.09-3.98 ▲339.81%
China Shenzhen - SZSC1^SZSC18401.099218.31-6.48 ▲2718.47%
Colombia - COLCAP^COLCAP1494.991535.60-2.80 ▼4-1.29%
Croatia - CRBEX^CRBEX1766.691822.07-2.32 ▼142.74%
Czechia - PX^PX1103.381078.801.64 ▲30.71%
Denmark - KFX^KFX932.371002.84-1.40 ▼35.15%
US - Dow Industrials^DJI26447.0525143.665.82 ▲258.02%
US - Dow Transports^DJT11206.7710970.404.16 ▼101.98%
US - Dow Utilities^DJU733.73707.321.87 ▼142.99%
Egypt - EGX100^EGX1001768.962000.67-8.16 ▼1713.21%
Estonia - OMXTGI^OMXTGI1219.011245.97-4.97 ▲80.74%
Euro Stoxx 50^STOXX503345.513459.44-2.15 ▲82.27%
Finland - HEX^HEX9869.6410211.530.57 ▼00.00%Sell
France - CAC40^CAC5359.365342.07-0.21 ▲2-2.21%
US - Gold stocks XAU^XAU65.4973.70-8.06 ▲1218.49%
Greece - ASE^ATH658.97746.09-5.40 ▼2016.26%
Hong Kong - HSI^HSI26572.5728729.63-3.33 ▲159.39%
Hungary - BUX^BUX36945.2535886.570.82 ▲1-0.61%
Iceland - ICEX^OMXIPI1257.941308.06-3.67 ▼214.97%
India - SENSEX^BSESN34376.9937143.981.28 ▼15.23%
India Nifty - NSEI^NSEI10316.4511248.730.88 ▼15.62%
Indonesia - JCI^JKSE5731.946057.44-0.54 ▼223.46%
Ireland - ISEQ^ISEQ6450.736848.29-4.99 ▼95.01%
Israel - TA100^TA1001480.261411.498.56 ▼208.23%pP
Italy - MIB^MIB20345.9621646.47-2.93 ▲1910.11%
Ivory Coast - BRVMCI^BRVMCI190.77211.14-10.00 ▼2419.09%
Japan TOPIX^TOPX1792.651727.301.67 ▲2-0.72%
Kazakhstan - KASE^KASE2231.612311.69-6.99 ▲91.92%
Kuwait - KWSE^KWSE5111.345016.123.00 ▼120.36%
Kenya - NSE20^NSE202864.993280.33-10.00 ▼2422.91%
Latvia - OMXRGI^OMXRGI977.101021.37-4.54 ▲101.90%
Lithuania - OMXVGI^OMXVGI676.02705.25-8.12 ▼53.16%
Malaysia - KLCI^KLSE1777.151772.332.24 ▼8-1.47%
Mexico - IPC^MXX48052.8549528.732.00 ▼00.00%Sell
Mongolia - MNETOP20^MNETOP2020399.0819597.702.04 ▲40.81%
Morocco - MASI^MASI11211.2112034.81-8.04 ▲2011.25%
Namibia - NSX^NSX1261.311328.71-0.22 ▼00.00%Sell
Netherlands - AEX^AEX539.51559.55-2.90 ▼4-0.34%
New Zealand - NZ50^NZ509214.878918.625.85 ▼9030.59%
Nigeria - NGSE^NGSE32383.1537135.69-8.54 ▼1917.65%spBuy
Norway - OSE^OSE1056.95998.924.96 ▲13566.32%
Pakistan - KSI^KSI28795.9930818.80-2.38 ▼154.52%
Peru - IGRA^IGRA19357.7420154.31-4.56 ▲154.82%
Philippines - PSEI^PSEI7078.207727.77-2.06 ▼34.67%
Portugal - PSI20^PSI205203.905506.51-4.60 ▼74.85%
Poland - WIG20^WIG202264.202225.891.35 ▼10-1.09%
Romania - BET^BET8554.158172.092.86 ▲43.00%
US - Russell 2000^RUT1632.111690.162.02 ▼00.00%Sell
Russia - RTS^RTS1159.331109.30-0.22 ▲1-2.79%
Saudi Arabia - TASI^TASI7997.618059.54-4.36 ▲6-1.19%
Singapore - STI^STI3209.793324.49-3.59 ▲186.73%
Slovakia - SAX^SAX329.01338.440.35 ▼2-0.29%
Slovenia - SBITOP^SBITOP844.70872.43-4.35 ▼51.97%
South Africa - JOHA^JOHA54409.4757819.24-1.15 ▼33.40%
South Korea - KOSPI^KS112267.522351.45-0.86 ▲165.70%
Spain - IBEX35^IBEX9253.909732.85-3.14 ▲196.45%
Sri Lanka - CSE^CSE5883.776171.82-8.21 ▼188.12%
Sweden - OMX30^OMX301634.861597.173.81 ▼101.33%
Switzerland - SMI^SSMI9042.088865.141.50 ▲111.06%
Taiwan - TAIEX^TWSE10517.1211022.22-0.21 ▼00.00%Sell
Thailand - SET^SET1720.521694.532.69 ▲2-1.76%
Tunesia - TUNINDEX^TUN7599.247545.310.10 ▼8335.49%
Turkey - BIST100^XU10094883.47101265.52-0.46 ▲2513.63%
UAE Abu Dhabi - ADI^ADI5007.124781.635.19 ▼177.39%
UAE Dubai - DFMGI^DFMGI2791.712999.06-4.87 ▲▲3518.17%dBuy
Vietnam - VNI^VNI1008.39968.781.66 ▲20.09%
Volatility - VIX^VIX14.8215.52-0.21 ▲▲223.26%dBuy
US 3M yield^IRX21.6518.499.55 ▲104602.92%pP
US 10Y yield^TNX32.2528.963.88 ▲5337.76%
US 30Y yield^TYX33.9530.583.88 ▲49.48%
USDJPY$USDJPY113.70110.253.23 ▲202.70%
GBPUSD$GBPUSD1.31221.3275-1.65 ▲223.04%
AUDUSD$AUDUSD0.70510.7460-4.62 ▼298.62%
USDCAD$USDCAD1.29351.3106-0.97 ▼2-0.18%
USDCHF$USDCHF0.99160.9724-2.70 ▲00.00%Buy
EURGBP$EURGBP0.87840.89621.04 ▼00.00%Sell
Argentinian Peso$USDARS37.8127.5610.00 ▲72136.38%
Brazilian Real$USDBRL3.84063.67737.09 ▼3416.56%
Chilean Peso$USDCLP675.68638.035.28 ▼228.62%
Chinese Yuan$USDCNY6.86806.64568.26 ▼187.01%
Colombian Peso$USDCOP3029.752924.613.78 ▼203.81%
Danish Krone$USDDKK6.47426.30831.20 ▼223.97%
Hong Kong Dollar$USDHKD7.83487.8448-4.50 ▼2-0.33%
Indonesian Rupiah$USDIDR15175.0014325.759.44 ▲3411.54%pP
Israeli Shekel$USDILS3.62363.5852-1.03 ▲1-0.35%
Indian Rupee$USDINR73.7768.4810.00 ▲3214.10%
Korean Won$USDKRW1131.131101.451.35 ▼162.66%
Mexican Peso$USDMXN18.8219.34-1.32 ▲131.00%
Malaysian Ringitt$USDMYR4.14404.03598.28 ▼194.16%pP
Norwegian Krone$USDNOK8.25898.10661.10 ▼222.56%
Philippine Peso$USDPHP54.2053.084.43 ▲366.41%
Polish Zloty$USDPLN3.73683.61260.91 ▼225.22%
Russian Ruble$USDRUB66.6263.465.31 ▼2614.68%
Swedish Krona$USDSEK9.06358.71941.73 ▼278.66%
Singapore Dollar$USDSGD1.38261.34933.17 ▼213.53%
Thai Baht$USDTHB32.8032.28-1.40 ▼201.96%
Turkish Lira$USDTRY6.13235.02919.21 ▼5372.05%
Taiwan Dollar$USDTWD30.9230.083.48 ▼224.07%
South African Rand$USDZAR14.7613.186.25 ▼2218.14%
EURCHF$EURCHF1.14291.1504-4.56 ▲90.65%
EURSEK$EURSEK10.4510.291.28 ▼497.62%
CHFJPY$CHFJPY114.61112.186.15 ▲61.33%
NOKSEK$NOKSEK1.09631.07090.96 ▲325.42%
AUDJPY$AUDJPY80.1582.55-1.89 ▲345.61%
AUDNZD$AUDNZD1.09431.08180.60 ▼210.95%
New Zealand Dollar$NZDUSD0.64410.6867-4.76 ▼238.92%
Bitcoin$BTCUSD6632.877392.55-0.68 ▲273.22%
Ethereum$ETHUSD227.90400.05-2.99 ▲1653.25%
Heating Oil (HO)@HO2.392.133.79 ▲6244.99%
Brent Crude (QA)@QA84.1673.594.15 ▲6259.52%
Gasoline (RB)@RB2.08612.1175-1.05 ▲4-5.63%
Natural Gas (NG)@NG3.14302.83171.26 ▲25.72%
Copper (HG)@HG2.75102.8734-2.91 ▲158.86%
Palladium (PA)@PA1075.10969.296.91 ▲511.09%
Platinum (PL)@PL821.10856.39-4.42 ▲2913.83%
Canola (RS)@RS501.30513.45-3.24 ▲173.13%
Corn (ZC)@ZC368.25368.81-1.51 ▲16-2.43%
Oats (ZO)@ZO287.00239.841.78 ▲17.79%
Rough Rice (ZR)@ZR10.8211.23-5.33 ▲149.76%
Soybeans (ZS)@ZS869.00909.90-3.70 ▲1710.11%
Soybean Oil (ZL)@ZL29.0829.64-2.33 ▲4212.46%
Soybean Meal (ZM)@ZM315.60337.70-5.17 ▲1711.79%
Cocoa (CC)@CC2024.002401.23-3.62 ▼1113.13%
Coffee (KC)@KC108.95109.59-4.74 ▲177.08%
Orange Juice (OJ)@OJ143.20159.09-3.92 ▼77.31%
Sugar #11 (SB)@SB12.6311.08-1.42 ▲00.00%Buy
Cotton #2 (CT)@CT76.4984.77-4.94 ▼77.95%spBuy
Lumber (LB)@LB350.30480.22-8.08 ▼1127.91%
Live Cattle (LE)@LE113.80108.752.22 ▲30.00%
Feeder Cattle (FC)@FC157.77148.373.66 ▲198.81%
Lean Hogs (HE)@HE68.2060.86-4.58 ▲00.00%Buy
30 Year T-Bonds (ZB)@ZB137.28144.02-3.49 ▼44.15%
10 Year T-Note (ZN)@ZN117.67120.24-3.17 ▼546.42%
5 Year T-Note (ZF)@ZF111.95113.67-4.38 ▼545.27%
2 Year T-Note (ZT)@ZT105.23105.97-6.31 ▼552.73%

Weekly reversal levels as of the close on October 5, 2018
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
American Airlines GroupAAL36.4442.380.18 ▲00.00%Sell
Apple Inc.AAPL224.29205.348.27 ▼2221.12%
American Electric Power Co.AEP71.8769.281.96 ▼143.53%
AES CorporationAES14.6612.704.00 ▲2728.82%
Alaska Air GroupALK66.0863.883.55 ▼71.98%
American Water Works CompanyAWK89.0485.481.94 ▼144.03%
American ExpressAXP107.23102.005.12 ▼246.40%
Boeing Co.BA386.47340.653.11 ▲104187.15%
Avis Budget GroupCAR33.0837.21-2.23 ▲2021.48%
Caterpillar Inc.CAT153.31141.342.41 ▲2-1.72%
CH Robinson WorldwideCHRW97.2891.854.52 ▼117.71%
CenterPoint EnergyCNP27.7327.171.54 ▼14-0.07%
Cisco Systems, Inc.CSCO48.1344.047.05 ▲5749.71%
CSX Corp.CSX74.5566.996.57 ▼3333.77%
Chevron CorporationCVX125.33119.19-1.38 ▲00.00%Buy
Dominion ResourcesD71.8568.752.01 ▼110.63%
Delta Air Lines Inc.DAL52.7057.543.43 ▼00.00%Sell
Walt Disney Co.DIS114.78106.913.22 ▲167.27%
Duke EnergyDUK81.4078.421.23 ▼142.77%
DowDuPontDWDP63.1969.160.14 ▼12.44%
Consolidated EdisonED77.6679.490.14 ▼1-2.13%
Edison InternationalEIX69.3064.962.57 ▼134.59%
Exelon CorporationEXC43.8140.863.77 ▼239.74%
Expeditors Intl. of WashingtonEXPD72.6970.990.54 ▼210.47%
FedEx CorporationFDX236.06249.640.59 ▼00.00%Sell
FirstEnergy Corp.FE37.9835.603.27 ▼3618.13%
Goldman Sachs GroupGS225.71241.58-0.70 ▼289.95%
Home Depot, Inc.HD196.38193.834.37 ▼235.02%
Intl Business MachinesIBM149.03144.762.01 ▲2-1.37%
Intel CorporationINTC47.0350.20-3.50 ▲101.26%
JB Hunt Transport ServicesJBHT120.41118.58-0.58 ▼240.78%
JetBlue AirwaysJBLU18.1019.610.35 ▼00.00%Sell
Johnson & JohnsonJNJ139.10130.296.53 ▼105.56%
JPMorgan Chase & Co.JPM114.62110.742.24 ▼113.21%
Kirby CorporationKEX84.5785.85-1.65 ▲4-9.90%
Coca Cola Co.KO45.8844.612.37 ▼164.56%
Kansas City SouthernKSU112.10111.682.09 ▼333.18%
Landstar System Inc.LSTR114.19112.974.35 ▼214.09%
Southwest Airlines Co.LUV61.0556.047.31 ▼105.11%
Matson, Inc.MATX39.7835.443.14 ▲2117.97%
McDonald's Corp.MCD166.57158.801.79 ▲41.27%
3M Co.MMM213.19206.832.02 ▲2-1.02%
Merck & Co. Inc.MRK71.0363.948.44 ▼2418.29%pP
MicrosoftMSFT112.13102.036.83 ▼116108.81%pP
NextEra Energy, Inc.NEE172.37165.471.66 ▼3310.79%
NiSource Inc.NI24.9726.03-0.51 ▼3-0.69%
Nike Inc.NKE80.1274.546.26 ▼4943.82%
Norfolk SouthernNSC183.02164.057.90 ▼2324.50%pP
PG&E Corp.PCG47.9543.992.82 ▲5-0.54%
Public Service Enterprise GrouPEG52.7151.000.80 ▼232.11%
Pfizer Inc.PFE44.9139.559.24 ▲1722.04%pP
Procter & Gamble Co.PG82.1579.364.44 ▼134.70%
Ryder System, Inc.R71.0276.290.47 ▼13.91%
Southern CompanySO43.7145.96-3.48 ▼62.95%
The Travelers CompaniesTRV130.13128.061.18 ▼2-3.21%
United Continental HoldingsUAL84.1480.117.74 ▼3017.15%
Unitedhealth GroupUNH269.20248.624.67 ▼10284.38%
Union PacificUNP163.77148.876.60 ▲5544.67%
United Parcel ServiceUPS117.24115.602.36 ▼10-1.32%
United TechnologiesUTX139.06129.974.82 ▲127.35%
Visa, Inc.V145.36135.647.08 ▼9176.67%
Verizon CommunicationsVZ54.9451.434.12 ▼236.89%
Walgreens Boots AllianceWBA72.5166.554.37 ▲106.02%
Wal-Mart Stores Inc.WMT93.3190.034.92 ▼83.45%
Exxon MobilXOM85.3480.172.78 ▲43.77%

Weekly reversal levels as of the close on October 5, 2018
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
American Airlines GroupAAL36.4442.380.18 ▲00.00%Sell
Apple Inc.AAPL224.29205.348.27 ▼2221.12%
Adobe Systems Inc.ADBE263.22241.154.01 ▼91143.81%
Analog Devices Inc.ADI87.1597.06-2.07 ▼47.84%
Automatic Data ProcessingADP150.99135.517.97 ▲2325.83%pP
Autodesk, Inc.ADSK152.00138.425.49 ▼3131.97%
Align TechnologyALGN353.11339.423.73 ▼136440.59%
Alexion PharmaceuticalsALXN130.82119.870.41 ▲1-5.98%
Applied MaterialsAMAT37.2445.81-5.38 ▼2629.71%
Amgen Inc.AMGN204.02189.814.88 ▲1811.38%
Amazon.com Inc.AMZN1889.651715.826.62 ▼131215.47%
ASML Holding NVASML183.79201.21-3.67 ▼42.05%
Activision BlizzardATVI79.5972.803.02 ▲3-2.33%
Broadcom LtdAVGO244.23226.031.66 ▲31.76%
Baidu, Inc.BIDU205.62239.69-3.31 ▲912.17%
Biogen Inc.BIIB342.08317.492.80 ▼1815.16%
Booking HoldingsBKNG1903.842038.29-2.63 ▲115.09%
BioMarin Pharmaceuticals Inc.BMRN101.0992.590.95 ▼2113.98%
CA TechnologiesCA44.0641.038.16 ▼2124.57%
Cadence Design SystemsCDNS42.9044.951.89 ▼00.00%Sell
Celgene CorporationCELG87.2786.081.68 ▼9-2.37%
Cerner CorporationCERN64.4861.701.97 ▼131.96%
Check Point Software Techn.CHKP115.50108.466.33 ▼1312.14%
Charter CommunicationsCHTR316.04298.493.26 ▲52.01%
Comcast CorporationCMCSA34.5634.222.81 ▼9-2.89%
Costco WholesaleCOST218.82208.718.11 ▼4831.98%
Cisco Systems, Inc.CSCO48.1344.047.05 ▲5749.71%
CSX Corp.CSX74.5566.996.57 ▼3333.77%
Cintas CorporationCTAS195.90194.604.33 ▼9979.48%
Ctrip.com Intl.CTRP35.3741.47-4.92 ▲1116.21%
Cognizant Technology SolutionsCTSH75.2179.04-1.97 ▲80.71%
Citrix Systems, Inc.CTXS107.89104.172.64 ▼5132.25%
Dollar Tree, Inc.DLTR80.6490.34-2.65 ▼5-0.24%
Electronic Arts Inc.EA113.73128.68-6.20 ▲710.51%
eBay Inc.EBAY32.2436.52-3.65 ▼2315.80%
Express Scripts Inc.ESRX96.0381.987.95 ▲1925.43%pP
Expedia Inc.EXPE123.73123.301.46 ▼182.60%
Fastenal CompanyFAST56.4954.913.18 ▼122.19%
Facebook, Inc.FB157.33182.40-5.40 ▼1010.25%
Fiserv, Inc.FISV81.0675.955.65 ▼9858.15%
Twenty-First Century FoxFOX45.8341.481.98 ▲4764.62%
Twenty-First Century FoxFOXA46.1141.881.98 ▲4760.89%
Gilead Sciences Inc.GILD76.2472.560.84 ▲131.05%
GCI Liberty AGLIBA49.4947.253.07 ▲50.94%
Alphabet Inc.GOOG1157.351136.100.67 ▼215.21%
Alphabet Inc.GOOGL1167.831147.300.50 ▼215.63%
Hasbro Inc.HAS101.6496.055.68 ▼1611.08%
Hologic Inc.HOLX40.4839.07-0.07 ▲2-1.10%
Henry Schein, Inc.HSIC88.4477.635.28 ▲1518.43%pP
IDEXX LaboratoriesIDXX229.24217.414.01 ▼4342.83%
Illumina Inc.ILMN329.52304.728.54 ▼90105.95%
Incyte CorporationINCY65.0873.73-0.73 ▼5545.24%
Intel CorporationINTC47.0350.20-3.50 ▲101.26%
Intuit Inc.INTU222.31197.096.39 ▼9999.38%
Intuitive SurgicalISRG548.71491.477.05 ▼88139.47%
JB Hunt Transport ServicesJBHT120.41118.58-0.58 ▼240.78%
JD.com Inc.JD23.6234.71-7.23 ▼1238.33%spBuy
Kraft Heinz Co.KHC55.8963.00-4.18 ▼6634.98%
KLA-TencorKLAC99.34110.30-1.78 ▼45.49%
Liberty Global plcLBTYA26.6629.69-0.95 ▲3217.94%
Liberty Global plcLBTYK26.0428.81-0.82 ▲3217.04%
Lam ResearchLRCX147.90173.69-4.00 ▼1721.18%
Marriott InternationalMAR121.45131.83-0.79 ▲00.00%Sell
Microchip TechnologyMCHP69.2888.04-5.12 ▼1423.21%
Mondelez InternationalMDLZ42.4241.602.07 ▼130.07%
Mercadolibre Inc.MELI335.64317.230.07 ▼11-10.21%
Monster BeverageMNST56.1959.980.51 ▼00.00%Sell
MicrosoftMSFT112.13102.036.83 ▼116108.81%pP
Micron TechnologyMU43.5850.68-3.85 ▼78.06%
Maxim Integrated ProductsMXIM53.4160.58-2.15 ▼37.47%
Mylan, Inc.MYL35.2939.15-0.22 ▼157.84%
Netflix, Inc.NFLX351.35330.660.40 ▲6-4.30%
NetEase Inc.NTES215.51250.78-4.36 ▲2828.80%
NVIDIA CorporationNVDA269.86252.323.38 ▼137773.90%
O'Reilly AutomotiveORLY340.82297.468.73 ▼2329.11%pP
Paychex, Inc.PAYX72.9468.865.09 ▼1911.39%
PACCAR Inc.PCAR67.9865.034.12 ▼70.77%
Pepsico, Inc.PEP106.49112.991.25 ▼00.00%Sell
PaypalPYPL83.1888.212.14 ▼00.00%Sell
QUALCOMM IncQCOM71.2164.108.63 ▼1013.66%
Liberty QVC GroupQRTEA21.0623.21-0.52 ▲2817.25%
Regeneron PharmaceuticalsREGN391.77360.244.67 ▼1413.57%
Ross Stores Inc.ROST94.6386.398.03 ▼5555.62%
StarbucksSBUX55.7653.423.33 ▲41.49%
SIRIUS XM Radio Inc.SIRI6.136.94-1.85 ▼13.31%
Synopsys Inc.SNPS93.2092.695.95 ▼225.79%
Seagate TechnologySTX46.8154.18-4.32 ▼88.00%
Skyworks SolutionsSWKS87.5595.34-3.00 ▲148.29%
Symantec CorporationSYMC20.0421.78-1.00 ▲4832.86%
T-Mobile USTMUS68.5963.226.66 ▲1312.44%
Tesla Motors, Inc.TSLA261.95326.67-2.45 ▼44.14%
Take-Two Interactive SoftwareTTWO130.60120.343.90 ▼2218.43%
Texas InstrumentsTXN103.28111.61-1.89 ▼31.91%
Ulta SalonULTA269.85247.865.48 ▲2414.25%
Vodafone Group plcVOD21.0824.41-6.35 ▲3426.27%
Verisk AnalyticsVRSK119.46110.947.07 ▼5142.28%
Vertex PharmaceuticalsVRTX188.05168.284.42 ▲1411.67%
Walgreens Boots AllianceWBA72.5166.554.37 ▲106.02%
WorkdayWDAY139.97133.513.57 ▼123.49%
Western DigitalWDC56.1570.34-7.24 ▲2330.42%
Wynn Resorts Ltd.WYNN120.63158.04-6.88 ▼1528.41%spBuy
Xilinx Inc.XLNX77.9073.445.32 ▲105.96%
DENTSPLY InternationalXRAY36.3447.00-6.64 ▼3741.43%

Weekly reversal levels as of the close on October 5, 2018
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
All Country World Index ETFACWI72.9572.351.60 ▲10-0.75%
Africa ETFAFK20.8123.54-5.93 ▼1914.68%
Ultra Silver ETFAGQ24.0926.95-6.52 ▲1823.11%
CSI300 China A shares ETFASHR24.5427.01-4.77 ▲2820.22%
CSI500 China Small Cap ETFASHS24.5728.27-7.13 ▲2827.76%
Ultra Nasdaq Biotech ETFBIB63.6060.532.81 ▼1710.34%
Ultrashort Nasdaq Biotech ETFBIS17.0618.39-2.91 ▲2015.42%
Vanguard Interm-Term Bond ETFBIV79.5381.22-3.01 ▼525.89%
Gaming ETFBJK38.3643.92-7.92 ▼1414.38%spBuy
Brazil Small-Cap ETFBRF18.2719.64-5.52 ▲2621.92%
Central Europe & Russia FundCEE23.4824.24-0.59 ▲252.17%
Central Fund of CanadaCEF11.7412.32-6.69 ▲2010.45%
Corn ETFCORN16.2516.79-4.05 ▲176.66%
Healthcare Bull 3X ETFCURE64.8052.468.71 ▲1735.74%pP
DB Agriculture ETFDBA17.3517.66-4.88 ▲177.37%
DB Commodity Tracking ETFDBC18.3017.112.14 ▲55.17%
Emerging Mkts Hedged Eq. ETFDBEM22.1823.58-2.09 ▼153.90%
Aerospace & Defense Bull 3X ETDFEN61.1350.256.31 ▲1117.67%
Dow Jones Industrials ETFDIA264.32251.395.84 ▲257.83%
Commodity Index ETNDJP24.3023.32-1.88 ▲00.00%Buy
Western Asset Mortgage FundDMO22.5923.33-1.55 ▲205.91%
Gold Miners Bear 3x ETFDUST38.3331.348.45 ▼1145.58%
Select Dividend ETFDVY100.2498.583.10 ▼171.49%
Japan Hedged Equity ETFDXJ57.2254.911.91 ▲2-0.02%
Emerging Markets Bull 3X ETFEDC72.80100.28-3.62 ▼2233.36%
Emerging Markets Bear 3X ETFEDZ58.9547.303.16 ▲1515.79%
iShares MSCI Emerging Markets EEM40.8444.83-3.55 ▼168.39%
JPM USD Emerging Markets BondsEMB105.84108.83-2.86 ▲357.08%
Ultrashort Europe ETFEPV33.0930.721.28 ▼00.00%wBuy
Ultrashort Euro ETFEUO23.6722.332.13 ▼228.93%
MSCI Australia ETFEWA21.4922.65-2.80 ▼40.74%
MSCI Canada ETFEWC28.5328.38-0.48 ▼2-2.06%
MSCI Sweden ETFEWD31.6631.611.11 ▲2-4.61%
MSCI Germany ETFEWG29.1931.02-3.06 ▲197.22%
MSCI Hong Kong ETFEWH22.8624.66-3.33 ▼156.35%
MSCI Italy ETFEWI27.0829.22-3.38 ▲197.04%
MSCI Japan ETFEWJ59.1758.120.68 ▲2-1.14%
MSCI Switzerland ETFEWL33.9134.702.66 ▼00.00%Sell
MSCI Malaysia ETFEWM31.7833.37-0.79 ▼218.99%
MSCI Netherlands ETFEWN29.4031.32-3.39 ▼154.89%
MSCI Spain ETFEWP29.1631.00-2.87 ▲193.32%
MSCI France ETFEWQ30.4531.64-0.85 ▲00.00%Sell
MSCI Singapore ETFEWS23.6124.73-2.89 ▲165.56%
MSCI Taiwan ETFEWT35.1937.640.36 ▼00.00%Sell
MSCI United Kingdom ETFEWU33.5334.72-3.54 ▲153.26%
MSCI Mexico ETFEWW49.5849.071.42 ▼13-1.78%
MSCI South Korea ETFEWY64.3768.95-1.43 ▲166.93%
MSCI Brazil ETFEWZ36.6637.02-2.35 ▲229.28%
MSCI South Africa ETFEZA49.5961.87-5.10 ▼2625.80%
MSCI EMU ETFEZU40.0142.21-2.53 ▲195.35%
Financial Bull 3X ETFFAS70.1068.442.50 ▼111.76%
STOXX Europe 50 ETFFEU32.9734.28-2.21 ▲345.72%
MSCI Frontier 100 ETFFM27.9830.37-5.20 ▲2214.33%
Currencyshares EuroFXE110.34113.26-1.52 ▲223.63%
FTSE China 25 Index ETFFXI40.8944.19-2.32 ▲155.81%
Currencyshares Japanese YenFXY84.1086.72-3.84 ▼213.83%
Gold Miners ETFGDX18.6520.44-7.59 ▲3413.54%
Junior Gold Miners ETFGDXJ27.6230.37-6.71 ▲1113.42%
SPDR Gold SharesGLD113.80118.25-5.84 ▲206.84%
Ultrashort Gold ETFGLL82.2076.186.85 ▼2015.87%
FTSE Greece 20 ETFGREK7.849.06-4.76 ▼2016.77%
Cyber Security ETFHACK38.0237.234.05 ▼5727.54%
Europe Hedged Equity ETFHEDJ62.0864.71-2.98 ▼141.30%
Tekla Life Sciences Inv. FundHQL19.5519.311.62 ▼13-1.26%
US High Yield ETFHYG85.3086.231.34 ▼00.00%Sell
US Regional Banks ETFIAT49.5051.90-0.39 ▼1-0.39%
Biotech ETFIBB116.53113.142.97 ▼186.23%
Indonesia ETFIDX19.3122.40-3.58 ▼2919.81%
7-10 Year Treasury Bond ETFIEF99.72102.23-3.25 ▼42.13%
Short Term Corporate Bond ETFIGSB51.5951.96-1.55 ▼40.43%
Latin America 40 ETFILF32.5932.95-1.59 ▲226.99%
India Bull 3X ETFINDL49.8182.86-3.34 ▼226.75%
S&P India Nifty 50 ETFINDY31.3336.38-3.51 ▼29.22%
Intl Preferred Stock ETFIPFF17.6017.82-0.11 ▲312.84%
Israel ETFISRA32.6932.124.83 ▼215.90%
US Home Construction ETFITB33.9238.79-3.21 ▼3111.37%
Micro-Cap ETFIWC101.77107.110.30 ▼00.00%Sell
Russell 1000 Value ETFIWD126.80124.063.78 ▼172.16%
Russell 1000 Growth ETFIWF152.30147.025.58 ▼9846.51%
Russell 2000 ETFIWM162.16168.161.94 ▼00.00%Sell
US Real Estate ETFIYR77.8180.561.16 ▼00.00%Sell
Coal ETFKOL15.3416.11-2.29 ▲142.04%
S&P Regional Banking ETFKRE59.6763.09-1.16 ▼1-0.03%
Agribusiness ETFMOO65.6163.213.57 ▲245.11%
USA Momentum Factor ETFMTUM116.39112.254.62 ▼9351.59%
Cocoa Subindex ETNNIB23.5228.66-4.31 ▼1716.00%
S&P 500 Dividend Aristocrats ENOBL66.3864.295.99 ▼173.48%
Gold Miners Bull 3X ETFNUGT13.1319.07-6.20 ▲3555.10%
Oil Services ETFOIH25.6325.93-1.74 ▲11-0.99%
PIMCO Dynamic Income FundPDI31.5232.603.99 ▼00.00%Sell
US Preferred Stock ETFPFF36.0537.56-3.81 ▼42.96%
PIMCO High Income FundPHK8.228.55-0.07 ▼2-3.27%
Dynamic Pharmaceuticals ETFPJP71.6268.844.86 ▼209.83%
Buyback Achievers ETFPKW60.1258.814.75 ▼102.04%
UltraShort QQQ ETFQID37.5241.50-3.60 ▲13571.13%
Ultra QQQ ETFQLD94.6089.413.69 ▼98123.59%
PowerShares QQQQQQ180.15174.163.88 ▼9853.19%
PIMCO Strategic Income FundRCS9.679.90-0.26 ▼2-3.87%
Rare Earth Strat. Metals ETFREMX19.8023.11-6.53 ▲1922.29%
Royce Micro-Cap TrustRMT9.6010.33-0.55 ▼00.00%Sell
Global Robotics & Automation EROBO40.0042.021.43 ▼00.00%Sell
Russia ETFRSX21.2020.43-0.80 ▲1-1.67%
Russia Small-Cap ETFRSXJ31.7734.91-7.19 ▲2513.88%
Royce Value TrustRVT15.3716.481.71 ▼00.00%Sell
India Small-Cap ETFSCIF37.6251.51-7.36 ▼3539.03%
Japan Small-Cap ETFSCJ76.1978.19-1.82 ▲152.55%
Ultrashort Crude Oil ETFSCO13.1117.51-3.14 ▼6264.73%
UltraShort S&P500 ETFSDS33.7636.83-4.96 ▲13558.63%
Short S&P500 ETFSH27.5828.76-5.12 ▲9927.21%
Silver ETFSLV13.7514.40-6.70 ▲148.09%
Semiconductor ETFSMH102.27107.870.07 ▼00.00%Sell
Social Media ETFSOCL30.4133.95-4.85 ▼1010.82%
Semiconductor Bull 3X ETFSOXL137.55164.36-0.16 ▼00.00%Sell
S&P 500 Low Volatility ETFSPLV49.2948.154.92 ▼164.47%
S&P500 Bull 3X ETFSPXL52.7948.355.53 ▼2116.41%
S&P500 Bear 3X ETFSPXS22.0125.15-4.69 ▲13574.54%
SPDR S&P 500SPY287.82278.945.32 ▼215.30%
Ultra S&P 500 ETFSSO125.03116.775.64 ▼2110.89%
Short VIX ST Futures ETNSVXY57.0275.26-0.52 ▲34-26.82%
Solar ETFTAN20.1522.63-4.58 ▼1713.15%
Ultrashort 20+ Year Treasury ETBT40.9836.693.43 ▲410.40%
Technology Bull 3X ETFTECL155.82145.143.73 ▼2223.88%
MSCI Thailand ETFTHD90.1489.692.56 ▲2-3.87%
Tekla Healthcare Opp. FundTHQ18.3117.566.12 ▼176.39%
Tekla World Healthcare FundTHW13.5613.354.48 ▼121.04%
TIPS Bond ETFTIP109.27111.70-5.13 ▼41.77%
20+ Y Tr. Bond ETFTLT113.04120.17-3.58 ▼45.14%
20+ Yr Treasury Bull 3X ETFTMF15.6218.74-3.31 ▼414.88%
Small Cap Bull 3X ETFTNA79.4189.631.63 ▼00.00%Sell
Turkey ETFTUR22.1131.27-8.01 ▲2847.14%
Daily 2x VIX ETNTVIX29.4853.12-2.84 ▲13599.83%
Small Cap Bear 3X ETFTZA9.438.71-1.93 ▲00.00%Buy
Ultra 20+ Year Treasury ETFUBT66.2674.84-3.53 ▼410.39%
Ultra Crude Oil ETFUCO36.7930.113.23 ▲55117.31%
DB US Dollar Index Bearish ETFUDN21.4021.91-1.94 ▲234.34%
3X Long Natural Gas ETNUGAZ80.7760.681.50 ▲215.63%
Ultra Gold ETFUGL33.3536.42-5.97 ▲2217.65%
US Natural Gas ETFUNG26.0623.302.16 ▲25.42%
Ultra Utilities ETFUPW49.3546.042.79 ▼146.08%
Uranium ETFURA13.5012.72-0.55 ▲11.05%
Ultra Real Estate ETFURE61.5365.261.45 ▼00.00%Sell
USA Minimum Volatility ETFUSMV56.6154.317.82 ▼217.04%
United States Oil ETFUSO15.6914.033.55 ▲5554.73%
Reaves Utility Income FundUTG30.4829.495.06 ▼132.66%
DB US Dollar Index Bullish ETFUUP25.4024.702.96 ▼235.26%
Ultra VIX Short-Term Futures EUVXY40.2960.33-2.82 ▲▲13599.74%dBuy
FTSE Europe ETFVGK54.9457.48-2.12 ▲186.64%
USA Value Factor ETFVLUE87.5585.223.95 ▼213.38%
Vietnam ETFVNM16.2216.930.25 ▲229.34%
Vanguard REIT ETFVNQ78.2081.111.16 ▼00.00%Sell
Vanguard Mid-Cap Value ETFVOE111.87111.741.78 ▼17-0.65%
FTSE Pacific ETFVPL69.1471.23-1.24 ▲00.00%Sell
FTSE Emerging Markets ETFVWO39.2243.76-4.67 ▼2212.77%
S&P 500 VIX ST Futures ETNVXX28.3834.02-3.01 ▲▲2119.90%dBuy
Wheat ETFWEAT6.426.66-2.01 ▼4-1.42%
Global Timber & Forestry ETFWOOD72.5278.16-1.97 ▼112.93%
Aerospace & Defense ETFXAR97.9990.667.66 ▼13385.41%pP
SPDR Biotech ETFXBI90.4597.16-0.45 ▼00.00%Sell
Homebuilders ETFXHB37.1840.71-1.56 ▼3410.28%
Materials Select Sector ETFXLB57.6459.830.22 ▼11.05%
Energy Select Sector ETFXLE77.1673.470.10 ▲11.50%
Financial Select Sector ETFXLF28.0028.411.53 ▼1-0.94%
Industrial Select Sector ETFXLI78.9375.774.64 ▲103.71%
Technology Select Sector ETFXLK73.6271.413.87 ▼11766.30%
Consumer Staples Select SectorXLP53.4452.473.49 ▼111.29%
Utilities Select Sector ETFXLU53.6351.672.20 ▼143.15%
Health Care Select Sector ETFXLV94.2987.588.31 ▲1710.86%pP
Consumer Discrectionary SelectXLY112.24109.825.36 ▼9837.97%
S&P Metals and Mining ETFXME33.7135.66-2.37 ▲82.94%
S&P Oil & Gas Explor & Prodtn XOP43.6540.130.94 ▲2516.93%
Pharmaceuticals ETFXPH45.9845.315.54 ▼175.03%
Retail ETFXRT48.3250.172.76 ▼00.00%Sell
Semiconductor ETFXSD71.8976.970.98 ▼00.00%Sell
Software & Services ETFXSW86.9682.446.97 ▼13181.93%
Telecom ETFXTL73.8873.423.20 ▼8-0.05%
Ultrashort YenYCS78.2973.195.23 ▲239.99%
China Bear 3X ETFYANG65.4355.511.19 ▼143.04%
China Bull 3X ETFYINN20.6527.47-2.57 ▲2839.51%

