Saturday, January 7, 2017

RL for Jan 9

Today's reversal levels for major indexes and some popular stocks:
  • Partial profits signal for FTSE 100 and Australia AOI.
  • Partial profits signal for TSLA. A nice 19% gain in 20 days.
  • Bullish continuation for AAPL.

  • Hover or tap on an item in the Action column to see strategic advice for the stock.
  • Hover or tap in the "Days" column to see the start date and price for current position.
  • Hover or tap in the weekly trend ("Tr") column to see the weekly reversal level.

Daily reversal levels as of the close on January 6, 2017
NameCloseTrModeRevL (D)MoM (D)DaysP/L %Action
US - S&P 500^SPX2276.98
8
2236.392.11 ▲
40
6.82%
Japan - Nikkei^N22519454.33
21
18890.413.78 ▼
37
11.00%
UK - FTSE 100^FTSE7210.05
27
7035.547.06 ▲
19
4.46%
pP
Germany - DAX^DAX11599.01
24
11315.595.94 ▼
23
8.55%
Australia - AOI^AORD5809.00
6
5671.658.05 ▲
31
5.99%
pP
Brazil - BOVESPA^BVSP61665.37
44
59465.515.41 ▲
6
3.15%
20+ Y Tr. Bond ETFTLT120.86
13
119.293.90 ▲
1
-0.22%
Gold (spot)$XAUUSD1172.30
13
1159.273.25 ▲
1
-0.64%
$EURUSD$EURUSD1.0535
12
1.04740.53 ▲
1
-0.64%
Oil (CL)@CL53.71
5
51.192.52 ▼
25
9.46%
Wheat (ZW)@ZW423.00
28
406.842.81 ▲
7
3.23%

Daily reversal levels as of the close on January 6, 2017
NameCloseTrModeRevL (D)MoM (D)DaysP/L %Action
American Airlines GroupAAL46.21
25
47.50-3.18 ▼
3
0.90%
Apple Inc.AAPL117.91
23
114.761.83 ▲
19
4.99%
Add
Ambarella, Inc.AMBA54.62
9
56.63-0.88 ▲
23
0.02%
Amazon.com Inc.AMZN795.99
40
760.540.40 ▲
1
1.74%
Bank of AmericaBAC22.68
23
21.701.38 ▲
67
45.48%
Biogen Inc.BIIB295.00
1
287.281.54 ▲
2
0.06%
Chesapeake EnergyCHK7.01
6
7.24-1.37 ▼
3
-0.14%
3D Systems Corp.DDD14.46
12
14.50-2.99 ▲
9
-1.55%
Dollar Tree, Inc.DLTR77.09
2
82.34-6.75 ▲
9
2.98%
Facebook, Inc.FB123.41
9
117.510.21 ▲
1
2.01%
FireEye, Inc.FEYE12.54
73
12.84-2.13 ▲
11
3.54%
Fitbit Inc.FIT7.90
14
7.721.34 ▲
2
-3.66%
Frontline Ltd.FRO7.39
52
7.211.10 ▲
3
0.00%
First Solar, Inc.FSLR33.32
38
32.550.36 ▲
2
-1.62%
Gold Miners ETFGDX22.39
13
20.617.03 ▲
5
2.75%
Gilead Sciences Inc.GILD75.49
36
73.491.65 ▲
3
1.29%
Alphabet Inc.GOOGL825.21
4
800.340.46 ▲
1
1.25%
Herbalife Ltd.HLF50.31
9
50.720.43 ▲
57
18.42%
Interactive Brokers GroupIBKR38.58
8
37.00-1.10 ▲
2
0.81%
Netflix, Inc.NFLX131.07
16
124.003.73 ▲
23
8.57%
NiSource Inc.NI22.36
13
22.041.61 ▲
12
0.27%
Orbital ATK Inc.OA90.11
8
86.604.23 ▲
41
16.78%
Opko HealthOPK9.38
1
10.83-8.89 ▼
4
-2.40%
PaypalPYPL41.45
25
39.833.38 ▲
10
3.52%
Transocean Ltd.RIG15.77
7
14.223.12 ▲
39
54.91%
Rockwell AutomationROK138.51
44
134.811.98 ▲
52
11.78%
StarbucksSBUX57.13
7
57.18-4.33 ▲
7
-0.58%
Shopify Inc.SHOP46.90
42
42.435.05 ▲
7
7.74%
Senior Housing Prop.SNH19.28
9
18.296.20 ▲
5
2.99%
Tesla Motors, Inc.TSLA229.01
2
208.347.98 ▲
20
19.25%
pP

Note: This is a live demo portfolio to show how reversal levels work for different types of stocks, not a recommendation to invest in any of those companies.

The daily reversal levels for more than 2700 stocks and etf are available by monthly subscription.
Comes with full instructions and strategies for using the reversal levels and the MoM indicator in your own trading. Give it a try.

WRL for Jan 7

Weekly reversal levels for January 7, 2017.

Quick start instructions and settings. 

  • Click on the grey buttons to go to the table of your choice.
  • You can click on the table headers to sort them in various ways. Clicking a header a second time will reverse the sorting order.
  • Enter your favourite tickers, separated by commas, in the "Settings" textarea and then click on the "My Tickers" button. This will generate a reversal levels table with your personal watchlist. Your tickers will be kept in local storage, so you have to enter them only once.
  • To find individual stocks just start typing in the "Search" boxes above the tables. The first letters of a name or ticker are usually enough to bring up the stock you are looking for. This is most useful in the "All in One" table. Typing "buy" (or "sell") will show you all stocks giving buy (sell) signals.
  • Hovering or tapping on an item in the Action column will display the strategy description for the given stock.
  • Hovering or tapping on a reversal level will display the "QuickTarget" for a given stock.
  • Hovering or tapping on the "Weeks" column will display the starting date and price of the current position in the given stock.
  • Hovering or tapping on a stock ticker in the second column will open a small chart for the given stock.
  • Further details and strategies for use can be found at the end of this page. There is also a little FAQ.

Customize page and "My tickers" list:

Number of tickers per display page: (set this to fit your device)

Enter your favourite tickers separated by commas:

Enter QuickTarget multiplier: (values between 0.1 - 0.9, see: QuickTarget)


Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    

Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    

Weekly reversal levels as of the close on January 6, 2017
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
US - Nasdaq^IXIC5521.065196.424.32 ▲85.24%
US - S&P 500^SPX2276.982165.516.07 ▲85.14%
Japan - Nikkei^N22519454.3317777.658.11 ▲2115.34%pP
UK - FTSE 100^FTSE7210.056771.932.79 ▲279.61%
Germany - DAX^DAX11599.0110683.395.48 ▲2414.22%
Australia - AOI^AORD5809.005494.663.58 ▲64.28%
Brazil - BOVESPA^BVSP61665.3757742.30-0.28 ▲4425.62%
20+ Y Tr. Bond ETFTLT120.86129.64-8.74 ▲139.03%
Gold (spot)$XAUUSD1172.301249.22-7.46 ▲136.71%
Silver (spot)$XAGUSD16.4817.69-4.51 ▲136.15%
$EURUSD$EURUSD1.05351.0908-5.81 ▲123.97%
Oil (CL)@CL53.7146.604.48 ▲54.33%
Wheat (ZW)@ZW423.00426.63-0.33 ▲▲288.89%dBuy
US Dollar Index (DX)@DX102.2098.627.43 ▼135.89%
Argentina - MERVAL^MERV18284.2816041.121.12 ▲66.64%
Austria - ATX^ATX2696.302405.567.15 ▲2118.02%
Belgium - BEL20^BEL203665.503478.741.48 ▲42.93%
Bulgaria - SOFIX^SOFIX592.00511.2410.00 ▲2929.62%
Canada - TSX^TSX15496.0514696.145.62 ▲4314.62%
Chile - IPSA^IPSA4171.144204.810.35 ▼2-3.18%
China - SSEC^SSEC3154.323077.611.64 ▼243.50%
Czechia - PX^PX937.52887.492.58 ▲135.84%
Denmark - KFX^KFX900.87858.86-0.64 ▲00.00%Buy
US - Dow Industrials^DJI19963.8018775.788.73 ▲85.76%pP
US - Dow Transports^DJT9104.088413.288.68 ▼2514.17%pP
US - Dow Utilities^DJU661.56665.43-0.33 ▲13-2.69%
Finland - HEX^HEX8973.768361.534.24 ▲65.80%
France - CAC40^CAC4909.844542.095.41 ▲219.02%
US - Gold stocks XAU^XAU85.3187.50-2.82 ▲13-4.00%
Greece - ASE^ATH660.30596.875.17 ▲1212.45%
Hong Kong - HSI^HSI22503.0122816.83-2.88 ▲3-2.54%
Hungary - BUX^BUX32855.8729001.398.50 ▲6549.70%pP
India - SENSEX^BSESN26759.2327358.15-4.07 ▲80.19%
Indonesia - JCI^JKSE5347.025142.10-1.47 ▲11.07%
Ireland - ISEQ^ISEQ6594.326183.804.76 ▲86.09%
Israel - TA100^TA1001290.471254.032.23 ▲61.39%
Italy - MIB^MIB19687.7117325.376.73 ▲46.96%
Malaysia - KLCI^KLSE1675.491635.60-1.90 ▲00.00%Buy
Mexico - IPC^MXX46071.5746845.22-2.13 ▲8-1.76%
Netherlands - AEX^AEX487.00453.604.58 ▲258.78%
New Zealand - NZ50^NZ506970.667002.62-3.32 ▲11-0.05%
Norway - OSE^OSE775.45710.788.05 ▲4422.02%
Philippines - PSEI^PSEI7248.207406.02-6.05 ▲164.26%
Portugal - PSI20^PSI204702.974537.610.72 ▲10.58%
Poland - WIG20^WIG201998.761815.995.91 ▲44.96%
Romania - BET^BET7219.276832.702.99 ▲248.82%
US - Russell 2000^RUT1367.281248.948.48 ▼86.57%
Russia - RTS^RTS1172.59992.448.44 ▲4443.31%
Saudi Arabia - TASI^TASI7198.736354.889.25 ▲88.04%pP
Singapore - STI^STI2962.632841.692.44 ▲51.50%
Slovakia - SAX^SAX319.46310.910.01 ▲20.45%
South Korea - KOSPI^KS112049.121991.900.79 ▲30.48%
Spain - IBEX35^IBEX9515.908789.423.49 ▲186.58%
Sweden - OMEX30^OMX301522.101433.804.97 ▲239.60%
Switzerland - SMI^SSMI8417.467958.601.93 ▲32.51%
Taiwan - TAIEX^TWSE9372.229033.481.67 ▲318.70%
Thailand - SET^SET1571.481481.552.75 ▲4413.34%
Turkey - BIST100^XU10077106.5775341.22-0.06 ▲1-1.03%
Volatility - VIX^VIX11.3215.55-1.36 ▼711.91%
$USDJPY$USDJPY117.00108.088.96 ▲75.49%pP
$GBPUSD$GBPUSD1.22841.2843-2.12 ▼7120.28%
$AUDUSD$AUDUSD0.73030.7517-3.76 ▼70.39%
$USDCAD$USDCAD1.32321.31631.15 ▼160.10%
$USDCHF$USDCHF1.01740.99494.77 ▼82.88%
$EURGBP$EURGBP0.85760.8631-2.42 ▲5-2.86%
Brazilian Real$USDBRL3.22253.38470.71 ▼21.45%
Chinese Yuan$USDCNY6.91756.74626.85 ▼10711.98%
Indian Rupee$USDINR68.1567.162.72 ▼331.07%
Mexican Peso$USDMXN21.2119.525.43 ▲3518.91%
Russian Ruble$USDRUB59.5864.31-2.82 ▼44.64%
Turkish Lira$USDTRY3.63763.27549.34 ▲3524.67%pP
Gasoline (RB)@RB1.62561.43124.70 ▲55.12%
Natural Gas (NG)@NG3.26303.00866.35 ▼▼60.00%dSell
Copper (HG)@HG2.54202.36206.59 ▼1015.70%
Platinum (PL)@PL972.85983.28-3.48 ▲164.59%
Corn (ZC)@ZC358.50344.971.17 ▲4-0.14%
Soybeans (ZS)@ZS995.40987.351.40 ▼6-4.69%
Cocoa (CC)@CC2246.502597.58-7.90 ▲1822.63%spBuy
Coffee (KC)@KC142.68152.57-3.71 ▼51.72%
Orange Juice (OJ)@OJ183.32201.10-0.54 ▼00.00%Sell
Sugar #11 (SB)@SB20.8019.36-4.02 ▲00.00%Buy
Cotton #2 (CT)@CT73.9468.421.58 ▲3716.15%
Lumber (LB)@LB312.90323.33-0.22 ▼2-1.69%
Live Cattle (LE)@LE114.98108.315.21 ▲62.63%
Lean Hogs (HE)@HE64.0556.237.58 ▲44.06%

Weekly reversal levels as of the close on January 6, 2017
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
American Airlines GroupAAL46.2140.358.17 ▼2528.25%
Apple Inc.AAPL117.91109.442.47 ▲2312.93%
American Electric Power Co.AEP63.1463.67-0.80 ▲192.67%
AES CorporationAES11.8212.13-0.97 ▲13-1.29%
Alaska Air GroupALK86.9874.789.01 ▼1827.44%pP
American Water Works CompanyAWK72.8471.39-0.27 ▲6-2.45%
American ExpressAXP75.4769.248.18 ▼1111.49%
Boeing Co.BA159.10144.748.14 ▼1318.21%pP
Avis Budget GroupCAR36.3934.272.15 ▼9-5.63%
Caterpillar Inc.CAT93.0486.535.03 ▼3123.46%
CH Robinson WorldwideCHRW74.1570.943.60 ▼80.30%
CenterPoint EnergyCNP25.3623.015.07 ▲98.84%pP
Cisco Systems, Inc.CSCO30.2330.81-0.78 ▲5-3.07%
CSX Corp.CSX37.5231.799.01 ▼3040.21%pP
Chevron CorporationCVX116.84106.738.45 ▲1413.94%pP
Dominion ResourcesD76.9073.242.42 ▲30.69%
Delta Air Lines Inc.DAL49.6843.958.19 ▼1120.03%
DuPont Co.DD73.3870.124.77 ▼4519.49%
Walt Disney Co.DIS108.9897.408.22 ▲811.71%pP
Duke EnergyDUK77.4979.11-1.19 ▲193.27%
Consolidated EdisonED73.9474.39-0.72 ▲13-2.71%
Edison InternationalEIX71.6972.54-0.16 ▲13-2.30%
Exelon CorporationEXC36.0833.143.61 ▲44.10%
Expeditors Intl. of WashingtonEXPD53.1350.653.74 ▼4613.04%
FedEx CorporationFDX190.25177.027.52 ▼2518.34%
FirstEnergy Corp.FE31.1332.66-2.36 ▲▲81.05%dBuy
General ElectricGE31.6130.274.65 ▲82.83%
Goldman Sachs GroupGS244.90198.0710.00 ▲2149.45%
Home Depot, Inc.HD133.53128.943.26 ▲61.74%
Intl Business MachinesIBM169.53157.874.82 ▲85.14%
Intel CorporationINTC36.4834.821.17 ▲30.39%
JB Hunt Transport ServicesJBHT97.6988.788.84 ▼88.22%
JetBlue AirwaysJBLU21.8319.398.07 ▼813.40%
Johnson & JohnsonJNJ116.30117.13-1.57 ▲6-2.21%
JPMorgan Chase & Co.JPM86.1274.0110.00 ▲2534.29%
Kirby CorporationKEX68.3061.174.57 ▼1410.48%
Coca Cola Co.KO41.7442.86-1.64 ▲234.46%
Kansas City SouthernKSU83.8189.99-2.66 ▼118.02%
Landstar System Inc.LSTR84.8075.138.97 ▼4334.28%pP
Southwest Airlines Co.LUV49.9342.678.67 ▼1220.60%pP
Matson, Inc.MATX36.2839.03-1.85 ▼2-1.23%
McDonald's Corp.MCD120.76117.114.53 ▼70.80%
3M Co.MMM178.23171.802.80 ▲83.68%
Merck & Co. Inc.MRK60.2761.55-1.05 ▼1-1.89%
MicrosoftMSFT62.8458.824.71 ▲2517.02%
NextEra Energy, Inc.NEE118.65121.72-1.94 ▲8-5.08%
NiSource Inc.NI22.3623.15-2.46 ▲131.50%
Nike Inc.NKE53.9154.08-1.46 ▲171.98%
Norfolk SouthernNSC111.6697.728.13 ▲4233.34%pP
PG&E Corp.PCG61.2261.55-0.20 ▲13-3.05%
Public Service Enterprise GrouPEG44.2041.782.74 ▲30.00%
Pfizer Inc.PFE33.4833.53-1.01 ▲12-2.76%
Procter & Gamble Co.PG85.0386.46-2.03 ▲11-0.76%
Ryder System, Inc.R76.0370.925.03 ▼1010.06%
Southern CompanySO49.0150.22-2.24 ▲130.55%
The Travelers CompaniesTRV118.27113.475.99 ▲51.91%
United Continental HoldingsUAL71.3757.209.89 ▼1840.02%pP
Unitedhealth GroupUNH162.41145.308.72 ▼1111.24%pP
Union PacificUNP103.1994.696.26 ▼85.81%
United Parcel ServiceUPS115.40110.745.69 ▼4415.45%
United TechnologiesUTX112.55105.035.06 ▲82.86%
Visa, Inc.V82.2178.28-2.22 ▲00.00%Buy
Verizon CommunicationsVZ53.2650.254.00 ▲43.34%
Wal-Mart Stores Inc.WMT68.2671.10-0.65 ▼00.00%Sell
Exxon MobilXOM88.5086.403.11 ▲4-1.82%

Weekly reversal levels as of the close on January 6, 2017
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
American Airlines GroupAAL46.2140.358.17 ▼2528.25%
Apple Inc.AAPL117.91109.442.47 ▲2312.93%
Adobe Systems Inc.ADBE108.30101.48-0.21 ▲00.00%Buy
Analog Devices Inc.ADI71.6066.227.49 ▼2518.35%
Automatic Data ProcessingADP103.1193.659.04 ▲812.81%pP
Autodesk, Inc.ADSK79.3068.224.36 ▼2536.94%
Akamai TechnologiesAKAM69.7960.606.36 ▼1326.39%
Alexion PharmaceuticalsALXN143.61119.600.33 ▲00.00%Buy
Applied MaterialsAMAT32.0428.337.05 ▼4671.34%pP
Amgen Inc.AMGN156.78157.37-3.26 ▲123.34%
Amazon.com Inc.AMZN795.99738.98-1.03 ▲4032.89%
Activision BlizzardATVI37.9139.98-5.35 ▲83.32%
Broadcom LtdAVGO176.59168.172.03 ▲4421.99%
Baidu, Inc.BIDU176.38165.96-1.72 ▲00.00%Buy
Biogen Inc.BIIB295.00302.26-1.21 ▼1-3.21%
BioMarin Pharmaceuticals Inc.BMRN86.8590.76-1.37 ▲12-2.38%
CA TechnologiesCA33.1931.69-0.45 ▲00.00%Buy
Celgene CorporationCELG119.64109.783.84 ▼80.25%
Cerner CorporationCERN47.5555.75-8.21 ▲1119.05%
Check Point Software Techn.CHKP87.2480.184.72 ▲104.18%
Charter CommunicationsCHTR298.16252.105.85 ▲4461.85%
Comcast CorporationCMCSA70.2765.695.27 ▲86.18%
Costco WholesaleCOST162.83153.523.89 ▲42.67%
Cisco Systems, Inc.CSCO30.2330.81-0.78 ▲5-3.07%
CSX Corp.CSX37.5231.799.01 ▼3040.21%pP
Cintas CorporationCTAS116.70108.245.41 ▼86.92%
Ctrip.com Intl.CTRP42.5044.69-2.78 ▼91.71%
Cognizant Technology SolutionsCTSH57.8753.702.72 ▲74.21%
Citrix Systems, Inc.CTXS91.0185.373.31 ▲4423.17%
Discovery CommunicationsDISCA27.4826.412.59 ▼7-0.07%
Discovery CommunicationsDISCK26.8625.682.92 ▼70.34%
Dish Network Corp.DISH61.3654.833.30 ▲1513.82%
Dollar Tree, Inc.DLTR77.0984.840.11 ▼22.38%
Electronic Arts Inc.EA79.0181.06-0.82 ▲5-3.73%
eBay Inc.EBAY31.0528.63-0.25 ▲43.43%
Endo Pharmaceuticals HoldingsENDP16.5421.77-2.98 ▲7276.60%
Express Scripts Inc.ESRX70.7574.34-0.76 ▼3-0.41%
Expedia Inc.EXPE116.45121.70-1.15 ▼30.08%
Fastenal CompanyFAST46.5143.148.03 ▼84.52%
Facebook, Inc.FB123.41123.80-3.11 ▲9-0.47%
Fiserv, Inc.FISV109.83101.874.28 ▲77.14%
Twenty-First Century FoxFOX28.8526.503.79 ▲74.04%
Twenty-First Century FoxFOXA29.5226.385.00 ▲97.66%
Gilead Sciences Inc.GILD75.4978.03-1.98 ▲3614.89%
Alphabet Inc.GOOG806.15760.511.20 ▲42.69%
Alphabet Inc.GOOGL825.21779.460.84 ▲42.53%
Hasbro Inc.HAS82.8783.83-0.32 ▼2-5.30%
Hologic Inc.HOLX39.8837.582.80 ▲62.13%
Henry Schein, Inc.HSIC156.18160.65-2.26 ▲226.45%
Illumina Inc.ILMN141.49149.35-4.57 ▲12-2.16%
Incyte CorporationINCY108.3191.124.16 ▼1522.21%
Intel CorporationINTC36.4834.821.17 ▲30.39%
Intuit Inc.INTU116.86109.954.26 ▼▼84.81%dSell
Intuitive SurgicalISRG636.11668.09-4.02 ▲8-2.43%
JD.com Inc.JD26.2724.680.36 ▲7-0.87%
Kraft Heinz Co.KHC86.3183.76-0.30 ▲2-1.54%
KLA-TencorKLAC79.1374.554.60 ▼138.41%
Liberty Global plcLBTYA33.3430.92-1.28 ▲00.00%Buy
Liberty Global plcLBTYK32.1032.14-1.62 ▲▲7932.04%dBuy
Linear TechnologyLLTC62.1058.275.45 ▼4541.10%
Lam ResearchLRCX107.6094.966.20 ▼4342.22%pP
Liberty VenturesLVNTA38.5239.77-1.62 ▼5-2.01%
Marriott InternationalMAR82.3075.218.88 ▼811.97%
Mattel Inc.MAT30.4731.31-3.21 ▼5-0.99%
Mondelez InternationalMDLZ45.0642.451.36 ▲31.30%
Monster BeverageMNST45.6248.71-3.55 ▲177.00%
MicrosoftMSFT62.8458.824.71 ▲2517.02%
Micron TechnologyMU22.0416.898.48 ▲3170.99%pP
Maxim Integrated ProductsMXIM39.7439.77-0.37 ▲5-4.39%
Mylan, Inc.MYL38.5040.15-0.91 ▲1912.48%
Norwegian Cruise Line HoldingsNCLH44.2539.614.32 ▲40.09%
Netflix, Inc.NFLX131.07112.955.25 ▲1631.20%
NetEase Inc.NTES226.96206.77-1.92 ▼3445.94%
NVIDIA CorporationNVDA103.1071.2710.00 ▲46233.87%
NXP Semiconductors NVNXPI98.2193.911.56 ▼14-4.63%
O'Reilly AutomotiveORLY281.78270.131.48 ▲30.89%
Paychex, Inc.PAYX61.2757.414.82 ▲54.47%
PACCAR Inc.PCAR65.8859.166.57 ▲811.04%
priceline.com IncPCLN1520.571424.431.75 ▼2613.23%
PaypalPYPL41.4538.60-0.22 ▲255.93%
QUALCOMM IncQCOM65.5363.280.96 ▼4528.06%
Liberty InteractiveQVCA19.6521.52-0.01 ▼53.39%
Regeneron PharmaceuticalsREGN358.68400.46-0.97 ▼54.38%
Ross Stores Inc.ROST65.3162.923.83 ▼2716.23%
SBA CommunicationsSBAC103.52108.39-2.98 ▲94.10%
StarbucksSBUX57.1354.903.06 ▼72.92%
SIRIUS XM Radio Inc.SIRI4.564.264.68 ▼4417.53%
Seagate TechnologySTX38.4934.273.65 ▼2531.82%
Skyworks SolutionsSWKS74.9672.330.69 ▼203.62%
Symantec CorporationSYMC25.0122.900.72 ▲2921.41%
T-Mobile USTMUS56.7750.618.91 ▼4044.67%pP
TripAdvisor Inc.TRIP50.7757.14-6.69 ▲2216.77%
Tractor Supply CoTSCO75.1679.782.37 ▲2213.75%
Tesla Motors, Inc.TSLA229.01196.301.39 ▲26.58%
Texas InstrumentsTXN74.1568.763.90 ▲4435.96%
Ulta SalonULTA263.30239.762.85 ▲74.86%
Viacom, Inc.VIAB37.7939.53-1.72 ▲▲198.32%dBuy
Vodafone Group plcVOD26.2327.36-6.27 ▲3014.03%
Verisk AnalyticsVRSK82.3880.850.46 ▼8-1.21%
Vertex PharmaceuticalsVRTX79.3987.22-3.40 ▼148.18%
Walgreens Boots AllianceWBA83.1081.621.99 ▼7-0.06%
Western DigitalWDC70.3859.287.21 ▲1738.00%
Xilinx Inc.XLNX59.0552.858.26 ▲711.37%
Yahoo! Inc.YHOO41.2339.24-2.41 ▲00.00%Buy

