Saturday, September 4, 2021

RL for Sep 6

Today's reversal levels for major indexes and stocks in our public demo portfolio:
  • Ongoing partial profits signal for S&P 500.
  • Buy signal for CDE.
  • Bearish divergence for CIEN.
  • Partial profits signal for GOOGL.

  • Hover or tap on an item in the Action column to see strategic advice for the stock.
  • Hover or tap in the "Days" column to see the start date and price for current position.
  • Hover or tap in the weekly trend ("Tr") column to see the weekly reversal level.

Daily reversal levels as of the close on September 3, 2021
NameCloseTrModeRevL (D)MoM (D)DaysP/L %Action
US - S&P 500^SPX4535.43
65
4454.126.75 ▲
32
3.99%
pP
UK - FTSE 100^FTSE7138.35
42
7091.200.34 ▲
6
-0.17%
Germany - DAX^DAX15781.20
42
15749.81-0.22 ▼
30
1.25%
Japan - Nikkei^N22529128.11
0
27820.076.24 ▲
3
3.37%
China - SSEC^SSEC3581.73
0
3496.514.05 ▲
8
1.81%
Australia - AOI^AORD7826.70
65
7740.451.03 ▲
7
0.22%
Brazil - BOVESPA^BVSP116933.24
2
120852.16-1.73 ▼
35
7.17%
Gold (spot)$XAUUSD1826.19
11
1791.193.15 ▲
9
1.15%
EURUSD$EURUSD1.1882
11
1.17714.16 ▲
5
0.77%
10 Year T-Note (ZN)@ZN134.00
5
134.240.03 ▲
7
-0.29%
Oil (CL)@CL69.29
1
67.082.40 ▲
5
-0.01%
BitcoinBTC_X50019.51
3
46231.241.33 ▲
42
48.70%

Daily reversal levels as of the close on September 3, 2021
NameCloseTrModeRevL (D)MoM (D)DaysP/L %Action
American Airlines GroupAAL19.37
7
20.24-0.03 ▼
25
5.47%
Apple IncAAPL154.30
72
147.494.90 ▲
58
18.75%
Aegon NVAEG4.92
4
4.714.19 ▼
29
18.27%
Adecoagro SAAGRO9.15
42
9.500.18 ▼
15
-1.55%
Amazon.com IncAMZN3478.05
0
3335.276.87 ▲
5
3.59%
AeroVironment IncAVAV103.86
9
100.352.54 ▲
5
-0.65%
Bank of AmericaBAC41.05
42
40.571.45 ▼
20
2.50%
Beacon Roofing Supply IncBECN52.21
66
50.511.83 ▼
7
-2.31%
Coeur MiningCDE7.29
10
6.792.57 ▲
0
0.00%
Buy
CIENA CorpCIEN56.92
13
56.023.36 ▼▼
7
0.05%
dSell
Dollar Tree IncDLTR92.81
14
98.20-8.97 ▲
6
-0.57%
Devon EnergyDVN29.17
42
27.794.29 ▼
9
5.19%
Eagle PharmaceuticalsEGRX51.46
10
48.174.47 ▲
60
26.31%
FacebookFB376.26
24
366.035.48 ▼
31
4.25%
First Solar IncFSLR94.06
10
91.950.56 ▼
24
4.51%
Greenbrier CompaniesGBX44.89
3
43.502.01 ▲
6
1.98%
Alphabet IncGOOGL2874.79
69
2758.278.42 ▼
74
24.05%
pP
Interactive Brokers GroupIBKR64.50
11
62.964.17 ▼
7
0.80%
IMAX CorpIMAX15.23
7
15.202.54 ▼
8
-4.45%
NiSource IncNI25.06
24
24.97-1.98 ▲
1
-0.99%
Intellia TherapeuticsNTLA176.78
71
153.682.73 ▲
9
11.91%
PaypalPYPL289.13
72
278.604.61 ▲
4
-0.62%
Ralph LaurenRL114.83
4
119.82-1.35 ▼
6
1.51%
Rockwell AutomationROK324.00
69
313.785.33 ▲
53
15.26%
Sanmina CorpSANM39.33
1
38.175.09 ▲
5
-1.68%
Shopify IncSHOP1554.25
72
1507.111.98 ▲
8
0.83%
Tilray IncTLRY13.59
17
14.170.15 ▲
23
3.69%
Tesla Motors IncTSLA733.57
73
698.794.47 ▲
9
3.22%
Uber TechnologiesUBER40.32
17
42.13-1.84 ▲
42
14.50%
Marriott Vacations WorldwideVAC149.27
7
146.622.85 ▼
8
-0.71%

Note: This is a live demo portfolio to show how reversal levels work for different types of stocks, not a recommendation to invest in any of those companies.

The daily reversal levels for more than 3000 stocks and ETF are available by monthly subscription.
Comes with full instructions and strategies for using the reversal levels and the MoM indicator in your own trading. Give it a try.

WRL for Sep 4

Weekly reversal levels for September 4, 2021.

Quick start instructions and settings. 

  • Click on the grey buttons to go to the table of your choice.
  • You can click on the table headers to sort them in various ways. Clicking a header a second time will reverse the sorting order.
  • Enter your favourite tickers, separated by commas, in the "Settings" textarea and then click on the "My Tickers" button. This will generate a reversal levels table with your personal watchlist. Your tickers will be kept in local storage, so you have to enter them only once.
  • To find individual stocks just start typing in the "Search" boxes above the tables. The first letters of a name or ticker are usually enough to bring up the stock you are looking for. This is most useful in the "All in One" table. Typing "buy" (or "sell") will show you all stocks giving buy (sell) signals.
  • Hovering or tapping on an item in the Action column will display the strategy description for the given stock.
  • Hovering or tapping on a reversal level will display the "QuickTarget" for a given stock.
  • Hovering or tapping on the "Weeks" column will display the starting date and price of the current position in the given stock.
  • Hovering or tapping on a stock ticker in the second column will open a small chart for the given stock.
  • Further details and strategies for use can be found at the end of this page. There is also a little FAQ.

Customize page and "My tickers" list:

Number of tickers per display page: (set this to fit your device)

Enter your favourite tickers separated by commas:

Enter QuickTarget multiplier: (values between 0.1 - 0.9, see: QuickTarget)


Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    

Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    

Weekly reversal levels as of the close on September 3, 2021
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
US - Nasdaq^IXIC15363.5213993.815.15 ▲6969.67%
US - S&P 500^SPX4535.434173.027.00 ▲6541.74%pP
UK - FTSE 100^FTSE7138.356893.061.53 ▲4213.01%
Germany - DAX^DAX15781.2015093.582.69 ▼4219.82%
Japan - Nikkei^N22529128.1127531.56-2.32 ▲00.00%Buy
China - SSEC^SSEC3581.733438.78-0.64 ▲00.00%Buy
Australia - AOI^AORD7826.707377.745.78 ▼6527.96%
Brazil - BOVESPA^BVSP116933.24123393.37-2.56 ▼20.95%
Gold (spot)$XAUUSD1826.191827.70-0.90 ▲11-3.53%
EURUSD$EURUSD1.18821.1944-3.21 ▲11-0.14%
10 Year T-Note (ZN)@ZN134.00133.372.23 ▼5-0.40%
Oil (CL)@CL69.2962.75-0.14 ▼1-0.01%
BitcoinBTC_X50019.5138013.382.91 ▲34.57%
Argentina - MERVAL^MERV74734.9560837.558.07 ▲1745.34%
Austria - ATX^ATX3662.063238.535.80 ▲4251.89%
Belgium - BEL20^BEL204303.904001.125.86 ▲4220.93%
Commodity Index - BCOM^BCOM97.1289.233.20 ▼6046.00%
Bulgaria - SOFIX^SOFIX560.71534.618.21 ▼3827.89%
Canada - TSX^TSX20821.4319255.026.23 ▲4224.00%
Chile - IPSA^IPSA4463.554273.800.20 ▲10.10%
China Shenzhen Component - SZI^SZI14179.8614846.48-0.48 ▼20.82%
China Shenzhen Composite - SZS^SZSC2414.302344.821.49 ▼154.00%
Colombia - COLCAP^COLCAP1327.471265.431.42 ▲2-0.15%
Croatia - CRBEX^CRBEX1965.371885.592.71 ▼4219.59%
Czechia - PX^PX1293.621139.459.64 ▲4241.88%
Denmark - KFX^KFX1819.711637.748.98 ▼2223.22%pP
Egypt - EGX30^EGX3011301.3610559.934.78 ▲55.21%
Estonia - OMXTGI^OMXTGI2141.551648.6910.00 ▲4277.98%
Stoxx Europe 600^STOXX471.93440.166.42 ▲4221.98%
Euro Stoxx 50^STOXX504201.983940.773.87 ▲4221.87%
Finland - HEX^HEX13378.3012183.178.10 ▼4330.99%pP
France - CAC40^CAC6689.996261.104.89 ▼4223.19%
Greece - ASE^ATH915.05865.981.14 ▲4238.82%
Hong Kong - HSI^HSI25901.9927759.26-6.13 ▼86.40%
Hungary - BUX^BUX52255.1145648.928.01 ▲4239.95%
Iceland - ICEX^OMXIPI2497.202191.029.22 ▲6773.01%pP
India - SENSEX^BSESN58129.9551174.827.90 ▲6057.62%
India Nifty - NSEI^NSEI17323.6015221.567.57 ▲6059.64%
Indonesia - JCI^JKSE6126.925943.201.15 ▼130.85%
Ireland - ISEQ^ISEQ8798.258137.534.53 ▲5537.91%
Israel - TA100^TA1001824.111714.853.36 ▲4224.41%
Italy - MIB^MIB26064.7824618.193.81 ▲4223.27%
Ivory Coast - BRVMCI^BRVMCI176.48157.2710.00 ▲4034.86%
Japan TOPIX^TOPX2015.451876.680.49 ▲5524.52%
Kazakhstan - KASE^KASE3260.763030.12-3.33 ▲6640.34%
Kuwait - KWSE^KWSE6813.116233.529.40 ▲5228.65%pP
Kenya - NSE20^NSE202025.371933.898.96 ▲136.37%pP
Latvia - OMXRGI^OMXRGI1298.731199.948.09 ▲1813.52%pP
Lithuania - OMXVGI^OMXVGI1028.74923.9010.00 ▲4133.26%
Malaysia - KLCI^KLSE1589.191532.05-1.78 ▲1-0.25%
Mexico - IPC^MXX51835.0948690.804.06 ▲4734.38%
Morocco - MASI^MASI12767.4812038.487.53 ▲4522.13%
Namibia - NSX^NSX1513.691387.254.63 ▲4229.40%
Netherlands - AEX^AEX789.55712.028.14 ▲4335.87%pP
New Zealand - NZ50^NZ5013288.8712579.393.22 ▲94.54%
Nigeria - NGSE^NGSE39261.0137932.302.70 ▲6755.77%
Norway - OSE^OSE1247.531159.393.78 ▲4229.99%
Pakistan - KSI^KSI32202.7631589.281.47 ▼5924.62%
Peru - IGRA^IGRA17678.7419457.29-7.35 ▲1210.68%spBuy
Philippines - PSEI^PSEI6897.136519.93-0.64 ▲11.64%
Portugal - PSI20^PSI205488.365045.793.17 ▲4224.64%
Poland - WIG20^WIG202380.822145.644.45 ▲4129.71%
Romania - BET^BET12313.3611304.257.07 ▲4135.77%pP
Russia - RTS^RTS1734.161559.072.70 ▲4136.77%
Saudi Arabia - TASI^TASI11319.8710108.218.76 ▼5651.76%pP
Singapore - STI^STI3083.853066.93-0.36 ▼4212.90%
Slovakia - SAX^SAX387.26364.893.45 ▲10.00%
Slovenia - SBITOP^SBITOP1202.751073.999.17 ▲4140.45%pP
South Africa - JOHA^JOHA66371.8564754.591.44 ▼4316.70%
South Korea - KOSPI^KS113201.063098.00-0.96 ▼00.00%wBuy
Spain - IBEX35^IBEX8864.008632.74-0.02 ▲4-0.07%
Sweden - OMX30^OMX302369.732220.546.05 ▼4328.45%
Switzerland - SMI^SSMI12351.8411772.997.97 ▼4217.83%pP
Taiwan - TAIEX^TWSE17516.9216261.280.61 ▼6451.81%
Thailand - SET^SET1650.331536.35-0.06 ▲11.77%
Tunesia - TUNINDEX^TUN7346.467194.671.36 ▲268.58%
Turkey - BIST100^XU1001468.671392.431.58 ▲42.22%
UAE Abu Dhabi - ADI^ADI7652.986562.5510.00 ▲5675.54%
UAE Dubai - DFMGI^DFMGI2912.372732.183.54 ▲5535.11%
US - Dow Industrials^DJI35369.0933413.684.16 ▲4320.03%
US - Dow Transports^DJT14751.6214173.51-0.99 ▲6548.02%
US - Dow Utilities^DJU944.93899.483.52 ▲238.22%
S&P 400 Mid Cap^MID2760.552536.531.96 ▲6542.54%
S&P 600 Small Cap^SPCY1369.731266.930.71 ▲4747.69%
US - Nasdaq 100^NDX15652.8614176.646.80 ▲7279.04%
US - Russell 2000^RUT2292.052132.34-0.15 ▲6551.73%
US - Gold stocks XAU^XAU136.04145.92-3.90 ▲114.97%
Vietnam - VNI^VNI1334.651251.521.07 ▼5351.30%
Volatility - VIX^VIX16.4120.72-0.18 ▼3025.03%
US 3M yield^IRX0.400.323.91 ▼10-6.98%
US 10Y yield^TNX13.2214.19-3.58 ▲81.56%
US 30Y yield^TYX19.4320.87-4.13 ▲115.08%
Silver (spot)$XAGUSD24.6925.74-3.42 ▼61.87%
US Dollar Index (DX)@DX92.0391.653.01 ▼11-0.27%
Heating Oil (HO)@HO2.161.900.86 ▼4167.60%
Brent Crude (QA)@QA72.6165.490.11 ▼4160.89%
Gasoline (RB)@RB2.15401.98621.31 ▼4069.87%
Natural Gas (NG)@NG4.71203.50148.24 ▲1860.38%
Copper (HG)@HG4.32554.1264-0.57 ▼6569.96%
Palladium (PA)@PA2414.402647.28-4.61 ▼2-1.31%
Platinum (PL)@PL1021.201100.86-5.35 ▲112.72%
Canola (RS)@RS886.20798.371.58 ▲6085.79%
Corn (ZC)@ZC508.00605.73-4.47 ▼710.88%
Oats (ZO)@ZO506.50409.089.62 ▲4566.34%pP
Rough Rice (ZR)@ZR13.0712.971.06 ▼6-3.15%
Soybeans (ZS)@ZS1283.001429.06-3.08 ▼20.77%
Soybean Oil (ZL)@ZL59.0056.53-0.54 ▼5996.01%
Soybean Meal (ZM)@ZM340.90379.82-3.54 ▲1211.06%
Cocoa (CC)@CC2674.002408.462.96 ▲35.28%
Coffee (KC)@KC190.55157.267.66 ▲4163.35%pP
Orange Juice (OJ)@OJ143.80122.936.61 ▲1522.28%pP
Sugar #11 (SB)@SB19.6217.715.84 ▲2017.70%
Cotton #2 (CT)@CT95.6285.566.23 ▲6553.83%pP
Lumber (LB)@LB547.20863.30-7.29 ▲1245.63%
Live Cattle (LE)@LE124.80117.363.46 ▼5515.88%
Feeder Cattle (FC)@FC158.48151.814.74 ▼146.29%
Lean Hogs (HE)@HE89.58101.66-4.65 ▼2-1.04%
30 Year T-Bonds (ZB)@ZB164.47161.643.78 ▼70.31%
10 Year T-Note (ZN)@ZN134.00133.372.23 ▼5-0.40%
5 Year T-Note (ZF)@ZF124.17124.49-0.17 ▲▲270.45%dBuy
2 Year T-Note (ZT)@ZT110.34110.36-1.51 ▲11-0.09%
Wheat (ZW)@ZW714.50672.002.94 ▲71.67%

Weekly reversal levels as of the close on September 3, 2021
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
Apple IncAAPL154.30138.995.91 ▼72122.05%
Adobe SystemsADBE666.59584.248.75 ▲2237.81%pP
Analog Devices IncADI162.44155.201.76 ▼6742.65%
Automatic Data ProcessingADP207.38195.405.28 ▼4736.88%
Autodesk IncADSK288.75311.334.50 ▼00.00%Sell
American Electric Power CoAEP90.4185.593.36 ▲73.04%
Align TechnologyALGN721.50612.995.72 ▲67185.97%pP
Applied MaterialsAMAT135.83121.500.82 ▼47112.04%
Advanced Micro DevicesAMD109.9290.888.19 ▲1131.66%pP
Amgen IncAMGN226.37240.11-3.34 ▼41.80%
Amazon.com IncAMZN3478.053285.95-0.60 ▼00.00%wBuy
Ansys IncANSS368.38347.522.34 ▼93.86%
ASML Holding NVASML858.10657.368.99 ▲72194.22%pP
Activision BlizzardATVI81.1890.47-5.00 ▼53.39%
Broadcom LtdAVGO497.68453.752.63 ▲6671.37%
Baidu IncBIDU162.98195.78-4.27 ▲1714.24%
Biogen IncBIIB333.60310.652.13 ▼3320.54%
Booking HoldingsBKNG2304.452161.00-1.24 ▲10.19%
Cadence Design SystemsCDNS165.71139.327.67 ▲1022.04%pP
CDW CorporationCDW202.70172.698.14 ▲4863.01%
Cerner CorporationCERN75.6979.230.16 ▼11.50%
Check Point Software Techn.CHKP124.36119.532.43 ▼80.66%
Charter CommunicationsCHTR811.33703.298.05 ▲7263.58%
Comcast CorporationCMCSA61.7256.413.05 ▲6547.20%
Costco WholesaleCOST462.55393.389.66 ▲2127.48%pP
CrowdStrike HoldingsCRWD278.23226.313.32 ▲72328.90%
Cisco SystemsCSCO59.4252.196.62 ▲4040.01%
CSX CorpCSX32.0031.661.24 ▼6736.21%
Cintas CorporationCTAS396.53365.664.45 ▼3014.75%
Cognizant Technology SolutionsCTSH76.5572.243.00 ▲54.07%
Dollar Tree IncDLTR92.81103.35-2.55 ▼145.29%
DocuSign IncDOCU310.05256.495.60 ▼1334.22%
DexComDXCM542.43446.338.42 ▲1235.50%pP
Electronic Arts IncEA146.60137.88-0.04 ▲00.00%Buy
eBay IncEBAY76.5366.555.05 ▲3745.44%
Exelon CorpEXC49.8245.725.00 ▲2516.21%
Fastenal CompanyFAST55.8952.183.71 ▲2310.43%
FacebookFB376.26324.715.72 ▲2429.54%
Fiserv IncFISV115.66111.040.86 ▲5-0.24%
Fox CorpFOX34.1335.37-1.69 ▲7-3.58%
Fox CorpFOXA36.8937.49-0.39 ▲7-5.46%
Gilead Sciences IncGILD71.9667.593.31 ▲228.70%
Alphabet IncGOOG2895.502460.438.69 ▲69110.08%pP
Alphabet IncGOOGL2874.792438.158.95 ▲69108.80%pP
Honeywell IntlHON228.36218.902.13 ▼5948.17%
IDEXX LaboratoriesIDXX688.33597.177.49 ▼71153.09%
Illumina IncILMN466.98432.123.96 ▼3934.18%
Incyte CorporationINCY76.0981.28-3.31 ▲72.44%
Intel CorpINTC53.5157.45-2.95 ▲163.22%
Intuit IncINTU563.25456.779.21 ▼69100.82%pP
Intuitive SurgicalISRG1071.77914.948.48 ▲2137.74%pP
JD.com IncJD79.8670.75-1.25 ▲00.00%Buy
Keurig Dr PepperKDP35.2433.89-0.60 ▲4117.62%
Kraft Heinz CoKHC35.8340.24-6.12 ▼78.60%spBuy+
KLA-TencorKLAC341.75302.422.58 ▲4759.73%
Lam ResearchLRCX610.71617.41-0.80 ▼2-6.65%
Lululemon Athletica IncLULU388.33359.256.37 ▼1914.01%
Marriott IntlMAR133.00142.55-1.77 ▼30.35%
Microchip TechnologyMCHP156.83140.870.79 ▲44.20%
Mondelez IntlMDLZ61.7261.130.42 ▼247.23%
Mercadolibre IncMELI1946.011552.986.34 ▲620.87%
Monster BeverageMNST97.5892.582.60 ▲6950.70%
Moderna IncMRNA416.70271.2210.00 ▲952304.50%
Marvell Technology Group LtdMRVL61.5153.905.80 ▼1426.20%
MicrosoftMSFT301.14273.408.26 ▲7383.23%pP
Match GroupMTCH148.19152.58-1.76 ▼3-9.70%
Micron TechnologyMU73.8180.09-2.61 ▼3-5.14%
Netflix IncNFLX590.53516.242.51 ▲1011.82%
NetEase IncNTES92.99105.37-4.61 ▼63.98%
NVIDIA CorpNVDA228.43177.547.97 ▲75257.82%pP
NXP Semiconductors NVNXPI212.99189.173.22 ▲6581.30%
OKTA IncOKTA270.40234.900.90 ▲12.81%
O'Reilly AutomotiveORLY584.80551.645.59 ▼2624.50%
Paychex IncPAYX113.60104.817.36 ▼6541.81%
PACCAR IncPCAR84.4388.68-4.43 ▲113.61%
PinduoduoPDD102.23122.22-4.51 ▲2321.81%
Pepsico IncPEP157.09148.485.41 ▼239.95%
Peloton InteractivePTON98.56118.28-0.41 ▼15.00%
PaypalPYPL289.13261.501.10 ▼72160.71%
QUALCOMM IncQCOM144.63137.312.39 ▼91.14%
Regeneron PharmaceuticalsREGN679.57557.018.63 ▲1631.59%pP
Ross Stores IncROST115.38124.54-0.64 ▼00.00%Sell
StarbucksSBUX117.19111.411.83 ▼5338.47%
Seattle Genetics IncSGEN152.22147.821.50 ▲4-2.21%
SIRIUS XM Radio IncSIRI6.336.49-0.53 ▼3-5.32%
Synopsys IncSNPS336.64276.518.29 ▲2231.92%
SplunkSPLK158.44136.063.88 ▲1011.58%
Skyworks SolutionsSWKS183.01176.320.97 ▼102.11%
Trip.com GroupTCOM31.4232.45-6.26 ▲1011.74%
Atlassian CorpTEAM384.59278.819.86 ▲2065.12%pP
T-Mobile USTMUS136.00141.480.02 ▼00.00%Sell
Tesla Motors IncTSLA733.57636.922.09 ▲73521.50%
Texas InstrumentsTXN189.88178.401.07 ▼6661.23%
Verisk AnalyticsVRSK205.08183.765.73 ▲79.80%pP
VeriSign IncVRSN220.23221.18-1.86 ▼4-2.73%
Vertex PharmaceuticalsVRTX198.05207.40-1.39 ▲5124.19%
ViatrisVTRS14.8915.16-0.36 ▲11-4.57%
Walgreens Boots AllianceWBA51.2948.14-2.21 ▲00.00%Buy
WorkdayWDAY277.74233.581.89 ▲12.53%
Xcel Energy IncXEL69.8067.220.67 ▲70.46%
Xilinx IncXLNX155.96132.424.65 ▲97.57%
Zoom Video CommunicationsZM298.29372.42-0.53 ▼211.81%