Weekly reversal levels as of the close on October 5, 2018
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
Agilent TechnologiesA70.3065.504.35 ▲54.40%
American Airlines GroupAAL36.4442.380.18 ▲00.00%Sell
Advance Auto PartsAAP165.83143.658.72 ▼2342.39%pP
Apple Inc.AAPL224.29205.348.27 ▼2221.12%
AbbVie Inc.ABBV94.3897.90-0.63 ▼15-0.97%
AmerisourceBergenABC90.5885.721.38 ▲1-2.34%
Abiomed Inc.ABMD415.71346.512.42 ▲84254.22%
Abbott LaboratoriesABT71.5864.617.45 ▲9175.48%
Accenture plcACN171.23161.324.79 ▲218.84%
Adobe Systems Inc.ADBE263.22241.154.01 ▼91143.81%
Analog Devices Inc.ADI87.1597.06-2.07 ▼47.84%
Archer Daniels MidlandADM51.0746.825.49 ▼3617.73%
Automatic Data ProcessingADP150.99135.517.97 ▲2325.83%pP
Alliance Data SystemsADS231.33226.812.24 ▼16-1.24%
Autodesk, Inc.ADSK152.00138.425.49 ▼3131.97%
Ameren CorporationAEE65.1060.394.58 ▼2310.77%
American Electric Power Co.AEP71.8769.281.96 ▼143.53%
AES CorporationAES14.6612.704.00 ▲2728.82%
Aetna Inc.AET203.72187.587.39 ▼2415.05%pP
AFLAC Inc.AFL46.5045.393.82 ▼100.32%
Allergan Inc.AGN190.17178.643.90 ▼138.76%
American International GroupAIG53.6054.97-0.30 ▲3411.19%
Apartment Investment & ManagemAIV43.5242.253.26 ▼174.39%
Assurant Inc.AIZ108.1399.491.68 ▲2012.18%
Arthur J Gallagher & Co.AJG74.8570.326.25 ▼128.67%
Akamai TechnologiesAKAM66.2475.57-2.08 ▼77.81%
Albemarle Corp.ALB103.0697.202.00 ▲2-1.98%
Align TechnologyALGN353.11339.423.73 ▼136440.59%
Alaska Air GroupALK66.0863.883.55 ▼71.98%
Allstate CorporationALL99.5996.323.69 ▼91.49%
Allegion plcALLE89.5583.666.20 ▲109.35%
Alexion PharmaceuticalsALXN130.82119.870.41 ▲1-5.98%
Applied MaterialsAMAT37.2445.81-5.38 ▼2629.71%
Advanced Micro DevicesAMD27.3519.3310.00 ▲21125.29%
Affiliated Managers GroupAMG134.68159.44-4.15 ▼3425.84%
Amgen Inc.AMGN204.02189.814.88 ▲1811.38%
Ameriprise FinancialAMP149.75142.991.47 ▲20.12%
American TowerAMT144.75143.501.13 ▼151.54%
Amazon.com Inc.AMZN1889.651715.826.62 ▼131215.47%
AutoNation Inc.AN39.2047.57-3.81 ▼1014.91%
Arista NetworksANET251.27276.520.27 ▼00.00%Sell
Ansys, Inc.ANSS173.75172.003.36 ▼9885.59%
Anthem Inc.ANTM275.92249.326.87 ▼2315.11%pP
Aon CorporationAON155.52144.945.62 ▲127.81%
AO Smith Corp.AOS51.5360.44-3.28 ▼1513.84%
Apache Corp.APA47.9843.161.72 ▲2416.71%
Anadarko PetroleumAPC69.1264.72-2.43 ▲00.00%Buy
Air Products & ChemicalsAPD168.88162.003.45 ▲71.55%
Amphenol CorporationAPH90.5290.383.45 ▼182.39%
AptivAPTV79.0192.65-3.89 ▼611.18%
ArconicARNC21.8420.205.61 ▼102.39%
Activision BlizzardATVI79.5972.803.02 ▲3-2.33%
Avalonbay CommunitiesAVB177.31173.423.99 ▼153.58%
Broadcom LtdAVGO244.23226.031.66 ▲31.76%
Avery DennisonAVY106.66105.451.07 ▼10-5.34%
American Water Works CompanyAWK89.0485.481.94 ▼144.03%
American ExpressAXP107.23102.005.12 ▼246.40%
AutoZone Inc.AZO771.30699.125.45 ▼1713.77%
Boeing Co.BA386.47340.653.11 ▲104187.15%
Bank of AmericaBAC30.2330.900.90 ▼1-1.85%
Baxter InternationalBAX74.1871.973.73 ▲2410.21%
BB&T CorporationBBT48.9952.33-1.62 ▼154.89%
Best Buy Co. Inc.BBY72.5578.971.67 ▼00.00%Sell
Becton, Dickinson and CompanyBDX253.77244.824.96 ▼2511.86%
Franklin ResourcesBEN30.5333.67-2.14 ▼3524.22%
Brown-Forman Corp.BF.B49.6953.20-1.97 ▼30.38%
Baker HughesBHGE31.9034.20-0.78 ▲7-1.17%
Biogen Inc.BIIB342.08317.492.80 ▼1815.16%
Bank of New York MellonBK52.5954.02-1.69 ▲141.65%
Booking HoldingsBKNG1903.842038.29-2.63 ▲115.09%
BlackRock, Inc.BLK470.86502.06-3.07 ▲144.70%
Ball CorporationBLL45.9339.828.38 ▲911.43%pP
Bristol-Myers SquibbBMY62.4157.904.81 ▲95.73%
Broadridge Financial SolutionsBR126.90118.728.44 ▼9793.03%
Berkshire HathawayBRK.B219.46201.517.97 ▼1111.83%pP
Boston ScientificBSX37.8532.648.39 ▲2532.71%
BorgWarner Inc.BWA41.7046.98-2.08 ▼3112.73%
Boston PropertiesBXP118.86128.25-0.35 ▼13.34%
Citigroup, Inc.C72.4269.382.04 ▲100.78%
CA TechnologiesCA44.0641.038.16 ▼2124.57%
ConAgra Foods, Inc.CAG33.5937.27-1.52 ▼11.26%
Cardinal HealthCAH53.7956.340.74 ▲2813.77%
Caterpillar Inc.CAT153.31141.342.41 ▲2-1.72%
Chubb CorporationCB134.46133.001.44 ▼10-2.33%
CBOE Holdings, Inc.CBOE97.21106.01-0.32 ▼1-1.79%
CBRE GroupCBRE42.0747.53-3.79 ▼48.60%
CBS CorporationCBS55.3253.291.23 ▲4-1.62%
Crown Castle InternationalCCI108.74107.901.65 ▼140.83%
Carnival CorporationCCL60.5863.772.82 ▼00.00%Sell
Cadence Design SystemsCDNS42.9044.951.89 ▼00.00%Sell
Celgene CorporationCELG87.2786.081.68 ▼9-2.37%
Cerner CorporationCERN64.4861.701.97 ▼131.96%
CF Industries HoldingsCF55.0246.048.26 ▲2032.04%pP
Citizens Financial GroupCFG38.7841.76-0.97 ▼287.73%
Church & Dwight Co.CHD59.1954.377.03 ▼1618.07%
Charter CommunicationsCHTR316.04298.493.26 ▲52.01%
CH Robinson WorldwideCHRW97.2891.854.52 ▼117.71%
Cigna Corp.CI215.72182.867.34 ▲914.25%
Cincinnati FinancialCINF76.6872.195.51 ▼102.84%
Colgate-Palmolive Co.CL64.7167.761.47 ▼00.00%Sell
The Clorox CompanyCLX149.58136.987.60 ▼1411.47%
ComericaCMA92.0496.40-0.70 ▼1-0.74%
Comcast CorporationCMCSA34.5634.222.81 ▼9-2.89%
CME Group Inc.CME181.69165.053.66 ▲9958.95%
Chipotle Mexican GrillCMG449.36431.971.72 ▼235.09%
Cummins Inc.CMI151.28140.952.07 ▲20.51%
CMS Energy Corp.CMS49.8947.263.52 ▼145.30%
Centene Corp.CNC143.97126.498.01 ▼88125.45%
CenterPoint EnergyCNP27.7327.171.54 ▼14-0.07%
Capital One FinancialCOF96.0698.891.06 ▼1-0.50%
Cabot Oil & GasCOG23.9124.18-1.32 ▲▲353.43%dBuy
Rockwell CollinsCOL140.27136.523.53 ▲9957.96%
The Cooper CompaniesCOO266.89246.795.11 ▲1613.45%
ConocoPhillipsCOP78.3969.424.65 ▲5569.68%
Costco WholesaleCOST218.82208.718.11 ▼4831.98%
Coty Inc.COTY11.6214.86-3.97 ▲2836.47%
Campbell Soup Co.CPB37.2341.66-1.33 ▼55.53%
Copart, Inc.CPRT51.8957.62-0.33 ▼20.69%
Salesforce.comCRM155.07138.026.93 ▼90105.94%pP
Cisco Systems, Inc.CSCO48.1344.047.05 ▲5749.71%
CSX Corp.CSX74.5566.996.57 ▼3333.77%
Cintas CorporationCTAS195.90194.604.33 ▼9979.48%
CenturyLink, Inc.CTL21.8620.214.81 ▼2315.05%
Cognizant Technology SolutionsCTSH75.2179.04-1.97 ▲80.71%
Citrix Systems, Inc.CTXS107.89104.172.64 ▼5132.25%
CVS CaremarkCVS78.6770.356.57 ▲76.34%
Chevron CorporationCVX125.33119.19-1.38 ▲00.00%Buy
Concho ResourcesCXO158.23138.321.46 ▲13.50%
Dominion ResourcesD71.8568.752.01 ▼110.63%
Delta Air Lines Inc.DAL52.7057.543.43 ▼00.00%Sell
Deere & CompanyDE156.40143.742.09 ▲22.83%
Discover Financial ServicesDFS76.8274.673.38 ▼7-1.51%
Dollar GeneralDG103.76101.475.22 ▼167.11%
Quest DiagnosticsDGX103.33109.47-0.96 ▼00.00%Sell
DR Horton Inc.DHI40.2644.62-0.68 ▼24.69%
Danaher Corp.DHR106.98101.434.60 ▲5623.31%
Walt Disney Co.DIS114.78106.913.22 ▲167.27%
Discovery CommunicationsDISCA32.9326.507.22 ▲1623.38%
Discovery CommunicationsDISCK30.2424.786.90 ▲1620.72%
Dish Network Corp.DISH34.3037.601.49 ▼6143.31%
Digital Realty Trust Inc.DLR109.79116.821.68 ▼12.47%
Dollar Tree, Inc.DLTR80.6490.34-2.65 ▼5-0.24%
Dover Corp.DOV87.4383.454.69 ▲3-1.42%
Duke Realty Corp.DRE27.8027.49-0.06 ▼22-0.71%
Darden RestaurantsDRI108.39103.415.25 ▼1616.15%
DTE Energy Co.DTE111.62106.623.03 ▼134.37%
Duke EnergyDUK81.4078.421.23 ▼142.77%
DaVita, Inc.DVA72.0568.430.16 ▲1-1.30%
Devon EnergyDVN40.0442.27-1.60 ▼3-0.40%
DowDuPontDWDP63.1969.160.14 ▼12.44%
DXC TechnologyDXC90.9986.615.07 ▼114.56%
Electronic Arts Inc.EA113.73128.68-6.20 ▲710.51%
eBay Inc.EBAY32.2436.52-3.65 ▼2315.80%
Ecolab Inc.ECL157.59146.437.32 ▲2914.70%
Consolidated EdisonED77.6679.490.14 ▼1-2.13%
Equifax Inc.EFX129.22126.703.62 ▼171.01%
Edison InternationalEIX69.3064.962.57 ▼134.59%
Estee Lauder CompaniesEL138.31136.070.12 ▲2-3.16%
Eastman Chemical Co.EMN91.05101.36-2.71 ▼76.90%
Emerson Electric Co.EMR78.0673.515.22 ▲217.97%
EOG Resources, Inc.EOG131.05117.260.57 ▲12.44%
Equinix, Inc.EQIX417.32439.870.64 ▼00.00%Sell
Equity ResidentialEQR64.8963.952.87 ▼275.55%
EQT CorporationEQT44.8452.08-3.68 ▼109.45%
Eversource EnergyES62.4060.003.42 ▼132.95%
Express Scripts Inc.ESRX96.0381.987.95 ▲1925.43%pP
Essex Property TrustESS243.70237.072.19 ▼90.52%
E*TRADE FinancialETFC52.6959.04-5.00 ▼44.37%
Eaton CorporationETN86.6781.026.19 ▲107.00%
Entergy CorporationETR82.7680.311.19 ▼142.06%
Envision HealthcareEVHC45.9643.842.38 ▼307.18%
EvergyEVRG55.7254.161.29 ▼152.50%
Edwards LifesciencesEW151.69139.724.01 ▲4429.58%
Exelon CorporationEXC43.8140.863.77 ▼239.74%
Expeditors Intl. of WashingtonEXPD72.6970.990.54 ▼210.47%
Expedia Inc.EXPE123.73123.301.46 ▼182.60%
Extra Space StorageEXR85.3193.34-4.76 ▼45.80%
Ford Motor Co.F9.1210.46-5.96 ▲1417.24%
Fastenal CompanyFAST56.4954.913.18 ▼122.19%
Facebook, Inc.FB157.33182.40-5.40 ▼1010.25%
Fortune Brands Home & SecurityFBHS51.6157.52-2.50 ▼3520.08%
Freeport-McMoRan Copper & GoldFCX13.2715.85-3.85 ▲1115.91%
FedEx CorporationFDX236.06249.640.59 ▼00.00%Sell
FirstEnergy Corp.FE37.9835.603.27 ▼3618.13%
F5 Networks, Inc.FFIV182.66172.427.05 ▼4437.04%
Fidelity National Information FIS108.18104.532.60 ▼13166.15%
Fiserv, Inc.FISV81.0675.955.65 ▼9858.15%
Fifth Third BancorpFITB28.2730.42-1.85 ▼188.27%
Foot Locker, Inc.FL47.6046.93-1.23 ▲1-7.30%
FLIR Systems, Inc.FLIR59.9657.057.25 ▼6458.75%
Fluor CorporationFLR58.7253.366.20 ▼95.52%
Flowserve Corp.FLS53.7348.258.93 ▼919.40%
FleetCor TechnologiesFLT218.45207.182.66 ▲5442.40%
FMC Corp.FMC90.6684.69-0.17 ▲20.89%
Twenty-First Century FoxFOXA46.1141.881.98 ▲4760.89%
Federal Realty Investment TrusFRT122.72122.281.96 ▼171.33%
First Solar, Inc.FSLR46.9755.61-3.04 ▲1711.54%
FMC TechnologiesFTI30.1431.82-0.57 ▲8-0.30%
Fortive CorpFTV83.9879.865.39 ▼2110.87%
General DynamicsGD206.32197.611.62 ▲00.00%Buy
General ElectricGE13.1813.80-3.26 ▲8856.01%
Gilead Sciences Inc.GILD76.2472.560.84 ▲131.05%
General Mills, Inc.GIS43.4947.36-0.40 ▼22.03%
Corning Inc.GLW34.7331.118.67 ▼103.06%pP
General MotorsGM34.1238.21-4.77 ▲109.40%
Alphabet Inc.GOOGL1167.831147.300.50 ▼215.63%
Genuine PartsGPC99.2395.234.22 ▼174.88%
Global Payments Inc.GPN121.80117.975.48 ▼9155.36%
Gap Inc.GPS27.5930.78-2.46 ▼126.16%
Garmin Ltd.GRMN68.6063.717.46 ▲1811.69%
Goldman Sachs GroupGS225.71241.58-0.70 ▼289.95%
Goodyear Tire & Rubber Co.GT22.1125.53-1.31 ▼3426.91%
W.W. Grainger, Inc.GWW351.03305.095.99 ▼5069.23%
Halliburton CompanyHAL42.0043.59-4.21 ▲1712.65%
Hasbro Inc.HAS101.6496.055.68 ▼1611.08%
Huntington BancsharesHBAN15.3515.881.08 ▼1-1.93%
Hanesbrands Inc.HBI17.1919.71-3.77 ▲93.75%
HCA HoldingsHCA138.97118.789.69 ▼4463.84%pP
HCP, Inc.HCP25.2024.662.21 ▼183.28%
Home Depot, Inc.HD196.38193.834.37 ▼235.02%
Hess CorporationHES72.4462.013.66 ▲2843.73%
HollyFrontierHFC69.2164.280.54 ▼62144.04%
Hartford Financial Services GrHIG49.6152.26-2.43 ▲282.78%
Huntington Ingalls IndustriesHII261.28235.095.38 ▲89.85%
Hilton Worldwide HoldingsHLT74.3880.53-0.76 ▲00.00%Sell
Harley-DavidsonHOG43.9642.761.51 ▲2-2.55%
Hologic Inc.HOLX40.4839.07-0.07 ▲2-1.10%
Honeywell InternationalHON164.07153.247.08 ▲117.15%
Helmerich & PayneHP71.9363.392.20 ▲25.25%
Hewlett Packard Enterprise Co.HPE16.1415.871.99 ▼▼7-3.58%dSell
HP Inc.HPQ25.3423.735.03 ▲2111.04%
H&R Block, Inc.HRB25.4426.380.82 ▼3-1.40%
Hormel Foods Corp.HRL39.7037.095.47 ▼2613.33%
Harris Corp.HRS167.56153.725.03 ▲108.98%
Henry Schein, Inc.HSIC88.4477.635.28 ▲1518.43%pP
Host Hotels & ResortsHST20.1021.350.16 ▼00.00%Sell
Hershey Co.HSY104.3996.735.29 ▼108.29%
Humana Inc.HUM331.14312.466.03 ▼4426.62%
Intl Business MachinesIBM149.03144.762.01 ▲2-1.37%
IntercontinentalExchangeICE76.0273.852.41 ▼170.37%
IDEXX LaboratoriesIDXX229.24217.414.01 ▼4342.83%
International Flavors & FragraIFF138.57131.133.09 ▲31.72%
Illumina Inc.ILMN329.52304.728.54 ▼90105.95%
Incyte CorporationINCY65.0873.73-0.73 ▼5545.24%
IHS MarkitINFO53.7051.683.28 ▼3315.04%
Intel CorporationINTC47.0350.20-3.50 ▲101.26%
Intuit Inc.INTU222.31197.096.39 ▼9999.38%
International Paper Co.IP48.7853.90-1.59 ▼157.93%
Interpublic Group of CompaniesIPG23.3522.330.39 ▲52.86%
IPG Photonics CorpIPGP132.76194.85-7.22 ▲922.12%
Iqvia HoldingsIQV127.79115.828.35 ▼2123.94%
Ingersoll-Rand PlcIR103.1295.006.87 ▼2115.85%
Iron Mountain Inc.IRM33.2935.870.15 ▼00.00%Sell
Intuitive SurgicalISRG548.71491.477.05 ▼88139.47%
Gartner Inc.IT154.74140.108.40 ▲2114.43%
Illinois Tool WorksITW141.01148.62-0.26 ▲2811.95%
Invesco Ltd.IVZ23.2428.15-5.56 ▲3532.70%
JB Hunt Transport ServicesJBHT120.41118.58-0.58 ▼240.78%
Johnson Controls Intl.JCI36.3137.561.24 ▼1-2.92%
Jacobs Engineering GroupJEC76.5468.278.37 ▲2120.38%pP
Johnson & JohnsonJNJ139.10130.296.53 ▼105.56%
Juniper NetworksJNPR29.1427.073.78 ▲219.22%
JPMorgan Chase & Co.JPM114.62110.742.24 ▼113.21%
Nordstrom Inc.JWN60.2654.157.14 ▼1714.78%
Kellogg CompanyK69.3868.322.21 ▼163.79%
KeyCorpKEY20.2921.08-0.21 ▼3-1.60%
Kraft Heinz Co.KHC55.8963.00-4.18 ▼6634.98%
Kimco RealtyKIM15.8816.800.95 ▼00.00%Sell
KLA-TencorKLAC99.34110.30-1.78 ▼45.49%
Kimberly-ClarkKMB113.45107.853.84 ▼9-2.26%
Kinder Morgan, Inc.KMI18.0617.151.76 ▼186.61%
CarMax Inc.KMX70.8975.522.16 ▼00.00%Sell
Coca Cola Co.KO45.8844.612.37 ▼164.56%
Michael Kors HoldingsKORS66.8771.012.18 ▼00.00%Sell
The Kroger Co.KR29.0727.712.23 ▼150.31%
Kohl's Corp.KSS72.2370.352.72 ▼5670.80%
Kansas City SouthernKSU112.10111.682.09 ▼333.18%
Loews CorporationL49.9349.531.12 ▼9-2.39%
Leggett & Platt,LEG41.9345.410.66 ▼14.53%
Lennar Corp.LEN44.7853.91-2.90 ▼3424.51%
Laboratory Corp. of AmericaLH169.10177.20-2.85 ▼4-0.65%
LKQ Corp.LKQ30.0434.26-1.72 ▼2820.21%
L-3 Communications HoldingsLLL210.28202.162.77 ▼123.19%
Eli Lilly & Co.LLY115.0292.5010.00 ▲2338.43%
Lockheed MartinLMT347.21317.574.29 ▲45.63%
Lincoln NationalLNC69.9066.481.07 ▲2-0.74%
Alliant EnergyLNT43.6141.761.57 ▼142.78%
Lowe's CompaniesLOW109.74100.568.49 ▼1914.91%
Lam ResearchLRCX147.90173.69-4.00 ▼1721.18%
LUK23.4725.16-1.69 ▲145.52%
Southwest Airlines Co.LUV61.0556.047.31 ▼105.11%
LyondellBasell Industries NVLYB103.50110.58-2.20 ▼30.54%
Macy's, Inc.M32.8336.48-1.33 ▼00.00%Sell
Mid-America Apartment CommunitMAA98.2497.162.37 ▼172.12%
MastercardMA213.26197.286.98 ▼114123.94%
Macerich Co.MAC51.8058.63-1.81 ▼47.85%
Marriott InternationalMAR121.45131.83-0.79 ▲00.00%Sell
Masco CorporationMAS35.8239.50-1.86 ▼3111.01%
Mattel Inc.MAT14.5216.39-0.49 ▼00.00%Sell
McDonald's Corp.MCD166.57158.801.79 ▲41.27%
Microchip TechnologyMCHP69.2888.04-5.12 ▼1423.21%
McKesson CorporationMCK134.08137.99-1.28 ▲185.58%
Moody's Corp.MCO161.36174.86-0.61 ▼14.02%
Mondelez InternationalMDLZ42.4241.602.07 ▼130.07%
Medtronic, Inc.MDT97.1789.798.10 ▼2113.64%pP
MetLife, Inc.MET47.2845.391.86 ▲2-2.78%
MGM Resorts InternationalMGM26.2430.70-3.36 ▼2315.71%
Mohawk IndustriesMHK168.09211.00-6.21 ▼3433.57%
McCormick & Co. Inc.MKC135.75117.488.44 ▼1416.86%pP
Martin Marietta MaterialsMLM182.61208.51-5.50 ▼1010.92%spBuy+
Marsh & McLennan CompaniesMMC83.1885.000.99 ▼1-0.13%
3M Co.MMM213.19206.832.02 ▲2-1.02%
Monster BeverageMNST56.1959.980.51 ▼00.00%Sell
Altria Group Inc.MO62.0758.842.70 ▲71.75%
The Mosaic CompanyMOS33.1129.014.74 ▲2321.95%
Marathon PetroleumMPC84.5176.074.03 ▼5757.73%
Merck & Co. Inc.MRK71.0363.948.44 ▼2418.29%pP
Marathon OilMRO23.4119.962.89 ▲2746.22%
Morgan StanleyMS46.7550.51-1.95 ▼189.35%
MSCI IncMSCI170.57162.944.49 ▼91105.21%
MicrosoftMSFT112.13102.036.83 ▼116108.81%pP
Motorola SolutionsMSI125.59116.077.00 ▼5240.01%
M&T Bank CorporationMTB168.31178.45-1.30 ▼184.05%
Mettler-Toledo IntlMTD603.98575.922.23 ▲3-1.27%
Micron TechnologyMU43.5850.68-3.85 ▼78.06%
Mylan, Inc.MYL35.2939.15-0.22 ▼157.84%
Noble Energy, Inc.NBL31.6933.15-3.67 ▲92.61%
Norwegian Cruise Line HoldingsNCLH54.2451.544.57 ▲61.57%
Nasdaq OMX GroupNDAQ85.5391.23-1.92 ▼11.02%
NextEra Energy, Inc.NEE172.37165.471.66 ▼3310.79%
Newmont Mining Corp.NEM30.5834.82-7.87 ▲1517.71%
Netflix, Inc.NFLX351.35330.660.40 ▲6-4.30%
Newfield Exploration Co.NFX28.3229.26-0.42 ▲10-1.32%
NiSource Inc.NI24.9726.03-0.51 ▼3-0.69%
Nike Inc.NKE80.1274.546.26 ▼4943.82%
Nektar TherapeuticsNKTR52.4167.100.00 ▼170.81%
Nielsen Holdings N.V.NLSN26.9629.12-1.63 ▲4929.97%
Northrop GrummanNOC320.34306.27-0.66 ▲00.00%Buy
National Oilwell VarcoNOV44.6242.040.55 ▼3018.36%
NRG Energy, Inc.NRG37.2032.806.31 ▲3134.05%pP
Norfolk SouthernNSC183.02164.057.90 ▼2324.50%pP
NetApp, Inc.NTAP82.3274.275.55 ▼5495.21%
Northern TrustNTRS105.75108.09-0.84 ▼3-1.38%
Nucor CorporationNUE64.2965.47-0.69 ▲7-2.62%
NVIDIA CorporationNVDA269.86252.323.38 ▼137773.90%
Newell Brands IncNWL18.8224.16-4.93 ▼6062.66%
News Corp.NWSA13.2914.84-7.94 ▲2113.87%
Realty Income Corp.O57.0654.543.23 ▼218.03%
ONEOK Inc.OKE68.6165.43-0.39 ▲3922.13%
Omnicom Group Inc.OMC70.2171.76-1.95 ▲11-3.33%
Oracle CorporationORCL49.3547.623.15 ▲121.50%
O'Reilly AutomotiveORLY340.82297.468.73 ▼2329.11%pP
Occidental PetroleumOXY81.4077.75-1.18 ▲1-1.12%
Paychex, Inc.PAYX72.9468.865.09 ▼1911.39%
People's United FinancialPBCT17.0918.53-2.55 ▼286.82%
PACCAR Inc.PCAR67.9865.034.12 ▼70.77%
PG&E Corp.PCG47.9543.992.82 ▲5-0.54%
Public Service Enterprise GrouPEG52.7151.000.80 ▼232.11%
Pepsico, Inc.PEP106.49112.991.25 ▼00.00%Sell
Pfizer Inc.PFE44.9139.559.24 ▲1722.04%pP
Principal Financial GroupPFG60.0056.291.80 ▲20.96%
Procter & Gamble Co.PG82.1579.364.44 ▼134.70%
Progressive Corp.PGR70.6763.948.70 ▲99112.29%pP
Parker HannifinPH182.37172.655.09 ▲54.09%
PulteGroup, Inc.PHM23.8629.12-4.61 ▼1015.21%
Packaging Corp. of AmericaPKG105.63115.55-1.07 ▼14.26%
PerkinElmer Inc.PKI92.0184.119.61 ▼1117.95%
Prologis, Inc.PLD65.2464.061.87 ▼9-2.35%
Philip Morris InternationalPM84.1086.55-1.51 ▲3518.29%
PNC Financial Services GroupPNC138.52146.10-1.12 ▼255.08%
Pentair, Inc.PNR42.7344.770.00 ▼00.00%Sell
Pinnacle West CapitalPNW81.8078.380.13 ▼141.25%
PPG Industries Inc.PPG108.02107.032.83 ▼9-2.13%
PPL CorporationPPL30.2928.742.30 ▼71.14%
Perrigo Co.PRGO71.9177.82-1.64 ▼3113.00%
Prudential FinancialPRU104.4698.611.77 ▲2-0.28%
Public StoragePSA199.01214.95-3.85 ▼33.80%
Phillips 66PSX118.37111.15-0.16 ▼2621.62%
PVH Corp.PVH132.90150.47-3.66 ▼56.64%
Quanta ServicesPWR32.4135.00-0.80 ▼154.65%
Praxair Inc.PX164.24155.060.59 ▲236.75%
Pioneer Natural Resources Co.PXD183.38173.47-2.45 ▲00.00%Buy
PaypalPYPL83.1888.212.14 ▼00.00%Sell
QUALCOMM IncQCOM71.2164.108.63 ▼1013.66%
Qorvo Inc.QRVO72.6980.90-2.15 ▼42.93%
Royal Caribbean CruisesRCL123.67113.267.17 ▼76.45%
Everest Re GroupRE226.96222.04-0.30 ▲2-2.42%
Regency CentersREG63.1361.403.27 ▼150.54%
Regeneron PharmaceuticalsREGN391.77360.244.67 ▼1413.57%
Regions FinancialRF18.5419.201.39 ▼1-0.49%
Robert Half InternationalRHI68.2066.671.82 ▼5439.90%
Red Hat, Inc.RHT126.90149.21-2.67 ▼159.57%
Raymond James FinancialRJF93.7490.810.07 ▲2-1.35%
Ralph LaurenRL126.46125.061.23 ▼6049.66%
ResMed Inc.RMD109.81104.624.87 ▼9069.88%
Rockwell AutomationROK185.69177.934.15 ▲100.43%
Rollins Inc.ROL59.2855.678.32 ▼136113.70%
Roper IndustriesROP294.43287.643.64 ▼9964.43%
Ross Stores Inc.ROST94.6386.398.03 ▼5555.62%
Republic Services Inc.RSG72.1771.164.14 ▼304.73%
Raytheon Co.RTN206.75197.681.13 ▲1-0.28%
Science Applications IntlSAIC76.2685.71-1.92 ▼33.57%
SBA CommunicationsSBAC152.82161.59-0.68 ▼93.69%
StarbucksSBUX55.7653.423.33 ▲41.49%
SCANA Corp.SCG38.7540.02-1.69 ▲▲8-2.30%dBuy
Charles Schwab Corp.SCHW51.4853.10-1.78 ▲14-1.82%
Sealed AirSEE38.6242.72-3.12 ▲1511.46%
Sherwin-Williams Co.SHW441.95422.916.90 ▼1610.49%
SVB Financial GroupSIVB319.71296.312.18 ▼5478.67%
J. M. Smucker Co.SJM102.95113.52-1.55 ▼62.57%
Schlumberger LimitedSLB63.0065.55-3.49 ▲164.92%
SL Green RealtySLG94.19102.77-1.34 ▼13.56%
Snap-on Inc.SNA179.42165.198.00 ▼1612.50%
Synopsys Inc.SNPS93.2092.695.95 ▼225.79%
Southern CompanySO43.7145.96-3.48 ▼62.95%
Simon Property GroupSPG171.28167.943.75 ▼227.02%
S&P GlobalSPGI193.60204.730.48 ▼11.48%
Stericycle, Inc.SRCL54.4264.09-3.68 ▼912.03%
Sempra EnergySRE116.20112.321.18 ▼163.99%
SunTrust Banks, Inc.STI66.7071.58-0.30 ▼32.46%
State Street Corp.STT86.3793.20-3.09 ▲2813.21%
Seagate TechnologySTX46.8154.18-4.32 ▼88.00%
Constellation BrandsSTZ223.18210.50-0.65 ▲00.00%Buy
Stanley Black & DeckerSWK142.72142.161.75 ▲3-4.20%
Skyworks SolutionsSWKS87.5595.34-3.00 ▲148.29%
Synchrony FinancialSYF31.3133.63-0.88 ▲285.27%
Stryker Corp.SYK174.09167.501.34 ▲20.09%
Symantec CorporationSYMC20.0421.78-1.00 ▲4832.86%
Sysco Corp.SYY72.0367.466.43 ▼5735.98%
AT&T, Inc.T33.9932.491.83 ▲31.16%
Molson Coors BrewingTAP61.8968.69-2.41 ▼3523.06%
TransDigm Group IncorporatedTDG360.34343.112.84 ▲4930.56%
TE Connectivity Ltd.TEL84.1994.42-2.45 ▼145.48%
Target Corp.TGT84.5278.936.48 ▼4337.25%
Tiffany & Co.TIF122.00120.87-1.04 ▼2317.67%
TJX CompaniesTJX110.3095.899.35 ▼4445.61%pP
Torchmark Corp.TMK87.4284.891.77 ▼10-0.48%
Thermo Fisher ScientificTMO240.69225.106.75 ▼8759.33%
Tapestry IncTPR47.9647.312.53 ▼11-0.75%
TripAdvisor Inc.TRIP50.7249.87-2.11 ▼213.22%
T. Rowe Price GroupTROW109.32115.17-3.14 ▼4-1.10%
The Travelers CompaniesTRV130.13128.061.18 ▼2-3.21%
Tractor Supply CoTSCO87.6578.258.01 ▼2327.75%
Tyson Foods Inc.TSN61.5566.56-3.67 ▲2814.79%
Total System ServicesTSS95.8689.996.77 ▼9180.26%
Take-Two Interactive SoftwareTTWO130.60120.343.90 ▼2218.43%
Twitter, Inc.TWTR28.3934.70-5.35 ▼1016.92%spBuy
Texas InstrumentsTXN103.28111.61-1.89 ▼31.91%
Textron Inc.TXT71.0566.024.81 ▲6547.78%
Under Armour, Inc.UAA19.4221.31-1.15 ▲41.47%
United Continental HoldingsUAL84.1480.117.74 ▼3017.15%
UDR, Inc.UDR39.6737.665.55 ▼187.57%
Universal Health ServicesUHS125.30119.924.10 ▼100.26%
Ulta SalonULTA269.85247.865.48 ▲2414.25%
Unitedhealth GroupUNH269.20248.624.67 ▼10284.38%
Unum GroupUNM39.4241.27-0.28 ▲3524.32%
Union PacificUNP163.77148.876.60 ▲5544.67%
United Parcel ServiceUPS117.24115.602.36 ▼10-1.32%
Urban OutfittersURBN40.1043.42-1.64 ▼00.00%Sell
United Rentals, Inc.URI159.22154.652.16 ▲3-5.93%
U.S. BancorpUSB53.4851.933.17 ▼101.63%
United TechnologiesUTX139.06129.974.82 ▲127.35%
Visa, Inc.V145.36135.647.08 ▼9176.67%
Varian Medical SystemsVAR108.06116.82-2.70 ▲144.58%
V.F. CorporationVFC91.4785.234.22 ▼6965.23%
Viacom, Inc.VIAB32.6029.422.80 ▲21.59%
Valero EnergyVLO117.11108.811.46 ▼6672.70%
Vulcan MaterialsVMC110.64119.59-4.02 ▲106.18%
Vornado Realty TrustVNO70.4073.811.59 ▼00.00%Sell
Verisk AnalyticsVRSK119.46110.947.07 ▼5142.28%
VeriSign, Inc.VRSN154.13141.828.04 ▼8788.12%
Ventas, Inc.VTR53.0056.80-0.07 ▼12.39%
Verizon CommunicationsVZ54.9451.434.12 ▼236.89%
Waters Corp.WAT190.71198.01-0.33 ▲8-0.28%
Walgreens Boots AllianceWBA72.5166.554.37 ▲106.02%
WellCare Health PlansWCG315.44252.6810.00 ▲2457.13%
Western DigitalWDC56.1570.34-7.24 ▲2330.42%
Wisconsin EnergyWEC68.2865.003.20 ▼145.42%
Welltower IncWELL62.2460.093.61 ▼155.37%
Wells Fargo &WFC53.1957.22-1.66 ▼32.85%
Whirlpool Corp.WHR111.52137.47-5.91 ▼3434.02%
Willis Tower Watson plcWLTW141.75152.12-3.15 ▼94.64%
Waste ManagementWM89.9686.385.73 ▼126.61%
Williams CompaniesWMB27.6229.04-0.68 ▼1-0.99%
Wal-Mart Stores Inc.WMT93.3190.034.92 ▼83.45%
WestRock Co.WRK50.5659.48-3.61 ▼2316.84%
Western Union Co.WU18.1719.75-3.53 ▲96.24%
Weyerhaeuser Co.WY30.2735.42-5.22 ▼1113.12%
Wynn Resorts Ltd.WYNN120.63158.04-6.88 ▼1528.41%spBuy
Cimarex Energy Co.XEC99.1889.68-1.03 ▲00.00%Buy
Xcel Energy Inc.XEL48.3746.082.65 ▼133.09%
Xilinx Inc.XLNX77.9073.445.32 ▲105.96%
Exxon MobilXOM85.3480.172.78 ▲43.77%
DENTSPLY InternationalXRAY36.3447.00-6.64 ▼3741.43%
Xerox Corp.XRX26.2027.951.42 ▼00.00%Sell
Xylem Inc.XYL79.3172.027.28 ▲94.18%
Yum! Brands, Inc.YUM90.0083.527.43 ▲88.47%
Zimmer Biomet HoldingsZBH128.59120.595.56 ▲101.40%
Zions Bancorp.ZION51.1753.93-1.72 ▼142.40%
Zoetis Inc.ZTS91.9585.333.08 ▲9577.44%