Weekly reversal levels as of the close on January 6, 2017
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
All Country World Index ETFACWI60.3857.862.77 ▲62.86%
Africa ETFAFK20.4719.41-1.00 ▲00.00%Buy
Ultra Silver ETFAGQ34.3440.61-5.38 ▲1315.17%
CSI300 China A shares ETFASHR24.2524.99-1.96 ▼3-1.08%
CSI500 China Small Cap ETFASHS33.4234.53-3.48 ▼4-1.89%
Cotton Subindex ETNBAL48.8445.141.34 ▲3715.54%
Ultra Nasdaq Biotech ETFBIB44.4645.87-1.27 ▲5-5.33%
Ultrashort Nasdaq Biotech ETFBIS31.2836.18-0.59 ▼8-4.51%
Gaming ETFBJK34.7135.49-1.15 ▼2-1.67%
Brazil Small-Cap ETFBRF16.6915.68-2.97 ▲00.00%Buy
Central Europe & Russia FundCEE20.8519.076.03 ▲4316.03%
Central Fund of CanadaCEF11.8312.85-7.63 ▲84.06%spBuy
Corn ETFCORN19.1219.62-0.82 ▲▲2811.07%dBuy
Livestock Subindex ETNCOW21.9420.046.85 ▲43.34%
Healthcare Bull 3X ETFCURE30.0630.28-1.75 ▲170.86%
DB Agriculture ETFDBA20.3420.51-1.86 ▲242.17%
DB Commodity Tracking ETFDBC15.8314.814.22 ▲3712.43%
Emergings Markets Hedged Eq. EDBEM19.6819.75-2.15 ▲90.00%
Dow Jones Industrials ETFDIA199.51187.668.75 ▲85.50%pP
Western Asset Mortgage FundDMO22.6723.77-1.90 ▲112.79%
Gold Miners Bear 3x ETFDUST37.7785.490.25 ▼6696.16%
Select Dividend ETFDVY89.4785.146.18 ▲73.60%
Japan Hedged Equity ETFDXJ51.1945.688.58 ▼1817.27%pP
Emerging Markets Bull 3X ETFEDC56.9959.62-2.73 ▲96.07%
Emerging Markets Bear 3X ETFEDZ23.3527.620.33 ▼4443.60%
iShares MSCI Emerging Markets EEM35.9436.44-2.40 ▲8-4.72%
JPM USD Emerging Markets BondsEMB112.09113.47-6.86 ▲92.33%
Ultrashort Europe ETFEPV49.6055.26-1.27 ▼45.94%
Ultrashort Euro ETFEUO27.0425.357.93 ▼129.03%
MSCI Australia ETFEWA20.9420.120.43 ▲00.00%Buy
MSCI Canada ETFEWC26.8925.323.27 ▲4315.41%
MSCI Sweden ETFEWD29.1427.891.02 ▲41.39%
MSCI Germany ETFEWG26.8625.441.58 ▲43.03%
MSCI Hong Kong ETFEWH20.2221.00-6.01 ▼40.59%
MSCI Italy ETFEWI24.8522.474.50 ▲45.12%
MSCI Japan ETFEWJ50.4648.810.78 ▼256.19%
MSCI Switzerland ETFEWL30.1629.05-1.08 ▲00.00%Buy
MSCI Malaysia ETFEWM28.8231.15-6.02 ▼1710.27%
MSCI Netherlands ETFEWN24.3624.38-0.88 ▲9-0.62%
MSCI Spain ETFEWP27.2325.950.32 ▲41.11%
MSCI France ETFEWQ24.9623.712.04 ▲42.04%
MSCI Singapore ETFEWS20.7121.28-1.58 ▼2-3.19%
MSCI Taiwan ETFEWT30.2730.69-1.28 ▼2-3.88%
MSCI United Kingdom ETFEWU31.1230.320.21 ▲40.29%
Ultrashort Japan ETFEWV38.7343.29-1.97 ▼4324.93%
MSCI Mexico ETFEWW43.1247.54-4.06 ▲81.06%
MSCI South Korea ETFEWY54.3455.47-2.00 ▲8-3.66%
MSCI Brazil ETFEWZ34.8632.06-1.58 ▲00.00%Buy
MSCI South Africa ETFEZA53.8754.28-1.18 ▲12-3.08%
MSCI EMU ETFEZU35.1333.441.21 ▲42.39%
Financial Bull 3X ETFFAS43.0233.709.92 ▲2555.14%
STOXX Europe 50 ETFFEU30.4629.240.32 ▲11.60%
MSCI Frontier 100 ETFFM25.9424.75-0.56 ▲00.00%Buy
Currencyshares EuroFXE102.29105.90-7.21 ▲124.40%
FTSE China 25 Index ETFFXI35.7537.04-2.99 ▼3-1.05%
Currencyshares Japanese YenFXY82.3989.52-9.32 ▼87.74%spBuy
Gold Miners ETFGDX22.3924.01-4.23 ▲133.37%
Junior Gold Miners ETFGDXJ35.4039.23-4.79 ▲138.20%
SPDR Gold SharesGLD111.75118.98-8.24 ▲137.00%spBuy
Ultrashort Gold ETFGLL87.0178.878.58 ▼86.80%
FTSE Greece 20 ETFGREK8.177.432.89 ▲75.83%
Cyber Security ETFHACK27.4726.080.63 ▼3111.99%
Europe Hedged Equity ETFHEDJ58.0454.035.29 ▲43.09%
Tekla Life Sciences Inv. FundHQL17.9618.27-1.82 ▲▲132.39%dBuy
US High Yield ETFHYG87.2384.911.25 ▲40.67%
US Regional Banks ETFIAT45.5839.4610.00 ▲2231.39%
Biotech ETFIBB280.26282.23-0.85 ▲1-4.83%
Indonesia ETFIDX21.8222.37-3.72 ▲8-5.97%
7-10 Year Treasury Bond ETFIEF105.09108.62-9.27 ▲134.81%spBuy
Latin America 40 ETFILF28.5028.65-1.57 ▲8-5.75%
India Bull 3X ETFINDL46.4554.01-4.71 ▲912.98%
S&P India Nifty 50 ETFINDY27.7128.93-5.17 ▲8-0.07%
Intl Preferred Stock ETFIPFF16.3315.61-0.49 ▲00.00%Buy
Israel ETFISRA27.4927.64-1.04 ▲▲12-2.23%dBuy
US Home Construction ETFITB27.7427.011.62 ▲6-0.68%
Micro-Cap ETFIWC86.0376.988.88 ▼86.41%pP
Russell 1000 Value ETFIWD113.29106.668.14 ▲85.47%pP
Russell 1000 Growth ETFIWF107.37102.823.24 ▲73.29%
Russell 2000 ETFIWM135.69124.108.38 ▼85.23%
US Real Estate ETFIYR78.4179.03-1.15 ▲13-2.35%
Coffee Subindex ETNJO20.3722.24-4.91 ▼51.64%
Coal ETFKOL12.6211.662.61 ▼3853.53%
S&P Regional Banking ETFKRE55.7847.4710.00 ▲2539.17%
Agribusiness ETFMOO52.1849.974.14 ▲4210.60%
USA Momentum Factor ETFMTUM77.2275.250.50 ▲20.57%
Cocoa Subindex ETNNIB28.4632.67-8.30 ▲1823.35%spBuy+
S&P 500 Dividend Aristocrats ENOBL54.3453.232.12 ▲60.39%
Gold Miners Bull 3X ETFNUGT9.2614.38-3.48 ▲1651.42%
Oil Services ETFOIH35.0129.857.29 ▲1419.37%
PIMCO Dynamic Income FundPDI28.2628.55-0.02 ▼1-1.29%
US Preferred Stock ETFPFF37.9038.68-7.78 ▲133.37%
PIMCO High Income FundPHK9.519.13-1.78 ▲00.00%Buy
Dynamic Pharmaceuticals ETFPJP58.1060.47-3.79 ▲145.64%
Buyback Achievers ETFPKW51.0248.347.86 ▼2610.89%
UltraShort QQQ ETFQID22.5925.74-2.78 ▼4430.47%
Ultra QQQ ETFQLD91.0981.922.66 ▲77.65%
PowerShares QQQQQQ121.93115.552.52 ▲73.68%
PIMCO Strategic Income FundRCS8.839.52-5.88 ▲94.02%
Rare Earth Strat. Metals ETFREMX17.7116.403.14 ▼85.73%
Royce Micro-Cap TrustRMT8.307.745.54 ▲85.33%
Global Robotics & Automation EROBO29.3527.224.80 ▲4424.00%
Russia ETFRSX21.5218.618.16 ▲4436.72%
Russia Small-Cap ETFRSXJ39.0030.5410.00 ▲4497.17%
Royce Value TrustRVT13.5712.646.99 ▼86.43%
India Small-Cap ETFSCIF42.8744.73-5.17 ▲8-0.71%
Japan Small-Cap ETFSCJ63.4661.55-1.38 ▼00.00%wBuy
Ultrashort Crude Oil ETFSCO63.5188.13-3.12 ▼4350.49%
UltraShort S&P500 ETFSDS14.6116.58-5.66 ▼4428.38%
Sugar Subindex ETNSGG46.3343.39-4.80 ▲00.00%Buy
Short S&P500 ETFSH35.9438.18-6.09 ▼85.15%
Silver ETFSLV15.6416.76-5.43 ▲136.63%
Semiconductor ETFSMH71.9465.755.67 ▼3331.61%
Social Media ETFSOCL22.7922.85-3.74 ▲2-4.25%
Semiconductor Bull 3X ETFSOXL57.4744.268.11 ▼3296.82%pP
S&P 500 Low Volatility ETFSPLV41.9340.752.35 ▲41.40%
S&P500 Bull 3X ETFSPXL112.9897.487.03 ▲816.03%
S&P500 Bear 3X ETFSPXS10.2812.53-5.27 ▼4440.54%
SPDR S&P 500SPY227.21216.535.84 ▲84.69%
Ultra S&P 500 ETFSSO78.6071.076.73 ▲811.74%
Solar ETFTAN17.4019.24-4.70 ▲▲7953.59%dBuy
Ultrashort 20+ Year Treasury ETBT39.6735.718.91 ▼1216.51%
Technology Bull 3X ETFTECL53.1645.273.82 ▲2637.69%
MSCI Thailand ETFTHD74.0070.230.10 ▲42.10%
Tekla Healthcare Opp. FundTHQ16.5016.69-3.37 ▲111.61%
Tekla World Healthcare FundTHW13.9514.29-3.30 ▲110.92%
TIPS Bond ETFTIP113.45114.48-5.79 ▲80.61%
20+ Y Tr. Bond ETFTLT120.86129.64-8.74 ▲139.03%
20+ Yr Treasury Bull 3X ETFTMF18.7923.44-8.27 ▲1627.45%
Small Cap Bull 3X ETFTNA102.8080.538.97 ▼816.89%pP
Turkey ETFTUR31.0235.65-5.57 ▲2414.69%
Daily 2x VIX ETNTVIX7.0831.40-2.17 ▼4495.96%
Small Cap Bear 3X ETFTZA19.4629.08-6.18 ▼4459.94%
Ultra 20+ Year Treasury ETFUBT74.8586.25-8.38 ▲1317.19%
Ultra Crude Oil ETFUCO11.5910.152.27 ▲32.57%
DB US Dollar Index Bearish ETFUDN20.4821.31-8.22 ▲135.80%spBuy
3X Long Natural Gas ETNUGAZ29.3845.490.68 ▼00.00%Sell
Ultra Gold ETFUGL34.4539.49-8.13 ▲1314.52%spBuy+
US Natural Gas ETFUNG8.178.102.15 ▼▼5-9.72%dSell
Ultra Utilities ETFUPW39.7737.350.40 ▲00.00%Buy
Uranium ETFURA14.3312.792.38 ▲41.63%
Ultra Real Estate ETFURE118.66110.49-0.80 ▲00.00%Buy
USA Minimum Volatility ETFUSMV45.6644.591.64 ▲40.91%
United States Oil ETFUSO11.6810.682.80 ▲50.60%
Reaves Utility Income FundUTG32.2629.611.91 ▲23.23%
DB US Dollar Index Bullish ETFUUP26.4125.518.21 ▼135.43%
Ultra VIX Short-Term Futures EUVXY6.5128.17-2.07 ▼4495.86%
FTSE Europe ETFVGK48.7046.850.41 ▲11.44%
USA Value Factor ETFVLUE71.2166.328.57 ▼2613.63%pP
Vietnam ETFVNM13.4714.34-6.39 ▲94.94%
Vanguard REIT ETFVNQ84.2984.93-1.11 ▲13-2.52%
FTSE Pacific ETFVPL59.9358.24-0.36 ▲00.00%Buy
FTSE Emerging Markets ETFVWO36.7336.96-2.14 ▲8-4.73%
S&P 500 VIX ST Futures ETNVXX22.1339.14-4.49 ▼4475.17%
Wheat ETFWEAT7.107.51-3.70 ▲▲2817.06%dBuy
Global Timber & Forestry ETFWOOD54.2650.636.39 ▲2514.38%
Aerospace & Defense ETFXAR64.6260.068.24 ▼4222.27%
SPDR Biotech ETFXBI63.3558.740.00 ▼8-4.74%
Homebuilders ETFXHB34.2333.451.65 ▲6-0.81%
Inverse VIX ETNXIV53.6738.958.07 ▲2582.43%
Materials Select Sector ETFXLB50.6248.034.99 ▼85.55%
Energy Select Sector ETFXLE75.8969.466.26 ▲4220.00%
Financial Select Sector ETFXLF23.5421.2210.00 ▲2523.15%
Industrial Select Sector ETFXLI63.1459.508.02 ▼4418.02%
Technology Select Sector ETFXLK49.4046.713.49 ▲2611.59%
Consumer Staples Select SectorXLP52.1252.91-1.60 ▲170.97%
Utilities Select Sector ETFXLU48.8349.08-0.02 ▲13-3.56%
Health Care Select Sector ETFXLV70.9571.00-1.44 ▲12-2.07%
Consumer Discrectionary SelectXLY83.3280.093.62 ▼72.42%
S&P Oil & Gas Explor & Prodtn XOP41.7737.455.28 ▼3833.54%
Pharmaceuticals ETFXPH40.8042.65-3.27 ▲123.25%
Retail ETFXRT43.7145.502.11 ▼00.00%Sell
Semiconductor ETFXSD56.3551.296.39 ▼3224.45%
Software & Services ETFXSW56.1253.092.13 ▼4017.41%
Telecom ETFXTL70.4663.857.98 ▲4426.05%pP
Ultrashort YenYCS80.4369.4610.00 ▲711.03%
China Bear 3X ETFYANG15.4017.590.77 ▲00.00%Sell
China Bull 3X ETFYINN16.3517.84-2.87 ▼97.10%

Weekly reversal levels as of the close on January 6, 2017
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
Agilent TechnologiesA47.9944.600.76 ▲43.92%
American Airlines GroupAAL46.2140.358.17 ▼2528.25%
Advance Auto PartsAAP169.63156.626.72 ▼74.23%
Apple Inc.AAPL117.91109.442.47 ▲2312.93%
AbbVie Inc.ABBV63.7960.290.61 ▲00.00%Buy
AmerisourceBergenABC84.8077.67-0.17 ▲00.00%Buy
Abbott LaboratoriesABT40.7839.02-2.98 ▲00.00%Buy
Accenture plcACN116.30114.801.61 ▼14-4.35%
Adobe Systems Inc.ADBE108.30101.48-0.21 ▲00.00%Buy
Analog Devices Inc.ADI71.6066.227.49 ▼2518.35%
Archer Daniels MidlandADM44.7242.512.95 ▼3713.59%
Automatic Data ProcessingADP103.1193.659.04 ▲812.81%pP
Alliance Data SystemsADS236.32217.143.85 ▲78.52%
Autodesk, Inc.ADSK79.3068.224.36 ▼2536.94%
Ameren CorporationAEE53.1049.223.70 ▲45.00%
American Electric Power Co.AEP63.1463.67-0.80 ▲192.67%
AES CorporationAES11.8212.13-0.97 ▲13-1.29%
Aetna Inc.AET124.26117.824.92 ▼84.30%
AFLAC Inc.AFL70.1971.24-1.29 ▲5-2.26%
Allergan Inc.AGN219.08220.33-3.41 ▲197.95%
American International GroupAIG66.8161.466.83 ▼2212.42%
Apartment Investment & ManagemAIV45.4542.451.02 ▲32.25%
Assurant Inc.AIZ95.9886.714.65 ▲44.37%
Arthur J Gallagher & Co.AJG53.1449.153.66 ▲82.63%
Akamai TechnologiesAKAM69.7960.606.36 ▼1326.39%
Albemarle Corp.ALB90.8180.234.19 ▲4665.59%
Alaska Air GroupALK86.9874.789.01 ▼1827.44%pP
Allstate CorporationALL74.1569.726.95 ▲86.29%
Allegion plcALLE65.8968.01-2.21 ▲5-1.07%
Alexion PharmaceuticalsALXN143.61119.600.33 ▲00.00%Buy
Applied MaterialsAMAT32.0428.337.05 ▼4671.34%pP
Advanced Micro DevicesAMD11.327.4610.00 ▲44379.66%
Affiliated Managers GroupAMG147.25142.661.14 ▼4-8.32%
Amgen Inc.AMGN156.78157.37-3.26 ▲123.34%
Ameriprise FinancialAMP115.66103.326.66 ▼82.73%
American TowerAMT105.27110.34-3.35 ▲8-0.10%
Amazon.com Inc.AMZN795.99738.98-1.03 ▲4032.89%
AutoNation Inc.AN50.3346.001.63 ▲43.37%
Anthem Inc.ANTM144.35133.296.96 ▼87.89%
Aon CorporationAON114.35108.541.86 ▲4720.81%
Apache Corp.APA63.1258.663.26 ▼176.84%
Anadarko PetroleumAPC71.7461.516.07 ▲3737.62%
Air Products & ChemicalsAPD144.36141.282.17 ▲5-1.27%
Amphenol CorporationAPH68.0863.924.72 ▼4528.67%
ArconicARNC20.6321.42-1.37 ▲2-4.19%
Activision BlizzardATVI37.9139.98-5.35 ▲83.32%
Avalonbay CommunitiesAVB180.00168.000.98 ▲23.29%
Broadcom LtdAVGO176.59168.172.03 ▲4421.99%
Avery DennisonAVY72.4074.13-2.27 ▲10-5.43%
American Water Works CompanyAWK72.8471.39-0.27 ▲6-2.45%
American ExpressAXP75.4769.248.18 ▼1111.49%
Acuity Brands, Inc.AYI237.36252.62-1.72 ▼2-1.00%
AutoZone Inc.AZO792.91764.083.34 ▲6-0.26%
Boeing Co.BA159.10144.748.14 ▼1318.21%pP
Bank of AmericaBAC22.6818.5310.00 ▲2356.20%
Baxter InternationalBAX45.5246.37-3.12 ▼5-3.13%
Bed Bath & BeyondBBBY40.6145.330.13 ▼20.59%
BB&T CorporationBBT47.0441.199.71 ▼3228.56%pP
Best Buy Co. Inc.BBY42.7739.117.12 ▼2328.02%
CR Bard Inc.BCR229.66214.730.95 ▲34.18%
Becton, Dickinson and CompanyBDX167.89171.77-2.43 ▼5-0.85%
Franklin ResourcesBEN40.7536.995.49 ▲88.75%
Brown-Forman Corp.BF.B45.0646.84-1.83 ▲▲186.05%dBuy
Baker HughesBHI63.9657.508.05 ▼2335.17%
Biogen Inc.BIIB295.00302.26-1.21 ▼1-3.21%
Bank of New York MellonBK48.1744.447.67 ▼2218.94%
BlackRock, Inc.BLK384.30364.484.36 ▲82.81%
Ball CorporationBLL77.2077.96-1.23 ▲5-3.62%
Bristol-Myers SquibbBMY59.9560.092.43 ▲225.59%
Berkshire HathawayBRK.B163.41153.079.11 ▼4418.67%pP
Boston ScientificBSX22.1522.42-3.21 ▲10-1.00%
BorgWarner Inc.BWA41.1035.585.61 ▲1816.07%
Boston PropertiesBXP131.55124.59-1.09 ▲00.00%Buy
Citigroup, Inc.C60.5551.989.13 ▼2232.12%pP
CA TechnologiesCA33.1931.69-0.45 ▲00.00%Buy
ConAgra Foods, Inc.CAG38.7436.294.76 ▲75.73%
Cardinal HealthCAH75.3375.60-1.06 ▲195.10%
Caterpillar Inc.CAT93.0486.535.03 ▼3123.46%
Chubb CorporationCB131.33125.984.42 ▲52.35%
CBRE Group, IncCBG31.2029.135.58 ▲65.76%
CBS CorporationCBS64.2958.137.84 ▲1418.20%
Crown Castle InternationalCCI85.5090.88-3.30 ▲165.54%
Carnival CorporationCCL53.6548.715.15 ▼1410.07%
Celgene CorporationCELG119.64109.783.84 ▼80.25%
Cerner CorporationCERN47.5555.75-8.21 ▲1119.05%
CF Industries HoldingsCF33.4726.485.56 ▲822.06%
Citizens Financial GroupCFG35.9128.9110.00 ▲2252.87%
Church & Dwight Co.CHD44.8747.39-3.75 ▲175.32%
Chesapeake EnergyCHK7.016.043.18 ▼▼64.01%dSell
Charter CommunicationsCHTR298.16252.105.85 ▲4461.85%
CH Robinson WorldwideCHRW74.1570.943.60 ▼80.30%
Cigna Corp.CI141.81129.682.92 ▲85.65%
Cincinnati FinancialCINF75.7872.463.39 ▼▼71.23%dSell
Colgate-Palmolive Co.CL67.3670.07-6.19 ▲115.13%
The Clorox CompanyCLX122.52124.48-1.82 ▲170.50%
ComericaCMA70.2756.2610.00 ▲2561.43%
Comcast CorporationCMCSA70.2765.695.27 ▲86.18%
CME Group Inc.CME117.19107.297.94 ▼82.52%
Chipotle Mexican GrillCMG398.44412.01-1.49 ▲▲6338.38%dBuy
Cummins Inc.CMI138.72127.275.18 ▼4226.30%
CMS Energy Corp.CMS42.1540.590.11 ▲00.00%Buy
Centene Corp.CNC61.0463.71-2.93 ▲131.91%
CenterPoint EnergyCNP25.3623.015.07 ▲98.84%pP
Capital One FinancialCOF88.6077.188.87 ▼1823.73%pP
Cabot Oil & GasCOG22.8924.00-0.40 ▲12-2.51%
Coach, Inc.COH35.5437.77-1.35 ▼3-0.54%
Rockwell CollinsCOL93.0387.576.77 ▼84.76%
The Cooper CompaniesCOO177.21170.04-1.13 ▲00.00%Buy
ConocoPhillipsCOP50.7444.626.79 ▲1313.69%
Costco WholesaleCOST162.83153.523.89 ▲42.67%
Coty Inc.COTY19.0821.90-5.85 ▲1722.72%
Campbell Soup Co.CPB60.7056.804.89 ▲42.78%
Salesforce.comCRM73.8075.46-2.62 ▲5-6.82%
Cisco Systems, Inc.CSCO30.2330.81-0.78 ▲5-3.07%
CSRA Inc.CSRA32.1628.148.16 ▼85.65%
CSX Corp.CSX37.5231.799.01 ▼3040.21%pP
Cintas CorporationCTAS116.70108.245.41 ▼86.92%
CenturyLink, Inc.CTL25.3826.54-4.07 ▲9-8.65%
Cognizant Technology SolutionsCTSH57.8753.702.72 ▲74.21%
Citrix Systems, Inc.CTXS91.0185.373.31 ▲4423.17%
CVS CaremarkCVS82.2085.17-4.56 ▲3215.26%
Chevron CorporationCVX116.84106.738.45 ▲1413.94%pP
Concho ResourcesCXO135.60126.261.83 ▼4336.02%
Dominion ResourcesD76.9073.242.42 ▲30.69%
Delta Air Lines Inc.DAL49.6843.958.19 ▼1120.03%
DuPont Co.DD73.3870.124.77 ▼4519.49%
Deere & CompanyDE106.4993.458.90 ▲2022.54%pP
Discover Financial ServicesDFS72.0663.5510.00 ▲810.86%
Dollar GeneralDG73.3578.090.82 ▼52.12%
Quest DiagnosticsDGX92.0284.338.01 ▲4433.60%
DR Horton Inc.DHI27.8529.95-2.73 ▲177.11%
Danaher Corp.DHR80.4376.960.42 ▲4417.57%
Walt Disney Co.DIS108.9897.408.22 ▲811.71%pP
Discovery CommunicationsDISCA27.4826.412.59 ▼7-0.07%
Discovery CommunicationsDISCK26.8625.682.92 ▼70.34%
Delphi AutomotiveDLPH69.1765.570.44 ▲4-3.27%
Digital Realty Trust Inc.DLR104.0492.081.39 ▲15.21%
Dollar Tree, Inc.DLTR77.0984.840.11 ▼22.38%
Dun & BradstreetDNB123.42125.29-2.14 ▲9-4.15%
Dover Corp.DOV77.7270.074.28 ▲68.19%
Dow Chemical Co.DOW57.4454.315.47 ▲2510.36%
Dr Pepper Snapple GroupDPS90.9387.711.01 ▲30.25%
Darden RestaurantsDRI71.5568.168.40 ▼911.05%
DTE Energy Co.DTE98.8693.473.70 ▲54.43%
Duke EnergyDUK77.4979.11-1.19 ▲193.27%
DaVita, Inc.DVA65.7967.660.97 ▲214.93%
Devon EnergyDVN48.6740.674.05 ▲3739.22%
Electronic Arts Inc.EA79.0181.06-0.82 ▲5-3.73%
eBay Inc.EBAY31.0528.63-0.25 ▲43.43%
Ecolab Inc.ECL118.92115.981.00 ▲4-1.46%
Consolidated EdisonED73.9474.39-0.72 ▲13-2.71%
Equifax Inc.EFX121.00124.74-4.14 ▲101.19%