Weekly reversal levels as of the close on September 3, 2021
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
Agilent TechnologiesA179.28146.159.50 ▲68115.38%pP
American Airlines GroupAAL19.3721.59-2.63 ▼7-2.87%
Advance Auto PartsAAP199.44195.191.95 ▼2820.78%
Apple IncAAPL154.30138.995.91 ▼72122.05%
AbbVie IncABBV111.62116.201.89 ▼00.00%Sell
AmerisourceBergenABC125.14114.911.69 ▲4315.42%
Abiomed IncABMD372.69319.534.16 ▲1117.13%
Abbott LaboratoriesABT128.94117.934.74 ▲99.27%
Accenture plcACN343.33300.568.71 ▲6772.16%pP
Adobe SystemsADBE666.59584.248.75 ▲2237.81%pP
Analog Devices IncADI162.44155.201.76 ▼6742.65%
Archer Daniels MidlandADM60.2058.08-1.66 ▲6541.58%
Automatic Data ProcessingADP207.38195.405.28 ▼4736.88%
Autodesk IncADSK288.75311.334.50 ▼00.00%Sell
Ameren CorporationAEE88.1182.134.19 ▲2513.62%
American Electric Power CoAEP90.4185.593.36 ▲73.04%
AES CorporationAES24.6425.38-1.95 ▲7-3.05%
AFLAC IncAFL55.7152.073.17 ▲4230.32%
American International GroupAIG55.1048.134.26 ▲4572.89%
Assurant IncAIZ170.37153.264.02 ▲2525.00%
Arthur J Gallagher & CoAJG145.49136.051.00 ▲6654.15%
Akamai TechnologiesAKAM113.80111.740.21 ▼196.49%
Albemarle CorpALB241.86177.099.22 ▲66215.50%pP
Align TechnologyALGN721.50612.995.72 ▲67185.97%pP
Alaska Air GroupALK57.1162.82-3.66 ▲95.98%
Allstate CorporationALL133.97124.182.74 ▲4236.02%
Allegion plcALLE148.13132.132.03 ▲4227.21%
Applied MaterialsAMAT135.83121.500.82 ▼47112.04%
Amcor plcAMCR12.6811.643.11 ▲34.36%
Advanced Micro DevicesAMD109.9290.888.19 ▲1131.66%pP
Ametek IncAME135.40129.731.71 ▼6648.29%
Amgen IncAMGN226.37240.11-3.34 ▼41.80%
Ameriprise FinancialAMP272.35235.784.80 ▲6572.04%
American TowerAMT302.01265.876.64 ▲2327.14%
Amazon.com IncAMZN3478.053285.95-0.60 ▼00.00%wBuy
Arista NetworksANET363.12338.193.64 ▼2316.93%
Ansys IncANSS368.38347.522.34 ▼93.86%
Anthem IncANTM378.73365.16-0.71 ▼2613.22%
Aon CorporationAON291.43249.098.14 ▲511.27%
AO Smith CorpAOS73.2465.982.86 ▲6965.10%
Apache CorpAPA19.6719.83-2.57 ▲7-15.64%
Air Products & ChemicalsAPD268.28289.43-3.37 ▼34.19%
Amphenol CorporationAPH77.0468.976.43 ▲6660.12%
AptivAPTV149.93143.452.03 ▼6571.09%
Alexandria Real Estate EquitieARE208.42187.058.20 ▼2222.28%pP
Atmos EnergyATO97.5096.82-0.17 ▼230.24%
Activision BlizzardATVI81.1890.47-5.00 ▼53.39%
Avalonbay CommunitiesAVB232.85204.086.74 ▼4232.09%
Broadcom LtdAVGO497.68453.752.63 ▲6671.37%
Avery DennisonAVY225.73195.393.98 ▲6583.60%
American Water Works CompanyAWK185.15167.058.02 ▲2015.55%pP
American ExpressAXP159.30153.821.73 ▼4233.75%
AutoZone IncAZO1537.251482.745.01 ▼3025.96%
Boeing CoBA218.17236.16-2.07 ▼7-3.31%
Bank of AmericaBAC41.0537.751.10 ▲4247.34%
Baxter InternationalBAX82.7177.51-4.31 ▲00.00%Buy
Bath & Body WorksBBWI65.6049.937.19 ▲59341.62%pP
Best BuyBBY114.02110.980.13 ▲1-3.39%
Becton, Dickinson and CoBDX257.83243.411.04 ▲00.00%Buy
Franklin ResourcesBEN32.0029.73-0.07 ▲4044.14%
Brown-Forman CorpBF.B70.9373.95-3.91 ▲113.51%
Biogen IncBIIB333.60310.652.13 ▼3320.54%
Bio-Rad LaboratoriesBIO819.70701.828.88 ▲2136.15%pP
Bank of New York MellonBK53.9348.904.37 ▲4235.61%
Booking HoldingsBKNG2304.452161.00-1.24 ▲10.19%
Baker Huges CoBKR23.1621.07-1.79 ▲1-0.22%
BlackRock IncBLK937.28836.835.16 ▲6880.59%
Ball CorporationBLL97.3885.464.11 ▲310.18%
Bristol-Myers SquibbBMY65.6165.511.42 ▼232.74%
Broadridge Financial SolutionsBR170.75162.924.78 ▼2815.01%
Berkshire HathawayBRK.B281.89270.692.28 ▼5633.38%
Boston ScientificBSX44.9241.362.96 ▼3015.42%
BorgWarner IncBWA43.1447.44-3.38 ▼2-0.89%
Boston PropertiesBXP113.88110.880.14 ▼4218.56%
CitigroupC71.1768.50-0.52 ▲3-1.71%
ConAgra Foods IncCAG33.4935.97-5.01 ▲116.45%
Cardinal HealthCAH53.6456.60-3.61 ▼4-5.22%
Carrier GlobalCARR57.4147.939.23 ▲66179.37%pP
CaterpillarCAT210.37203.85-2.24 ▲6555.46%
Chubb CorporationCB183.46169.155.31 ▲711.89%
CBOE Holdings IncCBOE126.25111.635.72 ▼3636.98%
CBRE GroupCBRE98.5683.916.25 ▲4796.10%
Crown Castle InternationalCCI198.50185.991.66 ▼2419.85%
Carnival CorporationCCL22.9625.82-3.41 ▲84.21%
Cadence Design SystemsCDNS165.71139.327.67 ▲1022.04%pP
CDW CorporationCDW202.70172.698.14 ▲4863.01%
Celanese CorporationCE155.14147.680.64 ▲5759.71%
Cerner CorporationCERN75.6979.230.16 ▼11.50%
CF Industries HoldingsCF45.4348.79-2.82 ▼2-1.07%
Citizens Financial GroupCFG43.0741.93-1.89 ▲4753.82%
Church & Dwight CoCHD84.3986.81-0.90 ▼4-0.46%
Charter CommunicationsCHTR811.33703.298.05 ▲7263.58%
CH Robinson WorldwideCHRW90.0994.86-2.82 ▲113.68%
Cigna CorpCI216.92235.39-6.00 ▼116.88%
Cincinnati FinancialCINF121.08112.132.72 ▲3947.70%
Colgate-Palmolive CoCL77.9181.63-3.24 ▼51.99%
The Clorox CompanyCLX169.51180.75-2.94 ▼3011.56%
ComericaCMA72.3167.360.45 ▲4558.23%
Comcast CorporationCMCSA61.7256.413.05 ▲6547.20%
CME Group IncCME195.30209.15-2.30 ▼21.52%
Chipotle Mexican GrillCMG1920.011665.129.58 ▼1026.39%pP
Cummins IncCMI238.57248.20-2.78 ▲11-1.28%
CMS Energy CorpCMS64.9660.902.86 ▲75.47%
Centene CorpCNC64.3770.20-3.52 ▼56.19%
CenterPoint EnergyCNP25.9424.193.07 ▼2517.64%
Capital One FinancialCOF157.26136.875.92 ▼52117.33%
Cabot Oil & GasCOG17.8115.90-2.12 ▲00.00%Buy
The Cooper CompaniesCOO455.92402.866.45 ▲5344.61%
ConocoPhillipsCOP56.2457.19-0.89 ▼2-3.86%
Costco WholesaleCOST462.55393.389.66 ▲2127.48%pP
Campbell Soup CoCPB43.0545.96-4.78 ▲126.41%
Copart IncCPRT145.63129.406.23 ▼2123.84%
Charles River Laboratories IntCRL449.55356.939.57 ▲69185.07%pP
Salesforce.comCRM267.08240.373.93 ▲1412.22%
Cisco SystemsCSCO59.4252.196.62 ▲4040.01%
CSX CorpCSX32.0031.661.24 ▼6736.21%
Cintas CorporationCTAS396.53365.664.45 ▼3014.75%
Catalent IncCTLT140.35114.166.01 ▲926.31%pP
Cognizant Technology SolutionsCTSH76.5572.243.00 ▲54.07%
CortevaCTVA44.9241.66-0.30 ▲5455.59%
Citrix SystemsCTXS102.75116.81-5.90 ▲1816.64%
CVS CaremarkCVS87.4779.991.33 ▲4326.42%
ChevronCVX97.49103.57-2.35 ▼7-1.74%
Caesars EntertainmentCZR103.5687.96-1.12 ▲1-0.39%
Dominion ResourcesD78.3875.261.57 ▲71.58%
Delta Air Lines IncDAL40.2543.66-3.65 ▲85.00%
DuPont de NemoursDD72.0877.74-2.62 ▼63.05%
Deere & CompanyDE389.34327.293.17 ▲65133.14%
Discover Financial ServicesDFS122.99110.574.97 ▼6590.95%
Dollar GeneralDG222.45214.974.64 ▼217.33%
Quest DiagnosticsDGX155.84137.508.08 ▲2424.78%
DR Horton IncDHI94.9688.621.91 ▲3220.80%
Danaher CorpDHR332.43282.059.56 ▲2143.56%pP
Walt Disney CoDIS181.00173.710.19 ▲30.27%
Discovery CommunicationsDISCA28.3135.02-2.91 ▲2024.39%
Dish Network CorpDISH45.4340.251.26 ▲2834.85%
Digital Realty Trust IncDLR167.60151.582.98 ▲2317.24%
Dollar Tree IncDLTR92.81103.35-2.55 ▼145.29%
Dover CorpDOV174.93150.389.05 ▲5866.28%pP
Dow IncDOW62.1260.56-1.11 ▲1-4.43%
Domino's PizzaDPZ514.50452.738.40 ▼2131.56%
Duke Realty CorpDRE53.6246.826.32 ▲6545.98%
Darden RestaurantsDRI148.05134.221.54 ▲5577.05%
DTE Energy CoDTE120.75114.172.94 ▲73.54%
Duke EnergyDUK105.68100.583.86 ▼2413.98%
DaVita IncDVA132.17118.944.78 ▲2420.69%
Devon EnergyDVN29.1724.481.13 ▲42132.80%
DXC TechnologyDXC36.0234.150.99 ▼4674.94%
DexComDXCM542.43446.338.42 ▲1235.50%pP
Electronic Arts IncEA146.60137.88-0.04 ▲00.00%Buy
eBay IncEBAY76.5366.555.05 ▲3745.44%
Ecolab IncECL225.14214.492.17 ▲51.24%
Consolidated EdisonED76.3073.820.72 ▲3-2.08%
Equifax IncEFX278.28233.847.83 ▲2353.26%pP
Edison InternationalEIX58.6556.270.04 ▲2-1.71%
Estee Lauder CompaniesEL341.83305.815.63 ▲6671.64%
Eastman Chemical CoEMN112.56115.95-1.86 ▲7-5.72%
Emerson Electric CoEMR105.3892.785.84 ▲5658.68%pP
Enphase EnergyENPH173.94154.881.75 ▼116.37%
EOG Resources IncEOG67.9974.01-3.93 ▼3-1.51%
Equinix IncEQIX882.83777.073.91 ▲1922.69%
Equity ResidentialEQR85.5975.985.30 ▼4238.12%
Eversource EnergyES91.9985.534.60 ▲74.81%
Essex Property TrustESS335.58297.014.52 ▼4334.23%
Eaton CorpETN166.38143.168.57 ▲6575.58%pP
Entergy CorpETR112.56102.893.74 ▲2212.56%
Etsy IncETSY220.38178.842.15 ▲911.65%
EvergyEVRG68.5062.476.45 ▲2518.29%
Edwards LifesciencesEW121.07101.558.70 ▲2141.19%pP
Exelon CorpEXC49.8245.725.00 ▲2516.21%
Expeditors Intl of WashingtonEXPD123.57116.092.06 ▼6966.85%
Expedia IncEXPE142.64162.69-4.41 ▼43.00%
Extra Space StorageEXR193.71149.749.45 ▲5788.88%pP
Ford MotorF12.8912.52-1.17 ▼5989.56%
Diamondback EnergyFANG75.5678.52-2.01 ▼2-5.69%
Fastenal CompanyFAST55.8952.183.71 ▲2310.43%
FacebookFB376.26324.715.72 ▲2429.54%
Fortune Brands Home & SecurityFBHS98.1496.080.05 ▲3-4.02%
Freeport-McMoRan IncFCX36.1432.79-0.84 ▲65225.00%Add
FedEx CorpFDX266.04286.88-3.25 ▼20.73%
FirstEnergy CorpFE39.5936.232.52 ▲3022.76%
F5 Networks IncFFIV203.61189.423.38 ▲4326.47%
Fidelity National Information FIS125.39144.00-5.07 ▼46.17%
Fiserv IncFISV115.66111.040.86 ▲5-0.24%
Fifth Third BancorpFITB38.5135.80-0.58 ▲5081.82%
FleetCor TechnologiesFLT261.92269.75-1.35 ▲11-0.31%
FMC CorpFMC95.28107.92-7.12 ▼911.97%
Fox CorpFOXA36.8937.49-0.39 ▲7-5.46%
First Republic BankFRC202.13179.974.04 ▼4877.26%
Federal Realty Investment TrusFRT122.86112.011.84 ▲4229.11%
Fortinet IncFTNT320.19217.9310.00 ▲39148.96%
Fortive CorpFTV75.5070.212.68 ▲6525.96%
General DynamicsGD202.46182.844.69 ▲4231.61%
General ElectricGE104.7597.54-0.30 ▲4677.18%
Gilead Sciences IncGILD71.9667.593.31 ▲228.70%
General Mills IncGIS57.7761.10-2.32 ▼113.96%
Globe Life IncGL94.2999.09-2.53 ▲11-1.30%
Corning IncGLW39.4941.56-1.73 ▼00.00%Sell
General MotorsGM48.8255.84-3.89 ▼37.90%
Generac HoldingsGNRC453.75359.275.63 ▼73351.76%
Alphabet IncGOOGL2874.792438.158.95 ▲69108.80%pP
Genuine PartsGPC122.18119.14-0.63 ▼3019.78%
Global Payments IncGPN158.01188.72-5.89 ▼1519.02%
Gap IncGPS25.1130.80-3.37 ▼77.21%
Garmin LtdGRMN176.11144.059.78 ▲6694.83%pP
Goldman Sachs GroupGS411.31352.166.24 ▲4284.01%
W.W. Grainger IncGWW429.65426.45-1.19 ▼267.45%
Halliburton CompanyHAL20.1721.69-2.78 ▲7-5.44%
Hasbro IncHAS99.3693.871.45 ▲93.01%
Huntington BancsharesHBAN15.2514.100.72 ▲32.28%
Hanesbrands IncHBI19.0618.120.57 ▲4-3.20%
HCA HoldingsHCA252.95203.799.07 ▲58102.36%pP
Home DepotHD330.34313.232.33 ▼2415.30%
Hess CorpHES69.9175.91-4.32 ▼3-1.76%
Hartford Financial Services GrHIG68.0960.293.47 ▲4245.03%
Huntington Ingalls IndustriesHII203.17198.75-1.21 ▲2914.38%
Hilton Worldwide HoldingsHLT123.08118.410.18 ▼5543.00%
Hologic IncHOLX80.2570.946.50 ▲612.02%
Honeywell IntlHON228.36218.902.13 ▼5948.17%
Hewlett Packard Enterprise CoHPE15.4814.33-0.53 ▲10.07%
HP IncHPQ29.8628.03-1.73 ▲00.00%Buy
Hormel Foods CorpHRL42.8147.51-2.94 ▼57.86%
Henry Schein IncHSIC78.3873.680.48 ▼2113.27%
Host Hotels & ResortsHST16.1716.99-2.48 ▲7-3.72%
Hershey CoHSY177.99168.373.84 ▼2516.05%
Humana IncHUM415.56437.98-2.76 ▼52.45%
Howmet AerospaceHWM31.3731.02-1.47 ▼5375.55%
Intl Business MachinesIBM139.58138.01-0.77 ▼259.24%
IntercontinentalExchangeICE121.13115.101.69 ▼4015.40%
IDEXX LaboratoriesIDXX688.33597.177.49 ▼71153.09%
IDEX CorpIEX222.57214.801.29 ▼4316.30%
Intl. Flavors & FragrancesIFF150.91140.253.22 ▼3428.25%
Illumina IncILMN466.98432.123.96 ▼3934.18%
Incyte CorporationINCY76.0981.28-3.31 ▲72.44%
IHS MarkitINFO122.24107.577.32 ▲6567.25%pP
Intel CorpINTC53.5157.45-2.95 ▲163.22%
Intuit IncINTU563.25456.779.21 ▼69100.82%pP
Intl. Paper CoIP59.9255.02-0.14 ▲5254.12%
Interpublic Group of CompaniesIPG37.3030.627.73 ▲4594.68%
IPG Photonics CorpIPGP174.22201.74-4.39 ▼44.38%
Iqvia HoldingsIQV263.22227.935.36 ▲6779.53%
Ingersoll-Rand PlcIR52.9447.812.80 ▲107.82%
Iron Mountain IncIRM49.3840.235.67 ▲3970.22%
Intuitive SurgicalISRG1071.77914.948.48 ▲2137.74%pP
Gartner IncIT313.35230.1110.00 ▲4396.53%
Illinois Tool WorksITW228.53222.030.96 ▲268.22%
Invesco LtdIVZ24.8823.28-2.04 ▲48108.03%
JacobsJ137.10126.030.45 ▲5650.20%
JB Hunt Transport ServicesJBHT181.08161.703.09 ▲7270.61%
Johnson Controls IntlJCI75.0262.678.35 ▲65107.35%pP
Jack Henry & AssociatesJKHY175.74164.834.31 ▼193.98%
Johnson & JohnsonJNJ175.04167.284.18 ▼4215.98%
Juniper NetworksJNPR28.9826.733.96 ▲3423.01%
JPMorgan Chase & CoJPM159.49149.301.10 ▲4235.40%
Kellogg CompanyK63.4462.500.06 ▼23-0.88%
KeyCorpKEY20.0519.44-1.45 ▲3-1.96%
Keysight TechnologiesKEYS181.28154.508.27 ▲4771.98%pP
Kraft Heinz CoKHC35.8340.24-6.12 ▼78.60%spBuy+
Kimco RealtyKIM22.1319.642.52 ▲4246.27%
KLA-TencorKLAC341.75302.422.58 ▲4759.73%
Kimberly-ClarkKMB140.75133.091.92 ▲71.34%
Kinder Morgan IncKMI16.3417.44-3.36 ▼2-0.99%
CarMax IncKMX127.15121.381.32 ▼10-0.32%
Coca Cola CoKO56.7354.153.04 ▼237.59%
The Kroger CoKR46.6539.318.23 ▲3338.43%
Kansas City SouthernKSU291.63264.631.46 ▲6790.50%
Loews CorporationL54.7651.470.79 ▲4224.97%
Leidos HoldingsLDOS99.02102.99-2.67 ▼4-5.32%
Leggett & PlattLEG47.6746.34-1.80 ▲5718.88%
Lennar CorpLEN105.6196.673.04 ▲4036.82%
Laboratory Corp. of AmericaLH306.65268.768.03 ▲6774.95%pP
L3Harris TechnologiesLHX231.74213.264.70 ▲2520.61%
Linde plcLIN313.43289.005.05 ▲4316.67%
LKQ CorpLKQ50.8445.923.17 ▼4765.60%
Eli Lilly & CoLLY259.53224.649.20 ▼3861.51%pP
Lockheed MartinLMT356.00375.44-3.52 ▼41.30%
Lincoln NationalLNC67.5661.031.79 ▲41.02%
Alliant EnergyLNT61.4756.135.39 ▲2519.78%
Lowe's CompaniesLOW205.98189.311.96 ▲6982.12%
Lam ResearchLRCX610.71617.41-0.80 ▼2-6.65%
Lumen TechnologiesLUMN12.1313.16-3.91 ▼64.49%
Southwest Airlines CoLUV48.8655.77-4.86 ▲1111.65%
Las Vegas SandsLVS43.1350.86-7.50 ▲1323.35%
Lamb Weston HoldingsLW63.5874.32-6.59 ▼716.12%
LyondellBasell Industries NVLYB95.73103.96-1.71 ▲00.00%Sell
Live Nation EntertainmentLYV86.0880.04-0.81 ▲1-1.94%
Mid-America Apartment CommunitMAA196.14162.219.29 ▼4857.47%pP
MastercardMA340.23374.98-1.47 ▼24.82%
Marriott IntlMAR133.00142.55-1.77 ▼30.35%
Masco CorpMAS61.1958.681.11 ▲3-2.07%
McDonald's CorpMCD238.82229.112.09 ▼246.91%
Microchip TechnologyMCHP156.83140.870.79 ▲44.20%
McKesson CorpMCK206.28190.762.43 ▲2510.51%
Moody's CorpMCO385.39338.417.67 ▼2633.81%
Mondelez IntlMDLZ61.7261.130.42 ▼247.23%
Medtronic IncMDT134.63123.593.13 ▲5325.01%
MetLife IncMET61.2257.73-0.04 ▲4551.80%
MGM Resorts IntlMGM42.5437.73-0.13 ▲5595.86%
Mohawk IndustriesMHK194.07179.821.41 ▲5098.19%
McCormick & CoMKC88.0888.67-1.47 ▲443.94%
MarketAxess HoldingsMKTX475.22489.950.56 ▲265.90%
Martin Marietta MaterialsMLM374.48342.933.22 ▲6564.15%
Marsh & McLennan CompaniesMMC159.50136.858.90 ▲2836.37%pP
3M CoMMM194.39191.85-0.58 ▼6624.65%
Monster BeverageMNST97.5892.582.60 ▲6950.70%
Altria GroupMO50.9747.150.71 ▲12.78%
The Mosaic CompanyMOS32.1528.91-0.28 ▲5684.14%
Marathon PetroleumMPC58.2454.23-0.62 ▲3-0.12%
Monolithic Power SystemsMPWR502.13410.258.86 ▲1036.58%pP
Merck & CoMRK77.2675.80-0.04 ▼2-2.34%
Moderna IncMRNA416.70271.2210.00 ▲952304.50%
Marathon OilMRO11.6312.16-1.41 ▼2-4.49%
Morgan StanleyMS104.2588.108.17 ▲4699.75%
MSCI IncMSCI650.75531.499.94 ▲73110.76%
MicrosoftMSFT301.14273.408.26 ▲7383.23%pP
Motorola SolutionsMSI244.85206.689.14 ▲5461.64%pP
M&T Bank CorporationMTB138.96145.98-3.34 ▲113.98%
Mettler-Toledo IntlMTD1575.311398.388.29 ▼2336.60%pP
Micron TechnologyMU73.8180.09-2.61 ▼3-5.14%
Norwegian Cruise Line HoldingsNCLH24.6227.89-3.00 ▲88.82%
Nasdaq OMX GroupNDAQ198.53166.388.78 ▲7280.86%pP
NextEra Energy IncNEE85.6978.305.98 ▲710.41%
Newmont GoldcorpNEM59.6764.24-4.78 ▼115.65%
Netflix IncNFLX590.53516.242.51 ▲1011.82%
NiSource IncNI25.0624.490.13 ▼244.24%
Nike IncNKE163.29150.068.31 ▼106.09%
NortonLifeLockNLOK27.2824.850.25 ▲34.00%
Nielsen Holdings NVNLSN20.9824.01-5.16 ▼49.41%
Northrop GrummanNOC365.93342.620.99 ▼2314.46%
National Oilwell VarcoNOV12.9514.71-3.36 ▲71.07%
ServiceNowNOW678.63553.807.04 ▲1127.73%pP
NRG Energy IncNRG45.4338.566.91 ▲1013.72%pP
Norfolk SouthernNSC250.40268.74-2.13 ▼53.35%
NetApp IncNTAP91.3575.203.54 ▲4691.99%
Northern TrustNTRS117.35108.431.35 ▲4225.80%
Nucor CorpNUE114.0591.428.39 ▲29100.30%
NVIDIA CorpNVDA228.43177.547.97 ▲75257.82%pP
NVR IncNVR5100.644869.512.63 ▼6545.73%
Newell Brands IncNWL25.6626.49-2.78 ▼5-2.19%
News CorpNWSA22.5625.07-4.14 ▼33.30%
NXP Semiconductors NVNXPI212.99189.173.22 ▲6581.30%
Realty Income CorpO72.3067.243.63 ▲2915.33%
Old Dominion Freight LineODFL301.15248.036.97 ▲6677.13%
OrganonOGN35.6131.580.26 ▲34.00%
ONEOK IncOKE53.1748.64-0.33 ▼4158.67%
Omnicom Group IncOMC73.7477.40-4.17 ▼6-1.85%
Oracle CorpORCL90.0079.217.33 ▼3950.10%
O'Reilly AutomotiveORLY584.80551.645.59 ▼2624.50%
Otis WorldwideOTIS91.8278.978.98 ▼5745.70%pP
Occidental PetroleumOXY25.9227.08-1.97 ▼2-13.29%
Paycom SoftwarePAYC496.26392.498.67 ▲928.59%
Paychex IncPAYX113.60104.817.36 ▼6541.81%
People's United FinancialPBCT16.3317.02-3.19 ▲7-4.01%
PACCAR IncPCAR84.4388.68-4.43 ▲113.61%
Healthpeak PropertiesPEAK36.3533.383.54 ▼4727.19%
Public Service Enterprise GrouPEG64.1461.123.15 ▲73.87%
Penn National Gaming IncPENN81.6587.21-1.59 ▲199.81%
Pepsico IncPEP157.09148.485.41 ▼239.95%
Pfizer IncPFE46.8440.789.11 ▼2128.40%
Principal Financial GroupPFG66.0059.772.66 ▲4237.50%
Procter & Gamble CoPG144.05136.924.63 ▲85.22%
Progressive CorpPGR96.2394.60-0.55 ▲8-3.29%
Parker HannifinPH289.91306.62-1.25 ▼2-0.01%
PulteGroup IncPHM53.3951.33-0.49 ▲327.86%
Packaging Corp. of AmericaPKG152.45137.932.91 ▲57.62%
PerkinElmer IncPKI190.50155.489.13 ▲1734.69%pP
Prologis IncPLD138.99121.227.76 ▲2330.23%pP
Philip Morris IntlPM106.1094.554.28 ▲3930.97%
PNC Financial Services GroupPNC191.52177.440.96 ▲4252.28%
Pentair IncPNR77.8766.438.32 ▲5987.59%
Pinnacle West CapitalPNW77.1883.67-3.03 ▼43.89%
Pool CorpPOOL496.89440.115.51 ▼2240.90%
PPG Industries IncPPG155.66165.92-2.21 ▼00.00%Sell
PPL CorpPPL30.0928.341.64 ▲42.87%
Perrigo CoPRGO41.8545.71-2.94 ▼3-2.73%
Prudential FinancialPRU104.8996.502.33 ▲4238.38%
Public StoragePSA330.76282.198.22 ▼5461.05%pP
Phillips 66PSX69.6278.97-4.85 ▼73.31%
PTC IncPTC132.99127.82-0.88 ▼6673.71%
PVH CorpPVH115.18101.180.49 ▲45.56%
Quanta ServicesPWR116.0084.395.06 ▲65171.22%
Pioneer Natural Resources CoPXD149.88154.43-1.50 ▲7-10.81%
PaypalPYPL289.13261.501.10 ▼72160.71%
QUALCOMM IncQCOM144.63137.312.39 ▼91.14%
Qorvo IncQRVO185.36178.610.79 ▼6982.19%
Royal Caribbean CruisesRCL79.4384.68-1.71 ▲7-14.93%
Everest Re GroupRE256.64250.432.28 ▲4-2.29%
Regency CentersREG69.3461.292.54 ▲4244.97%
Regeneron PharmaceuticalsREGN679.57557.018.63 ▲1631.59%pP
Regions FinancialRF19.7119.13-1.14 ▲4754.23%
Robert Half IntlRHI103.6589.238.32 ▲4259.68%
Raymond James FinancialRJF139.04121.854.25 ▲5381.11%
Ralph LaurenRL114.83112.47-0.44 ▲4-6.38%
ResMed IncRMD295.80239.9510.00 ▲1442.81%
Rockwell AutomationROK324.00288.128.02 ▲6969.95%pP
Rollins IncROL39.7136.004.74 ▲711.02%
Roper IndustriesROP486.22454.824.42 ▼2115.62%
Ross Stores IncROST115.38124.54-0.64 ▼00.00%Sell
Republic Services IncRSG125.47109.808.65 ▲2530.45%pP
Raytheon TechnologiesRTX83.6582.240.32 ▼4223.82%
SBA CommunicationsSBAC366.48315.268.35 ▲2026.26%pP
StarbucksSBUX117.19111.411.83 ▼5338.47%
Charles Schwab CorpSCHW72.0965.781.86 ▲4888.87%
Sealed AirSEE61.2253.774.90 ▲6690.18%
Sherwin-Williams CoSHW307.43275.576.91 ▲2321.51%
SVB Financial GroupSIVB571.51518.891.05 ▼65138.13%
J. M. Smucker CoSJM120.61133.01-1.84 ▼45.88%
Schlumberger LtdSLB28.0929.96-2.74 ▲7-5.88%
Snap-on IncSNA226.90217.86-1.49 ▲3-1.26%
Synopsys IncSNPS336.64276.518.29 ▲2231.92%
Southern CompanySO66.2762.733.31 ▲237.48%
Simon Property GroupSPG135.75120.062.48 ▲4269.79%
S&P GlobalSPGI452.08384.948.23 ▲2531.21%pP
Sempra EnergySRE133.41135.55-1.38 ▲6-2.07%
Steris CorpSTE217.82203.274.01 ▼2417.25%
State Street CorpSTT92.8983.123.16 ▲910.24%
Seagate TechnologySTX90.3282.830.29 ▲4777.97%
Constellation BrandsSTZ211.83227.15-3.84 ▼114.56%
Stanley Black & DeckerSWK191.10202.69-2.67 ▼20.40%
Skyworks SolutionsSWKS183.01176.320.97 ▼102.11%
Synchrony FinancialSYF47.3843.823.13 ▼5591.05%
Stryker CorpSYK276.65251.532.83 ▲5839.72%
Sysco CorpSYY77.3574.89-0.49 ▲3-2.21%
AT&T IncT27.5629.30-4.04 ▲146.45%
Molson Coors BrewingTAP46.9852.43-4.56 ▼75.83%
TransDigm Group IncTDG602.27638.12-2.10 ▼3-0.05%
Teledyne TechnologiesTDY448.81426.193.93 ▼4325.06%
Techne CorpTECH513.09428.955.78 ▲72140.89%
TE Connectivity LtdTEL149.67133.386.65 ▲6681.42%
Teradyne IncTER121.88126.79-1.32 ▼2-6.77%
Truist Financial CorpTFC56.4554.24-0.46 ▲3-0.97%
TeleflexTFX398.43403.91-2.24 ▲7-4.52%
Target CorpTGT244.31224.747.47 ▼72117.16%
TJX CompaniesTJX71.0767.512.88 ▲52.72%
Thermo Fisher ScientificTMO568.11514.106.61 ▲1117.33%
T-Mobile USTMUS136.00141.480.02 ▼00.00%Sell
Tapestry IncTPR40.5738.82-0.27 ▼50134.51%
Trimble NavigationTRMB94.8679.937.15 ▲67133.65%
T. Rowe Price GroupTROW218.57184.768.16 ▲4253.46%pP
The Travelers CompaniesTRV159.17149.321.92 ▲83.26%
Tractor Supply CoTSCO198.80174.673.24 ▲3736.87%
Tesla Motors IncTSLA733.57636.922.09 ▲73521.50%
Tyson Foods IncTSN78.2373.701.71 ▲3-4.45%
Trane TechnologiesTT199.94174.805.79 ▼5996.02%
Take-Two Interactive SoftwareTTWO160.56175.06-3.35 ▼116.57%
Twitter IncTWTR64.6661.550.97 ▼10-5.20%
Texas InstrumentsTXN189.88178.401.07 ▼6661.23%
Textron IncTXT72.5563.275.26 ▲6576.56%
Tyler TechnologiesTYL488.10450.984.67 ▼1212.90%
Under Armour IncUAA23.1520.613.24 ▲4-7.36%
United Continental HoldingsUAL46.2251.15-3.80 ▲88.17%
UDR IncUDR55.3748.526.73 ▼4237.46%
Universal Health ServicesUHS156.22146.240.80 ▲5536.32%
Ulta SalonULTA382.11329.524.59 ▲4241.52%
Unitedhealth GroupUNH422.86394.062.91 ▼2621.86%
Unum GroupUNM26.4128.12-2.69 ▲40.34%
Union PacificUNP214.91223.400.13 ▼00.00%Sell
United Parcel ServiceUPS197.34190.12-2.00 ▼6585.00%
United Rentals IncURI351.37296.693.50 ▲66152.88%
U.S. BancorpUSB56.1554.11-0.40 ▲4539.75%
Visa IncV225.11236.540.31 ▼00.00%Sell
V.F. CorpVFC76.2382.17-1.87 ▼7-0.51%
ViacomCBSVIAC41.2845.90-1.35 ▲2312.15%
Valero EnergyVLO64.7071.78-4.20 ▲7-4.24%
Vulcan MaterialsVMC180.31171.112.25 ▲6544.20%
Vornado Realty TrustVNO41.8645.32-3.51 ▼64.52%
Verisk AnalyticsVRSK205.08183.765.73 ▲79.80%pP
VeriSign IncVRSN220.23221.18-1.86 ▼4-2.73%
Vertex PharmaceuticalsVRTX198.05207.40-1.39 ▲5124.19%
Ventas IncVTR56.3157.71-0.17 ▼2-2.83%
ViatrisVTRS14.8915.16-0.36 ▲11-4.57%
Verizon CommunicationsVZ55.4356.86-2.29 ▼142.33%
Westinghouse Air Brake Techn.WAB90.2381.793.52 ▲4224.46%
Waters CorpWAT423.40339.6610.00 ▲46100.37%
Walgreens Boots AllianceWBA51.2948.14-2.21 ▲00.00%Buy
Western DigitalWDC61.4167.61-2.80 ▼2-1.12%
Wisconsin EnergyWEC96.0892.201.97 ▲70.10%
Welltower IncWELL86.7577.834.55 ▼4228.23%
Wells Fargo & CoWFC44.1741.024.15 ▼4055.36%
Whirlpool CorpWHR225.87215.15-0.16 ▲3-2.62%
Willis Tower Watson plcWLTW228.52236.85-4.62 ▲11-0.96%
Waste ManagementWM155.40138.468.12 ▲2630.64%pP
Williams CompaniesWMB24.9725.52-2.49 ▼2-2.17%
Wal-Mart StoresWMT149.25140.884.32 ▲64.84%
W.R. BerkleyWRB74.4573.49-0.95 ▲2-2.63%
WestRock CoWRK52.6048.84-2.24 ▲10.86%
West Pharmaceutical ServicesWST464.38368.3310.00 ▲2156.61%
Western Union CoWU21.7223.99-4.93 ▼117.14%
Weyerhaeuser CoWY36.6434.15-0.76 ▲11.69%
Wynn Resorts LtdWYNN100.30113.05-6.05 ▲811.46%
Xcel Energy IncXEL69.8067.220.67 ▲70.46%
Xilinx IncXLNX155.96132.424.65 ▲97.57%
Exxon MobilXOM54.8757.90-2.64 ▼2-1.71%
DENTSPLY IntlXRAY62.4362.73-2.08 ▲3-6.14%
Xylem IncXYL137.25115.308.45 ▲5984.87%pP
Yum! Brands IncYUM130.92119.928.48 ▼5840.74%
Zimmer Biomet HoldingsZBH146.74159.81-3.82 ▼127.25%
Zebra TechnologiesZBRA590.60502.196.95 ▲69149.06%pP
Zions BancorpZION57.1251.460.81 ▲44.58%
Zoetis IncZTS209.69184.528.09 ▼2025.19%pP