Weekly reversal levels as of the close on October 5, 2018
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
Aaron's, Inc.AAN53.3147.047.42 ▲1518.13%
American Campus CommunitiesACC41.0040.460.29 ▼18-0.37%
Acadia Healthcare CompanyACHC35.7040.17-3.83 ▼87.10%
ACI Worldwide, Inc.ACIW26.8226.343.94 ▼176.22%
AECOM TechnologyACM32.4634.07-0.90 ▼347.42%
Adient plcADNT34.1050.25-5.13 ▼3751.70%
American Eagle OutfittersAEO22.3424.920.31 ▼00.00%Sell
American Financial GroupAFG110.61109.081.09 ▼10-1.38%
AGCO CorporationAGCO60.5063.38-1.02 ▲3411.58%
Aspen Insurance HoldingsAHL41.7539.951.32 ▲20.72%
Akorn, Inc.AKRX5.9618.01-5.92 ▼3381.22%
ALLETE, Inc.ALE75.6974.19-0.72 ▼23-1.98%
Alexander & BaldwinALEX20.7123.79-1.71 ▼29.21%
AMC Networks Inc.AMCX63.5559.703.01 ▲2111.02%
Advanced Micro DevicesAMD27.3519.3310.00 ▲21125.29%
Abercrombie & Fitch Co.ANF19.9524.23-3.79 ▼57.25%
Apergy CorpAPY45.1740.463.04 ▼20-0.18%
Alexandria Real Estate EquitieARE122.88127.85-0.12 ▼00.00%Sell
Arris Group Inc.ARRS24.8426.330.89 ▼00.00%Sell
Arrow ElectronicsARW72.7377.98-0.93 ▼44.01%
Associated Banc-CorpASB26.4827.59-1.63 ▼30.26%
Ashland Inc.ASH82.8878.703.57 ▼2212.53%
Ascena Retail GroupASNA4.323.643.21 ▼2172.80%
Adtalem Global EducationATGE46.0549.12-3.61 ▼72.64%
Allegheny TechnologiesATI28.3026.261.24 ▲2-1.22%
Atmos EnergyATO94.6489.143.29 ▼2712.25%
AptarGroup, Inc.ATR107.1798.568.45 ▼3317.46%pP
Avanos HealthAVNS63.6159.448.33 ▼6863.73%
Avnet Inc.AVT42.7545.733.47 ▼00.00%Sell
Acuity Brands, Inc.AYI130.99145.476.70 ▼00.00%Sell
Bed Bath & BeyondBBBY13.9019.20-2.93 ▼1125.83%
BrunswickBC63.3066.541.99 ▼00.00%Sell
Brinks Co.BCO66.6276.90-4.35 ▼511.06%
Belden, Inc.BDC67.0865.873.67 ▼9-3.12%
Sotheby'sBID44.8852.85-5.02 ▲1015.03%
Big Lots Inc.BIG41.8046.11-1.36 ▼53.04%
Bio-Rad LaboratoriesBIO298.29295.931.25 ▼135116.06%
Black Hills Corp.BKH59.4457.59-0.67 ▼220.54%
Blackbaud Inc.BLKB93.53105.70-1.69 ▼93.49%
Bemis Company, Inc.BMS46.4444.805.20 ▼100.87%
Bank of HawaiiBOH80.3784.06-2.19 ▼143.03%
Brown & Brown Inc.BRO29.3228.334.81 ▼7536.15%
BancorpSouth, Inc.BXS32.6634.43-0.10 ▼10.73%
Boyd Gaming Corp.BYD32.0435.99-2.57 ▼42.76%
Cable ONECABO865.33776.398.68 ▲1623.57%pP
The Cheesecake FactoryCAKE51.5751.51-1.13 ▼4-6.75%
Avis Budget GroupCAR33.0837.21-2.23 ▲2021.48%
Cars.comCARS27.3628.41-2.07 ▲6-2.24%
Casey's General StoresCASY123.40110.168.18 ▲1212.89%
Cathay General BancorpCATY42.2541.270.67 ▼2-1.35%
Cracker Barrel Old Country StoCBRL148.25154.67-1.65 ▲144.97%
Commerce BancsharesCBSH65.5168.041.53 ▼00.00%Sell
Cabot Corp.CBT63.7661.900.59 ▼213.29%
Chemours CoCC38.9345.72-3.83 ▼1517.40%
CDK Global Inc.CDK59.7065.40-2.66 ▼287.31%
Cullen/Frost BankersCFR105.31112.26-2.24 ▼32.38%
Cognex CorporationCGNX50.5849.954.93 ▼9-4.10%
Churchill Downs Inc.CHDN275.42283.12-1.91 ▲4-6.34%
Chemed Corp.CHE316.94300.160.32 ▼99113.86%
Chemical Financial Corp.CHFC52.9857.31-1.43 ▼34.82%
Chesapeake EnergyCHK4.484.59-0.98 ▲4-10.62%
Chico's FAS Inc.CHS8.029.28-1.10 ▼46.53%
CIENA Corp.CIEN29.5927.058.44 ▼1619.56%
Core Laboratories NVCLB117.50111.44-1.46 ▲00.00%Buy
CoreLogic, Inc.CLGX46.9251.28-2.15 ▼104.23%
Clean Harbors, Inc.CLH70.3159.349.54 ▼2133.57%pP
Mack-Cali RealtyCLI19.6919.462.33 ▼18-0.15%
Commercial MetalsCMC20.0822.20-2.10 ▼143.69%
Cantel MedicalCMD90.83101.00-1.97 ▲179.29%
Compass Minerals InternationalCMP66.4063.68-0.11 ▲2-5.21%
Cinemark HoldingsCNK39.3136.583.68 ▲64.55%
CNO Financial GroupCNO21.3720.722.31 ▼9-3.70%
CNX Resources Inc.CNX14.0415.97-3.46 ▼1012.25%
Cyrusone Inc.CONE61.9958.614.94 ▼2111.84%
CoreSite RealtyCOR105.50113.120.92 ▼00.00%Sell
Callon Petroleum Co.CPE12.6611.031.60 ▲15.32%
Camden Property TrustCPT92.0789.512.65 ▼182.83%
Crane Co.CR98.2587.847.50 ▲108.37%pP
Cree, Inc.CREE35.7944.80-3.62 ▼315.07%
Carter's, Inc.CRI97.42107.69-4.69 ▼105.94%
Charles River Laboratories IntCRL129.73119.035.83 ▲1713.68%
Carpenter TechnologyCRS58.4155.391.83 ▼2414.96%
Cirrus Logic Inc.CRUS36.1142.47-0.68 ▼38.97%
Carlisle CompaniesCSL117.20114.884.94 ▼175.35%
Catalent Inc.CTLT44.4541.131.72 ▲33.06%
Cousins PropertiesCUZ8.569.33-2.81 ▼35.41%
CommVault SystemsCVLT65.4464.881.18 ▼2912.34%
Curtiss-Wright Corp.CW132.01127.703.97 ▼101.56%
Corrections Corp.CXW23.3923.062.00 ▼15-0.38%
Cypress SemiconductorCY13.7316.60-3.04 ▼714.77%
Dana Holding Corp.DAN17.7622.53-3.68 ▼3130.46%
Donaldson CompanyDCI57.3150.6310.00 ▲919.70%
Dillard's Inc.DDS74.4382.53-2.23 ▲7-1.76%
Deckers OutdoorDECK109.58107.980.76 ▼7982.54%
Douglas Emmett IncDEI37.0639.09-1.68 ▼11.83%
Dick's Sporting GoodsDKS33.2036.981.46 ▼00.00%Sell
Delphi TechnologiesDLPH26.0141.61-8.07 ▼1546.38%spBuy+
Deluxe Corp.DLX54.2663.22-5.58 ▼2824.10%
Dun & BradstreetDNB142.86135.307.18 ▼2014.61%
Dunkin' Brands GroupDNKN71.3368.144.51 ▼5228.94%
Now Inc.DNOW16.7515.024.21 ▼2544.52%
Denbury ResourcesDNR6.464.078.20 ▲47258.89%pP
Diamond Offshore DrillingDO19.9217.48-0.07 ▲21.17%
Domino's Pizza, Inc.DPZ282.91261.003.34 ▼4147.20%
Dril-Quip, Inc.DRQ50.7248.72-0.15 ▼203.72%
Dycom IndustriesDY80.0595.25-4.56 ▲1913.19%
Brinker InternationalEAT46.3943.610.64 ▲2618.71%
Energen Corp.EGN86.9771.226.01 ▲3251.78%
Encompass HealthEHC76.8367.698.29 ▼5365.62%
EMCOR Group Inc.EME72.9178.18-1.19 ▼22.50%
Energizer HoldingsENR58.5962.68-1.14 ▼10.44%
EnerSysENS85.2078.905.20 ▲2114.59%
Edgewell Personal CareEPC45.3052.28-1.86 ▼36.77%
Entertainment Properties TrustEPR67.6763.724.42 ▼1910.81%
Eldorado Resorts IncERI44.5541.883.57 ▼96192.13%
Esterline TechnologiesESL89.3983.166.07 ▼2015.49%
Ensco plcESV8.486.653.35 ▲312.32%
Eaton Vance Corp.EV51.5654.23-1.02 ▼154.09%
Evercore PartnersEVR95.79106.33-2.54 ▼45.58%
East West BancorpEWBC61.4565.54-3.22 ▼125.02%
ExelixisEXEL17.6221.14-3.79 ▼3126.12%
Eagle Materials Inc.EXP82.0499.53-7.69 ▼917.44%spBuy
First American FinancialFAF51.6155.37-0.74 ▼22.24%
FTI Consulting, Inc.FCN71.9263.655.96 ▼5296.56%
FactSet Research SystemsFDS222.56212.816.89 ▼1911.29%
First Horizon NationalFHN17.2618.55-1.37 ▼287.55%
Fair Isaac Corp.FICO220.57201.498.58 ▼5457.27%
Federated InvestorsFII24.9125.80-0.13 ▲2824.45%
Five BelowFIVE117.59101.279.85 ▼80178.91%pP
Flowers Foods, Inc.FLO18.9920.62-2.58 ▼81.91%
F.N.B. CorporationFNB12.6913.56-1.23 ▼124.44%
First Industrial Realty Trust FR30.9132.27-1.78 ▼00.00%Sell
Fortinet Inc.FTNT86.1065.5210.00 ▲52120.83%
Fulton FinancialFULT16.9217.820.13 ▼1-1.08%
GATX Corp.GATX88.7478.274.55 ▼4342.65%
Greif, Inc.GEF50.9356.620.54 ▼15.21%
GEO Group, Inc.GEO24.0624.05-0.76 ▼22-3.45%
Graco Inc.GGG44.2847.210.54 ▼00.00%Sell
Graham Holdings Co.GHC583.44584.93-0.35 ▲12-1.51%
Globus MedicalGMED51.3549.711.88 ▼5067.43%
Gentex Corp.GNTX20.3523.46-2.30 ▼29.52%
Genworth FinancialGNW4.083.890.81 ▼2018.26%
Gulfport EnergyGPOR11.0411.77-0.91 ▼4-6.87%
Granite ConstructionGVA44.8151.67-5.67 ▲3426.11%
Genesee & WyomingGWR90.7182.315.93 ▲2116.77%
Haemonetics Corp.HAE108.7191.909.20 ▼62158.46%pP
Hain Celestial GroupHAIN26.3230.21-2.46 ▼3529.30%
Healthcare Services GroupHCSG39.7642.870.42 ▼00.00%Sell
Hawaiian Electric IndustriesHE36.0434.541.95 ▼13-0.44%
Helen of TroyHELE125.26108.378.98 ▼2136.60%pP
Highwoods PropertiesHIW46.0848.70-1.72 ▼00.00%Sell
HNI Corp.HNI41.5340.254.28 ▼166.68%
Home BancsharesHOMB21.5423.54-0.99 ▼11.96%
Hospitality Properties TrustHPT27.4428.610.95 ▼00.00%Sell
HealthEquity Inc.HQY89.4977.038.13 ▼3679.27%
Healthcare Realty TrustHR27.7929.680.87 ▼00.00%Sell
Hill-Rom HoldingsHRC89.7294.191.36 ▼00.00%Sell
Hubbell Inc.HUBB128.59118.268.26 ▼104.85%
Hancock WhitneyHWC47.8051.28-0.70 ▼10.19%
Integra LifeSciences HoldingsIART61.4259.080.64 ▲3821.12%
Interactive Brokers GroupIBKR55.0662.83-4.20 ▼139.60%
International BancsharesIBOC43.7645.762.52 ▼00.00%Sell
ICU Medical, Inc.ICUI273.65288.43-0.97 ▼2-2.97%
IdaCorp, Inc.IDA99.7493.554.45 ▼2713.26%
InterDigital, Inc.IDCC76.2882.21-1.51 ▼00.00%Sell
Integrated Device TechnologyIDTI47.1739.2210.00 ▲2048.61%
IDEX CorporationIEX148.06143.294.44 ▼9959.27%
Inogen Inc.INGN215.81195.928.70 ▼133423.56%
IngredionINGR104.04110.80-1.65 ▲3419.22%
World Fuel ServicesINT27.9925.205.55 ▼103.09%
International SpeedwayISCA36.8144.66-0.98 ▼00.00%Sell
ITT CorporationITT59.6355.544.39 ▼2111.79%
Jack in the Box Inc.JACK83.5289.22-0.78 ▼30.97%
Jabil Circuit Inc.JBL25.7229.110.19 ▼15.37%
JetBlue AirwaysJBLU18.1019.610.35 ▼00.00%Sell
j2 Global, Inc.JCOM77.2884.28-2.43 ▼84.00%
Janus Henderson groupJHG25.8730.88-5.26 ▼3424.78%
Jack Henry & AssociatesJKHY158.66138.6710.00 ▲5251.77%
Jones Lang LasalleJLL137.01160.14-6.60 ▼89.10%spBuy
John Wiley & SonsJW.A59.4364.01-4.53 ▲104.53%
KB HomeKBH22.6926.72-1.57 ▼3119.20%
KBR, Inc.KBR21.1719.044.45 ▼1814.31%
Kirby CorporationKEX84.5785.85-1.65 ▲4-9.90%
Keysight TechnologiesKEYS65.2058.966.77 ▼3948.01%
KLX Inc.KLXI62.9760.781.59 ▲5441.25%
Kemper CorporationKMPR79.7473.194.49 ▼2321.09%
Kennametal Inc.KMT43.2939.495.15 ▲56.21%
Knight TransportationKNX32.1138.58-2.85 ▲2626.86%
Kilroy Realty Corp.KRC70.7273.77-2.26 ▼101.27%
Lamar Advertising Co.LAMR76.0271.855.72 ▼187.83%
Lancaster ColonyLANC146.91138.765.73 ▼2315.52%
Leidos HoldingsLDOS67.5165.184.72 ▼115.07%
Lincoln Electric HoldingsLECO91.6290.871.75 ▼110.30%
Littelfuse Inc.LFUS186.98220.80-2.84 ▼29.75%
LaSalle Hotel PropertiesLHO33.0634.370.31 ▼00.00%Sell
Lennox InternationalLII214.52209.602.26 ▼5320.10%
Lumentum HoldingsLITE54.9263.221.20 ▼00.00%Sell
LivaNovaLIVN120.50107.508.10 ▼76130.40%
Legg Mason Inc.LM30.9234.66-4.12 ▲3420.17%
LogMeIn, Inc.LOGM83.95100.57-4.92 ▲2828.68%
Lifepoint HospitalsLPNT64.3958.967.53 ▼10-0.40%
Liberty Property TrustLPT41.8943.43-1.26 ▼00.00%Sell
Louisiana-PacificLPX24.7729.25-0.04 ▼16.74%
Life Storage IncLSI91.8095.360.28 ▼00.00%Sell
Landstar System Inc.LSTR114.19112.974.35 ▼214.09%
Live Nation EntertainmentLYV52.2948.194.52 ▲2214.62%
ManpowerGroupMAN82.4598.60-3.10 ▼3429.51%
Manhattan AssociatesMANH51.5949.456.46 ▼1712.40%
MB Financial Inc.MBFI46.4048.27-0.02 ▼10.04%
Mercury GeneralMCY49.7848.623.66 ▼9-4.73%
MEDNAX, Inc.MD46.1448.280.86 ▼249.90%
Meredith Corp.MDP52.2154.18-0.14 ▲10-2.27%
McDermott International Inc.MDR17.6619.73-1.40 ▼149.30%
Allscripts Healthcare SolutionMDRX13.7313.244.68 ▼9-1.79%
Medidata SolutionsMDSO71.0279.78-1.48 ▼23.91%
MDU Resources GroupMDU26.0028.04-4.66 ▼46.31%
The Michaels CompaniesMIK14.9619.75-4.97 ▼3033.45%
MKS Instruments Inc.MKSI77.2095.37-4.67 ▼1725.09%
MarketAxess HoldingsMKTX189.54194.70-4.09 ▲143.44%
Herman Miller Inc.MLHR36.9935.632.16 ▼164.34%
MAXIMUS, Inc.MMS62.3465.920.79 ▼00.00%Sell
Mallinckrodt PlcMNK25.8723.708.32 ▼1733.01%
Molina HealthcareMOH144.00119.0410.00 ▲2776.26%
Medical Properties TrustMPW14.2913.933.19 ▼229.00%
Monolithic Power SystemsMPWR119.46139.34-1.05 ▼29.79%
Mine Safety Appliances Co.MSA101.8492.395.86 ▼3221.35%
MSC Industrial Direct Co.MSM87.0485.270.58 ▲2-1.55%
Matador Resources CompanyMTDR33.5130.721.61 ▲136.89%
Minerals TechnologiesMTX65.0572.17-4.00 ▼85.38%
Murphy OilMUR33.9930.560.28 ▲11.58%
Murphy USA Inc.MUSA80.4577.633.54 ▼150.68%
National InstrumentsNATI45.9644.704.37 ▼5-3.77%
NavientNAVI13.3613.240.78 ▼▼3-3.68%dSell
Nabors IndustriesNBR6.336.70-1.13 ▲161.25%
NCR Corp.NCR27.0430.02-1.95 ▲2812.38%
Nordson CorporationNDSN136.36132.753.57 ▼60.27%
NewMarket Corp.NEU395.06390.820.46 ▲2-3.43%
National Fuel Gas Co.NFG57.1753.513.54 ▼133.68%
New Jersey ResourcesNJR45.9443.022.75 ▼2310.43%
National Retail PropertiesNNN43.9342.422.41 ▼219.31%
NetScout SystemsNTCT22.4227.59-4.48 ▼1018.03%
Nu Skin Enterprises Inc.NUS76.8576.412.36 ▼9-9.11%
NuVasive, Inc.NUVA69.0361.868.43 ▼1625.46%
NVR Inc.NVR2401.582861.54-4.72 ▼1117.34%
nVent ElectricNVT26.6726.242.74 ▼229.12%
Northwestern Corp.NWE60.5257.052.38 ▼156.74%
New York Community BancorpNYCB10.5311.72-3.25 ▲2819.92%
New York Times Co.NYT24.3022.81-2.17 ▲00.00%Buy
Old Dominion Freight LineODFL151.87147.512.93 ▼7570.49%
Corporate Office Properties TrOFC28.8528.612.19 ▼151.05%
OGE Energy Corp.OGE37.0334.483.52 ▼228.28%
ONE Gas, Inc.OGS82.2974.716.12 ▲2316.61%pP
Omega Healthcare InvestorsOHI32.4030.674.30 ▼2112.70%
Owens-Illinois, Inc.OI19.1418.302.03 ▲3-1.70%
Oceaneering InternationalOII26.6924.442.64 ▼2324.95%
Ollie's Bargain OutletOLLI88.0072.419.81 ▼142360.25%
Olin Corp.OLN24.7830.25-2.81 ▼1617.59%
Old Republic InternationalORI21.6121.305.31 ▼90.09%
Oshkosh CorporationOSK69.9275.99-0.70 ▲3216.68%
Bank OZKOZK38.3142.79-4.44 ▲1518.32%
PacWest BancorpPACW48.4051.39-1.65 ▼141.33%
Prosperity BancsharesPB70.2773.850.71 ▼1-0.73%
PBF Energy Inc.PBF52.7643.785.38 ▼3065.55%
Prestige Brands HoldingsPBH37.7236.171.49 ▼15-0.82%
Pitney Bowes Inc.PBI7.069.01-5.34 ▲▲2838.56%dBuy
Potlatch CorporationPCH38.5047.90-3.42 ▼2221.91%
Patterson CompaniesPDCO24.0823.201.29 ▲2-6.19%
Penn National Gaming Inc.PENN30.0433.49-0.75 ▼00.00%Sell
Polaris IndustriesPII97.62113.47-3.18 ▼106.24%
Plantronics, Inc.PLT56.5367.35-7.34 ▼410.20%
Pinnacle Financial PartnersPNFP59.8764.57-0.76 ▼11.03%
PNM Resources, Inc.PNM39.5238.220.94 ▼13-0.70%
PolyOne CorporationPOL41.7544.28-0.42 ▼00.00%Sell
Pool Corp.POOL155.76152.734.81 ▼5029.81%
Post Holdings, Inc.POST96.2386.547.77 ▼1716.86%
PRA Health SciencesPRAH106.3797.085.66 ▼1720.29%
Primerica, Inc.PRI121.42109.308.13 ▼1718.40%
PRSP25.4423.563.61 ▲3-0.66%
PTC Inc.PTC100.3590.356.19 ▼128170.63%
Patterson-UTI EnergyPTEN17.8218.55-0.85 ▲188.94%
Papa John's InternationalPZZA50.3546.75-0.80 ▲1-2.78%
QEP Resources, Inc.QEP11.4010.32-1.08 ▲10.26%
Ryder System, Inc.R71.0276.290.47 ▼13.91%
LiveRamp HoldingsRAMP47.4338.049.40 ▼1967.18%pP
Regal BeloitRBC83.5380.091.85 ▼214.48%
Rowan CompaniesRDC18.7814.564.60 ▲317.01%
Reinsurance Group of AmericaRGA143.43141.421.14 ▲2-2.78%
Royal Gold, Inc.RGLD76.3784.14-6.62 ▲1010.90%
Transocean Ltd.RIG13.6611.860.67 ▲2-1.80%
Realogy Holdings Corp.RLGY19.7323.06-4.17 ▲4826.41%
RenaissanceRe HoldingsRNR139.55127.443.24 ▲35.41%
RPM InternationalRPM60.1359.067.59 ▼2016.76%
Range ResourcesRRC17.4215.391.38 ▲2-2.08%
Reliance Steel & Aluminum Co.RS83.7289.79-2.37 ▼41.97%
Rayonier Inc.RYN31.3235.95-5.21 ▼108.69%
Sabre Corp.SABR24.4624.441.32 ▼224.66%
Sanderson FarmsSAFM101.39111.08-0.88 ▼4026.29%
Science Applications IntlSAIC76.2685.71-1.92 ▼33.57%
Boston Beer Co. Inc.SAM283.06263.762.56 ▼2850.64%
Sally Beauty Holdings Inc.SBH17.3015.823.88 ▲45.94%
Signature BankSBNY114.71126.49-2.22 ▲2616.36%
Sabra Health Care REITSBRA21.9220.864.14 ▼2213.99%
Service Corp. IntlSCI44.4738.579.23 ▲913.33%pP
SEI Investments Co.SEIC59.6564.52-1.18 ▼236.58%
Stifel FinancialSF51.5856.56-1.31 ▼2811.19%
Sprouts Farmers MarketSFM26.8924.028.16 ▼813.17%
Scientific GamesSGMS23.2839.75-8.11 ▲1051.85%spBuy
Signet JewelersSIG62.3754.705.16 ▼1712.66%
Six Flags Entertainment CorporSIX66.7265.560.94 ▼▼4-7.50%dSell
Tanger Factory Outlet CentersSKT21.5823.62-1.00 ▼35.52%
Skechers USA Inc.SKX26.0731.58-2.67 ▼2415.88%
Silicon LaboratoriesSLAB85.8599.08-3.23 ▼1010.01%
Silgan Holdings Inc.SLGN27.3527.111.21 ▼9-3.05%
SLM CorporationSLM10.8711.81-0.25 ▼12.77%
SM Energy CompanySM32.9926.885.55 ▲2451.68%
Scotts Co.SMG78.7582.78-2.26 ▲3511.92%
Senior Housing Prop.SNH16.5318.060.59 ▼00.00%Sell
Synovus FinancialSNV45.7351.01-5.17 ▼108.58%
SYNNEX Corp.SNX89.14100.48-3.68 ▼3627.49%
Sonoco Products Co.SON54.8753.813.33 ▼246.03%
Superior Energy ServicesSPN10.749.07-0.46 ▲00.00%Buy
Steris Corp.STE108.99104.134.13 ▼8455.37%
Sterling BancorpSTL22.1623.52-1.69 ▲145.10%
Steel Dynamics Inc.STLD45.4147.16-0.51 ▲9-2.90%
Southwestern Energy Co.SWN5.284.910.68 ▼2-9.12%
Southwest GasSWX80.6675.052.19 ▼237.85%
Sensient TechnologiesSXT77.2971.074.74 ▲46.73%
Synaptics Inc.SYNA40.4047.81-1.45 ▼00.00%Sell
Syneos HealthSYNH48.0845.611.24 ▼1912.21%
Texas Capital BancSharesTCBI81.6292.79-3.50 ▼1410.26%
TCF FinancialTCF24.0623.66-0.39 ▼5446.80%
Taubman Centers Inc.TCO55.3961.370.56 ▼00.00%Sell
Teradata CorporationTDC36.7740.40-2.07 ▼46.13%
Telephone & Data SystemsTDS31.5728.245.44 ▲85.13%
Teledyne TechnologiesTDY238.67214.648.70 ▼131167.78%pP
Tech Data Corp.TECD71.4183.35-4.53 ▼3020.40%
Techne Corp.TECH192.20165.909.91 ▼7578.77%
Teradyne Inc.TER34.9440.76-2.21 ▼36.80%
Terex Corp.TEX39.3738.99-1.26 ▲2-5.63%
TeleflexTFX253.61252.94-0.47 ▲3-6.07%
TEGNA Inc.TGNA11.7511.212.05 ▲1-2.33%
Tenet HealthcareTHC27.7331.13-3.83 ▼33.85%
Hanover Insurance GroupTHG117.74123.75-1.28 ▼3-2.20%
Thor Industries Inc.THO81.38105.74-2.91 ▼3537.39%
Treehouse FoodsTHS46.5051.390.54 ▼13.45%
Timken Co.TKR48.7146.812.82 ▲81.16%
Toll Brothers Inc.TOL32.0639.47-3.15 ▼3428.45%
TRI Pointe GroupTPH12.2015.58-5.48 ▼1424.78%
Tempur Pedic InternationalTPX50.9750.081.49 ▼15-1.41%
Tootsie Roll IndustriesTR28.7430.57-2.06 ▲▲113.72%dBuy
LendingTree Inc.TREE218.39269.59-1.68 ▼2310.51%
Trimble NavigationTRMB41.5837.548.54 ▼92.82%
TrustmarkTRMK34.0034.851.41 ▼1-0.50%
Trinity IndustriesTRN39.0035.131.68 ▲2113.47%
Toro Co.TTC58.3062.100.65 ▼13.30%
Tupperware BrandsTUP32.2440.54-5.85 ▲3540.17%
Texas Roadhouse Inc.TXRH66.3964.673.35 ▼5232.65%
Tyler TechnologiesTYL225.36224.823.43 ▼8642.65%
United BanksharesUBSI35.8238.350.60 ▼12.37%
Urban Edge ProeprtiesUE21.1022.65-0.64 ▼00.00%Sell
Domtar CorporationUFS49.6448.335.20 ▼205.30%
UGI Corp.UGI55.3350.745.09 ▼2419.14%
Ultimate Software GroupULTI304.11280.567.51 ▼4848.66%
UMB FinancialUMBF71.8476.39-2.15 ▼10-0.03%
Umpqua HoldingsUMPQ20.8822.40-2.43 ▲104.31%
United Natural FoodsUNFI29.4337.71-5.76 ▼1726.13%
Uniti GroupUNIT19.1119.020.78 ▼▼6-7.41%dSell
United TherapeuticsUTHR124.87117.531.55 ▼133.64%
Marriott Vacations WorldwideVAC101.94124.11-2.69 ▼2622.51%
Visteon Corp.VC88.49118.45-6.67 ▼1022.34%
Valley National BancorpVLY11.3012.29-2.65 ▼104.80%
Valmont IndustriesVMI136.50146.42-2.35 ▲122.29%
ViaSat Inc.VSAT62.9967.12-2.08 ▲8-4.79%
Vishay IntertechnologyVSH19.0323.01-3.96 ▼412.71%
Vista OutdoorVSTO16.4817.892.16 ▼00.00%Sell
Vectren CorporationVVC71.5569.431.74 ▼2911.95%
ValvolineVVV20.5822.25-0.85 ▼93.61%
Westinghouse Air Brake Techn.WAB104.3098.761.38 ▼2-0.18%
Washington FederalWAFD31.6734.06-0.94 ▼11.55%
Webster FinancialWBS60.5564.61-2.74 ▼33.12%
Wendy's CompanyWEN17.2617.030.23 ▼8-2.60%
Werner EnterprisesWERN34.1538.33-1.31 ▼23.67%
Winland ElectronicsWEX193.89177.233.52 ▲5778.98%
WH52.4560.05-3.05 ▼2613.94%
Worthington IndustriesWOR42.3046.70-1.21 ▼14-2.52%
Washington Prime GroupWPG6.567.71-1.73 ▼00.00%Sell
WPX Energy, Inc.WPX20.3217.331.67 ▲5479.03%
W.R. BerkleyWRB78.7675.274.42 ▼104.60%
Weingarten Realty InvestorsWRI28.3830.42-0.71 ▼00.00%Sell
Williams-Sonoma Inc.WSM62.6360.774.51 ▼1918.26%
Watsco Inc.WSO173.00180.01-0.37 ▲00.00%Sell
West Pharmaceutical ServicesWST120.39104.159.02 ▼1724.58%pP
Wintrust FinancialWTFC86.4490.74-1.04 ▼121.11%
Aqua America Inc.WTR37.0435.812.58 ▼130.93%
Woodward, Inc.WWD78.6177.491.29 ▼17-0.52%
World Wrestling Entertainment WWE91.3466.5610.00 ▲63327.62%
Wyndham WorldwideWYN108.44115.56-2.62 ▼72.83%
US Steel CorpX29.4033.57-3.67 ▲98.30%
Alleghany Corp.Y638.98608.424.18 ▼115.04%
Zebra TechnologiesZBRA162.23155.446.80 ▼3947.85%