Edison InternationalEIX71.6972.54-0.16 ▲13-2.30%
Estee Lauder CompaniesEL79.1683.77-5.94 ▲1811.56%
Eastman Chemical Co.EMN77.5069.735.91 ▼107.16%
Emerson Electric Co.EMR56.4053.364.14 ▼81.29%
Endo Pharmaceuticals HoldingsENDP16.5421.77-2.98 ▲7276.60%
EOG Resources, Inc.EOG105.2191.185.44 ▲3730.87%
Equinix, Inc.EQIX370.49343.930.07 ▲00.00%Buy
Equity ResidentialEQR65.3861.820.96 ▲10.79%
EQT CorporationEQT65.3371.03-1.01 ▼30.21%
Eversource EnergyES55.2653.170.94 ▲2-0.40%
Express Scripts Inc.ESRX70.7574.34-0.76 ▼3-0.41%
Essex Property TrustESS233.74216.202.70 ▲32.65%
E*TRADE FinancialETFC36.5630.648.64 ▼1940.40%pP
Eaton CorporationETN68.0164.253.22 ▼▼80.95%dSell
Entergy CorporationETR73.2474.61-1.50 ▲130.18%
Envision HealthcareEVHC65.6269.650.26 ▼1-2.31%
Edwards LifesciencesEW97.07102.69-6.10 ▲10-2.76%
Exelon CorporationEXC36.0833.143.61 ▲44.10%
Expeditors Intl. of WashingtonEXPD53.1350.653.74 ▼4613.04%
Expedia Inc.EXPE116.45121.70-1.15 ▼30.08%
Extra Space StorageEXR79.2074.59-0.70 ▲00.00%Buy
Ford Motor Co.F12.7612.071.54 ▲4-2.45%
Fastenal CompanyFAST46.5143.148.03 ▼84.52%
Facebook, Inc.FB123.41123.80-3.11 ▲9-0.47%
Fortune Brands Home & SecurityFBHS54.7857.48-1.84 ▼162.89%
Freeport-McMoRan Copper & GoldFCX14.9012.335.10 ▼86.13%
FedEx CorporationFDX190.25177.027.52 ▼2518.34%
FirstEnergy Corp.FE31.1332.66-2.36 ▲▲81.05%dBuy
F5 Networks, Inc.FFIV144.45130.997.98 ▼3738.99%
Fidelity National Information FIS78.8974.350.25 ▲4021.16%
Fiserv, Inc.FISV109.83101.874.28 ▲77.14%
Fifth Third BancorpFITB26.8722.6310.00 ▼2545.64%
Foot Locker, Inc.FL70.7966.254.83 ▼2115.63%
FLIR Systems, Inc.FLIR35.9233.507.83 ▼109.35%
Fluor CorporationFLR53.2250.982.87 ▼6-2.67%
Flowserve Corp.FLS48.8645.962.86 ▲5-2.28%
FMC Corp.FMC58.3251.717.70 ▼3736.23%
Twenty-First Century FoxFOXA29.5226.385.00 ▲97.66%
Federal Realty Investment TrusFRT144.49148.97-3.08 ▲176.58%
First Solar, Inc.FSLR33.3239.26-3.12 ▲3843.93%
FMC TechnologiesFTI36.4031.286.60 ▼2027.36%
Frontier CommunicationsFTR3.754.12-3.70 ▲2823.16%
Fortive CorpFTV53.8750.664.06 ▼4423.29%
General DynamicsGD177.46159.778.77 ▼2725.92%pP
General ElectricGE31.6130.274.65 ▲82.83%
General Growth PropertiesGGP26.0027.01-2.35 ▲177.21%
Gilead Sciences Inc.GILD75.4978.03-1.98 ▲3614.89%
General Mills, Inc.GIS61.4764.64-1.77 ▲175.43%
Corning Inc.GLW24.5222.934.15 ▼3219.84%
General MotorsGM35.9932.945.70 ▼2411.81%
Alphabet Inc.GOOGL825.21779.460.84 ▲42.53%
Genuine PartsGPC96.1694.870.49 ▲4-2.32%
Global Payments Inc.GPN74.4569.91-1.60 ▲00.00%Buy
Gap Inc.GPS23.3425.63-1.99 ▼32.91%
Garmin Ltd.GRMN49.0448.200.88 ▼4621.09%
Goldman Sachs GroupGS244.90198.0710.00 ▲2149.45%
Goodyear Tire & Rubber Co.GT31.8429.481.90 ▲62.71%
W.W. Grainger, Inc.GWW231.50220.704.04 ▼82.47%
Halliburton CompanyHAL56.6644.968.43 ▲4257.52%pP
Harman International IndustrieHAR110.8196.489.84 ▼80.34%pP
Hasbro Inc.HAS82.8783.83-0.32 ▼2-5.30%
Huntington BancsharesHBAN13.2911.359.51 ▼1832.77%pP
Hanesbrands Inc.HBI22.4624.71-4.72 ▼1712.13%
HCA HoldingsHCA76.6276.82-1.08 ▲8-10.12%
Health Care REITHCN68.4570.36-2.97 ▲131.65%
HCP, Inc.HCP31.2232.39-3.53 ▲134.65%
Home Depot, Inc.HD133.53128.943.26 ▲61.74%
Hess CorporationHES61.9053.196.43 ▲54.92%
Hartford Financial Services GrHIG48.4544.766.53 ▼1310.62%
Harley-DavidsonHOG59.1054.863.68 ▼2719.01%
Hologic Inc.HOLX39.8837.582.80 ▲62.13%
Honeywell InternationalHON118.53112.112.96 ▲41.83%
Helmerich & PayneHP81.0768.597.60 ▲1420.23%
Hewlett Packard Enterprise Co.HPE23.1021.523.64 ▼3733.07%
HP Inc.HPQ15.0014.261.59 ▼4223.56%
H&R Block, Inc.HRB24.0022.660.34 ▲00.00%Buy
Hormel Foods Corp.HRL36.3436.99-2.78 ▲91.14%
Harris Corp.HRS104.5593.148.52 ▼3029.55%
Henry Schein, Inc.HSIC156.18160.65-2.26 ▲226.45%
Host Hotels & ResortsHST18.2516.886.92 ▲67.99%
Hershey Co.HSY104.5198.781.95 ▲20.91%
Humana Inc.HUM201.73191.666.19 ▼84.52%
Intl Business MachinesIBM169.53157.874.82 ▲85.14%
IntercontinentalExchangeICE57.3454.713.40 ▼3510.82%
IDEXX LaboratoriesIDXX118.36105.395.67 ▼4561.45%
International Flavors & FragraIFF116.02128.13-5.49 ▼82.08%
Illumina Inc.ILMN141.49149.35-4.57 ▲12-2.16%
Intel CorporationINTC36.4834.821.17 ▲30.39%
Intuit Inc.INTU116.86109.954.26 ▼▼84.81%dSell
International Paper Co.IP53.7247.538.10 ▲711.96%
Interpublic Group of CompaniesIPG23.6422.642.82 ▼70.09%
Ingersoll-Rand PlcIR75.0670.916.95 ▼1411.15%
Iron Mountain Inc.IRM33.5034.96-2.47 ▲130.42%
Intuitive SurgicalISRG636.11668.09-4.02 ▲8-2.43%
Illinois Tool WorksITW122.88117.014.83 ▼4732.12%
Invesco Ltd.IVZ31.5329.931.68 ▼80.13%
JB Hunt Transport ServicesJBHT97.6988.788.84 ▼88.22%
Johnson Controls Intl.JCI42.7939.962.77 ▼3714.28%
Jacobs Engineering GroupJEC57.9854.256.21 ▼83.22%
Johnson & JohnsonJNJ116.30117.13-1.57 ▲6-2.21%
Juniper NetworksJNPR28.8625.488.14 ▲1010.15%pP
JPMorgan Chase & Co.JPM86.1274.0110.00 ▲2534.29%
Nordstrom Inc.JWN45.4753.94-1.28 ▼39.78%
Kellogg CompanyK73.1376.30-2.78 ▲175.37%
KeyCorpKEY18.3215.3010.00 ▲2248.94%
Kraft Heinz Co.KHC86.3183.76-0.30 ▲2-1.54%
Kimco RealtyKIM25.8827.64-4.43 ▲1710.51%
KLA-TencorKLAC79.1374.554.60 ▼138.41%
Kimberly-ClarkKMB116.43120.33-3.54 ▲219.68%
Kinder Morgan, Inc.KMI21.8120.340.27 ▲7-0.68%
CarMax Inc.KMX65.4056.486.91 ▲716.89%
Coca Cola Co.KO41.7442.86-1.64 ▲234.46%
Michael Kors HoldingsKORS42.4748.75-2.79 ▼1710.51%
The Kroger Co.KR33.1132.284.18 ▼8-1.31%
Kohl's Corp.KSS41.4350.133.27 ▼00.00%Sell
Kansas City SouthernKSU83.8189.99-2.66 ▼118.02%
Loews CorporationL46.7542.989.08 ▼4424.63%pP
Leggett & Platt,LEG48.5347.962.26 ▲6-1.72%
Lennar Corp.LEN43.6942.510.33 ▲4-1.97%
Laboratory Corp. of AmericaLH129.34131.65-1.99 ▲10-4.00%
LKQ Corp.LKQ31.6733.45-2.35 ▼2-2.03%
L-3 Communications HoldingsLLL154.11144.823.91 ▼82.13%
Linear TechnologyLLTC62.1058.275.45 ▼4541.10%
Eli Lilly & Co.LLY75.6776.19-3.14 ▲10-1.39%
Lockheed MartinLMT257.85244.502.88 ▼103.87%
Lincoln NationalLNC67.3556.2410.00 ▲2247.09%
Alliant EnergyLNT37.8036.560.34 ▲20.11%
Lowe's CompaniesLOW70.9574.200.25 ▲11.06%
Lam ResearchLRCX107.6094.966.20 ▼4342.22%pP
Leucadia NationalLUK23.5320.359.25 ▼812.96%pP
Southwest Airlines Co.LUV49.9342.678.67 ▼1220.60%pP
Level 3 CommunicationsLVLT58.7052.076.58 ▲103.62%
LyondellBasell Industries NVLYB88.1780.304.37 ▼137.25%
Macy's, Inc.M30.8239.53-0.62 ▼317.51%
Mid-America Apartment CommunitMAA98.0091.991.64 ▲30.51%
MastercardMA107.7699.732.39 ▲2313.16%
Macerich Co.MAC72.6975.76-4.23 ▲2010.22%
Marriott InternationalMAR82.3075.218.88 ▼811.97%
Masco CorporationMAS32.5333.17-1.16 ▲10-5.55%
Mattel Inc.MAT30.4731.31-3.21 ▼5-0.99%
McDonald's Corp.MCD120.76117.114.53 ▼70.80%
Microchip TechnologyMCHP63.6859.903.82 ▼4435.89%
McKesson CorporationMCK146.92162.17-4.32 ▲1716.15%
Moody's Corp.MCO98.30102.53-4.17 ▲103.01%
Mondelez InternationalMDLZ45.0642.451.36 ▲31.30%
Medtronic, Inc.MDT72.8781.71-8.40 ▼1211.71%spBuy
MetLife, Inc.MET54.1848.168.02 ▼1724.30%
Mohawk IndustriesMHK204.44194.760.51 ▲2-0.03%
Mead Johnson NutritionMJN71.6077.11-4.29 ▲1914.15%
McCormick & Co. Inc.MKC91.4096.28-2.53 ▲174.97%
Martin Marietta MaterialsMLM219.84199.458.15 ▼912.53%
Marsh & McLennan CompaniesMMC68.6865.203.61 ▼80.85%
3M Co.MMM178.23171.802.80 ▲83.68%
Mallinckrodt PlcMNK52.7562.91-4.56 ▲1219.48%
Monster BeverageMNST45.6248.71-3.55 ▲177.00%
Altria Group Inc.MO68.2363.983.74 ▲42.91%
Monsanto Co.MON108.13101.811.94 ▲53.78%
The Mosaic CompanyMOS30.8026.824.53 ▲812.20%
Marathon PetroleumMPC50.3743.636.55 ▲2219.25%
Merck & Co. Inc.MRK60.2761.55-1.05 ▼1-1.89%
Marathon OilMRO17.8815.365.09 ▼3845.48%
Morgan StanleyMS43.8535.1410.00 ▲2556.27%
MicrosoftMSFT62.8458.824.71 ▲2517.02%
Motorola SolutionsMSI82.8977.116.57 ▼2212.53%
M&T Bank CorporationMTB156.56134.8610.00 ▲3732.31%
Mettler-Toledo IntlMTD432.56399.972.64 ▲4429.82%
Micron TechnologyMU22.0416.898.48 ▲3170.99%pP
Murphy OilMUR31.4028.413.05 ▼7-0.22%
Mylan, Inc.MYL38.5040.15-0.91 ▲1912.48%
NavientNAVI16.8114.975.83 ▼8-1.87%
Noble Energy, Inc.NBL38.1435.573.51 ▼91.19%
Nasdaq OMX GroupNDAQ68.4665.660.40 ▲40.34%
NextEra Energy, Inc.NEE118.65121.72-1.94 ▲8-5.08%
Newmont Mining Corp.NEM35.4236.37-2.34 ▲8-13.38%
Netflix, Inc.NFLX131.07112.955.25 ▲1631.20%
Newfield Exploration Co.NFX42.9739.711.19 ▼5-7.73%
NiSource Inc.NI22.3623.15-2.46 ▲131.50%
Nike Inc.NKE53.9154.08-1.46 ▲171.98%
Nielsen Holdings N.V.NLSN42.5147.92-8.04 ▲104.81%
Northrop GrummanNOC236.73221.574.73 ▼199255.69%
National Oilwell VarcoNOV38.9934.853.39 ▲68.19%
NRG Energy, Inc.NRG13.3611.791.77 ▲00.00%Buy
Norfolk SouthernNSC111.6697.728.13 ▲4233.34%pP
NetApp, Inc.NTAP35.2333.043.46 ▼84.05%
Northern TrustNTRS89.8478.139.62 ▼1826.93%pP
Nucor CorporationNUE60.2954.388.28 ▼918.56%
NVIDIA CorporationNVDA103.1071.2710.00 ▲46233.87%
Newell Brands IncNWL46.8649.02-4.56 ▲92.78%
News Corp.NWSA11.9312.76-4.32 ▲102.69%
Realty Income Corp.O59.8460.86-3.79 ▲132.94%
ONEOK Inc.OKE57.9047.968.11 ▲4288.11%
Omnicom Group Inc.OMC85.8182.782.74 ▼70.73%
Oracle CorporationORCL38.4539.95-0.49 ▼10.00%
O'Reilly AutomotiveORLY281.78270.131.48 ▲30.89%
Occidental PetroleumOXY71.0873.81-0.41 ▲160.63%
Paychex, Inc.PAYX61.2757.414.82 ▲54.47%
People's United FinancialPBCT19.4217.469.01 ▼1922.60%pP
Pitney Bowes Inc.PBI16.1816.82-3.53 ▲178.07%
PACCAR Inc.PCAR65.8859.166.57 ▲811.04%
PG&E Corp.PCG61.2261.55-0.20 ▲13-3.05%
priceline.com IncPCLN1520.571424.431.75 ▼2613.23%
Patterson CompaniesPDCO42.4344.76-4.45 ▲6-9.16%
Public Service Enterprise GrouPEG44.2041.782.74 ▲30.00%
Pepsico, Inc.PEP104.56105.98-1.09 ▲8-1.65%
Pfizer Inc.PFE33.4833.53-1.01 ▲12-2.76%
Principal Financial GroupPFG58.8652.177.58 ▼2533.29%
Procter & Gamble Co.PG85.0386.46-2.03 ▲11-0.76%
Progressive Corp.PGR36.0333.277.54 ▲88.23%
Parker HannifinPH141.49128.798.17 ▼2524.85%
PulteGroup, Inc.PHM18.4619.77-1.71 ▲124.80%
PerkinElmer Inc.PKI53.1151.44-0.07 ▲4-0.28%
Prologis, Inc.PLD54.1149.521.65 ▲43.20%
Philip Morris InternationalPM91.8495.14-3.97 ▲145.66%
PNC Financial Services GroupPNC119.05100.3910.00 ▲1937.19%
Pentair, Inc.PNR58.0159.96-1.43 ▲▲10-4.58%dBuy
Pinnacle West CapitalPNW78.4974.321.92 ▲31.84%
PPG Industries Inc.PPG95.59100.53-1.30 ▲174.87%
PPL CorporationPPL34.5635.47-0.40 ▲214.69%
Perrigo Co.PRGO85.2592.42-2.15 ▲▲6746.48%dBuy
Prudential FinancialPRU105.1590.099.84 ▼1935.21%pP
Public StoragePSA228.35214.570.83 ▲00.00%Buy
Phillips 66PSX85.4081.445.11 ▼146.19%
PVH Corp.PVH92.86105.74-4.78 ▼3-0.86%
Quanta ServicesPWR34.9028.929.80 ▼4460.46%pP
Praxair Inc.PX116.20116.020.60 ▼5-2.78%
Pioneer Natural Resources Co.PXD185.07173.631.36 ▼4336.57%
PaypalPYPL41.4538.60-0.22 ▲255.93%
QUALCOMM IncQCOM65.5363.280.96 ▼4528.06%
Qorvo Inc.QRVO53.8656.45-0.22 ▼17-3.58%
Ryder System, Inc.R76.0370.925.03 ▼1010.06%
Reynolds AmericanRAI55.3651.905.67 ▼112.46%
Royal Caribbean CruisesRCL84.3377.105.18 ▼1012.44%
Regeneron PharmaceuticalsREGN358.68400.46-0.97 ▼54.38%
Regions FinancialRF14.4811.8410.00 ▲2254.04%
Robert Half InternationalRHI48.3042.519.10 ▲810.98%pP
Red Hat, Inc.RHT73.8077.76-1.56 ▼2-3.86%
Transocean Ltd.RIG15.7711.708.54 ▲737.13%
Ralph LaurenRL88.58102.65-2.45 ▼36.12%
Rockwell AutomationROK138.51125.337.41 ▼4429.42%
Roper IndustriesROP187.87177.284.04 ▲84.92%
Ross Stores Inc.ROST65.3162.923.83 ▼2716.23%
Range ResourcesRRC34.2338.48-1.54 ▼102.28%
Republic Services Inc.RSG57.0352.758.85 ▼6532.17%pP
Raytheon Co.RTN148.22137.323.29 ▼8-0.96%
Science Applications IntlSAIC85.6170.179.92 ▼4387.37%
StarbucksSBUX57.1354.903.06 ▼72.92%
SCANA Corp.SCG71.9070.332.08 ▲4-0.42%
Charles Schwab Corp.SCHW41.2334.639.16 ▼2237.43%pP
Spectra Energy Corp.SE42.4938.741.69 ▲4847.28%
Sealed AirSEE47.1847.460.92 ▼1-3.31%
Sherwin-Williams Co.SHW278.99266.000.31 ▲00.00%Buy
Signet JewelersSIG88.2287.193.74 ▼8-2.92%
J. M. Smucker Co.SJM129.04134.94-2.92 ▲197.43%
Schlumberger LimitedSLB86.4880.453.99 ▲135.81%
SL Green RealtySLG110.49104.101.15 ▲40.38%
Snap-on Inc.SNA173.19161.936.88 ▼118.88%
Scripps Networks InteractiveSNI74.3866.855.29 ▲1112.17%
Southern CompanySO49.0150.22-2.24 ▲130.55%
Simon Property GroupSPG186.83195.41-4.92 ▲149.43%
S&P GlobalSPGI114.60117.86-4.90 ▼3-1.45%
Staples, Inc.SPLS9.158.744.68 ▼7-4.59%
Stericycle, Inc.SRCL79.3881.42-1.27 ▲3617.45%
Sempra EnergySRE102.92104.68-1.52 ▲130.09%
SunTrust Banks, Inc.STI55.5347.749.29 ▼3732.37%pP
State Street Corp.STT82.4472.496.66 ▼2325.04%
Seagate TechnologySTX38.4934.273.65 ▼2531.82%
Constellation BrandsSTZ149.44161.37-3.64 ▲97.95%
Stanley Black & DeckerSWK118.21120.27-1.44 ▼1-2.22%
Skyworks SolutionsSWKS74.9672.330.69 ▼203.62%
Southwestern Energy Co.SWN10.2512.64-2.09 ▼1110.87%
Synchrony FinancialSYF37.1331.729.67 ▼1026.77%pP
Stryker Corp.SYK117.75112.902.40 ▲41.14%
Symantec CorporationSYMC25.0122.900.72 ▲2921.41%
Sysco Corp.SYY55.3851.018.50 ▼84.67%pP
AT&T, Inc.T41.3239.065.44 ▲41.87%
Molson Coors BrewingTAP99.79102.21-2.95 ▲8-1.00%
Teradata CorporationTDC28.7528.99-1.79 ▲10-6.68%
TransDigm Group IncorporatedTDG256.11268.40-4.75 ▲113.36%
TE Connectivity Ltd.TEL68.3064.576.56 ▼2411.44%
TEGNA Inc.TGNA21.5021.111.95 ▼7-6.48%
Target Corp.TGT71.4474.863.05 ▼00.00%Sell
Tiffany & Co.TIF77.1672.374.22 ▼2114.31%
TJX CompaniesTJX75.9877.520.95 ▼1-0.56%
Torchmark Corp.TMK74.5965.559.43 ▲3731.27%pP
Thermo Fisher ScientificTMO147.27149.43-3.40 ▲100.12%
TripAdvisor Inc.TRIP50.7757.14-6.69 ▲2216.77%
T. Rowe Price GroupTROW75.6270.637.13 ▼72.61%
The Travelers CompaniesTRV118.27113.475.99 ▲51.91%
Tractor Supply CoTSCO75.1679.782.37 ▲2213.75%
Tyson Foods Inc.TSN63.3267.68-5.28 ▲96.64%
Tesoro CorporationTSO83.7581.273.33 ▼161.70%
Total System ServicesTSS52.9748.521.43 ▲00.00%Buy
Time Warner Inc.TWX94.7587.238.55 ▼1419.62%
Texas InstrumentsTXN74.1568.763.90 ▲4435.96%
Textron Inc.TXT49.8643.519.17 ▲1024.71%pP
Under Armour, Inc.UAA30.4734.96-5.05 ▲1821.49%
United Continental HoldingsUAL71.3757.209.89 ▼1840.02%pP
UDR, Inc.UDR36.4334.171.43 ▲22.50%
Universal Health ServicesUHS108.51122.21-4.52 ▼2010.30%
Ulta SalonULTA263.30239.762.85 ▲74.86%
Unitedhealth GroupUNH162.41145.308.72 ▼1111.24%pP
Unum GroupUNM44.8839.109.08 ▼2230.73%pP
Union PacificUNP103.1994.696.26 ▼85.81%
United Parcel ServiceUPS115.40110.745.69 ▼4415.45%
Urban OutfittersURBN27.4233.75-3.94 ▼513.50%
United Rentals, Inc.URI109.3887.789.38 ▼3766.28%pP
U.S. BancorpUSB51.3046.959.23 ▼2421.85%pP
United TechnologiesUTX112.55105.035.06 ▲82.86%
Visa, Inc.V82.2178.28-2.22 ▲00.00%Buy
Varian Medical SystemsVAR89.2192.92-1.91 ▲100.90%
V.F. CorporationVFC53.1857.68-2.25 ▼189.74%
Viacom, Inc.VIAB37.7939.53-1.72 ▲▲198.32%dBuy
Valero EnergyVLO66.6659.708.01 ▼1013.75%
Vulcan MaterialsVMC123.80116.964.13 ▼94.36%
Vornado Realty TrustVNO107.3197.293.91 ▲44.20%
Verisk AnalyticsVRSK82.3880.850.46 ▼8-1.21%
VeriSign, Inc.VRSN80.8581.69-0.82 ▼5-2.92%
Ventas, Inc.VTR63.0566.97-3.98 ▲135.85%
Verizon CommunicationsVZ53.2650.254.00 ▲43.34%
Waters Corp.WAT139.98146.37-4.99 ▲10-0.68%
Walgreens Boots AllianceWBA83.1081.621.99 ▼7-0.06%
Western DigitalWDC70.3859.287.21 ▲1738.00%
Wisconsin EnergyWEC58.7859.39-0.59 ▲13-2.62%
Wells Fargo &WFC55.0450.788.36 ▼86.03%
Whole Foods MarketWFM30.7129.633.11 ▼81.29%
Whirlpool Corp.WHR186.10167.964.08 ▲46.89%
Willis Tower Watson plcWLTW126.78121.33-0.67 ▲00.00%Buy
Waste ManagementWM70.1965.938.35 ▼84.54%
Williams CompaniesWMB32.4227.812.52 ▲2432.92%
Wal-Mart Stores Inc.WMT68.2671.10-0.65 ▼00.00%Sell
WestRock Co.WRK52.4946.804.52 ▼2524.03%
Western Union Co.WU22.5720.464.29 ▲65.22%
Weyerhaeuser Co.WY30.8531.610.12 ▼1-2.05%
Wyndham WorldwideWYN76.8871.136.56 ▲76.25%
Wynn Resorts Ltd.WYNN92.4396.67-1.24 ▼2-4.29%
Cimarex Energy Co.XEC140.01125.072.65 ▲4242.34%
Xcel Energy Inc.XEL40.9241.21-0.25 ▲13-3.13%
XL Group plcXL37.3935.254.44 ▼237.66%
Xilinx Inc.XLNX59.0552.858.26 ▲711.37%
Exxon MobilXOM88.5086.403.11 ▲4-1.82%
DENTSPLY InternationalXRAY58.2960.95-0.93 ▼204.14%
Xerox Corp.XRX7.016.02-1.56 ▲00.00%Buy
Xylem Inc.XYL49.5847.451.46 ▼4836.89%
Yahoo! Inc.YHOO41.2339.24-2.41 ▲00.00%Buy
Yum! Brands, Inc.YUM64.4261.731.33 ▲40.12%
Zimmer Biomet HoldingsZBH104.96114.43-7.35 ▲9-0.81%
Zions Bancorp.ZION43.3734.9010.00 ▲2355.45%
Zoetis Inc.ZTS54.1049.763.18 ▲44.40%