Weekly reversal levels as of the close on September 3, 2021
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
American Campus CommunitiesACC51.9946.103.62 ▲4838.71%
Acadia Healthcare CompanyACHC68.1656.591.83 ▲66137.57%
ACI Worldwide IncACIW33.2736.43-5.73 ▲911.19%
AECOM TechnologyACM66.8158.961.39 ▲5071.44%
Adient plcADNT37.5244.05-2.72 ▲7-0.86%
Alliance Data SystemsADS94.70104.64-3.73 ▲70.05%
American Eagle OutfittersAEO26.9032.56-1.25 ▼00.00%Sell
American Financial GroupAFG137.80121.834.42 ▲4788.38%
AGCO CorporationAGCO138.03122.051.11 ▲59122.24%
Apartment Income REITAIRC52.3146.373.95 ▼3029.51%
ALLETE IncALE67.4470.380.37 ▼00.00%Sell
Antero Midstream PartnersAM10.119.08-1.11 ▲00.00%Buy
Amedisys IncAMED183.17236.25-6.86 ▼1729.51%
Affiliated Managers GroupAMG166.70144.242.88 ▲47118.05%
Amkor TechnologyAMKR28.4221.715.60 ▲47120.14%
AutoNation IncAN106.2693.616.27 ▼60152.10%
Digital TurbineAPPS63.8967.33-2.21 ▼3-19.20%
Arrow ElectronicsARW117.43110.562.00 ▲5762.74%
Arrowhead PharmaceuticalsARWR67.5573.18-2.58 ▲▲9-3.91%dBuy
Associated Banc-CorpASB20.2319.84-1.27 ▲3-3.11%
On Assignment IncASGN113.0495.954.00 ▲6780.40%
Ashland IncASH93.9384.96-1.24 ▲00.00%Buy
AptarGroup IncATR135.15139.34-4.62 ▲61.18%
Avient Corp.AVNT49.6745.830.64 ▲6569.35%
Avnet IncAVT39.2239.10-1.10 ▲5-5.17%
Axon EnterpriseAXON184.89164.035.17 ▼1216.66%
Acuity Brands IncAYI177.22163.991.24 ▲4266.23%
Aspen TechnologyAZPN130.92142.66-2.27 ▼3-3.23%
BrunswickBC97.8291.691.51 ▼6773.50%
Brinks CoBCO79.0874.240.58 ▲4234.93%
Belden IncBDC58.4748.843.74 ▲4260.06%
Brighthouse FinancialBHF48.6542.841.42 ▲44.11%
BJ's Wholesale ClubBJ59.1848.036.71 ▲78159.90%
Black Hills CorpBKH71.4966.953.26 ▲4212.04%
TopBuild CorpBLD219.89199.863.11 ▲58.09%
Builders FirstSourceBLDR54.4943.484.46 ▲619.73%
Blackbaud IncBLKB71.3672.47-1.82 ▼3-4.54%
Bank of HawaiiBOH81.7487.17-1.53 ▲110.43%
Brooks AutomationBRKS85.6591.29-2.51 ▲7-2.82%
Brown & Brown IncBRO58.9452.686.48 ▲2525.70%
Brixmor Property GroupBRX23.6321.201.92 ▲4247.69%
BancorpSouth IncBXS29.4527.61-1.26 ▲1-0.10%
Boyd Gaming CorpBYD60.6653.250.05 ▲57156.93%
Cable ONECABO2085.431877.214.55 ▲88.53%
CACI InternationalCACI256.32261.60-0.29 ▼3-2.16%
Avis Budget GroupCAR92.3471.863.50 ▲65177.13%
Casey's General StoresCASY206.50207.33-1.80 ▲11-4.52%
Cathay General BancorpCATY39.7937.56-0.50 ▲42.43%
Cracker Barrel Old Country StoCBRL143.31153.63-3.66 ▲110.92%
Commerce BancsharesCBSH70.5374.66-3.26 ▲111.77%
Cabot CorpCBT52.6455.58-2.68 ▼2-0.21%
Chemours CoCC33.3730.720.09 ▲6596.29%Add
Cabot MicroelectronicsCCMP131.90153.25-4.65 ▲1720.42%
Ceridian HCM HoldingsCDAY115.9695.785.26 ▲1017.23%pP
CDK Global IncCDK41.1449.43-7.08 ▼1118.31%
Cullen/Frost BankersCFR113.88107.390.31 ▲4-0.90%
Colfax CorporationCFX48.5944.282.53 ▲4238.43%
Cognex CorporationCGNX88.4681.552.38 ▲94.56%
Churchill Downs IncCHDN216.90192.15-0.28 ▲13.28%
Chemed CorpCHE478.25486.13-1.24 ▲▲11-1.54%dBuy
Choice Hotels International InCHH118.85113.270.27 ▲5839.64%Add
ChampionXCHX23.0921.22-1.57 ▲4190.67%Add
CIENA CorpCIEN56.9254.440.36 ▼13-5.13%
CIT Group IncCIT55.0247.431.95 ▲46119.20%
Cliffs Natural ResourcesCLF23.9119.513.85 ▼65249.05%
Clean Harbors IncCLH102.6690.415.56 ▲4348.52%
Commercial MetalsCMC31.9429.832.90 ▼2941.89%
Compass Minerals IntlCMP67.8563.680.99 ▼7-2.42%
ConcentrixCNXC173.84144.323.77 ▲62149.28%
CNO Financial GroupCNO23.7223.18-1.39 ▲1-4.59%
CNX Resources IncCNX11.9313.27-4.01 ▼71.41%
Coherent IncCOHR252.31233.29-1.19 ▲4381.43%
Columbia Sportswear CompanyCOLM103.30104.300.00 ▲11-4.32%
Cyrusone IncCONE80.7071.661.66 ▲46.80%
CoreSite RealtyCOR154.38134.805.92 ▲1321.55%
Coty IncCOTY9.488.14-0.21 ▲1-1.15%
Capri HoldingsCPRI56.7149.771.86 ▲51176.90%
Camden Property TrustCPT153.44126.108.88 ▼4860.52%pP
Crane CoCR97.2789.763.99 ▲4253.11%
Cree IncCREE85.6798.97-2.00 ▼164.92%
Carter's IncCRI101.1697.850.40 ▲202.69%
Cerence IncCRNC111.5397.611.26 ▼133.20%
Crocs IncCROX139.69108.359.17 ▼65289.76%pP
Cirrus Logic IncCRUS83.6279.250.39 ▲9-2.62%
Carlisle CompaniesCSL207.25186.486.86 ▲4559.42%pP
Cousins PropertiesCUZ39.0536.762.38 ▼4219.02%
CommVault SystemsCVLT83.8771.461.99 ▲4388.47%
Curtiss-Wright CorpCW118.88123.45-1.23 ▲7-4.77%
Dana Holding CorpDAN22.7822.24-1.46 ▲4750.36%
Darling InternationalDAR73.7063.232.75 ▲65181.08%
Donaldson CompanyDCI62.1965.584.03 ▼00.00%Sell
Deckers OutdoorDECK410.10354.528.13 ▼67119.02%
Douglas Emmett IncDEI33.4334.00-1.92 ▲4-2.45%
Dick's Sporting GoodsDKS145.1990.109.22 ▲66298.00%
Physicians Realty TrustDOC18.9218.210.07 ▼223.33%
DT MidstreamDTM45.9740.444.02 ▲97.73%
Dycom IndustriesDY70.6779.32-1.94 ▲145.77%
Emergent BioSolutionsEBS63.2171.12-0.96 ▲2736.01%
EastGroup PropertiesEGP184.52162.305.73 ▲6547.98%
Encompass HealthEHC80.2582.53-2.02 ▲11-0.39%
Callaway Golf CoELY27.8431.34-2.19 ▼22.62%
EMCOR Group IncEME122.06112.010.72 ▲4354.78%
Energizer HoldingsENR39.7743.35-3.69 ▲▲1311.62%dBuy
EnerSysENS84.4194.27-1.90 ▼22.17%
EnvestnetENV79.0074.521.51 ▲13-0.49%
Entertainment Properties TrustEPR51.8047.50-0.18 ▼4156.02%
EQT CorporationEQT20.5317.97-2.36 ▲00.00%Buy
Essent GroupESNT46.8644.820.36 ▲4-2.21%
Equitrans MidstreamETRN9.318.130.23 ▲12.53%
Evercore PartnersEVR138.50126.99-0.13 ▲65108.87%
East West BancorpEWBC72.8967.400.78 ▲4591.51%
ExelixisEXEL19.7720.71-4.06 ▲1311.31%
Eagle Materials IncEXP154.36128.054.44 ▲6598.64%
First American FinancialFAF69.0563.024.69 ▲2518.26%
FirstCash IncFCFS88.0676.343.89 ▲2627.35%
FTI Consulting IncFCN139.00135.102.05 ▼2719.78%
FactSet Research SystemsFDS385.91341.706.29 ▲1910.96%
First Financial BanksharesFFIN46.9346.06-0.22 ▼4752.37%
Federated HermesFHI32.6031.571.26 ▼267.27%
First Horizon NationalFHN15.8816.73-2.99 ▲7-4.13%
Fair Isaac CorpFICO467.23501.44-2.95 ▼42.04%
Five BelowFIVE193.56185.204.07 ▼6685.40%
Foot Locker IncFL57.1852.68-1.16 ▲6565.69%
Flowers FoodsFLO24.0223.48-0.23 ▲3-1.48%
Fluor CorporationFLR16.4718.55-2.28 ▲114.47%
Flowserve CorpFLS37.9141.21-1.92 ▼20.94%
F.N.B. CorporationFNB11.3512.15-3.00 ▲7-3.65%
Fox Factory HoldingFOXF151.69143.471.13 ▼4772.89%
First Industrial Realty TrustFR56.6950.466.26 ▼6537.60%
First Solar IncFSLR94.0684.333.28 ▲106.43%
Fulton FinancialFULT15.6716.24-1.46 ▲6-3.23%
Genpact LtdG52.2746.808.06 ▲2924.16%pP
GATX CorpGATX90.4193.83-1.04 ▲11-2.09%
Glacier Bancorp IncGBCI52.4855.36-2.14 ▲7-2.00%
Greif IncGEF68.4057.002.30 ▲5882.16%
Graco IncGGG78.5674.002.54 ▼5950.56%
Graham Holdings CoGHC601.12599.90-1.49 ▼4231.52%
GameStop CorpGME202.75151.17-0.46 ▲543875.49%
Globus MedicalGMED83.6972.944.43 ▼4755.04%
Gentex CorpGNTX31.2134.12-3.23 ▼112.35%
Grocery Outlet Holding CooGO26.0132.27-5.61 ▼1625.73%
Goodyear Tire & RubberGT16.3117.06-2.92 ▲7-8.81%
GXO LogisticsGXO86.9759.198.72 ▲67159.18%
Haemonetics CorpHAE64.5777.11-3.06 ▲195.38%
Hain Celestial GroupHAIN37.2841.09-1.90 ▼1-1.66%
Halozyme TherapeuticsHALO42.2243.96-1.45 ▲4-4.04%
Healthcare Services GroupHCSG26.5229.21-4.45 ▼60.19%
Hawaiian Electric IndustriesHE43.0641.861.48 ▼2614.83%
Helen of TroyHELE239.55218.322.21 ▲125.43%
HollyFrontierHFC30.7332.96-2.32 ▲81.19%
Highwoods PropertiesHIW46.2644.020.69 ▼4123.20%
Harley-DavidsonHOG39.1643.51-3.67 ▼63.90%
Home BancsharesHOMB21.8224.41-5.77 ▲1110.79%
Hudson Pacific PropertiesHPP27.3527.98-2.41 ▼4-1.26%
HealthEquity IncHQY64.7875.11-3.78 ▼411.54%
Healthcare Realty TrustHR30.9431.28-0.61 ▼2-3.13%
H&R Block IncHRB25.9823.123.54 ▲3149.40%
Hill-Rom HoldingsHRC151.68114.299.31 ▲4258.33%pP
Hubbell IncHUBB202.24186.174.98 ▲98.86%
Hancock WhitneyHWC44.7141.420.15 ▲4591.15%
Hexcel CorpHXL56.5059.14-1.04 ▼5-2.80%
IAA IncIAA54.6657.71-1.65 ▼4-1.11%
Integra LifeSciences HoldingsIART75.8967.641.75 ▲4234.63%
Interactive Brokers GroupIBKR64.5066.89-2.12 ▲11-1.15%
International BancsharesIBOC42.0443.71-2.40 ▲8-3.85%
ICU Medical IncICUI202.78205.14-1.75 ▲17-0.71%
IdaCorp IncIDA107.09100.494.45 ▼259.61%
II-VI IncIIVI61.4971.32-2.28 ▼189.83%
IngredionINGR88.1291.12-2.78 ▲7-1.85%
Iridium CommunicationsIRDM45.9338.261.73 ▲611.29%
ITT CorpITT93.9588.802.70 ▼6547.35%
Jack in the Box IncJACK104.89109.63-2.74 ▲4-3.91%
Jazz Pharmaceuticals plcJAZZ136.93165.10-6.93 ▼49.20%
JBG Smith PropertiesJBGS30.5032.37-3.20 ▼93.14%
Jabil Circuit IncJBL62.0153.984.89 ▲4769.29%
JetBlue AirwaysJBLU14.9417.65-5.05 ▲1114.24%
j2 Global IncJCOM136.17123.952.85 ▼4370.88%
Jefferies Financial GroupJEF36.5431.165.10 ▲55105.05%
Janus Henderson groupJHG43.3737.356.45 ▲4873.48%pP
Jones Lang LasalleJLL244.02197.608.83 ▲44108.56%
John Wiley & SonsJW.A57.1453.75-0.09 ▼3955.91%
Nordstrom IncJWN27.0836.10-1.69 ▼612.87%
KAR Auction ServicesKAR17.5316.490.30 ▼4-6.26%
KB HomeKBH43.2144.14-0.62 ▲10-7.33%
KBR IncKBR40.2736.230.28 ▲4249.15%
Kirby CorpKEX53.1960.36-3.89 ▼75.54%
Kemper CorpKMPR68.6172.85-3.64 ▲1510.01%
Kennametal IncKMT37.6437.90-0.63 ▲12-2.45%
Kinsale Capital GroupKNSL182.79169.662.58 ▲51.43%
Knight TransportationKNX53.1946.953.71 ▲87.35%
Kohl's CorpKSS55.7549.160.87 ▲42114.84%
Kilroy Realty CorpKRC66.5869.41-2.31 ▼4-0.05%
Lithia Motors IncLAD325.82361.65-0.42 ▼20.81%
Lamar Advertising CoLAMR115.9498.164.50 ▲4331.21%
Lancaster ColonyLANC175.29191.24-1.67 ▼12.49%
Lear CorpLEA159.37176.42-3.15 ▼7-0.31%
Lincoln Electric HoldingsLECO136.38127.884.20 ▼6554.10%
Littelfuse IncLFUS280.90252.663.41 ▲55.20%
LHC GroupLHCG183.02200.31-2.55 ▼42.36%
Lennox IntlLII332.79319.440.11 ▲3-1.82%
Lumentum HoldingsLITE89.0381.190.60 ▲12.44%
LivaNovaLIVN84.9076.870.48 ▲4648.97%
Grand Canyon EducationLOPE91.1895.40-2.30 ▲172.91%
Louisiana-PacificLPX64.2354.010.46 ▲65132.30%
Lattice SemiconductorLSCC63.0749.174.96 ▲72234.23%
Life Storage IncLSI129.09101.6510.00 ▲5686.74%
Landstar System IncLSTR169.15154.400.40 ▲34.65%
Macerich CoMAC17.2714.750.90 ▼4172.53%
ManpowerGroupMAN122.21111.171.79 ▲4236.50%
Manhattan AssociatesMANH165.15141.076.18 ▲4065.22%
Masimo CorpMASI276.98250.376.10 ▼1013.06%
Mattel IncMAT21.5118.973.06 ▲5891.71%
Mercury GeneralMCY59.0558.06-2.29 ▼4229.35%
MDU Resources GroupMDU32.1730.630.74 ▲4531.90%
Medpace HoldingsMEDP195.17166.281.87 ▲72135.00%
Middleby CorpMIDD179.98164.983.45 ▼6599.80%
Mimecast LtdMIME70.3252.458.21 ▲1649.49%
MKS Instruments IncMKSI148.51164.79-4.16 ▼73.57%
Herman Miller IncMLHR42.5745.02-1.83 ▼2-0.85%
MAXIMUS IncMMS87.7588.58-2.43 ▲4-5.03%
Molina HealthcareMOH274.75246.622.27 ▲4840.90%
Medical Properties TrustMPW21.6520.23-1.48 ▲00.00%Buy
Mercury Computer SystemsMRCY49.7161.98-5.27 ▼1722.39%
Mine Safety Appliances CoMSA162.16157.62-0.77 ▼5530.09%
MSC Industrial Direct CoMSM82.8189.55-3.27 ▼64.31%
MGIC Investment CorpMTG15.2813.612.71 ▲4856.88%
Minerals TechnologiesMTX77.0174.70-0.36 ▼5648.98%
MasTecMTZ91.8197.47-3.72 ▼2-1.31%
Murphy OilMUR20.9519.00-0.27 ▼3971.02%
Murphy USA IncMUSA157.38140.776.07 ▲813.80%
National InstrumentsNATI42.2143.04-0.11 ▼2-2.80%
NavientNAVI23.0417.169.34 ▲43130.40%pP
Neurocrine BiosciencesNBIX95.8798.85-1.38 ▲▲26-2.77%dBuy
NCR CorpNCR41.7840.69-1.66 ▼4885.77%
Nordson CorpNDSN241.45214.104.66 ▲2519.42%
Neogen CorpNEOG44.5344.82-1.71 ▲3-5.17%
NewMarket CorpNEU346.06350.780.15 ▲279.53%
National Fuel Gas CoNFG52.5149.890.00 ▲2918.27%
Ingevity CorpNGVT78.8077.33-0.03 ▼4732.57%
New Jersey ResourcesNJR37.6040.65-4.00 ▼73.49%
Nektar TherapeuticsNKTR15.8717.51-3.66 ▲2114.45%
National Retail PropertiesNNN47.4745.590.69 ▼4214.19%
National Storage AffiliatesNSA58.7747.019.09 ▲5677.29%pP
Insperity IncNSP114.2094.967.97 ▲6578.38%
NetScout SystemsNTCT26.9828.86-1.60 ▼3-0.52%
Nu Skin EnterprisesNUS50.4755.84-3.07 ▼73.89%
NuVasive IncNUVA60.2465.52-3.90 ▼40.15%
Envista HoldingsNVST43.3738.66-0.40 ▲5684.71%
nVent ElectricNVT33.8429.514.46 ▲4262.46%
Northwestern CorpNWE64.8061.650.48 ▲20.62%
New York Community BancorpNYCB12.5011.383.09 ▲55.93%
New York Times CoNYT51.7244.754.88 ▲48.04%
Owens CorningOC95.4090.87-0.77 ▲6559.61%
Corporate Office Properties TrOFC28.3127.640.41 ▼426.91%
OGE Energy CorpOGE35.6733.293.05 ▲228.82%
ONE Gas IncOGS72.0375.52-1.97 ▼152.91%
Omega Healthcare InvestorsOHI33.8236.47-3.57 ▼165.93%
Universal Display CorpOLED209.23220.76-1.26 ▼3-7.02%
Ollie's Bargain OutletOLLI71.7588.58-1.67 ▼213.27%
Olin CorpOLN48.5438.143.20 ▲50268.29%
Option Care HealthOPCH27.8620.126.15 ▲47101.88%
Old Republic IntlORI25.2923.542.52 ▲4551.08%
Oshkosh CorpOSK113.21111.32-2.33 ▼4138.91%
Bank OZKOZK42.0438.991.09 ▲4569.86%
PacWest BancorpPACW42.5437.740.45 ▲4275.28%
Prosperity BancsharesPB70.1472.35-2.07 ▲7-2.80%
PotlatchDelticPCH54.6854.74-2.46 ▲11-5.36%
Paylocity Holding CorpPCTY272.18208.219.22 ▲1040.00%
Patterson CompaniesPDCO31.0032.20-2.48 ▲10-1.97%
Pebblebrook Hotel TrustPEB21.7523.06-2.07 ▼3-2.93%
Penumbra IncPEN277.50278.00-0.40 ▲7-10.73%
Performance Food GroupPFGC46.8750.94-2.39 ▲111.33%
Progyny IncPGNY57.7449.25-2.36 ▲15.00%
Polaris IndustriesPII120.74131.63-1.47 ▼12.39%
Park Hotels & ResortsPK18.6820.32-2.86 ▲84.30%
Pinnacle Financial PartnersPNFP95.5984.563.53 ▲45114.18%
PNM Resources IncPNM49.6448.44-0.01 ▲21.47%
Post Holdings IncPOST110.21106.470.33 ▲3-3.42%
Pilgrim's CorpPPC28.0022.956.19 ▲32.56%
PROG HoldingsPRG47.1849.11-1.87 ▲111.19%
Primerica IncPRI151.96153.72-1.27 ▲11-3.66%
PS Business ParksPSB159.89149.600.20 ▲00.00%Buy
Papa John's IntlPZZA130.45106.958.20 ▲2136.31%pP
Quidel CorpQDEL141.89120.170.68 ▲00.00%Buy
QualysQLYS119.67103.102.67 ▲811.87%
Ryder System IncR79.7069.391.35 ▲6584.11%
LiveRamp HoldingsRAMP51.1645.26-0.44 ▲00.00%Buy
Regal BeloitRBC151.33135.874.00 ▲51.94%
R1 RCM IncRCM19.8422.28-3.68 ▲▲138.57%dBuy
Rexford Industrial RealtyREXR63.4457.195.40 ▼5735.64%
Reinsurance Group of AmericaRGA117.32121.48-1.10 ▲11-3.38%
Repligen CorpRGEN292.42225.698.84 ▲944.80%
Royal Gold IncRGLD112.87117.40-1.26 ▼2-2.04%
Restoration Hardware HoldingsRH678.63608.412.43 ▼67226.28%
RLI CorpRLI108.89105.301.41 ▲4-0.48%
RenaissanceRe HoldingsRNR152.47160.420.96 ▲00.00%Sell
RPM IntlRPM81.8089.77-4.28 ▼116.78%
Reliance Steel & Aluminum CoRS149.58146.05-1.31 ▼5846.16%
Sunrun IncRUN45.5453.54-1.07 ▼7-2.15%
Rayonier IncRYN38.3135.020.94 ▼3931.38%
Sabre CorpSABR10.8612.74-3.93 ▲912.49%
Sanderson FarmsSAFM195.00171.186.00 ▲4550.46%
Saia IncSAIA249.17209.134.43 ▲59.45%
Science Applications IntlSAIC87.1390.25-2.75 ▲▲9-0.13%dBuy
SailPoint TechnologiesSAIL48.0150.22-0.84 ▼3-9.09%
Boston Beer CoSAM562.51908.46-8.09 ▼1245.36%spBuy
Signature BankSBNY261.85221.311.97 ▲42141.65%
Sabra Health Care REITSBRA16.4017.81-3.17 ▼45.26%
Service Corp IntlSCI63.6057.518.43 ▼2324.24%
SolarEdge TechnologiesSEDG285.80252.581.68 ▲4-3.44%
SEI Investments CoSEIC62.0460.19-0.11 ▲298.39%
Stifel FinancialSF68.0561.572.13 ▲5694.24%
Sprouts Farmers MarketSFM24.5525.63-2.19 ▲4-3.33%
Scientific GamesSGMS70.0656.211.99 ▲65244.78%
Selective Insurance GroupSIGI83.3776.174.57 ▼4234.88%
Six Flags EntertainmentSIX40.1643.72-1.53 ▲7-8.95%
Skechers USA IncSKX49.0346.062.93 ▼4747.77%
Silicon LaboratoriesSLAB156.82138.724.42 ▲1110.85%
SL Green RealtySLG70.2075.64-2.29 ▼21.13%
Silgan Holdings IncSLGN42.8540.16-0.06 ▲10.63%
SLM CorporationSLM18.2816.34-0.29 ▼53135.57%
Scotts CoSMG159.61191.83-6.64 ▲1320.59%spBuy
Semtech Corp.SMTC78.1563.810.96 ▲110.46%
Synovus FinancialSNV42.5240.96-1.84 ▲4775.70%
SYNNEX CorpSNX127.65109.373.06 ▲62112.00%
Sonoco Products CoSON66.0263.45-1.26 ▲00.00%Buy
Spire IncSR66.1772.67-2.70 ▼24.98%
Spirit Realty CapitalSRC51.9546.513.73 ▲4239.16%
Stericycle IncSRCL69.2071.85-3.50 ▲112.05%
Simpson Manufacturing CoSSD113.06107.211.40 ▲6952.60%
Staar SurgicalSTAA156.52125.860.91 ▲72317.16%
Sterling BancorpSTL22.7023.53-2.40 ▲7-8.87%
Steel Dynamics IncSTLD66.7755.036.03 ▲65127.73%
STORE Capital CorpSTOR36.0634.471.09 ▼5638.75%
Southwest GasSWX71.6167.042.64 ▼71.03%
Sensient TechnologiesSXT88.1980.202.07 ▲6558.87%
Synaptics IncSYNA189.96138.448.50 ▲60181.46%pP
Syneos HealthSYNH95.2483.332.22 ▲4353.61%
Texas Capital BancSharesTCBI60.2667.41-0.88 ▲00.00%Sell
Teradata CorpTDC57.0446.163.72 ▲39154.08%
Telephone & Data SystemsTDS20.6323.05-5.87 ▼75.24%spBuy
Terex CorpTEX49.0242.952.33 ▲65132.21%
TEGNA IncTGNA17.4818.71-3.06 ▲7-1.45%
Tenet HealthcareTHC75.8958.635.18 ▲47168.16%
Hanover Insurance GroupTHG139.54132.002.02 ▲4220.22%
Thor Industries IncTHO114.68122.03-0.66 ▲12-1.11%
Timken CoTKR72.1680.06-3.28 ▼73.28%
Taylor Morrison Home CorpTMHC27.8326.38-0.19 ▲1-3.03%
Travel + Leisure CoTNL53.8958.25-4.27 ▲7-1.55%
Toll Brothers IncTOL63.8055.871.39 ▲56.87%
TRI Pointe GroupTPH23.6421.752.19 ▲64.19%
Tempur Pedic IntlTPX45.8037.275.28 ▲65147.57%pP
Tootsie Roll IndustriesTR31.5934.08-0.28 ▼21.50%
LendingTree IncTREE166.17205.78-3.08 ▼2739.56%
Trex Co. IncTREX113.7498.692.87 ▲69101.31%
Targa Resources CorpTRGP45.0537.672.54 ▼42104.77%
TripAdvisor IncTRIP33.9440.63-3.61 ▲1515.66%
Trinity IndustriesTRN28.5526.681.24 ▲3-1.76%
Toro CoTTC109.81105.711.64 ▼5650.45%
Tetra Tech IncTTEK151.62126.364.98 ▲616.50%
Texas Roadhouse IncTXRH93.6288.67-1.36 ▲6550.15%
United BanksharesUBSI35.8637.22-2.22 ▲8-2.22%
Urban Edge PropertiesUE18.9917.560.05 ▲4246.19%
UGI CorpUGI46.8843.672.35 ▼5632.24%
UMB FinancialUMBF90.9387.71-0.33 ▲4762.17%
Umpqua HoldingsUMPQ19.4417.852.84 ▲4753.68%
Univar IncUNVR23.5722.56-1.82 ▼3926.18%
Urban OutfittersURBN32.2038.65-1.02 ▼16.91%
United TherapeuticsUTHR210.80183.454.53 ▲4682.45%
Marriott Vacations WorldwideVAC149.27160.25-3.33 ▲7-3.12%
Visteon CorpVC102.81121.47-2.21 ▼1110.77%
Valley National BancorpVLY12.8712.56-1.13 ▲4561.28%
Valmont IndustriesVMI244.79224.151.15 ▲5895.75%
Vontier CorpVNT36.8532.282.31 ▲410.00%
ViaSat IncVSAT49.8248.180.94 ▼3327.68%
Victoria's SecretVSCO67.0039.3210.00 ▲59533.46%
Vishay IntertechnologyVSH21.4123.20-1.63 ▲110.42%
ValvolineVVV30.7429.01-1.23 ▼4332.56%
Washington FederalWAFD33.0130.871.58 ▲3827.80%
Webster FinancialWBS49.7252.38-2.46 ▲7-7.48%
Wendy's CompanyWEN22.9022.060.83 ▼201.28%
Werner EnterprisesWERN47.4944.271.24 ▲21.54%
Winland ElectronicsWEX175.74197.34-3.59 ▼167.35%
Wyndham Hotels & ResortsWH71.2168.07-0.78 ▲4225.52%
Wingstop IncWING175.96153.014.35 ▼1810.34%
Worthington IndustriesWOR54.7463.39-2.02 ▼115.62%
Williams-Sonoma IncWSM179.21151.501.45 ▲69166.72%
Watsco IncWSO289.13271.89-0.78 ▲6662.60%
Wintrust FinancialWTFC73.4970.67-1.42 ▲1-1.88%
Essential UtilitiesWTRG49.4346.942.46 ▼204.70%
Weight WatchersWW22.7130.49-5.30 ▼723.25%
Woodward IncWWD119.93115.76-1.03 ▲1-3.04%
World Wrestling EntertainmentWWE52.0053.83-3.11 ▲7-4.84%
US Steel CorpX26.2223.062.38 ▲46189.72%
Cimarex Energy CoXEC71.5559.67-1.40 ▲00.00%Buy
XPO LogisticsXPO88.6778.122.36 ▲6790.89%
Xerox CorpXRX22.5124.20-1.44 ▼7-2.04%
Alleghany CorpY662.77657.15-0.11 ▲298.81%
Yelp IncYELP37.6636.66-0.90 ▲4340.42%Add
YETI HoldingsYETI100.4786.194.55 ▼69262.71%