Weekly reversal levels as of the close on October 5, 2018
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
Applied OptoelectronicsAAOI23.9938.98-4.11 ▼425.20%
AAON Inc.AAON34.3538.742.91 ▼00.00%Sell
American Assets TrustAAT36.6237.930.35 ▼00.00%Sell
Atlas Air Worldwide HoldingsAAWW59.7766.77-2.90 ▲95.50%
Axon EnterpriseAAXN62.6757.572.49 ▼45160.04%
Ameris BancorpABCB45.7450.87-3.93 ▼1210.75%
Asbury Automotive GroupABG63.1873.13-0.32 ▼18.63%
ABM Industries Inc.ABM31.8531.532.80 ▼4-5.77%
Aceto Corp.ACET2.253.82-2.45 ▼5880.26%
Axcelis TechnologiesACLS18.3221.90-2.15 ▼3729.40%
Acorda TherapeuticsACOR17.6626.14-4.68 ▼3-2.08%
Agree Realty Corp.ADC51.6954.090.74 ▼00.00%Sell
ADTRAN Inc.ADTN17.3515.875.35 ▼115.47%
Aegion CorporationAEGN24.1924.14-0.78 ▲21-3.32%
Advanced Energy IndustriesAEIS48.5659.40-3.43 ▼4433.72%
American Equity Investment LifAEL35.5133.861.33 ▼191.46%
Agilysys Inc.AGYS15.5014.722.50 ▼2624.60%
Armada Hoffler PropertiesAHH14.7714.580.49 ▼193.58%
Albany InternationalAIN76.1869.218.86 ▼1118.66%
AAR Corp.AIR46.2644.14-0.29 ▲1-3.48%
Applied Industrial TechnologieAIT75.9873.723.85 ▼174.58%
Aerojet RocketdyneAJRD32.6431.753.80 ▼9-5.77%
Acadia Realty TrustAKR27.2926.812.43 ▼186.31%
AK Steel HoldingAKS4.834.41-0.04 ▲1-3.21%
Alamo GroupALG92.4199.07-0.33 ▼224.53%
Allegiant TravelALGT120.12144.95-3.56 ▼2517.61%
Alarm.com HoldingsALRM51.9245.058.57 ▼1221.20%
AMAG PharmaceuticalsAMAG22.5423.35-0.62 ▼2-9.42%
Ambac Financial GroupAMBC19.7119.501.90 ▼2621.59%
Amedisys Inc.AMED115.7592.0210.00 ▲34105.41%
AMN Healthcare ServicesAMN51.5757.67-2.61 ▼90.83%
Amphastar PharmaceuticalsAMPH18.7717.404.63 ▼75.39%
Amerisafe, Inc.AMSF61.0360.181.98 ▼23-0.28%
American WoodmarkAMWD75.0093.55-2.78 ▼2928.67%
The Andersons, Inc.ANDE36.6736.193.69 ▼165.07%
AngioDynamics Inc.ANGO20.5222.102.27 ▼00.00%Sell
Anika TherapeuticsANIK42.6643.251.66 ▲3216.94%
ANI PharmaceuticalsANIP54.9962.49-4.81 ▲83.43%
American Public EducationAPEI30.9637.77-6.41 ▼810.00%spBuy
Apogee EnterprisesAPOG41.4547.69-2.64 ▼23.20%
ArcBest Corp.ARCB42.1846.681.55 ▼00.00%Sell
Apollo Commercial Real Estate ARI18.6819.192.22 ▼00.00%Sell
Archrock Inc.AROC12.4511.58-0.10 ▼2420.87%
ARMOUR Residential REITARR21.6423.45-1.71 ▼36.16%
On Assignment Inc.ASGN71.6783.76-1.71 ▼29.15%
Assertio TherapeuticsASRT5.687.24-3.54 ▼512.21%
Astec IndustriesASTE50.6554.60-3.27 ▲10-5.52%
Atlantic Tele-NetworkATNI71.9863.588.08 ▼1015.41%
Actuant CorporationATU27.5026.692.58 ▼1911.79%
Avista Corp.AVA51.1951.66-1.49 ▼12-1.93%
AeroVironment, Inc.AVAV102.0776.2910.00 ▲2579.57%
American VanguardAVD18.3221.31-3.54 ▼1013.79%
Avon Products Inc.AVP1.931.903.88 ▼2-23.11%
American States WaterAWR60.2957.482.29 ▼249.00%
Axos FinancialAX35.3039.30-4.33 ▼84.78%
Anixter InternationalAXE66.4371.851.16 ▼00.00%Sell
American Axle & ManufacturingAXL17.2616.642.71 ▼91.35%
AZZ IncorporatedAZZ47.9152.371.23 ▼00.00%Sell
Barnes Group Inc.B67.5963.625.76 ▼119.07%
Natus Medical Inc.BABY34.9434.150.53 ▼9-4.01%
Banc of CaliforniaBANC18.5620.00-0.90 ▼123.08%
Banner CorporationBANR61.8861.301.96 ▼235.91%
Basic Energy ServicesBAS10.8212.13-2.58 ▲3646.12%
Boise CascadeBCC34.4843.76-4.13 ▼418.10%
Bonanza Creek EnergyBCEI29.2433.77-3.68 ▼77.85%
Blucora, Inc.BCOR36.2233.191.49 ▲4260.27%
Balchem Corp.BCPC105.6695.418.30 ▼2929.66%
BioTelemetry Inc.BEAT55.9247.488.59 ▼3978.37%
Belmond Ltd.BEL17.9914.4810.00 ▲814.95%
Bel Fuse Inc.BELFB24.4422.564.22 ▼1510.09%
Saul Centers Inc.BFS51.1256.001.70 ▼00.00%Sell
Big 5 Sporting GoodsBGFV5.116.74-5.59 ▲1432.32%
Briggs & StrattonBGG18.9820.172.98 ▼00.00%Sell
B&G Foods Inc.BGS26.3831.13-0.81 ▼13.90%
Biglari HoldingsBH175.89224.76-2.49 ▼2348.27%
Benchmark ElectronicsBHE23.3726.78-4.43 ▼103.63%
Berkshire Hills BancorpBHLB40.1242.090.94 ▼00.00%Sell
BJ's RestaurantsBJRI67.5957.268.17 ▼4489.33%
Buckle Inc.BKE21.5325.24-2.20 ▼44.74%
Barnes & Noble, Inc.BKS6.955.330.12 ▲00.00%Buy
TopBuild Corp.BLD53.4271.86-7.43 ▼1028.39%spBuy
Badger Meter Inc.BMI50.2749.105.74 ▼167.99%
Barnes & Noble EducationBNED5.616.20-0.97 ▲140.00%
Boston Private Financial HoldiBPFH14.0315.43-4.42 ▲115.84%
Brady Corp.BRC42.4539.567.32 ▲66.52%
Brookline BancorpBRKL16.6217.97-2.81 ▼11.13%
Brooks AutomationBRKS33.0031.172.48 ▼▼5-16.84%dSell
Bristow Group, Inc.BRS11.9812.79-2.58 ▲192.92%
CACI InternationalCACI185.02170.985.65 ▼3935.00%
Calares Inc.CAL33.4836.911.02 ▼00.00%Sell
Cal-Maine FoodsCALM44.3848.721.27 ▼00.00%Sell
CalAmp Corp.CAMP20.4623.44-0.16 ▼00.00%Sell
Meta Financial GroupCASH26.6032.60-5.69 ▲1521.07%
Cardtronics Inc.CATM32.4628.584.27 ▼1121.71%
Cato Corp.CATO18.6222.26-3.18 ▼28.59%
Cincinnati Bell Inc.CBB15.4413.791.30 ▲1-3.50%
CBL & Associates Properties InCBL3.754.99-4.26 ▼815.35%
Cambrex Corporation.CBM63.8058.006.76 ▼1422.81%
Community Bank SystemCBU61.0763.691.20 ▼10.62%
Cabot MicroelectronicsCCMP100.07111.57-3.01 ▼78.19%
Cogent Communications Group InCCOI55.0349.763.07 ▲2416.22%
Cross Country HealthcareCCRN8.6910.73-4.55 ▼2221.36%
Cedar Realty TrustCDR4.174.76-1.15 ▼86.08%
Career EducationCECO14.4716.19-4.15 ▼44.17%
Consol EnergyCEIX39.7438.290.49 ▼17-9.64%
Central Garden & Pet Co.CENT35.4340.80-3.55 ▼811.82%
Central Garden & Pet Co.CENTA32.2137.71-3.91 ▼811.75%
Century Aluminum Co.CENX9.9714.91-3.24 ▲2840.87%
CEVA Inc.CEVA25.9632.51-2.91 ▼3536.29%
City Holding Co.CHCO76.0175.340.37 ▼304.93%
Community Healthcare TrustCHCT29.3028.532.29 ▼2210.57%
Chef's WarehouseCHEF38.3128.368.33 ▲4596.97%
Chesapeake Lodging TrustCHSP31.4430.672.34 ▼2712.97%
Chuy's HoldingsCHUY26.0029.62-3.54 ▼80.00%
CIRCOR InternationalCIR46.6243.572.66 ▲3-0.06%
C&J Energy ServiceCJ21.5224.44-2.80 ▲1920.71%
Seacor Holdings Inc.CKH47.8952.28-2.92 ▼96.30%
Cloud Peak EnergyCLD2.442.98-4.49 ▲1224.46%
Chatham Lodging TrustCLDT19.8521.37-0.88 ▼00.00%Sell
Clearwater PaperCLW28.7226.834.59 ▼6-0.10%
Capstead MortgageCMO7.628.62-4.93 ▼1211.29%
Comtech TelecommunicationsCMTL33.5631.892.03 ▼82133.06%
CONMED CorporationCNMD74.5871.484.00 ▼7967.94%
Consolidated Communications HoCNSL13.2211.942.02 ▲32.56%
Coherent Inc.COHR157.70191.280.48 ▼3536.92%
Cohu, Inc.COHU22.6725.49-1.94 ▼45.86%
Coca-Cola Bottling Co. ConsoliCOKE164.31158.357.84 ▼82.78%
Columbia Banking SystemCOLB38.6342.14-2.05 ▼145.13%
Core-Mark Holding Co.CORE33.5728.159.43 ▼1548.28%
Corcept TherapeuticsCORT13.2915.34-1.06 ▲1516.99%
Central Pacific FinancialCPF26.3628.95-3.19 ▼147.31%
Cooper-Standard HoldingsCPS108.50133.70-3.27 ▼313.20%
Computer Programs & SystemsCPSI26.8730.09-6.61 ▲9-2.56%
Cray Inc.CRAY20.2723.63-3.84 ▲911.49%
Crocs, Inc.CROX19.1318.236.20 ▼69166.81%
CARBO Ceramics Inc.CRR7.259.00-2.45 ▼76.93%
CorVel CorporationCRVL56.6454.513.42 ▼207.17%
CryoLife Inc.CRY31.8528.258.10 ▼3047.11%
Carrizo Oil & GasCRZO23.7923.05-1.27 ▲2-7.76%
CSG InternationalCSGS38.5241.62-1.20 ▲00.00%Sell
Cooper Tire & Rubber Co.CTB26.0929.511.88 ▼00.00%Sell
CareTrust REIT, Inc.CTRE17.1416.413.75 ▼197.26%
Control4CTRL31.8528.268.10 ▼9-0.34%
CTS CorporationCTS32.2434.590.70 ▼00.00%Sell
Cubic CorporationCUB70.7468.873.07 ▼5435.78%
Customers BancorpCUBI23.2226.70-5.51 ▲1417.98%
Cutera IncCUTR22.0238.44-5.07 ▼2142.51%
CVB Financial Corp.CVBF22.1323.84-0.46 ▼11.29%
Cavco IndustriesCVCO235.63212.437.74 ▼95130.90%
Calavo Growers Inc.CVGW97.2894.642.56 ▼166.73%
California Water Service GroupCWT42.0340.002.21 ▲13-0.29%
Community Health SystemsCYH2.803.83-0.79 ▼3142.51%
CytokineticsCYTK8.607.741.13 ▲20.59%
Daktronics Inc.DAKT7.358.51-3.42 ▼188.01%
Darling InternationalDAR19.2819.64-0.96 ▼3-2.50%
Diebold Inc.DBD4.248.93-6.43 ▲7283.94%
Dime Community BancsharesDCOM18.2319.18-3.26 ▲10-2.13%
3D Systems Corp.DDD17.9715.856.13 ▼2148.76%
Easterly Government PropertiesDEA18.2420.13-1.09 ▼15.69%
Dean Foods CompanyDF7.279.30-7.34 ▲925.05%spBuy
Donnelley Financial SolutionsDFIN17.3919.881.57 ▼13.50%
Digi InternationalDGII12.8212.310.75 ▼3520.38%
DineEquity, Inc.DIN76.3772.903.51 ▼4351.02%
Diodes IncorporatedDIOD30.9436.11-2.46 ▼410.40%
Dorman ProductsDORM71.3276.544.03 ▼00.00%Sell
Diplomat PharmacyDPLO18.5422.24-3.85 ▲1117.75%
Diamondrock Hospitality Co.DRH11.2012.00-1.57 ▼83.37%
DSP Group Inc.DSPG11.5712.56-1.79 ▼32.77%
DSW Inc.DSW31.9426.158.38 ▼2945.38%
DXP EnterprisesDXPE38.6543.710.31 ▼13.81%
Ebix Inc.EBIX72.2880.27-0.14 ▼00.00%Sell
Emergent BioSolutionsEBS65.8356.697.43 ▲73109.18%pP
Echo Global Logistics Inc.ECHO29.3932.822.41 ▼00.00%Sell
US Ecology Inc.ECOL69.4364.447.23 ▼3321.70%
Encore Capital GroupECPG33.0340.05-1.87 ▼1917.01%
El Paso Electric Co.EE58.9457.080.37 ▼226.58%
Electronics for ImagingEFII33.2532.270.52 ▼226.78%
8x8 Inc.EGHT20.2919.771.80 ▼4543.39%
Engility HoldingsEGL33.8031.513.71 ▼2220.59%
NIC Inc.EGOV14.4216.23-1.85 ▼21.57%
EastGroup PropertiesEGP92.2591.491.29 ▼233.63%
Eagle PharmaceuticalsEGRX65.1574.61-2.91 ▼55.00%
eHealth, Inc.EHTH30.3122.736.47 ▼2368.11%
Employers HoldingsEIG44.3342.704.92 ▼115.05%
Callaway Golf Co.ELY23.2219.538.63 ▼81106.77%pP
Endo Pharmaceuticals HoldingsENDP17.3711.6810.00 ▲17125.58%
The Ensign GroupENSG38.1834.611.76 ▼7494.30%
Enanta Pharmaceuticals Inc.ENTA78.2497.58-4.22 ▼411.55%
EnovaENVA26.2732.47-3.30 ▼19.32%
Bottomline TechnologiesEPAY69.3851.7610.00 ▲74175.54%
Era Group Inc.ERA12.2112.76-1.45 ▲7-2.43%
ESCO TechnologiesESE65.2161.016.35 ▼138.05%
Electro Scientific IndustriesESIO15.8219.88-1.13 ▼414.49%
Essendant Inc.ESND12.7113.78-1.52 ▼30.63%
Ethan Allen InteriorsETH19.8523.58-3.92 ▼1010.99%
EVERTECEVTC23.1521.243.56 ▼3346.98%
Exlservice HoldingsEXLS63.4259.495.63 ▼186.75%
Exponent Inc.EXPO50.9747.504.89 ▼6356.35%
Express Inc.EXPR9.669.382.57 ▼2517.66%
Exterran Corp.EXTN26.5127.80-1.44 ▼4-3.84%
Extreme NetworksEXTR5.508.64-6.20 ▼3448.21%
EZCORP, Inc.EZPW10.5212.09-3.85 ▲1513.77%
FARO TechnologiesFARO59.1463.492.79 ▼00.00%Sell
First BancorpFBP8.967.805.96 ▼3865.31%
First Commonwealth FinancialFCF16.0415.680.74 ▼248.45%
FirstCash IncFCFS77.4783.22-3.12 ▲92.00%
Four Corners Property TrustFCPT24.9624.583.07 ▼154.48%
Franklin Electric Co.FELE46.4645.691.50 ▼212.79%
FutureFuel Corp.FF17.2514.258.31 ▲2026.84%
First Financial Bancorp.FFBC29.3231.36-1.69 ▼11.74%
First Financial BanksharesFFIN59.5955.446.02 ▼5439.07%
Comfort Systems USAFIX54.5548.677.12 ▼2325.55%
SPX FLOW Inc.FLOW50.3746.364.76 ▲75.33%
First Midwest BancorpFMBI26.8426.001.46 ▼205.34%
FabrinetFN44.8440.198.01 ▼2123.32%
Finisar Corp.FNSR18.1717.801.84 ▼162.66%
FormFactor IncFORM12.7014.36-0.57 ▼33.79%
Forrester ResearchFORR44.2844.111.95 ▼17-0.16%
Fossil, Inc.FOSL21.4420.68-1.13 ▼3352.60%
Fox Factory HoldingFOXF66.1352.0610.00 ▲2072.21%
Francesca's HoldingsFRAN3.656.53-6.71 ▼541.79%
Fiesta Restaurant GroupFRGI28.0524.880.29 ▼2642.39%
Franklin Financial NetworkFSB38.3736.903.32 ▼2310.90%
Franklin Street PropertiesFSP7.498.63-2.03 ▼38.32%
Federal Signal Corp.FSS25.8824.315.40 ▼3119.87%
FTD Companies, Inc.FTD2.324.43-4.04 ▼8188.47%
Flotek IndustriesFTK2.273.48-3.89 ▲2338.32%
Frontier CommunicationsFTR6.817.050.04 ▲11990.70%
HB Fuller Co.FUL50.9856.12-0.06 ▼11.98%
Forward Air Corp.FWRD68.0161.826.82 ▲2119.15%
Glacier Bancorp Inc.GBCI43.3942.053.71 ▼1910.18%
Greenbrier CompaniesGBX61.8355.174.39 ▲2020.41%
Gannett Co.GCI10.2410.63-0.94 ▲11-1.19%
Genesco Inc.GCO44.5039.854.21 ▼4135.88%
Green DotGDOT83.6578.246.04 ▼99251.77%
Geospace TechnologiesGEOS13.1912.740.05 ▼16-0.68%
Guess' Inc.GES21.4421.280.33 ▼284.74%
Griffon CorporationGFF15.5818.89-2.57 ▼1613.44%
Greenhill & Co.GHL26.9028.62-3.03 ▼4-2.87%
Gulf Island FabricationGIFI10.0110.120.59 ▲3418.95%
G-III Apparel Group,GIII40.2346.001.41 ▼00.00%Sell
PH Glatfelter Co.GLT19.4318.431.10 ▲3-1.12%
GameStop Corp.GME14.6814.301.92 ▼4-9.16%
Green BancorpGNBC23.8924.020.26 ▼1-8.00%
Global Net LeaseGNL19.5920.731.10 ▼00.00%Sell
Government Properties Income TGOV10.0915.61-5.15 ▼213.54%
Group 1 AutomotiveGPI59.4474.09-0.53 ▼18.88%
Granite Point Mortgage TrustGPMT18.5418.312.91 ▼214.81%
Green Plains Renewable EnergyGPRE17.6118.28-0.75 ▲144.03%
Chart Industries Inc.GTLS72.9167.773.77 ▼5595.73%
Getty Realty Corp.GTY27.5927.191.81 ▼182.91%
Great Western BancorpGWB42.0041.820.57 ▼7-3.63%
Hawaiian HoldingsHA36.5140.810.36 ▼00.00%Sell
Hanmi FinancialHAFC24.3527.46-3.47 ▼1413.81%
Haynes InternationalHAYN34.2138.92-3.15 ▼710.47%
HCI Group, Inc.HCI45.6439.941.59 ▲3327.74%
HFF, Inc.HF39.9143.144.25 ▼00.00%Sell
Heritage FinancialHFWA34.5833.792.74 ▼2410.66%
Hillenbrand, Inc.HI52.0448.704.29 ▼5541.03%
Hibbett Sports, Inc.HIBB18.4923.30-3.44 ▼69.36%
Harmonic Inc.HLIT5.774.656.40 ▼2045.95%
Helix Energy Solutions GroupHLX10.218.553.61 ▲2330.56%
Horace Mann EducatorsHMN43.5445.851.01 ▼00.00%Sell
HomeStreet IncHMST26.4929.16-1.06 ▼10.08%
HMS Holdings Corp.HMSY31.3125.3310.00 ▲3080.05%
Hope BancorpHOPE16.3517.63-2.59 ▼288.66%
HighPoint ResourcesHPR4.225.86-3.56 ▼815.60%
Harsco CorporationHSC26.9024.876.45 ▼3232.51%
Heska CorpHSKA100.1596.122.67 ▼2420.13%
Heidrick & Struggles IntlHSII31.2037.42-0.69 ▼17.86%
Healthstream Inc.HSTM29.3128.333.32 ▼3015.58%
Hersha Hospitality TrustHT20.9821.953.83 ▼00.00%Sell
Heartland ExpressHTLD18.2120.111.32 ▼00.00%Sell
Hub Group Inc.HUBG43.6349.93-2.00 ▼27.47%
Haverty Furniture CompaniesHVT20.5721.921.59 ▼00.00%Sell
Hawkins Inc.HWKN39.1036.324.12 ▼177.86%
Marinemax Inc.HZO20.0122.051.22 ▼00.00%Sell
Installed Building ProductsIBP37.1854.01-5.77 ▼1535.79%
Ichor HoldingsICHR19.7823.30-0.63 ▼26.70%
Insteel IndustriesIIIN34.1637.390.10 ▼00.00%Sell
II-VI Inc.IIVI39.9547.641.47 ▼00.00%Sell
Independent BankINDB83.9787.412.48 ▼1-1.16%
Summit Hotel PropertiesINN12.8114.13-3.05 ▼169.21%
INTL FCStone Inc.INTL48.0052.03-0.93 ▼21.96%
Innoviva, IncINVA15.4914.351.74 ▲11.44%
Innospec Inc.IOSP72.7077.71-1.12 ▼00.00%Sell
Inter Parfums Inc.IPAR60.3356.316.50 ▼6764.16%
Innophos Holdings IncIPHS42.6846.38-2.66 ▲93.77%
Intrepid PotashIPI3.533.92-2.81 ▲1211.75%
iRobot CorporationIRBT106.0686.268.62 ▼1635.11%
Iridium CommunicationsIRDM20.7717.097.80 ▼5283.00%
Independence Realty TrustIRT9.8110.231.91 ▼00.00%Sell
Investment Technology GroupITG27.9421.151.66 ▲00.00%Buy
Integer HoldingsITGR78.2169.148.63 ▼3248.41%
Itron, Inc.ITRI59.0864.872.32 ▼00.00%Sell
Invacare CorporationIVC13.9816.49-4.29 ▼1219.19%
Invesco Mortgage Capital Inc.IVR15.1216.39-0.88 ▼353.39%
John B Sanfilippo & SonJBSS68.9072.69-1.41 ▼00.00%Sell
John Bean TechnologiesJBT109.60104.296.47 ▼10-4.74%
J. C. Penney CompanyJCP1.622.50-4.04 ▲3050.15%
J&J Snack FoodsJJSF146.79143.16-0.03 ▲3-1.87%
James River GroupJRVR42.2539.213.73 ▲189.48%
Kaiser AluminumKALU106.56110.990.09 ▼4-1.18%
Kaman CorporationKAMN66.0964.59-1.30 ▲5425.53%
Kelly Services, Inc.KELYA23.0525.550.34 ▼14.36%
KEMET CorpKEM17.2523.61-3.95 ▼420.14%
Korn/Ferry InternationalKFY47.3558.55-7.48 ▼44.69%
Kirkland's Inc.KIRK9.6911.20-4.09 ▲5-7.19%
Kulicke and Soffa IndustriesKLIC22.2525.87-1.40 ▼17.48%
Knowles Corp.KN14.8416.590.75 ▼00.00%Sell
Koppers HoldingsKOP32.0537.77-5.38 ▼2220.86%spBuy
Kopin Corp.KOPN2.182.64-4.45 ▲1531.23%
Kraton Performance PolymersKRA43.4048.81-0.43 ▼00.00%Sell
Kite Realty Group TrustKRG15.4917.000.16 ▼00.00%Sell
KapStone Paper and PackagingKS33.8533.55-1.33 ▼4148.60%
Quaker ChemicalKWR199.19168.908.78 ▲2027.30%pP
Multi-Color Corp.LABL61.1566.06-1.57 ▲145.19%
Lithia Motors Inc.LAD78.1194.62-4.27 ▼3329.31%
Lannett CompanyLCI4.7213.17-8.15 ▼3576.86%
LCI IndustriesLCII80.6798.87-2.01 ▼3629.94%
Lydall Inc.LDL38.9144.69-1.58 ▼4324.96%
LGI HomesLGIH41.2157.18-3.58 ▼2031.41%
Ligand PharmaceuticalsLGND254.24216.458.37 ▼82134.22%pP
LHC Group, Inc.LHCG97.7083.928.14 ▼2637.01%pP
Fidelity Southern CorpLION23.5225.170.26 ▼00.00%Sell
LSC CommunicationsLKSD9.9313.28-2.83 ▼916.20%
Lumber Liquidators HoldingsLL13.9220.89-5.96 ▼928.21%
LeMaitre VascularLMAT28.5337.12-0.68 ▼00.00%Sell
Luminex CorporationLMNX27.8726.95-0.43 ▼3028.37%
Lindsay CorporationLNN101.5992.871.70 ▲22.65%
Lantheus HoldingsLNTH14.1915.751.47 ▼00.00%Sell
El Pollo LocoLOCO12.3111.324.72 ▼2216.68%
Laredo Petroleum HoldingsLPI7.268.98-2.09 ▼1914.69%
LivePerson Inc.LPSN23.5820.867.57 ▼3388.64%
Liquidity ServicesLQDT5.196.86-1.70 ▼317.62%
LTC Properties Inc.LTC42.5541.993.42 ▼182.24%
LegacyTexas Financial GroupLTXB42.3745.101.93 ▼11.05%
Lexington Realty TrustLXP7.998.83-2.60 ▼32.32%
LSB Industries Inc.LXU9.496.959.40 ▲1236.74%
La-Z-Boy Inc.LZB29.6732.740.67 ▼00.00%Sell
ManTech InternationalMANT60.2058.144.19 ▼5747.91%
Masimo CorporationMASI120.61106.869.24 ▼2434.01%pP
Matthews InternationalMATW46.8954.16-3.76 ▼107.42%
Matson, Inc.MATX39.7835.443.14 ▲2117.97%
Monarch Casino & ResortMCRI44.3943.83-0.39 ▼123108.21%
The Marcus CorporationMCS42.7135.479.17 ▼3154.75%pP
MDC Holdings Inc.MDC28.0431.89-0.62 ▼15.59%
Medicines Co.MDCO28.1237.05-3.37 ▼317.49%
MiMedx GroupMDXG5.655.161.20 ▲2-9.60%
Medifast Inc.MED212.33152.709.33 ▼60317.56%
Methode ElectronicsMEI32.2139.80-3.62 ▼1218.25%
Magellan Health ServicesMGLN69.7481.63-5.12 ▲1124.20%
MGP IngredientsMGPI74.7982.95-3.00 ▲91.23%
Maiden HoldingsMHLD3.296.14-8.25 ▼828.48%spBuy
M/I Homes, Inc.MHO23.1827.33-3.41 ▼2225.13%
Mobile Mini, Inc.MINI42.6744.71-2.26 ▲4-3.32%
Mueller IndustriesMLI27.2130.91-2.26 ▼36.24%
Merit Medical SystemsMMSI65.3054.936.62 ▲4660.25%
Monro Muffler BrakeMNRO68.1563.694.57 ▼2621.59%
Momenta PharmaceuticalsMNTA21.2725.111.26 ▼00.00%Sell
Moog Inc.MOG.A84.1778.642.41 ▲31.74%
Movado Group, Inc.MOV39.3145.78-3.80 ▼57.29%
Motorcar PartsMPAA22.4424.313.87 ▼00.00%Sell
Mercury Computer SystemsMRCY54.6346.688.52 ▼914.91%
Marten Transport LtdMRTN20.1222.68-1.72 ▼103.73%
MicroStrategy Inc.MSTR131.20142.113.25 ▼00.00%Sell
Meritage HomesMTH37.8445.04-2.21 ▼1513.01%
Materion CorporationMTRN59.2657.361.75 ▼7556.15%
Matrix Service Co.MTRX23.7319.328.18 ▲2131.83%
MTS Systems Corp.MTSC53.7252.531.12 ▲5-0.52%
MaxLinear Inc.MXL17.9020.391.46 ▼3427.59%
Myers IndustriesMYE17.2622.684.16 ▼00.00%Sell
Myriad Genetics Inc.MYGN44.0940.135.33 ▼2126.41%
MYR GroupMYRG32.8335.43-3.34 ▼41.50%
NanometricsNANO30.7139.62-0.91 ▼214.31%
Navigators GroupNAVG69.1162.758.58 ▼3318.85%
National Bank HoldingsNBHC37.1039.22-1.16 ▼22.09%
NBT Bancorp, Inc.NBTB37.8739.720.19 ▼00.00%Sell
Navigant ConsultingNCI23.3922.291.57 ▼9-0.47%
Noble Corp.NE7.125.543.71 ▲2450.85%
Neogen Corp.NEOG66.9080.322.17 ▼18.38%
New Media InvestmentNEWM15.7716.67-5.43 ▲93.55%
Northfield Bancorp Inc.NFBK15.4316.55-2.16 ▼13.32%
Ingevity CorpNGVT96.2190.226.71 ▼100110.02%
Nautilus IncNLS13.2515.01-2.03 ▼45.69%
NMI HoldingsNMIH21.4719.505.93 ▼1719.61%
Northern Oil and GasNOG4.062.844.57 ▲2178.07%
Neenah Paper, Inc.NP82.9188.582.64 ▼00.00%Sell
National Presto IndustriesNPK130.20118.373.05 ▼2021.68%
EnPro IndustriesNPO74.4472.620.72 ▼3-4.28%
Newpark ResourcesNR10.4410.59-0.74 ▲4-6.53%
National Storage AffiliatesNSA24.9428.19-5.14 ▼49.51%
Insight EnterprisesNSIT50.2047.864.59 ▼2214.77%
Insperity, Inc.NSP115.5393.859.18 ▼61173.77%pP
Netgear Inc.NTGR59.1667.77-1.49 ▼25.95%
Nutrisystem, Inc.NTRI37.2838.56-0.80 ▼3-5.91%
Northwest BancsharesNWBI17.1918.010.27 ▼11.15%
Northwest Natural GasNWN68.8263.114.46 ▲2414.89%
Quanex Building ProductsNX16.9318.601.13 ▼00.00%Sell
NextGen HealthcareNXGN19.1718.822.68 ▼2633.50%
New York Mortgage TrustNYMT5.926.290.51 ▼12.95%
Oclaro IncOCLR8.519.240.78 ▼00.00%Sell
Office Depot, Inc.ODP2.962.825.10 ▼8-1.66%
Oriental Financial GroupOFG15.9614.773.64 ▼4460.40%
Orthofix Intl.OFIX56.2254.06-1.71 ▲1-2.77%
Oil States InternationalOIS33.4333.90-0.79 ▲7-6.98%
Omnicell Inc.OMCL67.4755.359.12 ▼2141.60%pP
Owens & Minor Inc.OMI16.5516.24-0.07 ▼4-8.31%
Old National Bancorp.ONB19.8918.893.76 ▼2011.12%
OneSpanOSPN19.0017.38-0.62 ▲2425.41%
Opus BankOPB26.9029.04-1.29 ▼103.41%
Oritani FinancialORIT15.5516.23-1.61 ▼10.00%
Orion Marine Group, IncORN6.708.46-2.53 ▼213.44%
OSI Systems, Inc.OSIS72.6876.950.36 ▼00.00%Sell
OraSure TechnologiesOSUR15.3416.74-2.43 ▼146.58%
Oxford IndustriesOXM84.2189.610.89 ▼00.00%Sell
Phibro Animal HealthPAHC43.3945.61-2.18 ▼2-2.82%
Par Pacific HoldingsPARR19.2618.186.27 ▼65.53%
Patrick IndustriesPATK56.7463.510.74 ▼14.43%
PDC Energy, Inc.PDCE49.2556.42-4.43 ▼89.83%
PDF Solutions IncPDFS8.5811.20-5.39 ▲4045.59%
Pennsylvania Real Estate Inv. PEI9.0410.64-3.14 ▼1011.11%
Perry Ellis InternationalPERY27.4026.87-0.68 ▼5828.40%
Pioneer Energy ServicesPES3.004.13-4.49 ▲97.69%
PetMed Express Inc.PETS30.3538.71-3.19 ▼1221.90%
Preferred BankPFBC60.3763.75-2.68 ▼93.08%
Provident Financial ServicesPFS24.2826.47-4.83 ▼107.58%
Progenics PharmaceuticalsPGNX5.957.71-4.27 ▼419.60%
PGT, Inc.PGTI20.7322.960.54 ▼00.00%Sell
Piper Jaffray CompaniesPJC75.8979.75-0.37 ▼23-4.25%
Park ElectrochemicalPKE19.5021.30-4.17 ▼21.37%
Photronics IncPLAB9.299.083.94 ▼115.57%
Dave & Buster's EntertainmentPLAY63.7951.458.92 ▲1733.56%pP
The Children's PlacePLCE128.17134.680.53 ▼2-2.87%
ePlus Inc.PLUS87.4296.240.30 ▼00.00%Sell
Plexus Corp.PLXS55.4461.88-0.51 ▼15.71%
PennyMac Mortgage Inv. TrustPMT19.8518.985.15 ▼3418.23%
Power IntegrationsPOWI58.3572.48-4.16 ▼1018.05%
Powell IndustriesPOWL34.2037.330.61 ▼00.00%Sell
Pacific Premier BancorpPPBI36.9539.59-0.70 ▼142.76%
ProAssurancePRA45.6244.447.85 ▼7-4.66%
Portfolio Recovery AssociatesPRAA35.8239.22-2.41 ▼83.97%
Perficient Inc.PRFT25.8825.663.22 ▼3118.72%
Progress SoftwarePRGS34.0940.450.46 ▼13.35%
Proto LabsPRLB148.47131.478.91 ▼75156.43%
Providence Service CorpPRSC67.8170.46-3.39 ▲8-5.69%
PS Business ParksPSB123.74122.211.29 ▼18-0.22%
ProPetro Holding CoPUMP17.9015.710.71 ▲22.17%
Penn Virginia CorpPVAC82.8770.300.67 ▼25101.19%
Quorum HealthQHC4.964.520.47 ▲1-15.93%
QualysQLYS81.9781.380.97 ▼88129.29%
QuinStreet, Inc.QNST13.7913.070.31 ▼59196.56%
Raven IndustriesRAVN45.8541.097.60 ▼5238.94%
Rent-A-Center Inc.RCII14.2813.352.98 ▼16-2.73%
Resources ConnectionRECN18.9615.931.97 ▲310.23%
Renewable Energy GroupREGI28.4820.8910.00 ▲33145.52%
Ring Energy IncREI8.1912.48-3.85 ▼1941.21%
REX American ResourcesREX76.1079.31-0.15 ▼2-1.41%
Repligen CorporationRGEN54.4845.998.65 ▼2544.70%pP
Regenxbio IncRGNX64.9059.032.90 ▼2580.28%
Sturm, Ruger & Co.RGR62.8359.246.57 ▼74.98%
Regis Corp.RGS19.3718.558.06 ▼2221.06%
Restoration Hardware HoldingsRH114.04136.910.05 ▼00.00%Sell
RLI Corp.RLI75.5070.788.07 ▼5331.86%
RE/MAX HoldingsRMAX42.4750.55-5.93 ▼1016.32%
Rambus Inc.RMBS9.8612.63-6.81 ▼2125.42%
Gibraltar IndustriesROCK42.9741.395.34 ▼3220.53%
Rogers CorporationROG135.19128.326.58 ▼73.11%
Retail Opportunity InvestmentsROIC18.2419.08-0.10 ▼00.00%Sell
Ramco-Gershenson Properties TrRPT12.7213.522.32 ▼00.00%Sell
R.R. Donnelley & SonsRRD4.636.01-1.82 ▲2229.74%
Red Robin Gourmet BurgersRRGB38.4147.69-4.66 ▲1919.48%
Rudolph TechnologiesRTEC19.6727.86-5.63 ▼930.74%
Ruth's Hospitality GroupRUTH29.8628.033.59 ▼5342.53%
Redwood Trust Inc.RWT16.0416.58-0.16 ▼00.00%Sell
Rayonier Advanced MaterialsRYAM17.6320.192.26 ▼15.11%
Safety Insurance GroupSAFT84.8289.172.92 ▼00.00%Sell
Sonic AutomotiveSAH18.2521.43-0.29 ▼16.27%
Saia, Inc.SAIA68.3579.28-0.47 ▼00.00%Sell
Sanmina Corp.SANM25.6130.29-1.98 ▼211.69%
Seacoast BankingSBCF29.3031.17-1.10 ▼1-0.03%
Southside Bancshares Inc.SBSI34.0236.071.51 ▼12.49%
ScholasticSCHL43.5841.500.91 ▲20.55%
Stepan CompanySCL84.0483.253.54 ▼135.10%
ScanSource, Inc.SCSC37.6340.80-0.34 ▼00.00%Sell
SolarEdge TechnologiesSEDG37.9849.27-4.06 ▼818.41%
Select Medical HoldingsSEM17.4519.32-1.31 ▼22.51%
Seneca Foods Corp.SENEA31.8328.784.95 ▼7-0.69%
ServisFirst BancsharesSFBS38.0342.63-2.37 ▼26.19%
ShutterflySFLY63.0679.91-7.26 ▼816.14%spBuy
Simmons First NationalSFNC29.1031.350.23 ▼11.69%
Shake Shack, IncSHAK61.1855.34-0.50 ▲3044.53%
Steven Madden, Ltd.SHOO49.1554.970.88 ▼00.00%Sell
Selective Insurance GroupSIGI60.4959.864.05 ▼9-2.44%
South Jersey IndustriesSJI35.3332.213.75 ▲2314.26%
SkyWest Inc.SKYW53.1260.371.36 ▼00.00%Sell
U.S. Silica HoldingsSLCA19.4224.88-5.12 ▼1630.54%
Standard Motor ProductsSMP47.0050.482.28 ▼00.00%Sell
Stein Mart Inc.SMRT2.332.52-1.13 ▲3-12.02%
Semtech Corp.SMTC52.2449.156.27 ▼2928.67%
Sleep Number CorpSNBR35.9331.836.09 ▲610.25%
Sonic Corp.SONC43.3133.526.62 ▲1734.17%
Spectrum PharmaceuticalsSPPI15.8021.86-1.73 ▼319.22%
SPS CommerceSPSC92.6475.959.36 ▼3472.45%pP
Spartan Stores Inc.SPTN18.9122.38-3.72 ▼75.69%
SPX Corp.SPXC32.1635.31-2.12 ▼44.31%
Spire Inc.SR73.3571.792.02 ▼13-1.35%
Synergy ResourcesSRCI8.8210.37-4.44 ▲811.62%
SurModics Inc.SRDX65.2357.519.42 ▼3197.97%
Simpson Manufacturing Co.SSD70.5066.777.50 ▼5760.23%
E. W. Scripps Co.SSP16.2313.927.31 ▲917.02%
ShutterstockSSTK49.7148.762.74 ▼183.35%
iStar Inc.STAR10.8310.652.52 ▲5-3.56%
S&T Bancorp Inc.STBA41.9645.520.24 ▼13.61%
Stewart Information ServicesSTC44.9043.842.00 ▼283.36%
Stamps.com Inc.STMP216.41249.30-3.48 ▼76.70%
Strayer EducationSTRA130.92118.037.98 ▼5349.62%
Superior Industries IntlSUP15.4719.37-0.72 ▼110.06%
Supernus PhamaceuticalsSUPN48.0152.01-2.07 ▲8-4.37%
SUPERVALU Inc.SVU32.0225.629.73 ▼2386.81%
Schweitzer-Mauduit IntlSWM35.0342.36-3.56 ▼1015.39%
SunCoke Energy Inc.SXC11.6212.26-2.65 ▲101.19%
Standex InternationalSXI106.67103.152.24 ▼184.84%
Sykes Enterprises,SYKE30.0728.991.69 ▲5-0.27%
TrueBlue, Inc.TBI24.7027.91-1.60 ▼20.60%
Triumph BancorpTBK38.2441.840.15 ▼10.05%
Tactile Systems TechnologyTCMD63.3950.308.57 ▼42108.86%pP
Tredegar Corp.TG20.7722.66-1.44 ▼00.00%Sell
Triumph Group, Inc.TGI22.0021.021.73 ▲2-5.17%
Gentherm Inc.THRM43.1141.316.50 ▼2927.92%
Interface Inc.TILE22.1523.820.21 ▼231.12%
Team Inc.TISI21.9020.560.49 ▼1-3.05%
TiVo IncTIVO12.5414.16-0.22 ▼4827.51%
Tailored Brands Inc.TLRD22.0725.55-0.19 ▲00.00%Sell
Tompkins FinancialTMP80.6086.48-1.22 ▼11.42%
TimkenSteel CorpTMST14.5615.66-2.74 ▲149.68%
Tennant CompanyTNC72.3378.47-2.01 ▼63.62%
Third Point ReinsuranceTPRE12.5113.57-0.17 ▼4014.02%
Trex Co. Inc.TREX70.9068.007.48 ▼64101.99%
Tabula Rasa HealthCareTRHC75.5458.108.45 ▼70422.77%
TrustCo BankTRST8.209.09-2.35 ▼37.35%
TeleTech HoldingsTTEC25.6630.75-7.08 ▲1019.31%
Tetra Tech Inc.TTEK68.2661.208.33 ▼3235.84%
TETRA TechnologiesTTI4.044.56-0.25 ▼00.00%Sell
TTM TechnologiesTTMI14.6617.97-2.36 ▼315.46%
Tile Shop HoldingsTTS6.408.13-1.71 ▼311.72%
Travelport WorldwideTVPT15.9817.89-2.90 ▼24.71%
Tivity HealthTVTY32.3735.90-2.14 ▼2311.56%
Titan InternationalTWI7.419.36-5.76 ▲2435.28%
Monotype Imaging HoldingsTYPE19.8021.68-1.93 ▼2711.21%
Urstadt Biddle PropertiesUBA20.2422.03-2.04 ▼32.46%
United Community BanksUCBI27.6730.97-3.58 ▼149.37%
Ultra Clean HoldingsUCTT12.1015.69-3.12 ▼3538.42%
Universal ElectronicsUEIC37.4041.891.90 ▼00.00%Sell
United Fire & CasualtyUFCS48.6953.20-2.68 ▼81.28%
Unifi IncUFI26.1431.84-3.81 ▼2313.16%
Universal Forest ProductsUFPI34.4936.90-0.67 ▼12.90%
Universal Health Realty IncomeUHT69.4066.325.46 ▼155.10%
United Insurance HoldingsUIHC21.1319.992.36 ▲213.12%
Unisys CorpUIS19.8215.0110.00 ▲38120.22%
UniFirst Corp.UNF166.75182.12-1.47 ▼14.47%
Unit Corp.UNT26.8124.142.07 ▼2419.00%
US Concrete Inc.USCR41.0057.41-3.51 ▼3445.62%
U.S. Physical Therapy Inc.USPH111.6296.598.61 ▼5275.78%
Universal Technical InstituteUTI2.643.06-2.92 ▲82.58%
Universal Insurance HoldingsUVE47.1738.839.26 ▼5194.52%pP
Universal Corp.UVV64.3259.091.05 ▲30.50%
Veeco InstrumentsVECO10.1613.53-4.83 ▲1532.72%
Vonage Holdings CorporationVG14.1812.534.90 ▼6186.09%
Viavi SolutionsVIAV12.3510.426.01 ▲3521.32%
Vicor Corp.VICR40.3547.930.96 ▼00.00%Sell
Meridian BioscienceVIVO14.6215.70-0.75 ▼11.88%
Vanda PharmaceuticalsVNDA22.4618.892.15 ▲1-2.18%
Vera Bradley Inc.VRA13.8513.554.74 ▼3333.69%
Varex ImagingVREX26.9133.95-5.57 ▼95.58%
Virtus Investment PartnersVRTS113.87127.86-2.79 ▼45.42%
Virtusa Corp.VRTU53.2051.572.38 ▼9197.18%
Veritiv CorpVRTV36.3443.511.30 ▼28.23%
Vitamin Shoppe, Inc.VSI9.178.258.12 ▼1974.67%
Viad CorpVVI56.6559.493.41 ▼00.00%Sell
Westamerica Bancorp.WABC60.0659.231.46 ▼10-0.22%
WageWorks, Inc.WAGE41.8150.75-4.78 ▼3-2.98%
Walker & Dunlop Inc.WD50.7356.03-2.59 ▼95.30%
WD-40 CompanyWDFC162.81151.958.20 ▼5749.30%
Waddell & Reed FinancialWDR21.0219.453.12 ▲93.45%
WisdomTree InvestmentsWETF8.129.19-3.78 ▲149.68%
Winnebago IndustriesWGO32.3340.45-2.86 ▼1016.14%
Wingstop IncWING68.8656.278.46 ▼75134.62%pP
Encore Wire Corp.WIRE47.2151.440.44 ▼00.00%Sell
William Lyon HomesWLH14.6821.88-6.10 ▼2041.54%
Wabash National CorpWNC17.5119.86-1.79 ▼3117.60%
World AcceptanceWRLD105.94117.071.19 ▼00.00%Sell
Whitestone REITWSR13.3912.604.93 ▼157.55%
Watts Water TechnologiesWTS78.9482.960.06 ▼00.00%Sell
Wolverine World WideWWW35.9735.085.28 ▼2114.88%
XO Group Inc.XOXO34.5128.140.24 ▲3777.61%
Experi CorpXPER14.3117.71-2.98 ▼8461.84%
Olympic Steel Inc.ZEUS19.4622.36-1.83 ▼143.71%
Zumiez, Inc.ZUMZ24.9027.863.04 ▼00.00%Sell