Weekly reversal levels as of the close on January 6, 2017
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
Aaron's, Inc.AAN30.8627.288.89 ▼919.71%
Abiomed Inc.ABMD115.42118.00-1.11 ▲10-10.62%
American Campus CommunitiesACC50.6247.26-0.41 ▲11.34%
ACI Worldwide, Inc.ACIW18.7819.45-0.64 ▲3-3.47%
AECOM TechnologyACM36.9333.078.30 ▼815.62%
Acxiom CorporationACXM26.9424.822.97 ▼▼8-0.22%dSell
American Eagle OutfittersAEO14.4517.65-3.59 ▼511.08%
American Financial GroupAFG87.8478.5310.00 ▲3524.67%
AGCO CorporationAGCO60.5452.737.76 ▲1314.25%pP
Aspen Insurance HoldingsAHL55.8049.368.61 ▲1312.73%pP
Akorn, Inc.AKRX22.5525.28-3.64 ▲1916.17%
Alexander & BaldwinALEX43.9541.215.86 ▼4321.07%
Align TechnologyALGN94.0888.484.56 ▼4544.03%
AMC Networks Inc.AMCX55.2755.940.07 ▲5124.95%
Advanced Micro DevicesAMD11.327.4610.00 ▲44379.66%
Abercrombie & Fitch Co.ANF11.8116.42-4.51 ▼1830.61%
Ansys, Inc.ANSS93.9590.931.57 ▲70.35%
AO Smith Corp.AOS47.7245.261.89 ▼4429.71%
Alexandria Real Estate EquitieARE112.21103.832.20 ▲4331.52%
Arris Group Inc.ARRS30.6727.493.57 ▲2521.37%
Arrow ElectronicsARW73.0466.447.35 ▲710.05%
Associated Banc-CorpASB25.0021.769.43 ▼2435.43%pP
Ashland Inc.ASH111.78115.01-1.50 ▼3-1.63%
Ascena Retail GroupASNA6.007.121.12 ▼24.15%
Allegheny TechnologiesATI16.0815.550.39 ▼6-10.57%
Atmos EnergyATO74.1771.811.08 ▲2-0.04%
AptarGroup, Inc.ATR73.5075.97-1.54 ▲133.34%
Avon Products Inc.AVP5.505.72-1.98 ▼5-5.77%
Avnet Inc.AVT47.5844.397.46 ▼1310.68%
BrunswickBC55.3049.956.41 ▲612.83%
Belden, Inc.BDC76.6369.694.64 ▼▼88.94%dSell
BE Aerospace Inc.BEAV61.2654.477.57 ▼4230.23%
Sotheby'sBID38.7235.384.04 ▼2424.94%
Big Lots Inc.BIG49.1948.013.50 ▼8-2.34%
Bio-Rad LaboratoriesBIO187.51163.358.42 ▲4435.82%pP
Black Hills Corp.BKH61.2258.531.29 ▲100.53%
Bemis Company, Inc.BMS49.8650.49-1.29 ▲3-2.70%
Bank of HawaiiBOH88.9278.609.33 ▼4539.20%pP
Broadridge Financial SolutionsBR66.3063.870.27 ▲60.85%
Brocade Communications SystemsBRCD12.5011.069.11 ▼91.46%
Brown & Brown Inc.BRO44.9139.2610.00 ▲4538.53%
Buffalo Wild WingsBWLD151.25162.252.57 ▼00.00%Sell
BancorpSouth, Inc.BXS31.4526.819.50 ▲812.32%pP
CalAtlantic GroupCAA33.4235.410.81 ▲160.62%
Cabela's Inc.CAB57.9760.672.84 ▼11.76%
Cable ONECABO570.00552.724.63 ▼4429.63%
The Cheesecake FactoryCAKE58.3555.438.09 ▼2410.18%
Avis Budget GroupCAR36.3934.272.15 ▼9-5.63%
Casey's General StoresCASY116.93123.310.33 ▼00.00%Sell
Cathay General BancorpCATY37.7633.358.99 ▲88.20%pP
CBOE Holdings, Inc.CBOE75.5068.007.54 ▲810.88%
Cracker Barrel Old Country StoCBRL159.43151.688.33 ▼87.19%
Commerce BancsharesCBSH58.2052.858.29 ▼4428.79%pP
Cabot Corp.CBT52.1449.541.46 ▼7-0.38%
Chemours CoCC21.5417.019.47 ▼42177.58%
Care Capital PropertiesCCP25.3526.80-3.13 ▲134.48%
CDK Global Inc.CDK60.1555.693.98 ▲3827.38%
Cadence Design SystemsCDNS25.6524.520.87 ▼4519.08%
Corporate Executive Board Co.CEB75.9555.766.53 ▲633.25%
Cullen/Frost BankersCFR87.7776.358.04 ▼3742.39%pP
Cognex CorporationCGNX63.2654.458.80 ▼3556.31%pP
Churchill Downs Inc.CHDN146.75142.492.99 ▼7-3.64%
Chemical Financial Corp.CHFC52.4946.688.96 ▼4553.17%pP
Chico's FAS Inc.CHS14.0213.046.83 ▼80.14%
CIENA Corp.CIEN24.2021.504.90 ▲88.67%
CLARCOR Inc.CLC82.3568.2110.00 ▲4459.90%
CoreLogic, Inc.CLGX36.7339.36-3.25 ▼81.48%
Clean Harbors, Inc.CLH56.4049.718.39 ▲69.09%
Mack-Cali RealtyCLI28.8626.343.85 ▲56.26%
Commercial MetalsCMC22.6018.489.33 ▼87.21%pP
Compass Minerals InternationalCMP78.6074.994.27 ▼84.59%
Cinemark HoldingsCNK40.3638.15-0.24 ▼00.00%wBuy
CNO Financial GroupCNO19.4016.878.07 ▲811.69%
CONSOL Energy Inc.CNX18.4717.201.84 ▼4360.61%
Copart, Inc.CPRT56.6850.924.73 ▲4547.37%
Camden Property TrustCPT84.8080.210.77 ▲21.85%
Crane Co.CR73.2866.957.51 ▼4439.82%
Cree, Inc.CREE27.2824.893.88 ▲66.52%
Carter's, Inc.CRI85.4894.14-1.13 ▼1911.69%
Charles River Laboratories IntCRL80.8375.35-1.82 ▲00.00%Buy
Carpenter TechnologyCRS37.0135.380.34 ▲4-7.15%
Cirrus Logic Inc.CRUS57.2350.173.12 ▼3258.93%
Communications Sales & LeasingCSAL26.0627.86-4.06 ▲94.54%
Computer SciencesCSC59.9353.726.41 ▼4496.88%
Carlisle CompaniesCSL109.40106.614.13 ▼133.56%
CST Brands, Inc.CST48.2846.831.43 ▼4423.89%
Catalent Inc.CTLT26.8824.472.28 ▲30.30%
Cousins PropertiesCUZ8.447.624.45 ▲77.93%
ConvergysCVG25.7127.30-5.75 ▲8-3.38%
CommVault SystemsCVLT52.8549.580.55 ▼4230.75%
Curtiss-Wright Corp.CW98.1991.157.85 ▼4539.49%
Corrections Corp.CXW24.7421.198.25 ▲55.23%
Cypress SemiconductorCY11.1510.631.14 ▲6-0.89%
Dana Holding Corp.DAN19.3215.638.74 ▲2447.03%pP
Diebold Inc.DBD25.9023.661.32 ▲21.17%
Donaldson CompanyDCI41.9738.798.19 ▼4433.07%
DCT Industrial Trust Inc.DCT48.4345.091.34 ▲42.85%
3D Systems Corp.DDD14.4615.35-0.78 ▼12-1.33%
Deckers OutdoorDECK57.3360.77-1.39 ▼3-5.31%
Douglas Emmett IncDEI36.8734.941.24 ▲61.57%
Dean Foods CompanyDF21.5818.958.64 ▲1016.71%pP
Dick's Sporting GoodsDKS55.3357.09-0.99 ▼2-5.47%
Deluxe Corp.DLX70.6265.775.57 ▲85.40%
Dunkin' Brands GroupDNKN51.4749.034.66 ▼70.59%
Now Inc.DNOW21.0119.781.58 ▼6-0.57%
Denbury ResourcesDNR3.813.094.11 ▲5-1.80%
Diamond Offshore DrillingDO19.1919.921.54 ▲1-6.20%
Domino's Pizza, Inc.DPZ163.49151.962.62 ▼3030.59%
Duke Realty Corp.DRE27.0325.141.11 ▲42.00%
Dril-Quip, Inc.DRQ62.7054.975.24 ▲57.83%
DST Systems Inc.DST110.16111.00-1.06 ▲134.99%
DeVry, Inc.DV31.9526.069.04 ▼2659.43%pP
Dycom IndustriesDY80.9484.24-0.77 ▲6-7.08%
Brinker InternationalEAT47.5451.97-0.23 ▼14.15%
Education Realty Trust IncEDR42.2742.88-1.24 ▲160.94%
Energen Corp.EGN58.9752.212.61 ▼3742.92%
EMCOR Group Inc.EME69.9561.209.22 ▼2744.94%pP
Endurance Specialty HoldingsENH92.5385.759.47 ▼130.73%
Energizer HoldingsENR47.7144.29-1.76 ▲00.00%Buy
EnerSysENS79.5371.927.31 ▼4442.76%
Edgewell Personal CareEPC76.9579.57-2.05 ▼4-0.75%
Entertainment Properties TrustEPR72.8674.08-2.21 ▲10-1.60%
Equity One Inc.EQY31.4029.161.68 ▲12.18%
Esterline TechnologiesESL88.4579.788.01 ▼2227.21%
Ensco plcESV11.688.624.45 ▲517.03%
Eaton Vance Corp.EV43.6938.176.19 ▲812.81%
East West BancorpEWBC50.7341.7610.00 ▲1835.42%
Eagle Materials Inc.EXP100.5886.188.52 ▼1024.40%pP
First American FinancialFAF37.5039.54-4.00 ▲144.36%
FTI Consulting, Inc.FCN42.0441.642.33 ▼▼8-3.60%dSell
FactSet Research SystemsFDS170.74160.100.76 ▲42.55%
First Horizon NationalFHN20.2616.9510.00 ▲2536.80%
Fair Isaac Corp.FICO122.51115.77-0.16 ▲40.82%
Federated InvestorsFII28.2929.31-0.97 ▲144.30%
Flowers Foods, Inc.FLO19.6716.888.47 ▲42.50%
F.N.B. CorporationFNB16.0913.579.49 ▼1119.54%pP
Fossil, Inc.FOSL25.2131.81-0.90 ▼312.71%
First Industrial Realty Trust FR28.3126.192.11 ▲42.83%
Fortinet Inc.FTNT31.0132.61-3.57 ▲12-0.29%
Fulton FinancialFULT18.8015.9810.00 ▲4442.21%
GATX Corp.GATX60.3351.039.88 ▼1127.90%pP
Greif, Inc.GEF51.5545.245.78 ▼4161.35%
Graco Inc.GGG84.3377.296.03 ▼85.57%
Graham Holdings Co.GHC528.50488.534.19 ▲41.74%
GameStop Corp.GME24.5226.69-0.55 ▲1813.60%
Globus MedicalGMED24.8222.493.28 ▲42.56%
Gentex Corp.GNTX20.5218.038.20 ▲713.87%
Genworth FinancialGNW3.944.38-2.48 ▼102.48%
Gulfport EnergyGPOR21.6126.92-3.26 ▼31.82%
Granite ConstructionGVA54.6651.395.83 ▼8-6.72%
Genesee & WyomingGWR72.5467.592.10 ▼2512.22%
Great Plains EnergyGXP28.0228.24-0.29 ▲221.68%
Hain Celestial GroupHAIN40.0241.741.37 ▲20-3.25%
Hancock Holding Co.HBHC43.9535.199.75 ▼3768.65%pP
Hawaiian Electric IndustriesHE33.3330.666.93 ▲56.28%
Helen of TroyHELE96.1084.640.08 ▲00.00%Buy
HollyFrontierHFC32.0127.897.66 ▲613.59%
Huntington Ingalls IndustriesHII193.55164.828.42 ▲88.13%pP
Highwoods PropertiesHIW52.8048.810.50 ▲12.96%
HealthSouth Corp.HLS41.2640.161.82 ▲4010.03%
HNI Corp.HNI51.9947.448.11 ▼87.20%
Hospitality Properties TrustHPT30.9228.834.34 ▲40.85%
Healthcare Realty TrustHR30.7032.42-3.53 ▲134.36%
Hill-Rom HoldingsHRC57.8754.81-1.37 ▲00.00%Buy
HSN, Inc.HSNI33.4540.81-4.31 ▼3533.58%
Hubbell Inc.HUBB118.44109.406.77 ▲1410.67%
Halyard HealthHYH37.7734.634.51 ▼▼73.08%dSell
International BancsharesIBOC40.1533.5810.00 ▲3858.63%
IdaCorp, Inc.IDA79.8376.573.01 ▲61.84%
InterDigital, Inc.IDCC89.0072.858.61 ▲4577.93%
Integrated Device TechnologyIDTI24.4022.153.47 ▼97.49%
IDEX CorporationIEX90.6088.701.55 ▼8-2.54%
IngredionINGR125.93127.49-1.87 ▲8-7.65%
World Fuel ServicesINT45.9244.131.39 ▲4-0.28%
IPG Photonics CorpIPGP95.1591.815.33 ▼10-1.91%
International SpeedwayISCA37.4034.795.47 ▼81.91%
Intersil CorporationISIL22.3620.215.28 ▼3266.74%
Gartner Inc.IT95.6894.366.52 ▼90.94%
ITT CorporationITT40.5736.675.19 ▼83.84%
Jack in the Box Inc.JACK106.2896.957.42 ▼3443.08%
Jabil Circuit Inc.JBL23.3421.074.64 ▲68.16%
JetBlue AirwaysJBLU21.8319.398.07 ▼813.40%
j2 Global, Inc.JCOM83.4372.828.13 ▲1017.13%pP
J. C. Penney CompanyJCP7.579.56-1.35 ▼312.49%
Jack Henry & AssociatesJKHY90.8584.874.52 ▲74.78%
Jones Lang LasalleJLL106.73100.78-0.80 ▲00.00%Buy
Janus Capital GroupJNS13.6614.27-0.88 ▲▲171.59%dBuy
Joy Global, Inc.JOY28.0925.492.33 ▼3134.92%
John Wiley & SonsJW.A55.1052.462.82 ▼82.99%
Kate Spade & Co.KATE17.5816.55-1.85 ▲1-5.99%
KB HomeKBH16.2115.172.56 ▲62.21%
KBR, Inc.KBR17.1015.694.63 ▼86.54%
Kirby CorporationKEX68.3061.174.57 ▼1410.48%
Keysight TechnologiesKEYS36.2033.377.84 ▼3320.91%
KLX Inc.KLXI45.7737.878.96 ▲3735.74%pP
Kemper CorporationKMPR44.7038.278.27 ▲2636.66%
Kennametal Inc.KMT32.2129.224.52 ▼2433.26%
Knowles Corp.KN16.4114.724.68 ▼3215.65%
Kilroy Realty Corp.KRC74.5569.773.20 ▼4224.06%
Lamar Advertising Co.LAMR69.3263.743.80 ▲64.35%
Lancaster ColonyLANC140.99128.273.96 ▲4129.21%
Leidos HoldingsLDOS50.6644.429.39 ▼2636.15%pP
Lincoln Electric HoldingsLECO78.2970.368.45 ▼4737.81%
Littelfuse Inc.LFUS151.63133.988.02 ▼3131.20%
LaSalle Hotel PropertiesLHO29.9826.928.05 ▲813.95%
Lennox InternationalLII151.91148.630.85 ▲6-0.81%
LivaNovaLIVN45.8252.49-6.32 ▲9-0.73%
Legg Mason Inc.LM31.5232.65-1.42 ▲3-4.13%
Snyder's-Lance, Inc.LNCE37.8835.604.51 ▼2713.08%
Lifepoint HospitalsLPNT59.1060.03-0.54 ▲3511.01%
Liberty Property TrustLPT40.7437.510.99 ▲64.73%
Louisiana-PacificLPX19.5718.601.98 ▼7-1.11%
Life Storage IncLSI86.4489.61-1.62 ▲3318.52%
Landstar System Inc.LSTR84.8075.138.97 ▼4334.28%pP
Live Nation EntertainmentLYV27.6826.390.21 ▼3518.24%
ManpowerGroupMAN90.0380.548.24 ▼1110.29%
Manhattan AssociatesMANH53.8757.31-2.03 ▲237.93%
MB Financial Inc.MBFI47.2740.589.30 ▲818.06%pP
Mercury GeneralMCY59.8556.226.64 ▼97.90%
MEDNAX, Inc.MD68.1964.661.65 ▲40.75%
Meredith Corp.MDP58.2551.898.07 ▲78.47%
Allscripts Healthcare SolutionMDRX10.6911.69-4.30 ▲2015.02%
MDU Resources GroupMDU29.3325.448.60 ▼4456.68%pP
Mentor GraphicsMENT36.8730.2510.00 ▲3777.86%
MarketAxess HoldingsMKTX157.15158.87-0.95 ▼2-5.27%
Herman Miller Inc.MLHR32.0531.324.42 ▼▼8-0.16%dSell
MAXIMUS, Inc.MMS56.8753.740.20 ▲6-0.47%
Molina HealthcareMOH57.0952.94-0.35 ▲00.00%Buy
Medical Properties TrustMPW12.5313.88-5.55 ▲108.61%
Monolithic Power SystemsMPWR83.9474.463.90 ▲4436.98%
Mine Safety Appliances Co.MSA68.2958.018.96 ▲4447.59%pP
Microsemi Corp.MSCC55.3145.509.23 ▼2341.82%pP
MSCI Inc.MSCI83.4078.88-1.79 ▲00.00%Buy
MSC Industrial Direct Co.MSM92.0080.5210.00 ▲2124.70%
Minerals TechnologiesMTX77.0570.796.28 ▼4441.92%
Murphy USA Inc.MUSA61.0370.58-3.81 ▼1212.06%
National InstrumentsNATI31.1629.175.71 ▲86.71%
Nabors IndustriesNBR18.1813.168.78 ▲3078.24%pP
NCR Corp.NCR42.6436.238.86 ▼1022.18%pP
Nordson CorporationNDSN111.9299.797.58 ▼4556.25%pP
Noble Corp.NE7.335.951.56 ▲00.00%Buy
NewMarket Corp.NEU429.48409.161.86 ▲4-0.14%
National Fuel Gas Co.NFG56.9854.023.49 ▲60.42%
New Jersey ResourcesNJR34.7533.673.40 ▲6-0.71%
National Retail PropertiesNNN45.8046.42-3.43 ▲132.49%
NeuStar, Inc.NSR33.4026.599.15 ▲530.47%
NetScout SystemsNTCT31.9028.924.53 ▼2427.70%
NuVasive, Inc.NUVA67.1460.832.87 ▲74.05%
NVR Inc.NVR1678.101594.871.93 ▲40.83%
Northwestern Corp.NWE57.5158.110.08 ▲190.52%
New York Community BancorpNYCB15.9115.256.12 ▼83.25%
New York Times Co.NYT13.5012.426.52 ▲78.43%
Orbital ATK Inc.OA90.1180.916.54 ▲89.82%
Old Dominion Freight LineODFL86.1077.878.75 ▼2532.69%
Office Depot, Inc.ODP4.564.096.31 ▼88.31%
Corporate Office Properties TrOFC31.1127.995.96 ▲89.81%
OGE Energy Corp.OGE33.8230.895.24 ▲66.52%
ONE Gas, Inc.OGS64.3660.232.78 ▲62.93%
Omega Healthcare InvestorsOHI32.6732.95-2.69 ▲131.54%
Owens-Illinois, Inc.OI18.4718.77-0.13 ▼1-4.35%
Oceaneering InternationalOII28.8527.022.75 ▲4-6.73%
Oil States InternationalOIS41.2032.657.93 ▲721.89%
Olin Corp.OLN26.3922.296.97 ▼1019.79%
Owens & Minor Inc.OMI36.3433.842.83 ▲42.86%
Old Republic InternationalORI19.1618.023.63 ▲42.96%
Oshkosh CorporationOSK67.0857.788.29 ▼4265.55%
Bank of the OzarksOZRK52.3644.039.40 ▼816.56%pP
PacWest BancorpPACW55.8146.519.38 ▲3739.60%pP
VeriFone Systems, IncPAY18.6017.101.69 ▲30.98%
Prosperity BancsharesPB71.6859.929.31 ▲3848.25%pP
Prestige Brands HoldingsPBH52.7648.242.68 ▲36.16%
Potlatch CorporationPCH41.3538.653.39 ▼4336.92%
Polaris IndustriesPII86.5686.820.84 ▼2-7.72%
Packaging Corp. of AmericaPKG87.2077.394.91 ▼4148.02%
Plantronics, Inc.PLT55.0649.774.28 ▲83.77%
PNM Resources, Inc.PNM34.4532.242.35 ▲32.23%
Panera Bread Co.PNRA208.09203.042.38 ▼7-0.49%
PolyOne CorporationPOL32.8533.991.13 ▼1-0.80%
Pool Corp.POOL104.4097.406.31 ▲4924.30%
Post Holdings, Inc.POST83.3176.410.84 ▲13.52%
Primerica, Inc.PRI70.9561.188.72 ▼3741.65%
PAREXEL InternationalPRXL68.7261.850.82 ▲44.79%
PTC Inc.PTC48.2542.233.37 ▼3730.12%
Patterson-UTI EnergyPTEN28.7122.917.28 ▲4464.81%
Privatebancorp Inc.PVTB54.0646.798.74 ▲2724.71%
Papa John's InternationalPZZA86.0174.816.54 ▼4541.74%
Quality Care PropertiesQCP16.1214.840.31 ▲50.88%
QEP Resources, Inc.QEP18.3717.341.66 ▼▼6-0.33%dSell
Regal BeloitRBC69.4565.067.16 ▼80.65%
Rowan CompaniesRDC19.8115.927.49 ▲721.09%
Everest Re GroupRE218.82199.998.14 ▼2316.25%pP
Regency CentersREG70.3073.78-4.89 ▲134.99%
Reinsurance Group of AmericaRGA125.09112.479.36 ▼4638.25%pP
Royal Gold, Inc.RGLD65.5171.40-2.42 ▲81.12%
Restoration Hardware HoldingsRH29.1135.41-0.84 ▼6068.32%
Raymond James FinancialRJF74.6663.518.67 ▼2541.38%
ResMed Inc.RMD62.1463.68-1.10 ▲151.91%
RenaissanceRe HoldingsRNR136.47124.408.29 ▲3117.96%pP
Rollins Inc.ROL33.4430.948.63 ▼4520.55%
RPM InternationalRPM52.9450.963.78 ▲82.66%
Reliance Steel & Aluminum Co.RS80.3374.356.07 ▼82.02%
Rayonier Inc.RYN27.2825.991.45 ▼4418.76%
Science Applications IntlSAIC85.6170.179.92 ▼4387.37%
Boston Beer Co. Inc.SAM171.35164.211.18 ▲8-0.87%
Sally Beauty Holdings Inc.SBH25.6927.75-0.29 ▼71.91%
Signature BankSBNY150.50130.768.57 ▼86.62%
Service Corp. IntlSCI29.1526.564.66 ▲66.97%
comScore, Inc.SCOR32.6829.762.57 ▲40.55%
SEI Investments Co.SEIC50.7346.223.97 ▲75.75%
Stifel FinancialSF50.7343.868.71 ▼2235.61%
Sprouts Farmers MarketSFM19.5121.70-2.28 ▼3423.25%
SVB Financial GroupSIVB177.52132.3110.00 ▲1963.61%
Tanger Factory Outlet CentersSKT37.1537.20-2.19 ▲13-1.03%
Skechers USA Inc.SKX25.0323.252.98 ▲5-3.95%
Silicon LaboratoriesSLAB65.6057.706.40 ▼3640.47%
Silgan Holdings Inc.SLGN52.3949.651.57 ▲112.01%
SLM CorporationSLM11.288.6610.00 ▲2558.87%
SM Energy CompanySM35.7631.740.34 ▼3852.04%
Scotts Co.SMG96.0285.328.34 ▼2629.22%pP
Senior Housing Prop.SNH19.2820.21-5.06 ▲90.82%
Synopsys Inc.SNPS60.0056.581.61 ▼4430.58%
Synovus FinancialSNV41.6435.989.47 ▼2434.93%pP
SYNNEX Corp.SNX121.67108.528.28 ▼3234.74%
Sonoco Products Co.SON54.0050.963.28 ▼4626.91%
Superior Energy ServicesSPN18.7515.631.19 ▲57.27%
Steris Corp.STE68.4969.61-0.74 ▲110.91%
Steel Dynamics Inc.STLD36.7728.8010.00 ▲4485.15%
Southwest GasSWX77.6070.704.49 ▲108.41%
Sensient TechnologiesSXT77.1473.094.66 ▼4324.54%
Synaptics Inc.SYNA54.6860.19-1.58 ▲10-4.45%
TCF FinancialTCB19.5416.2010.00 ▲2444.53%
Taubman Centers Inc.TCO75.6575.780.27 ▲16-1.50%
Telephone & Data SystemsTDS30.7727.384.23 ▲45.45%
Teledyne TechnologiesTDY122.61110.768.43 ▼4037.56%
Tech Data Corp.TECD86.7381.363.38 ▼15-0.23%
Techne Corp.TECH103.72107.79-0.87 ▼10-2.64%
Teradyne Inc.TER25.6522.748.20 ▼2522.32%pP
Terex Corp.TEX31.4226.688.35 ▼2330.86%
TeleflexTFX165.32157.50-1.22 ▲00.00%Buy
Triumph Group, Inc.TGI26.6531.53-0.81 ▼2313.56%
Tenet HealthcareTHC16.4020.71-5.26 ▲2240.54%
Hanover Insurance GroupTHG90.0582.808.91 ▲88.04%pP
Thor Industries Inc.THO102.1782.8610.00 ▲4583.13%
Treehouse FoodsTHS71.8384.70-6.65 ▲1719.37%
Time Inc.TIME18.6015.278.81 ▲515.17%
Timken Co.TKR42.1536.047.81 ▲88.49%pP
Toll Brothers Inc.TOL31.2429.253.64 ▲62.93%
TRI Pointe GroupTPH11.5512.57-1.03 ▲10.94%
Tempur Pedic InternationalTPX68.8362.862.82 ▲31.34%
Tootsie Roll IndustriesTR38.6536.995.97 ▼84.74%
Trimble NavigationTRMB30.4428.064.38 ▲66.43%
TrustmarkTRMK34.9130.0010.00 ▲4449.25%
Trinity IndustriesTRN28.7024.217.45 ▼86.18%pP
Toro Co.TTC57.1349.589.27 ▲4954.85%pP
Tupperware BrandsTUP55.1559.86-5.95 ▼108.05%
Texas Roadhouse Inc.TXRH45.7043.397.81 ▼80.55%
Tyler TechnologiesTYL147.79157.14-5.44 ▲95.58%
Urban Edge ProeprtiesUE28.2126.450.83 ▲40.89%
Domtar CorporationUFS40.3037.603.42 ▲72.96%
UGI Corp.UGI46.8943.351.85 ▲62.31%
Ultimate Software GroupULTI189.08204.25-4.07 ▼51.84%
UMB FinancialUMBF76.7067.429.52 ▼4445.82%pP
Umpqua HoldingsUMPQ18.8017.158.57 ▼85.86%
United Natural FoodsUNFI47.0143.834.03 ▼▼83.34%dSell
United TherapeuticsUTHR146.96126.125.88 ▲815.52%
Valspar Corp.VAL103.90102.48-0.18 ▲3-0.57%
Valley National BancorpVLY11.6310.208.64 ▼1921.78%pP
Valmont IndustriesVMI139.75133.285.59 ▼80.29%
ViaSat Inc.VSAT65.0772.90-3.17 ▼45.20%
Vishay IntertechnologyVSH16.2014.658.06 ▲4636.48%
Vista OutdoorVSTO38.0840.93-1.94 ▼219.61%
Vectren CorporationVVC52.7749.273.88 ▲43.72%
Westinghouse Air Brake Techn.WAB84.5678.312.74 ▼1810.48%
Washington FederalWAFD34.0528.9310.00 ▲3845.08%
WebMD Health Corp.WBMD50.4254.46-1.40 ▼215.76%
Webster FinancialWBS54.3945.0710.00 ▲2246.56%
WellCare Health PlansWCG140.68119.308.54 ▼4771.19%pP
Waddell & Reed FinancialWDR20.3318.633.12 ▲61.70%
Wendy's CompanyWEN13.2511.439.56 ▼1621.67%pP
Werner EnterprisesWERN26.9525.254.93 ▼85.07%
WisdomTree InvestmentsWETF11.5910.443.85 ▲65.94%
Winland ElectronicsWEX113.40101.514.11 ▼3832.63%
WGL Holdings Inc.WGL75.5067.789.12 ▲715.60%
Western RefiningWNR36.2729.108.99 ▼1739.34%pP
VCA Antech Inc.WOOF70.7764.141.17 ▲23.81%
Worthington IndustriesWOR47.5651.392.92 ▼11.68%
Washington Prime GroupWPG10.7111.41-3.48 ▲10-1.42%
WPX Energy, Inc.WPX14.5712.065.26 ▼38108.44%
Westar Energy, Inc.WR54.6856.060.59 ▼00.00%Sell
W.R. BerkleyWRB67.0759.959.32 ▲814.22%pP
Weingarten Realty InvestorsWRI36.5837.77-3.33 ▲131.51%
Williams-Sonoma Inc.WSM48.8953.580.50 ▼20.16%
Watsco Inc.WSO147.83141.303.77 ▼81.67%
West Pharmaceutical ServicesWST86.6377.596.62 ▲811.77%pP
Aqua America Inc.WTR30.3031.08-0.29 ▲203.75%
WhiteWave Foods Co.WWAV55.3953.072.51 ▲4033.53%
Woodward, Inc.WWD69.1962.348.18 ▼4438.71%pP
US Steel CorpX35.4026.109.99 ▼1175.16%
Alleghany Corp.Y611.38548.809.02 ▲4324.77%pP
Zebra TechnologiesZBRA85.9671.568.82 ▲2128.82%pP