Weekly reversal levels as of the close on September 3, 2021
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
Aaron's IncAAN26.8529.83-2.88 ▼62.89%
Applied OptoelectronicsAAOI7.728.28-2.20 ▲▲2718.91%dBuy
AAON IncAAON67.2164.041.93 ▲4-0.33%
American Assets TrustAAT39.7935.712.75 ▲4136.92%
Atlas Air Worldwide HoldingsAAWW73.5765.952.71 ▲2818.87%
Ameris BancorpABCB48.0350.61-1.75 ▲6-3.56%
Asbury Automotive GroupABG179.44173.021.16 ▼8-1.66%
ABM Industries IncABM48.8646.040.43 ▲1-2.01%
Allegiance BancsharesABTX36.2338.64-1.87 ▲7-3.46%
Arcosa IncACA50.6457.93-4.18 ▲1110.97%
Axcelis TechnologiesACLS50.0638.914.11 ▲410.48%
Agree Realty CorpADC74.6170.043.63 ▼2510.99%
ADTRAN IncADTN20.5519.104.98 ▼4568.03%
Addus HomeCareADUS90.2594.92-1.02 ▲2716.51%
Advanced Energy IndustriesAEIS89.10101.04-3.22 ▼74.57%
American Equity Investment LifAEL32.3530.811.01 ▼481.57%
Assured Guaranty LtdAGO47.5842.263.52 ▼4770.60%
Agilysys IncAGYS55.8350.590.92 ▼56135.37%
Armada Hoffler PropertiesAHH13.6512.80-0.14 ▲4026.51%
Albany InternationalAIN77.4283.67-3.46 ▼4-0.39%
AAR CorpAIR33.7337.54-4.05 ▲75.07%
Applied Industrial TechnologieAIT87.3891.62-1.48 ▲11-1.36%
Aerojet RocketdyneAJRD43.4647.18-6.60 ▼88.47%
Acadia Realty TrustAKR21.3720.060.03 ▼4245.87%
Alexander & BaldwinALEX22.8918.714.73 ▲4245.52%
Alamo GroupALG154.39145.020.00 ▲1-2.11%
Allegiant TravelALGT192.01209.43-2.90 ▲112.22%
Alarm.com HoldingsALRM85.1487.20-0.33 ▲2-6.73%
Ambac Financial GroupAMBC13.9715.37-2.98 ▲162.99%
AMC Networks IncAMCX45.5355.67-2.71 ▼510.55%
Apollo MedicalAMEH80.0350.359.03 ▼68390.98%
AMN Healthcare ServicesAMN116.7391.138.40 ▲5699.23%pP
Amphastar PharmaceuticalsAMPH19.2720.18-0.15 ▼2-2.23%
Amerisafe IncAMSF57.1461.25-3.36 ▲114.02%
American WoodmarkAMWD69.2985.38-3.24 ▲1420.93%
The Andersons IncANDE30.1327.28-0.03 ▲34.98%
Abercrombie & Fitch ANF34.7833.54-1.50 ▼53180.26%
AngioDynamics IncANGO28.4122.794.84 ▲48145.34%
Anika TherapeuticsANIK40.5743.47-0.60 ▲6-0.20%
ANI PharmaceuticalsANIP29.5033.92-2.92 ▼30.97%
American Public EducationAPEI27.0229.32-1.78 ▼1812.07%
Apogee EnterprisesAPOG43.5437.043.33 ▲4771.42%
ArcBest CorpARCB69.6159.020.70 ▲43.88%
Apollo Commercial Real Estate ARI15.4914.43-0.25 ▲4244.50%
Arlo TechnologiesARLO6.296.81-1.48 ▲▲224.84%dBuy
ArconicARNC34.2831.600.83 ▼2515.81%
Archrock IncAROC7.748.93-3.90 ▼119.69%
ARMOUR Residential REITARR10.9011.57-5.06 ▲112.94%
AdvanSix IncASIX37.6429.416.69 ▲47164.51%
Astec IndustriesASTE59.7265.45-2.38 ▲110.28%
Adtalem Global EducationATGE37.1038.12-0.47 ▲7-7.57%
Allegheny TechnologiesATI17.9420.97-3.87 ▼20.66%
Atlantic Tele-NetworkATNI45.9647.41-1.10 ▲18-0.48%
Avista CorpAVA42.4443.95-2.59 ▲▲90.54%dBuy
AeroVironment IncAVAV103.86106.97-1.23 ▲9-7.07%
American VanguardAVD15.6017.71-5.09 ▼1312.16%
Avanos HealthAVNS32.8940.68-5.05 ▼1719.58%
American States WaterAWR93.3384.087.02 ▲2015.91%pP
Axos FinancialAX47.1644.522.27 ▼5695.36%
American Axle & ManufacturingAXL8.6410.20-2.89 ▼71.82%
AZZ IncorporatedAZZ53.5150.790.32 ▲5554.39%Add
Barnes Group IncB47.0451.23-1.91 ▼70.38%
Banc of CaliforniaBANC17.7616.900.47 ▲3-0.62%
BancFirst CorporationBANF55.5762.86-5.05 ▲1113.13%
Banner CorporationBANR56.5252.700.48 ▲42.04%
Bed Bath & BeyondBBBY27.0226.29-0.34 ▼57149.03%
Boise CascadeBCC58.2359.05-2.23 ▲10-3.10%
Bonanza Creek EnergyBCEI41.3036.56-2.94 ▲00.00%Buy
Blucora IncBCOR16.3015.42-0.67 ▲15-0.37%
Balchem CorpBCPC140.72129.182.12 ▲2917.37%
Brandywine Realty TrustBDN14.0013.37-0.17 ▲4023.78%Add
Saul Centers IncBFS45.4742.422.23 ▼4043.94%
B&G Foods IncBGS30.5131.32-1.30 ▲7-2.66%
Benchmark ElectronicsBHE27.2828.22-3.55 ▲92.08%
Berkshire Hills BancorpBHLB25.2524.480.14 ▼4253.59%
Big Lots IncBIG47.8063.48-3.74 ▼716.87%
BJ's RestaurantsBJRI39.7950.61-4.88 ▲1115.12%
Buckle IncBKE39.8738.10-0.22 ▼54105.52%
BankUnitedBKU41.8342.92-1.83 ▲7-10.46%
TopBuild CorpBLD219.89199.863.11 ▲58.09%
BioLife SolutionsBLFS53.2639.046.11 ▲1239.42%
Bloomin' BrandsBLMN25.9924.46-1.21 ▲1-5.59%
Badger Meter IncBMI105.6395.214.33 ▲6558.96%
Barnes & Noble EducationBNED9.977.080.19 ▲59303.64%
Dmc Global IncBOOM39.9550.75-4.88 ▼720.08%
Boot Barn HoldingsBOOT85.5571.624.38 ▼53209.40%
Brady CorpBRC51.8255.64-2.08 ▼70.33%
Brookline BancorpBRKL14.8715.14-1.87 ▲8-4.21%
BrightSphere Investment GroupBSIG27.4023.347.15 ▲69227.75%
Cadence BancorporationCADE21.6219.31-0.75 ▲10.56%
The Cheesecake FactoryCAKE45.5252.28-4.48 ▲50.46%
Calares IncCAL24.2621.65-0.49 ▼42118.36%
Cal-Maine FoodsCALM36.3337.33-1.45 ▲183.15%
CalAmp CorpCAMP11.4412.39-2.66 ▼2-1.69%
Cara TherapeuticsCARA15.2416.09-1.29 ▲18-16.60%
Meta Financial GroupCASH49.1045.780.03 ▼47122.68%
Cato CorpCATO16.9214.263.85 ▼3574.07%
Community Bank SystemCBU71.9876.44-2.06 ▲81.55%
Cogent Communications GroupCCOI74.8170.45-0.44 ▼2516.02%
Cross Country HealthcareCCRN21.6214.718.13 ▲47194.95%
Century CommunitiesCCS70.7762.120.77 ▲50.63%
Consol EnergyCEIX24.3915.148.93 ▼38264.57%pP
Celsius HoldingsCELH87.4260.152.73 ▲681214.59%
Central Garden & Pet CoCENT44.6952.69-4.66 ▼912.85%
Central Garden & Pet CoCENTA40.6047.72-5.11 ▼812.97%
Century Aluminum CoCENX12.7013.96-1.40 ▲4-10.72%
CEVA IncCEVA47.4549.94-0.21 ▲3-5.40%
Capitol Federal FinancialCFFN11.3412.18-3.87 ▲127.73%
City Holding CoCHCO77.1275.140.40 ▲4-1.58%
Community Healthcare TrustCHCT49.5747.510.07 ▼233.70%
Chef's WarehouseCHEF29.0430.98-1.23 ▲7-10.17%
Coherus Biosciences IncCHRS15.7013.701.08 ▲23.70%
Chico's FAS IncCHS4.934.173.84 ▼41181.71%
Chuy's HoldingsCHUY31.5238.29-4.23 ▲1114.02%
CIRCOR InternationalCIR33.0131.36-0.90 ▲1-8.71%
Core Laboratories NVCLB27.9134.16-4.51 ▼46.41%
Chatham Lodging TrustCLDT11.8912.79-2.74 ▲7-2.41%
Mack-Cali RealtyCLI17.8916.381.82 ▼2927.97%
Clearwater PaperCLW34.3030.451.40 ▲00.00%Buy
Capstead MortgageCMO6.956.242.68 ▲36.92%
Comtech TelecommunicationsCMTL25.4523.611.32 ▲11-1.55%
Cinemark HoldingsCNK17.0119.55-4.78 ▲7-10.46%
CONMED CorporationCNMD129.45123.87-1.32 ▲1-4.13%
Consolidated Communications HoCNSL9.137.842.85 ▲2652.17%
PC Connection IncCNXN48.2445.260.54 ▲1-1.49%
Cohu IncCOHU35.5737.74-1.92 ▲11-3.10%
Coca-Cola Bottling CoCOKE398.50367.382.94 ▼2645.98%
Columbia Banking SystemCOLB35.5939.84-3.42 ▲118.51%
Collegium PharmaceuticalCOLL20.1523.48-2.86 ▼43.87%
Conn's IncCONN24.5520.37-0.03 ▲40114.41%
Mr Cooper GroupCOOP40.9134.215.28 ▲66266.25%
Corcept TherapeuticsCORT21.5323.09-1.62 ▲215.03%
Callon Petroleum CoCPE33.6739.24-3.77 ▼4-6.55%
Central Pacific FinancialCPF24.5924.35-1.08 ▲4242.47%
Chesapeake UtilitiesCPK130.77119.005.08 ▲4854.19%
Cooper-Standard HoldingsCPS22.2728.62-2.84 ▲1824.02%
Computer Programs & SystemsCPSI35.2032.183.04 ▲5942.22%
America's Car-MartCRMT124.24148.96-1.60 ▼21.74%
Carpenter TechnologyCRS33.3238.73-3.36 ▼2-0.88%
CorVel CorporationCRVL169.12126.529.93 ▲61130.19%
CryoLife IncCRY25.7725.06-1.93 ▼4022.48%
CSG InternationalCSGS48.4245.181.97 ▲102.24%
Cardiovascular SystemsCSII36.1240.35-2.28 ▼71.98%
CenterspaceCSR104.9280.6810.00 ▲1240.10%
CareTrust REITCTRE22.3223.48-2.32 ▼3-0.50%
CTS CorpCTS34.3033.420.09 ▼5052.24%
Customers BancorpCUBI39.1832.813.67 ▲45180.26%
Cutera IncCUTR51.1241.524.79 ▼50155.47%
CVB Financial CorpCVBF19.9421.06-2.23 ▲114.23%
Cavco IndustriesCVCO252.48223.285.60 ▲3230.27%
Covetrus IncCVET21.2427.52-3.15 ▼1617.35%
Calavo Growers IncCVGW46.5165.57-8.44 ▼1434.96%spBuy
California Water ServiceCWT64.4958.585.92 ▲4221.68%
CoreCivic IncCXW9.509.180.68 ▼2511.37%
Community Health SystemsCYH12.8213.90-2.10 ▼3-4.40%
CytokineticsCYTK32.4625.028.29 ▲611.36%
Daktronics IncDAKT5.636.32-1.90 ▼00.00%Sell
Diebold IncDBD10.6612.72-3.62 ▲71.30%
Designer BrandsDBI13.8416.03-1.90 ▲00.00%Sell
Dime Community BanksharesDCOM33.2430.880.23 ▲4145.98%
3D Systems CorpDDD31.9726.020.19 ▲1520.19%
Easterly Government PropertiesDEA21.7222.041.27 ▼1-2.55%
Donnelley Financial SolutionsDFIN33.3828.502.71 ▼66300.24%
Digi InternationalDGII21.9019.162.70 ▲5651.87%
Diversified Healthcare TrustDHC3.724.12-1.72 ▼176.30%
DineEquity IncDIN81.4587.58-3.51 ▲7-3.08%
Diodes IncDIOD97.0678.506.70 ▲71100.37%
Deluxe CorpDLX39.2043.01-2.64 ▼22.37%
Now IncDNOW7.529.26-4.57 ▼43.22%
Dorman ProductsDORM91.40102.52-2.06 ▼25.83%
Diamondrock Hospitality CoDRH8.889.57-2.96 ▲7-0.80%
Dril-Quip IncDRQ24.3330.32-5.06 ▼822.84%spBuy
DSP Group IncDSPG21.8815.265.72 ▲532.69%
DXP EnterprisesDXPE29.0731.92-0.62 ▼00.00%Sell
Brinker IntlEAT51.5060.91-3.13 ▼1310.39%
Ebix IncEBIX28.5933.15-1.46 ▼70.18%
Echo Global LogisticsECHO32.8230.040.13 ▲10.86%
US Ecology IncECOL35.1838.87-2.50 ▲138.53%
Encore Capital GroupECPG48.2844.841.74 ▼2626.22%
Ellington FinancialEFC18.5217.460.41 ▲5547.92%
Eagle BancorpEGBN56.4752.171.48 ▲4251.35%
8x8 IncEGHT25.2728.15-2.54 ▲▲1712.17%dBuy
Eagle PharmaceuticalsEGRX51.4643.494.42 ▲1016.93%
eHealth IncEHTH40.1756.20-5.07 ▼1635.92%
Employers HoldingsEIG41.0841.77-0.34 ▼6-6.18%
E.L.F. BeautyELF30.6626.633.18 ▲6774.40%
Endo Pharmaceuticals HoldingsENDP2.155.36-4.37 ▼2165.55%
The Ensign GroupENSG82.8680.35-0.99 ▼5982.91%
Enanta Pharmaceuticals IncENTA57.7045.672.77 ▲211.22%
EnovaENVA33.2531.25-1.46 ▲4364.12%
Enerpac Tool GroupEPAC24.5226.37-2.04 ▼31.05%
Bottomline TechnologiesEPAY43.5639.551.54 ▲1-0.05%
Edgewell Personal CareEPC41.3440.500.74 ▼259.42%
Esssential Properties Realty TEPRT32.6826.837.91 ▲4259.80%pP
ESCO TechnologiesESE86.3397.14-2.89 ▼1614.70%
Ethan Allen InteriorsETD23.8626.32-3.25 ▲5-0.25%
EVERTECEVTC46.3042.343.82 ▲2920.70%
Exlservice HoldingsEXLS123.26101.828.82 ▲2944.08%
Exponent IncEXPO116.9496.709.47 ▲622.54%
Extreme NetworksEXTR10.839.820.70 ▼47135.44%
EZCORP IncEZPW6.895.970.19 ▲11.92%
FARO TechnologiesFARO69.0876.12-3.26 ▼172.11%
Flagstar BancorpFBC49.6043.613.83 ▲6561.25%
FB FinancialFBK42.2338.260.88 ▲33.23%
First BancorpFBNC41.5539.08-0.16 ▲4572.26%
First BancorpFBP12.7211.412.05 ▲47102.23%
First Commonwealth FinancialFCF13.3213.86-2.54 ▲5-0.91%
Four Corners Property TrustFCPT29.0027.52-0.25 ▲00.00%Buy
Fresh Del Monte ProduceFDP32.4030.63-0.51 ▲4029.91%
Franklin Electric CoFELE85.3077.062.24 ▲5643.27%
FutureFuel CorpFF8.2310.83-5.37 ▲1528.68%
First Financial BancorpFFBC23.3322.35-1.17 ▲4236.04%
First HawaiianFHB27.3226.80-0.61 ▼4224.18%
Comfort Systems USAFIX76.4671.02-1.38 ▲6576.99%
National Beverage CorpFIZZ46.4347.41-1.22 ▲11-0.63%
Fulgent GeneticsFLGT94.0080.692.10 ▼▼51.18%dSell
SPX FLOW IncFLOW78.5769.218.03 ▲6-6.68%
First Midwest BancorpFMBI18.5819.53-3.30 ▲7-2.88%
FabrinetFN105.0086.634.46 ▲4351.95%
Ferro CorpFOE21.1319.640.48 ▼6555.71%
FormFactor IncFORM39.9840.21-0.01 ▲18-0.88%
Forrester ResearchFORR48.7944.111.72 ▲107.37%
Fossil IncFOSL13.4414.160.15 ▲7-16.67%
Fiesta Restaurant GroupFRGI11.6313.85-2.00 ▼229.35%
Franklin Street PropertiesFSP4.435.25-2.42 ▼611.40%
Federal Signal CorpFSS41.0938.17-0.47 ▲4225.31%
HB Fuller CoFUL67.9561.941.19 ▲6556.50%
Forward Air CorpFWRD89.3885.59-1.00 ▲5656.84%
Greenbrier CompaniesGBX44.8941.59-0.51 ▲30.94%
Gannett CoGCI6.424.943.50 ▲41174.36%
Genesco IncGCO57.1752.401.82 ▼42135.85%
GCP Applied TechnologiesGCP23.5024.32-0.31 ▲144.63%
Green DotGDOT54.8045.132.26 ▲1111.13%
GEO Group IncGEO7.916.892.96 ▲43.67%
Guess' IncGES23.8724.98-2.56 ▲7-14.54%
Griffon CorpGFF24.2625.88-3.26 ▲82.06%
Greenhill & CoGHL14.2116.37-0.93 ▼125.14%
G-III Apparel GroupGIII32.0327.87-0.54 ▲47104.67%
Glaukos CorpGKOS59.0969.05-6.75 ▲7-5.41%
PH Glatfelter CoGLT15.9114.772.09 ▲41.99%
GMS IncGMS50.2541.604.58 ▲4270.34%
Global Net LeaseGNL17.2518.64-3.48 ▼114.85%
Genworth FinancialGNW3.653.85-2.00 ▲80.00%
Group 1 AutomotiveGPI161.25151.370.95 ▼91.10%
Granite Point Mortgage TrustGPMT13.8112.90-0.96 ▼4258.19%
Green Plains Renewable EnergyGPRE35.2929.193.10 ▼3497.48%
Chart Industries IncGTLS192.90145.026.08 ▲60287.27%
Getty Realty CorpGTY31.7730.600.11 ▼258.36%
Granite ConstructionGVA40.9335.701.21 ▲47107.14%
Great Western BancorpGWB29.7628.68-0.77 ▼4074.65%
Hawaiian HoldingsHA20.1122.99-4.71 ▲811.72%
Hanmi FinancialHAFC18.6017.72-0.86 ▲4-2.82%
Haynes IntlHAYN37.8134.063.68 ▼4164.61%
Warrior Met CoalHCC24.6617.603.40 ▲19.07%
HCI Group IncHCI109.0189.618.46 ▼43103.57%pP
Heritage FinancialHFWA24.9026.18-2.02 ▲11-0.81%
Hillenbrand IncHI45.2543.110.01 ▲1-2.67%
Hibbett Sports IncHIBB98.9674.932.50 ▲65376.23%
Harmonic IncHLIT9.208.136.68 ▼1115.58%
Helix Energy Solutions GroupHLX3.774.77-4.64 ▼710.66%
Horace Mann EducatorsHMN41.0839.002.07 ▲31.91%
HomeStreet IncHMST39.5641.62-1.33 ▲111.17%
Hanger IncHNGR23.2524.66-2.32 ▲7-0.43%
HNI CorpHNI37.0641.57-3.97 ▼76.25%
Hope BancorpHOPE13.6014.16-1.78 ▲7-5.26%
Helmerich & PayneHP26.8529.78-2.49 ▼40.30%
Harsco CorpHSC18.2520.19-2.39 ▼63.54%
Heska CorpHSKA268.28219.928.14 ▼66206.89%pP
Heidrick & Struggles IntlHSII42.9938.660.36 ▲4487.16%
Healthstream IncHSTM30.3226.926.32 ▼1826.54%
Hersha Hospitality TrustHT9.3610.37-3.61 ▲70.53%
Hilltop Holdings IncHTH33.0034.37-2.32 ▲6-5.60%
Heartland ExpressHTLD16.7917.90-2.62 ▲189.68%
Hub Group IncHUBG70.5363.730.59 ▲3019.54%
Haverty FurnitureHVT36.1040.43-3.44 ▼50.28%
Hawkins IncHWKN36.7032.624.35 ▲5-0.11%
Marinemax IncHZO48.8646.420.21 ▼68175.11%
Installed Building ProductsIBP123.48115.851.17 ▲40.02%
Independent Bank GroupIBTX68.0073.05-2.03 ▲6-0.61%
Ichor HoldingsICHR46.6449.65-3.28 ▲3-14.01%
InterDigital IncIDCC71.0068.57-1.31 ▲3-2.74%
Insteel IndustriesIIIN36.0534.174.32 ▼91.26%
Innovative Industrial PropertiIIPR252.08196.638.13 ▲65163.96%pP
Industrial Logistics PropertieILPT27.8425.384.06 ▼4127.59%
Independent BankINDB75.0978.34-1.03 ▲111.74%
Inogen IncINGN60.9156.27-0.16 ▼4171.72%
Summit Hotel PropertiesINN9.159.65-1.81 ▲80.00%
World Fuel ServicesINT32.6533.69-0.01 ▲2-7.83%
Innoviva IncINVA15.3613.347.06 ▼3724.98%
Innospec IncIOSP91.3195.83-1.54 ▲111.29%
Inter Parfums IncIPAR74.6269.530.89 ▼4352.79%
iRobot CorpIRBT83.3598.44-2.77 ▲▲1714.25%dBuy
Independence Realty TrustIRT20.9317.138.27 ▼5675.59%pP
Investors Bancorp IncISBC14.0613.040.02 ▲4247.53%
Integer HoldingsITGR97.3589.242.00 ▲4235.59%
Itron IncITRI81.8393.23-3.18 ▼4-7.21%
Invacare CorpIVC8.397.71-0.08 ▲4-2.78%
Invesco Mortgage Capital IncIVR3.093.64-3.82 ▼812.22%
John B Sanfilippo & SonJBSS84.2590.80-1.49 ▼12.02%
John Bean TechnologiesJBT149.07134.591.06 ▲4249.07%
J&J Snack FoodsJJSF160.79168.20-2.09 ▼00.00%Sell
The St. Joe CompanyJOE46.5942.490.00 ▲10.89%
James River GroupJRVR36.2539.94-0.13 ▲171.31%
Joint CorpJYNT107.3064.349.50 ▲66606.85%pP
Kaiser AluminumKALU122.61112.800.08 ▲4255.79%
Kaman CorpKAMN38.1048.71-6.71 ▼923.80%spBuy
Kelly Services IncKELYA19.6823.58-3.94 ▼812.26%
Korn/Ferry IntlKFY71.7961.552.49 ▲46125.19%
Kulicke and Soffa IndustriesKLIC73.5953.656.34 ▲47192.02%
Knowles CorpKN20.2919.270.08 ▲40.25%
Koppers HoldingsKOP33.3133.47-1.23 ▲11-6.83%
Kraton Performance PolymersKRA42.3334.623.68 ▲87.44%
KKR Real Estate FinanceKREF21.7220.36-0.16 ▲2915.53%
Kite Realty Group TrustKRG20.7819.23-1.66 ▲00.00%Buy
Kontoor BrandsKTB54.2352.53-1.35 ▼52128.24%
Quaker ChemicalKWR262.19238.302.08 ▲54.00%
LCI IndustriesLCII136.46134.551.19 ▼▼6-4.93%dSell
Lydall IncLDL62.0449.2410.00 ▲65259.86%
LGI HomesLGIH162.61147.68-0.31 ▼3037.47%
Ligand PharmaceuticalsLGND138.20115.99-2.35 ▲00.00%Buy
Lakeland FinancialLKFN67.1462.023.30 ▲50.24%
Lumber Liquidators HoldingsLL20.6422.73-1.73 ▲2719.63%
LeMaitre VascularLMAT58.5251.500.96 ▼5883.22%
Lindsay CorporationLNN163.13153.111.59 ▼5967.30%
Lantheus HoldingsLNTH27.1522.123.00 ▼3884.95%
El Pollo LocoLOCO17.8817.411.02 ▼9-3.92%
Dorian LPGLPG13.5612.32-2.36 ▲00.00%Buy
Laredo Petroleum HoldingsLPI59.3845.95-2.72 ▼00.00%wBuy
LivePerson IncLPSN67.4757.392.12 ▲1214.03%
Liquidity ServicesLQDT25.2419.961.47 ▲56310.41%
LTC Properties IncLTC34.5739.39-5.93 ▼1613.36%
Livent CorpLTHM25.3318.625.86 ▲55228.11%
Lexington Realty TrustLXP13.9612.146.23 ▲3027.14%
La-Z-Boy IncLZB34.5338.55-3.87 ▲116.63%
Macy's IncM21.7217.014.12 ▲41132.30%
ManTech IntlMANT77.9485.99-2.85 ▼34.32%
Matthews IntlMATW35.2036.83-2.64 ▲9-0.06%
Matson IncMATX83.3565.415.59 ▲823.87%
Monarch Casino & ResortMCRI65.1462.11-0.94 ▲1-4.18%
The Marcus CorpMCS15.1418.34-5.67 ▼74.78%
MEDNAX IncMD30.9727.903.42 ▲4257.69%
MDC HoldingsMDC52.0354.62-1.33 ▲123.16%
Meredith CorpMDP41.6637.494.19 ▼42143.63%
Allscripts Healthcare SolutionMDRX15.2017.07-2.41 ▼24.58%
Medifast IncMED235.61264.80-3.52 ▼3-0.91%
Methode ElectronicsMEI41.6646.440.27 ▼00.00%Sell
Mercer IntlMERC11.5113.09-4.30 ▲117.55%
Magellan Health ServicesMGLN94.6793.200.85 ▼7041.47%
MGP IngredientsMGPI68.8460.54-0.16 ▲41.15%
M/I Homes IncMHO66.4057.921.08 ▲51.81%
Mesa LabsMLAB274.20262.062.13 ▼100.03%
Mueller IndustriesMLI43.9441.590.51 ▲3-2.42%
Marcus & MillichapMMI40.3337.061.91 ▲207.75%
Merit Medical SystemsMMSI72.9963.134.54 ▲4752.51%
Monro Muffler BrakeMNRO57.1562.11-3.56 ▼51.72%
ModivCareMODV204.04161.786.63 ▲2538.74%
Moog IncMOG.A78.9183.47-3.79 ▲7-2.19%
Movado GroupMOV33.8527.334.37 ▲42136.88%
Motorcar PartsMPAA18.6222.59-2.34 ▼314.19%
Marten Transport LtdMRTN15.7216.54-2.55 ▲114.09%
Middlesex WaterMSEX112.5991.249.52 ▲2544.74%pP
MicroStrategy IncMSTR712.26571.633.23 ▲1118.87%
Matador Resources CompanyMTDR28.2929.25-1.64 ▼2-4.82%
Meritage HomesMTH108.6596.623.72 ▲5-0.73%
MeritorMTOR24.0326.14-1.28 ▲1812.78%
Materion CorpMTRN72.9768.76-0.90 ▲4223.39%Add
Matrix Service CoMTRX11.2411.99-0.93 ▲151.58%
MaxLinear IncMXL54.7040.558.14 ▲69231.52%
Myers IndustriesMYE22.5520.832.32 ▲4337.75%
Myriad Genetics IncMYGN35.9829.304.16 ▲42112.90%
MYR GroupMYRG109.7981.528.03 ▲65230.30%pP
National Bank HoldingsNBHC37.2338.14-1.67 ▲11-0.57%
Nabors IndustriesNBR83.3395.79-3.56 ▼72.20%
NBT Bancorp IncNBTB35.1337.25-1.37 ▲113.28%
NeoGenomics IncNEO51.3643.421.21 ▲15.70%
Northfield Bancorp IncNFBK16.7715.131.89 ▲4242.97%
NMI HoldingsNMIH22.1223.28-0.94 ▲90.81%
Neenah Paper IncNP51.8852.02-1.82 ▲11-4.77%
National Presto IndustriesNPK84.8298.69-5.60 ▼710.12%
EnPro IndustriesNPO85.9290.38-2.34 ▼2-1.15%
Insight EnterprisesNSIT101.1791.050.31 ▲4347.67%
Netgear IncNTGR34.3738.33-2.72 ▲6-0.29%
Natus Medical IncNTUS26.3926.83-0.78 ▲7-12.83%
Northwest BancsharesNWBI12.7413.73-2.78 ▼54.57%
Northwest Natural GasNWN51.0053.67-0.97 ▼10.66%
Quanex Building ProductsNX21.9825.12-2.64 ▼74.81%
NextGen HealthcareNXGN15.3817.44-3.42 ▲146.39%
NexPoint Residential TrustNXRT67.0851.798.48 ▲2549.10%pP
New York Mortgage TrustNYMT4.384.22-1.35 ▲4128.82%
Office Depot IncODP45.5642.980.05 ▼4375.37%
Oriental Financial GroupOFG23.8121.431.51 ▲4771.30%
Orthofix IntlOFIX42.6939.37-0.34 ▲00.00%Buy
Owens-Illinois IncOI15.5516.13-3.19 ▲7-6.29%
Oceaneering IntlOII13.0213.53-2.59 ▼2-13.51%
Oil States IntlOIS5.826.61-3.15 ▲7-2.11%
Omnicell IncOMCL158.39132.234.76 ▲50108.90%
Owens & Minor IncOMI38.9241.45-0.98 ▼2-3.73%
Old National BancorpONB16.5517.81-3.99 ▲117.39%
Onto Innovations IncONTO77.8063.841.88 ▲47124.27%
Office Properties Income TrustOPI26.6628.34-2.46 ▼3-0.41%
OrganogeneticsORGO16.6514.41-1.46 ▲41205.51%
OneSpanOSPN19.4824.15-5.23 ▼716.25%
OSI Systems IncOSIS97.9295.420.78 ▼5524.34%
OraSure TechnologiesOSUR11.199.901.61 ▼6-1.41%
Oxford IndustriesOXM94.1584.29-0.36 ▲4171.21%
Phibro Animal HealthPAHC23.7225.42-2.98 ▲1-1.24%
Par Pacific HoldingsPARR15.1914.160.18 ▼12-8.77%
Patrick IndustriesPATK81.0077.821.30 ▲4-5.20%
PBF Energy IncPBF9.6312.48-4.77 ▲7-3.44%
Prestige Brands HoldingsPBH57.5050.328.26 ▼3455.74%
Pitney Bowes IncPBI7.418.52-1.65 ▼21.46%
Pacira PharmaceuticalsPCRX56.9563.00-1.55 ▲168.47%
PDC Energy IncPDCE43.0836.47-1.32 ▲12.50%
PDF Solutions IncPDFS22.7818.855.95 ▲38.84%
PetMed Express IncPETS27.9832.34-1.85 ▼70.36%
Preferred BankPFBC63.2758.51-1.79 ▲3954.81%
Provident Financial ServicesPFS21.8521.22-2.27 ▲4-2.41%
PGT IncPGTI21.3323.47-2.99 ▲113.66%
Piper Jaffray CompaniesPIPR143.50121.306.07 ▲56108.15%
Park ElectrochemicalPKE14.2815.200.58 ▼00.00%Sell
Photronics IncPLAB14.5512.771.82 ▲46.52%
Dave & Buster's EntertainmentPLAY36.4239.24-2.76 ▲7-8.07%
The Children's PlacePLCE84.6976.951.90 ▼42148.58%
Palomar HoldingsPLMR92.9676.833.93 ▲513.35%
ePlus IncPLUS109.4492.255.21 ▲410.77%
Plexus CorpPLXS90.9087.01-1.26 ▲1-1.15%
PennyMac Mortgage Inv. TrustPMT19.5319.91-2.21 ▼3-3.66%
The Pennant GroupPNTG31.7842.58-4.33 ▼2331.72%
PolyPOLY29.6536.66-2.60 ▼76.73%
Power IntegrationsPOWI109.8383.788.31 ▲4778.50%
Powell IndustriesPOWL25.5831.12-5.72 ▼1019.76%spBuy
Pacific Premier BancorpPPBI39.5441.32-2.63 ▲7-6.38%
ProAssurancePRA25.1322.410.84 ▲32.78%
Portfolio Recovery AssociatesPRAA41.9938.332.40 ▲40.50%
Perdoceo EducationPRDO10.8612.20-3.03 ▼74.82%
Perficient IncPRFT121.6777.6010.00 ▲43173.48%
Progress SoftwarePRGS46.7544.180.35 ▲4715.78%
Park National CorpPRK114.27122.37-1.14 ▲00.00%Sell
Proto LabsPRLB76.37102.20-3.15 ▼2749.06%
PriceSmart IncPSMT84.2790.10-2.39 ▼41.47%
Patterson-UTI EnergyPTEN7.778.43-2.81 ▼3-5.00%
ProPetro Holding CoPUMP7.759.09-4.29 ▲812.92%
Penn Virginia CorpPVAC19.8816.93-1.73 ▲1-7.28%
QuinStreet IncQNST18.7219.19-1.46 ▲▲17-0.75%dBuy
Raven IndustriesRAVN58.3547.548.47 ▼40123.91%
Ready Capital CorpRC15.3014.490.09 ▼5656.92%
Rent-A-Center IncRCII64.2853.923.51 ▲69176.00%
Radnet IncRDNT31.5327.962.99 ▼4265.69%
Renewable Energy GroupREGI46.7164.41-2.50 ▼2326.90%
RPC IncRES4.034.79-4.06 ▲70.74%
REX American ResourcesREX80.7688.35-1.61 ▲7-4.36%
Resideo TechnologiesREZI31.9126.262.17 ▲4366.20%
Regenxbio IncRGNX34.9837.23-3.18 ▲▲6-0.40%dBuy
Resources Global ProfessionalsRGP15.8214.083.26 ▲6-2.65%
Sturm, Ruger & CoRGR75.8974.990.54 ▼160.76%
Regis CorpRGS4.939.42-4.85 ▼1749.23%
B. Riley FinancialRILY63.0558.52-0.85 ▼65174.37%
Realogy Holdings CorpRLGY18.6716.370.24 ▲65133.38%
RE/MAX HoldingsRMAX33.6536.11-1.10 ▲197.38%
Rambus IncRMBS24.4221.096.42 ▼4359.19%
Renasant CorpRNST34.5438.88-4.52 ▲76.66%
Gibraltar IndustriesROCK73.6979.32-2.01 ▲166.66%
Rogers CorpROG206.90182.002.42 ▲4469.66%
Retail Opportunity InvestmentsROIC18.2316.670.56 ▲4235.04%
Ramco-Gershenson Properties TrRPT13.0311.490.99 ▲4172.13%
Range ResourcesRRC17.2412.561.26 ▲40118.50%
Red Robin Gourmet BurgersRRGB24.1030.41-4.37 ▲710.24%
Ruth's Hospitality GroupRUTH20.3222.31-3.31 ▲7-6.28%
Redwood Trust IncRWT12.4911.063.53 ▲4651.58%
Rayonier Advanced MaterialsRYAM7.057.64-1.58 ▲111.26%
Safehold IncSAFE84.8378.426.76 ▼129.42%
Safety Insurance GroupSAFT80.9178.710.23 ▲3-1.64%
Sonic AutomotiveSAH50.0045.862.05 ▼▼60.83%dSell
Sanmina CorpSANM39.3337.26-1.47 ▲1-1.68%
Seacoast BankingSBCF31.5633.86-3.12 ▲7-1.81%
Sally Beauty HoldingsSBH17.6819.95-2.37 ▼22.86%
Southside Bancshares IncSBSI37.2138.64-2.64 ▲8-1.22%
ScholasticSCHL33.4531.40-0.71 ▼3827.77%
Stepan CompanySCL118.44125.26-4.87 ▲115.10%
ScanSource IncSCSC37.5627.682.72 ▲13.07%
Shoe CarnivalSCVL36.7830.313.41 ▲53136.68%
Select Medical HoldingsSEM35.4936.48-3.13 ▼2-7.81%
Seneca Foods CorpSENEA48.6948.560.42 ▼10-3.89%
ServisFirst BancsharesSFBS73.1563.125.27 ▲4792.25%
Simmons First NationalSFNC28.2727.37-0.73 ▲4-2.38%
SMART Global HoldingsSGH47.8742.55-0.25 ▲4354.52%
Shake Shack IncSHAK85.36101.18-2.28 ▼75.16%
Shenandoah Telecommunications SHEN30.4445.61-8.20 ▼4-0.90%
Steven Madden LtdSHOO39.7137.740.18 ▼4342.48%
Signet JewelersSIG83.3055.613.34 ▲55463.22%
SITE CentersSITC16.1613.993.49 ▲4265.57%
South Jersey IndustriesSJI24.7025.89-1.80 ▼20.12%
Tanger Factory Outlet CentersSKT17.4215.40-0.42 ▼4292.70%
SkyWest IncSKYW45.6242.66-1.93 ▲1-6.27%
U.S. Silica HoldingsSLCA8.9610.95-2.83 ▼73.66%
Simulations PlusSLP46.0054.53-3.25 ▲▲2630.69%dBuy
SelectQuoteSLQT12.0720.80-6.11 ▼1642.77%
SM Energy CompanySM19.6915.76-1.43 ▼11.08%
Standard Motor ProductsSMP42.7344.50-1.33 ▲101.57%
Simply Good FoodsSMPL35.5633.101.06 ▼4246.70%
Sleep Number CorpSNBR92.76108.67-2.51 ▼60.88%
StoneX GroupSNEX68.5763.341.39 ▲43.10%
SiriusPointSPNT9.4510.25-1.95 ▲115.50%
Spectrum PharmaceuticalsSPPI2.283.28-4.92 ▼731.94%
SPS CommerceSPSC135.28102.318.51 ▲70150.94%
Spartan Stores IncSPTN21.2519.441.98 ▲2-0.93%
SPX CorpSPXC61.2559.741.53 ▼6529.11%
SurModics IncSRDX60.3251.291.96 ▲3537.03%
E. W. Scripps CoSSP17.7519.90-2.59 ▼31.39%
ShutterstockSSTK114.5993.034.89 ▲58173.09%
iStar IncSTAR25.7919.5510.00 ▲6583.56%
S&T Bancorp IncSTBA29.2129.12-2.19 ▲3922.01%
Stewart Information ServicesSTC62.1855.982.34 ▲5975.55%
Stamps.com IncSTMP328.80280.5410.00 ▲81.79%
Strategic EducationSTRA77.2583.31-0.74 ▲5738.89%
Supernus PhamaceuticalsSUPN27.4628.62-3.49 ▲7-4.73%
Service Properties TrustSVC11.3012.32-2.27 ▼70.88%
Schweitzer-Mauduit IntlSWM37.9641.72-3.18 ▲148.29%
Southwestern Energy CoSWN5.074.35-2.09 ▲00.00%Buy
SunCoke Energy IncSXC7.066.410.01 ▼5080.56%
Standex IntlSXI99.3391.370.85 ▲31.55%
Talos EnergyTALO12.7313.00-4.05 ▲7-13.36%
The BancorpTBBK24.3221.532.17 ▲2717.09%
TrueBlue IncTBI27.5824.690.14 ▲4253.82%
Triumph BancorpTBK82.2770.781.62 ▲55181.27%
Tactile Systems TechnologyTCMD42.8749.26-3.88 ▼78.06%
Tredegar CorpTG13.1413.90-3.03 ▲2215.55%
Triumph Group IncTGI18.3217.39-0.40 ▼4277.86%
Gentherm IncTHRM83.9472.326.23 ▲4778.98%
Treehouse FoodsTHS38.0945.26-6.54 ▼1117.41%
Interface IncTILE14.7213.10-1.18 ▲4166.33%
Team IncTISI4.517.84-5.60 ▼1952.87%spBuy
Tompkins FinancialTMP79.2476.36-0.02 ▲3-1.91%
TimkenSteel CorpTMST13.3511.781.84 ▼42192.76%
Tennant CompanyTNC76.0078.85-3.56 ▲4-1.60%
Tabula Rasa HealthCareTRHC31.0042.88-3.86 ▼627.84%
TrustmarkTRMK31.1030.14-1.31 ▲1-4.19%
TrustCo BankTRST31.5935.03-3.51 ▼118.38%
Trupanion IncTRUP90.94101.07-0.14 ▼20.04%
Trinseo SATSE51.9256.67-4.17 ▲7-3.76%
TeleTech HoldingsTTEC110.6494.881.96 ▲66160.27%
TechTarget IncTTGT90.3969.442.57 ▲69258.83%
TTM TechnologiesTTMI13.8714.47-2.49 ▲7-0.95%
Tupperware BrandsTUP23.7625.38-0.53 ▲11-18.68%
Tivity HealthTVTY23.0024.64-2.85 ▼4-1.14%
Titan IntlTWI7.947.77-1.10 ▲3-12.27%
Two Harbors Investment CorpTWO6.517.04-4.47 ▲7-4.16%
Urstadt Biddle PropertiesUBA19.1617.701.53 ▼4140.26%
United Community BanksUCBI30.0431.61-2.83 ▲7-2.77%
Ultra Clean HoldingsUCTT46.7250.15-2.46 ▼3-9.90%
Universal ElectronicsUEIC51.9452.46-0.29 ▲17-3.18%
United Fire & CasualtyUFCS25.1829.11-2.60 ▲118.27%
Unifi IncUFI24.1024.80-2.56 ▲2-9.60%
Universal Forest ProductsUFPI73.5970.540.06 ▲3732.81%
Domtar CorpUFS55.0348.525.42 ▼4188.39%
Universal Health Realty IncomeUHT57.9163.43-3.35 ▲116.54%
United Insurance HoldingsUIHC3.715.14-5.40 ▼1833.99%
Unisys CorpUIS24.5022.38-1.04 ▲4-1.37%
UniFirst CorpUNF229.03216.27-0.09 ▲1-0.45%
United Natural FoodsUNFI36.6331.43-0.35 ▲3363.38%
Uniti GroupUNIT13.1911.246.97 ▲512.64%
USANA Health SciencesUSNA98.8499.46-1.72 ▲3-4.90%
US Physical Therapy IncUSPH116.70119.10-0.59 ▲11-5.59%
Unitil CorpUTL49.6952.65-2.86 ▼41.10%
Universal Insurance HoldingsUVE13.6514.430.31 ▲00.00%Sell
Universal CorpUVV50.9554.46-5.16 ▲73.17%
Veritex HoldingsVBTX35.8531.211.02 ▲4781.24%
Vericel CorpVCEL56.3847.91-1.05 ▲11.29%
Veeco InstrumentsVECO23.3520.64-0.53 ▲4347.32%
Vonage Holdings CorpVG14.7213.26-0.33 ▼00.00%wBuy
Vector Group LtdVGR15.2413.581.80 ▲97.63%
Viavi SolutionsVIAV17.2416.08-1.43 ▲00.00%Buy
Vicor CorpVICR128.0099.218.28 ▲1337.62%pP
Meridian BioscienceVIVO20.4821.94-0.78 ▲18-4.07%
Vanda PharmaceuticalsVNDA16.7417.96-2.92 ▼5-3.46%
Vera Bradley IncVRA10.1811.64-0.40 ▼00.00%Sell
Varex ImagingVREX29.3125.013.59 ▲4077.85%
Virtus Investment PartnersVRTS316.99265.414.92 ▲65176.99%
Veritiv CorpVRTV94.7557.729.58 ▲46431.11%
Vista OutdoorVSTO40.4737.241.33 ▼66283.24%
Bristow GroupVTOL34.7926.292.08 ▲5577.05%
Viad CorpVVI43.1140.73-1.25 ▼4257.34%
Westamerica BancorpWABC56.3360.71-3.04 ▲112.85%
Walker & Dunlop IncWD111.1295.860.49 ▲4890.14%
WD-40 CompanyWDFC237.99261.44-2.50 ▼207.63%
WisdomTree InvestmentsWETF6.225.89-0.73 ▲4756.68%
Winnebago IndustriesWGO71.2566.940.62 ▲4-3.86%
Encore Wire CorpWIRE85.1074.725.28 ▲57.14%
Wabash National CorpWNC15.4216.10-1.64 ▲154.64%
Washington Real Estate Inv. TrWRE25.5923.511.43 ▲4210.40%
World AcceptanceWRLD192.80158.846.19 ▼4381.60%
WSFS FinancialWSFS44.7347.53-2.94 ▲90.62%
Whitestone REITWSR9.828.584.46 ▲59.97%
Watts Water TechnologiesWTS169.23139.889.38 ▲5685.28%
Wolverine World WideWWW36.4633.600.80 ▲3-0.92%
Xenia Hotels & ResortsXHR17.1418.34-2.77 ▲3-3.01%
Xencor IncXNCR33.8238.75-3.58 ▲2318.84%
Experi CorpXPER20.8120.19-0.65 ▲1-4.72%
Olympic Steel IncZEUS26.5426.11-1.19 ▼55116.65%
Zumiez IncZUMZ40.0145.43-1.97 ▼24.53%
Zynex IncZYXI13.1815.77-1.90 ▼56.19%