Weekly reversal levels as of the close on October 5, 2018
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
Alcoa, Inc.AA42.0645.79-1.93 ▲166.55%
Altaba IncAABA64.5871.91-3.58 ▲89.22%
AllianceBernstein HoldingAB30.5628.783.50 ▼3311.94%
ABB Ltd.ABB22.6423.752.63 ▼00.00%Sell
AmbevABEV4.605.31-4.50 ▲2227.22%
Barrick GoldABX11.4711.84-4.99 ▲5429.80%
ACADIA PharmaceuticalsACAD21.4416.661.53 ▲26.03%
ACCO BrandsACCO10.7412.79-4.42 ▼915.43%
Arch Capital Group Ltd.ACGL28.7128.553.52 ▼120.91%
Aluminum Corp. of ChinaACH12.0710.96-1.15 ▲00.00%Buy
Achillion PharmaceuticalsACHN3.713.043.74 ▲57.85%
Acacia CommunicationsACIA38.9736.383.17 ▼92.12%
AdaptimmuneADAP13.9010.462.46 ▲218.30%
Adamas PharmaceuticalsADMS17.8324.87-3.75 ▼1631.42%
Aduro Biotech Inc.ADRO5.957.38-0.36 ▲00.00%Sell
Advanced Disposal ServicesADSW25.9624.527.49 ▼2011.08%
ADT IncADT8.699.620.69 ▼92.58%
Aegon N.V.AEG6.526.150.54 ▲2-0.91%
Agnico Eagle MinesAEM35.0939.62-7.64 ▲1017.03%
AerCap Holdings N.V.AER56.2255.322.59 ▼247.00%
Aerie PharmaceuticalsAERI55.3863.71-2.54 ▼45.50%
AmTrust Financial ServicesAFSI14.3314.061.03 ▼3810.15%
First Majestic SilverAG5.676.73-5.05 ▲1113.83%
Alamos Gold Inc.AGI4.625.15-4.20 ▲910.98%
Agios PharmaceuticalsAGIO69.0183.64-3.52 ▼912.16%
Federal Agricultural MortgageAGM70.7487.05-6.22 ▼813.16%
American Capital Agency Corp.AGNC18.1119.18-1.48 ▼12.63%
Assured Guaranty Ltd.AGO42.2439.085.68 ▼1713.09%
Avangrid, IncAGR47.0751.05-3.69 ▼105.46%
Adecoagro S.A.AGRO7.308.31-3.25 ▼57.48%
PlayAGS IncAGS28.9225.972.87 ▼101.55%
Argan IncAGX41.4739.822.83 ▲4-1.14%
Altra HoldingsAIMC41.1643.12-2.15 ▲91.65%
Aimmune TherapeuticsAIMT26.0630.30-1.99 ▼2917.24%
Apollo Investment CorporationAINV5.455.70-3.24 ▼51.45%
Akcea TherapeuticsAKCA31.8525.500.86 ▲1-9.05%
Embotelladora AndinaAKO.B23.0625.44-2.06 ▲2218.16%
Air Lease CorporationAL45.1543.962.39 ▼8-0.11%
Alder BiopharmaceuticalsALDR14.2817.97-1.00 ▼211.30%
Alkermes plcALKS44.6146.98-1.84 ▲▲26-4.79%dBuy
Ally Financial Inc.ALLY26.7727.550.09 ▼1-0.60%
Alnylam PharmaceuticalsALNY86.75106.45-1.49 ▼310.36%
Allison Transmission HoldingsALSN51.9446.519.04 ▼2425.49%pP
Altair EngineeringALTR41.6935.046.40 ▼2239.01%
Autoliv Inc.ALV81.9498.67-6.62 ▲916.44%
Alexander's Inc.ALX343.00372.64-6.30 ▼108.90%
Antero Midstream PartnersAM29.7430.73-1.06 ▼1-3.23%
AmbarellaAMBA35.0842.02-1.89 ▲3732.58%
AMC Entertainment HoldingsAMC19.7017.766.18 ▼1518.68%
Ametek Inc.AME78.6575.224.68 ▼9663.28%
Antero MidstreamAMGP17.5118.62-3.04 ▼5-4.48%
American Homes 4 RentAMH20.9022.251.29 ▼00.00%Sell
Amkor TechnologyAMKR7.068.71-4.16 ▼2626.84%
Amneal PharmaceuticalsAMRX20.5419.245.15 ▼8-1.72%
TD Ameritrade Holding CorporatAMTD52.8257.95-2.44 ▼45.53%
America MovilAMX15.4617.27-1.89 ▼2212.85%
American National Insurance CoANAT125.91123.772.26 ▼121.09%
Andeavor LogisticsANDX49.5546.203.99 ▼97.27%
American Outdoor BrandsAOBC14.6112.078.76 ▲53.62%
Artisan Partners Asset ManagemAPAM32.0333.800.33 ▼3410.03%
Apple Hospitality REITAPLE16.9818.08-2.94 ▼144.87%
Apellis PharmaceuticalsAPLS15.8320.61-1.06 ▼1216.51%
Apollo Global ManagementAPO33.8332.651.62 ▼184.58%
AppFolioAPPF71.4263.788.55 ▼122391.87%
AptivAPTV79.0192.65-3.89 ▼611.18%
AmeriGas Partners LPAPU39.4841.59-3.48 ▲93.83%
Aqua AmericaAQUA17.6020.50-3.88 ▼83.35%
Antero ResourcesAR18.5819.65-2.52 ▲91.64%
American Renal AssociatesARA20.4717.935.77 ▼8-2.57%
ARC Document SolutionsARC2.702.495.02 ▼1110.66%
Ares Capital CorporationARCC16.7916.782.99 ▼222.69%
Arch CoalARCH91.3984.422.89 ▼93.18%
Arcos Dorados HoldingsARCO6.447.54-3.32 ▲3431.49%
Ardagh GroupARD16.9317.35-0.79 ▲229.42%
Ardelyx Inc.ARDX3.984.64-0.75 ▲3431.38%
Ares ManagementARES21.7121.102.13 ▲2-6.82%
Approach ResourcesAREX2.172.46-2.48 ▲3017.18%
Argo GroupARGO62.6859.851.47 ▼3014.48%
Alliance Resource Partners LPARLP20.8619.122.69 ▲1911.25%
AramarkARMK41.2939.574.62 ▲82.87%
Arena PharmaceuticalsARNA40.1438.670.60 ▲3-5.11%
Array BioPharma IncARRY13.9815.94-2.12 ▲107.05%
Arrowhead PharmaceuticalsARWR14.7412.586.92 ▼59576.15%
ASML Holding NVASML183.79201.21-3.67 ▼42.05%
Grupo Aeroprtuario del SuresteASR197.64179.156.70 ▲107.14%
Athene HoldingATH51.9647.545.70 ▲95.48%
Autohome Inc.ATHM68.0492.99-5.38 ▼817.38%
athenahealthATHN124.50151.16-3.65 ▼415.31%
Atkore Intl.ATKR24.7623.366.88 ▼2117.91%
AtriCureATRC33.0227.428.34 ▼3068.04%
Atrion CorpATRI677.57622.212.77 ▲136.22%
AstronicsATRO40.4639.043.43 ▼112.30%
Air Transport ServicesATSG22.9921.09-0.87 ▲00.00%Buy
Altice USAATUS17.7619.300.61 ▲4115.31%
AngloGold Ashanti Ltd.AU8.498.15-0.26 ▲2-4.50%
AU Optronics Corp.AUO4.014.38-0.65 ▼243.61%
Yamana Gold Inc.AUY2.502.85-3.82 ▼79.09%
Grupo Aval Acciones Y ValoresAVAL7.628.15-3.06 ▲2110.56%
AeroVironment, Inc.AVAV102.0776.2910.00 ▲2579.57%
AVX Corp.AVX16.7718.672.12 ▼00.00%Sell
Armstrong World IndustriesAWI69.5564.724.46 ▼2118.18%
Accelerate DiagnosticsAXDX20.1623.640.21 ▼35.79%
Axovont Sciences Ltd.AXON2.082.80-0.58 ▲147.56%
Axis Capital Holdings LimitedAXS57.4555.371.28 ▲6-0.21%
Axalta Coatings Systems Ltd.AXTA28.0930.76-1.81 ▼157.60%
Atlantica Yield plcAY20.2820.030.84 ▼13-3.38%
Aircastle LTDAYR21.3820.571.07 ▲1-2.69%
AlteryxAYX53.4045.918.85 ▼53160.49%
AstraZenecaAZN39.0637.022.89 ▲126.34%
Aspen TechnologyAZPN107.8497.148.34 ▼128189.89%
Alibaba Group HoldingBABA154.63180.45-4.44 ▼914.43%
Booz Allen Hamilton Inc.BAH49.5445.937.98 ▼3129.96%
Braskem S.A.BAK28.5627.002.40 ▼101.78%
Brookfield Asset Management InBAM43.3441.443.62 ▲216.28%
BancFirst CorporationBANF60.0459.630.05 ▼242.81%
Credicorp Ltd.BAP221.76217.39-1.35 ▲2-2.09%
Liberty Braves GroupBATRA26.3225.021.93 ▼205.20%
BlackBerry LtdBB10.0211.070.04 ▲00.00%Sell
Banco Bradesco S.A.BBD8.008.52-2.94 ▲2623.30%
Black Box Corp.BBOX1.031.79-3.95 ▲8789.27%
Banco Bilbao Vizcaya ArgentariBBVA5.956.98-4.94 ▲3230.00%
BCE Inc.BCE40.0442.49-3.52 ▲▲3814.46%dBuy
Banco de ChileBCH88.5993.93-2.30 ▲206.02%
Barclays PLCBCS9.0210.32-6.09 ▲1916.64%
Brandywine Realty TrustBDN15.0616.62-1.88 ▼14.20%
Beacon Roofing Supply Inc.BECN33.3443.73-3.60 ▼3439.56%
Brookfield Renewable Energy PaBEP29.9131.31-0.07 ▼11.39%
Berry Plastics GroupBERY46.5850.250.47 ▼3414.85%
Bright Horizons Family SolutioBFAM115.39109.286.67 ▼9960.26%
BBVA Banco Frances S.A.BFR11.2015.13-4.22 ▲2348.51%
Bunge LimitedBG68.9366.03-1.38 ▲10.06%
BGC PartnersBGCP11.6412.330.84 ▼2-0.26%
BeiGeneBGNE149.95170.58-0.59 ▼00.00%Sell
Bausch Health CompaniesBHC26.3221.562.44 ▲25.36%
BHP BillitonBHP49.1846.95-1.03 ▲1-1.66%
Brookfield Infrastructure PartBIP39.5840.47-0.77 ▲5-2.01%
Bitauto Holdings LimitedBITA20.8724.80-0.75 ▲4538.56%
Brookdale Senior Living Inc.BKD9.028.642.54 ▼▼5-8.98%dSell
New Black NightBKI50.2153.35-0.37 ▼00.00%Sell
BankUnitedBKU35.1339.74-4.61 ▼1211.00%
BlackLineBL50.8747.357.30 ▼3331.96%
Builders FirstSourceBLDR13.9617.68-4.73 ▼1625.75%
Bloomin' BrandsBLMN19.8921.04-1.39 ▲206.93%
Bluebird Bio Inc.BLUE143.31165.63-2.89 ▼1515.65%
Banco Latinoamericano de ComerBLX20.9324.46-7.22 ▲3424.44%
Banco Macro S.A.BMA40.9666.83-5.56 ▲2357.13%
BMC Stock HoldingsBMCH18.1621.68-1.52 ▼13.15%
Bank of MontrealBMO81.5879.494.90 ▼213.32%
Bank of Marin BancorpBMRC84.1580.262.12 ▼5321.96%
Beneficial Mutual Bancorp Inc.BNCL16.9716.501.82 ▼213.48%
Benefitfocus, IncBNFT38.5335.064.96 ▼2443.77%
The Bank of Nova ScotiaBNS58.1160.060.02 ▲00.00%Sell
BOK Financial CorporationBOKF96.13101.881.29 ▼11.36%
BOX Inc.BOX20.8925.72-2.03 ▼210.92%
British PetroleumBP46.5043.210.22 ▲22.47%
BridgePoint EducationBPI9.999.344.09 ▼1131.62%
Buckeye PartnersBPL36.2138.310.20 ▼3428.06%
Blueprint MedicinesBPMC69.5468.981.19 ▲5-8.80%
BP Midstream PartnersBPMP19.3220.67-2.55 ▼40.57%
PopularBPOP51.1647.553.99 ▼3831.35%
Brookfield Property PartnersBPY19.9419.641.66 ▲2-4.37%
BRF - Brasil Foods S.A.BRFS5.826.43-2.29 ▲4855.27%
Bruker CorporationBRKR33.6031.783.75 ▼9-4.52%
Brixmor Property GroupBRX15.9617.600.91 ▼00.00%Sell
Banco Santander-ChileBSAC31.3130.95-0.52 ▲2-5.01%
Banco Santander BrasilBSBR10.228.79-0.40 ▲00.00%Buy
BrightSphere Investment GroupBSIG12.5013.97-4.81 ▲1517.38%
Black Stone MineralsBSM18.3117.851.13 ▼8-3.94%
Grupo Financiero Santander MexBSMX7.667.460.47 ▼130.26%
BEST IncBSTI5.429.41-8.03 ▼1248.38%spBuy
BT Group plcBT15.1415.240.13 ▲3514.12%
Baytex Energy CorpBTE2.863.36-3.38 ▲1512.81%
B2Gold CorpBTG2.442.54-3.34 ▲3411.27%
British American TobaccoBTI44.8253.22-5.26 ▼3427.61%
BioTime IcBTX2.222.560.87 ▼00.00%Sell
Anheuser-Busch InBevBUD86.6597.88-5.85 ▼810.32%
Burlington StoresBURL152.34148.833.51 ▼5359.45%
First BuseyBUSE30.5032.03-1.23 ▼12.18%
Minas BuenaventuraBVN12.9914.09-2.05 ▲1611.21%
BabcockBW1.082.41-4.28 ▼2975.34%
BWX Technologies Inc.BWXT62.6764.41-1.84 ▲8-0.43%
The Blackstone GroupBX37.3434.355.56 ▼1613.12%
Bluegreen VacationsBXG15.4021.11-4.80 ▼819.75%
Blackstone Mortgage TrustBXMT32.8633.554.33 ▼00.00%Sell
Beazer Homes USABZH10.5414.45-5.57 ▼3432.44%
Corp. America AirportsCAAP8.0811.11-3.33 ▲923.12%
Credit Acceptance Corp.CACC413.65392.747.64 ▼7698.73%
Cadence BancorporationCADE25.7528.50-3.03 ▼96.70%
CAE Inc.CAE19.7820.58-0.94 ▼00.00%Sell
Canon Inc.CAJ31.4633.67-4.77 ▲3414.49%
CarGurus IncCARG49.4240.958.50 ▼1740.80%
Casa SystemsCASA14.0118.18-1.86 ▲1621.86%
CaviumCAVM86.2379.131.96 ▲51.69%
Co. Brasileira de DistribuicaoCBD21.6719.66-0.46 ▲22.41%
China Biologic ProductsCBPO77.2991.01-4.17 ▼610.83%spBuy
Continental Building ProductsCBPX36.0033.358.08 ▼2726.32%
Coca-Cola European PartnersCCE44.8142.106.85 ▲1612.05%
Chase CorpCCF116.95124.820.45 ▼00.00%Sell
Cameco Corp.CCJ12.0810.20-1.02 ▲15.14%
Crown Holdings Inc.CCK49.2344.702.17 ▲21.28%
Clear Channel Outdoor HoldingsCCO6.194.717.59 ▲315.70%
Compania Cerverias UnidasCCU27.6726.152.27 ▲102.82%
Coeur Mining, IncCDE5.476.65-5.97 ▲1729.60%
Centennial Resource Dev.CDEV22.2018.785.34 ▲514.61%
CDW CorporationCDW85.6782.594.03 ▼2213.44%
Celanese CorporationCE110.10115.350.41 ▼00.00%Sell
China Eastern AirlinesCEA29.5334.17-2.40 ▲1410.30%
Cellcom IsraelCEL6.906.362.19 ▲22.83%
CNOOC Ltd.CEO187.67166.215.95 ▲67.81%
Central Puerto S.A.CEPU9.1513.10-2.59 ▲919.17%
Crestwood Equity Partners LPCEQP37.7433.985.02 ▼4349.17%
Capitol Federal FinancialCFFN12.7913.25-1.02 ▼1-0.16%
Colfax CorporationCFX35.4332.855.93 ▲78.22%
The Carlyle Group LPCG22.0123.60-0.09 ▼00.00%Sell
Canopy Growth Corp.CGC47.4932.689.29 ▼1265.53%
China Telecom Corp. Ltd.CHA50.3046.513.99 ▲62.67%
Chegg IncCHGG27.8727.023.18 ▼116404.89%
Choice Hotels International InCHH79.0277.262.58 ▲3-2.92%
China Mobile LimitedCHL49.3746.216.20 ▲73.81%
Coherus Biosciences Inc.CHRS14.9217.660.38 ▼00.00%Sell
Chunghwa Telecom Co.CHT35.1635.13-0.97 ▲1-2.23%
China Unicom (Hong Kong) LimitCHU11.5112.44-3.01 ▲1712.20%
Bancolombia S.A.CIB42.2244.83-4.62 ▲85.25%
Cia Energetica de Minas GeraisCIG2.181.87-2.80 ▲00.00%Buy
Colliers Intl. GroupCIGI71.7077.350.41 ▼00.00%Sell
Chimera Investment CorporationCIM17.4518.71-0.81 ▼13.80%
CIT Group Inc.CIT51.2953.870.53 ▼11.02%
ClouderaCLDR17.9015.394.95 ▲4-0.61%
Celldex TherapeuticsCLDX0.450.82-2.80 ▲2981.86%
Cliffs Natural ResourcesCLF12.369.558.08 ▲2459.69%
Calumet Specialty Products ParCLMT6.287.38-3.06 ▼89.64%
Colony CapitalCLNY5.807.10-1.84 ▼5955.66%
Continental Resources Inc.CLR67.9160.060.93 ▲5379.47%
Celestica Inc.CLS10.4111.97-3.22 ▼24.50%
Clovis OncologyCLVS30.6943.05-5.06 ▼4753.78%
Canadian Imperial BankCM93.0790.904.71 ▼102.58%
Cheetah Mobile Inc.CMCM8.5410.94-0.97 ▼1726.70%
Columbus McKinnonCMCO37.1841.75-0.13 ▼00.00%Sell
Cimpress N.V.CMPR125.75145.81-1.61 ▼79.21%
Costamare Inc.CMRE6.027.35-4.39 ▼1010.42%
ChimerixCMRX3.904.44-4.01 ▲2620.41%
CNA Financial CorporationCNA45.5647.86-1.57 ▲288.16%
Conduent IncCNDT21.1720.148.07 ▼85.69%
CNH Industrial N.V.CNHI11.8611.552.42 ▲2-6.25%
Canadian National Railway Co.CNI90.6383.983.35 ▲2315.50%
Cannae HoldingsCNNE20.7619.223.72 ▲65.65%
Canadian Natural ResourcesCNQ31.9234.70-2.82 ▼42.09%
Cohen & Steers Inc.CNS40.2542.390.07 ▼11.32%
CNX Midstream PartnersCNXM19.9219.00-0.31 ▼397.10%
Compass Diversified HoldingsCODI17.7217.332.82 ▼195.48%
AmeriCold Realty TrustCOLD24.8821.888.00 ▼1116.15%pP
Columbia Sportswear CompanyCOLM89.5383.862.38 ▼6653.62%
CommScope Holding Co.COMM27.8832.19-1.13 ▼220.50%
Conn's IncCONN33.6532.621.41 ▼17-1.46%
Corcept TherapeuticsCORT13.2915.34-1.06 ▲1516.99%
Cott Corp.COT14.9216.06-2.06 ▲00.00%Sell
Coupa SoftwareCOUP69.0460.708.35 ▼38101.93%
Canadian Pacific Railway CP220.69194.776.77 ▲2319.45%
Copa Holdings SACPA81.92100.62-7.33 ▲2736.39%
Cementos PacasmayoCPAC11.0811.42-3.77 ▲145.94%
Crescent Point EnergyCPG6.266.89-3.54 ▲1613.42%
Chesapeake UtilitiesCPK83.0379.743.85 ▼238.47%
CPFL Energia S.A.CPL13.1511.510.15 ▲00.00%Buy
CorePoint LogicCPLG18.6823.64-8.50 ▼716.35%spBuy
Cheniere Energy Partners LPCQP39.5435.595.12 ▼2428.50%
California ResourcesCRC46.1432.533.36 ▲628.45%
CresudCRESY13.0116.73-3.67 ▼2227.52%
CRH plcCRH32.3034.54-4.28 ▲147.71%
Cronos GroupCRON9.777.708.12 ▼5-10.37%
Criteo SACRTO23.1028.09-4.79 ▼912.30%
Credit Suisse Group AGCS14.3115.98-1.87 ▼2815.38%
CenterState BanksCSFL28.1630.46-1.00 ▼10.21%
CoStar Group Inc.CSGP394.92413.101.81 ▼00.00%Sell
Cardiovascular SystemsCSII37.9031.866.08 ▼2241.31%
Canadian Solar Inc.CSIQ14.2114.851.89 ▲17-15.06%
Cornerstone OnDemandCSOD53.0249.735.00 ▼3834.84%
CaesarStone Sdot-Yam Ltd.CSTE17.1819.323.76 ▼00.00%Sell
CSW IndustrialsCSWI52.3551.412.06 ▼1913.56%
Community Trust BancorpCTBI45.5349.70-3.10 ▼33.84%
Ctrip.com Intl.CTRP35.3741.47-4.92 ▲1116.21%
Connecticut WaterCTWS69.1865.083.33 ▼2915.78%
CubeSmartCUBE27.8130.53-3.46 ▼25.09%
Carnival plcCUK60.1563.432.21 ▲00.00%Sell
Covanta Holding CorporationCVA15.8817.130.17 ▼12.58%
Cenovus Energy Inc.CVE10.099.31-1.44 ▲1-1.75%
CVR EnergyCVI41.4836.361.86 ▲2523.16%
Covia HoldingsCVIA9.2415.79-5.87 ▲1758.55%spBuy
CavarnaCVNA53.8743.818.58 ▼44189.31%
CVR RefiningCVRR19.1721.27-2.21 ▼2-1.97%
Clearway EnergyCWEN19.5318.565.03 ▼96.14%
Camping WorldCWH20.6928.28-3.56 ▲3145.85%
Casella Waste SystemsCWST29.7727.147.36 ▼135344.33%
CEMEXCX6.427.180.85 ▼00.00%Sell
Columbia Property TrustCXP22.6022.322.38 ▼222.59%
CyberArk SoftwareCYBR74.2263.378.21 ▼3354.63%pP
Changyou.com LimitedCYOU13.3316.40-4.54 ▲4948.52%
Caesars Entertainment CorporatCZR9.7011.09-1.88 ▲1613.39%
Cosan LimitedCZZ7.228.49-5.53 ▲2223.19%
Tableau SoftwareDATA105.7099.344.12 ▼3840.58%
Deutsche Bank AGDB11.1213.23-2.15 ▲3534.67%
DropboxDBX24.0731.06-3.36 ▼27.39%
Ducommun IncDCO40.7535.596.55 ▼83.66%
DCP MidstreamDCP42.6939.39-0.68 ▼218.63%
Deciphera PharmaceuticalsDCPH31.1636.441.23 ▼00.00%Sell
DDR Corp.DDR12.7014.06-0.57 ▼00.00%Sell
Diageo plcDEO140.09144.30-3.27 ▲61.21%
Dermira incDERM12.4310.080.81 ▲00.00%Buy
Despegar.comDESP16.7221.82-5.03 ▲2341.56%
Dice Holdings, Inc.DHX1.892.22-1.20 ▼35.50%
Delek US Holdings Inc.DK42.9248.89-2.56 ▼22.46%
Dolby LaboratoriesDLB68.2166.044.34 ▼114.92%
Dominion Midstream PartnersDM18.2916.713.77 ▲00.00%Buy
Denali TherapeuticsDNLI19.3816.984.83 ▲50.52%
Physicians Realty TrustDOC16.1015.783.30 ▼150.31%
Masonite Intl.DOOR63.2168.87-1.68 ▼94.23%
Dova PharmaceuticalsDOVA20.3826.45-2.00 ▼1212.16%
Amdocs LimitedDOX65.0466.93-1.43 ▲9-1.12%
The Descartes Systems GroupDSGX31.3433.482.48 ▼00.00%Sell
Dynavax TechnologiesDVAX10.6115.09-3.50 ▼1835.11%
Dell TechnologiesDVMT96.9690.184.29 ▼2022.55%
DexComDXCM126.44100.2710.00 ▲30111.44%
Eni SpAE37.5736.650.69 ▲6-1.52%
ElectrobrasEBR4.864.03-0.98 ▲00.00%Buy
Meridian Interstate BancorpEBSB16.6718.71-4.72 ▼1412.49%
Ecopetrol SAEC26.6621.488.04 ▲55182.72%
Encana CorporationECA12.7813.25-0.46 ▲4-3.82%
Editas Medicine, IncEDIT28.5733.82-1.64 ▲103.12%
New Oriental Education & TechnEDU61.4686.28-5.89 ▼1031.13%
Euronet Worldwide Inc.EEFT116.8491.098.42 ▲1533.81%pP
Enbridge Energy PartnersEEP11.4010.771.72 ▼91.97%
Enbridge Energy ManagementEEQ11.3610.263.10 ▼98.19%
Emerald Exposition EventsEEX15.8418.42-5.57 ▲4321.55%
Enterprise Financial ServicesEFSC51.8954.64-0.91 ▼00.00%Sell
Eagle BancorpEGBN50.7056.68-4.20 ▼1111.52%
Energy XXI Gulf CoastEGC7.908.60-0.45 ▼20.00%
Eldorado GoldEGO0.881.06-3.32 ▼7071.05%
Endurance Intl. GroupEIGI8.489.39-1.19 ▼00.00%Sell
E.L.F. BeautyELF12.5915.39-3.53 ▲8051.47%
Ellie MaeELLI87.47103.34-3.29 ▼25.61%
Co. Paranaense de EnergiaELP6.186.19-2.83 ▲2516.37%
Equity LifeStyle PropertiesELS93.8090.964.65 ▼277.37%
EMC Insurance GroupEMCI24.4426.61-3.68 ▼107.25%
Enbridge Inc.ENB33.7134.67-0.65 ▼1-3.47%
Enable Midstream PartnersENBL17.2315.92-1.14 ▲00.00%Buy
Enel AmericasENIA7.579.05-6.58 ▲2228.85%
EnLink MidstreamENLC17.1616.150.53 ▼213.37%
EnLink Midstream PartnersENLK18.6816.914.69 ▼94.83%
Global Eagle Entertainment IncENT2.822.111.01 ▲1931.78%
EntegrisENTG28.0333.38-4.30 ▼713.75%
EnvestnetENV61.3857.972.72 ▼7067.25%
EPAM SystemsEPAM132.62126.573.98 ▼8588.86%
Enterprise Products Partners LEPD29.2728.071.27 ▼249.26%
EP Energy Corp.EPE2.422.01-1.71 ▲00.00%Buy
Epizyme IncEPZM9.0012.88-3.22 ▲1639.19%
Equity CommonwealthEQC29.2731.961.07 ▼00.00%Sell
EQT GP HoldingsEQGP21.2823.34-3.42 ▲3413.95%
EQT Midstream PartnersEQM52.6757.60-0.03 ▼3421.88%
Equinor ASAEQNR27.8225.362.11 ▲34.74%
Enerplus CorporationERF12.2112.57-1.29 ▲4-5.08%
EricssonERIC8.647.896.32 ▼2412.50%
Erie Indemnity Co.ERIE123.96121.473.46 ▼165.02%
Embraer S.A.ERJ19.9022.28-4.34 ▲1817.94%
Enstar Group LimitedESGR203.78215.56-0.01 ▼00.00%Sell
Elbit SystemsESLT127.41121.943.96 ▼5-0.31%
Essent GroupESNT42.1939.946.09 ▼82.70%
Esperion TherapeuticsESPR43.7052.79-0.06 ▼22-5.10%
Empire State Realty TrustESRT15.9717.42-1.42 ▼35.34%
Energy Transfer EquityETE17.5017.020.04 ▼226.90%
Energy Transfer Partners LPETP22.3620.604.48 ▼2120.60%
Etsy Inc.ETSY44.4038.986.68 ▼72232.83%
Euronav NVEURN9.188.34-0.31 ▲00.00%Buy
Everbridge IncEVBG56.0046.837.61 ▼77165.03%
Evolent HealthEVH26.6021.308.41 ▲2457.40%
Envision HealthcareEVHC45.9643.842.38 ▼307.18%
Exact SciencesEXAS71.1258.467.68 ▼61.79%
National Vision HoldingsEYE43.8538.924.96 ▼1921.84%
Diamondback EnergyFANG136.35122.440.08 ▲24.72%
Farmer Bros.FARM24.6329.12-2.70 ▼1111.72%
Flagstar Bancorp Inc.FBC30.0733.95-3.78 ▼1411.82%
First BancorpFBNC40.1239.49-0.50 ▼307.65%
Fibria Celulose S.A.FBR18.6719.24-1.21 ▼3-1.47%
Fiat ChryslerFCAU17.3818.82-2.37 ▲158.62%
FCB Financial HoldingsFCB47.3154.25-6.06 ▼107.05%
Forest City EnterprisesFCE.A25.1122.658.29 ▼1510.37%
First Citizens BancSharesFCNCA463.57436.684.68 ▼84.98%
First Data Corp.FDC24.0521.807.93 ▼2226.31%
Fresh Del Monte Produce Inc.FDP32.5441.03-7.62 ▼2029.89%
Phoenix New MediaFENG3.874.85-0.71 ▼27.86%
Forum Energy TechnologiesFET11.1212.43-2.18 ▼166.95%
FireEye, Inc.FEYE17.3715.800.88 ▲10.41%
FBL Financial Group Inc.FFG74.9181.24-1.07 ▼11.11%