Weekly reversal levels as of the close on January 6, 2017
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
AAON Inc.AAON32.7029.296.66 ▼4530.96%
American Assets TrustAAT43.7340.711.88 ▲42.99%
Atlas Air Worldwide HoldingsAAWW50.7544.387.07 ▼1419.58%
Abaxis Inc.ABAX53.6049.561.93 ▲82.72%
Ameris BancorpABCB44.1038.099.06 ▼2541.26%
Asbury Automotive GroupABG61.7556.814.37 ▲74.75%
ABM Industries Inc.ABM39.8138.063.62 ▼4933.23%
Arctic Cat Inc.ACAT15.9814.811.09 ▼6-4.77%
Aceto Corp.ACET21.4819.852.98 ▲40.94%
Acorda TherapeuticsACOR21.1523.17-2.05 ▲▲4738.01%dBuy
Agree Realty Corp.ADC46.4143.83-1.13 ▲00.00%Buy
Adeptus HealthADPT8.2530.28-6.77 ▼3083.82%
ADTRAN Inc.ADTN22.2519.617.96 ▲811.25%
Aegion CorporationAEGN23.8821.758.16 ▼81.66%
Advanced Energy IndustriesAEIS55.6246.338.36 ▼4686.15%pP
American Equity Investment LifAEL23.0019.008.10 ▼89.63%pP
Astoria FinancialAF18.7216.419.54 ▲820.39%pP
Almost Family Inc.AFAM45.8039.635.00 ▲1110.63%
Agilysys Inc.AGYS10.6510.86-0.09 ▲11-6.18%
Albany InternationalAIN46.6042.865.55 ▼84.72%
AAR Corp.AIR32.3130.925.77 ▼3834.18%
Air Methods Corp.AIRM33.2530.861.21 ▲00.00%Buy
Applied Industrial TechnologieAIT59.7551.4110.00 ▲4243.77%
Aerojet RocketdyneAJRD18.0717.820.92 ▼8-11.68%
Acadia Realty TrustAKR33.0734.55-3.09 ▲133.78%
AK Steel HoldingAKS10.727.2910.00 ▲15116.13%
ALLETE, Inc.ALE63.6460.194.12 ▲73.90%
Alamo GroupALG77.4167.266.73 ▲6140.13%pP
Allegiant TravelALGT166.35149.915.15 ▼85.79%
Analogic CorporationALOG82.5587.85-1.28 ▼4-0.37%
AMAG PharmaceuticalsAMAG35.7029.128.16 ▼815.16%
Amedisys Inc.AMED42.4145.98-1.94 ▲209.34%
AMN Healthcare ServicesAMN37.7534.374.16 ▲4-0.26%
Amphastar PharmaceuticalsAMPH18.3017.711.70 ▼3440.99%
Albany Molecular ResearchAMRI18.8616.195.31 ▲1517.36%
Amerisafe, Inc.AMSF63.0059.393.19 ▼80.88%
American WoodmarkAMWD76.1074.45-0.38 ▼7-8.42%
The Andersons, Inc.ANDE39.1537.035.63 ▼3315.15%
AngioDynamics Inc.ANGO16.7515.551.14 ▼3026.23%
Anika TherapeuticsANIK50.8146.013.20 ▲42.44%
ANI PharmaceuticalsANIP60.8455.520.09 ▲62.17%
American Public EducationAPEI24.8522.214.74 ▼▼63.76%dSell
Apogee EnterprisesAPOG54.2145.687.09 ▲816.71%
ArcBest Corp.ARCB28.4023.379.03 ▼1337.40%
Archrock Inc.AROC14.0511.443.45 ▼2867.66%
On Assignment Inc.ASGN43.2438.757.69 ▼86.24%
Astec IndustriesASTE67.6758.675.55 ▼4559.75%
Atlantic Tele-NetworkATNI82.3871.958.14 ▲611.55%
Actuant CorporationATU26.6024.635.71 ▼80.95%
Atwood OceanicsATW13.249.808.22 ▲529.68%
Avista Corp.AVA39.6941.42-0.63 ▼2-0.13%
AeroVironment, Inc.AVAV26.3825.772.81 ▼8-6.75%
American VanguardAVD18.1016.625.73 ▼72.55%
American States WaterAWR44.2141.436.52 ▼87.59%
Anixter InternationalAXE81.2070.759.00 ▼2541.10%pP
American Axle & ManufacturingAXL19.2516.634.00 ▲46.83%
AZZ IncorporatedAZZ59.8563.673.03 ▼00.00%Sell
Barnes Group Inc.B47.6742.388.68 ▼2530.07%pP
Natus Medical Inc.BABY35.7539.80-3.40 ▼53.77%
Banc of CaliforniaBANC17.3517.640.23 ▲153.56%
Banner CorporationBANR56.7147.479.48 ▲2529.39%pP
Basic Energy ServicesBAS35.9988.00-2.05 ▲12298.21%
Bill Barrett Corp.BBG7.366.163.46 ▼74.10%
Black Box Corp.BBOX14.6513.833.97 ▼81.74%
Boise CascadeBCC23.0022.180.16 ▲4-4.96%
Bonanza Creek EnergyBCEI1.741.150.78 ▲00.00%Buy
Brinks Co.BCO41.6538.014.76 ▼2435.40%
Blucora, Inc.BCOR14.7012.278.24 ▼3678.18%
Balchem Corp.BCPC83.0073.816.41 ▼2531.50%
BioTelemetry Inc.BEAT22.7519.056.21 ▲720.05%
Belmond Ltd.BEL13.5012.135.61 ▼2737.06%
Bel Fuse Inc.BELFB32.7024.028.84 ▼37101.60%pP
Saul Centers Inc.BFS66.4361.662.15 ▲81.98%
General Cable Corp.BGC19.4016.498.00 ▼815.13%
Big 5 Sporting GoodsBGFV15.7514.614.45 ▼2445.70%
Briggs & StrattonBGG22.3320.505.96 ▲88.24%
B&G Foods Inc.BGS43.5046.18-1.95 ▲100.91%
Biglari HoldingsBH476.52436.653.56 ▼4927.43%
Benchmark ElectronicsBHE30.5025.919.44 ▲2639.40%pP
BJ's RestaurantsBJRI35.9039.651.32 ▼00.00%Sell
Buckle Inc.BKE22.0025.14-0.13 ▼36.78%
Bank MutualBKMU9.558.198.21 ▲1821.04%pP
Barnes & Noble, Inc.BKS10.7012.181.88 ▼16.14%
TopBuild Corp.BLD37.0133.794.53 ▼85.41%
Blackbaud Inc.BLKB66.1766.550.19 ▲16-2.08%
Badger Meter Inc.BMI37.0534.405.84 ▼82.92%
Barnes & Noble EducationBNED11.3410.425.13 ▼73.85%
Bob Evans Farms Inc.BOBE49.8643.7210.00 ▲814.67%
BofI Holding Inc.BOFI28.8522.848.29 ▲825.71%
Boston Private Financial HoldiBPFH16.4513.869.34 ▲4243.67%pP
Brady Corp.BRC36.4534.415.26 ▼4643.11%
Brookline BancorpBRKL16.4013.5310.00 ▲2540.05%
Brooks AutomationBRKS16.8613.869.23 ▼3253.27%pP
Bristow Group, Inc.BRS20.9314.218.79 ▲637.25%
Boyd Gaming Corp.BYD20.2418.953.46 ▲4-5.29%
CACI InternationalCACI124.50111.808.80 ▼1926.10%
Calares Inc.CAL31.3028.938.51 ▼810.33%
Cal-Maine FoodsCALM43.0540.732.61 ▲3-0.81%
CalAmp Corp.CAMP15.0614.231.63 ▼7-0.27%
Cardtronics Inc.CATM54.3248.357.51 ▼4452.76%pP
Cato Corp.CATO25.8232.97-2.74 ▼616.71%
Cincinnati Bell Inc.CBB22.9520.233.55 ▲66.50%
Cambrex Corporation.CBM56.7547.906.31 ▲86.67%pP
CIBER, Inc.CBR0.710.98-2.71 ▲5277.46%
Community Bank SystemCBU59.9550.0710.00 ▲3750.82%
Calgon CarbonCCC17.2015.775.24 ▼1716.61%
Cabot MicroelectronicsCCMP63.7954.458.53 ▼3852.39%pP
Cogent Communications Group InCCOI41.6537.764.13 ▲45.04%
Cross Country HealthcareCCRN15.1113.355.51 ▼86.33%
CDI Corp.CDI8.656.547.29 ▲823.57%
Cedar Realty TrustCDR6.617.02-3.11 ▲168.19%
Career EducationCECO10.028.169.72 ▼44131.94%pP
Central Garden & Pet Co.CENT34.2125.109.51 ▲48133.36%pP
Central Garden & Pet Co.CENTA32.2324.078.94 ▲43116.89%pP
Century Aluminum Co.CENX8.987.983.61 ▼1321.52%
CEVA Inc.CEVA32.3529.762.23 ▲4041.64%
Cardinal FinancialCFNL32.1828.178.96 ▼3752.44%pP
Celadon GroupCGI8.657.460.69 ▲00.00%Buy
City Holding Co.CHCO67.0656.9410.00 ▲2237.73%
Chemed Corp.CHE164.31146.537.24 ▲810.87%
Chesapeake Lodging TrustCHSP25.3023.804.79 ▲4-2.24%
Chuy's HoldingsCHUY31.3030.194.41 ▼7-0.48%
CIRCOR InternationalCIR63.0057.545.56 ▼81.42%
Seacor Holdings Inc.CKH74.7359.748.45 ▲624.43%
Cloud Peak EnergyCLD5.304.622.49 ▼27140.91%
Calamos Asset ManagementCLMS8.577.107.68 ▲619.36%
Clearwater PaperCLW62.6059.953.57 ▼▼7-1.03%dSell
Cantel MedicalCMD79.1875.663.10 ▼7-0.20%
Capstead MortgageCMO10.479.804.56 ▲86.51%
Comtech TelecommunicationsCMTL11.9413.32-0.54 ▲3036.15%
CONMED CorporationCNMD44.8842.193.15 ▼8-0.27%
Consolidated Communications HoCNSL27.0125.573.76 ▼82.39%
Coherent Inc.COHR138.69112.819.04 ▼4981.25%pP
Cohu, Inc.COHU13.4612.027.34 ▲87.25%
Columbia Banking SystemCOLB44.3336.1410.00 ▲2346.21%
CoreSite RealtyCOR82.4372.842.21 ▲35.34%
Core-Mark Holding Co.CORE42.4538.484.90 ▲46.26%
Central Pacific FinancialCPF31.0927.349.11 ▼3739.67%pP
Capella Education Co.CPLA86.0074.4310.00 ▲4477.21%
Cooper-Standard HoldingsCPS106.7494.184.68 ▲611.65%
Computer Programs & SystemsCPSI23.2029.78-3.35 ▲3548.28%
Cray Inc.CRAY20.4023.38-1.89 ▲3537.17%
Crocs, Inc.CROX7.008.39-3.30 ▼2216.57%
CARBO Ceramics Inc.CRR10.8311.27-0.25 ▲12791.20%
CorVel CorporationCRVL37.3037.89-0.60 ▲2110.53%
CryoLife Inc.CRY19.1516.505.85 ▼4580.66%
Carrizo Oil & GasCRZO38.8035.711.04 ▼6-0.05%
CSG InternationalCSGS50.0443.008.12 ▲718.75%
CareTrust REIT, Inc.CTRE15.5613.913.55 ▲68.74%
CTS CorporationCTS22.1519.888.37 ▼80.00%
Cubic CorporationCUB46.8544.963.65 ▼▼8-3.70%dSell
Customers BancorpCUBI36.0429.9210.00 ▲829.41%
CVB Financial Corp.CVBF22.8219.529.77 ▲2532.21%pP
Cavco IndustriesCVCO97.3094.411.49 ▲4-4.66%
Calavo Growers Inc.CVGW59.0558.51-1.41 ▲2-7.88%
California Water Service GroupCWT33.4531.963.44 ▼5543.19%
Community Health SystemsCYH6.158.55-4.21 ▲7188.81%
Cynosure, Inc.CYNO45.1548.57-1.72 ▲10-4.88%
Daktronics Inc.DAKT10.659.156.47 ▲1911.17%
Darling InternationalDAR13.2014.16-1.00 ▼50.53%
Dime Community BancsharesDCOM20.4018.138.03 ▲87.94%pP
Deltic Timber Corp.DEL77.8067.278.53 ▲814.46%
DepoMed Inc.DEPO19.1721.72-3.77 ▲88.01%
Digi InternationalDGII13.8012.117.43 ▼8-0.36%
Dice Holdings, Inc.DHX6.007.06-2.40 ▲110.00%
DineEquity, Inc.DIN75.9982.990.15 ▼23.52%
Diodes IncorporatedDIOD25.6522.228.33 ▼2031.34%
Dorman ProductsDORM69.7263.597.52 ▼4642.20%
Diplomat PharmacyDPLO13.2323.44-8.30 ▲1959.02%spBuy+
Diamondrock Hospitality Co.DRH11.2810.137.74 ▲812.91%
DSP Group Inc.DSPG12.7510.974.69 ▲3324.39%pP
DXP EnterprisesDXPE36.2127.208.46 ▼841.45%
Ebix Inc.EBIX58.3054.111.76 ▼5076.72%
Emergent BioSolutionsEBS34.6629.593.65 ▲47.64%
Echo Global Logistics Inc.ECHO24.9023.983.19 ▼8-0.80%
US Ecology Inc.ECOL49.7544.214.15 ▲84.08%
Encore Capital GroupECPG28.3024.296.34 ▼89.48%
El Paso Electric Co.EE46.8544.861.86 ▲40.11%
Electronics for ImagingEFII44.3945.41-0.86 ▲12-5.99%
8x8 Inc.EGHT14.5013.61-0.01 ▲3-1.36%
Engility HoldingsEGL33.3630.964.02 ▼8-8.45%
NIC Inc.EGOV24.1522.363.38 ▼3528.66%
EastGroup PropertiesEGP75.3467.563.82 ▲58.47%
Eagle PharmaceuticalsEGRX75.1765.454.03 ▼2120.18%
eHealth, Inc.EHTH10.9011.080.43 ▲23-14.02%
Employers HoldingsEIG39.6533.379.50 ▲4643.76%pP
Callaway Golf Co.ELY11.1010.800.56 ▼9-0.98%
The Ensign GroupENSG20.4422.103.81 ▼00.00%Sell
Enanta Pharmaceuticals Inc.ENTA36.0526.268.54 ▲826.05%pP
EnovaENVA13.8010.328.47 ▲3656.82%pP
Bottomline TechnologiesEPAY25.4823.202.93 ▲84.13%
Era Group Inc.ERA16.6410.5310.00 ▲860.15%
ESCO TechnologiesESE56.2547.7610.00 ▲4453.82%
Electro Scientific IndustriesESIO6.105.522.57 ▲43.39%
Essendant Inc.ESND20.8519.822.80 ▲4-2.02%
Ethan Allen InteriorsETH35.0033.215.86 ▼83.40%
Evercore PartnersEVR72.0060.149.34 ▼2343.00%pP
Exar Corp.EXAR10.628.956.78 ▲3771.29%pP
Exlservice HoldingsEXLS50.3847.622.09 ▲41.57%
Exponent Inc.EXPO58.7555.975.82 ▼113.95%
Express Inc.EXPR10.0513.08-3.05 ▼1912.53%
Exterran Corp.EXTN27.5517.3810.00 ▲1475.14%
EZCORP, Inc.EZPW10.608.812.79 ▼37119.46%
FARO TechnologiesFARO38.2034.622.65 ▼77.76%
First BancorpFBP6.835.178.42 ▼3797.40%pP
First Commonwealth FinancialFCF13.8911.3910.00 ▲3750.49%
FirstCash IncFCFS47.7548.75-0.62 ▲16-2.78%
Four Corners Property TrustFCPT20.6619.16-0.19 ▲10.05%
Franklin Electric Co.FELE39.0537.021.65 ▼8-6.91%
FutureFuel Corp.FF13.7611.599.65 ▼828.51%pP
First Financial Bancorp.FFBC28.2523.5110.00 ▲4457.12%
First Financial BanksharesFFIN44.4037.878.61 ▼3845.10%pP
Finish Line Inc.FINL17.6422.39-2.02 ▼28.65%
Five BelowFIVE39.7242.57-0.51 ▼3-0.46%
Comfort Systems USAFIX32.8030.625.72 ▼81.86%
SPX FLOW Inc.FLOW33.1928.374.22 ▲810.67%
First Midwest BancorpFMBI25.3421.299.94 ▼2535.58%
FabrinetFN36.1940.98-0.16 ▼00.00%Sell
First NBC Bank HoldingFNBC6.8011.93-3.13 ▲5279.88%
Financial EnginesFNGN38.0532.058.21 ▲821.57%
Forestar Group Inc.FOR13.2012.215.17 ▼84.76%
Forrester ResearchFORR42.8538.585.05 ▲85.80%
Fox Factory HoldingFOXF27.6521.908.69 ▲4464.49%pP
Francesca's HoldingsFRAN17.4415.635.34 ▼1714.59%
Fred's, Inc.FRED18.2211.159.81 ▲357.07%
Fiesta Restaurant GroupFRGI28.0026.753.89 ▼8-1.93%
Franklin Street PropertiesFSP12.9911.763.43 ▲76.21%
Federal Signal Corp.FSS15.9114.608.03 ▼85.79%
FTD Companies, Inc.FTD22.8922.003.59 ▲4-9.42%
Flotek IndustriesFTK9.5013.15-4.38 ▼1020.64%
HB Fuller Co.FUL49.7845.584.06 ▲83.62%
Forward Air Corp.FWRD49.1545.063.87 ▼80.88%
Glacier Bancorp Inc.GBCI35.5831.079.74 ▼3734.62%pP
Greenbrier CompaniesGBX46.7034.658.12 ▲830.81%
Gannett Co.GCI9.7111.60-2.83 ▲2831.48%
Genesco Inc.GCO57.2064.942.75 ▼00.00%Sell
Green DotGDOT25.0722.962.94 ▲85.43%
GEO Group, Inc.GEO36.4729.468.96 ▲819.03%pP
Geospace TechnologiesGEOS23.4418.714.22 ▼4470.85%
Guess' Inc.GES11.9914.86-3.92 ▼58.12%
Griffon CorporationGFF25.4019.9810.00 ▲827.00%
Greenhill & Co.GHL27.8024.296.78 ▼2027.52%
Gulf Island FabricationGIFI13.259.538.10 ▲2355.33%pP
G-III Apparel Group,GIII27.8033.40-0.81 ▲2330.97%
G&K Services Inc.GK96.4591.062.99 ▼4644.54%
Gulfmark Offshore Inc.GLF1.652.39-0.88 ▲3465.63%
PH Glatfelter Co.GLT24.3321.894.55 ▲76.80%
General CommunicationGNCMA20.3916.398.45 ▲1031.89%pP
Government Properties Income TGOV19.7120.62-3.34 ▲132.18%
Group 1 AutomotiveGPI78.7867.888.30 ▲821.24%
Green Plains Renewable EnergyGPRE26.5023.084.37 ▼3140.44%
Chart Industries Inc.GTLS37.5331.346.78 ▼4072.55%
Getty Realty Corp.GTY26.1522.537.58 ▲5752.48%
Great Western BancorpGWB43.4636.539.62 ▲4356.44%pP
Hawaiian HoldingsHA55.5048.508.02 ▲2629.70%
Haemonetics Corp.HAE39.6336.446.55 ▼80.97%
Hanmi FinancialHAFC34.7027.3910.00 ▲3746.41%
Haynes InternationalHAYN42.6538.324.95 ▼80.52%
HCI Group, Inc.HCI39.7132.528.44 ▲821.59%
Healthcare Services GroupHCSG38.8337.662.42 ▲6-1.05%
HFF, Inc.HF29.5527.903.19 ▼8-3.62%
Hillenbrand, Inc.HI38.4533.478.91 ▲811.61%pP
Hibbett Sports, Inc.HIBB34.4040.47-1.20 ▼28.39%
Harmonic Inc.HLIT4.954.341.33 ▼2120.44%
Helix Energy Solutions GroupHLX9.528.602.12 ▼3857.10%
Horace Mann EducatorsHMN43.2037.198.85 ▲811.05%pP
HomeStreet IncHMST30.9026.928.75 ▼2544.53%pP
HMS Holdings Corp.HMSY18.0919.53-3.50 ▲8-8.32%
Home BancsharesHOMB27.6724.529.01 ▼88.98%
Hope BancorpHOPE22.0117.829.78 ▲819.23%pP
Hornbeck Offshore ServicesHOS7.576.064.24 ▲4-13.09%
HealthEquity Inc.HQY40.4636.335.50 ▼8-1.25%
Harsco CorporationHSC13.9011.278.63 ▼2542.42%pP
Heidrick & Struggles IntlHSII23.2520.677.22 ▲87.89%
Healthstream Inc.HSTM24.1026.34-0.81 ▼00.00%Sell
Heartland ExpressHTLD20.1219.683.85 ▼8-6.03%
Hub Group Inc.HUBG43.8540.354.36 ▼84.65%
Haverty Furniture CompaniesHVT23.5020.757.49 ▲88.05%
Headwaters Inc.HW23.3920.619.70 ▼813.49%
Healthways Inc.HWAY24.2020.120.76 ▲3297.87%
Hawkins Inc.HWKN53.6543.718.93 ▲819.22%pP
Marinemax Inc.HZO18.7018.500.35 ▲4-13.23%
Integra LifeSciences HoldingsIART43.8439.441.84 ▲35.35%
Interactive Brokers GroupIBKR38.5835.712.87 ▼84.13%
Installed Building ProductsIBP42.0036.377.54 ▼1821.74%
Iconix Brand GroupICON9.368.372.91 ▼8-3.31%
ICU Medical, Inc.ICUI131.88128.863.95 ▼4028.51%
Insteel IndustriesIIIN35.7232.303.93 ▼83.54%
II-VI Inc.IIVI29.3524.798.30 ▼2242.34%
Interval Leisure GroupILG17.8616.983.57 ▼▼80.85%dSell
Independent BankINDB69.7058.759.48 ▼2545.03%pP
Inogen Inc.INGN65.3157.165.06 ▼4258.44%
Summit Hotel PropertiesINN15.8513.847.97 ▲815.86%
INTL FCStone Inc.INTL38.7135.785.11 ▼2530.16%
Innoviva, IncINVA11.5210.390.32 ▲00.00%Buy
Innospec Inc.IOSP68.4560.947.84 ▼2536.90%
Inter Parfums Inc.IPAR32.9531.671.69 ▼4316.51%
Infinity Property and CasualtyIPCC87.5583.143.11 ▼8-0.34%
Innophos Holdings IncIPHS52.0443.328.80 ▼3854.06%
Intrepid PotashIPI2.111.548.39 ▼4-21.27%
Impax LaboratoriesIPXL13.8020.14-6.32 ▲5264.06%
Inteliquent IncIQNT22.8520.188.75 ▼91.02%
iRobot CorporationIRBT58.7348.9010.00 ▲4268.47%
Iridium CommunicationsIRDM10.708.626.56 ▲1125.15%
Investment Technology GroupITG20.3018.076.98 ▼89.85%
Integer HoldingsITGR30.3026.356.87 ▼68.21%
Itron, Inc.ITRI63.9555.778.16 ▼4778.18%
Invacare CorporationIVC13.0511.514.31 ▲710.13%
John Bean TechnologiesJBT83.6573.957.07 ▼69124.02%
J&J Snack FoodsJJSF132.00118.876.13 ▲76.47%
Kaiser AluminumKALU79.1483.75-0.28 ▼3-1.70%
Kaman CorporationKAMN50.5046.238.18 ▼84.92%
Kelly Services, Inc.KELYA22.6019.988.09 ▲813.00%
Korn/Ferry InternationalKFY28.8225.208.91 ▲717.68%
Kirkland's Inc.KIRK15.2013.946.20 ▼77.80%
Kulicke and Soffa IndustriesKLIC16.2914.118.71 ▼3339.71%pP
Kindred HealthcareKND8.059.26-3.37 ▲3330.48%
Knight TransportationKNX32.6030.746.47 ▼4424.57%
Koppers HoldingsKOP40.2533.368.53 ▼4288.08%pP
Kopin Corp.KOPN3.432.297.34 ▲847.21%
Kraton Performance PolymersKRA28.2630.92-0.83 ▼12.52%
Kite Realty Group TrustKRG24.0626.03-4.72 ▲1612.19%
KapStone Paper and PackagingKS22.6118.875.82 ▲1926.81%
Quaker ChemicalKWR128.36109.069.67 ▼4457.04%pP
Multi-Color Corp.LABL77.7566.726.95 ▲3629.07%pP
Lithia Motors Inc.LAD99.6088.394.05 ▲67.68%
Lannett CompanyLCI22.2526.36-1.72 ▲1312.57%
LCI IndustriesLCII109.7090.558.47 ▲4583.14%
Lydall Inc.LDL61.5550.219.27 ▼4393.86%pP
Landauer Inc.LDR50.2044.343.55 ▼3851.80%
LGI HomesLGIH29.6332.81-2.71 ▼10-0.89%
Ligand PharmaceuticalsLGND107.61108.880.38 ▲215.62%
LHC Group, Inc.LHCG45.3940.056.12 ▲99.61%
Fidelity Southern CorpLION23.5119.979.12 ▼2432.00%pP
Lumentum HoldingsLITE36.5534.211.53 ▼4985.35%
Lumber Liquidators HoldingsLL15.6517.60-1.29 ▼11.63%
Luminex CorporationLMNX20.3621.30-1.73 ▲100.78%
Lumos Networks Corp.LMOS16.1613.685.15 ▲2226.94%
Lindsay CorporationLNN75.0880.141.91 ▼2-0.48%
El Pollo LocoLOCO12.5012.190.56 ▼▼6-4.22%dSell
LogMeIn, Inc.LOGM98.3585.583.80 ▼3663.89%
LivePerson Inc.LPSN7.508.11-1.79 ▼2-2.74%
Liquidity ServicesLQDT10.008.562.25 ▲3565.29%
LTC Properties Inc.LTC47.2149.25-3.16 ▲133.44%
LegacyTexas Financial GroupLTXB42.7132.859.95 ▼3774.33%
Lexington Realty TrustLXP11.059.943.50 ▲76.97%
LSB Industries Inc.LXU8.7810.040.40 ▲7675.45%
La-Z-Boy Inc.LZB29.9527.088.40 ▼713.02%
ManTech InternationalMANT41.7338.533.75 ▼4231.27%
Masimo CorporationMASI67.8356.888.27 ▲4270.38%pP
Matthews InternationalMATW76.0064.009.69 ▼4045.48%pP
Matson, Inc.MATX36.2839.03-1.85 ▼2-1.23%
Contango Oil & Gas Co.MCF9.4810.32-0.27 ▲240.73%
Monarch Casino & ResortMCRI25.4023.323.08 ▼3219.14%
The Marcus CorporationMCS31.5025.689.99 ▼3558.93%
MDC Holdings Inc.MDC26.0624.922.38 ▼7-1.85%
Medicines Co.MDCO36.2337.49-0.65 ▲13-1.80%
Medidata SolutionsMDSO52.7649.40-0.34 ▼8-2.48%
MiMedx GroupMDXG8.648.490.98 ▼175.24%
Medifast Inc.MED41.4337.954.61 ▲4536.69%
Methode ElectronicsMEI41.0535.068.43 ▲816.45%
Magellan Health ServicesMGLN76.2063.939.62 ▼816.43%pP
Maiden HoldingsMHLD17.6014.899.25 ▼1228.47%pP
M/I Homes, Inc.MHO25.0622.486.19 ▲78.96%
Mobile Mini, Inc.MINI29.6029.111.43 ▼▼6-6.18%dSell
MKS Instruments Inc.MKSI60.0549.858.68 ▼4267.97%pP
Mueller IndustriesMLI39.7234.689.45 ▼811.64%pP
Merit Medical SystemsMMSI25.2523.095.76 ▲76.32%
Monro Muffler BrakeMNRO57.9060.02-0.66 ▲▲237.33%dBuy
Momenta PharmaceuticalsMNTA16.4012.696.95 ▲2231.20%pP
Moog Inc.MOG.A66.2461.665.59 ▼1517.72%
Movado Group, Inc.MOV28.0025.238.17 ▼87.90%
Motorcar PartsMPAA27.9128.43-0.38 ▲2-8.60%
Mercury Computer SystemsMRCY29.6626.907.10 ▼7498.79%
Marten Transport LtdMRTN23.2521.375.76 ▼84.97%
MicroStrategy Inc.MSTR199.17181.124.84 ▼103.32%
Meritage HomesMTH34.7033.952.07 ▼7-2.39%
Materion CorporationMTRN39.3532.758.90 ▼2243.88%pP
Matrix Service Co.MTRX22.5519.087.34 ▲818.68%
MTS Systems Corp.MTSC57.2050.646.74 ▲812.16%
Myers IndustriesMYE14.2013.443.26 ▼8-2.07%
MYR GroupMYRG37.8631.738.87 ▼4454.09%pP
NanometricsNANO24.8921.396.07 ▼4063.43%
Navigators GroupNAVG115.25101.238.68 ▲3534.97%pP
National Bank HoldingsNBHC31.6626.5310.00 ▲3853.76%
NBT Bancorp, Inc.NBTB41.4234.3910.00 ▲3851.56%
Navigant ConsultingNCI25.1821.899.97 ▼3054.76%
Neogen Corp.NEOG65.3357.376.95 ▲85.05%
New Media InvestmentNEWM15.9215.620.85 ▲8-6.35%
Northfield Bancorp Inc.NFBK19.7417.219.84 ▼2026.13%pP
Ingevity CorpNGVT54.8543.867.91 ▲919.73%pP
Blue Nile Inc.NILE40.6435.157.28 ▼2638.94%
Nektar TherapeuticsNKTR13.7514.95-3.80 ▲1213.41%
Nautilus IncNLS18.3019.92-1.96 ▲1313.43%
Northern Oil and GasNOG3.003.241.04 ▲2323.08%
Neenah Paper, Inc.NP85.5576.366.26 ▼4236.42%
National Presto IndustriesNPK104.8591.448.88 ▲714.97%
EnPro IndustriesNPO67.3957.448.48 ▲2128.51%pP
Newpark ResourcesNR8.456.403.92 ▲3060.65%
Insight EnterprisesNSIT40.0933.278.93 ▲820.86%
Insperity, Inc.NSP70.7068.90-0.11 ▼160.66%
Netgear Inc.NTGR56.6051.431.96 ▲55.89%
Nutrisystem, Inc.NTRI34.5532.005.40 ▼3531.97%
Northwest BancsharesNWBI18.0616.049.30 ▼4437.86%
Northwest Natural GasNWN59.4557.501.28 ▲3-2.62%
Quanex Building ProductsNX20.5518.555.99 ▲74.32%
Oriental Financial GroupOFG13.0511.508.26 ▼3753.53%
Ollie's Bargain OutletOLLI27.8527.282.81 ▼5145.66%
Omnicell Inc.OMCL32.6535.72-1.59 ▼00.00%Sell
Old National Bancorp.ONB17.9515.469.87 ▼2536.19%pP
Opus BankOPB29.5027.82-0.06 ▲1-3.28%
Oritani FinancialORIT18.5516.878.49 ▲87.54%pP
Orion Marine Group, IncORN9.517.818.61 ▼4277.43%
OSI Systems, Inc.OSIS76.0468.935.22 ▼2222.53%
Oxford IndustriesOXM58.1366.93-2.14 ▼47.32%
Phibro Animal HealthPAHC29.2025.454.31 ▲1812.74%
Patrick IndustriesPATK80.2562.598.51 ▲718.63%
PDC Energy, Inc.PDCE77.0365.635.87 ▼2124.56%
Pennsylvania Real Estate Inv. PEI19.3721.13-4.01 ▲1310.12%
Perry Ellis InternationalPERY24.0221.588.39 ▼812.77%
Pioneer Energy ServicesPES6.904.549.27 ▲753.33%
PetMed Express Inc.PETS22.9221.077.19 ▲87.05%
Provident Financial ServicesPFS28.2023.8910.00 ▲2538.30%
PGT, Inc.PGTI11.2010.731.68 ▲7-2.18%
Piper Jaffray CompaniesPJC73.6056.3410.00 ▲2269.86%
Park ElectrochemicalPKE18.5216.965.35 ▼83.06%
Parkway IncPKY21.6020.251.01 ▲1-2.97%
Dave & Buster's EntertainmentPLAY56.2146.279.32 ▲821.61%pP
The Children's PlacePLCE100.7088.889.09 ▼817.99%
Popeyes Lousiana KitchenPLKI59.4556.815.21 ▼8-1.05%
ePlus Inc.PLUS114.30100.848.59 ▼3233.05%
Plexus Corp.PLXS54.1247.128.64 ▲4443.75%pP
PharMericaPMC26.4024.26-0.03 ▲00.00%Buy
Pinnacle Financial PartnersPNFP69.0058.469.59 ▼814.52%pP
Power IntegrationsPOWI67.4060.225.06 ▼4438.68%
Powell IndustriesPOWL39.3737.191.30 ▼4236.18%
ProAssurancePRA56.2054.575.61 ▼83.88%
Portfolio Recovery AssociatesPRAA39.6532.445.06 ▲1823.41%
Perficient Inc.PRFT17.5519.34-1.31 ▲128.12%
Progress SoftwarePRGS31.5328.436.44 ▲87.61%
Proto LabsPRLB51.9056.27-0.67 ▲3613.20%
Providence Service CorpPRSC39.4542.28-4.34 ▲1212.68%
PS Business ParksPSB117.89107.163.47 ▲6750.68%
Quorum HealthQHC8.637.092.82 ▲00.00%Buy
QualysQLYS33.0535.11-3.33 ▼5-2.80%
QuinStreet, Inc.QNST3.853.204.08 ▲48.76%
Quality Systems Inc.QSII13.5112.532.98 ▼106.63%
Raven IndustriesRAVN24.3522.864.89 ▼3336.80%
Rent-A-Center Inc.RCII10.7512.350.03 ▼7961.16%
Resources ConnectionRECN16.8516.158.45 ▼86.98%
REX American ResourcesREX95.2082.828.79 ▼4368.62%pP
Repligen CorporationRGEN33.1029.611.80 ▼81.63%
Sturm, Ruger & Co.RGR54.1557.22-2.67 ▲8-12.58%
Regis Corp.RGS14.9013.455.77 ▲87.89%
RLI Corp.RLI60.1165.33-1.41 ▲169.77%
RE/MAX HoldingsRMAX56.0544.609.96 ▲3855.69%
Rambus Inc.RMBS13.8012.884.30 ▲72.60%
Gibraltar IndustriesROCK41.3538.104.94 ▼4670.87%
Rogers CorporationROG77.5465.748.50 ▼912.75%pP
Retail Opportunity InvestmentsROIC21.3720.330.18 ▲40.85%
R.R. Donnelley & SonsRRD17.0320.22-6.91 ▲1630.64%
Red Robin Gourmet BurgersRRGB48.8554.654.27 ▼00.00%Sell
Roadrunner Transportation SystRRTS10.769.227.04 ▼88.69%
Ruby Tuesday, Inc.RT2.663.520.99 ▼215.56%
Rudolph TechnologiesRTEC23.1518.3610.00 ▲4272.63%
Ruth's Hospitality GroupRUTH17.7515.888.14 ▼109.91%
Rayonier Advanced MaterialsRYAM16.0813.365.45 ▲1420.09%
Sanderson FarmsSAFM96.7086.101.36 ▲35.38%
Safety Insurance GroupSAFT73.5566.187.19 ▼4027.85%pP
Sonic AutomotiveSAH22.6520.237.92 ▲816.45%
Saia, Inc.SAIA44.8836.059.86 ▼2354.65%pP
Sanmina Corp.SANM35.6530.369.26 ▼4569.36%pP
Sabra Health Care REITSBRA25.3922.321.29 ▲43.55%
Southside Bancshares Inc.SBSI37.2832.867.56 ▼4447.82%
Surgical Care AffiliatesSCAI48.7543.241.29 ▲47.43%
ScholasticSCHL47.0041.578.85 ▼89.30%pP
Stepan CompanySCL80.8971.258.21 ▼4560.21%
SciClone PharmaceuticalsSCLN10.6010.921.11 ▲24-2.61%
ScanSource, Inc.SCSC40.9537.364.27 ▲41.61%
Select ComfortSCSS22.9121.681.11 ▲6-5.64%
Select Medical HoldingsSEM13.8512.211.95 ▲76.13%
Seneca Foods Corp.SENEA39.3534.538.63 ▼87.96%
ServisFirst BancsharesSFBS37.9030.1310.00 ▲4068.86%
Simmons First NationalSFNC61.7553.248.78 ▼2526.98%pP
Scientific GamesSGMS15.5512.496.72 ▼1755.50%
Shake Shack, IncSHAK36.5934.862.12 ▼8-3.58%
A. Schulman, Inc.SHLM34.4030.664.69 ▼1518.79%
Steven Madden, Ltd.SHOO34.7037.371.24 ▼00.00%Sell
Selective Insurance GroupSIGI43.8039.284.97 ▲89.09%
South Jersey IndustriesSJI33.3830.568.05 ▼89.77%
SkyWest Inc.SKYW36.2030.748.76 ▼4487.76%
U.S. Silica HoldingsSLCA56.1941.768.23 ▲42158.35%
Super Micro ComputerSMCI28.4524.746.88 ▼810.92%
Standard Motor ProductsSMP51.3644.598.32 ▼3536.52%pP
Stein Mart Inc.SMRT4.516.63-4.60 ▲1429.64%
Semtech Corp.SMTC31.8026.758.33 ▲820.23%
Synchronoss TechnologiesSNCR38.6242.66-0.18 ▼21.71%
Sonic Corp.SONC27.3825.951.17 ▲4-3.52%
Spectrum PharmaceuticalsSPPI4.815.20-0.71 ▲2117.35%
SPS CommerceSPSC71.2062.922.60 ▲3332.76%
Spartan Stores Inc.SPTN39.3732.739.05 ▲810.78%pP
SPX Corp.SPXC24.5720.288.06 ▼4487.84%
Spire Inc.SR65.0062.731.38 ▲6-1.22%
SurModics Inc.SRDX25.2026.76-2.35 ▲5-5.44%
Simpson Manufacturing Co.SSD44.2042.502.36 ▼4424.12%
Stage Stores Inc.SSI4.005.40-2.15 ▼8879.43%
E. W. Scripps Co.SSP19.6616.188.10 ▲718.22%
ShutterstockSSTK47.4753.69-5.44 ▲90.50%
S&T Bancorp Inc.STBA38.1731.869.28 ▼2040.18%pP
Stewart Information ServicesSTC44.4442.080.26 ▲4022.05%
Sterling BancorpSTL23.6519.8010.00 ▲4249.78%
Stamps.com Inc.STMP114.50102.085.48 ▼1922.02%
Strayer EducationSTRA81.7664.0510.00 ▲1044.12%
Superior Industries IntlSUP26.4025.77-0.94 ▲4-2.94%
Supernus PhamaceuticalsSUPN26.9020.764.15 ▲824.54%
SUPERVALU Inc.SVU4.755.050.14 ▲17-1.06%
Stillwater Mining Co.SWC16.8714.016.11 ▲4471.27%
Schweitzer-Mauduit IntlSWM45.4339.618.07 ▲89.60%pP
SunCoke Energy Inc.SXC11.249.607.82 ▼2670.05%
Standex InternationalSXI90.1085.162.49 ▼72.45%
Sykes Enterprises,SYKE29.4827.832.40 ▲40.55%
Synergy Resources Corp.SYRG8.987.905.83 ▼1121.35%
TASER InternationalTASR24.5526.26-0.72 ▼4-3.81%
TrueBlue, Inc.TBI23.8521.015.70 ▲4-0.21%
Texas Capital BancSharesTCBI78.0561.119.69 ▼3773.75%pP
Tidewater Inc.TDW3.634.122.11 ▲13092.78%
Tesco CorporationTESO9.007.343.36 ▲59.76%
Tredegar Corp.TG23.6519.448.90 ▼4458.19%pP
Gentherm Inc.THRM34.1031.483.50 ▲40.74%
Interface Inc.TILE18.3017.133.71 ▲84.27%
Team Inc.TISI35.8533.025.53 ▼2110.72%
TiVo IncTIVO20.9519.250.88 ▼2413.24%
Tailored Brands Inc.TLRD22.3318.499.87 ▼724.82%
Tompkins FinancialTMP92.9776.869.35 ▲4454.51%pP
TimkenSteel CorpTMST15.6312.778.43 ▼1138.81%
Tennant CompanyTNC71.2565.876.15 ▼2627.16%
Tangoe, Inc.TNGO8.138.65-1.01 ▼5-2.91%
LendingTree Inc.TREE100.7592.412.38 ▼▼7-0.40%dSell
Trex Co. Inc.TREX66.9359.035.63 ▼82.97%
TrustCo BankTRST8.657.508.84 ▼4241.80%pP
Tessera TechnologiesTSRA44.9537.918.77 ▲3240.69%pP
TeleTech HoldingsTTEC30.9028.234.30 ▲41.48%
Tetra Tech Inc.TTEK42.1536.139.15 ▼4958.16%pP
TETRA TechnologiesTTI5.005.71-2.38 ▲1613.50%
TTM TechnologiesTTMI13.5511.386.42 ▼3393.57%
Tile Shop HoldingsTTS18.9517.765.33 ▼116.46%
Take-Two Interactive SoftwareTTWO49.9543.625.25 ▼8584.32%
Tuesday MorningTUES5.156.03-1.75 ▲1821.49%
Titan InternationalTWI11.029.365.13 ▼4484.28%
Monotype Imaging HoldingsTYPE20.3521.05-0.97 ▲24-3.20%
Urstadt Biddle PropertiesUBA23.9322.164.31 ▲65.89%
United BanksharesUBSI45.4542.198.35 ▼83.89%
United Community BanksUCBI29.2724.0910.00 ▲2247.16%
Universal ElectronicsUEIC66.6070.91-2.51 ▲103.06%
United Fire & CasualtyUFCS48.4744.118.23 ▲89.88%
Unifi IncUFI31.4829.625.37 ▼3714.31%
Universal Forest ProductsUFPI101.4995.212.73 ▲6-2.29%
Universal Health Realty IncomeUHT65.4858.604.79 ▲58.43%
United Insurance HoldingsUIHC16.2014.201.18 ▲35.20%
UniFirst Corp.UNF133.20129.797.45 ▼8-5.50%
Unit Corp.UNT30.2519.739.13 ▲32121.61%pP
US Concrete Inc.USCR60.4555.826.38 ▼83.33%
U.S. Physical Therapy Inc.USPH71.0562.327.25 ▲713.23%
Ultratech, Inc.UTEK24.2622.411.16 ▲22.41%
Universal Technical InstituteUTI3.202.396.77 ▼520.76%
Universal Insurance HoldingsUVE27.7523.217.29 ▲712.81%
Universal Corp.UVV64.1057.206.64 ▲45.51%
Marriott Vacations WorldwideVAC82.0973.578.16 ▼811.32%
Vascular Solutions Inc.VASC55.7547.378.14 ▼4073.19%pP
VASCO Data Security IntlVDSI14.7515.96-3.82 ▲11-0.55%
Veeco InstrumentsVECO28.8524.149.24 ▼2244.18%pP
Viavi SolutionsVIAV8.527.625.85 ▲4635.24%
Vicor Corp.VICR15.5512.758.22 ▼4462.32%pP
Meridian BioscienceVIVO17.6018.36-0.99 ▲206.93%
Vera Bradley Inc.VRA11.7514.57-4.36 ▼517.14%
Virtus Investment PartnersVRTS122.05101.426.74 ▼2231.31%
Virtusa Corp.VRTU27.1924.212.25 ▲00.00%Buy
Veritiv CorpVRTV53.2047.361.95 ▲67.58%
Vitamin Shoppe, Inc.VSI23.1526.96-2.51 ▼2320.83%
Viad CorpVVI43.4537.998.86 ▼4046.44%
Westamerica Bancorp.WABC62.5256.429.12 ▼2525.17%
WageWorks, Inc.WAGE69.8061.588.23 ▼4547.98%
WCI Communities IncWCIC23.4521.883.61 ▼1927.65%
Walker & Dunlop Inc.WD30.9228.158.29 ▼911.91%
WD-40 CompanyWDFC119.25110.191.95 ▲24.33%
Winnebago IndustriesWGO32.5028.218.31 ▼4463.48%
Wingstop IncWING28.2730.552.03 ▼00.00%Sell
Encore Wire Corp.WIRE43.6538.927.36 ▼82.23%
Wabash National CorpWNC16.0113.786.75 ▲617.89%
World AcceptanceWRLD64.4454.127.35 ▲88.30%
Wintrust FinancialWTFC71.9360.139.81 ▲3854.09%pP
Watts Water TechnologiesWTS65.2562.783.21 ▼4621.96%
World Wrestling Entertainment WWE18.4619.81-1.51 ▲30.32%
Wolverine World WideWWW22.2621.77-0.02 ▼8-5.28%
XO Group Inc.XOXO19.8718.102.91 ▲63.11%
IxiaXXIA16.7513.249.41 ▲2344.65%pP
Olympic Steel Inc.ZEUS24.0121.783.32 ▼6-6.54%
ZELTIQ AestheticsZLTQ43.1737.155.83 ▼▼88.88%dSell
Zumiez, Inc.ZUMZ19.8519.622.81 ▼2213.75%