Weekly reversal levels as of the close on September 3, 2021
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
All Country World Index ETFACWI105.2998.423.99 ▲6537.17%
Africa ETFAFK21.9121.16-0.95 ▲00.00%Buy
Core US Aggregate Bond ETFAGG115.85115.203.14 ▼80.04%
Ultra Silver ETFAGQ40.4044.81-3.92 ▼1111.33%
ARK Innovation ETFARKK125.07114.340.62 ▲10-2.82%
CSI300 China A shares ETFASHR38.2839.72-3.19 ▼50.31%
CSI500 China Small Cap ETFASHS41.5337.856.06 ▲1914.84%pP
Ultra Nasdaq Biotech ETFBIB109.0390.803.55 ▲1213.40%
Ultrashort Nasdaq Biotech ETFBIS15.9020.55-3.65 ▼7367.68%
Vanguard Interm-Term Bond ETFBIV90.5790.033.21 ▼80.12%
Gaming ETFBJK52.2249.47-3.45 ▲00.00%Buy
Vanguard Total Bond Market ETFBND86.2885.793.37 ▼80.02%
Vanguard Total Intl. Bond ETFBNDX57.6157.416.39 ▼7-0.21%
Robotics & AI ETFBOTZ38.4633.463.03 ▲6982.45%
Brazil Small-Cap ETFBRF21.0222.88-3.35 ▼31.48%
Short-Term Bond ETFBSV82.1882.38-1.21 ▼340.67%
Cybersecurity ETFBUG33.2828.295.22 ▲6984.28%
Central Europe & Russia FundCEE28.6526.242.07 ▲4227.22%
Central Fund of CanadaCEF18.2318.77-3.56 ▼61.35%
Cloud Computing ETFCLOU31.4427.874.21 ▲1214.70%
Copper Miners ETFCOPX37.7334.43-1.27 ▲00.00%Buy
Corn ETFCORN19.6818.920.85 ▼5151.74%
Calamos Strategic TR FundCSQ18.9017.354.11 ▲4331.62%
Healthcare Bull 3X ETFCURE132.76106.668.69 ▲4373.11%pP
DB Agriculture ETFDBA19.0717.764.47 ▲5329.38%
DB Commodity Tracking ETFDBC19.3317.781.93 ▼5848.81%
Emerging Mkts Hedged Eq. ETFDBEM28.2328.50-4.06 ▲6-2.10%
Aerospace & Defense Bull 3X ETDFEN21.1323.48-1.65 ▼2-0.33%
Dow Jones Industrials ETFDIA354.14334.184.17 ▲4318.60%
Commodity Index ETNDJP28.0625.533.16 ▼5849.41%
Western Asset Mortgage FundDMO15.8415.103.62 ▼3710.77%
DNP Select Income FundDNP10.7710.483.42 ▲152.57%
Auton. & Electric Vehicles ETFDRIV28.8526.182.49 ▲6591.95%
DoubleLine Income Solutions FuDSL17.9817.64-1.00 ▼418.64%
Gold Miners Bear 3x ETFDUST19.2018.122.98 ▼6-4.00%
Select Dividend ETFDVY119.33112.421.18 ▲4538.02%
Japan Hedged Equity ETFDXJ63.3658.390.19 ▲5231.07%
Emerging Markets Bull 3X ETFEDC93.8797.92-3.97 ▲6-8.68%
Emerging Markets Bear 3X ETFEDZ8.139.931.93 ▼18.24%
iShares MSCI Emerging Markets EEM53.1253.36-3.74 ▲5-2.06%
JPM USD Emerging Markets BondsEMB113.18111.521.45 ▲131.18%
Ultrashort Europe ETFEPV11.0413.57-4.58 ▼4341.37%
Ultrashort Euro ETFEUO23.7023.513.61 ▼110.21%
MSCI Australia ETFEWA26.5425.040.12 ▲6529.84%
MSCI Canada ETFEWC38.1035.242.24 ▲4330.44%
MSCI Sweden ETFEWD48.6844.732.72 ▲6660.61%
MSCI Germany ETFEWG35.1233.830.29 ▲4216.52%
MSCI Hong Kong ETFEWH25.7726.58-3.78 ▼51.79%
MSCI Italy ETFEWI33.1131.461.57 ▲4322.63%
MSCI Japan ETFEWJ71.8166.710.28 ▲6629.11%
MSCI Switzerland ETFEWL50.7448.116.21 ▼4318.50%
MSCI Malaysia ETFEWM26.4425.65-3.93 ▲1-0.68%
MSCI Netherlands ETFEWN53.6746.616.64 ▲6562.74%
MSCI Spain ETFEWP28.3028.69-2.09 ▲7-6.51%
MSCI France ETFEWQ39.0336.512.67 ▲4323.63%
MSCI Singapore ETFEWS23.4222.810.21 ▲4313.30%
MSCI Taiwan ETFEWT65.6060.421.39 ▲6564.78%
MSCI United Kingdom ETFEWU33.4731.890.82 ▲4216.58%
MSCI Mexico ETFEWW50.3246.312.90 ▲4740.09%
MSCI South Korea ETFEWY87.7089.31-3.42 ▼3-2.71%
MSCI Brazil ETFEWZ35.8538.28-2.26 ▼2-2.52%
MSCI South Africa ETFEZA49.2049.63-2.41 ▲6-5.63%
MSCI EMU ETFEZU51.2147.693.05 ▲4322.81%
Global Wind Energy ETFFAN22.5321.140.55 ▲11.81%
Financial Bull 3X ETFFAS122.1597.513.81 ▲42142.75%
FinTech ETFFINX52.2146.193.94 ▲1212.86%
MSCI Frontier 100 ETFFM34.5631.636.67 ▲5236.06%
FANG+ 3x Leveraged ETNFNGU39.9131.001.99 ▲69497.01%
Currencyshares EuroFXE110.85111.58-4.28 ▲110.37%
FTSE China 25 Index ETFFXI41.4744.38-6.60 ▲2310.26%
Currencyshares Japanese YenFXY85.7686.82-1.11 ▲304.23%
Gold Miners ETFGDX33.2835.37-3.73 ▲113.98%
Junior Gold Miners ETFGDXJ43.9848.06-4.54 ▲119.04%
SPDR Gold SharesGLD171.06166.89-1.07 ▲00.00%Buy
India Growth Leaders ETFGLIN43.6037.188.54 ▲5967.95%pP
Ultrashort Gold ETFGLL32.2534.360.36 ▼11.59%
FTSE Greece 20 ETFGREK29.0527.120.09 ▲10.24%
Cyber Security ETFHACK66.2359.213.66 ▲4334.02%
Europe Hedged Equity ETFHEDJ79.6374.606.75 ▲4220.60%
Tekla Life Sciences Inv. FundHQL22.0720.433.74 ▲126.00%
US High Yield ETFHYG88.0187.070.69 ▲653.96%
US Regional Banks ETFIAT57.9954.74-0.01 ▲4555.64%
Biotech ETFIBB175.81158.074.35 ▲128.53%
Indonesia ETFIDX18.8919.17-2.12 ▲222.28%
7-10 Year Treasury Bond ETFIEF117.00115.974.58 ▼80.42%
Core MSCI EAFE ETFIEFA78.2073.162.39 ▲4319.23%
Core MSCI Emerging Markets ETFIEMG64.9362.72-3.28 ▲00.00%Buy
Short Term Corporate Bond ETFIGSB54.7754.87-0.55 ▼30.00%
Core S&P Mid-Cap ETFIJH275.70252.822.10 ▲6542.81%
Core S&P Small-Cap ETFIJR112.67104.170.74 ▲4747.46%
Latin America 40 ETFILF29.0030.19-1.67 ▼2-2.15%
India Bull 3X ETFINDL64.4349.907.73 ▲53107.71%
S&P India Nifty 50 ETFINDY52.0845.507.40 ▲6059.85%
Israel ETFISRA48.8545.561.26 ▲6645.73%
US Home Construction ETFITB73.0067.762.38 ▲6767.16%
Core S&P 500 ETFIVV455.07417.827.13 ▲6541.67%pP
Micro-Cap ETFIWC149.70139.49-0.79 ▲6565.51%
Russell 1000 Value ETFIWD163.49151.343.82 ▲4325.90%
Russell 1000 Growth ETFIWF292.68266.947.11 ▲6966.88%
Russell 2000 ETFIWM227.96211.94-0.12 ▲6549.63%
US Real Estate ETFIYR111.2799.046.68 ▲4227.31%
S&P Regional Banking ETFKRE65.1862.33-0.85 ▲4555.30%
Lithium & Battery Tech ETFLIT82.4570.278.69 ▼66186.09%pP
Alternative Harvest ETFMJ16.7219.49-4.07 ▼813.95%
MLP ETFMLPA35.1935.76-2.84 ▼4-4.42%
Agribusiness ETFMOO94.0886.202.37 ▲6548.94%
USA Momentum Factor ETFMTUM183.10169.503.64 ▲6745.43%
Cocoa Subindex ETNNIB31.2528.831.60 ▲30.39%
S&P 500 Dividend Aristocrats ENOBL94.3788.124.72 ▲5934.18%
Gold Miners Bull 3X ETFNUGT54.8063.57-3.69 ▲119.39%
Oil Services ETFOIH186.76200.67-3.41 ▲61.62%
US Infrastructure Dev. ETFPAVE27.2324.473.97 ▲6562.37%
PIMCO Dynamic Income FundPDI28.0828.78-1.33 ▼2-0.07%
US Preferred Stock ETFPFF39.4238.742.71 ▼6612.98%
US Preferred ETFPFFD26.0925.731.66 ▼232.35%
PIMCO High Income FundPHK6.756.650.37 ▼4221.62%
Water Resources ETFPHO59.4452.948.52 ▲6551.98%pP
Dynamic Pharmaceuticals ETFPJP82.3978.732.39 ▼4222.13%
Buyback Achievers ETFPKW95.2484.736.15 ▲4343.33%
PIMCO Corporate & Income Opp.PTY18.2019.763.83 ▼00.00%Sell
UltraShort QQQ ETFQID17.6723.03-5.06 ▼7378.43%
Ultra QQQ ETFQLD82.8768.947.21 ▲69173.16%pP
PowerShares QQQQQQ381.57345.326.70 ▲7278.91%
Nasdaq Next Gen 100 ETFQQQJ35.3332.391.92 ▲206.83%
Nasdaq 100 Covered Calls ETFQYLD23.0522.412.13 ▲41.65%
PIMCO Strategic Income FundRCS7.777.513.36 ▼4116.84%
Rare Earth Strat. Metals ETFREMX114.1088.689.16 ▲65195.14%pP
Royce Micro-Cap TrustRMT12.1411.37-0.38 ▲6555.24%
Global Robotics & Automation EROBO69.6162.922.77 ▲6975.43%
S&P 500 Pure Growth ETFRPG205.84180.428.45 ▲6763.70%pP
S&P 500 Pure Value ETFRPV77.1673.460.02 ▲4547.51%
S&P 500 Equal Weight ETFRSP156.88142.355.26 ▲6540.18%pP
Russia ETFRSX30.1827.512.76 ▲4231.91%
Russia Small-Cap ETFRSXJ39.7135.980.08 ▲15.32%
Royce Value TrustRVT19.0117.610.19 ▲4330.47%
S&P 500 Revenue ETFRWL76.0170.294.51 ▲5842.85%
S&P 600 Pure Growth ETFRZG167.97155.011.99 ▲6555.99%
S&P 600 Pure Value ETFRZV93.6386.410.21 ▲5675.87%
Japan Small-Cap ETFSCJ84.3978.960.32 ▲13.89%
Ultrashort Crude Oil ETFSCO17.5128.26-2.90 ▲6681.78%
SuperDividend ETFSDIV13.6713.77-5.07 ▲5-2.47%
UltraShort S&P500 ETFSDS8.0310.04-5.83 ▼7368.56%
Short S&P500 ETFSH14.5116.09-6.42 ▼7241.80%spBuy
Silver Miners ETFSIL41.2843.39-3.24 ▲115.58%
Junior Silver ETFSILJ13.8214.99-3.87 ▲1111.13%
Short High Yield ETFSJB17.6618.31-6.22 ▼6615.65%
Silver ETFSLV22.8823.82-4.10 ▼114.98%
Semiconductor ETFSMH273.29240.583.81 ▲69101.94%
Internet of Things ETFSNSR38.6234.575.33 ▲6975.31%
Social Media ETFSOCL67.0463.67-2.60 ▼00.00%wBuy
Semiconductor Bull 3X ETFSOXL47.2436.712.69 ▲65256.24%
Portfolio Europe ETFSPEU43.7540.733.63 ▲4324.25%
S&P 500 High Beta ETFSPHB74.6369.370.11 ▲6555.97%
S&P 500 High Dividend ETFSPHD44.5042.280.49 ▲4220.43%
S&P 500 Quality ETFSPHQ50.8147.138.05 ▼6644.22%pP
S&P 500 Low Volatility ETFSPLV64.5260.736.77 ▲2514.60%pP
S&P500 Bull 3X ETFSPXL125.2799.328.07 ▲4389.06%pP
S&P500 Bear 3X ETFSPXS20.0729.57-5.51 ▼7383.43%
SPDR S&P 500SPY453.08415.496.94 ▲6541.46%pP
S&P 500 High Div ETFSPYD40.4938.63-0.10 ▲4226.22%
S&P 500 Growth ETFSPYG68.4562.188.07 ▲6965.70%pP
S&P 500 Value ETFSPYV40.5837.983.36 ▲4220.81%
UltraPro Short QQQ ETFSQQQ7.2311.35-4.49 ▲7593.04%
Ultra S&P 500 ETFSSO133.12113.107.70 ▲6597.73%pP
Short VIX ST Futures ETNSVXY58.4350.753.74 ▲3043.99%
Solar ETFTAN86.0488.020.14 ▲2-7.11%
Ultrashort 20+ Year Treasury ETBT17.4919.00-5.64 ▲1210.35%
Technology Bull 3X ETFTECL69.1554.488.08 ▲65221.42%pP
MSCI Thailand ETFTHD79.8775.45-3.61 ▲11.05%
Tekla Healthcare Opp. FundTHQ24.8722.556.02 ▼4329.20%pP
Tekla World Healthcare FundTHW17.3316.213.84 ▲125.41%
TIPS Bond ETFTIP128.62127.744.18 ▼201.84%
20+ Y Tr. Bond ETFTLT148.18144.314.68 ▼112.63%
20+ Yr Treasury Bull 3X ETFTMF28.6726.904.33 ▼7-5.38%
Small Cap Bull 3X ETFTNA93.7980.16-0.88 ▲10.84%
UltraPro QQQ ETFTQQQ151.45117.067.66 ▲66269.12%pP
Turkey ETFTUR23.9322.690.76 ▲10.59%
Small Cap Bear 3X ETFTZA27.9745.97-1.86 ▼7091.05%
Ultra 20+ Year Treasury ETFUBT54.9151.984.91 ▼115.68%
Ultra Crude Oil ETFUCO74.0462.810.23 ▼12.44%
DB US Dollar Index Bearish ETFUDN21.1321.25-4.04 ▲110.24%
Ultra Gold ETFUGL60.6161.09-1.48 ▲11-4.90%
US Natural Gas ETFUNG16.4212.348.57 ▲1855.64%pP
Ultra Utilities ETFUPW69.1062.215.01 ▲2317.16%
Uranium ETFURA23.9318.58-1.58 ▲00.00%Buy
Ultra Real Estate ETFURE104.7883.758.03 ▲4261.20%
USA Minimum Volatility ETFUSMV78.2673.208.08 ▲4317.07%pP
United States Oil ETFUSO48.6643.920.81 ▼11.06%
Reaves Utility Income FundUTG36.3334.613.89 ▲239.96%
DB US Dollar Index Bullish ETFUUP24.7324.663.12 ▼11-0.04%
Ultra VIX Short-Term Futures EUVXY21.2450.94-2.64 ▼5992.24%
Vanguard Small Cap ETFVB228.78210.991.24 ▲6547.11%
Interm.-Term Corporate Bond ETVCIT95.4694.713.15 ▼120.53%
Short-Term Corporate Bond ETfVCSH82.6182.81-0.83 ▼30.09%
FTSE Developed Markets ETFVEA53.4350.102.04 ▲4320.39%
FTSE All-World ex-US ETFVEU64.5661.270.03 ▲6530.61%
FTSE Europe ETFVGK70.3565.283.86 ▲4324.47%
Vanguard Information Techn. ETVGT429.35390.526.52 ▲6971.88%
Vanguard Dividend AppreciationVIG162.87152.986.26 ▲6532.78%pP
USA Value Factor ETFVLUE104.8099.230.93 ▲4328.97%
Vietnam ETFVNM20.2018.780.73 ▲6539.99%
Vanguard REIT ETFVNQ110.9299.026.22 ▲4227.25%
Vanguard Mid-Cap Index ETFVO249.43227.765.06 ▲6543.86%
Vanguard Mid-Cap Value ETFVOE145.85133.743.09 ▲5641.07%
Vanguard S&P 500 ETFVOO416.57382.677.08 ▲6541.48%pP
FTSE Pacific ETFVPL84.8280.28-0.61 ▲00.00%Buy
Total Stock Market ETFVTI234.29215.285.91 ▲6543.82%
Vanguard Value ETFVTV141.88131.874.14 ▲4324.74%
Vanguard Growth ETFVUG308.66282.016.86 ▲6967.95%
FTSE Emerging Markets ETFVWO52.8950.94-3.06 ▲00.00%Buy
S&P 500 VIX ST Futures ETNVXX24.9440.38-3.28 ▼5676.15%
Vanguard High Div Yield ETFVYM107.58100.803.41 ▲4220.42%
Wheat ETFWEAT7.076.653.59 ▲72.46%
Global Timber & Forestry ETFWOOD92.0284.580.41 ▲5954.92%
Aerospace & Defense ETFXAR121.78127.04-2.67 ▼2-1.48%
SPDR Biotech ETFXBI134.19135.85-1.37 ▲23-1.18%
Homebuilders ETFXHB78.3470.673.74 ▲6685.82%
Materials Select Sector ETFXLB85.3780.261.73 ▲6653.90%
Energy Select Sector ETFXLE48.6250.73-2.72 ▼2-3.45%
Financial Select Sector ETFXLF38.0735.033.78 ▲4237.39%
S&P 500 Top 50 ETFXLG348.44318.638.11 ▲6750.29%pP
Industrial Select Sector ETFXLI104.5998.901.98 ▲6538.07%
Technology Select Sector ETFXLK159.36145.087.16 ▲6969.30%pP
Consumer Staples Select SectorXLP72.8369.503.64 ▲259.70%
Utilities Select Sector ETFXLU69.4965.544.32 ▲239.71%
Health Care Select Sector ETFXLV136.85126.508.09 ▲4320.13%pP
Consumer Discrectionary SelectXLY183.52174.182.51 ▼6747.48%
S&P Metals and Mining ETFXME44.9740.151.00 ▲6591.77%
S&P Oil & Gas Explor & Prodtn XOP84.5285.79-2.71 ▲2-11.65%
Pharmaceuticals ETFXPH48.8551.40-1.90 ▼21.13%
Retail ETFXRT95.6486.601.60 ▼66134.99%
Semiconductor ETFXSD206.50179.263.99 ▲69102.29%
Software & Services ETFXSW181.83162.673.38 ▲6982.76%
Telecom ETFXTL102.2796.290.25 ▲4332.39%
Ultrashort YenYCS75.7674.490.41 ▼307.39%
China Bear 3X ETFYANG16.5215.066.13 ▼6-10.17%
China Bull 3X ETFYINN12.5916.44-5.52 ▼2332.82%