Flushing FinancialFFIC23.7926.25-1.85 ▼3411.20%
FibroGen Inc.FGEN54.2060.96-0.79 ▼00.00%Sell
Ferrellgas PartnersFGP1.703.23-5.28 ▼5165.86%
First HawaiianFHB26.9529.06-2.00 ▼125.34%
Frank's International N.V.FI8.827.872.15 ▼2429.33%
First Interstate Bancsystem InFIBK45.4543.443.78 ▼239.39%
Fitbit Inc.FIT5.046.07-1.76 ▼97.86%
Five9 IncFIVN40.8239.007.57 ▼152602.58%
National Beverage Corp.FIZZ106.26104.323.11 ▼178.76%
Flexion Intl.FLEX12.4214.80-3.99 ▼2826.55%
Flexion TherapeuticsFLXN18.6023.78-4.71 ▼1022.37%
Fresenius Medical CareFMS51.3149.821.88 ▲3-1.14%
Fomento Economica MexicanoFMX97.6992.942.31 ▼132.03%
Floor & Decor HoldingsFND28.5841.00-6.45 ▼923.67%spBuy+
Fidelity National FinancialFNF38.7440.111.20 ▼00.00%Sell
Franco-Nevada CorporationFNV63.1668.92-5.76 ▲75.73%
Ferro Corp.FOE22.6621.802.70 ▲3-2.29%
Amicus Therapeutics, Inc.FOLD13.4414.62-3.94 ▲95.55%
Five Points HoldingsFPH9.0111.59-5.23 ▼2332.81%
Five Prime Therapeutics, Inc.FPRX13.4516.75-2.77 ▲4753.35%
Keane GroupFRAC13.2013.82-1.96 ▲279.71%
First Republic BankFRC93.78101.48-0.40 ▼12.89%
Fred's, Inc.FRED2.072.46-0.87 ▲7084.11%
First Merchants Corp.FRME45.2747.74-0.38 ▼1-0.33%
Frontline Ltd.FRO6.495.122.17 ▲521.54%
Freshpet IncFRPT34.6027.668.79 ▼2478.35%
ForterraFRTA7.348.93-1.98 ▼37.91%
ForeScout TechnologiesFSCT34.7033.122.38 ▼236.90%
FS Investment Corp.FSIC6.887.66-4.01 ▼88.27%
FirstService Corp.FSV82.4778.715.98 ▼3420.91%
Fortress Transp. & Infrastr.FTAI18.1217.610.27 ▼183.07%
Frontdoor IncFTDR45.1637.954.07 ▲6870.77%
FTS Intl.FTSI12.3415.24-4.33 ▲7-12.18%
Cedar FairFUN55.1858.10-5.03 ▲1513.78%
Formula One GroupFWONA33.6832.521.38 ▼162.71%
Formula One CFWONK35.5634.151.19 ▼163.70%
Forward PharmaFWP2.493.00-0.57 ▼2-4.62%
Genpact Ltd.G29.8730.980.16 ▼22-0.81%
The Gabelli Equity TrustGAB6.336.512.03 ▼00.00%Sell
Golub Capital BDCGBDC18.8018.531.02 ▼212.17%
GAMCO InvestorsGBL23.2526.38-2.78 ▼104.01%
Guaranty BancorpGBNK30.1231.19-1.31 ▼3-1.07%
Global Blood TherapeuticsGBT35.0546.43-1.57 ▼316.55%
GCP Applied TechnologiesGCP25.9228.51-4.01 ▲1510.16%
GoDaddy Inc.GDDY78.6071.905.80 ▼97113.65%
Golden EntertainmentGDEN24.0228.79-3.20 ▼87.37%
Gardner Denver HoldingsGDI27.4529.99-1.45 ▲166.54%
Genesis Energy LPGEL25.0422.732.82 ▼176.78%
Gold Fields Ltd.GFI2.483.20-8.08 ▲3435.08%spBuy
Goldcorp Inc.GG9.9911.81-7.13 ▲1224.43%
Grupo Financiero Galicia S.A.GGAL24.1839.34-5.38 ▲2253.71%
Gerdau S.A.GGB4.094.30-0.64 ▲7-2.25%
Genomic HealthGHDX66.6750.089.59 ▲2293.86%pP
GreenTree HospitalityGHG12.0015.79-4.15 ▲15.73%
CGI GroupGIB62.9662.232.22 ▼7530.41%
Gildan Activewear Inc.GIL29.2928.742.00 ▼9-5.97%
Glaukos CorporationGKOS61.3744.969.79 ▼2384.68%
Golar LNG Ltd.GLNG27.5426.06-0.75 ▲2-5.03%
Globant S.A.GLOB55.8154.981.49 ▼217.18%
GasLog Ltd.GLOG20.0017.453.41 ▲35.26%
GasLog PartnersGLOP25.0524.131.31 ▲81.83%
Global Partners LPGLP18.1317.941.00 ▼212.14%
Galapagos NVGLPG104.75100.683.05 ▲3-10.37%
Gaming and Leisure PropertiesGLPI34.6135.75-1.39 ▼8-0.03%
Golar LNG PartnersGMLP14.6115.56-4.17 ▲182.92%
GMS Inc.GMS21.3127.53-4.39 ▼3536.10%
GNC Holdings Inc.GNC3.973.471.61 ▲20.76%
GenMark DiagnosticsGNMK6.936.752.49 ▼9-4.68%
Generac Holdings Inc.GNRC56.1351.564.68 ▼2113.92%
Gogo Inc.GOGO5.594.910.93 ▲00.00%Buy
GOL LinhasGOL6.417.68-3.46 ▲2237.34%
Randgold Resources LimitedGOLD71.2274.78-5.02 ▲3415.53%
Acushnet HoldingsGOLF25.9125.143.92 ▼4738.19%
Canada Goose HoldingsGOOS56.9649.583.28 ▼53175.17%
Graphic Packaging Holding CompGPK13.7814.72-1.03 ▼234.77%
GoPro, Inc.GPRO6.266.041.17 ▲1-15.41%
Gramercy Property Trust Inc.GPT27.4826.641.83 ▼21-0.07%
W.R. Grace & Co.GRA72.8470.05-0.20 ▲235.25%
Gorman-Rupp CoGRC35.7634.132.39 ▼2415.58%
Grifols S.A.GRFS20.9921.78-1.88 ▲141.96%
GrouponGRPN3.764.47-3.64 ▼1516.07%
GrubHub Inc.GRUB129.84117.806.52 ▼75201.95%
Globalstar Inc.GSAT0.480.76-1.72 ▼5670.86%
Great Southern BancorpGSBC54.9358.62-0.98 ▼12.38%
Goldman Sachs BDCGSBD21.5220.993.46 ▼214.21%
Guangshen Railway Co.GSH21.2925.01-7.57 ▲2828.87%
GlaxoSmithKlineGSK39.8140.92-1.56 ▼4-1.04%
Ferroglobe plcGSM7.669.50-2.09 ▲2835.36%
Gran Tierra EnergyGTE3.693.212.64 ▲55.43%
Gates IndustrialGTES18.6517.117.23 ▼94.02%
Gray Television Inc.GTN17.5314.476.77 ▼1411.30%
GTT CommunicationsGTT43.1541.43-0.56 ▲2-5.79%
GW PharmaceuticalsGWPH151.72138.333.00 ▲53.78%
Guidewire SoftwareGWRE96.7491.823.68 ▼8370.32%
Gazit-Globe Ltd.GZT8.729.49-0.78 ▼348.69%
Hyatt Hotels CorporationH75.6579.71-1.32 ▲00.00%Sell
Halozyme TherapeuticsHALO18.3218.420.07 ▲15-1.72%
Hannon Armstrong Sustainable IHASI20.8020.254.99 ▼7-0.91%
HudBay MineralsHBM4.595.80-3.09 ▲3139.61%
Warrior Met CoalHCC27.2724.050.40 ▲32.91%
Heritage-Crystal CleanHCCI19.6622.61-0.09 ▼24.56%
Hi-Crush PartnersHCLP10.5612.83-1.36 ▼13.03%
HDFC Bank Ltd.HDB88.53101.88-5.72 ▼712.16%
Hortonworks IncHDP23.2819.955.73 ▼87.53%
HD Supply HoldingsHDS41.9241.70-0.23 ▼297.08%
H&E Equipment ServicesHEES38.6234.69-0.50 ▲24.38%
HEICO Corp.HEI89.7276.279.58 ▼145227.85%pP
Holly Energy PartnersHEP31.2529.481.87 ▲2-3.85%
Hess Midstream PartnersHESM22.8821.423.02 ▼103.48%
Hilton Grand VacationsHGV30.5237.03-4.85 ▲2222.20%
The Howard Hughes CorporationHHC119.34131.12-3.99 ▼87.75%
Harte-Hanks Inc.HHS7.289.29-5.90 ▲922.39%
InfraREIT Inc.HIFR21.1720.46-0.26 ▲242.52%
Himax TechnologiesHIMX6.107.36-3.47 ▲1316.44%
Hecla Mining Co.HL2.883.33-3.75 ▲6842.40%
Houlihan Lokey, IncHLI44.0448.42-3.73 ▼67.44%
Hamilton LaneHLNE40.8946.61-1.00 ▼00.00%Sell
Honda Motor Co.HMC28.8531.53-2.55 ▲199.79%
Houghton Mifflin HarcourtHMHC5.977.32-0.57 ▲00.00%Sell
Harmony Gold MiningHMY1.671.820.99 ▲10.00%
Huaneng Power Intl.HNP24.7427.16-3.88 ▼86.22%
Hooker FurnitureHOFT32.7043.23-6.06 ▼521.30%
Hollysys Automation TechnologiHOLI19.8222.39-2.49 ▼1512.30%
At Home GroupHOME29.3235.67-3.29 ▼410.01%
Hornbeck Offshore ServicesHOS5.494.193.64 ▲1440.41%
Hudson Pacific PropertiesHPP32.1333.95-3.26 ▼103.51%
Tekla Healthcare InvestorsHQH22.1422.051.80 ▼13-2.21%
Herc HoldingsHRI47.6356.59-3.33 ▼2419.23%
HSBC HoldingsHSBC43.8246.61-5.66 ▲3110.00%
Healthcare Trust of AmericaHTA25.7127.390.17 ▼00.00%Sell
Hercules CapitalHTGC13.1412.851.60 ▼152.98%
Hilltop Holdings Inc.HTH20.1822.32-3.20 ▲3417.93%
China Lodging GroupHTHT29.9836.54-5.00 ▲98.74%
Heartland FinancialHTLF57.8656.812.30 ▼5316.77%
Hertz Global HoldingsHTZ15.9419.000.65 ▼14.21%
HubSpot Inc.HUBS145.83130.585.90 ▼87171.06%
Hudson LtdHUD21.8718.258.33 ▲916.95%
Huntsman CorporationHUN26.2430.85-3.31 ▼410.32%
Huron Consulting Group Inc.HURN48.5543.536.41 ▼1920.47%
Hexcel Corp.HXL67.4468.82-0.97 ▲5-2.45%
Hyster-Yale Materials HandlingHY60.6067.79-1.03 ▲3422.91%
Horizon PharmaHZNP18.8917.994.28 ▼2025.02%
IAC/InterActiveCorp.IAC208.24174.989.29 ▼1937.16%pP
Iamgold CorporationIAG3.754.98-8.15 ▲1032.92%spBuy
Industrias BachocoIBA53.8458.65-2.44 ▼45.97%
IberiaBank Corp.IBKC81.8584.391.85 ▼1-0.14%
ICICI Bank Ltd.IBN8.199.130.85 ▼15.54%
Independent Bank GroupIBTX67.2770.35-1.74 ▼14-1.31%
ICF InternationalICFI72.8269.112.86 ▼5741.54%
Israel Chemicals Ltd.ICL6.225.099.43 ▲3240.72%pP
ICON plcICLR149.14134.765.10 ▼3329.81%
Iconix Brand GroupICON0.300.75-3.30 ▲▲8496.29%dBuy
Intercept PharmaceuticalsICPT111.5887.168.58 ▼2653.78%pP
Icahn EnterprisesIEP68.1072.36-2.55 ▼4-7.75%
International Game TechnologyIGT17.6123.36-5.56 ▼1830.26%
Intercontinental Hotels Group IHG59.5663.30-1.87 ▲105.60%
Industrial Logistics PropertieILPT22.2423.110.14 ▼2-2.07%
IMAX Corp.IMAX24.4823.013.48 ▲122.64%
Immunogen Inc.IMGN7.8910.20-1.82 ▼913.58%
Ingles MarketsIMKTA31.6034.263.11 ▼00.00%Sell
Immersion Corp.IMMR9.8612.31-5.55 ▼98.79%
Immunomedics IncIMMU19.9423.30-0.99 ▼15.00%
Imperial Oil Ltd.IMO33.6830.96-1.28 ▲13.41%
ChipMOSIMOS14.5614.20-0.80 ▲2-3.70%
Imperva Inc.IMPV43.8848.58-2.28 ▼94.71%
Infinera CorporationINFN6.109.03-5.51 ▼1131.46%
Infosys Ltd.INFY10.179.603.38 ▼2415.50%
ING Groep N.V.ING12.7114.71-6.08 ▲3430.24%
Inovio PharmaceuticalsINO5.504.584.60 ▲68.70%
Inovalon Holdings, IncINOV10.1911.82-1.11 ▼57.36%
Insmed IncorporatedINSM17.2624.49-3.76 ▼1426.65%
Instructure IncINST32.5541.46-3.67 ▼915.46%
INSYS TherapeuticsINSY9.087.574.04 ▲612.10%
Invitation HomesINVH22.0923.470.52 ▼00.00%Sell
Interxion Holding NVINXN63.6862.642.28 ▼9170.63%
Ionis PharmaceuticalsIONS48.7345.191.38 ▲2-0.71%
Inphi CorporationIPHI34.4933.202.37 ▲6-0.89%
Investors Real Estate TrustIRET5.515.411.51 ▲18-0.36%
IRSA Investments and RepresentIRS15.6920.10-2.98 ▲3438.54%
iRhythm TechnologiesIRTC85.8479.255.09 ▼76151.73%
Ironwood Pharmaceuticals Inc.IRWD17.7418.98-1.28 ▼2-3.74%
Investors Bancorp Inc.ISBC12.0913.10-2.57 ▼2810.05%
Itau CorpBancaITCB15.3014.31-0.57 ▲1-0.97%
Intra-Cellular TherapiesITCI19.4122.090.88 ▼00.00%Sell
Itau Unibanco HoldingITUB12.2212.29-2.52 ▲228.40%
ORIX Corp.IX80.3879.92-0.71 ▲2-4.47%
Jagged Peak EnergyJAG14.0012.810.48 ▲2-0.99%
Jazz Pharmaceuticals plcJAZZ162.67171.07-1.89 ▼30.02%
JBG Smith PropertiesJBGS36.3735.630.59 ▼255.91%
JD.com Inc.JD23.6234.71-7.23 ▼1238.33%spBuy
Just Energy GroupJE3.123.67-6.11 ▲2829.41%
JELD-WEN HoldingJELD24.0929.05-3.97 ▲3228.66%
James Hardie Ind.JHX14.0916.46-4.81 ▼1914.40%
Jumei Intl. HoldingJMEI2.052.28-1.29 ▲3422.64%
51job Inc.JOBS64.9884.92-5.38 ▲915.81%
The St. Joe CompanyJOE16.3117.65-3.46 ▼104.90%
Johnson OutdoorsJOUT84.2982.644.59 ▼74105.39%
Jianpu TechnologyJT4.795.82-2.91 ▲2017.41%
Kadant IncKAI103.5898.105.16 ▲74.52%
iKang Healthcare GroupKANG17.9719.36-6.87 ▲75.87%
KAR Auction ServicesKAR57.3559.824.12 ▼00.00%Sell
KB Financial GroupKB48.9751.15-2.08 ▲268.35%
Kimball IntlKBAL16.5217.412.00 ▼00.00%Sell
Kimball ElectronicsKE19.9218.560.78 ▼184.29%
Korea Electric PowerKEP11.9014.41-5.53 ▼1924.59%
Kforce IncKFRC35.5835.442.65 ▼5376.58%
Kinross GoldKGC2.763.26-5.76 ▲1023.12%
KKR & Co.KKR26.9724.693.89 ▼2217.26%
KMG ChemicalsKMG75.2871.992.28 ▼7-1.66%
Knoll Inc.KNL22.6721.553.95 ▼132.63%
Kinsale Capital GroupKNSL61.0955.125.14 ▼88101.15%
Coca-Cola FEMSAKOF62.7563.52-0.17 ▲▲3413.82%dBuy
Kosmos Energy LtdKOS9.217.695.01 ▲2131.38%
Karyopharm TherapeuticsKPTI15.0118.89-0.05 ▼112.78%
Kearny Financial Corp.KRNY13.8214.02-0.20 ▲14-2.75%
Kronos WorldwideKRO16.4021.41-6.42 ▼1526.82%
KT Corp.KT13.8813.492.77 ▲9-2.25%
Kratos Defense & SecurityKTOS13.9312.455.58 ▼1719.37%
Kennedy-Wilson HoldingsKW20.1919.821.57 ▼2510.63%
Ladder Capital CorpLADR16.8816.075.57 ▼2112.83%
Laureate EducationLAUR14.9914.740.80 ▼212.60%
Lazard Ltd.LAZ47.0951.08-2.98 ▲189.46%
L Brands Inc.LB28.4635.71-4.21 ▲3539.49%
Liberty BroadbandLBRDK80.9078.213.07 ▲5-0.07%
Liberty Oilfield ServicesLBRT22.3018.641.85 ▲21.64%
LendingClub Corp.LC3.873.96-1.14 ▲5-7.20%
Lear Corp.LEA143.00176.51-6.80 ▼1422.29%spBuy+
China Life Insurance Co. Ltd.LFC10.9212.54-6.80 ▲3426.56%
Lions GateLGF.B21.9924.35-1.95 ▲145.18%
Liberty Lilac ALILA21.5219.591.78 ▲2-0.37%
Liberty Lilac CLILAK21.1419.541.40 ▲2-1.49%
Lakeland FinancialLKFN46.1249.34-1.74 ▼33.66%
Line CorpLN37.3742.79-0.28 ▼00.00%Sell
Cheniere EnergyLNG66.5861.802.63 ▲5242.69%
LifeLock, Inc.LOCK23.9920.409.86 ▼3683.83%pP
Logitech Intl.LOGI42.5645.721.54 ▼00.00%Sell
Loma NegraLOMA7.7012.96-4.42 ▲2257.22%
Grand Canyon EducationLOPE113.70110.11-0.53 ▼101164.05%
Loral Space & CommunicationsLORL47.5740.366.02 ▲813.13%pP
Loxo OncologyLOXO159.60148.42-0.21 ▲99467.57%
LG Display Co.LPL8.1210.36-3.26 ▼3139.67%
LPL Investment Holdings Inc.LPLA64.0863.79-1.37 ▼244.37%
K12 IncLRN17.2216.221.71 ▼207.76%
Liberty SiriusXM GroupLSXMA42.9346.31-1.48 ▼11.47%
LATAM Airlines GroupLTM9.6311.64-4.64 ▲2232.85%
Liberty TripAdvisorLTRPA14.6714.20-1.40 ▼2119.27%
Lululemon Athletica Inc.LULU153.84121.6410.00 ▲66157.78%
Las Vegas Sands Corp.LVS58.7068.60-7.61 ▼1320.41%spBuy+
Lamb Weston HoldingsLW74.7065.130.08 ▲7480.35%
LexinFintech HoldingsLX9.7713.33-3.23 ▼1419.98%
Luxoft HoldingLXFT44.7441.827.13 ▼75.89%
Lexicon PharmaceuticalsLXRX9.4811.55-2.35 ▼78.58%
Lloyds Banking GroupLYG3.033.38-4.54 ▲2315.60%
Merrimack PharmaceuticalsMACK5.156.78-3.00 ▲9685.66%
MAG SilverMAG7.639.50-6.51 ▲1429.35%
Main Street Capital CorporatioMAIN37.7339.460.24 ▼12.03%
Manchester United plcMANU21.1223.144.72 ▼00.00%Sell
Mindbody IncMB41.2537.310.83 ▲2-0.96%
MBIA Inc.MBI10.929.853.62 ▼3324.94%
Mobile TeleSystemsMBT8.249.05-2.66 ▲2515.57%
Malibu BoatsMBUU51.3342.838.62 ▲613.79%
Moelis & CoMC53.9257.89-2.64 ▼12.09%
Seres TherapeuticsMCRB7.018.66-1.28 ▼310.13%
Milacron HoldingsMCRN19.6321.002.48 ▼00.00%Sell
MongoDB IncMDB72.7557.639.98 ▼2491.75%
MDC Partners Inc.MDCA3.835.82-2.98 ▼4060.72%
Medpace HoldingsMEDP58.2148.418.08 ▼2556.31%
Methanex Corp.MEOH81.8668.914.94 ▲6377.19%
MFA FinancialMFA7.207.75-2.10 ▼85.01%
Manulife Financial CorporationMFC16.8818.72-2.18 ▼3515.94%
Mizuho Financial GroupMFG3.523.470.95 ▼9-0.28%
Magna InternationalMGA50.7758.91-4.28 ▲1411.26%
MGE Energy Inc.MGEE63.9261.442.57 ▼154.10%
Moneygram Intl.MGI5.088.20-5.21 ▼4865.32%
MacroGenics Inc.MGNX20.7620.650.13 ▼▼3-11.13%dSell
MGM Growth PropertiesMGP28.4229.89-1.17 ▼00.00%Sell
McGrath RentCorpMGRC51.8958.59-5.05 ▼47.17%
Macquarie Infrastructure Corp.MIC44.8347.102.38 ▼6941.35%
Middleby Corp.MIDD123.24114.357.35 ▼85.82%
Mimecast LtdMIME35.5941.690.27 ▼00.00%Sell
Markel Corp.MKL1180.021154.513.56 ▼113.01%
Melco Resorts & EntertainmentMLCO19.8225.37-5.24 ▲1426.84%
Mellanox TechnologiesMLNX74.2981.05-2.87 ▼42.44%
Marcus & MillichapMMI32.4237.37-6.10 ▼611.85%
Magellan Midstream PartnersMMP67.9569.93-0.83 ▼10.12%
MakeMyTrip LtdMMYT24.7633.87-4.98 ▼1026.20%
Menlo TherapeuticsMNLO10.1614.19-0.10 ▲10-28.12%
Monmouth Real Estate inv.MNR14.9816.821.00 ▼00.00%Sell
Modine ManufacturingMOD14.7317.75-3.79 ▼2527.44%
Momo Inc.MOMO39.1245.090.57 ▼00.00%Sell
Morningstar Inc.MORN117.65125.451.90 ▼00.00%Sell
MPLX LPMPLX35.5836.40-0.06 ▼1-1.66%
MRC Global Inc.MRC18.7420.76-3.50 ▼73.20%
Marvell Technology Group Ltd.MRVL18.6021.00-3.69 ▼811.05%
Middlesex WaterMSEX46.1542.534.41 ▼2414.43%
The Madison Square Garden Co.MSG300.62285.502.02 ▼3332.55%
MSG NetworksMSGN26.8222.824.10 ▲1515.85%
ArcelorMittalMT29.7131.81-0.75 ▲00.00%Sell
Match GroupMTCH55.9744.008.65 ▼62200.75%pP
MGIC Investment Corp.MTG12.7012.154.30 ▼60.24%
Mechel PAOMTL3.153.39-2.38 ▲3433.26%
Vail Resorts Inc.MTN249.47280.351.17 ▼00.00%Sell
MeritorMTOR19.2121.75-1.18 ▼3116.08%
M/A-Com Technology Solutions HMTSI17.7623.58-2.08 ▼6158.13%
Manitowoc Co. Inc.MTW23.9727.29-1.94 ▲3327.36%
MasTecMTZ41.7347.98-3.53 ▲1013.15%
Mitsubishi UFJ Financial GroupMUFG6.406.101.62 ▲20.31%
McEwen MiningMUX2.032.16-2.96 ▲7-4.64%
Mueller Water ProductsMWA11.6111.40-0.75 ▼21-1.86%
Maxwell TechnologiesMXWL3.354.36-6.05 ▲2437.85%
MyoKardia IncMYOK55.1953.444.14 ▼68285.94%
Nordic American Tankers LimiteNAT2.412.51-2.26 ▲11-1.26%
Navistar International CorporaNAV37.7342.15-1.12 ▼41.59%
Neurocrine Biosciences Inc.NBIX115.55104.815.91 ▼62134.76%
Noble Midstream PartnersNBLX40.3647.04-7.13 ▼714.64%
NCI Building Systems Inc.NCS15.2417.67-4.39 ▲118.19%
NextEra Energy PartnersNEP46.9144.812.72 ▼3315.03%
New Relic Inc.NEWR89.21100.17-0.95 ▼00.00%Sell
Nexa ResourcesNEXA12.4714.31-2.90 ▲2227.58%
NovaGold Resources Inc.NG4.004.31-4.90 ▲127.41%
New GoldNGD0.791.67-8.00 ▲4876.42%
National Grid plcNGG52.0954.89-4.49 ▲103.05%
National General HoldingsNGHC25.9925.52-0.76 ▼319.85%
NGL Energy Partners LPNGL11.1612.52-1.78 ▼52.11%
NantHealthNH1.422.54-6.21 ▼1255.76%spBuy
National Healthcare Corp.NHC74.3768.734.68 ▼2116.06%
National Health Investors Inc.NHI72.3975.461.56 ▼00.00%Sell
NICE SystemsNICE111.34105.964.43 ▼7454.62%
NewLink Genetics CorporationNLNK2.363.98-4.41 ▼4975.42%
Annaly Capital ManagementNLY10.1110.58-1.56 ▼31.37%
New Mountain FinanceNMFC13.5913.88-1.50 ▼40.44%
Nomura HoldingsNMR4.935.16-2.18 ▲2813.96%
Newmark GroupNMRK10.3913.73-6.73 ▼1426.73%
NN IncNNBR15.0720.28-4.65 ▼3442.04%
Nelnet Inc.NNI55.8059.43-1.29 ▼81.67%
Noah HoldingsNOAH36.5349.09-4.17 ▼1325.16%
Nokia Corp.NOK5.385.70-1.57 ▲103.06%
Nomad Foods LtdNOMD19.1718.484.78 ▼2416.54%
Novanta IncNOVT65.2969.553.21 ▼00.00%Sell
ServiceNowNOW186.60175.693.06 ▼91128.12%
New Residential Investment CorNRZ17.5718.160.42 ▼00.00%Sell
NuStar EnergyNS27.9525.403.30 ▼97.13%
NetEase Inc.NTES215.51250.78-4.36 ▲2828.80%
Intellia TherapeuticsNTLA24.3429.840.03 ▼00.00%Sell
NutanixNTNX42.5852.55-2.60 ▼2-1.70%
Nutrien LtdNTR58.0253.623.19 ▲2011.62%
Nuance CommunicationsNUAN17.3915.355.19 ▲1012.41%
NovavaxNVAX2.071.462.90 ▲18.38%
NovoCure Ltd.NVCR50.8434.7810.00 ▲78351.91%
InVivoNVIV2.045.88-2.38 ▲10498.49%
Nova Measuring InstrumentsNVMI24.8228.03-2.03 ▼48.58%
Novo NordiskNVO43.9649.36-1.73 ▼87.18%
Nevro Corp.NVRO53.0171.37-3.74 ▼2130.78%
NovartisNVS85.5179.675.89 ▲113.50%
National Western Life Insur.NWLI314.34313.230.44 ▼10-1.75%
News CorporationNWS13.6415.12-7.08 ▲2113.40%
NXP Semiconductors NVNXPI83.21100.19-5.71 ▲1423.38%
Nexstar Broadcasting Group IncNXST79.4573.683.52 ▼167.08%
Nxstage MedicalNXTM27.5526.921.35 ▼267.62%
Oaktree Capital GroupOAK42.0640.480.02 ▲21.35%
Oasis Petroleum Inc.OAS13.3411.602.10 ▲2434.07%
Owens CorningOC53.4065.99-4.70 ▼3132.38%
Orion Engineered CarbonsOEC31.3830.871.10 ▼2511.08%
Omega FlexOFLX69.0481.20-2.29 ▼38.39%
OKTA IncOKTA65.1152.708.61 ▼37110.58%
Universal Display Corp.OLED116.95109.224.25 ▼81.70%
Grupo Aeroport. del Centro NorOMAB54.2148.328.18 ▼1430.00%
OneMain HoldingsOMF32.2735.410.33 ▼00.00%Sell
ON SemiconductorON17.5421.56-5.29 ▼1420.35%spBuy+
Spark TherapeuticsONCE48.6270.85-5.23 ▼816.55%
OneSmart Intl.ONE8.5811.22-4.26 ▲14.56%
Ophthotech Corp.OPHT2.412.64-1.92 ▲159.06%
Opko HealthOPK3.454.86-2.64 ▼311.54%
Ormat Technologies Inc.ORA52.1855.461.31 ▼00.00%Sell
OrangeORAN15.7016.72-4.15 ▼206.99%
ORBCOMM IncORBC10.1010.712.25 ▼00.00%Sell
Orbotech Ltd.ORBK59.1562.44-1.60 ▼10.49%
Overstock.comOSTK26.4838.08-2.80 ▼2724.13%
Open Text Corp.OTEX36.2237.761.88 ▼00.00%Sell
Otter Tail CorporationOTTR47.5146.011.02 ▼236.29%
Outfront MediaOUT19.2920.48-0.78 ▼8-2.50%
OvaScience Inc.OVAS0.820.90-3.52 ▲10386.82%
Och-Ziff Capital Mgmt GroupOZM1.592.00-4.38 ▼4445.36%
Pandora MediaP8.957.435.78 ▼2230.09%
Plains All American PipelinePAA25.4524.271.03 ▼268.90%
Pan American SilverPAAS14.5516.62-4.91 ▼1111.93%
Grupo Aeroport. del PacificoPAC106.3997.704.25 ▲66.68%
Penske Automotive GroupPAG45.5151.180.22 ▼14.83%
Plains GP HoldingsPAGP24.9524.010.26 ▼265.05%
PagSeguro DigitalPAGS26.9531.40-1.43 ▲7-0.56%
Platform Specialty ProductsPAH12.2311.832.61 ▼2111.89%
Pampa Energia SAPAM30.3743.77-4.60 ▲3449.09%
Palo Alto NetworksPANW215.71202.524.89 ▼7056.89%
Paycom SoftwarePAYC139.05119.889.64 ▼95196.10%
Pembina Pipeline Corp.PBA35.0733.56-1.53 ▲00.00%Buy
Petroleo BrasileiroPBR13.9110.980.83 ▲114.77%