Weekly reversal levels as of the close on January 6, 2017
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
Alcoa, Inc.AA30.6826.046.63 ▼920.13%
Advanced Accelerator ApplicatiAAAP27.5133.39-5.55 ▼57.06%
Advantage Oil & Gas LtdAAV6.606.54-0.17 ▼5-9.59%
AllianceBernstein HoldingAB24.3522.351.95 ▲84.73%
ABB Ltd.ABB21.6020.71-1.55 ▲00.00%Buy
Advisory Board Co.ABCO36.3539.04-4.53 ▲9-2.54%
AmbevABEV5.095.54-6.63 ▲98.95%
Barrick GoldABX16.9317.34-2.26 ▲8-11.68%
Abengoa Yield plcABY19.9918.011.20 ▲23.25%
ACADIA PharmaceuticalsACAD32.6427.100.18 ▲00.00%Buy
Arch Capital Group Ltd.ACGL86.4780.086.72 ▲2319.50%
Aluminum Corp. of ChinaACH10.579.575.14 ▼2622.06%
Acadia Healthcare CompanyACHC36.0045.56-5.78 ▲2937.24%
Achillion PharmaceuticalsACHN4.456.09-6.49 ▲1845.60%
Acacia CommunicationsACIA60.9675.17-3.23 ▼11.92%
ADAP4.076.31-3.95 ▲2852.95%
Adient plcADNT56.4948.387.93 ▲77.91%
Aduro Biotech Inc.ADRO11.9013.60-1.92 ▼5-8.68%
Aegon N.V.AEG5.644.758.85 ▲88.25%pP
Agnico Eagle MinesAEM44.8947.99-4.67 ▲8-5.10%
AerCap Holdings N.V.AER43.6040.522.72 ▼2012.20%
Aerie PharmaceuticalsAERI39.0530.344.79 ▼31111.42%
AmTrust Financial ServicesAFSI27.5026.072.51 ▲4-1.40%
First Majestic SilverAG8.7910.45-3.10 ▲1414.49%
Alamos Gold Inc.AGI7.956.58-2.45 ▲00.00%Buy
Argo Group International HoldiAGII65.5059.917.67 ▼2017.30%
Agios PharmaceuticalsAGIO47.5053.34-1.35 ▼3-5.96%
American Capital Agency Corp.AGNC18.8719.25-4.25 ▲6-0.32%
Assured Guaranty Ltd.AGO38.7332.5410.00 ▲2445.55%
Avangrid, IncAGR38.7340.21-3.29 ▲175.26%
Adecoagro S.A.AGRO10.6010.93-1.58 ▲▲9-0.09%dBuy
Agrium Inc.AGU102.4395.734.58 ▼3211.67%
Alliance Holdings GPAHGP28.7025.352.48 ▼2730.46%
Apollo Investment CorporationAINV6.105.820.56 ▼70.83%
Embotelladora AndinaAKO.B22.5122.94-0.81 ▼2-4.12%
Air Lease CorporationAL35.5431.827.10 ▼1319.62%
Alder BiopharmaceuticalsALDR22.5027.66-3.55 ▼53.43%
Alon USA PartnersALDW10.1010.251.62 ▲5653.61%
Alon USA EnergyALJ12.269.028.81 ▲735.62%
Alkermes plcALKS59.6450.633.87 ▼116.16%
Ally Financial Inc.ALLY19.8918.661.78 ▼72.00%
Alnylam PharmaceuticalsALNY42.2351.83-2.68 ▲13-20.31%
Alere Inc.ALR39.6141.33-1.67 ▲9-9.09%
Alarm.com HoldingsALRM27.1826.74-0.79 ▼4536.38%
Allison Transmission HoldingsALSN33.2030.048.68 ▼4225.52%
Autoliv Inc.ALV113.28104.384.22 ▲43.10%
Alexander's Inc.ALX435.73404.072.98 ▲82.27%
Antero Midstream PartnersAM33.5527.063.33 ▲4344.80%
Ambarella, Inc.AMBA54.6261.81-3.67 ▼97.52%
AMC Entertainment HoldingsAMC33.8031.272.87 ▼4425.23%
Ametek Inc.AME50.0747.183.14 ▲53.94%
American Homes 4 RentAMH21.1120.04-0.55 ▲10.43%
Amkor TechnologyAMKR10.279.504.42 ▼3260.22%
TD Ameritrade Holding CorporatAMTD46.8537.039.62 ▲2248.97%pP
America MovilAMX12.6511.881.64 ▲4-1.86%
American National Insurance CoANAT123.10117.763.53 ▼82.39%
Arista NetworksANET101.2885.608.02 ▲2544.21%pP
American Outdoor BrandsAOBC21.0025.35-4.99 ▼1317.36%
Artisan Partners Asset ManagemAPAM29.4528.073.41 ▼70.34%
Apple Hospitality REITAPLE20.0718.684.75 ▲54.75%
Archrock PartnersAPLP17.8814.322.04 ▲3645.37%
Apollo Global ManagementAPO21.4218.304.01 ▲2429.19%
Apollo Group Inc.APOL9.959.016.65 ▲1112.18%
AmeriGas Partners LPAPU48.0745.061.32 ▲61.41%
Antero ResourcesAR24.6826.31-1.85 ▼91.28%
American Renal AssociatesARA23.0523.592.75 ▼1-8.22%
ARC Document SolutionsARC5.084.158.50 ▲811.65%pP
Ares Capital CorporationARCC16.9115.554.17 ▲2411.99%
Arcos Dorados HoldingsARCO5.655.27-0.23 ▼4162.82%
Ardelyx Inc.ARDX13.8512.163.16 ▼2538.50%
Ares ManagementARES19.0516.381.44 ▲23.82%
Approach ResourcesAREX3.382.912.50 ▼2135.20%
Apollo Commercial Real Estate ARI17.0616.491.78 ▼100.59%
Alliance Resource Partners LPARLP22.4020.151.94 ▼2627.71%
AramarkARMK34.9236.58-1.62 ▼7-2.44%
Array BioPharma IncARRY8.946.1510.00 ▲1434.44%
Arrowhead PharmaceuticalsARWR1.964.50-7.23 ▼1066.38%spBuy
ASML Holding NVASML111.12103.182.29 ▲32.55%
Grupo Aeroprtuario del SuresteASR142.13152.77-1.74 ▼8-4.87%
Advanced Semiconductor EngineeASX5.285.63-5.31 ▲98.81%
Autohome Inc.ATHM27.4124.411.69 ▼74.14%
athenahealthATHN115.86104.99-2.15 ▲00.00%Buy
AtriCureATRC18.9316.923.31 ▼1717.72%
AngloGold Ashanti Ltd.AU11.3913.55-5.39 ▲1315.50%
AU Optronics Corp.AUO3.923.54-0.28 ▲00.00%Buy
Yamana Gold Inc.AUY3.103.82-4.84 ▲1428.07%
Grupo Aval Acciones Y ValoresAVAL8.317.76-0.74 ▲00.00%Buy
AeroVironment, Inc.AVAV26.3825.772.81 ▼8-6.75%
AVX Corp.AVX15.8414.218.09 ▼4225.71%pP
AveXis IncAVXS55.3143.491.84 ▼2138.83%
Allied World Assurance CompanyAWH53.4844.699.69 ▲2428.47%pP
Armstrong World IndustriesAWI40.1542.771.54 ▼00.00%Sell
Accelerate DiagnosticsAXDX20.1523.40-1.81 ▼13.82%
Axovont Sciences Ltd.AXON13.1914.33-1.15 ▼12-1.70%
Axis Capital Holdings LimitedAXS65.9560.518.87 ▲1215.86%pP
Axalta Coatings Systems Ltd.AXTA27.6026.220.65 ▲00.00%Buy
Amaya Inc.AYA14.4015.23-1.32 ▲11-2.42%
Aircastle LTDAYR21.5820.581.12 ▼8-4.09%
AstraZenecaAZN28.4329.72-5.51 ▲126.23%
Aspen TechnologyAZPN55.3346.289.04 ▲3748.74%pP
Alibaba Group HoldingBABA93.8995.91-3.91 ▲5-4.26%
Booz Allen Hamilton Inc.BAH36.2133.448.47 ▼3323.80%
Braskem S.A.BAK21.7715.708.88 ▲2264.80%
Brookfield Asset Management InBAM33.3234.18-1.98 ▲8-1.68%
BancFirst CorporationBANF93.0573.3510.00 ▲4457.02%
Credicorp Ltd.BAP164.69147.882.00 ▲4748.38%
BATS Global MarketsBATS33.9329.266.80 ▼1213.59%
Banco Bradesco S.A.BBD9.388.35-2.05 ▲00.00%Buy
Banco Bilbao Vizcaya ArgentariBBVA6.976.262.41 ▲110.14%
BCE Inc.BCE44.2645.26-3.27 ▲163.09%
Banco de ChileBCH70.6667.101.70 ▲279.87%
Barclays PLCBCS11.549.968.04 ▼811.18%
Brandywine Realty TrustBDN16.7215.232.65 ▲45.89%
Beacon Roofing Supply Inc.BECN45.1643.632.93 ▼▼8-0.29%dSell
Brookfield Renewable Energy PaBEP29.2830.09-1.08 ▲90.75%
Berry Plastics GroupBERY50.1344.487.20 ▼4243.93%
Amplify Snack BrandsBETR9.5512.52-8.31 ▲1033.40%spBuy
Bright Horizons Family SolutioBFAM70.9167.112.40 ▼8-1.51%
BBVA Banco Frances S.A.BFR18.3718.99-3.13 ▲94.97%
Bunge LimitedBG70.1466.106.33 ▼90.34%
BGC PartnersBGCP10.619.367.19 ▲811.68%pP
BeiGeneBGNE30.8132.09-0.96 ▲4-12.20%
BHP BillitonBHP36.9633.473.05 ▼3719.26%
Brookfield Infrastructure PartBIP34.6131.301.16 ▲4331.97%
Bitauto Holdings LimitedBITA21.2723.85-4.61 ▲1016.98%
Brookdale Senior Living Inc.BKD12.6814.64-4.52 ▲8064.25%
Black Knight Financial ServiceBKFS38.1036.48-0.52 ▲4-2.18%
BankUnitedBKU37.4933.108.74 ▲811.02%pP
Builders FirstSourceBLDR11.3710.850.63 ▲4-5.88%
Bloomin' BrandsBLMN17.4118.990.82 ▼00.00%Sell
Bluebird Bio Inc.BLUE68.2055.082.84 ▼79.82%
Banco Latinoamericano de ComerBLX29.2627.192.75 ▲3817.65%
Banco Macro S.A.BMA71.9874.29-4.23 ▲8-6.72%
BMC Stock HoldingsBMCH19.0518.062.82 ▲70.26%
Bank of MontrealBMO73.7865.848.31 ▲712.81%
Beneficial Mutual Bancorp Inc.BNCL18.2515.9810.00 ▲2435.59%
BNC BancorpBNCN32.1526.779.58 ▼3340.45%pP
Benefitfocus, IncBNFT31.3034.89-4.27 ▲106.43%
The Bank of Nova ScotiaBNS57.8853.044.77 ▲4430.01%
BOK Financial CorporationBOKF83.0072.738.20 ▼3735.00%pP
BOX Inc.BOX15.0513.72-0.11 ▼2223.77%
British PetroleumBP37.9134.693.54 ▲56.61%
BridgePoint EducationBPI10.368.659.04 ▼814.22%
Buckeye PartnersBPL67.9968.02-1.53 ▲161.66%
PopularBPOP44.2338.687.75 ▼4355.79%pP
Brookfield Property PartnersBPY22.2622.59-1.63 ▲17-0.05%
BRF - Brasil Foods S.A.BRFS14.3216.13-4.17 ▲80.35%
Bruker CorporationBRKR22.0423.14-0.98 ▼3011.27%
Brixmor Property GroupBRX25.2726.28-3.70 ▲132.96%
Banco Santander-ChileBSAC21.9421.131.82 ▼4419.56%
Banco Santander BrasilBSBR9.087.096.58 ▲4495.69%
BroadSoft, IncBSFT41.6543.91-2.12 ▲9-6.52%
Black Stone MineralsBSM19.1817.302.95 ▼3926.10%
Grupo Financiero Santander MexBSMX7.288.41-4.62 ▲1615.94%
BT Group plcBT24.0024.89-2.17 ▲5530.03%
Baytex Energy CorpBTE4.944.312.66 ▲4-9.85%
B2Gold CorpBTG2.712.27-1.93 ▲00.00%Buy
British American TobaccoBTI112.55118.00-3.57 ▲124.25%
BioTime IcBTX3.723.271.40 ▲2422.77%
Anheuser-Busch InBevBUD105.93114.38-7.42 ▲108.34%
Blue Buffalo Pet ProductsBUFF25.2123.67-0.18 ▲00.00%Buy
Burlington StoresBURL85.3572.736.20 ▼5062.48%
Minas BuenaventuraBVN12.5810.76-2.69 ▲00.00%Buy
BabcockBW16.2615.991.39 ▲4-6.07%
Boardwalk Pipeline PartnersBWP18.4516.372.74 ▲4439.25%
BWX Technologies Inc.BWXT39.6237.841.76 ▲8-0.88%
The Blackstone GroupBX30.5125.974.41 ▲713.55%
Blackstone Mortgage TrustBXMT30.9129.232.95 ▼114.60%
Beazer Homes USABZH13.0211.266.26 ▼812.73%
Credit Acceptance Corp.CACC209.68190.743.50 ▲67.14%
Caesars Acquisition Co.CACQ13.8010.912.57 ▲812.65%
CAE Inc.CAE14.0313.760.33 ▼4425.05%
Canon Inc.CAJ28.5629.140.39 ▼1-1.35%
Callidus SoftwareCALD16.3018.31-2.71 ▲108.68%
CaviumCAVM60.9454.564.44 ▲2118.06%
Co. Brasileira de DistribuicaoCBD17.3815.46-0.87 ▲00.00%Buy
Capital Bank Financial Corp.CBF38.6533.588.89 ▲1822.04%pP
Chicago Bridge & Iron Company CBI33.1631.483.42 ▼6-1.54%
CBL & Associates Properties InCBL11.6412.16-0.55 ▲10-5.15%
China Biologic ProductsCBPO115.13118.63-1.97 ▼3-3.48%
Coca-Cola European PartnersCCE31.9335.65-7.44 ▲89.06%
Cameco Corp.CCJ10.779.586.28 ▲40.56%
Crown Holdings Inc.CCK54.3354.71-0.85 ▲5-4.28%
Clear Channel Outdoor HoldingsCCO4.856.01-3.85 ▼1620.49%
Compania Cerverias UnidasCCU20.8421.28-0.20 ▲183.70%
Coeur Mining, IncCDE10.5310.89-3.00 ▲8-18.72%
CDW CorporationCDW51.6947.598.43 ▼2422.05%
Celanese CorporationCE81.0372.228.33 ▼1114.10%
China Eastern AirlinesCEA23.6624.25-2.42 ▲1810.35%
CempraCEMP3.7514.32-6.19 ▲1079.95%
CNOOC Ltd.CEO127.77130.060.27 ▼2-3.18%
Crestwood Equity Partners LPCEQP26.1521.165.78 ▲3742.27%
Capitol Federal FinancialCFFN16.3614.889.01 ▼4530.05%pP
Colfax CorporationCFX36.3633.196.33 ▼2324.39%
The Carlyle Group LPCG16.6515.180.37 ▲42.78%
China Telecom Corp. Ltd.CHA48.0549.69-3.95 ▲8-1.24%
Choice Hotels International InCHH54.5050.458.66 ▲912.37%
China Mobile LimitedCHL54.0857.30-7.07 ▲105.54%
Chemtura CorporationCHMT33.1031.343.41 ▼3017.92%
Coherus Biosciences Inc.CHRS27.9026.050.00 ▲2517.72%
Chunghwa Telecom Co.CHT31.8234.13-7.38 ▼106.91%spBuy+
China Unicom (Hong Kong) LimitCHU11.8211.36-0.14 ▼5-2.88%
Bancolombia S.A.CIB38.2035.16-0.92 ▲00.00%Buy
Cobalt International EnergyCIE1.241.65-0.40 ▲13992.86%
Cia Energetica de Minas GeraisCIG2.272.55-3.35 ▲83.81%
Colliers Intl. GroupCIGI36.8038.75-2.26 ▲10-3.37%
Chimera Investment CorporationCIM17.2315.895.48 ▼95.13%
CIT Group Inc.CIT43.4838.198.07 ▼2524.87%pP
Core Laboratories NVCLB125.19110.644.02 ▲41.83%
Celldex TherapeuticsCLDX3.854.54-0.59 ▼5673.23%
Cliffs Natural ResourcesCLF8.476.947.76 ▼44141.31%
Calumet Specialty Products ParCLMT4.605.12-0.64 ▲5781.08%
Colony FinancialCLNY21.5919.125.12 ▼2118.04%
Continental Resources Inc.CLR51.4944.432.84 ▼4267.72%
Celestica Inc.CLS12.2311.343.12 ▼2412.41%
Clovis OncologyCLVS46.0329.568.06 ▲1997.81%
Canadian Imperial BankCM84.3878.005.62 ▲67.26%
Cheetah Mobile Inc.CMCM9.3911.44-3.35 ▲1014.17%
Cimpress N.V.CMPR96.3089.05-0.35 ▲00.00%Buy
Costamare Inc.CMRE5.997.68-5.16 ▲7966.03%
ChimerixCMRX5.235.48-0.16 ▲▲6786.85%dBuy
CNA Financial CorporationCNA40.9936.079.16 ▼2224.86%pP
Cencosud S.A.CNCO8.318.94-1.83 ▼2-2.34%
CNH Industrial N.V.CNHI8.947.976.30 ▲2120.65%
Canadian National Railway Co.CNI69.1264.013.81 ▲63.55%
CONE Midstream PartnersCNNX23.6918.976.60 ▲4088.02%pP
Canadian Natural ResourcesCNQ32.5830.511.72 ▼4427.27%
Cohen & Steers Inc.CNS33.8938.28-5.11 ▲1212.63%
Cnova N.V.CNV5.495.152.57 ▼3977.10%
Coca-Cola Bottling Co. ConsoliCOKE177.21156.086.46 ▲85.80%
Columbia Sportswear CompanyCOLM55.8559.850.38 ▼00.00%Sell
CommScope Holding Co.COMM36.9832.457.90 ▼4435.96%
Cyrusone Inc.CONE48.0044.93-1.76 ▲00.00%Buy
Cott Corp.COT11.4912.79-5.70 ▲1418.86%
Cotiviti HoldingsCOTV33.5228.852.78 ▼▼65.78%dSell
Canadian Pacific Railway CP148.64149.86-0.15 ▼2-3.45%
Copa Holdings SACPA92.8581.442.82 ▼2542.85%
Cementos PacasmayoCPAC9.438.90-0.80 ▲5533.00%
Callon Petroleum Co.CPE15.9713.563.43 ▼43103.44%
Crescent Point EnergyCPG13.4714.130.81 ▲171.68%
CPFL Energia S.A.CPL15.6213.892.32 ▲4467.06%
Calpine Corp.CPN12.0712.46-1.98 ▲2915.36%
Columbia Pipeline Partners LPCPPL17.1016.433.21 ▼156.88%
Cheniere Energy Partners HoldiCQH22.8820.442.70 ▲66.17%
Cheniere Energy Partners LPCQP29.3427.580.91 ▲50.07%
California ResourcesCRC21.4013.857.37 ▲737.71%
CRH plcCRH33.9532.171.83 ▲4319.80%
Criteo SACRTO42.9238.222.49 ▲91.61%
Credit Suisse Group AGCS15.6813.464.08 ▲89.27%
CoStar Group Inc.CSGP191.77202.43-2.67 ▲10-0.14%
Canadian Solar Inc.CSIQ12.7014.13-1.78 ▲90.08%
Cornerstone OnDemandCSOD42.2538.340.23 ▲31.91%
CaesarStone Sdot-Yam Ltd.CSTE29.3533.16-4.06 ▲1722.25%
Cooper Tire & Rubber Co.CTB38.7035.244.31 ▼2212.93%
Ctrip.com Intl.CTRP42.5044.69-2.78 ▼91.71%
CubeSmartCUBE27.3525.75-0.23 ▲00.00%Buy
Barracuda NetworksCUDA22.7821.29-1.46 ▼2622.01%
Carnival plcCUK52.4849.004.02 ▼86.67%
Covanta Holding CorporationCVA16.0514.831.80 ▲21.58%
Cenovus Energy Inc.CVE15.3014.401.68 ▼5-3.04%
CVR EnergyCVI23.0117.619.03 ▲4-4.88%
CVR RefiningCVRR11.008.503.71 ▲46.28%
Clayton Williams EnergyCWEI113.0970.418.51 ▼33344.89%pP
CEMEXCX8.037.62-0.05 ▼4-9.16%
Columbia Property TrustCXP21.7522.21-1.54 ▲142.64%
Concordia Healthcare CorpCXRX2.228.31-3.50 ▲6796.03%
CyberArk SoftwareCYBR48.4451.24-1.85 ▼4-1.85%
Changyou.com LimitedCYOU23.4224.95-4.13 ▼51.35%
CYS Investments IncCYS7.928.37-4.22 ▲134.12%
Caesars Entertainment CorporatCZR8.907.302.04 ▲514.84%
Cosan LimitedCZZ7.736.760.64 ▲4487.62%
Tableau SoftwareDATA44.9850.05-3.85 ▲1310.93%
Deutsche Bank AGDB19.2715.517.98 ▲819.91%
NTT DocomoDCM23.4824.60-3.97 ▲176.71%
Dominion Diamond CorporationDDC9.849.052.15 ▲50.72%
DDR Corp.DDR15.3016.40-4.47 ▲1613.22%
Dillard's Inc.DDS56.3868.38-0.04 ▼311.84%
Diageo plcDEO106.39108.00-3.55 ▲121.12%
Dermira incDERM31.7130.02-1.24 ▼8-10.65%
DuPont Fabros TechnologyDFT47.2540.872.09 ▲27.63%
DigitalGlobeDGI28.9527.084.29 ▼3751.97%
Delek US Holdings Inc.DK24.5318.839.08 ▲838.59%
Dolby LaboratoriesDLB47.8848.02-3.65 ▲5-3.61%
Dominion Midstream PartnersDM30.9525.665.00 ▲410.54%
Physicians Realty TrustDOC18.9219.77-2.72 ▲102.78%
Masonite Intl.DOOR64.4562.921.87 ▲8-2.42%
Amdocs LimitedDOX58.9657.680.31 ▼260.80%
DCP Midstream Partners LPDPM36.9733.143.50 ▲56.24%
The Descartes Systems GroupDSGX21.2520.640.66 ▼407.27%
DSW Inc.DSW20.4423.941.26 ▼00.00%Sell
DexComDXCM63.2378.49-6.64 ▲1121.71%
Dynegy Inc.DYN9.2412.20-4.20 ▲2339.01%
Eni SpAE33.1128.964.24 ▲45.88%
Ecopetrol SAEC9.498.491.10 ▲34.29%
Encana CorporationECA12.959.945.75 ▼38109.55%
Editas Medicine, IncEDIT17.5119.920.41 ▲2229.99%
New Oriental Education & TechnEDU47.6642.47-2.22 ▼00.00%wBuy
Euronet Worldwide Inc.EEFT73.8277.37-3.54 ▲81.94%
Enbridge Energy PartnersEEP26.0023.111.27 ▲22.97%
Enbridge Energy ManagementEEQ26.3423.162.50 ▲69.39%
Eagle BancorpEGBN60.1055.178.36 ▼86.56%
Eldorado GoldEGO3.403.59-2.38 ▲193.41%
Endurance Intl. GroupEIGI8.208.022.65 ▲4-4.65%
Ellie MaeELLI84.0992.31-4.81 ▲7-2.13%
Co. Paranaense de EnergiaELP9.039.68-4.46 ▲8-7.63%
Equity LifeStyle PropertiesELS73.8474.48-2.19 ▲13-3.14%
Enbridge Inc.ENB43.6141.37-0.08 ▲00.00%Buy
Enable Midstream PartnersENBL16.1814.301.56 ▲3875.49%
EnLink MidstreamENLC20.1516.284.85 ▲710.71%pP
EnLink Midstream PartnersENLK17.9416.381.30 ▲3722.71%
Global Eagle Entertainment IncENT6.217.94-3.58 ▼1022.08%
EntegrisENTG18.2516.503.78 ▼4440.93%
EnvestnetENV36.7534.15-0.59 ▲3819.86%Add
EPAM SystemsEPAM66.8767.02-1.10 ▲293.40%
Enterprise Products Partners LEPD27.6525.910.37 ▲22.56%
EP Energy Corp.EPE6.774.817.70 ▲645.91%
Equity CommonwealthEQC30.7429.130.27 ▲11.62%
EQT GP HoldingsEQGP26.7923.600.48 ▲25.02%
EQT Midstream PartnersEQM76.8973.32-0.55 ▲00.00%Buy
Enerplus CorporationERF9.246.668.64 ▲38110.48%
Eldorado Resorts IncERI16.6013.807.98 ▲58.85%
EricssonERIC5.876.35-2.36 ▲3728.59%
Erie Indemnity Co.ERIE112.24103.716.79 ▼6431.88%
Embraer S.A.ERJ20.4820.49-0.57 ▲4-8.65%
Enstar Group LimitedESGR199.20180.568.36 ▼2623.04%
Elbit SystemsESLT102.3198.323.15 ▼103.08%
Essent GroupESNT32.7727.128.49 ▼2749.57%pP
Empire State Realty TrustESRT20.2519.50-0.02 ▲4-0.54%
Energy Transfer EquityETE19.8615.984.04 ▲816.96%
Energy Transfer Partners LPETP37.4437.78-0.90 ▲6-5.79%
Etsy Inc.ETSY13.0813.15-1.69 ▲9-10.66%
Euronav NVEURN8.408.45-0.96 ▲5937.27%
EverBank Financial Corp.EVER19.4218.552.11 ▼2524.01%
Evolent HealthEVH15.9020.30-5.73 ▼915.87%spBuy
Envision HealthcareEVHC65.6269.650.26 ▼1-2.31%
EVERTECEVTC18.0516.225.57 ▲63.44%
Exact SciencesEXAS15.1016.59-3.58 ▲7-4.86%
ExelixisEXEL15.3210.828.11 ▼34174.55%
Diamondback EnergyFANG103.6693.422.92 ▼4939.31%
Flagstar Bancorp Inc.FBC26.7626.15-0.35 ▼3821.31%
Fibria Celulose S.A.FBR9.818.158.01 ▲87.92%
Fiat ChryslerFCAU10.427.619.15 ▲1044.52%pP
FCB Financial HoldingsFCB48.7041.089.60 ▲821.45%pP
Forest City EnterprisesFCE.A20.6121.69-2.27 ▲135.02%
FelCor Lodging Trust Inc.FCH8.076.957.36 ▲816.96%
First Data Corp.FDC15.4613.492.49 ▼2217.84%
Federal-Mogul Corp.FDML10.039.322.83 ▲4424.44%
Fresh Del Monte Produce Inc.FDP60.1458.001.01 ▼4-1.38%
Forum Energy TechnologiesFET23.5018.745.26 ▲3873.43%
FireEye, Inc.FEYE12.5414.33-1.66 ▼7370.54%
FBL Financial Group Inc.FFG76.9070.318.52 ▼2524.35%
FibroGen Inc.FGEN23.6019.032.55 ▲84.89%
Fidelity & Guaranty LifeFGL24.0023.052.11 ▲80.84%
Ferrellgas PartnersFGP8.4410.32-8.01 ▲1650.87%
Frank's International N.V.FI12.4013.140.38 ▲2716.39%
First Interstate Bancsystem InFIBK41.8034.2310.00 ▲2544.49%
Fortress Investment Group LLCFIG5.374.890.73 ▼00.00%wBuy
Fitbit Inc.FIT7.9011.66-6.79 ▲1446.91%
National Beverage Corp.FIZZ49.3452.330.95 ▲20-1.50%
Flexion Intl.FLEX14.4313.503.58 ▼4427.70%
FleetCor TechnologiesFLT148.40158.04-4.75 ▲92.31%
Fresenius Medical CareFMS42.5540.87-0.62 ▲2-0.26%
Fairmount Santrol HoldingsFMSA11.818.127.52 ▲37210.79%
Fomento Economica MexicanoFMX75.3084.85-5.64 ▲918.81%
Fidelity National FinancialFNF34.4435.66-3.01 ▲102.99%
Fidelity National FinancialFNFV13.1012.484.38 ▼7-3.68%
Finisar Corp.FNSR28.9627.084.53 ▼4599.59%
Franco-Nevada CorporationFNV61.2866.88-3.18 ▲134.21%
Ferro Corp.FOE14.7413.623.35 ▼4223.35%
Amicus Therapeutics, Inc.FOLD5.787.25-3.59 ▼52.37%
Five Prime Therapeutics, Inc.FPRX51.7349.040.68 ▼4137.25%
First Republic BankFRC92.7578.748.86 ▲4437.84%pP
First Merchants Corp.FRME36.9531.1910.00 ▲3750.88%
Frontline Ltd.FRO7.397.90-0.82 ▲▲5238.93%dBuy
FS Investment Corp.FSIC10.259.604.26 ▼4312.64%
FirstService Corp.FSV48.1143.952.41 ▲44.09%
Cedar FairFUN64.3759.985.26 ▲85.53%
Forward PharmaFWP16.6019.62-3.31 ▼57.00%
Genpact Ltd.G24.6524.760.98 ▲285.01%
The Gabelli Equity TrustGAB5.635.461.60 ▲60.36%
GAMCO InvestorsGBL31.1630.711.73 ▼4-6.06%
Global Blood TherapeuticsGBT16.4519.61-2.30 ▼1312.96%
GCP Applied TechnologiesGCP26.7525.770.88 ▼23-2.59%
GoDaddy Inc.GDDY35.3833.521.07 ▼6-3.83%
Genesis Energy LPGEL36.8034.08-0.22 ▲00.00%Buy
Gold Fields Ltd.GFI3.244.13-5.52 ▲1633.74%
Goldcorp Inc.GG14.6215.38-3.06 ▲197.94%
Grupo Financiero Galicia S.A.GGAL29.6126.80-3.78 ▲00.00%Buy
Gerdau S.A.GGB3.563.002.45 ▼42128.21%
CGI GroupGIB49.6646.490.41 ▲232.73%
Gildan Activewear Inc.GIL25.4127.87-1.74 ▼167.73%
Gigamon IncGIMO44.4549.23-2.08 ▼00.00%Sell
Glaukos CorporationGKOS36.3230.890.62 ▲3555.68%
Golar LNG Ltd.GLNG24.8421.191.85 ▼2024.70%
Globant S.A.GLOB32.1538.22-5.34 ▼716.56%
GasLog Ltd.GLOG17.0014.572.65 ▲3852.47%
Global Partners LPGLP19.7515.424.15 ▲1519.62%
Galapagos NVGLPG68.6758.491.52 ▲3436.93%
Gaming and Leisure PropertiesGLPI31.2332.50-3.90 ▲134.06%
Golar LNG PartnersGMLP22.8219.595.67 ▲3730.70%
GMS Inc.GMS28.7024.108.33 ▲611.67%
GNC Holdings Inc.GNC11.0416.92-5.78 ▼3657.08%spBuy
Global Net LeaseGNL7.948.030.10 ▲17-1.80%
Generac Holdings Inc.GNRC40.7137.815.24 ▼106.15%
Gogo Inc.GOGO9.2310.51-2.30 ▲107.98%
GOL LinhasGOL15.7918.18-4.89 ▲82.71%
Randgold Resources LimitedGOLD80.9086.43-4.60 ▲138.39%
Graphic Packaging Holding CompGPK12.8313.28-2.54 ▲10-2.97%
GoPro, Inc.GPRO9.0712.82-5.81 ▲919.74%
Gramercy Property Trust Inc.GPT27.9626.16-0.27 ▲00.00%Buy
W.R. Grace & Co.GRA69.6271.59-2.06 ▲164.70%
Grana y MonteroGRAM6.187.68-3.55 ▼717.60%
Grifols S.A.GRFS17.0115.301.17 ▲15.46%
GrouponGRPN3.534.36-5.15 ▼1014.32%
GrubHub Inc.GRUB36.3435.01-1.09 ▲3124.67%
Globalstar Inc.GSAT1.711.093.56 ▲20.59%
Guangshen Railway Co.GSH30.2726.576.88 ▲57.84%
GlaxoSmithKlineGSK39.3840.54-5.26 ▲177.34%
Ferroglobe plcGSM9.8010.963.94 ▼00.00%Sell
Gray Television Inc.GTN11.059.932.04 ▲42.79%
GW PharmaceuticalsGWPH118.36104.680.38 ▼4262.67%
Guidewire SoftwareGWRE51.3758.01-5.83 ▼1211.93%
Gazit-Globe Ltd.GZT9.169.55-3.39 ▲10-0.66%
Hyatt Hotels CorporationH54.9751.914.70 ▼83.66%
Halozyme TherapeuticsHALO13.3810.111.20 ▲00.00%Buy
Blackhawk Network HoldingsHAWK37.9534.414.78 ▲114.55%
HudBay MineralsHBM6.504.987.22 ▼84.84%
HDFC Bank Ltd.HDB60.6867.98-8.07 ▼75.16%spBuy
HD Supply HoldingsHDS42.0436.329.00 ▲813.81%pP
HEICO Corp.HEI78.2171.218.04 ▼5446.32%
Holly Energy PartnersHEP33.3233.740.23 ▲10-6.01%
The Howard Hughes CorporationHHC111.24110.061.60 ▼▼5-2.68%dSell
Harte-Hanks Inc.HHS1.531.69-0.46 ▲5-1.33%
InfraREIT Inc.HIFR17.4117.970.77 ▲13-3.39%
Himax TechnologiesHIMX6.058.07-5.39 ▼1429.57%
Hecla Mining Co.HL5.675.21-0.71 ▼47155.41%
Houlihan Lokey, IncHLI31.2426.678.86 ▲713.31%
Hilton Worldwide HoldingsHLT57.4749.868.44 ▲817.74%
Honda Motor Co.HMC30.4728.821.88 ▲63.60%
Houghton Mifflin HarcourtHMHC11.1013.39-4.78 ▲3540.48%
Harmony Gold MiningHMY2.382.97-4.81 ▲1319.05%
Huaneng Power Intl.HNP25.5524.850.82 ▲1-2.29%
Hollysys Automation TechnologiHOLI18.3620.47-3.13 ▼107.60%
Hudson Pacific PropertiesHPP35.2432.533.11 ▲4431.30%
Tekla Healthcare InvestorsHQH22.8123.55-2.80 ▲▲185.74%dBuy
Harbinger Group Inc.HRG15.4214.850.79 ▲6-3.38%
HSBC HoldingsHSBC41.1537.685.58 ▼2217.71%
Hersha Hospitality TrustHT20.7319.475.52 ▼75.55%
Healthcare Trust of AmericaHTA29.6430.93-3.58 ▲101.89%
Hercules CapitalHTGC14.4113.302.62 ▲86.50%
Hilltop Holdings Inc.HTH29.4724.1710.00 ▲4457.68%
China Lodging GroupHTHT48.4943.684.25 ▼4462.34%
Hertz Global HoldingsHTZ23.2935.60-6.84 ▲1441.85%
HubSpot Inc.HUBS52.6054.38-3.08 ▼5-1.15%
Huntsman CorporationHUN19.2117.435.05 ▼4245.86%
Huron Consulting Group Inc.HURN46.0056.80-3.74 ▼1320.84%
Hexcel Corp.HXL51.0947.687.92 ▼1013.21%
Hyster-Yale Materials HandlingHY63.1959.784.13 ▼8-2.26%
Horizon PharmaHZNP17.5219.20-1.61 ▼4-18.46%
IAC/InterActiveCorp.IAC69.6562.043.37 ▼3427.96%
Iamgold CorporationIAG4.443.60-0.80 ▲00.00%Buy
Industrias BachocoIBA48.8250.70-1.34 ▲94.07%
IberiaBank Corp.IBKC83.0072.638.76 ▼3745.95%
ICICI Bank Ltd.IBN7.547.92-1.18 ▼30.27%
Israel Chemicals Ltd.ICL4.423.892.57 ▲44.25%
ICON plcICLR78.6574.24-0.95 ▲2712.01%
Intercept PharmaceuticalsICPT105.87131.16-4.46 ▲1225.35%
Icahn EnterprisesIEP62.2254.066.87 ▼812.86%
International Game TechnologyIGT26.5023.870.21 ▼4467.93%
Intercontinental Hotels Group IHG44.9641.124.77 ▲68.44%
IMAX Corp.IMAX32.0530.540.75 ▼111.62%
Immunogen Inc.IMGN2.522.97-2.64 ▲5276.80%
Immersion Corp.IMMR11.109.168.04 ▼1736.03%
Imperial Oil Ltd.IMO34.9632.634.61 ▼137.64%
Imperva Inc.IMPV39.3043.05-2.99 ▲11-4.80%
INC Research HoldingsINCR52.6547.024.42 ▲83.74%
Incyte CorporationINCY108.3191.124.16 ▼1522.21%
Infinera CorporationINFN8.849.59-0.63 ▲5550.25%
IHS MarkitINFO36.6634.81-1.11 ▲00.00%Buy
Infosys Ltd.INFY14.8215.97-2.96 ▲2716.79%
ING Groep N.V.ING14.6313.025.65 ▲1921.41%
Inovio PharmaceuticalsINO7.288.42-2.95 ▲2016.13%
Inovalon Holdings, IncINOV10.5014.69-5.28 ▼2227.84%
Insmed IncorporatedINSM14.0612.56-0.09 ▲8-3.70%
INSYS TherapeuticsINSY10.2912.63-2.92 ▼1830.00%
InvenSense, Inc.INVN12.808.6010.00 ▲2162.23%
Interxion Holding NVINXN37.1234.64-2.25 ▲00.00%Buy
InterOil Corp.IOC47.5845.690.08 ▼3739.90%
Ionis PharmaceuticalsIONS47.8337.428.31 ▼811.75%
Inphi CorporationIPHI44.2539.853.29 ▼4459.46%
Investors Real Estate TrustIRET6.966.324.28 ▲87.24%
IRSA Investments and RepresentIRS19.7017.14-0.10 ▲4245.07%
Ironwood Pharmaceuticals Inc.IRWD15.8514.122.21 ▼3338.19%
Investors Bancorp Inc.ISBC14.1512.758.26 ▼1918.21%pP
Itau CorpBancaITCB12.5812.99-1.95 ▲8-2.44%
Intra-Cellular TherapiesITCI16.7124.34-4.38 ▲14-9.65%
Itau Unibanco HoldingITUB11.1010.03-2.66 ▲00.00%Buy
Invesco Mortgage Capital Inc.IVR14.9514.47-0.09 ▼4-5.26%
ORIX Corp.IX80.6174.183.69 ▼2315.44%
Jazz Pharmaceuticals plcJAZZ115.16121.77-3.04 ▲2115.60%
JD.com Inc.JD26.2724.680.36 ▲7-0.87%
Just Energy GroupJE5.445.760.24 ▲213.55%
James Hardie Ind.JHX15.9115.131.61 ▲5-1.12%
Jumei Intl. HoldingJMEI4.745.24-2.77 ▲92.07%
51job Inc.JOBS33.9532.220.83 ▼268.68%
The St. Joe CompanyJOE18.4519.533.68 ▼00.00%Sell
James River GroupJRVR41.4537.413.48 ▲3215.49%
Juno TherapeuticsJUNO20.1827.14-4.28 ▼2628.44%
iKang Healthcare GroupKANG17.8416.42-3.96 ▲00.00%Buy
KAR Auction ServicesKAR44.6141.021.99 ▲43.22%
KB Financial GroupKB35.6033.852.47 ▼4227.28%
Knight Capital GroupKCG13.7614.33-1.80 ▼2-2.23%
Korea Electric PowerKEP18.4722.17-8.23 ▲1424.43%