Weekly reversal levels as of the close on September 3, 2021
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
Alcoa IncAA47.2134.284.46 ▲45256.03%
AllianceBernstein HoldingAB51.4642.817.99 ▲5982.10%
ABB LtdABB37.6733.637.87 ▼6573.28%pP
AbCellera BiologicsABCL18.7427.38-3.50 ▲1229.55%
Abcam plcABCM21.3519.411.71 ▲34.35%
AmbevABEV3.143.09-1.59 ▼2010.56%
Airbnb IncABNB158.00163.62-0.42 ▲12-5.86%
Arbor Realty TrustABR18.2916.971.33 ▼5778.44%
ACADIA PharmaceuticalsACAD16.7826.31-4.85 ▼3165.40%
Aurora CannabisACB7.398.66-2.15 ▲2623.66%
AccoladeACCD47.4150.09-1.38 ▼3-6.28%
ACCO BrandsACCO9.718.481.62 ▲58.61%
Arch Capital GroupACGL39.4338.242.84 ▲100.36%
Aluminum Corp. of ChinaACH18.3013.863.74 ▲42159.57%
Albertsons CompaniesACI33.3520.9610.00 ▲36110.81%
Acorda TherapeuticsACOR4.384.76-0.92 ▲8-5.80%
AdaptimmuneADAP4.944.13-0.86 ▲1-6.08%
ADC TherapeuticsADCT27.9523.962.10 ▲35.75%
Adamas PharmaceuticalsADMS4.755.23-1.69 ▼51.04%
Adaptive BiotechnologiesADPT39.5140.65-2.02 ▲▲2612.02%dBuy
ADT IncADT8.7310.01-3.72 ▼45.42%
Advantage SolutionsADV8.8610.78-5.02 ▼1021.31%
Aegon NVAEG4.924.344.00 ▲411.57%
Agnico Eagle MinesAEM58.8764.41-3.53 ▼117.39%
AerCap Holdings NVAER53.9651.16-0.40 ▲3-1.66%
Aerie PharmaceuticalsAERI14.3416.57-2.53 ▼74.53%
American Finance TrustAFIN8.528.97-1.53 ▲11-3.65%
Affirm HoldingsAFRM93.0568.371.01 ▲00.00%Buy
Afya LtdAFYA22.0624.41-2.63 ▼31.52%
First Majestic SilverAG13.1314.91-4.14 ▲88.76%
Alamos GoldAGI8.058.41-1.88 ▲11-2.03%
Agios PharmaceuticalsAGIO46.4352.91-5.00 ▼68.37%
Federal Agricultural MortgageAGM100.9993.87-0.26 ▲5542.94%
American Capital Agency CorpAGNC16.1816.93-4.20 ▲7-1.57%
Avangrid IncAGR54.6851.272.62 ▲2512.74%
Adecoagro SAAGRO9.158.73-2.17 ▼4271.99%
PlayAGS IncAGS8.188.87-2.36 ▲7-22.54%
Argan IncAGX47.0848.21-2.24 ▲122.22%
AdaptHealthAHCO24.3827.77-2.45 ▲2016.96%
C3.ai IncAI50.6175.62-2.87 ▲1217.57%
Altra HoldingsAIMC58.3463.01-1.37 ▼20.36%
Apollo Investment CorpAINV13.8813.38-0.95 ▲4238.80%
Apartment Investment & ManagemAIV7.416.430.20 ▲2426.02%
Akebia TherapeuticsAKBA3.033.37-3.03 ▲70.00%
Embotelladora AndinaAKO.B14.1214.81-0.28 ▲185.17%
Air Lease CorporationAL40.5944.30-2.32 ▼115.61%
Alcon IncALC84.5672.255.92 ▲514.44%
AlectorALEC26.6421.762.72 ▼3770.77%
Allegro MicroSystemsALGM31.0525.992.61 ▲48.95%
Alkermes plcALKS29.8623.908.94 ▲4162.90%
AllakosALLK97.09100.50-2.88 ▲217.35%
Allogene TherapeuticsALLO25.4727.84-2.25 ▲1815.66%
Ally Financial IncALLY51.0644.972.34 ▼65116.45%
Alnylam PharmaceuticalsALNY197.46165.497.80 ▼1219.37%
Allison Transmission HoldingsALSN38.1940.93-3.12 ▼112.05%
Alto IngredientsALTO4.915.77-1.85 ▼7-0.41%
Altair EngineeringALTR75.0764.304.14 ▲69123.96%
Autoliv IncALV87.7298.38-2.78 ▼23.10%
AlloVirALVR20.2124.15-1.60 ▲2633.72%
Alexander's IncALX257.94278.48-1.15 ▼23.44%
ALX OntologyALXO71.9758.742.27 ▲49.29%
AmbarellaAMBA137.2092.881.61 ▲433.35%
AMC Entertainment HoldingsAMC44.0227.591.26 ▼31158.94%
American Homes 4 RentAMH42.5137.276.19 ▼6554.69%
AssetMark FinancialAMK26.6824.911.88 ▲156.38%
Amarin CorporationAMRN5.294.791.80 ▲3-2.22%
Amyris IncAMRS13.8212.49-0.22 ▲38283.89%
Amneal PharmaceuticalsAMRX5.425.60-1.17 ▲17-1.88%
Applied Molecular TransportAMTI30.0642.75-3.53 ▲716.94%
American WellAMWL10.6415.65-2.63 ▲2448.12%
America MovilAMX18.8215.428.80 ▲2029.88%
AnaptysBio IncANAB26.8023.65-0.07 ▲00.00%Buy
American National Insurance CoANAT191.60145.8210.00 ▲42125.78%
ANGI HomeservicesANGI10.5113.19-4.30 ▼1618.40%
Artisan Partners Asset ManagemAPAM52.1948.79-0.17 ▲32.82%
APi GroupAPG23.4020.393.68 ▲4459.95%
Agora IncAPI32.8143.39-3.25 ▲1832.71%
Apple Hospitality REITAPLE15.1315.37-1.46 ▲7-6.93%
Apellis PharmaceuticalsAPLS64.0354.872.32 ▼1826.22%
Apollo Global ManagementAPO61.8155.581.20 ▼3928.53%
AppFolioAPPF123.60140.58-1.86 ▼2610.24%
Appian CorporationAPPN113.69127.98-1.32 ▼4-10.36%
AptivAPTV149.93143.452.03 ▼6571.09%
Algonquin Power & UtilitiesAQN15.6415.330.53 ▲5-1.88%
Aqua MetalsAQMS2.342.92-2.45 ▲▲1714.91%dBuy
Aqua AmericaAQUA38.6232.318.03 ▲66103.80%
Antero ResourcesAR16.2811.231.63 ▲47337.63%
ARC Document SolutionsARC2.852.185.30 ▲45143.59%
Ares Capital CorporationARCC20.3618.893.09 ▼4335.37%
Arco Platform LtdARCE24.3829.93-2.47 ▼811.92%
Arch CoalARCH81.9356.796.52 ▲2067.48%
Arcos Dorados HoldingsARCO5.556.01-1.62 ▼20.00%
Ardagh GroupARD26.2323.951.77 ▲3-2.09%
Ardelyx IncARDX1.444.55-6.32 ▼612.73%
Ares ManagementARES79.3362.269.41 ▲73126.08%pP
Argo GroupARGO52.5850.391.63 ▼4224.48%
Argenx SAARGX350.58296.492.81 ▲1211.33%
Alliance Resource Partners LPARLP9.156.796.58 ▲41125.93%pP
AramarkARMK34.1336.80-2.48 ▲83.64%
Arena PharmaceuticalsARNA60.2565.23-5.05 ▼74.18%
Array TechnologiesARRY19.5023.05-1.07 ▲2029.68%
ArrivalARVL12.6417.09-3.82 ▲▲2225.16%dBuy
Arvinas HoldingARVN85.8973.773.74 ▼3825.13%
Asana IncASAN93.8552.3510.00 ▲21179.32%
ASML Holding NVASML858.10657.368.99 ▲72194.22%pP
Ascendis PharamASND167.00128.170.49 ▲14.60%
Academy Sports and OutdoorsASO44.5232.742.37 ▲2242.56%
Grupo Aeroportuario del SurestASR183.45170.98-1.06 ▲00.00%Buy
Assertio TherapeuticsASRT1.081.80-2.84 ▲2155.00%
ASE TechnologyASX9.108.073.94 ▲4496.97%
Atotech LtdATC23.9622.22-0.11 ▼40.25%
AtlasATCO15.4213.141.25 ▲38.59%
Athene HoldingATH69.1159.112.77 ▲4259.64%
Autohome IncATHM46.0264.39-7.58 ▲2550.78%spBuy+
Atkore IntlATKR90.7470.577.14 ▲41161.42%
AthenexATNX3.604.65-2.62 ▲▲2618.92%dBuy
Atara BiotherapeuticsATRA15.5613.70-1.28 ▲00.00%Buy
AtriCureATRC76.3668.880.92 ▼4177.83%
Atrion CorpATRI714.99626.914.02 ▲410.00%
AstronicsATRO13.6916.54-3.90 ▼411.10%
Air Transport ServicesATSG26.5724.582.63 ▲40.19%
Altice USAATUS28.2733.05-6.59 ▼58.72%
AngloGold Ashanti LtdAU16.8620.06-5.00 ▼1219.71%
Atlantic Union BancsharesAUB36.1935.76-0.90 ▲1-4.54%
AudacyAUD3.394.19-3.54 ▲7-1.19%
Autolus TherapeuticsAUTL7.277.60-1.17 ▲4835.15%
Yamana GoldAUY4.414.71-2.10 ▲110.00%
Grupo Aval Acciones Y ValoresAVAL5.965.97-2.06 ▲180.00%
AeroVironment IncAVAV103.86106.97-1.23 ▲9-7.07%
Atea PharmaceuticalsAVIR28.9134.500.40 ▲18-15.64%
Avalara IncAVLR189.78151.924.54 ▲1124.38%
Mission Produce IncAVO20.1818.83-0.44 ▲221.61%
AVROBIOAVRO6.279.19-3.80 ▼2845.95%
Avantor IncAVTR40.7234.847.85 ▲70144.57%pP
Avaya HoldingsAVYA20.5025.66-5.35 ▼715.98%
Armstrong World IndustriesAWI101.9097.821.43 ▼4129.30%
Accelerate DiagnosticsAXDX6.077.92-2.57 ▼817.42%
Axogen IncAXGN17.3719.47-3.45 ▼3-10.15%
Axis Capital Holdings LimitedAXS48.6152.790.21 ▼00.00%Sell
Axalta Coatings Systems LtdAXTA29.8629.49-0.41 ▲3-6.07%
Atlantica Yield plcAY38.1636.731.05 ▼21-1.75%
AlteryxAYX76.0084.10-2.31 ▼2830.04%
AZEK CoAZEK42.2539.53-0.92 ▲1-1.10%
AstraZenecaAZN58.8355.851.78 ▼1912.16%
Azul SAAZUL21.0824.09-3.17 ▼67.75%
Alibaba GroupBABA170.30209.13-5.59 ▼2729.40%
Booz Allen Hamilton IncBAH83.1285.86-2.31 ▼4-1.83%
Brookfield Asset ManagementBAM56.8749.267.94 ▲4249.70%
Credicorp LtdBAP104.61126.58-5.48 ▲1216.21%
Original BARK CoBARK8.7411.02-3.46 ▲1117.93%
Liberty Braves GroupBATRA25.6227.80-2.24 ▼113.32%
BlackBerry LtdBB11.0711.71-0.70 ▲3-12.73%
BBVA Banco Frances SABBAR4.183.152.51 ▲10.48%
Banco Bradesco SABBD4.274.84-3.29 ▼66.77%
BridgeBio PharmaBBIO51.6258.41-2.84 ▼53.77%
Brookfield Business PartnersBBU42.3844.59-2.02 ▼3-3.37%
Banco Bilbao Vizcaya ArgentariBBVA6.616.024.15 ▼4248.87%
BioAtla IncBCAB41.1246.69-1.21 ▲11-4.10%
BCE IncBCE52.4948.745.07 ▲2616.54%
Banco de ChileBCH19.5920.15-3.20 ▲15-3.43%
Biocryst PharmaceuticalsBCRX15.6613.001.66 ▼42256.72%
Barclays PLCBCS10.389.471.38 ▲54.32%
Bain Capital Specialty FinanceBCSF15.1614.81-1.19 ▲4129.68%Add
Black Diamond TherapeuticsBDTX9.8116.77-4.74 ▲3364.66%
Bloom EnergyBE21.8925.21-1.78 ▲▲171.31%dBuy
Beam TherapeuticsBEAM112.5282.522.55 ▲54332.10%
Beacon Roofing Supply IncBECN52.2149.24-1.37 ▲66110.69%Add
Bright Scholar EducationBEDU3.404.40-5.59 ▲5752.65%
KE HoldingsBEKE18.9842.18-5.82 ▼2662.42%
Bel Fuse IncBELFB13.4715.72-1.63 ▲137.04%
Brookfield Renewable Energy PaBEP41.6738.270.60 ▲13.04%
Brookfield RenewableBEPC44.3141.450.64 ▲00.00%Buy
Berry Plastics GroupBERY68.3962.740.21 ▲3019.33%
BEST IncBEST1.361.54-2.46 ▲▲8374.39%dBuy
Bright Horizons Family SolutioBFAM144.78152.99-1.16 ▼181.44%
Bunge LimitedBG77.3978.82-2.14 ▲2-4.86%
BGC PartnersBGCP5.165.12-1.35 ▼4353.57%
Big 5 Sporting GoodsBGFV31.6120.06-0.01 ▲651206.20%
BeiGeneBGNE336.32288.74-2.74 ▲00.00%Buy
Biglari HoldingsBH170.36158.722.99 ▼5576.85%
Bausch Health CompaniesBHC29.3329.58-1.77 ▲7-8.19%
BHP BillitonBHP63.0174.12-2.24 ▼21.24%
Biohaven PharrmaceuticalBHVN136.3095.208.53 ▼1455.20%
BigCommerceBIGC59.2566.66-0.08 ▼2-7.55%
Bilibili IncBILI85.95100.72-4.33 ▼62.39%
Bill.comBILL297.14184.028.62 ▲64291.28%
Brookfield Infrastructure PartBIP57.3654.052.03 ▲4318.20%
Bitfarms LtdBITF6.414.274.01 ▲4-5.60%
Brookdale Senior Living IncBKD6.956.34-1.61 ▼4264.30%
New Black NightBKI75.8979.870.10 ▼20.39%
BlackLineBL117.88107.480.32 ▲00.00%Buy
Ballard Power SystemsBLDP16.4018.99-1.72 ▲2625.62%
Berkeley LightsBLI36.7150.76-2.46 ▼2740.94%
Bluebird Bio IncBLUE18.0028.49-5.34 ▼8478.95%
Banco Latinoamericano de ComerBLX16.5915.574.26 ▲172.09%
Banco Macro SABMA17.7714.530.64 ▲10.34%
Bumble IncBMBL59.9451.69-0.44 ▲00.00%Buy
Bank of MontrealBMO101.9793.891.61 ▼5362.06%
Bank of Marin BancorpBMRC35.7733.982.29 ▲4-0.64%
BioMarin PharmaceuticalsBMRN84.9577.77-0.65 ▲11.42%
Benefitfocus IncBNFT11.8513.39-3.56 ▼811.17%
Broadstone Net LeaseBNL27.8222.788.40 ▼2449.01%pP
Burning Rock BiotechBNR20.5127.83-3.89 ▼1324.43%
The Bank of Nova ScotiaBNS62.3861.15-1.28 ▼4231.88%
BioNTech SeBNTX334.30233.7310.00 ▲73626.42%
BOK Financial CorporationBOKF86.3583.06-0.14 ▲4-2.54%
BOX IncBOX26.0423.361.88 ▲4039.25%
British PetroleumBP24.7825.66-1.94 ▲7-6.35%
Blueprint MedicinesBPMC97.8187.711.20 ▲42.79%
BP Midstream PartnersBPMP13.2013.85-2.84 ▼4-1.85%
Popular IncBPOP74.7569.700.37 ▲4783.98%
Brasil Foods SABRFS4.574.94-2.75 ▼42.56%
Bruker CorporationBRKR91.3671.568.64 ▲4389.11%pP
BrightSpire CapitalBRSP10.398.901.41 ▲4248.43%
Berry PetroleumBRY6.135.30-2.58 ▲00.00%Buy
Banco Santander ChileBSAC20.3721.20-1.38 ▲15-2.67%
Banco Santander BrasilBSBR7.467.43-1.04 ▼171.64%
Black Stone MineralsBSM11.039.820.57 ▲3443.06%
Grupo Financiero Santander MexBSMX5.865.61-0.75 ▼4550.26%
Bentley SystemsBSY67.1854.743.62 ▲2351.07%
Bit DigitalBTBT12.978.883.49 ▲4-31.74%
BIT Mining LtdBTCM12.048.21-1.75 ▲00.00%Buy
B2Gold CorpBTG3.994.58-4.67 ▲1110.14%
British American TobaccoBTI37.7638.62-2.64 ▲5-0.11%
Peabody EnergyBTU17.548.3610.00 ▲20353.23%
Anheuser-Busch InBevBUD59.8768.50-7.93 ▼710.12%spBuy
Burlington StoresBURL297.50322.381.37 ▼00.00%Sell
First BuseyBUSE24.0224.71-1.97 ▲6-5.17%
BrightView HoldingsBV15.1616.40-3.83 ▲7-1.00%
Minas BuenaventuraBVN7.508.92-5.05 ▲1119.09%
BWX Technologies IncBWXT57.4860.46-4.38 ▲158.65%
The Blackstone GroupBX129.0090.6010.00 ▲43121.76%
Blackstone Mortgage TrustBXMT33.0030.951.00 ▲4227.36%
Beyond MeatBYND114.97136.15-2.21 ▼76.38%
Byrna TechnologiesBYRN29.7822.653.85 ▲2055.10%
Beazer Homes USABZH18.9619.94-2.75 ▲8-5.86%
Baozun IncBZUN24.3931.12-5.26 ▼2330.61%
Corp. America AirportsCAAP5.504.99-0.64 ▲4292.31%Add
Credit Acceptance CorpCACC670.31450.749.47 ▲3174.51%
CAE IncCAE30.3928.14-1.62 ▼00.00%wBuy
Canon IncCAJ24.4022.661.32 ▲3929.17%
Canaan IncCAN9.5210.44-0.51 ▲16-4.62%
CarGurus IncCARG29.9226.392.77 ▲66.21%
Cars.comCARS12.5913.60-1.60 ▲6-1.78%
Casa SystemsCASA7.268.33-2.91 ▼70.82%
Co. Brasileira de DistribuicaoCBD5.246.67-6.25 ▼514.38%
CBTX IncCBTX26.6727.95-2.32 ▲5-1.41%
CBIZ IncCBZ34.2131.590.93 ▲44.52%
C4 TherapeuticsCCCC44.1335.771.62 ▲1418.25%
Coca-Cola European PartnersCCEP61.0656.870.05 ▼00.00%wBuy
Chase CorpCCF118.16108.933.24 ▲65.59%
Cameco CorpCCJ21.5916.75-1.55 ▲00.00%Buy
Crown Holdings IncCCK111.80100.952.16 ▲33.51%
Clear Channel Outdoor HoldingsCCO2.552.230.05 ▲4296.15%
Compania Cerverias UnidasCCU20.1218.183.71 ▼4241.39%
Chindata GroupCD12.5914.93-3.81 ▼2116.51%
Coeur MiningCDE7.298.25-3.94 ▲1018.09%
Centennial Resource Dev.CDEV5.164.35-1.89 ▼1-1.71%
Cardlytics IncCDLX97.99115.60-3.27 ▼4-11.19%
Caredx IncCDNA75.3581.89-1.13 ▼3-7.98%
Cedar Realty TrustCDR17.2014.584.18 ▼42124.66%
Codexis IncCDXS27.9021.272.98 ▲411.02%
China Eastern AirlinesCEA19.7420.73-6.05 ▲189.53%
Central Puerto SACEPU2.662.302.76 ▲130.00%
Crestwood Equity Partners LPCEQP27.8125.17-1.70 ▼4169.57%
Certara IncCERT37.7727.602.32 ▲114.28%
The Carlyle Group LPCG50.0941.955.78 ▼4276.87%
Canopy Growth CorpCGC16.9723.83-4.19 ▼2038.94%
Chegg IncCHGG86.6286.700.16 ▼2-9.49%
Change HealthcareCHNG22.1222.31-3.66 ▲5-1.75%
Chunghwa Telecom CoCHT40.2841.131.79 ▼1-0.47%
Chewy IncCHWY76.7588.982.20 ▼00.00%Sell
Bancolombia SACIB32.9630.271.19 ▲20.52%
Cia Energetica de Minas GeraisCIG2.582.26-0.77 ▲13.20%
Colliers Intl. GroupCIGI140.26114.777.79 ▲54120.81%
Chimera Investment CorporationCIM15.2813.793.43 ▼4045.52%
CI FinancialCIXX19.8016.974.57 ▲1714.52%
Columbia FinancialCLBK18.0916.842.87 ▲4540.34%
ClouderaCLDR15.9514.633.57 ▼130.82%
Cellectis SACLLS15.2417.33-2.14 ▲2730.12%
Calumet Specialty Products ParCLMT6.895.780.68 ▼58139.24%
Clover HealthCLOV8.8410.97-1.65 ▲▲83.39%dBuy
Continental Resources IncCLR38.4830.782.54 ▲40132.23%
Celestica IncCLS9.358.133.49 ▲53.89%
Clovis OncologyCLVS4.625.67-2.24 ▼1717.79%
Clarivate PlcCLVT26.2626.69-2.94 ▲120.83%
Canadian Imperial BankCM116.23108.163.77 ▼6556.73%
Cheetah Mobile IncCMCM2.042.28-1.68 ▲▲201.92%dBuy
Columbus McKinnonCMCO45.0148.34-2.72 ▲113.08%
Cimpress NVCMPR95.03103.96-1.97 ▼40.74%
COMPASS PathwaysCMPS33.2438.10-1.57 ▼233.79%
Costamare IncCMRE15.3010.545.11 ▲48132.88%
ChimerixCMRX6.897.89-2.91 ▲64.70%
CNA Financial CorporationCNA44.1645.06-2.69 ▲2-2.25%
Conduent IncCNDT7.456.53-0.37 ▲5681.27%
CNH Industrial NVCNHI16.6115.041.39 ▼65112.95%
Canadian National RailwayCNI127.22105.921.18 ▲115.25%
Cannae HoldingsCNNE32.5035.25-3.20 ▲1714.61%
Canadian Natural ResourcesCNQ34.9931.33-1.19 ▲00.00%Buy
Cornerstone Building BrandsCNR17.3614.610.03 ▲56148.00%
Cohen & Steers IncCNS87.9475.508.44 ▼1927.36%pP
J&J Snack FoodsCO4.825.22-2.67 ▼2-2.77%
Compass Diversified HoldingsCODI31.4424.625.89 ▲4863.33%
AmeriCold Realty TrustCOLD37.6838.65-1.61 ▼4-1.89%
CommScope Holding CoCOMM15.6718.00-4.53 ▼44.45%
Coupa SoftwareCOUP261.91233.60-1.85 ▲00.00%Buy
Canadian Pacific Railway CP72.2974.73-3.24 ▼2-2.13%
Copa Holdings SACPA75.6578.23-1.26 ▲130.51%
Cementos PacasmayoCPAC5.556.67-4.65 ▲2128.55%
Crescent Point EnergyCPG3.603.86-3.26 ▲7-17.26%
CorePoint LogicCPLG14.2610.938.76 ▼42135.31%pP
Cheniere Energy Partners LPCQP41.9343.02-1.50 ▼4-8.63%
CresudCRESY5.616.27-1.78 ▼2-4.28%
CRH plcCRH52.9748.122.73 ▲4335.27%
Cohn RobbinsCRHC9.7910.00-1.30 ▼181.31%
Cerence IncCRNC111.5397.611.26 ▼133.20%
Cronos GroupCRON6.508.14-3.29 ▼2021.88%
CRISPR TherapeuticsCRSP121.96135.93-0.49 ▼2-1.30%
Corsair GamingCRSR28.6632.57-2.32 ▲70.31%
Criteo SACRTO36.0234.79-0.74 ▼57165.44%
Credit Suisse Group AGCS10.5711.11-1.31 ▲223.73%
CoStar Group IncCSGP87.8683.03-0.60 ▼00.00%wBuy
Canadian Solar IncCSIQ37.1242.11-1.40 ▼175.95%
Cornerstone OnDemandCSOD57.1250.576.54 ▲1318.48%
CaesarStone Sdot-Yam LtdCSTE13.3114.52-2.53 ▲7-2.23%
Constellium NVCSTM21.0417.053.21 ▲47129.69%
CSW IndustrialsCSWI130.93118.943.13 ▲41.92%
Community Trust BancorpCTBI41.2640.23-0.95 ▲1-2.94%
CooTek IncCTK1.552.05-1.50 ▲2763.01%
CubeSmartCUBE54.8543.709.32 ▲5786.25%pP
Carnival plcCUK21.1222.89-2.51 ▲81.63%
Covanta Holding CorpCVA20.0716.809.37 ▼4376.83%pP
CureVac NVCVAC69.7582.70-3.13 ▲11-7.71%
Cenovus Energy IncCVE8.767.77-1.74 ▲00.00%Buy
CVR EnergyCVI13.7415.76-4.02 ▲7-5.61%
CavarnaCVNA328.66290.864.94 ▼1318.04%
Clearway EnergyCWEN31.7028.175.32 ▲510.30%
Camping WorldCWH40.2440.77-0.29 ▲2-8.99%
Cushman & WakefieldCWK18.2117.110.89 ▲4223.04%
Casella Waste SystemsCWST74.2965.255.28 ▲57.67%
CEMEXCX8.067.010.94 ▼65160.84%
Columbia Property TrustCXP16.5417.37-2.00 ▲4-6.23%
CyberArk SoftwareCYBR170.00138.595.38 ▲616.22%
Dada NexusDADA25.4827.82-2.71 ▲▲92.56%dBuy
Youdao IncDAO13.7420.36-4.96 ▼2343.92%
DoorDash IncDASH193.46161.613.08 ▼106.84%
Endava plcDAVA136.03106.719.49 ▼69197.72%pP
Deutsche Bank AGDB12.5612.99-2.56 ▲8-1.21%
DigitalBridgeDBRG6.856.40-0.96 ▼54139.51%
DropboxDBX32.3928.514.75 ▼3834.79%
Ducommun IncDCO50.8655.68-1.12 ▼152.25%
DCP MidstreamDCP27.9424.300.23 ▼46111.03%
Deciphera PharmaceuticalsDCPH32.2239.13-4.05 ▲▲3336.15%dBuy
Duck CreekDCT47.9641.202.01 ▲67.44%
Datdog IncDDOG138.06106.378.33 ▲1243.81%
Dillard's IncDDS201.80142.838.04 ▼48421.72%pP
Dell TechnologiesDELL97.1490.470.70 ▼6697.28%
Denbury IncDEN72.5756.771.66 ▲2359.32%
Dennys CorpDENN16.2816.87-1.52 ▲7-13.29%
Diageo plcDEO195.97182.983.65 ▼4220.92%
Despegar.comDESP11.3413.27-2.12 ▼2-0.71%
Dream Finders HomesDFH20.8125.29-2.02 ▲63.39%
Dice HoldingsDHX4.253.315.42 ▲3377.08%
Discovery CommunicationsDISCK27.1631.68-2.32 ▲2015.84%
Delek US HoldingsDK16.8019.94-4.21 ▲812.45%
DraftKings IncDKNG61.0250.031.49 ▲11.51%
Dolby LaboratoriesDLB96.9895.530.21 ▼6549.20%
Duluth HoldingsDLTH15.3416.95-1.44 ▼5-1.12%
Dun & BradstreetDNB18.5021.90-4.94 ▼3524.92%
Denali TherapeuticsDNLI54.5364.13-3.57 ▼5-6.13%
Denison MinesDNN1.411.03-0.89 ▲00.00%Buy