Puma BiotechnologyPBYI44.5653.81-2.03 ▲3752.06%
Pacira Pharmaceuticals Inc.PCRX45.3439.215.74 ▼1121.72%
Paylocity Holding Corp.PCTY71.6664.048.77 ▼3033.45%
Piedmont Office Realty Trust IPDM18.3919.54-1.33 ▼00.00%Sell
Precision Drilling Corp.PDS3.343.740.26 ▼00.00%Sell
Parsley EnergyPE30.2628.14-1.44 ▲00.00%Buy
Pebblebrook Hotel TrustPEB33.6138.28-3.41 ▼410.25%
Pegasystems Inc.PEGA59.2658.302.87 ▼▼6-5.79%dSell
Pattern Energy GroupPEGI18.9018.663.17 ▼7-5.92%
Pacific EthanolPEIX1.882.59-4.12 ▲8873.14%
Penumbra Inc.PEN135.32132.561.56 ▲4-5.21%
Pinnacle Foods Inc.PF64.5963.931.14 ▼246.01%
Performance Food GroupPFGC30.0635.26-4.50 ▼710.40%
ProofpointPFPT99.67117.76-3.73 ▼310.36%
Paramount GroupPGRE14.6315.450.08 ▼00.00%Sell
Philips N.V.PHG42.6244.503.30 ▼00.00%Sell
PDLT IncPHI25.8626.691.07 ▼4519.76%
PIMCO High Income FundPHK8.228.55-0.07 ▼2-3.27%
Premier Inc.PINC45.4538.059.06 ▼2336.00%pP
PJT PartnersPJT49.9155.74-2.08 ▼14.95%
Park Hotels & ResortsPK31.0330.933.44 ▼248.12%
POSCOPKX60.8773.48-4.19 ▼1522.46%
Planet FitnessPLNT49.4944.305.55 ▼75137.93%
Douglas DynamicsPLOW41.8346.70-1.22 ▼15.32%
Pinnacle EntertainmentPNK32.6032.130.19 ▼133255.20%
Insulet CorporationPODD95.5089.236.17 ▼90119.34%
Portland General Electric Co.POR46.0043.413.89 ▼158.49%
Pilgrim's Corp.PPC17.7721.14-2.37 ▲3939.66%
PPDAI GroupPPDF5.986.541.16 ▲2111.41%
PQ Group HoldingsPQG17.4716.610.86 ▼2011.42%
Primoris Services CorporationPRIM23.3626.43-3.79 ▼89.00%
Park National Corp.PRK104.63111.08-2.47 ▼32.22%
Prothena Corporation plcPRTA13.1917.03-1.49 ▼5077.34%
Party City HoldcoPRTY12.5115.38-2.89 ▼315.19%
Presidio IncPSDO15.1214.633.04 ▼70.60%
Prospect Capital CorporationPSEC7.086.995.08 ▼193.66%
PriceSmart Inc.PSMT77.8785.96-0.31 ▼14.04%
Pearson plcPSO10.9011.65-2.14 ▼31.27%
Pure Storage Inc.PSTG24.7623.574.89 ▼7194.35%
Phillips 66 PartnersPSXP52.8650.59-0.09 ▼18-1.14%
Portola PharmaceuticalsPTLA24.2035.20-4.65 ▼1435.36%
PetroChinaPTR78.7473.431.60 ▲22.39%
Prudential plcPUK44.4847.52-2.30 ▲1810.25%
Pretium Resources, IncPVG8.158.46-0.33 ▼4-15.28%
Pzena Investment MgmtPZN9.629.820.17 ▲344.85%
Qudian IncQD4.948.87-4.75 ▼2454.34%
Quidel CorpQDEL63.8562.110.92 ▼83191.15%
Quintana Energy ServicesQES7.488.57-1.08 ▼84.23%
Qiagen NVQGEN36.2337.801.46 ▼00.00%Sell
Qiwi plcQIWI12.4915.14-4.19 ▼1724.76%
Restaurant Brands Intl.QSR58.9460.79-2.30 ▼60.10%
QTS Realty TrustQTS41.8441.212.83 ▼171.26%
Q2 HoldingsQTWO55.3460.381.75 ▼00.00%Sell
Quad/Grahics IncQUAD18.8922.40-0.16 ▼39.23%
Qunar Cayman Islands Ltd.QUNR30.4130.082.04 ▼6-0.13%
Quotient TechnologyQUOT13.9813.873.08 ▼8-3.59%
Ferrari N.V.RACE132.28127.460.51 ▲2-3.78%
Rite Aid Corp.RAD1.151.64-4.79 ▼821.23%
Ultragenyx PharmaceuticalsRARE74.1770.951.95 ▼3037.58%
Ritchie Bros. AuctioneersRBA36.5134.763.88 ▼259.97%
Royal Bank of ScotlandRBS6.616.91-1.60 ▲1-0.15%
Rogers CommunicationsRCI51.4449.493.89 ▼135.24%
Redfin CorporationRDFN16.6221.97-4.00 ▼89.13%
RedHill BiopharmaRDHL8.757.140.58 ▲1-0.57%
Radian Group Inc.RDN19.7218.675.93 ▼92.02%
Radnet IncRDNT15.4713.502.10 ▲73136.18%
Royal Dutch ShellRDS.A68.3565.37-1.12 ▲1-0.86%
Radius HealthRDUS19.1226.31-6.39 ▲3143.55%
Dr. Reddy's Laboratories Ltd.RDY32.0034.263.63 ▼00.00%Sell
RISE Education CaymanREDU11.5413.54-3.60 ▲1617.39%
RELX plcRELX20.0822.08-4.98 ▼47.51%
Resolute EnergyREN37.7931.592.48 ▲311.41%
Renren Inc.RENN1.411.82-2.59 ▼4-1.44%
RPC Inc.RES16.9114.83-0.25 ▲00.00%Buy
Reata PharmaceuticalsRETA68.2555.8110.00 ▲23159.51%
RevlonREV20.1718.494.47 ▼6-4.18%
REV GroupREVG14.7319.05-3.04 ▼3446.32%
Rexford Industrial RealtyREXR31.4630.551.76 ▼235.01%
Ryman Hospitality PropertiesRHP81.3685.242.55 ▼00.00%Sell
Rio TintoRIO49.8052.63-3.60 ▲93.19%
RLJ Lodging TrustRLJ20.7122.50-0.49 ▼00.00%Sell
RMR GroupRMR86.0581.145.54 ▼5765.16%
RingCentral Inc.RNG84.1978.076.36 ▼90275.85%
Renasant Corp.RNST40.3746.04-3.25 ▼38.64%
Roku IncROKU66.9450.049.19 ▼1768.79%pP
RBC Bearings Inc.ROLL154.80136.905.54 ▼1820.94%
RealPageRP61.0356.374.30 ▼135192.99%
Retail Properties of AmericaRPAI11.6312.69-0.43 ▼14.83%
Rapid7 IncRPD36.5630.836.60 ▼57112.07%
Red Rock ResortsRRR25.0632.10-5.51 ▼818.58%
Roadrunner Transportation SystRRTS0.822.58-4.82 ▼4089.47%
Retrophin IncRTRX26.5626.250.68 ▼3210.48%
Rush EnterprisesRUSHA38.5743.77-2.64 ▼88.82%
Revance TherapeuticsRVNC23.6628.09-2.72 ▼2316.54%
Rexnord CorporationRXN31.5429.152.34 ▲185.80%
Royal Bank of CanadaRY79.4877.813.33 ▲91.78%
Ryanair Holdings plcRYAAY82.57105.03-6.17 ▼1023.61%
Sprint Nextel Corp.S6.445.855.11 ▲86.98%
Sage TherapeuticsSAGE134.23157.63-1.40 ▼28.00%
SailPoint TechnologiesSAIL30.1625.856.63 ▼2032.75%
Banco SantanderSAN4.985.57-4.25 ▲2925.67%
SAP SESAP120.09114.113.11 ▲238.44%
Sandy Spring BancorpSASR38.8240.74-2.17 ▲113.58%
EchoStar Corp.SATS44.6850.85-0.99 ▼3421.24%
Spirit AirlinesSAVE44.3942.206.28 ▼128.16%
Sinclair Broadcast Group Inc.SBGI28.5330.94-1.72 ▲3015.59%
Sibanye GoldSBGL2.703.04-1.02 ▲5549.91%
Saneamento Bas. do Estado de SSBS6.817.57-3.53 ▲2734.96%
Santander Comsumer USA HoldingSC19.6119.433.58 ▼235.15%
Southern Copper Corp.SCCO42.2747.62-4.14 ▲1814.88%
Schnitzer SteelSCHN26.9930.54-4.71 ▲913.91%
Steelcase Inc.SCS17.7014.958.36 ▲622.49%
SecureWorks CorpSCWX13.1511.751.93 ▼2531.63%
Sandridge EnergySD11.3715.39-6.30 ▼420.71%
SeaDrill LimitedSDRL24.5444.51-3.07 ▲1460.16%
Sea LimitedSE12.9214.69-1.01 ▼00.00%Sell
SeaWorld EntertainmentSEAS28.9622.1110.00 ▲3892.17%
Seaboard Corp.SEB3725.003867.04-2.20 ▲349.15%
SemGroup CorporationSEMG22.0024.95-2.59 ▼47.95%
SendGrid IncSEND33.9228.957.14 ▼2026.99%
Spectra Energy PartnersSEP37.2735.462.37 ▼145.61%
ServiceMaster Global HoldingsSERV43.0438.303.04 ▲6860.67%
Stitch Fix Inc.SFIX26.3036.047.35 ▼00.00%Sell
Ship Finance International LimSFL13.8314.63-3.32 ▼113.96%
Smart & Final StoresSFS5.206.551.47 ▼18.61%
SouFun HoldingsSFUN2.503.48-5.49 ▲1644.44%
Seattle Genetics Inc.SGEN78.4868.496.36 ▼2138.00%
Sangamo Biosciences IncSGMO14.8017.360.11 ▲4-5.71%
Surgery PartnersSGRY15.1016.87-0.13 ▼3-0.33%
Star Gas PartnersSGU9.729.520.40 ▲11-1.22%
Synergy PharmaceuticalsSGYP1.501.89-1.03 ▼412.28%
Shenandoah Telecommunications SHEN39.2035.134.82 ▲88.74%
Shinhan Financial GroupSHG40.4838.58-0.89 ▲00.00%Buy
Sinopec Shanghai PetrochemicalSHI56.7262.48-3.95 ▲159.03%
Sears Holdings CorporationSHLD0.632.31-4.06 ▲7291.81%
Shell Midstream PartnersSHLX21.9023.21-1.43 ▼3516.06%
Sunstone Hotel Investors Inc.SHO15.5516.66-0.62 ▼00.00%Sell
Shopify Inc.SHOP145.60140.720.42 ▲3-7.80%
Companhia Siderurgica NacionalSID2.402.13-0.44 ▲00.00%Buy
Grupo SimecSIM9.289.44-2.01 ▲70.11%
Silicon Motion TechnologySIMO51.3255.570.55 ▼00.00%Sell
SINA Corp.SINA64.2583.62-5.81 ▲2841.47%
Select Income REIT Common SharSIR20.0321.82-1.74 ▼00.00%Sell
SiteOne Landscape SupplySITE71.1985.40-1.52 ▼16.27%
Shaw CommunicationsSJR19.3820.43-3.36 ▼53.15%
SJW CorpSJW59.9762.25-2.74 ▲6-5.49%
SK Telecom Co.SKM27.3424.648.07 ▲96.59%pP
Solid BiosciencesSLDB38.1531.814.67 ▼10-0.13%
Sun Life FinancialSLF39.2840.72-1.89 ▲141.55%
Solar CapitalSLRC21.0121.671.53 ▼00.00%Sell
Sumitomo Mitsui Fin. GroupSMFG8.237.930.45 ▲2-0.24%
Semiconductor Manufacturing InSMI5.086.10-4.00 ▼1419.75%
Summit Midstream Partners, LPSMLP15.1116.69-1.62 ▼1-4.21%
Snap IncSNAP7.7711.95-5.34 ▼2645.59%
Schneider NationalSNDR23.6527.36-2.48 ▼109.11%
Sony Corp.SNE57.2352.227.12 ▼2118.73%
Sun HydraulicsSNHY52.3549.942.71 ▲3-2.11%
Smith & Nephew plcSNN35.9335.890.95 ▲3-4.03%
China Petroleum & Chemical CorSNP91.6097.402.05 ▼00.00%Sell
SanofiSNY43.6541.713.74 ▲133.58%
SodaStream Intl.SODA142.80110.4910.00 ▲125668.57%
Sogou IncSOGO6.729.88-5.11 ▼927.74%
Sohu.com Inc.SOHU17.0828.43-7.35 ▲1451.10%
SP Plus CorpSP34.1538.76-0.73 ▼16.44%
Spartan Motors Inc.SPAR13.7515.62-0.69 ▼167.10%
Spectrum Brands HoldingsSPB70.0889.27-2.36 ▼3434.54%
Suburban Propane Partners LPSPH23.3523.68-0.65 ▲5-3.50%
SplunkSPLK110.59107.474.17 ▼5870.14%
SpotifySPOT164.38179.410.52 ▼00.00%Sell
Spirit AeroSystems Holdings InSPR90.7685.121.89 ▲203.54%
SunPower CorporationSPWR6.837.79-1.31 ▲00.00%Sell
Square IncSQ94.1170.289.40 ▼113745.55%pP
Chemical & Mining Co. of ChileSQM45.0248.46-1.75 ▲168.83%
Spirit Realty CapitalSRC7.748.33-1.08 ▼24.33%
1st Source CorpSRCE52.0056.02-1.34 ▼11.48%
Seritage Growth PropertiesSRG46.9644.545.66 ▼1910.73%
Stoneridge IncSRI28.0931.60-3.47 ▼55.83%
Sarepta TherapeuticsSRPT135.03111.237.50 ▼67284.26%
South State Corp.SSB81.2386.21-2.88 ▲145.38%
Stage Stores Inc.SSI1.892.35-3.17 ▲1010.00%
Sasol Ltd.SSL37.8736.420.96 ▼306.02%
SS&C Technologies HoldingsSSNC53.7452.561.74 ▼8866.95%
SSR MiningSSRM8.919.81-4.29 ▲7-1.83%
Seaspan Corp.SSW8.149.08-1.35 ▼2-1.12%
Stratasys Inc.SSYS22.0521.292.82 ▼90.14%
Sensata TechnologiesST47.2553.09-1.31 ▼15.44%
STAG IndustrialSTAG26.2727.281.98 ▼00.00%Sell
Extended Stay AmericaSTAY19.0520.95-3.37 ▼65.22%
State Bank FinancialSTBZ29.7232.82-3.07 ▼35.92%
State Auto Financial Corp.STFC31.0429.40-0.13 ▼5317.93%
Sunlands Online EducationSTG5.468.42-3.64 ▲214.69%
STMicroelectronics NVSTM17.5620.99-5.37 ▼1419.12%
Stantec Inc.STN24.9725.90-1.46 ▼320.72%
Scorpio Tankers Inc.STNG2.122.42-4.61 ▲117.83%
StoneMore PartnersSTON5.204.69-1.48 ▲00.00%Buy
STORE Capital Corp.STOR27.6026.782.48 ▼269.79%
Starwood Property TrustSTWD21.0822.16-1.22 ▼12.09%
Suncor EnergySU39.1740.44-1.80 ▼3-1.93%
Sun Communities Inc.SUI99.7795.883.79 ▼2910.95%
Summit MaterialsSUM16.9323.47-7.51 ▼2641.90%spBuy
Sunoco LPSUN29.8326.873.92 ▲910.24%
Grupo SupervielleSUPV7.3816.43-5.98 ▲2268.02%
Switch IncSWCH10.0813.27-4.43 ▼2631.29%
SunCoke Energy PartnersSXCP15.2016.44-1.23 ▼63.80%
SyntelSYNT40.9736.958.39 ▼3353.04%
Systemax IncSYX30.8936.44-2.16 ▼16.71%
TransAlta Corp.TAC5.495.432.35 ▼100.73%
Tahoe Resources Inc.TAHO2.804.24-8.06 ▼1138.05%spBuy
TAL Intl. GroupTAL23.3932.76-5.78 ▼1031.57%spBuy
Talos EnergyTALO33.4434.82-0.28 ▼2-4.93%
Taro PharmaceuticalsTARO98.58109.02-5.81 ▼87.58%
Theravance BiopharmaTBPH34.3426.304.87 ▲920.75%
TriCo BancsharesTCBK37.5239.320.14 ▼00.00%Sell
TC PipelinesTCP30.7033.652.19 ▼1-0.36%
The Toronto-Dominion BankTD59.4758.943.15 ▼211.47%
Teladoc Inc.TDOC75.8361.058.73 ▼45113.91%pP
Tidewater Inc.TDW31.1530.120.27 ▼11-1.21%
Atlassian CorpTEAM85.3673.169.03 ▼89207.27%
Teck ResourcesTECK24.0223.53-1.75 ▲2-6.50%
Tarena Intl.TEDU7.759.49-1.57 ▼5842.72%
Telefonica SATEF7.988.72-6.21 ▲▲3518.32%dBuy
TellurianTELL8.909.410.41 ▲4-10.15%
Tenneco Inc.TEN39.8446.76-1.76 ▼3527.21%
Telecom Argentina S.A.TEO18.3423.57-3.48 ▲3445.17%
TerraForm PowerTERP11.1310.971.89 ▲3-5.84%
Teva Pharmaceutical Ind.TEVA21.5021.30-0.08 ▼200.05%
TFS Financial CorpTFSL14.7615.80-2.04 ▼94.22%
Tallgrass EnergyTGE23.9122.511.85 ▼178.24%
Textainer Group Holdings LimitTGH12.2216.02-3.30 ▼3328.33%
Teekay LNG PartnersTGP16.3517.11-2.76 ▲3412.10%
Transp. de Gas Del SurTGS13.8817.02-0.93 ▲2827.33%
Thermon GroupTHR24.4524.273.16 ▼5217.61%
Telecom ItaliaTI5.737.63-5.47 ▼2033.76%
TIER REITTIER22.7422.161.88 ▼2110.17%
Teekay CorporationTK6.847.36-3.09 ▲2015.14%
Turkcell I.H. ASTKC4.486.57-7.07 ▲2852.54%
PT Telekomunikasi IndonesiaTLK23.2826.48-3.97 ▲5128.81%
Toyota Motor CorporationTM121.50128.34-3.99 ▲82.06%
Taylor Morrison Home CorporatiTMHC17.4620.93-3.91 ▼3122.95%
T-Mobile USTMUS68.5963.226.66 ▲1312.44%
TriNet GroupTNET53.6351.820.42 ▼99138.89%
Teekay Offshore PartnersTOO2.342.50-2.87 ▲166.40%
Total SATOT63.5860.821.50 ▲6123.24%
Tuniu CorporationTOUR6.897.64-1.10 ▼00.00%Sell
Towne BankTOWN30.3532.24-1.27 ▼11.94%
Tower IntlTOWR28.2932.57-0.90 ▼17.19%
Tutor Perini Corp.TPC18.7320.760.42 ▼11.06%
TPI CompositesTPIC26.6126.39-0.47 ▼3014.45%
Texas Pacific Land TrustTPL857.01725.466.94 ▼135471.34%
Tribune Media Co.TRCO37.9036.822.07 ▲1-1.20%
Targa Resources Corp.TRGP58.5150.745.31 ▲2120.99%
Thomson Reuters CorporationTRI46.6941.938.08 ▲1614.55%pP
Speedway MotorsportsTRK16.8218.110.06 ▼3010.44%
Terreno Realty CorpTRNO36.4037.590.03 ▼00.00%Sell
Tronox LtdTROX11.9517.08-5.36 ▼4339.86%
TransCanada Corp.TRP41.5343.81-2.89 ▼52.08%
Turquoise Hill ResourcesTRQ2.032.55-6.31 ▼2631.42%spBuy
TriMas Corp.TRS29.8229.052.09 ▼266.31%
Triton IntlTRTN32.3136.382.08 ▼14.04%
TPG RE Finance TrustTRTX19.7820.42-0.66 ▼00.00%Sell
TransUnionTRU72.2569.332.51 ▼5457.24%
TrueCar IncTRUE13.2911.336.63 ▼1214.47%
Trupanion IncTRUP30.6037.81-2.12 ▼310.26%
TrivagoTRVG5.355.132.20 ▲2-11.42%
Tenaris S.A.TS33.8835.43-3.35 ▲91.77%
Trinseo SATSE80.9173.712.21 ▲85.08%
Tower Semiconductor Ltd.TSEM20.5125.18-2.47 ▲3232.95%
The Stars GroupTSG22.9129.64-7.87 ▼718.18%spBuy
TPG Specialty LendingTSLX20.0719.216.61 ▼102.98%
Taiwan Semiconductor ManufactuTSM41.6340.465.80 ▼111.98%
TesaroTSRO42.8846.36-1.61 ▲6568.24%
TIM Participacoes S.A.TSU15.2417.14-5.59 ▲2121.77%
The Trade DeskTTD133.40107.5910.00 ▲2176.67%
Tata Motors Ltd.TTM14.5221.22-6.54 ▼3653.61%
TELUS Corp.TU35.6236.911.77 ▼00.00%Sell
Tuesday MorningTUES3.152.881.10 ▲60.00%
Mammoth EnergyTUSK29.4033.76-3.70 ▲6-0.69%
Grupo TelevisaTV17.0019.01-1.71 ▼76.13%
Twilio Inc.TWLO76.6263.579.48 ▼33133.17%pP
Hostess BrandsTWNK10.8612.80-4.80 ▼87.42%
Two Harbors Investment Corp.TWO14.5415.66-2.48 ▼106.07%
2U, IncTWOU72.7984.44-2.05 ▼23.64%
Ternium S.A.TX30.8632.73-4.68 ▲80.55%
TherapeuticsMDTXMD5.965.820.74 ▲5-7.31%
Tri-Continental Corp.TY27.4727.213.34 ▼210.70%
Tortoise Energy InfrastrutureTYG26.9828.52-0.56 ▼22.46%
Ubiquiti NetworksUBNT91.8783.455.55 ▲2423.81%
UBS GroupUBS15.1216.57-0.56 ▼2814.63%
Union First Market Bankshares UBSH38.3240.98-0.49 ▼10.75%
Ultrapar Holdings Inc.UGP10.3414.15-6.67 ▲3153.59%
AMERCOUHAL348.34368.81-1.43 ▼20.45%
Unilever plcUL53.2456.39-0.89 ▼44.06%
Universal Logistics HoldingsULH36.2129.719.96 ▼2154.09%
Ulta SalonULTA269.85247.865.48 ▲2414.25%
United Microelectronics CorporUMC2.342.75-4.81 ▼48.24%
Unilever NVUN53.8256.96-0.90 ▼43.74%
Univar Inc.UNVR29.8527.463.65 ▲64.77%
Upland SoftwareUPLD36.6731.980.48 ▼120385.70%
USA Compression PartnersUSAC16.9217.32-1.35 ▲5-2.05%
US Food HoldingUSFD29.6934.76-7.74 ▼99.92%spBuy
USG CorporationUSG43.0241.971.52 ▼276.49%
US Lime & MineralsUSLM78.0079.73-1.18 ▲10-4.15%
United States Cellular CorporaUSM45.4439.757.10 ▲86.09%
USANA Health Sciences Inc.USNA113.52108.762.70 ▼4969.43%
Univest Corp of P.UVSP26.1328.37-1.73 ▼144.98%
Vale S.A.VALE15.0113.212.40 ▲6460.19%
Vocera CommunicationsVCRA34.0030.136.29 ▼1927.39%
Victory Capital HoldingsVCTR9.1210.82-2.64 ▲89.25%
Vedanta Ltd.VEDL12.2714.42-2.15 ▲2830.36%
Veeva SystemsVEEV98.0487.979.21 ▼3258.90%
VEON LtdVEON2.902.760.95 ▼13-6.15%
VEREIT Inc.VER6.997.56-0.27 ▼13.85%
Vermilion EnergyVET32.8934.25-2.53 ▲92.64%
Vector Group Ltd.VGR13.2217.38-8.90 ▼3838.80%
Valhi IncVHI2.234.69-6.42 ▼1760.39%spBuy+
Viacom Inc.VIA35.8034.020.38 ▲1-2.05%
VICI PropertiesVICI20.9719.983.56 ▲83.86%
Vipshop Holdings LimitedVIPS5.5311.14-8.00 ▲2054.37%spBuy
Virtu Financial, IncVIRT22.4626.50-4.99 ▲1414.28%
Telefonica BrasilVIV10.2012.08-7.08 ▲2932.09%
Valero Energy PartnersVLP40.0237.28-1.94 ▲00.00%Buy
Controladora Vuela CompaVLRS6.997.694.05 ▼00.00%Sell
VMwareVMW156.54143.902.17 ▼3326.87%
21Vianet GroupVNET10.018.572.04 ▲1927.19%
Viper Energy PartnersVNOM42.5034.578.50 ▲54136.24%pP
Venator MaterialsVNTR9.2614.94-8.12 ▼3555.55%spBuy+
VantivVNTV77.6069.215.61 ▲2618.20%
Vodafone Group plcVOD21.0824.41-6.35 ▲3426.27%
VOXX InternationalVOXX5.335.65-0.49 ▼10-2.50%
Voya FinancialVOYA51.3848.740.20 ▲00.00%Buy
Varonis SystemsVRNS66.5865.790.15 ▼▼6-8.80%dSell
Verint Systems Inc.VRNT47.4244.483.56 ▼2413.04%
VSE CorpVSEC32.4543.62-7.97 ▼1431.74%spBuy+
Vivint SolarVSLR4.904.770.21 ▼2620.99%
Versum MaterialsVSM34.2738.24-2.08 ▼36.14%
Wayfair Inc.W132.90111.107.33 ▼2266.13%
Wesco Aircraft HoldingsWAIR11.2611.72-1.37 ▼4-4.74%
Western Alliance Bancorp.WAL57.4656.63-0.43 ▲2-2.99%
Washington Trust BancorpWASH56.4159.37-1.84 ▼21.64%
Weibo Corp.WB64.2594.90-4.84 ▼2644.76%
WABCO Holdings Inc.WBC115.77126.20-1.57 ▼3418.03%
Westpac BankingWBK19.2521.76-5.62 ▼3418.64%
WelbiltWBT19.4621.80-1.12 ▼00.00%Sell
WESCO International Inc.WCC59.1458.970.81 ▼2-4.46%
Waste ConnectionsWCN77.9176.642.81 ▼3310.21%
WorkdayWDAY139.97133.513.57 ▼123.49%
Web.com GroupWEB27.9724.667.93 ▼1726.28%
Western Gas PartnersWES45.8049.96-2.91 ▼34.74%
Woori Bank Co.WF44.7643.12-0.15 ▲1-1.56%
Weatherford Intl. plcWFT2.803.10-3.56 ▲83.45%
Wester Gas Equity PartnersWGP32.4635.56-3.89 ▼54.14%
Cactus IncWHD40.1531.113.48 ▲817.74%
Boingo WirelessWIFI33.8827.568.77 ▼915.36%pP
Windstream Corp.WIN4.506.09-1.40 ▲8687.57%
Wipro Ltd.WIT5.135.012.95 ▼111.18%
Wix.com Ltd.WIX109.2796.445.01 ▼3346.38%
Workiva IncWK36.8229.9010.00 ▲82143.04%
Westlake Chemical Corp.WLK81.6598.11-6.46 ▼917.31%spBuy+
Whiting Petroleum Corp.WLL48.2644.200.67 ▲3265.50%
Wright Medical Group Inc.WMGI28.0325.114.36 ▼2117.58%
Weis MarketsWMK41.4949.26-5.44 ▼813.35%spBuy+
Advanced Drainage SystemsWMS29.9729.004.27 ▼4840.70%
Western Refining Logistics, LPWNRL23.8525.58-0.48 ▼1-1.25%
WNS (Holdings) Ltd.WNS50.2148.170.38 ▼8970.49%
WideOpenWestWOW11.7410.223.25 ▼1622.29%
W. P. Carey & Co. LLCWPC62.9466.03-1.20 ▼12.09%
Wheaton Precious MetalsWPM17.0519.83-8.52 ▲1018.50%
Westport InnovationsWPRT3.012.763.95 ▼200.33%
Wildhorse ResourceWRD23.7220.36-0.78 ▲1-0.08%
Washington Real Estate InvestmWRE29.0930.531.44 ▼00.00%Sell
WesBanco Inc.WSBC43.1447.47-1.29 ▼13.96%
WSFS FinancialWSFS47.3452.20-4.94 ▼86.44%
White Mountains Insurance GrouWTM919.55894.103.91 ▼256.95%
Weight Watchers Intl.WTW68.6082.01-4.81 ▲88.17%
58.com Inc.WUBA66.5275.030.40 ▼00.00%Sell
Intersect ENTXENT28.0834.27-4.30 ▲1216.18%
Xenia Hotels & ResortsXHR22.8523.91-0.81 ▼00.00%Sell
Acceleron Pharma IncXLRN53.1444.517.60 ▼1411.03%
Xencor IncXNCR35.0041.641.43 ▼00.00%Sell
Extraction Oil & GasXOG10.7113.34-5.30 ▲812.43%
Intrexon Corp.XON16.4914.380.45 ▲1-3.62%
The ExOne CompanyXONE9.987.636.67 ▲617.41%
XPO LogisticsXPO110.02103.213.25 ▲5778.34%
Yintech Investment HoldingsYIN4.757.78-5.05 ▼4452.36%
Yandex N.V.YNDX32.4334.95-2.62 ▲8-1.34%
YPF S.A.YPF14.5617.60-1.66 ▲2932.09%
Yirendai Ltd.YRD18.0824.26-2.53 ▲2649.79%
Yum China HoldingsYUMC33.2738.12-1.92 ▼1412.33%
YY Inc.YY73.4091.84-4.80 ▲1425.48%
Zillow, Inc.Z41.8251.47-6.28 ▼814.72%
Zagg IncZAGG14.0215.99-1.14 ▼00.00%Sell
Zayo Group HoldingsZAYO32.9836.31-3.37 ▼67.13%
Zendesk Inc.ZEN65.8056.088.06 ▼55129.11%
Zillow GroupZG41.5751.34-6.68 ▼815.11%
Zogenix Inc.ZGNX43.6950.43-0.88 ▼00.00%Sell
ZIOPHARM OncologyZIOP2.943.48-1.65 ▲156.67%
Zai Lab LimitedZLAB18.2522.77-3.14 ▼99.29%
ZyngaZNGA4.023.87-0.74 ▲5-3.60%
China Southern Airlines Co. LtZNH29.1641.29-5.05 ▲1535.53%
Zscaler IncZS37.0433.672.56 ▼3-12.99%
ZTO ExpressZTO15.6119.28-3.84 ▼411.26%