Kinross GoldKGC3.354.02-3.57 ▲▲1920.99%dBuy
Kite PharmaKITE51.2453.49-1.18 ▲▲120.12%dBuy
KKR & Co.KKR16.7314.784.75 ▼813.42%
Knoll Inc.KNL27.3524.628.12 ▲811.09%
Coca-Cola FEMSAKOF63.3572.12-5.38 ▲914.29%
Kosmos Energy LtdKOS7.085.553.64 ▲21.58%
Karyopharm TherapeuticsKPTI11.018.441.91 ▲89.88%
Kearny Financial Corp.KRNY15.4514.328.15 ▼4625.20%
KT Corp.KT13.9414.93-4.32 ▲60.43%
Kennedy-Wilson HoldingsKW21.0521.88-1.29 ▼5-1.94%
Kyocera Corp.KYO50.7348.322.16 ▲113.15%
Ladder Capital CorpLADR13.8913.132.80 ▼93.35%
Lazard Ltd.LAZ41.0038.064.96 ▼109.39%
L Brands Inc.LB61.2372.91-2.39 ▼311.75%
Liberty BroadbandLBRDK75.4366.704.83 ▲4444.23%
LendingClub Corp.LC5.635.91-0.57 ▼5-8.06%
Lear Corp.LEA136.90122.416.17 ▼2019.94%
China Life Insurance Co. Ltd.LFC13.4612.531.76 ▼2012.92%
LATAM Airlines GroupLFL8.368.81-0.74 ▼2-1.95%
Lions GateLGF.B25.8722.555.89 ▼811.70%
Liberty Lilac ALILA23.3526.63-4.70 ▲2829.48%
Liberty Lilac CLILAK22.5026.49-5.54 ▲2940.26%
Cheniere EnergyLNG44.9039.531.34 ▲41.98%
LifeLock, Inc.LOCK23.9318.9910.00 ▲3283.37%
Logitech Intl.LOGI25.1222.185.35 ▼2954.02%
Grand Canyon EducationLOPE58.7651.1210.00 ▲1036.46%
Loral Space & CommunicationsLORL41.0538.203.23 ▲72.63%
Laredo Petroleum HoldingsLPI14.9112.572.80 ▼3863.13%
LG Display Co.LPL13.3512.231.22 ▲45.70%
LPL Investment Holdings Inc.LPLA38.0832.304.61 ▼2036.88%
La Quinta HoldingsLQ14.3012.078.60 ▲721.70%
Liberty TripAdvisorLTRPA16.8019.33-6.45 ▲2217.65%
Lululemon Athletica Inc.LULU68.2761.142.05 ▲4-1.59%
Luxottica Group SpALUX50.8550.373.92 ▼9-1.55%
Las Vegas Sands Corp.LVS55.4756.88-0.72 ▼1-3.45%
Luxoft HoldingLXFT60.3552.861.49 ▲15.78%
Lexicon PharmaceuticalsLXRX14.6116.55-1.63 ▼1-2.60%
Lloyds Banking GroupLYG3.272.982.76 ▲44.14%
Merrimack PharmaceuticalsMACK3.605.76-2.48 ▼531.82%
MAG SilverMAG11.9314.74-4.43 ▲1-7.87%
Main Street Capital CorporatioMAIN36.8334.396.11 ▼4319.81%
Manchester United plcMANU15.8014.93-3.60 ▲00.00%Buy
MBIA Inc.MBI10.879.149.33 ▼818.54%pP
Mobileye N.V.MBLY41.6837.92-2.52 ▲00.00%Buy
Mobile TeleSystemsMBT9.288.126.10 ▲59.43%
Moelis & CoMC33.7528.398.60 ▲819.26%pP
Seres TherapeuticsMCRB11.1114.17-2.01 ▲23-7.55%
Milacron HoldingsMCRN18.5916.466.21 ▲611.12%
MDC Partners Inc.MDCA7.009.68-4.59 ▲3666.35%
McDermott International Inc.MDR7.315.439.80 ▼4489.38%pP
Media GeneralMEG18.5617.813.68 ▲81.14%
Mercadolibre Inc.MELI172.16154.24-2.27 ▲00.00%Buy
Methanex Corp.MEOH47.1536.418.52 ▲1433.99%pP
MFA FinancialMFA7.947.432.87 ▲73.25%
Manulife Financial CorporationMFC18.3915.529.36 ▼1326.65%pP
Mizuho Financial GroupMFG3.693.405.00 ▼2213.19%
Manitowoc Food ServiceMFS19.2716.624.75 ▲88.50%
Magna InternationalMGA45.0640.844.13 ▲56.17%
MGE Energy Inc.MGEE64.6056.937.25 ▲6757.14%pP
MGM Resorts InternationalMGM29.5226.465.91 ▼4237.94%
MacroGenics Inc.MGNX20.2227.22-3.67 ▼3-0.60%
MGM Growth PropertiesMGP25.6025.65-0.35 ▲8-5.05%
Marine Harvest ASAMHG17.7017.082.12 ▼155.23%
Macquarie Infrastructure Corp.MIC81.8477.921.27 ▲3314.91%
Middleby Corp.MIDD130.03124.304.14 ▼7-0.11%
The Michaels CompaniesMIK20.5924.89-4.05 ▼2219.00%
Mimecast LtdMIME18.6016.320.79 ▼3086.00%
Markel Corp.MKL918.02887.73-0.17 ▲00.00%Buy
Mellanox TechnologiesMLNX42.7043.58-1.53 ▲▲6-1.07%dBuy
Marcus & MillichapMMI25.3127.462.44 ▼00.00%Sell
Magellan Midstream PartnersMMP76.8169.824.20 ▲46.50%
Momo Inc.MOMO20.3721.54-2.51 ▼3-12.67%
Monogram Residential TrustMORE10.6110.271.43 ▲140.09%
Morningstar Inc.MORN74.5076.98-1.32 ▲166.92%
Melco Crown Entertainment Ltd.MPEL15.8515.260.44 ▼173.87%
Metaldyne Performance GroupMPG22.6018.819.61 ▲914.43%pP
MPLX LPMPLX35.8631.981.18 ▲26.41%
Multi Packaging SolutionsMPSX14.5314.640.41 ▲345.22%
MRC Global Inc.MRC20.5916.938.64 ▼4450.29%pP
Marvell Technology Group Ltd.MRVL14.1812.495.13 ▼4339.70%
The Madison Square Garden Co.MSG174.65169.611.27 ▲4-0.28%
MSG NetworksMSGN22.9519.007.20 ▲2022.66%pP
ArcelorMittalMT7.616.545.43 ▼2533.51%
Match GroupMTCH18.0316.080.86 ▼3329.71%
Matador Resources CompanyMTDR26.5323.113.19 ▲74.86%
MGIC Investment Corp.MTG10.488.668.92 ▲2239.92%pP
Vail Resorts Inc.MTN164.47153.332.91 ▼135115.64%
MeritorMTOR13.2310.946.51 ▼2230.99%
M/A-Com Technology Solutions HMTSI45.2341.404.87 ▼810.13%
Mitsubishi FinancialMTU6.375.648.12 ▼89.64%
Manitowoc Co. Inc.MTW5.865.067.65 ▼814.23%
MasTecMTZ35.9531.458.80 ▼4495.27%
Mueller Water ProductsMWA13.3511.975.08 ▼81.60%
MaxLinear Inc.MXL21.4420.212.66 ▲80.66%
Maxwell TechnologiesMXWL4.865.300.23 ▲3411.64%
ClubCorp HoldingsMYCC14.6513.352.57 ▲4-5.18%
Myriad Genetics Inc.MYGN17.8022.40-3.84 ▲4954.16%
Nordic American Tankers LimiteNAT8.6810.86-3.27 ▲2635.42%
Navistar International CorporaNAV30.5722.069.18 ▼30133.72%pP
Neurocrine Biosciences Inc.NBIX44.0447.62-2.97 ▼5-0.66%
Norwegian Cruise Line HoldingsNCLH44.2539.614.32 ▲40.09%
NCI Building Systems Inc.NCS15.9015.221.98 ▼8-3.34%
NextEra Energy PartnersNEP26.7127.77-3.25 ▲165.35%
New Relic Inc.NEWR30.5533.53-5.45 ▼64.23%
NovaGold Resources Inc.NG4.805.19-2.49 ▲1910.95%
New GoldNGD3.814.17-3.03 ▲131.55%
National Grid plcNGG58.3464.30-7.55 ▲1716.61%
National General HoldingsNGHC24.7022.296.01 ▲87.67%
NGL Energy Partners LPNGL21.3517.582.93 ▲3245.93%
NantHealthNH10.5612.94-2.89 ▼50.28%
National Healthcare Corp.NHC75.0869.458.24 ▲811.41%
National Health Investors Inc.NHI74.4575.57-1.27 ▲9-2.24%
NICE SystemsNICE69.1565.631.32 ▲277.31%
NewLink Genetics CorporationNLNK11.0913.62-2.41 ▼6670.08%
Annaly Capital ManagementNLY10.2710.51-1.19 ▲171.35%
Nimble StorageNMBL8.128.67-0.18 ▼6-3.57%
Nomura HoldingsNMR6.045.209.19 ▼1829.61%pP
Nelnet Inc.NNI50.1544.738.73 ▼1734.38%
Noah HoldingsNOAH21.9825.01-3.67 ▼1211.80%
Nokia Corp.NOK4.925.16-2.40 ▲4816.18%
Nomad Foods LtdNOMD9.8310.90-3.97 ▼5-7.20%
Nord Anglia EducationNORD23.4622.282.33 ▼4211.93%
ServiceNowNOW82.1075.34-0.63 ▼00.00%wBuy
NorthStar Realty Finance Corp.NRF16.2214.204.37 ▲1110.57%
New Residential Investment CorNRZ15.9614.607.34 ▼3524.49%
NuStar EnergyNS52.6546.352.46 ▲23.76%
Northstar Asset ManagementNSAM15.8913.456.28 ▲1825.71%
NuStar GP HoldingsNSH30.2024.875.01 ▲716.38%
Nationstar Mortgage Holdings INSM18.9516.226.79 ▲2351.48%
NetEase Inc.NTES226.96206.77-1.92 ▼3445.94%
Nortel Inversora S.A.NTL26.0722.581.73 ▲26.89%
Intellia TherapeuticsNTLA13.8819.11-1.72 ▼93.01%
Nippon Telegraph & TelephoneNTT43.2941.59-2.94 ▲00.00%Buy
Nuance CommunicationsNUAN15.5414.871.45 ▼7-8.59%
Nu Skin Enterprises Inc.NUS49.8755.04-6.16 ▼84.02%spBuy
NovavaxNVAX1.373.17-4.38 ▲164.20%
NovoCure Ltd.NVCR8.009.75-0.20 ▼4043.82%
InVivoNVIV4.205.37-2.80 ▼1322.22%
Novo NordiskNVO36.6440.67-5.34 ▲2223.04%
Nevro Corp.NVRO78.3686.50-5.13 ▼5-4.31%
NovartisNVS73.4976.46-4.31 ▲134.68%
News CorporationNWS12.2513.15-4.17 ▲102.00%
Nexstar Broadcasting Group IncNXST61.0055.725.56 ▼83.13%
Nxstage MedicalNXTM27.1522.143.45 ▲3449.26%
NRG Yield, IncNYLD15.9016.49-0.69 ▲12-2.25%
New York REITNYRT9.779.502.67 ▲70.41%
Oaktree Capital GroupOAK40.7542.37-3.67 ▲▲229.12%dBuy
Oasis Petroleum Inc.OAS15.5811.488.23 ▼2056.43%pP
OneBeacon Insurance GroupOB15.7414.694.79 ▼3119.97%
Owens CorningOC52.1450.630.85 ▼7-3.00%
Oclaro IncOCLR8.347.413.09 ▼94350.81%
Orion Engineered CarbonsOEC19.4517.872.53 ▼3737.85%
ONEOK PartnersOKS44.6239.324.52 ▲4339.83%
Universal Display Corp.OLED57.5055.300.64 ▲4-7.11%
Grupo Aeroport. del Centro NorOMAB33.4542.43-7.57 ▼927.47%spBuy
OM Asset ManagementOMAM14.4813.742.13 ▼7-1.90%
OneMain HoldingsOMF23.5525.86-4.00 ▲916.22%
ON SemiconductorON13.0111.104.62 ▲2329.58%
Spark TherapeuticsONCE58.4949.16-0.70 ▲80.85%
Ophthotech Corp.OPHT4.9640.73-6.90 ▼1489.16%
Opko HealthOPK9.3810.781.94 ▼1-2.40%
Ormat Technologies Inc.ORA52.5947.086.36 ▲4642.64%
OrangeORAN15.5614.83-1.38 ▲00.00%Buy
Orbotech Ltd.ORBK32.5729.656.23 ▲6178.27%
Open Text Corp.OTEX62.5959.97-0.74 ▲4729.64%
Otter Tail CorporationOTTR39.8535.188.41 ▼4943.35%pP
Outfront MediaOUT25.4723.016.48 ▲79.93%
OvaScience Inc.OVAS1.684.99-4.39 ▼1272.99%
Och-Ziff Capital Mgmt GroupOZM3.233.54-1.84 ▲1311.99%
Pandora MediaP12.4712.190.74 ▲5-4.66%
Plains All American PipelinePAA32.5528.812.86 ▲3022.19%
Pan American SilverPAAS16.8617.10-1.25 ▲3-15.40%
Grupo Aeroport. del PacificoPAC78.1693.99-4.69 ▼919.17%
Penske Automotive GroupPAG51.8246.786.05 ▼2330.76%
Plains GP HoldingsPAGP33.8530.761.69 ▼2512.33%
Platform Specialty ProductsPAH10.218.764.14 ▲57.70%
Pampa Energia SAPAM37.0031.243.80 ▼77112.52%
Palo Alto NetworksPANW135.05144.78-4.19 ▼5-5.92%
Paycom SoftwarePAYC47.4943.62-1.11 ▲41.13%
Pembina Pipeline Corp.PBA31.7229.252.37 ▲42.72%
PBF Energy Inc.PBF25.1223.544.74 ▼8-1.18%
Petroleo BrasileiroPBR10.879.291.08 ▲44106.26%
Puma BiotechnologyPBYI34.3547.92-4.08 ▼1121.13%
Pacira Pharmaceuticals Inc.PCRX40.0533.08-1.14 ▲00.00%Buy
Paylocity Holding Corp.PCTY31.3438.85-6.23 ▼915.30%
Piedmont Office Realty Trust IPDM21.3520.02-0.02 ▲12.01%
Precision Drilling Corp.PDS5.924.675.48 ▲1120.08%
Parsley EnergyPE36.6131.193.14 ▼4486.50%
Pebblebrook Hotel TrustPEB28.7927.553.88 ▲63.23%
Pegasystems Inc.PEGA35.9531.428.08 ▼1627.75%
Pattern Energy GroupPEGI19.5521.89-4.67 ▲▲1310.44%dBuy
Penumbra Inc.PEN67.9068.00-1.66 ▲5-14.79%
Penn National Gaming Inc.PENN13.7413.481.27 ▲4-4.98%
Pinnacle Foods Inc.PF53.2749.183.47 ▲65.69%
Performance Food GroupPFGC23.7524.84-1.40 ▲170.67%
ProofpointPFPT79.1869.63-1.05 ▼3739.52%
Ply Gem Holdings, IncPGEM16.2014.645.19 ▲88.73%
Paramount GroupPGRE16.5615.71-0.16 ▲40.36%
Philips N.V.PHG30.0428.412.44 ▲216.41%
PDLT IncPHI29.3633.03-6.12 ▲2228.09%
PIMCO High Income FundPHK9.519.13-1.78 ▲00.00%Buy
Premier Inc.PINC31.8130.27-1.08 ▲00.00%Buy
POSCOPKX51.8750.712.61 ▼254.83%
Planet FitnessPLNT20.0918.184.06 ▼3438.82%
PennyMac Mortgage Inv. TrustPMT16.7415.494.51 ▼96.29%
Insulet CorporationPODD37.9039.06-1.04 ▲10-2.52%
Portland General Electric Co.POR43.6441.641.47 ▲30.05%
Potash Corp. of SaskatchewanPOT18.4617.253.49 ▼83.59%
Pilgrim's Corp.PPC19.1621.71-3.71 ▲2317.94%
PRA Health SciencesPRAH56.8051.571.33 ▲2320.77%
Primoris Services CorporationPRIM22.9120.615.78 ▼1511.48%
Park National Corp.PRK118.40101.149.31 ▼2524.55%pP
Prothena Corporation plcPRTA55.3857.12-0.91 ▼1-10.61%
Party City HoldcoPRTY13.3016.50-2.62 ▼26.34%
Prospect Capital CorporationPSEC8.587.892.58 ▲66.32%
PriceSmart Inc.PSMT87.9089.410.49 ▼2-3.72%
Pearson plcPSO10.0210.47-0.22 ▲2313.40%
Pure Storage Inc.PSTG11.9713.33-2.02 ▼40.91%
Phillips 66 PartnersPSXP51.3746.480.54 ▲00.00%Buy
Portola PharmaceuticalsPTLA25.4620.160.92 ▲21.43%
PetroChinaPTR77.8269.434.15 ▲510.07%
Prudential plcPUK39.6237.004.65 ▲84.54%
Pretium Resources, IncPVG9.359.66-2.85 ▲13-6.86%
Petrobras Argentina SAPZE7.535.79-1.26 ▲217.66%
Quintiles Transnational HoldinQ77.8274.110.72 ▼80.56%
Qiagen NVQGEN28.6726.233.39 ▲97.94%
Restaurant Brands Intl.QSR49.4744.913.71 ▲4433.27%
QTS Realty TrustQTS51.6151.68-1.68 ▲13-1.30%
Q2 HoldingsQTWO30.1027.741.28 ▼4024.54%
Quad/Grahics IncQUAD25.1323.501.96 ▼4392.72%
Qunar Cayman Islands Ltd.QUNR30.3030.440.53 ▲3519.29%
Quotient TechnologyQUOT10.8012.32-1.99 ▼116.82%
Ferrari N.V.RACE58.9451.448.16 ▲2330.89%
Rite Aid Corp.RAD8.407.615.99 ▲78.53%
Ultragenyx PharmaceuticalsRARE76.9766.551.28 ▼8-3.41%
BankrateRATE11.259.318.07 ▼811.39%
Ritchie Bros. AuctioneersRBA34.1733.342.30 ▼18-2.46%
Royal Bank of ScotlandRBS5.725.163.71 ▲44.38%
Rogers CommunicationsRCI39.4440.61-3.23 ▲112.86%
Radian Group Inc.RDN18.2014.729.70 ▲2340.87%
Royal Dutch ShellRDS.A55.7951.054.25 ▲137.27%
Radius HealthRDUS42.4449.36-2.97 ▼43.08%
Dr. Reddy's Laboratories Ltd.RDY45.9947.36-1.20 ▼2-2.70%
RELX plcRELX17.9518.27-2.04 ▲132.97%
Renren Inc.RENN1.702.04-2.80 ▼97.61%
RELX NVRENX16.6916.94-1.61 ▲132.57%
RPC Inc.RES21.5417.626.48 ▲4873.29%
RevlonREV31.1032.68-4.92 ▲9-2.98%
Rexford Industrial RealtyREXR24.1520.904.75 ▲6563.51%
Regal Entertainment GroupRGC21.7622.40-2.00 ▼5-0.97%
Ryman Hospitality PropertiesRHP60.4855.528.89 ▼89.86%
Richmont MinesRIC7.408.48-4.87 ▲8-7.25%
Rice EnergyRICE21.0523.13-2.33 ▼3-1.54%
Rio TintoRIO38.3935.315.41 ▼2723.64%
Realogy Holdings Corp.RLGY26.1227.180.80 ▲3515.91%
RLJ Lodging TrustRLJ24.2222.055.82 ▲68.90%
Rice Midstream Partners LPRMP23.5020.172.91 ▲4261.51%
RingCentral Inc.RNG21.8022.47-0.72 ▼1-3.81%
Renasant Corp.RNST41.3437.358.88 ▼87.46%
RBC Bearings Inc.ROLL91.7680.688.41 ▲89.67%
RealPageRP29.2026.486.47 ▼4440.18%
Retail Properties of AmericaRPAI15.5415.97-2.41 ▲132.75%
Ramco-Gershenson Properties TrRPT16.9517.84-3.49 ▲165.20%
Red Rock ResortsRRR23.9321.801.98 ▲106.93%
RSP Permian Inc.RSPP45.9437.495.36 ▲4472.32%pP
Redwood Trust Inc.RWT15.4914.514.05 ▼84.24%
Rexnord CorporationRXN20.9721.09-0.17 ▲2-6.99%
Royal Bank of CanadaRY70.0763.736.86 ▲4325.66%pP
Ryanair Holdings plcRYAAY82.7577.755.04 ▼82.19%
Sprint Nextel Corp.S8.696.299.05 ▲44127.49%pP
Sabre Corp.SABR24.8626.75-1.61 ▼167.79%
Sage TherapeuticsSAGE53.7445.003.22 ▲2526.66%
SALE9.3510.01-0.93 ▲10-1.08%
Banco SantanderSAN5.424.615.29 ▲1816.81%
SAP SESAP88.4783.92-0.76 ▲00.00%Buy
EchoStar Corp.SATS50.9245.557.80 ▼1524.07%
Spirit AirlinesSAVE56.2750.018.36 ▼1118.39%
Sinclair Broadcast Group Inc.SBGI33.3029.367.31 ▲73.42%
Sibanye GoldSBGL7.7710.87-6.39 ▲1644.22%
Saneamento Bas. do Estado de SSBS9.008.30-2.46 ▲00.00%Buy
Santander Comsumer USA HoldingSC13.7112.643.07 ▼82.31%
Southern Copper Corp.SCCO33.5928.887.68 ▼1121.66%
Steelcase Inc.SCS17.1015.218.12 ▲810.68%
SeaDrill LimitedSDRL3.422.705.45 ▲510.32%
SeaWorld EntertainmentSEAS18.7315.939.07 ▼814.98%pP
Seaboard Corp.SEB4012.003434.367.48 ▼2128.51%
SolarEdge TechnologiesSEDG13.7516.73-2.89 ▲3539.93%
SemGroup CorporationSEMG41.4534.046.34 ▲3122.56%
Spectra Energy PartnersSEP47.0743.472.30 ▲42.89%
ServiceMaster Global HoldingsSERV37.4836.323.02 ▼70.08%
Ship Finance International LimSFL15.0514.011.79 ▲42.03%
ShutterflySFLY50.2948.012.87 ▼80.18%
Colony Starwood HomesSFR29.1228.43-0.28 ▼7-2.93%
Smart & Final StoresSFS14.0013.122.66 ▲2-1.75%
SouFun HoldingsSFUN3.603.87-3.58 ▲5243.93%
Seattle Genetics Inc.SGEN57.5552.042.94 ▼3348.17%
Sangamo Biosciences IncSGMO3.654.43-2.94 ▲5251.20%
Surgery PartnersSGRY16.0017.56-3.38 ▲102.14%
Stone Energy Corp.SGY7.0111.04-0.85 ▲12998.24%
Shenandoah Telecommunications SHEN29.1526.881.23 ▲4-2.18%
Shinhan Financial GroupSHG37.5736.662.65 ▼247.50%
Sinopec Shanghai PetrochemicalSHI57.1050.634.05 ▲2618.76%
Sears Holdings CorporationSHLD9.5612.67-2.66 ▼1932.96%
Shell Midstream PartnersSHLX30.3228.18-0.75 ▲00.00%Buy
Sunstone Hotel Investors Inc.SHO14.7813.807.77 ▼87.73%
Shopify Inc.SHOP46.9038.101.60 ▲4264.68%
Shire plcSHPG180.11184.06-3.07 ▲110.48%
Companhia Siderurgica NacionalSID3.462.951.40 ▼2725.36%
Sigma Designs, Inc.SIGM6.107.26-4.85 ▼518.12%
Grupo SimecSIM13.8810.5710.00 ▲2052.53%
Silicon Motion TechnologySIMO44.9147.48-2.05 ▲111.43%
SINA Corp.SINA67.0969.87-2.71 ▼2-7.16%
Select Income REIT Common SharSIR25.8024.40-0.89 ▲40.27%
SiteOne Landscape SupplySITE36.5032.550.18 ▲00.00%Buy
Six Flags Entertainment CorporSIX60.6255.256.45 ▲98.62%
Shaw CommunicationsSJR20.6119.581.17 ▲41.88%
SK Telecom Co.SKM21.1121.91-0.78 ▼1-2.33%
Sun Life FinancialSLF39.4634.998.51 ▼1218.96%
Silver Wheaton Corp.SLW20.3022.76-5.14 ▲1311.35%
Sumitomo Mitsui Fin. GroupSMFG7.887.127.17 ▼2322.17%
Semiconductor Manufacturing InSMI7.415.797.70 ▲2146.15%
Summit Midstream Partners, LPSMLP26.0022.032.26 ▲3729.74%
Sony Corp.SNE28.9630.86-5.01 ▲83.95%
Smith & Nephew plcSNN30.2030.97-2.20 ▲198.12%
China Petroleum & Chemical CorSNP74.6569.930.02 ▲32.87%
SanofiSNY40.3240.730.99 ▲3-3.36%
Sohu.com Inc.SOHU38.9539.66-4.06 ▲10-3.54%
Spartan Motors Inc.SPAR9.157.812.39 ▲45156.30%
Spectrum Brands HoldingsSPB122.13126.96-3.64 ▲7-0.59%
Suburban Propane Partners LPSPH30.6431.87-2.46 ▲9-1.96%
Siliconware Precision Ind.SPIL7.347.48-0.45 ▼2-2.51%
SplunkSPLK56.1758.75-2.43 ▼5-3.96%
The Spectranetics CorporationSPNC24.2522.081.54 ▲4454.85%
Spirit AeroSystems Holdings InSPR59.7852.289.37 ▼1328.70%pP
SunPower CorporationSPWR7.0511.06-3.51 ▲5169.72%
Square IncSQ15.0011.876.63 ▲2234.77%
Chemical & Mining Co. of ChileSQM29.6226.282.73 ▼4565.29%
Spirit Realty CapitalSRC11.1911.95-5.46 ▲105.89%
Seritage Growth PropertiesSRG42.1347.06-2.21 ▼107.18%
Sarepta TherapeuticsSRPT30.0837.24-3.99 ▼58.46%
South State Corp.SSB88.0078.707.89 ▼2522.91%
Sasol Ltd.SSL29.2126.951.79 ▲33.77%
SS&C Technologies HoldingsSSNC29.9231.51-3.48 ▼5-3.10%
Standard Silver ResourcesSSRI9.8311.26-3.82 ▲137.26%
Seaspan Corp.SSW9.5911.91-7.44 ▲3540.88%
Stratasys Inc.SSYS17.9820.40-2.54 ▼1213.22%
Sensata TechnologiesST39.8737.452.51 ▲4-0.92%
STAG IndustrialSTAG24.4122.511.04 ▲63.56%
iStar Inc.STAR12.2711.345.26 ▼2419.47%
Extended Stay AmericaSTAY15.9415.035.43 ▼87.70%
State Auto Financial Corp.STFC26.4823.255.37 ▼2721.41%
STMicroelectronics NVSTM10.798.5710.00 ▲2468.86%
Stantec Inc.STN25.6024.244.33 ▼80.79%
Scorpio Tankers Inc.STNG4.754.850.19 ▲7245.47%
Statoil ASASTO18.8416.775.02 ▲1412.14%
STORE Capital Corp.STOR25.4427.15-5.43 ▲137.49%
Starwood Property TrustSTWD22.4521.520.71 ▲3411.19%
Suncor EnergySU33.3429.506.68 ▼1419.54%
Sun Communities Inc.SUI78.4673.53-0.40 ▲12.62%
Summit MaterialsSUM23.8521.526.10 ▼8-0.29%
Sunoco LPSUN26.8328.01-2.19 ▲8543.24%
Grupo SupervielleSUPV14.0914.09-2.36 ▼2-12.18%
Swift Transportation CompanySWFT23.9120.965.53 ▼2539.50%
Sunoco Logistics Partners L.P.SXL25.1126.64-3.38 ▲138.26%
SyntelSYNT20.3922.77-5.60 ▲2428.24%
Syngenta AGSYT80.3481.58-3.19 ▲10-0.83%
TransAlta Corp.TAC5.604.747.03 ▲63.70%
Tahoe Resources Inc.TAHO9.6411.80-4.55 ▲1424.63%
TAL Intl. GroupTAL76.6767.750.09 ▼64112.91%
Taro PharmaceuticalsTARO107.34116.28-1.91 ▲2120.21%
Theravance BiopharmaTBPH32.9527.751.17 ▲8-4.44%
TC PipelinesTCP58.8852.731.55 ▲24.81%
The Toronto-Dominion BankTD50.8746.188.20 ▲4426.99%pP
Teladoc Inc.TDOC16.5515.89-0.10 ▼273.83%
Atlassian CorpTEAM24.7227.91-3.78 ▼51.63%
Teck ResourcesTECK21.0316.903.48 ▼44170.66%
Telefonica SATEF9.659.19-2.92 ▲00.00%Buy
Tallgrass EnergyTEGP27.9923.462.56 ▲3740.16%
Tenneco Inc.TEN65.2557.225.39 ▲711.75%
Telecom Argentina S.A.TEO18.6018.66-0.49 ▲19-3.91%
Tallgrass Energy PartnersTEP47.7545.160.17 ▲4222.03%
TerraForm PowerTERP13.2612.250.05 ▲7-2.93%
Teva Pharmaceutical Ind.TEVA35.1044.80-7.44 ▲4839.37%
TFS Financial CorpTFSL19.1718.334.57 ▼83.90%
Textainer Group Holdings LimitTGH9.509.68-0.15 ▼3-16.56%
Teekay LNG PartnersTGP15.2513.780.92 ▼170.26%
Telecom ItaliaTI8.968.091.48 ▲2-1.97%
Teekay CorporationTK8.818.841.59 ▲8480.92%
Turkcell I.H. ASTKC6.837.90-6.61 ▲3526.56%
PT Telekomunikasi IndonesiaTLK29.6029.96-3.56 ▲8-4.15%
Tesoro LogisticsTLLP53.8046.992.94 ▲410.20%
Toyota Motor CorporationTM120.13114.053.16 ▲61.83%
Team Health HoldingsTMH43.3039.534.92 ▼116.52%
Taylor Morrison Home CorporatiTMHC19.1517.584.57 ▼3024.76%
T-Mobile USTMUS56.7750.618.91 ▼4044.67%pP
TriNet GroupTNET25.2021.218.43 ▼812.25%pP
Terra Nitrogen CompanyTNH106.48109.00-1.54 ▲▲13-0.47%dBuy
Teekay Offshore PartnersTOO5.575.98-2.01 ▲11880.41%
Total SATOT51.1547.712.98 ▲42.20%
Tuniu CorporationTOUR9.059.47-2.00 ▲100.88%
Towne BankTOWN32.9526.3610.00 ▲3861.92%
Tutor Perini Corp.TPC27.7522.878.24 ▼85.92%
Texas Pacific Land TrustTPL320.01240.308.88 ▼44113.34%pP
Third Point ReinsuranceTPRE11.6012.35-1.42 ▼5-0.87%
Tribune Media Co.TRCO37.5634.570.08 ▲00.00%Buy
Targa Resources Corp.TRGP59.4147.306.46 ▲3749.65%
Thomson Reuters CorporationTRI44.8241.576.23 ▲87.64%
Terreno Realty CorpTRNO28.8425.914.90 ▲68.75%
TransCanada Corp.TRP45.9743.870.00 ▲60.57%
Turquoise Hill ResourcesTRQ3.373.111.89 ▼8-3.99%
Triton IntlTRTN18.3315.584.81 ▼812.66%
TransUnionTRU32.0032.21-1.72 ▲10-2.60%
Tenaris S.A.TS36.0929.578.78 ▲1426.77%pP
Trinseo SATSE60.8052.784.58 ▲45108.86%
Tower Semiconductor Ltd.TSEM19.3816.478.57 ▲2548.96%pP
TPG Specialty LendingTSLX19.1017.713.97 ▲4214.85%
Taiwan Semiconductor ManufactuTSM29.6328.51-0.91 ▼3219.33%
TesaroTSRO143.58110.766.52 ▼2775.55%
TIM Participacoes S.A.TSU12.7311.69-1.97 ▲00.00%Buy
Tata Motors Ltd.TTM36.3437.49-4.95 ▲7-7.55%
TELUS Corp.TU33.3031.47-0.25 ▲00.00%Buy
Grupo TelevisaTV21.1423.56-5.89 ▲1715.47%
Travelport WorldwideTVPT14.5013.510.19 ▲22.47%
Twilio Inc.TWLO27.6343.99-4.76 ▲215.51%
Two Harbors Investment Corp.TWO8.858.502.97 ▲4-2.53%
2U, IncTWOU32.1834.31-3.44 ▼5-2.62%
Twitter, Inc.TWTR17.1719.25-1.72 ▼12-2.45%
Ternium S.A.TX23.4921.813.92 ▼4557.44%
TherapeuticsMDTXMD6.187.10-1.65 ▼2115.34%
Tri-Continental Corp.TY22.3421.245.65 ▲85.63%
Tortoise Energy InfrastrutureTYG32.1329.531.12 ▲72.42%
Ubiquiti NetworksUBNT57.3750.605.31 ▼3766.92%
UBS GroupUBS16.7814.795.35 ▲85.34%
Union First Market Bankshares UBSH35.4931.019.75 ▼4043.11%pP
Ultrapar Holdings Inc.UGP21.0921.42-2.85 ▲8-10.94%
AMERCOUHAL370.12345.814.77 ▲4-0.24%
Unilever plcUL40.9442.97-5.28 ▲124.08%
Ulta SalonULTA263.30239.762.85 ▲74.86%
United Microelectronics CorporUMC1.801.87-2.02 ▼235.76%
Unilever NVUN41.0743.13-4.72 ▲124.20%
Univar Inc.UNVR27.4921.909.28 ▲3852.72%pP
USA Compression PartnersUSAC18.3116.06-1.02 ▲3845.66%
US Food HoldingUSFD27.0724.147.08 ▲46.53%
USG CorporationUSG28.9227.103.92 ▼71.58%
United States Cellular CorporaUSM45.1838.248.13 ▲515.70%
USANA Health Sciences Inc.USNA62.8065.94-2.83 ▲102.64%
Vale S.A.VALE7.996.727.19 ▼4468.57%
Visteon Corp.VC83.4074.816.70 ▲74.46%
Vina Concha y ToroVCO34.2334.32-2.18 ▲6-3.66%
Vedanta Ltd.VEDL13.3810.956.28 ▼38126.40%
Veeva SystemsVEEV42.2537.343.78 ▼4459.43%
VEREIT Inc.VER8.829.34-5.32 ▲137.55%
Vermilion EnergyVET43.1938.864.17 ▲4439.01%
Vonage Holdings CorporationVG7.366.223.33 ▲2934.80%
Vector Group Ltd.VGR22.7321.423.38 ▲43.74%
Viacom Inc.VIA41.2543.48-2.29 ▼187.55%
VimpelCom Ltd.VIP4.103.542.59 ▲37.90%
Vipshop Holdings LimitedVIPS11.6913.35-4.08 ▼911.71%
Virtu Financial, IncVIRT16.5015.331.96 ▲00.00%Buy
Telefonica BrasilVIV13.5113.86-2.13 ▲8-9.04%
Valero Energy PartnersVLP45.8841.291.28 ▲24.25%
Controladora Vuela CompaVLRS14.6316.73-4.83 ▲85.25%
VMwareVMW81.5072.955.12 ▼3739.99%
21Vianet GroupVNET7.389.14-2.16 ▲▲3560.11%dBuy
Viper Energy PartnersVNOM16.4816.970.20 ▲23-3.84%
VantivVNTV61.8256.682.62 ▲4621.86%
Vodafone Group plcVOD26.2327.36-6.27 ▲3014.03%
VOXX InternationalVOXX5.003.796.29 ▼1236.99%
Voya FinancialVOYA39.4534.059.25 ▼1326.77%pP
Validus HoldingsVR56.3651.616.52 ▲4423.68%
Verint Systems Inc.VRNT36.5035.07-0.75 ▼17-2.30%
Valeant PharmaceuticalsVRX15.2923.82-3.87 ▲6792.23%
Vivint SolarVSLR2.803.25-1.56 ▼7176.76%
VWR Corp.VWR26.2627.67-3.95 ▲172.49%
Wayfair Inc.W37.3638.13-0.36 ▲201.94%
Wesco Aircraft HoldingsWAIR15.2513.945.56 ▼85.54%
Western Alliance Bancorp.WAL48.8341.419.50 ▼2238.06%pP
Weibo Corp.WB44.7538.86-1.30 ▼43148.61%
WABCO Holdings Inc.WBC105.89101.581.56 ▲4-4.79%
Westpac BankingWBK24.4922.981.91 ▲134.35%
WESCO International Inc.WCC67.6561.206.11 ▼88.07%
Waste ConnectionsWCN81.6773.803.92 ▲5038.33%
WorkdayWDAY73.8581.62-6.72 ▼5-3.36%
Web.com GroupWEB20.7017.216.66 ▲414.05%
Western Gas PartnersWES60.1652.862.89 ▲3836.63%
Woori Bank Co.WF31.4129.803.79 ▼4331.37%
Weatherford Intl. plcWFT5.915.00-0.43 ▲00.00%Buy
Wester Gas Equity PartnersWGP43.5439.901.62 ▼377.53%
Wipro Ltd.WIT9.7810.19-2.17 ▲2413.60%
Wix.com Ltd.WIX47.4538.063.08 ▼38111.26%
Westlake Chemical Corp.WLK59.3051.364.54 ▲2121.57%
Whiting Petroleum Corp.WLL12.679.466.89 ▲623.61%
Wright Medical Group Inc.WMGI23.9822.030.23 ▲81.35%
Weis MarketsWMK65.3254.227.33 ▲4354.71%
Advanced Drainage SystemsWMS20.3022.74-2.45 ▲1915.84%
Western Refining Logistics, LPWNRL21.6522.31-2.37 ▲173.74%
WNS (Holdings) Ltd.WNS27.2528.08-1.62 ▲131.16%
W. P. Carey & Co. LLCWPC61.2563.62-3.31 ▲174.73%
Westport InnovationsWPRT1.251.56-2.96 ▼4040.76%
Williams PartnersWPZ39.3033.771.19 ▲3630.39%
Washington Real Estate InvestmWRE32.8830.553.92 ▲41.14%
WesBanco Inc.WSBC42.5635.8610.00 ▲3836.45%
West CorporationWSTC24.7622.994.85 ▼82.44%
White Mountains Insurance GrouWTM852.66821.851.79 ▼4512.28%
58.com Inc.WUBA29.8538.71-6.98 ▲2037.42%spBuy
Xenia Hotels & ResortsXHR19.0617.048.48 ▲813.93%
Acceleron Pharma IncXLRN26.2533.34-2.19 ▼410.32%
Intrexon Corp.XON26.4029.21-0.57 ▼2-1.93%
The ExOne CompanyXONE10.0212.04-4.23 ▲1017.46%
XPO LogisticsXPO43.6838.087.25 ▼2347.72%
Yadkin Financial CorporationYDKN34.4329.359.92 ▼3841.51%
Yandex N.V.YNDX21.8419.120.47 ▲00.00%Buy
YPF S.A.YPF17.1917.88-3.07 ▲103.43%
Yirendai Ltd.YRD22.3826.15-1.04 ▼2-1.73%
Yum China HoldingsYUMC26.1625.321.71 ▼4418.79%
YY Inc.YY40.3848.26-4.00 ▼915.12%
Yanzhou Coal Mining Co. Ltd.YZC6.917.23-0.61 ▼2-6.14%
Zillow, Inc.Z36.7033.402.69 ▲3749.19%
Zayo Group HoldingsZAYO30.7530.523.72 ▼3718.36%
Zendesk Inc.ZEN22.4726.08-6.14 ▲1013.44%
Zillow GroupZG37.1433.503.16 ▲3746.11%
Zogenix Inc.ZGNX12.8010.175.67 ▼811.79%
ZIOPHARM OncologyZIOP5.776.450.67 ▼1-6.26%
ZyngaZNGA2.722.83-1.38 ▼2-3.82%
China Southern Airlines Co. LtZNH27.1628.84-3.11 ▼1810.30%