DocuSign IncDOCU310.05256.495.60 ▼1334.22%
Domo IncDOMO84.5072.205.75 ▼69304.69%
BRP IncDOOO100.3376.893.08 ▲66187.23%
Masonite IntlDOOR120.56111.101.01 ▲3-1.18%
Amdocs LimitedDOX78.3175.14-0.26 ▼4220.40%
DouYu Intl HoldingsDOYU4.237.01-5.38 ▲2360.21%
Daqo New EnergyDQ61.7570.10-2.20 ▲11-3.09%
Dicerna PharmaceuticalsDRNA21.2431.26-5.04 ▼421.16%
Driven BrandsDRVN30.1827.500.30 ▼6-2.24%
The Descartes Systems GroupDSGX80.7468.937.10 ▲1326.91%pP
DynatraceDT70.9355.535.96 ▲3763.25%
Dynavax TechnologiesDVAX17.689.679.02 ▲31139.89%
Dyne TherapeuticsDYN16.6319.80-2.01 ▼57.51%
Eni SpAE25.1023.38-0.39 ▲33.00%
GrafTech IntlEAF10.9611.72-2.46 ▲7-3.79%
Eargo IncEAR20.0639.30-3.59 ▼1751.00%
Ellington Res. Mortgage REITEARN11.4311.87-3.39 ▲92.39%
Eventbrite IncEB17.2919.73-2.60 ▲1111.15%
Eastern BanksharesEBC18.9418.74-2.61 ▲1-5.11%
ElectrobrasEBR7.118.02-2.28 ▼34.82%
Meridian Interstate BancorpEBSB20.4618.850.46 ▲4564.34%
Ecopetrol SAEC13.8312.860.52 ▲135.82%
EcovystECVT13.2915.20-3.82 ▼3-3.18%
Editas Medicine IncEDIT68.2544.027.21 ▲927.05%
New Oriental Education & TechnEDU2.368.22-6.42 ▲2383.35%spBuy
Euronet Worldwide IncEEFT134.40142.02-2.24 ▲7-4.22%
Emerald Exposition EventsEEX4.714.44-2.52 ▲1-7.65%
Enterprise Financial ServicesEFSC44.5544.16-1.43 ▲4-6.33%
Eldorado GoldEGO9.0010.27-4.45 ▲2716.20%
Elanco Animal HealthELAN34.1534.58-0.91 ▼3-9.98%
Co. Paranaense de EnergiaELP6.455.731.48 ▲46.79%
Equity LifeStyle PropertiesELS88.1373.228.83 ▲2337.47%pP
Enbridge IncENB40.0337.170.74 ▼4024.51%
Enable Midstream PartnersENBL8.168.36-1.99 ▼2-5.84%
Enel AmericasENIA6.727.19-2.41 ▲1910.99%
Enel ChileENIC2.613.04-5.59 ▲1825.43%
EnLink MidstreamENLC5.805.02-0.24 ▼45101.39%
EntegrisENTG121.81111.700.93 ▲72134.07%
EnovixENVX17.5717.83-1.32 ▼4-20.10%
EPAM SystemsEPAM643.39491.059.97 ▲70199.85%
Enterprise Products Partners LEPD22.8123.38-2.94 ▼4-2.61%
Epizyme IncEPZM5.558.49-5.92 ▼7762.09%
Equity CommonwealthEQC26.4827.61-3.42 ▲▲174.54%dBuy
AXA Equitable HoldingsEQH31.2129.720.01 ▲4-2.38%
Equinor ASAEQNR22.3519.500.24 ▲4037.20%
Enerplus CorpERF6.136.15-2.39 ▼2-18.57%
EricssonERIC12.0912.55-4.76 ▲115.25%
Erie Indemnity CoERIE180.87202.31-5.28 ▲▲2520.96%dBuy
Embraer SAERJ16.8812.495.50 ▲39129.35%
Eros STX GlobalESGC0.831.32-4.03 ▼5668.89%
Enstar Group LtdESGR226.01249.220.21 ▼00.00%Sell
Element SolutionsESI22.5321.521.25 ▼67102.24%
Elbit SystemsESLT144.93133.173.87 ▲30.65%
Esperion TherapeuticsESPR12.5521.49-5.37 ▼2755.83%
Empire State Realty TrustESRT10.1411.41-3.81 ▼46.29%
Elastic NVESTC171.49134.794.33 ▲1333.43%
Energy Transfer LPET9.659.78-1.71 ▼2-4.66%
Euronav NVEURN8.578.87-3.84 ▲7-3.50%
Everbridge IncEVBG166.36132.433.82 ▲1018.84%
Evolent HealthEVH26.1920.076.27 ▲4295.16%pP
EVO PaymentsEVOP25.2228.61-2.41 ▼47.55%
Exact SciencesEXAS107.98118.27-3.16 ▲▲2611.01%dBuy
eXp World HoldingsEXPI49.3136.333.30 ▲41.50%
Express IncEXPR5.394.502.80 ▼3238.56%
Exterran CorpEXTN3.984.55-2.12 ▼2-10.56%
National Vision HoldingsEYE59.4150.134.80 ▲6582.41%
Fanhua IncFANH14.0315.16-0.57 ▼5730.30%
Farmer Bros.FARM8.259.70-3.95 ▼33.06%
Fate TherapeuticsFATE72.9887.75-0.82 ▼2-7.85%
FuelCell EnergyFCEL6.129.51-2.61 ▲2036.25%
First Citizens BancSharesFCNCA888.99772.041.93 ▲4587.72%
Phoenix New MediaFENG1.281.53-2.39 ▼2021.95%
Ferguson plcFERG147.29132.194.05 ▲4136.75%
Forum Energy TechnologiesFET19.6421.56-2.71 ▼4-2.72%
FireEye IncFEYE18.5520.33-2.73 ▼4-11.41%
Flushing FinancialFFIC22.5521.031.39 ▲4473.86%
FibroGen IncFGEN12.4022.48-5.22 ▼2664.50%
Frank's International NVFI2.913.21-2.12 ▲95.52%
First Interstate BancsystemFIBK42.9542.40-0.09 ▲3-3.07%
FinVolution GroupFINV6.227.08-2.88 ▼3-3.67%
Five9 IncFIVN170.19188.871.22 ▼00.00%Sell
Homology MedicinesFIXX7.468.01-0.81 ▲2732.85%
Flexion IntlFLEX19.1917.040.86 ▲35.38%
1-800 FlowersFLWS33.1329.34-0.89 ▲00.00%Buy
Flexion TherapeuticsFLXN6.468.12-5.13 ▲2742.32%
Fresenius Medical CareFMS38.6840.69-1.47 ▼5-1.42%
Forma TherapeuticsFMTX23.4428.58-1.84 ▲3735.99%
Fomento Economica MexicanoFMX85.3881.042.74 ▼4221.94%
Floor & Decor HoldingsFND125.82107.454.95 ▲67150.39%
Fidelity National FinancialFNF48.0843.674.10 ▲4236.17%
Funko IncFNKO19.3717.46-2.14 ▲42158.96%
Franco-Nevada CorpFNV147.83139.721.35 ▼2213.63%
Focus Financial PartnersFOCS53.3448.110.83 ▲1812.51%
Amicus TherapeuticsFOLD11.6312.090.75 ▲3139.43%
Shift4 PaymentsFOUR85.4590.92-1.93 ▼2-7.13%
Five Points HoldingsFPH8.097.491.64 ▼4141.19%
First Merchants CorpFRME40.3943.06-1.71 ▲8-0.47%
Frontline LtdFRO7.678.18-2.76 ▼4-3.09%
JFrog LtdFROG37.7948.39-2.78 ▼2425.60%
Freshpet IncFRPT132.76151.70-5.21 ▼59.39%
ForterraFRTA23.6922.491.09 ▼65125.83%
FS KKR Capital CorpFSK23.1820.903.12 ▲4236.43%
Fastly IncFSLY46.6955.38-2.35 ▲▲2841.13%dBuy
Fisker IncFSR14.0116.76-1.22 ▼43.11%
FirstService CorpFSV188.89168.156.57 ▼66103.37%
Fortress Transp. & Infrastr.FTAI27.9529.71-2.48 ▼3-2.34%
Farfetch LtdFTCH43.4350.80-2.14 ▼1911.06%
Frontdoor IncFTDR43.8050.70-5.63 ▼1113.28%
TechnipFMCFTI6.638.37-4.34 ▼79.18%
Flotek IndustriesFTK1.371.78-2.82 ▼923.89%
Fortis IncFTS46.1344.102.10 ▲259.52%
FTS IntlFTSI23.3924.48-2.95 ▲6-11.91%
fubo TVFUBO29.9724.790.25 ▲10-11.67%
Cedar FairFUN43.8846.16-1.27 ▲7-6.97%
Futu HoldingsFUTU106.35130.95-3.51 ▼5-0.43%
Fiverr InternationalFVRR183.90215.70-2.16 ▼4-9.15%
Formula One GroupFWONA47.0941.442.64 ▲5637.45%
Formula One CFWONK51.4046.252.53 ▲5647.24%
The Gabelli Equity TrustGAB7.056.72-1.85 ▲00.00%Buy
Golub Capital BDCGBDC15.8015.231.38 ▼5018.80%
GAMCO InvestorsGBL27.4423.284.24 ▼4094.06%
Global Blood TherapeuticsGBT30.1736.77-4.09 ▲5550.99%
GoDaddy IncGDDY74.9680.63-4.19 ▼4-5.06%
Golden EntertainmentGDEN47.2435.635.76 ▼55287.85%
GoodRx HoldingsGDRX41.7134.47-0.15 ▲00.00%Buy
GDS HoldingsGDS63.0073.98-5.07 ▲▲2629.21%dBuy
Genesis Energy LPGEL8.119.90-4.09 ▼43.45%
Geospace TechnologiesGEOS9.758.483.30 ▲41.99%
Gevo IncGEVO6.117.22-1.92 ▲▲7-14.21%dBuy
Gold Fields LtdGFI9.1710.18-2.49 ▲111.08%
GFL EnvironmentalGFL36.1731.753.15 ▲5290.37%
Grupo Financiero Galicia SAGGAL10.288.311.51 ▲10.29%
Gerdau SAGGB5.215.93-2.12 ▼2-1.17%
Guardant HealthGH131.72113.55-2.15 ▲00.00%Buy
GreenTree HospitalityGHG8.6111.37-7.60 ▲1130.34%spBuy
CGI GroupGIB92.0286.290.29 ▼4129.79%
Global Industrial CompanyGIC38.9136.082.27 ▲62.40%
Gulf Island FabricationGIFI4.184.61-0.69 ▼00.00%Sell
Gildan Activewear IncGIL39.9433.513.92 ▲55103.78%
Golar LNG LtdGLNG11.6612.13-2.25 ▲7-5.24%
Globant SAGLOB331.11248.838.86 ▲70200.49%
GasLog PartnersGLOP4.403.562.69 ▼1015.79%
Global Partners LPGLP20.6822.71-3.75 ▼2-2.83%
Galapagos NVGLPG60.2274.20-5.65 ▲6469.18%
Gaming and Leisure PropertiesGLPI51.3345.832.78 ▲6525.17%
Genmab ASGMAB48.7241.657.69 ▲1932.10%pP
GenfitGNFT4.134.29-1.36 ▲6828.63%
GoHealthGOCO5.1310.26-7.13 ▼3162.17%
Golden Ocean GroupGOGL11.628.574.12 ▲41177.99%
Gogo IncGOGO13.5611.151.77 ▲413.47%
GOL LinhasGOL7.418.78-4.30 ▲811.58%
Barrick GoldGOLD20.3021.90-3.18 ▲113.06%
Acushnet HoldingsGOLF49.9448.162.53 ▼6758.54%
Canada Goose HoldingsGOOS41.8541.89-1.11 ▼3-13.69%
Gossamer BioGOSS9.968.301.55 ▲311.53%
GSX TecheduGOTU3.1520.61-2.16 ▲2391.87%
Graphic Packaging Holding CoGPK20.7218.074.91 ▲4131.14%
GeoPark LtdGPRK12.0913.62-4.65 ▲119.30%
GoPro IncGPRO9.919.82-1.50 ▼4759.84%
W.R. Grace & CoGRA69.6666.892.31 ▼4545.31%
Gorman-Rupp CoGRC35.5334.100.62 ▲50.14%
Grifols SAGRFS14.7216.65-5.19 ▲811.86%
GrouponGRPN22.7138.70-6.29 ▼1147.77%
Globalstar IncGSAT2.201.240.91 ▲36471.73%
Great Southern BancorpGSBC53.8654.28-1.02 ▲7-5.32%
Goldman Sachs BDCGSBD19.2019.62-1.50 ▲7-0.95%
Goosehead InsuranceGSHD149.56112.065.33 ▲1127.02%
GlaxoSmithKlineGSK41.6139.074.18 ▲2010.11%
GreenSkyGSKY7.856.217.74 ▲513.11%
Ferroglobe plcGSM9.374.567.17 ▲501087.58%
Gran Tierra EnergyGTE0.580.66-2.90 ▼53.13%
Gates IndustrialGTES16.6017.52-1.35 ▼2-2.22%
Genetron HoldingsGTH14.2119.10-4.33 ▼924.29%
G1 TherapeuticsGTHX15.1919.65-4.77 ▼719.16%
Gray Television IncGTN22.3221.140.16 ▲4227.11%Add
Guidewire SoftwareGWRE123.01108.333.34 ▲119.88%
Hyatt Hotels CorpH71.6278.94-2.84 ▼71.98%
Hannon Armstrong Sustainable IHASI60.0053.262.44 ▲103.91%
HudBay MineralsHBM6.326.99-2.22 ▼11-3.10%
Health CatalystHCAT54.4055.40-0.49 ▼2-8.37%
Heritage-Crystal CleanHCCI29.3727.32-0.38 ▲4238.93%
Hutchinson China MediTechHCM42.8833.886.00 ▼1032.35%
HDFC Bank LtdHDB76.6472.531.37 ▲30.50%
H&E Equipment ServicesHEES33.4834.87-0.68 ▲11-4.07%
HEICO CorpHEI124.44136.71-3.02 ▼34.47%
Holly Energy PartnersHEP19.1920.31-4.46 ▼4-8.79%
Hess Midstream PartnersHESM26.6122.771.66 ▲4044.78%
Hilton Grand VacationsHGV43.8238.70-0.91 ▲11.15%
The Howard Hughes CorpHHC92.5495.54-3.36 ▲7-7.05%
Himax TechnologiesHIMX12.5111.91-0.56 ▼47222.42%
Hecla MiningHL6.407.07-3.57 ▼70.16%
Hailiang Education GroupHLG36.3447.39-5.39 ▲3138.09%
Houlihan Lokey IncHLI90.3277.308.32 ▼2532.53%pP
Helios TechnologiesHLIO84.6572.014.46 ▲4698.34%
Hamilton LaneHLNE85.6391.94-0.12 ▼00.00%Sell
Honda Motor CoHMC30.8231.85-1.00 ▼2-2.32%
Houghton Mifflin HarcourtHMHC13.519.199.08 ▼47375.70%
Harmony Gold MiningHMY3.514.37-3.73 ▲1115.42%
Huaneng Power IntlHNP22.9814.728.63 ▲347.78%
Hooker FurnitureHOFT31.8435.62-2.70 ▼65.80%
Hollysys Automation Techn.HOLI19.5215.379.59 ▲1238.93%
Tekla Healthcare InvestorsHQH26.9125.004.85 ▼4223.55%
Herc HoldingsHRI130.74101.485.78 ▲65273.22%pP
Harmony BiosciencesHRMY36.1529.631.28 ▲29.28%
Heron TherapeuticsHRTX11.7314.82-4.65 ▲2530.88%
HSBC HoldingsHSBC26.6128.83-4.33 ▼71.19%
Healthcare Trust of AmericaHTA31.2827.932.88 ▲67.86%
Hercules CapitalHTGC16.8916.100.69 ▼5644.98%
China Lodging GroupHTHT49.6651.50-4.51 ▲106.46%
Heartland FinancialHTLF46.8848.21-1.21 ▲7-6.35%
HubSpot IncHUBS704.09558.587.39 ▲69291.16%
Hudson LtdHUD7.697.092.41 ▼142.67%
Huntsman CorpHUN26.6927.39-2.28 ▲11-5.29%
Huron Consulting GroupHURN49.4551.66-1.91 ▲110.32%
Hut 8 MiningHUT10.674.776.91 ▲459.25%
HUYA IncHUYA11.2216.16-4.96 ▼2346.29%
Hyster-Yale Materials HandlingHY59.1673.39-4.95 ▼1322.91%
Hyzon MotorsHYZN10.4010.52-3.46 ▲110.67%
Horizon PharmaHZNP110.0193.424.76 ▲72227.70%
IAC/InterActiveCorpIAC132.06143.32-3.77 ▲7-0.24%
Iamgold CorpIAG2.403.08-6.25 ▼1125.47%spBuy
Industrias BachocoIBA44.6745.35-1.43 ▼4-4.23%
ICICI Bank LtdIBN19.7917.305.97 ▲4779.75%pP
ImmunityBioIBRX10.9515.23-2.70 ▲2134.63%
ICF InternationalICFI93.0586.521.65 ▲4223.39%
Israel Chemicals LtdICL7.136.253.09 ▼5699.16%
ICON plcICLR262.36221.395.59 ▲2229.86%
Intercept PharmaceuticalsICPT14.4618.86-2.88 ▼7776.32%
Icahn EnterprisesIEP54.2157.70-0.59 ▼21.62%
InflaRx NVIFRX2.593.39-3.25 ▲▲2739.06%dBuy
Intercorp Financial ServicesIFS21.2927.04-5.38 ▲1920.86%
IGM BiosciencesIGMS71.0984.50-0.86 ▼5-3.69%
International Game TechnologyIGT21.2618.74-2.08 ▲1-0.19%
Intercontinental Hotels Group IHG63.6668.05-3.79 ▲83.27%
I-MabIMAB71.6973.27-0.92 ▼2-14.70%
IMAX CorpIMAX15.2318.79-6.27 ▲76.45%
Immunogen IncIMGN6.046.73-2.75 ▲169.31%
Ingles MarketsIMKTA70.1357.624.44 ▲3870.10%
Immersion CorpIMMR7.668.90-2.25 ▲2726.28%
Imperial Oil LtdIMO27.3527.85-3.80 ▼2-7.26%
ChipMOSIMOS44.4034.218.44 ▲41101.96%pP
Infinera CorporationINFN8.849.72-2.27 ▼72.86%
Infosys LtdINFY24.0321.138.98 ▲61136.52%pP
ING Groep NVING14.0312.532.40 ▲4256.59%
InMode LtdINMD133.7887.469.08 ▲59287.66%pP
Inovio PharmaceuticalsINO8.529.330.48 ▼267.39%
Inovalon Holdings IncINOV40.5932.448.68 ▲3350.78%
Insmed IncorporatedINSM28.5129.43-2.38 ▲219.55%
Inspire Medical SystemsINSP237.04184.262.12 ▲410.66%
Invitation HomesINVH41.9536.327.91 ▼2535.59%
Ionis PharmaceuticalsIONS39.5243.22-0.41 ▲2726.08%
Iovance BiotherapeuticsIOVA25.1028.39-1.55 ▲2733.62%
Intrepid PotashIPI31.0227.231.30 ▼41143.87%
iQIYI IncIQ9.9713.83-4.59 ▼2344.36%
IRSA Investments and RepresentIRS4.663.992.02 ▲8-2.92%
iRhythm TechnologiesIRTC47.3686.73-3.64 ▲3172.47%
Ironwood PharmaceuticalsIRWD12.7511.983.62 ▼168.97%
IVERIC BioISEE9.677.957.79 ▼916.51%
Itau CorpBancaITCB4.054.69-4.15 ▲1516.50%
Intra-Cellular TherapiesITCI34.6036.61-4.03 ▼5-0.52%
Itau Unibanco HoldingITUB5.675.420.21 ▼165.98%
ORIX CorpIX97.6885.984.89 ▲4233.59%
Jamf HoldingJAMF36.0332.140.01 ▲00.00%Buy
JD.com IncJD79.8670.75-1.25 ▲00.00%Buy
JELD-WEN HoldingJELD28.4926.161.29 ▲42.19%
James Hardie Ind.JHX40.5033.296.71 ▲66129.85%
Jumia TechnologiesJMIA20.7529.79-3.04 ▲▲2339.15%dBuy
51job IncJOBS77.0070.430.30 ▲13.29%
Johnson OutdoorsJOUT114.04124.83-2.50 ▲114.22%
Jianpu TechnologyJT1.802.42-2.58 ▼12895.33%
Kadant IncKAI215.08175.696.75 ▲67119.45%
KB Financial GroupKB45.8747.64-3.24 ▲8-1.66%
Kimball IntlKBAL12.1813.20-2.17 ▲70.65%
Kingsoft Cloud HoldingsKC33.9537.51-3.13 ▲2317.20%
Keurig Dr PepperKDP35.2433.89-0.60 ▲4117.62%
Kimball ElectronicsKE24.4520.932.12 ▲38.23%
Korea Electric PowerKEP10.3211.00-2.54 ▼83.28%
Kforce IncKFRC58.7155.240.14 ▼5557.61%
Kinross GoldKGC6.196.91-4.14 ▲115.21%
Kirkland's IncKIRK23.3919.66-2.56 ▲00.00%Buy
KKR & CoKKR64.4454.018.23 ▼65108.27%pP
Kirkland Lake GoldKL42.1438.81-0.23 ▲00.00%Buy
KLX Energy ServicesKLXE6.439.12-3.74 ▲1232.24%
Kiniksa PharmaceuticalsKNSA12.3215.63-2.43 ▼2325.33%
Kodiak SciencesKOD91.93104.60-0.60 ▲17-10.04%
Coca-Cola FEMSAKOF57.0851.347.95 ▼2622.49%pP
Kosmos Energy LtdKOS2.392.75-3.68 ▲7-6.22%
Karyopharm TherapeuticsKPTI5.709.97-6.26 ▼2759.60%
Kornit DigitalKRNT136.37108.344.63 ▼67173.84%
Kearny Financial CorpKRNY12.7411.852.14 ▲4537.14%
Kronos WorldwideKRO12.8614.67-5.24 ▲1111.43%
Kronos BioKRON20.9325.34-2.98 ▲2123.08%
Keros TherapeuticsKROS32.8349.18-3.87 ▲1737.92%
Karuna TherapeuticsKRTX120.64107.84-1.19 ▲00.00%Buy
KT CorpKT14.1613.471.25 ▼2919.29%
Kratos Defense & SecurityKTOS24.3226.45-2.32 ▼41.86%
Kennedy-Wilson HoldingsKW22.2719.833.67 ▲4135.79%
Kymera TherapeuticsKYMR60.0447.592.49 ▲94.06%
Kayne Anderson MidstreamKYN8.067.57-1.32 ▼00.00%wBuy
Ladder Capital CorpLADR11.4010.89-0.95 ▲4229.55%
nLIGHT IncLASR28.2832.20-1.55 ▼3-8.06%
Laureate EducationLAUR15.6114.632.97 ▲167.73%
Lawson Products IncLAWS52.5051.87-1.13 ▲5228.90%
Lazard LtdLAZ48.3744.381.86 ▲5550.87%
Luminar TechnologiesLAZR17.2822.57-2.62 ▲▲2120.11%dBuy
Liberty BroadbandLBRDA185.31163.297.45 ▲1919.26%pP
Liberty BroadbandLBRDK190.80168.357.24 ▲2022.95%pP
Liberty Oilfield ServicesLBRT10.3812.30-4.50 ▼76.06%
Liberty Global plcLBTYA28.6625.942.11 ▲42.61%
Liberty Global plcLBTYK28.8525.742.46 ▲4131.32%
LendingClub CorpLC31.0419.1110.00 ▲41345.34%
Lannett CompanyLCI3.455.04-2.23 ▼3044.62%
Lineage Cell TherapeuticsLCTX2.792.37-0.56 ▲00.00%Buy
loanDepotLDI7.9116.19-5.07 ▼310.52%
Lear CorpLEA159.37176.42-3.15 ▼7-0.31%
Legend BiotechLEGN38.9434.881.53 ▼15-3.45%
Leslie's IncLESL24.5126.62-2.33 ▲7-0.04%
The Lionn Electric Co.LEV12.2017.36-3.27 ▼718.07%
Levi Strauss & CoLEVI26.5025.140.43 ▼4884.54%
China Life InsuranceLFC8.709.61-8.34 ▲3821.34%
Lions GateLGF.B11.6814.13-5.82 ▼615.12%
Li AutoLI30.2825.891.71 ▼1317.96%
Liberty Lilac ALILA14.2913.230.26 ▲2922.45%
Liberty Lilac CLILAK14.3513.300.08 ▲2925.77%
LemonadeLMND77.3296.74-2.49 ▼74.73%
Cheniere EnergyLNG89.9276.662.97 ▲6574.60%
Logitech IntlLOGI102.87114.77-3.61 ▼56.43%
Loma NegraLOMA7.576.874.47 ▼2526.80%
Grand Canyon EducationLOPE91.1895.40-2.30 ▲172.91%
Loral Space & CommunicationsLORL43.1535.291.35 ▲39.30%
LG Display CoLPL8.989.91-4.32 ▼55.57%
LPL Investment HoldingsLPLA149.79131.291.94 ▲6578.28%
Open LendingLPRO41.5734.57-0.93 ▲00.00%Buy
K12 IncLRN34.0529.803.03 ▲2519.56%
Lightspeed POS IncLSPD119.9775.878.17 ▲2571.17%pP
Liberty SiriusXM GroupLSXMA50.1645.103.71 ▲128.81%
Liberty SiriusXM GroupLSXMK50.1045.083.84 ▲129.44%
Latch IncLTCH13.8611.000.14 ▲00.00%Buy
Liberty TripAdvisorLTRPA3.724.52-2.35 ▲1516.96%
Lufax HoldingLU8.8011.52-5.16 ▲1826.17%
PulmonxLUNG41.7845.40-1.67 ▲2214.65%
LexinFintech HoldingsLX6.999.58-4.07 ▼825.64%
Lexicon PharmaceuticalsLXRX4.973.95-1.76 ▲00.00%Buy
LSB Industries IncLXU8.295.577.92 ▼55285.58%
Lyft IncLYFT48.2156.17-3.00 ▼76.77%
Lloyds Banking GroupLYG2.372.37-2.04 ▼4226.06%
Merrimack PharmaceuticalsMACK4.796.02-4.17 ▼722.49%
MAG SilverMAG19.6620.41-1.67 ▲7-7.55%
Main Street Capital CorpMAIN41.6239.042.02 ▼4028.66%
Manchester United plcMANU17.3015.833.41 ▲45.81%
Marathon Digital Holdings MARA43.4126.683.46 ▲419.85%
MediaAlphaMAX23.2938.12-4.00 ▼1633.36%
Maxar TechnologiesMAXR32.0537.08-2.17 ▼70.47%
MBIA IncMBI10.9810.374.44 ▼2746.99%
Mobile TeleSystemsMBT9.338.69-1.14 ▲13.55%
Malibu BoatsMBUU70.4479.520.34 ▼00.00%Sell
Moelis & CoMC63.1753.855.44 ▲5087.50%
Contango Oil & GasMCF3.694.06-2.34 ▲4-7.90%
McAfee CorpMCFE27.7224.321.29 ▼1910.09%
Seres TherapeuticsMCRB6.6816.24-5.23 ▼610.34%
MongoDB IncMDB507.41328.705.36 ▲1251.50%
Madrigal ParmaceuticalsMDGL80.7698.48-5.06 ▲1427.62%
MedalliaMDLA33.8531.372.30 ▼124.96%
23andMe Holding CoME8.9810.83-3.61 ▲79.48%
Montrose EnvironmentalMEG52.0045.29-0.20 ▲3223.49%
Methanex CorpMEOH37.9132.94-0.87 ▲00.00%Buy
MFA FinancialMFA4.764.312.14 ▲4130.77%
Manulife Financial CorpMFC19.5019.30-1.30 ▲3-2.50%
Mizuho Financial GroupMFG2.892.95-1.94 ▲110.35%
Micro Focus IntlMFGP5.796.41-4.06 ▲95.70%
Magna IntlMGA80.3987.68-4.39 ▼60.77%
MGE Energy IncMGEE81.0974.564.95 ▲2512.64%
Moneygram IntlMGI8.8310.13-0.31 ▼2-0.34%
Magnite IncMGNI31.5434.61-1.23 ▲▲16-26.62%dBuy
MacroGenics IncMGNX22.5027.48-2.74 ▼1316.85%
MGM Growth PropertiesMGP43.1036.047.67 ▲4240.35%