Quick start info.

Weekly reversal levels can be used for market orientation and long term investing. The color codes indicate the current Trend:
* Green: bullish trend with upward momentum (MoM). Stock is above its reversal level and climbing higher.
* Pale Green: weak bullish trend with downward momentum (MoM). Stock remains above its reversal level, but is starting to pull back. Consolidation or start of a correction.
* Red: bearish trend with downward momentum (MoM). Stock is below its reversal level and moving lower.
* Pink: weak bearish trend with upward momentum (MoM). Stock remains below its reversal level, but is trying to bounce back. Sideways range or start of a rebound.

The "Action" column gives guidance for trading whenever there is a special situation:
* Buy => Trend turns bullish. Buy at next Open or put in a limit order to buy on weakness.
* Sell => Trend turns bearish. Sell at next Open.
* Weak Buy (wBuy) => Trend turns bullish, but MoM still points down. Weak Buy signal. Buy at next Open or put in a limit order to buy on weakness.
* Speculative Buy (spBuy) => Good potential for a medium term rebound. Can be used with QuickTarget.
* Speculative Buy+ (spBuy+) => Very good potential for a medium term rebound. Can be used with QuickTarget.
* Partial profits (pP) => Good chance to take some money off the table. Can also be used for shorting with QuickTarget.
* Add => Bullish continuation. Can add to long positions if you took partial profits earlier on.
* Add short (AddSh) => Bearish continuation. Can be used to add to short positions.
* Divergence Buy (dBuy) => Bullish divergence. MoM indicates increasing upside potential. Can be used as a speculative early Buy.
* Divergence Sell (dSell) => Bearish divergence. MoM indicates increasing downside potential. Probably a failing rally. Can be used to take some profits or exit early.
* Empty => no action. Hold if trend is bullish/green. Stay out (or short) if trend is bearish/red.

Popup info:
* Hovering or tapping on the RevL column will show the QuickTarget for the given stock. This is useful for short term trades (see below).
* Hovering/tapping on the "Weeks" column will show when the latest Buy/Sell was given and at what Open price. Can be used to track or verify the "P/L%" for a stock.
* Hovering/tapping on an item in the Action column will show the strategic advice.
* Hovering/tapping on a stock ticker will display a chart (requires internet connection).

Investing approach for weekly reversal levels:

* Conservative investors can go with the normal buy and sell signals only and negate the info about speculative buys and short selling. This is a trend following method, so we will not buy at the bottom and there will be some “give-back” at the end of a trend. The aim is to participate in the bulk of a move with a minimum of risk. Even if you use the more advanced strategies it is recommended to keep a good portion of your portfolio in this basic strategy.

* Speculative buying opportunities (spBuy, spBuy+ and spBuy++) often allow us to pick up stocks near a major low. You can take some profits when the stock comes close to its daily reversal level and hold the rest for a possible break out above the weekly reversal level (which makes it a normal buy ). Note: struggling companies may never recover, so this method is best used on ETFs or on stocks of companies that are in good financial shape.

* Short selling can be done on Sell, pP, pP+ and dSell signals. Shorting is not for everybody. If you are convinced the market (or a particular stock) is overvalued and ready for a drop, then you can use these signals to go short. Profit (or loss) on short positions is best taken when the next regular buy signal appears. The spBuy and dBuy signals can be used as an early take profits on short positions.

The MoM indicator

The MoM indicator shows market momentum on a numeric scale between +10 and -10. It can be seen as a kind of market thermometer.
Various levels in the MoM indicator correspond to market mood as follows:
* +8 to +10: very optimistic – euphoric
* +5 to +8: optimistic
* +3 to +5 : positive
* -3 to +3: neutral
* -3 to -5: negative
* -8 to -5: pessimistic
* -10 to -8: very pessimistic – depressed

Besides the level itself, we also pay attention to the direction. Here is what to look for:
* In a healthy bullish move, the MoM indicator is normally rising together with the stock or index.
* If MoM starts inching down after a significant rally (green trend) it is an indication of a possible peak or the start of a consolidation phase. This changes the market trend to light green.
* If MoM starts inching up after a sustained slide (red trend) it is an indication of a possible bottom or the start of a sideways phase. This changes the market trend to pink.
* For a rising stock MoM is typically hovering between +3 and +10, and the trend can change between green and light green several times before a Sell signal occurs.
* For a declining stock MoM usually fluctuates between -3 and -10, and the trend can switch between red and pink several times before a Buy signal is generated.
* Ordinary pullbacks generally end with MoM bottoming out in the neutral zone ( -3 to +3) before turning back up.
* Bear market rallies often end with MoM peaking out in the neutral zone ( -3 to +3) before turning back down.
* Major peaks often occur with MoM reaching the high +8 zone. When this happens there is an increasing risk for a sudden pullback or the start of a sideways pause.
* Major lows are often marked by MoM dropping into the -8 zone. We can get ready to buy when this happens, but not rarely we will see a second lower low with bullish divergence. So, don't rush in and try to buy on a down day.

QuickTarget

The QuickTarget for a stock can be seen by hovering/tapping on the RevL. It is useful for short term trading and works best with the spBuy+ and spBuy++ signals (or with pP+ for shorting).
You will need to customize your "QuickTarget multiplier" in the settings at the beginning of this page (just below your tickers list). The value will be kept in local storage, so you have to do this only once.
The default is 0.2, but you better chose a different value to make your Sell(Buy) limit orders slightly different from other reversal levels traders. There is a fairly wide sweet spot of values that will work well. Lower values will make for shorter holding periods and smaller profits, but also a higher win% because the target is easier to reach. Here is how to chose your multiplier:
* Use 0.10 - 0.35 if you are going to update your take profit limit orders every week. Your typical holding period will be 1 - 5 weeks. If the trade has not reached a QuickTarget after 5 weeks I usually close it regardless of profit or loss.
* Use 0.3 - 0.6 if you prefer to set your take profit limit orders after you open a trade and then leave it until trade closes. Your typical holding period will be 1 - 8 weeks. Get out if the target was not reached after a few months, there are some losses to cut and if a trade doesn't work it is better to move on to the next opportunity.
* Use 0.6 - 0.9 if you are using the spBuy signals for longer term bottom fishing. Once a stock rebounds from major lows it will try to climb to its RevL but not necessarily get above it anytime soon. You can take some partial profit as your QuickTarget gets reached and hold the rest for a longer term trade. This is for more patient investors who like to "catch falling knives".

Once your multiplier is set according to your preferences you can use it to see if a spBuy signal is worth taking. If the QuickTarget is less than 1% above the current price then there is not much in the trade because brokerage fees would eat most of it. If the QuickTarget is more than 2% above current price then it gets more interesting. More on this in the strategy articles in the subscriber pages.
Note: if you change your QuickTarget multiplier you will need to reload the page for the changes to take effect.

Frequently Asked Questions

Q: I prefer swing trading and your weekly signals seem to be rather slow. Do you have something faster too?
A: Sure. We also publish daily reversal levels, which are tailored for swing trading. See: Reversallevels.com. For a monthly subscription go here.

Q: Where can I find more information about the reversal levels and MoM indicator?
A: We regularly post new info and articles here: Reversallevels.com.

Q: I am a fundamental investor, can I do anything with these reversal levels?
A: Better timing never hurts, even for a long term buy and hold investor. For example if fundamental analysis tells us that company XYZ offers great value, then we can still wait until the reversal levels give a buy signal or speculative buy signal to get in. Just try and see whether it improves your results.

Q: Your predictions for last week didn't work very well. But your table always shows a lot of blue (profits). Why should I believe this?
A: The reversal levels are not a prediction, they are an approach to trading. It will naturally take more than one week to see if a method is good or not. You can easily verify the "P/L %" numbers in the tables. Just take the Open price on the Monday after the buy (sell) signal was given and calculate the change to date. It should match the values in the table. If that is not the case, feel welcome to contact us with your enquiry.

Q: A stock I own is already trading below its reversal level, so it will probably turn to bearish trend this week. Do I need to wait for the next Monday's Open to sell this stock?
A: If going into the close on Friday we see that one of our stocks is almost certain to close below the weekly reversal level then we can already sell it with a MOC (market on close) order. Sometimes this will give a slightly better exit than waiting for next Monday's open.

Q: My favorite stock jumped 20% last week and is now given a buy signal. Is it not too late to buy?
A: It depends. Whenever a buy signal appears it is good to check how far the stock is above its reversal level already. That gives us an estimate of how much risk we take in this trade, because the stock will be sold if it closes back below the reversal level. If a stock jumps 20% on good news it may still be a good buy, but it is not giving us a very good entry point at that moment. In that case I avoid the trade or wait until the price comes back down to the reversal level to pick it up. So, that's where we can always use some discretion.

Q: Do I need to take all sell signals for stocks I own? What if I am sure my stock will recover soon?
A: If you intend to use the reversal levels properly, then the answer is: yes, always sell when a stock has closed below its reversal level. On average it is better to take the profit (or loss) and move on to the next chance. True, sometimes a stock will come right back after giving a sell signal, but many more times that doesn't happen and the stock just keeps sinking for some reason. Several weeks later and some 20% lower we then discover the real reason for that drop. This is a discipline thing. And if the stock happens to come right back then it will climb back above its reversal level and give us another buy signal. We can then just buy it right back. What we try to do is get in on some big trending moves. We will take small losses on the trades that do not work, and that's the price we pay to get in on the big profitable moves.

Q: Shouldn't we buy more when a stock we own is down? Why not reduce our average cost basis?
A: With this method we do not add to losing positions. Only with the speculative buy signals we can decide in advance to buy in 2 or 3 tranches, because we can have several speculative buy signals before a stock finally gets into bullish Trend. A good strategy is to buy a half position on a speculative buy signal and then buy another half postion on the next regular Buy signal. That gives us a full position and from then on we trade it normally. The "Add" signals you see in the tables are always at subsequently higher prices, which is a "doubling up" strategy (anti-Martingale). So, with reversal levels we do not double down on losers, we just sell them and wait for the next buy signal. This has the advantage that we don't end up with overly big positions in poorly performing stocks that may keep going nowhere for weeks or months.

Q: How many winners can I expect with this method?
A: Using the regular Buy and Sell signals you can expect about 37% winners, and up to 40% if you avoid distressed companies. That may not sound like much. But with this method the average win is much bigger than the average loss, because losses are cut quickly and winners are allowed to run. The tables show what this method does for thousands of stocks. There are always plenty of stocks that show 20%, 50% and even 100% profits (see "P/L %") on their currently active trade, while losses (shown in orange) are usually small. Cutting losses quickly is a feature of nearly all good investing approaches.

Q: What can I expect from using the QuickTarget for shorter term trading?
A: Some people do not have patience to wait months for big gainers and want more frequent action. Using the spBuy+ and spBuy++ with QuickTarget will suit them. You can achieve up to 70% winning trades if you get out of non-performing stocks after 4 or 5 weeks. The strategy article in our subscribers pages explains how to do this.

Q: If a stock crashes 50% and falls below the reversal level then it will give a Sell signal at the end of this week. But, that doesn't help me today and I do not want to suffer the risk of such big losses. What can I do?
A: A large adverse move overnight can never be ruled out. A well diversified portfolio of quality stocks will offer some protection. If it helps your sleep, use a disaster stop-loss, which I would put 10 or 20% below the reversal level. That will sometimes get you out of a crashing stock before the losses get even bigger. There is no such thing as investing without the risk for losses. But we can control the risks.


If you have more questions you can always leave a comment on the main site Reversallevels.com
or on the LunaticTrader blog

Follow us on Twitter
Like our page on Facebook
Follow us on Stocktwits

Danny (aka LunaticTrader)

Daily reversal levels for more than 3000 stocks and ETF are available by monthly subscription.
Comes with full instructions and strategies for using the reversal levels and the MoM indicator. Give it a try.

© 2015 - 2018 Reversallevels.com

Disclaimer
Investing in stocks, forex or commodities is risky. No guarantee can be given that the opinions or predictions given on this site will be correct. ReversalLevels.com cannot in any way be responsible for eventual losses you may incur if you trade based on the information given on this site. Hypothetical or simulated performance results have certain inherent limitations. Unlike an actual performance record, simulated results do not represent actual trading. Also, since the trades have not actually been executed, the results may have under- or over-compensated for the impact, if any, of certain market factors, such as lack of liquidity. Simulated trading programs in general are also subject to the fact that they are designed with the benefit of hindsight. No representation is being made that any account will or is likely to achieve profits or losses similar to those shown. The information on this site should not be considered as a recommendation to engage in the purchase and/or sale of any stock, futures contract and/or options. You should be aware of all the risks associated with trading, and seek the advice from your own independent financial advisor before you make any investment decisions. Trade at your own risk and responsibility.