Quick start info.

Weekly reversal levels can be used for market orientation and long term investing. The color codes indicate the current Trend:
* Green: bullish trend with upward momentum (MoM). Stock is above its reversal level and climbing higher.
* Pale Green: weak bullish trend with downward momentum (MoM). Stock remains above its reversal level, but is starting to pull back. Consolidation or start of a correction.
* Red: bearish trend with downward momentum (MoM). Stock is below its reversal level and moving lower.
* Pink: weak bearish trend with upward momentum (MoM). Stock remains below its reversal level, but is trying to bounce back. Sideways range or start of a rebound.

The "Action" column gives guidance for trading whenever there is a special situation:
* Buy => Trend turns bullish. Buy at next Open or put in a limit order to buy on weakness.
* Sell => Trend turns bearish. Sell at next Open.
* Weak Buy (wBuy) => Trend turns bullish, but MoM still points down. Weak Buy signal. Buy at next Open or put in a limit order to buy on weakness.
* Speculative Buy (spBuy) => Good potential for a medium term rebound. Can be used with QuickTarget.
* Speculative Buy+ (spBuy+) => Very good potential for a medium term rebound. Can be used with QuickTarget.
* Partial profits (pP) => Good chance to take some money off the table. Can also be used for shorting with QuickTarget.
* Add => Bullish continuation. Can add to long positions if you took partial profits earlier on.
* Add short (AddSh) => Bearish continuation. Can be used to add to short positions.
* Divergence Buy (dBuy) => Bullish divergence. MoM indicates increasing upside potential. Can be used as a speculative early Buy.
* Divergence Sell (dSell) => Bearish divergence. MoM indicates increasing downside potential. Probably a failing rally. Can be used to take some profits or exit early.
* Empty => no action. Hold if trend is bullish/green. Stay out (or short) if trend is bearish/red.

Popup info:
* Hovering or tapping on the RevL column will show the QuickTarget for the given stock. This is useful for short term trades (see below).
* Hovering/tapping on the "Weeks" column will show when the latest Buy/Sell was given and at what Open price. Can be used to track or verify the "P/L%" for a stock.
* Hovering/tapping on an item in the Action column will show the strategic advice.
* Hovering/tapping on a stock ticker will display a chart (requires internet connection).

Investing approach for weekly reversal levels:

* Conservative investors can go with the normal buy and sell signals only and negate the info about speculative buys and short selling. This is a trend following method, so we will not buy at the bottom and there will be some “give-back” at the end of a trend. The aim is to participate in the bulk of a move with a minimum of risk. Even if you use the more advanced strategies it is recommended to keep a good portion of your portfolio in this basic strategy.

* Speculative buying opportunities (spBuy, spBuy+ and spBuy++) often allow us to pick up stocks near a major low. You can take some profits when the stock comes close to its daily reversal level and hold the rest for a possible break out above the weekly reversal level (which makes it a normal buy ). Note: struggling companies may never recover, so this method is best used on ETFs or on stocks of companies that are in good financial shape.

* Short selling can be done on Sell, pP, pP+ and dSell signals. Shorting is not for everybody. If you are convinced the market (or a particular stock) is overvalued and ready for a drop, then you can use these signals to go short. Profit (or loss) on short positions is best taken when the next regular buy signal appears. The spBuy and dBuy signals can be used as an early take profits on short positions.

The MoM indicator

The MoM indicator shows market momentum on a numeric scale between +10 and -10. It can be seen as a kind of market thermometer.
Various levels in the MoM indicator correspond to market mood as follows:
* +8 to +10: very optimistic – euphoric
* +5 to +8: optimistic
* +3 to +5 : positive
* -3 to +3: neutral
* -3 to -5: negative
* -8 to -5: pessimistic
* -10 to -8: very pessimistic – depressed

Besides the level itself, we also pay attention to the direction. Here is what to look for:
* In a healthy bullish move, the MoM indicator is normally rising together with the stock or index.
* If MoM starts inching down after a significant rally (green trend) it is an indication of a possible peak or the start of a consolidation phase. This changes the market trend to light green.
* If MoM starts inching up after a sustained slide (red trend) it is an indication of a possible bottom or the start of a sideways phase. This changes the market trend to pink.
* For a rising stock MoM is typically hovering between +3 and +10, and the trend can change between green and light green several times before a Sell signal occurs.
* For a declining stock MoM usually fluctuates between -3 and -10, and the trend can switch between red and pink several times before a Buy signal is generated.
* Ordinary pullbacks generally end with MoM bottoming out in the neutral zone ( -3 to +3) before turning back up.
* Bear market rallies often end with MoM peaking out in the neutral zone ( -3 to +3) before turning back down.
* Major peaks often occur with MoM reaching the high +8 zone. When this happens there is an increasing risk for a sudden pullback or the start of a sideways pause.
* Major lows are often marked by MoM dropping into the -8 zone. We can get ready to buy when this happens, but not rarely we will see a second lower low with bullish divergence. So, don't rush in and try to buy on a down day.

QuickTarget

The QuickTarget for a stock can be seen by hovering/tapping on the RevL. It is useful for short term trading and works best with the spBuy+ and spBuy++ signals (or with pP+ for shorting).
You will need to customize your "QuickTarget multiplier" in the settings at the beginning of this page (just below your tickers list). The value will be kept in local storage, so you have to do this only once.
The default is 0.2, but you better chose a different value to make your Sell(Buy) limit orders slightly different from other reversal levels traders. There is a fairly wide sweet spot of values that will work well. Lower values will make for shorter holding periods and smaller profits, but also a higher win% because the target is easier to reach. Here is how to chose your multiplier:
* Use 0.10 - 0.35 if you are going to update your take profit limit orders every week. Your typical holding period will be 1 - 5 weeks. If the trade has not reached a QuickTarget after 5 weeks I usually close it regardless of profit or loss.
* Use 0.3 - 0.6 if you prefer to set your take profit limit orders after you open a trade and then leave it until trade closes. Your typical holding period will be 1 - 8 weeks. Get out if the target was not reached after a few months, there are some losses to cut and if a trade doesn't work it is better to move on to the next opportunity.
* Use 0.6 - 0.9 if you are using the spBuy signals for longer term bottom fishing. Once a stock rebounds from major lows it will try to climb to its RevL but not necessarily get above it anytime soon. You can take some partial profit as your QuickTarget gets reached and hold the rest for a longer term trade. This is for more patient investors who like to "catch falling knives".

Once your multiplier is set according to your preferences you can use it to see if a spBuy signal is worth taking. If the QuickTarget is less than 1% above the current price then there is not much in the trade because brokerage fees would eat most of it. If the QuickTarget is more than 2% above current price then it gets more interesting. More on this in the strategy articles in the subscriber pages.
Note: if you change your QuickTarget multiplier you will need to reload the page for the changes to take effect.

Frequently Asked Questions

Q: I prefer swing trading and your weekly signals seem to be rather slow. Do you have something faster too?
A: Sure. We also publish daily reversal levels, which are tailored for swing trading. See: Reversallevels.com. For a monthly subscription go to https://gum.co/JDpA.

Q: Where can I find more information about the reversal levels and MoM indicator?
A: We regularly post new info and articles here: Reversallevels.com.

Q: I am a fundamental investor, can I do anything with these reversal levels?
A: Better timing never hurts, even for a long term buy and hold investor. For example if fundamental analysis tells us that company XYZ offers great value, then we can still wait until the reversal levels give a buy signal or speculative buy signal to get in. Just try and see whether it improves your results.

Q: Your predictions for last week didn't work very well. But your table always shows a lot of blue (profits). Why should I believe this?
A: The reversal levels are not a prediction, they are an approach to trading. It will naturally take more than one week to see if a method is good or not. You can easily verify the "P/L %" numbers in the tables. Just take the Open price on the Monday after the buy (sell) signal was given and calculate the change to date. It should match the values in the table. If that is not the case, feel welcome to contact us with your enquiry.

Q: A stock I own is already trading below its reversal level, so it will probably turn to bearish trend this week. Do I need to wait for the next Monday's Open to sell this stock?
A: If going into the close on Friday we see that one of our stocks is almost certain to close below the weekly reversal level then we can already sell it with a MOC (market on close) order. Sometimes this will give a slightly better exit than waiting for next Monday's open.

Q: My favorite stock jumped 20% last week and is now given a buy signal. Is it not too late to buy?
A: It depends. Whenever a buy signal appears it is good to check how far the stock is above its reversal level already. That gives us an estimate of how much risk we take in this trade, because the stock will be sold if it closes back below the reversal level. If a stock jumps 20% on good news it may still be a good buy, but it is not giving us a very good entry point at that moment. In that case I avoid the trade or wait until the price comes back down to the reversal level to pick it up. So, that's where we can always use some discretion.

Q: Do I need to take all sell signals for stocks I own? What if I am sure my stock will recover soon?
A: If you intend to use the reversal levels properly, then the answer is: yes, always sell when a stock has closed below its reversal level. On average it is better to take the profit (or loss) and move on to the next chance. True, sometimes a stock will come right back after giving a sell signal, but many more times that doesn't happen and the stock just keeps sinking for some reason. Several weeks later and some 20% lower we then discover the real reason for that drop. This is a discipline thing. And if the stock happens to come right back then it will climb back above its reversal level and give us another buy signal. We can then just buy it right back. What we try to do is get in on some big trending moves. We will take small losses on the trades that do not work, and that's the price we pay to get in on the big profitable moves.

Q: Shouldn't we buy more when a stock we own is down? Why not reduce our average cost basis?
A: With this method we do not add to losing positions. Only with the speculative buy signals we can decide in advance to buy in 2 or 3 tranches, because we can have several speculative buy signals before a stock finally gets into bullish Trend. A good strategy is to buy a half position on a speculative buy signal and then buy another half postion on the next regular Buy signal. That gives us a full position and from then on we trade it normally. The "Add" signals you see in the tables are always at subsequently higher prices, which is a "doubling up" strategy (anti-Martingale). So, with reversal levels we do not double down on losers, we just sell them and wait for the next buy signal. This has the advantage that we don't end up with overly big positions in poorly performing stocks that may keep going nowhere for weeks or months.

Q: How many winners can I expect with this method?
A: Using the regular Buy and Sell signals you can expect about 37% winners, and up to 40% if you avoid distressed companies. That may not sound like much. But with this method the average win is much bigger than the average loss, because losses are cut quickly and winners are allowed to run. The tables show what this method does for thousands of stocks. There are always plenty of stocks that show 20%, 50% and even 100% profits (see "P/L %") on their currently active trade, while losses (shown in orange) are usually small. Cutting losses quickly is a feature of nearly all good investing approaches.

Q: What can I expect from using the QuickTarget for shorter term trading?
A: Some people do not have patience to wait months for big gainers and want more frequent action. Using the spBuy+ and spBuy++ with QuickTarget will suit them. You can achieve up to 70% winning trades if you get out of non-performing stocks after 4 or 5 weeks. The strategy article in our subscribers pages explains how to do this.

Q: If a stock crashes 50% and falls below the reversal level then it will give a Sell signal at the end of this week. But, that doesn't help me today and I do not want to suffer the risk of such big losses. What can I do?
A: A large adverse move overnight can never be ruled out. A well diversified portfolio of quality stocks will offer some protection. If it helps your sleep, use a disaster stop-loss, which I would put 10 or 20% below the reversal level. That will sometimes get you out of a crashing stock before the losses get even bigger. There is no such thing as investing without the risk for losses. But we can control the risks.


If you have more questions you can always leave a comment on the main site Reversallevels.com
or on the LunaticTrader blog

Follow us on Twitter
Like our page on Facebook
Follow us on Stocktwits

Danny (aka LunaticTrader)

Daily reversal levels for more than 2700 stocks and etf are available by monthly subscription.
Comes with full instructions and strategies for using the reversal levels and the MoM indicator. Give it a try.

© 2015 - 2017 Reversallevels.com

Disclaimer
Investing in stocks, forex or commodities is risky. No guarantee can be given that the opinions or predictions given on this site will be correct. ReversalLevels.com cannot in any way be responsible for eventual losses you may incur if you trade based on the information given on this site. Hypothetical or simulated performance results have certain inherent limitations. Unlike an actual performance record, simulated results do not represent actual trading. Also, since the trades have not actually been executed, the results may have under- or over-compensated for the impact, if any, of certain market factors, such as lack of liquidity. Simulated trading programs in general are also subject to the fact that they are designed with the benefit of hindsight. No representation is being made that any account will or is likely to achieve profits or losses similar to those shown. The information on this site should not be considered as a recommendation to engage in the purchase and/or sale of any stock, futures contract and/or options. You should be aware of all the risks associated with trading, and seek the advice from your own independent financial advisor before you make any investment decisions. Trade at your own risk and responsibility.