McGrath RentCorpMGRC71.2978.63-5.22 ▼40.78%
MeiraGTx HoldingsMGTX12.3615.08-1.99 ▼512.15%
Maiden HoldingsMHLD3.183.00-1.22 ▼73202.86%
Macquarie Infrastructure CorpMIC39.8934.417.01 ▼4278.55%
MetromileMILE4.819.31-3.93 ▼1631.77%
Markel CorpMKL1255.661167.383.21 ▲3014.18%
Melco Resorts & EntertainmentMLCO13.8116.04-6.86 ▲1927.39%
Magellan Midstream PartnersMMP49.8946.17-0.28 ▲35.88%
MakeMyTrip LtdMMYT26.2729.08-1.41 ▼2-3.79%
Monmouth Real EstateMNR19.0018.250.89 ▼4528.21%
Brigham MineralsMNRL18.0417.33-0.73 ▼1-6.58%
MINISO Group MNSO13.4220.84-5.22 ▼1437.20%
Montauk RenewablesMNTK8.8010.00-1.63 ▲6-28.84%
MomentiveMNTV20.7821.17-0.07 ▼2-6.56%
Modine ManufacturingMOD12.3315.22-4.05 ▼24.12%
MOGU IncMOGU1.201.57-3.02 ▼2744.70%
Hello Group IncMOMO13.2814.28-3.15 ▲83.84%
Morningstar IncMORN279.25244.163.88 ▲7084.58%
MP MaterialsMP34.3730.780.96 ▼10-1.52%
MultiPlanMPLN6.137.81-3.70 ▼814.62%
MPLX LPMPLX29.3226.260.01 ▲4243.37%
MRC Global IncMRC8.149.38-3.38 ▲70.61%
Mirati TherapeuticsMRTX172.75173.43-1.78 ▲▲243.22%dBuy
Maravai LifeSciencesMRVI58.6141.028.97 ▲1556.09%
MSG EntertainmentMSGE80.6283.06-4.20 ▲233.91%
MSG SportsMSGS184.42165.52-2.12 ▲12.03%
Datto HoldingMSP25.9225.51-0.32 ▼10-8.02%
ArcelorMittalMT33.6029.294.38 ▼53157.08%
Mechel PAOMTL3.202.086.02 ▲2062.44%
MaterialiseMTLS24.2229.04-1.65 ▲2749.70%
Vail Resorts IncMTN291.58312.91-2.42 ▼31.53%
MACOM Technology SolutionsMTSI63.8055.521.17 ▲147.10%
MatterportMTTR17.9613.330.81 ▲00.00%Buy
Manitowoc CoMTW23.0819.971.77 ▼42107.55%
Mitsubishi UFJ Financial GroupMUFG5.655.30-0.39 ▲4225.84%
McEwen MiningMUX1.191.29-2.96 ▲7-6.25%
MicrovisionMVIS14.8616.65-1.13 ▲7-14.13%
Mueller Water ProductsMWA16.2014.105.69 ▲5642.73%
Myovant SciencesMYOV26.7520.590.69 ▲113.49%
N-ableNABL14.4012.811.38 ▲53.67%
Inari MedicalNARI80.1993.91-2.31 ▼161.33%
Nordic American Tankers LtdNAT2.542.87-5.58 ▲921.12%
nCino IncNCNO74.6361.800.11 ▲00.00%Buy
Newegg CommerceNEGG18.2314.661.53 ▼1534.64%
NextEra Energy PartnersNEP80.9874.333.44 ▲128.95%
Cloudflare IncNET130.4496.148.30 ▼76523.22%pP
New Relic IncNEWR81.4768.825.17 ▲1219.81%
NexTier Oilfield SolutionsNEX3.784.25-3.40 ▼7-4.13%
Nexa ResourcesNEXA8.179.58-3.49 ▲116.74%
New Fortress EnergyNFE30.2436.69-3.55 ▲1625.26%
NovaGold ResourcesNG7.328.89-5.60 ▲1111.49%
New GoldNGD1.331.70-5.29 ▼823.56%
National Grid plcNGG65.0563.831.38 ▼215.38%
NGL Energy Partners LPNGL1.782.22-3.64 ▼6365.77%
NeoGames SANGMS41.7150.13-2.91 ▼2-3.27%
National Healthcare CorpNHC72.8072.031.37 ▼7-0.63%
National Health Investors IncNHI61.3467.50-4.16 ▼169.41%
NICE SystemsNICE295.20251.557.45 ▲1021.34%
Nine Energy ServiceNINE2.052.63-1.69 ▼47.24%
NIO IncNIO40.3744.22-0.87 ▼2-7.83%
NikolaNKLA10.4614.82-2.80 ▼4946.80%
Nautilus IncNLS11.0115.66-3.08 ▼2327.71%
Annaly Capital ManagementNLY8.648.89-2.75 ▲7-3.60%
New Mountain FinanceNMFC13.5112.801.45 ▼4326.50%
Nomura HoldingsNMR5.135.27-3.94 ▲226.56%
Newmark GroupNMRK13.3011.643.41 ▲43120.93%
NN IncNNBR5.256.92-4.04 ▼1124.24%
Nano DimensionNNDM6.427.61-2.00 ▲▲7-1.74%dBuy
Nelnet IncNNI81.0674.142.69 ▲6148.19%
Nano-X ImagingNNOX25.0734.24-1.38 ▼2634.63%
Noah HoldingsNOAH41.2743.41-3.60 ▼91.13%
Northern Oil and GasNOG17.4614.38-0.95 ▼39128.24%
Nokia CorpNOK6.045.295.29 ▼1826.89%
Nomad Foods LtdNOMD26.9628.45-3.73 ▲70.81%
Sunnova Energy IntlNOVA35.5738.350.25 ▼17-15.34%
Novanta IncNOVT152.79133.543.90 ▲5046.82%
Newpark ResourcesNR2.733.11-3.69 ▼71.80%
National Research CorpNRC53.3549.914.09 ▲76.70%
Nurix TherapeuticsNRIX33.1527.871.16 ▲00.00%Buy
New Residential Investment CorNRZ10.999.86-0.99 ▲11.67%
NuStar EnergyNS16.7417.74-2.87 ▲70.48%
Bank of N.T. Butterfield & SonNTB33.3036.03-3.37 ▲71.57%
Natura &Co HoldingsNTCO19.3821.29-1.13 ▼20.87%
NetEase IncNTES92.99105.37-4.61 ▼63.98%
Intellia TherapeuticsNTLA176.78114.248.68 ▼711110.82%pP
NutanixNTNX43.2432.833.31 ▲1644.76%
Nutrien LtdNTR61.1656.900.81 ▲5557.67%
Natera IncNTRA123.76100.281.58 ▲1219.32%
Nuance CommunicationsNUAN55.2152.002.42 ▼69178.28%
Nuvation BioNUVB9.9010.70-2.99 ▲11-0.41%
NovavaxNVAX251.49184.592.82 ▲1211.56%
NovoCure LtdNVCR138.55174.21-5.07 ▼510.03%
NV5 GlobalNVEE106.9590.753.89 ▲4893.12%
Nova Measuring InstrumentsNVMI100.9389.090.86 ▲72167.29%
Novo NordiskNVO100.8986.9310.00 ▲2038.66%
Nevro CorpNVRO124.82146.33-5.21 ▼713.88%
NovartisNVS91.4089.951.88 ▼131.67%
InvitaeNVTA31.2433.62-1.59 ▲▲2724.98%dBuy
NatWest GroupNWG5.945.372.89 ▲4363.64%
National Western Life Insur.NWLI216.35234.49-1.39 ▲00.00%Sell
News CorpNWS22.1324.02-3.30 ▼32.85%
NexGen EnergyNXE5.693.760.64 ▲72408.04%
Nexstar Broadcasting GroupNXST148.39139.000.06 ▲4246.60%Add
Ortho Clinical DiagnosticsOCDX20.4018.99-0.27 ▼5-9.37%
OceanFirst FinancialOCFC20.9620.21-0.25 ▲4-1.37%
OneConnect FinancialOCFT4.6112.23-6.91 ▼2775.12%spBuy
Orion Engineered CarbonsOEC18.0418.70-2.44 ▲6-3.44%
Omega FlexOFLX148.78148.050.27 ▼6-6.51%
Outset MedicalOM49.5443.59-2.06 ▲00.00%Buy
Grupo Aeroport. del Centro NorOMAB49.1750.73-2.04 ▲7-1.32%
OneMain HoldingsOMF56.8554.210.27 ▼5797.12%
ON SemiconductorON45.7136.475.01 ▲65122.76%
OneSmart IntlONE0.501.57-4.48 ▲2785.78%
1life HealthcareONEM23.8433.38-5.02 ▲2336.92%
Opendoor TechnologiesOPEN19.1816.20-0.54 ▲00.00%Buy
Opko HealthOPK3.674.03-0.70 ▲2613.24%
Opera LtdOPRA9.9510.69-1.65 ▲5-1.22%
Osisko Gold RoyaltiesOR12.4213.36-3.37 ▼41.43%
Ormat TechnologiesORA71.8273.96-0.74 ▲2713.62%
OrangeORAN11.3611.93-4.16 ▲126.35%
Owl Rock CapitalORCC14.7714.130.99 ▲427.42%
Orion Marine GroupORN5.535.21-1.29 ▲4770.68%Add
Oscar HealthOSCR18.2123.75-6.41 ▲00.00%Sell
Oak Street HealthOSH49.8958.57-2.73 ▼31.44%
Overstock.comOSTK69.5182.61-1.92 ▼50.70%
Open Text CorpOTEX54.8450.285.12 ▲4022.99%
Otter Tail CorpOTTR55.2648.287.39 ▲2628.54%
Ouster IncOUST8.3211.23-2.72 ▼611.58%
Outfront MediaOUT24.4922.641.16 ▲4228.90%
Ovintiv IncOVV28.4724.13-1.77 ▲13.94%
Ozon HoldingsOZON52.2756.00-2.07 ▲51.02%
Plains All American PipelinePAA9.6410.35-2.36 ▼4-0.84%
Pan American SilverPAAS26.6228.99-3.22 ▲1614.98%
Grupo Aeroport. del PacificoPAC116.30105.651.06 ▲5543.58%
Pacific Biosciences of CaliforPACB31.2326.460.38 ▼59638.30%
Penske Automotive GroupPAG87.7976.423.77 ▲813.16%
Plains GP HoldingsPAGP10.1910.80-2.17 ▼2-2.83%
PagSeguro DigitalPAGS58.4750.713.43 ▲1311.76%
Pampa Energia SAPAM16.9915.142.10 ▲4542.65%
Palo Alto NetworksPANW468.22364.975.13 ▲4385.26%
Passage BIOPASG11.4715.65-2.53 ▲▲3140.29%dBuy
Patria Investments LtdPAX16.2017.57-0.95 ▲6-2.66%
Pembina Pipeline CorpPBA31.1229.85-0.11 ▼4020.15%
Petroleo BrasileiroPBR10.459.920.93 ▼168.40%
Puma BiotechnologyPBYI7.399.11-4.52 ▲1125.88%
PG&E CorpPCG9.1510.17-4.37 ▲1917.04%
Pacira PharmaceuticalsPCRX56.9563.00-1.55 ▲168.47%
Vaxcyte IncPCVX25.6621.851.70 ▲1-3.53%
PagerDutyPD47.3838.490.52 ▲118.77%
PinduoduoPDD102.23122.22-4.51 ▲2321.81%
Piedmont Office Realty TrustPDM17.8618.85-1.21 ▼00.00%Sell
Precision Drilling CorpPDS33.5133.99-1.21 ▼2-8.83%
Pegasystems IncPEGA142.39127.290.94 ▲128.28%
Pennsylvania Real Estate Inv. PEI2.091.92-1.48 ▼4074.17%
PetIQ IncPETQ26.9334.93-6.89 ▼724.01%
PennyMac Financial SvcsPFSI66.0862.012.68 ▲54.66%
PrecigenPGEN6.147.01-1.96 ▲2213.64%
Paramount GroupPGRE8.8110.17-5.29 ▼78.71%
Phathom PharmaceuticalsPHAT36.0332.63-1.16 ▲00.00%Buy
Philips NVPHG47.5650.80-8.37 ▲116.21%
PDLT IncPHI29.2225.58-0.14 ▲10.76%
PIMCO High Income FundPHK6.756.650.37 ▼4221.62%
PhreesiaPHR67.1257.325.28 ▼1215.45%
Premier IncPINC36.9334.782.59 ▲104.97%
Ping IdentityPING27.7923.120.87 ▲16.68%
PinterestPINS56.5967.25-3.24 ▼54.58%
Pieris PharmaceuticalsPIRS5.293.316.39 ▲1452.01%
PJT PartnersPJT77.9373.004.11 ▲196.01%
POSCOPKX75.0569.80-2.77 ▼00.00%wBuy
Anaplan IncPLAN67.9655.282.33 ▲316.21%
Planet FitnessPLNT76.4872.66-0.39 ▲1-7.17%
Douglas DynamicsPLOW39.2042.72-2.96 ▲168.07%
Playtika HoldingPLTK26.8427.13-0.32 ▲6-15.29%
Palantir TechnologiesPLTR26.6422.060.79 ▲36.99%
Plug Power IncPLUG26.4031.21-1.51 ▲▲201.12%dBuy
Playa Hotels & ResortsPLYA7.047.21-1.42 ▲7-10.87%
PMV PharmaceuticalsPMVP28.0036.35-1.28 ▼2316.72%
Insulet CorpPODD302.59272.531.87 ▲126.78%
Portland General Electric CoPOR51.7647.453.45 ▲4216.18%
Poshmark IncPOSH27.1146.46-4.08 ▼726.73%
PPD IncPPD46.7243.392.07 ▼3030.76%
Primoris Services CorpPRIM26.5329.89-4.44 ▼119.70%
Prelude TherapeuticsPRLD37.3840.86-0.37 ▲2311.00%
Primo Water CorpPRMW17.7616.401.38 ▲256.28%
PROS HoldingsPRO42.5445.60-2.07 ▼3-2.46%
Prothena CorpPRTA71.3840.699.60 ▲30391.60%pP
Party City HoldcoPRTY6.948.04-2.86 ▼4-2.36%
Prospect Capital CorpPSEC7.957.70-1.09 ▼4150.00%
Paysafe LtdPSFE9.2412.04-3.57 ▼1615.23%
Parsons CorporationPSN35.6538.71-4.32 ▼4-6.74%
Pearson plcPSO10.5711.20-3.04 ▼20.84%
Pure Storage IncPSTG26.4819.563.10 ▲19.92%
Pershing Square TontinePSTH19.7422.87-4.42 ▲2318.97%
Phillips 66 PartnersPSXP36.3634.29-1.33 ▼2617.29%
PTC TherapeuticsPTCT44.1548.74-2.41 ▲2722.42%
PetroChinaPTR45.5440.29-0.98 ▼00.00%wBuy
Pactiv EvergreenPTVE13.3515.33-1.81 ▼75.52%
Prudential plcPUK44.1438.760.77 ▲37.63%
Pretium Resources IncPVG10.2810.62-1.65 ▲121.06%
Pzena Investment MgmtPZN10.4610.020.30 ▼4780.03%
QAD IncQADA87.1276.057.11 ▼5381.92%
Qudian IncQD1.732.09-2.91 ▼78.95%
360 DigiTechQFIN25.0127.82-4.12 ▼5-16.92%
Qiagen NVQGEN56.6950.294.66 ▲610.70%
Qiwi plcQIWI8.7810.82-4.30 ▼5245.64%
Qurate RetailQRTEA10.7412.14-3.54 ▼44.28%
QuantumScapeQS22.4531.67-1.96 ▲2036.24%
Restaurant Brands IntlQSR64.2866.78-1.68 ▲4-1.07%
Qutuotiao IncQTT1.422.01-2.59 ▼2639.83%
Q2 HoldingsQTWO90.61103.71-4.35 ▼2617.07%
Quad/Grahics IncQUAD4.113.772.27 ▼▼4-14.02%dSell
Quotient TechnologyQUOT6.9311.35-6.81 ▼1641.86%
uniQure NVQURE31.1133.08-2.19 ▲3618.48%
Ferrari NVRACE218.78207.622.67 ▲63.61%
Rite Aid CorpRAD18.4216.05-1.70 ▲00.00%Buy
Ultragenyx PharmaceuticalsRARE102.40106.37-2.10 ▲235.40%
Ritchie Bros. AuctioneersRBA62.8858.910.61 ▲10.48%
Rogers CommunicationsRCI50.6949.58-0.74 ▼267.60%
Redfin CorpRDFN51.4161.64-2.29 ▼178.05%
RedHill BiopharmaRDHL9.496.751.74 ▲119.98%
Radian Group IncRDN23.1721.971.39 ▲4730.98%
Royal Dutch ShellRDS.A40.1540.720.00 ▼2-3.08%
Radius HealthRDUS13.4517.63-5.15 ▼924.48%
Radware LtdRDWR36.4230.086.20 ▲4245.45%pP
Dr. Reddy's LaboratoriesRDY67.0969.23-5.89 ▼5-7.22%
The RealRealREAL11.6918.94-4.00 ▼1617.21%
RISE Education CaymanREDU0.862.76-6.16 ▲2381.64%spBuy
Ring Energy IncREI2.502.57-1.00 ▼2-25.00%
RELX plcRELX30.5727.858.26 ▲2321.79%pP
Renren IncRENN10.919.52-0.67 ▲1-0.27%
Reata PharmaceuticalsRETA111.85126.85-2.11 ▼3-6.82%
RevlonREV11.2412.64-1.60 ▲70.36%
REV GroupREVG16.3314.85-1.40 ▲56124.31%
Reynolds Consumer ProductsREYN28.3829.92-2.26 ▼72.97%
Resolute Forest Products IncRFP12.2710.51-1.38 ▲59347.81%
Ryman Hospitality PropertiesRHP82.4773.420.71 ▲4793.82%
Transocean LtdRIG3.713.84-1.85 ▲2-17.04%
Rio TintoRIO75.8783.13-3.21 ▼32.37%
Riot BlockchainRIOT34.4329.630.86 ▲1-8.92%
Rocket CompaniesRKT17.0920.57-1.57 ▲174.31%
Relay TherapeuticsRLAY31.5036.45-1.18 ▼2616.58%
RLJ Lodging TrustRLJ14.4015.22-1.73 ▲8-1.05%
RLX TechnologyRLX6.0511.24-4.32 ▲6-35.05%
RMR GroupRMR37.4041.371.12 ▲00.00%Sell
Avidity BiosciencesRNA19.2424.59-2.43 ▼612.78%
RingCentral IncRNG250.81294.14-2.30 ▼2622.42%
Renalytix AIRNLX24.5229.75-1.68 ▼23.58%
Roku IncROKU342.27392.32-0.30 ▼00.00%Sell
RBC Bearings IncROLL229.64200.655.70 ▲4238.40%
Root IncROOT6.0111.11-3.73 ▼1843.78%
Rapid7 IncRPD124.9595.688.85 ▲61129.52%pP
Royalty PharmaRPRX39.3142.76-2.86 ▲2610.25%
Repare TherapeuticsRPTX33.7531.080.73 ▲15-2.43%
R.R. Donnelley & SonsRRD4.964.73-1.33 ▼38197.01%
Red Rock ResortsRRR46.4136.332.64 ▲55188.98%
Rattler Midstream LPRTLR11.2610.19-0.40 ▲4137.32%
Rubius TherapeuticsRUBY22.3319.97-1.06 ▲40223.16%Add
Rush EnterprisesRUSHA43.5442.99-0.67 ▼6-9.24%
Revolution MedicinesRVMD29.1033.87-2.83 ▲▲1814.01%dBuy
Revance TherapeuticsRVNC27.1129.90-1.89 ▼3-5.08%
Revolve GroupRVLV60.4050.721.05 ▼65230.06%
Rexnord CorpRXN63.2350.268.50 ▲66108.89%
Rackspace TechnologyRXT14.3519.45-6.49 ▼1627.16%
Royal Bank of CanadaRY103.3896.953.48 ▲6541.08%
Ryanair Holdings plcRYAAY108.11111.26-1.22 ▲7-9.92%
Rhythm PharmaceuticalsRYTM12.9520.42-4.80 ▼2851.68%
Sage TherapeuticsSAGE46.4860.54-6.00 ▲1117.84%
SailPoint TechnologiesSAIL48.0150.22-0.84 ▼3-9.09%
Banco SantanderSAN3.653.61-1.52 ▼4-4.45%
Sana BiotechnologySANA24.7426.12-0.26 ▲4-26.03%
Sandstorm Gold LtdSAND6.527.84-4.88 ▼612.25%
SAP SESAP149.83140.333.12 ▲2113.29%
Sandy Spring BancorpSASR43.0340.29-0.62 ▲4566.01%
EchoStar CorpSATS26.2823.93-0.15 ▲33.75%
Spirit AirlinesSAVE24.5831.08-6.10 ▲921.09%
Sinclair Broadcast GroupSBGI28.6531.77-1.95 ▲84.88%
Star Bulk CarriersSBLK23.8816.632.52 ▲40182.60%
Saneamento Bas. do Estado de SSBS6.897.51-2.79 ▲5425.35%
Sibanye-StillwaterSBSW15.7617.64-2.45 ▲113.73%
Silverback TherapeuticsSBTX21.0035.45-2.01 ▼1327.44%
Santander Comsumer USA HoldingSC41.2335.607.37 ▼48109.93%
Southern Copper CorpSCCO62.6467.37-1.67 ▲11-4.02%
Schnitzer SteelSCHN47.3945.400.19 ▼65161.39%
SciPlay CorporationSCPL18.0016.280.74 ▲3410.77%
Steelcase IncSCS13.9513.60-1.03 ▲429.24%
Sculptor Capital ManagementSCU28.3722.993.94 ▲4198.81%
SecureWorks CorpSCWX18.4316.752.95 ▼1316.43%
Sandridge EnergySD10.065.919.46 ▲47413.27%
SmileDirectClubSDC5.668.57-4.60 ▼2643.96%
Schrodinger IncSDGR65.2573.45-2.94 ▼266.13%
Sea LimitedSE353.36265.235.05 ▲951034.02%
SeaWorld EntertainmentSEAS47.6944.72-0.35 ▲53124.64%
Seaboard CorpSEB4163.533768.182.99 ▼4733.70%
Seer IncSEER43.7736.00-0.56 ▲00.00%Buy
Stitch Fix IncSFIX40.2055.28-2.98 ▼412.65%
Ship Finance IntlSFL8.357.37-1.66 ▲13.60%
Signify HealthSGFY26.2529.71-1.39 ▼30.00%
Sangamo Biosciences IncSGMO10.0811.17-2.24 ▲2714.07%
Surgery PartnersSGRY51.5744.91-3.02 ▼00.00%wBuy
Star Gas PartnersSGU10.6710.50-0.68 ▼6221.80%
Sotera HealthSHC25.8823.47-0.42 ▲00.00%Buy
Shinhan Financial GroupSHG33.4634.89-3.43 ▲6-1.92%
Sinopec Shanghai PetrochemicalSHI24.5522.05-5.31 ▲00.00%Buy
Shoals TechnologiesSHLS33.4233.920.55 ▲5-14.22%
Shell Midstream PartnersSHLX12.1213.72-4.88 ▼65.75%
Sunstone Hotel Investors IncSHO11.8012.24-3.08 ▲7-6.88%
Shopify IncSHOP1554.251351.783.69 ▼72165.68%
The Shyft GroupSHYF43.8636.163.48 ▲69160.76%
Companhia Siderurgica NacionalSID6.668.22-2.79 ▼23.76%
Silk Road MedicalSILK65.8048.251.62 ▲119.48%
Silicon Motion TechnologySIMO75.3663.175.00 ▲3969.12%
SiteOne Landscape SupplySITE202.35173.244.47 ▲69128.64%
Shaw CommunicationsSJR29.7527.182.12 ▲2658.58%
SJW CorpSJW70.0065.883.21 ▲74.43%
Beauty Health CoSKIN27.7916.149.84 ▲1495.70%
Skillz IncSKLZ12.1018.27-3.36 ▼2335.64%
SK Telecom CoSKM29.2830.16-4.14 ▼2-6.13%
Skyline Champion CorpSKY64.7248.658.08 ▲66160.86%
Solid BiosciencesSLDB2.804.03-3.06 ▲2452.38%
Sun Life FinancialSLF51.6750.410.13 ▲6530.91%
Solar CapitalSLRC18.9018.550.41 ▼427.82%
Smartsheet incSMAR83.7766.483.54 ▲1120.60%
Sumitomo Mitsui Fin. GroupSMFG7.106.80-1.30 ▲31.43%
Summit Midstream PartnersSMLP34.1128.793.73 ▼3399.24%
Snap IncSNAP75.0861.324.37 ▼71362.03%
Schneider NationalSNDR22.9423.55-1.67 ▲12-0.31%
Smith & Nephew plcSNN38.7741.63-4.22 ▼53.41%
Snowflake IncSNOW310.00245.673.57 ▲815.89%
China Petroleum & Chemical CorSNP49.8750.09-4.67 ▲111.99%
SanofiSNY52.1350.98-0.42 ▲2-1.14%
SoFi TechnologiesSOFI15.1618.73-2.84 ▼88.18%
Sogou IncSOGO8.828.513.13 ▼213.28%
Sohu.com IncSOHU23.8619.123.10 ▲2126.65%
Solaris OilfieldSOI7.549.57-4.86 ▼1119.10%
Sonos IncSONO40.6833.202.22 ▲64239.00%
Sony GroupSONY108.2598.161.13 ▲15.35%
SP Plus CorpSP32.6830.19-0.90 ▲00.00%Buy
Spectrum Brands HoldingsSPB78.7284.19-2.61 ▼44.01%
Virgin Galactic HoldingsSPCE24.2835.38-2.07 ▼617.92%
Suburban Propane Partners LPSPH15.3415.050.72 ▼12-0.39%
SpotifySPOT249.04260.14-2.50 ▲▲269.44%dBuy
Spirit AeroSystems HoldingsSPR39.5344.94-3.23 ▼71.18%
Sprout SocialSPT128.3284.938.68 ▲64394.68%
SunPower CorpSPWR21.8326.92-1.65 ▼175.70%
Square IncSQ269.74236.273.52 ▲1114.83%
Chemical & Mining Co. of ChileSQM53.8246.282.00 ▲47.64%
1st Source CorpSRCE46.9644.590.10 ▲4-0.38%
Seritage Growth PropertiesSRG15.7517.40-2.31 ▲7-1.61%
Stoneridge IncSRI23.4728.83-4.85 ▼918.68%
Sarepta TherapeuticsSRPT80.5183.04-0.04 ▲347.67%
South State CorpSSB69.0177.82-4.87 ▲78.12%
Sasol LtdSSL15.3013.52-1.50 ▲10.33%
SS&C Technologies HoldingsSSNC74.0072.522.22 ▼305.61%
SSR MiningSSRM16.8317.13-0.73 ▲11-5.19%
Stratasys IncSSYS22.9724.37-0.97 ▲7-19.26%
Sensata TechnologiesST58.2155.031.03 ▲5540.81%
STAG IndustrialSTAG43.2736.558.46 ▲2931.92%pP
STEM IncSTEM25.5328.78-1.63 ▼3-7.59%
StepStoneSTEP48.4836.778.23 ▼2441.26%pP
State Auto Financial CorpSTFC50.9634.8510.00 ▲71.31%
StellantisSTLA20.2818.843.03 ▼5993.33%
STMicroelectronics NVSTM44.8839.006.39 ▲1217.70%
Stantec IncSTN50.2041.976.16 ▲3956.39%pP
StoneCo LtdSTNE44.6363.33-4.40 ▼719.34%
Scorpio Tankers IncSTNG17.1318.32-4.59 ▲7-7.60%
Stoke TherapeuticsSTOK25.3537.56-4.38 ▼2331.60%
StoneMore PartnersSTON2.912.371.71 ▲174.30%
Shattuck LabsSTTK21.2728.74-2.94 ▲2124.28%
Starwood Property TrustSTWD25.6724.380.61 ▼4249.16%
Suncor EnergySU18.7221.35-5.23 ▼75.69%
Sun Communities IncSUI209.13174.868.89 ▲3942.70%pP
Summit MaterialsSUM32.9230.460.88 ▼4770.48%
Sumo LogicSUMO21.4022.39-0.30 ▲▲24-7.48%dBuy
Sunoco LPSUN37.5934.831.77 ▼7056.69%
Superior Industries IntlSUP7.127.970.21 ▼2-0.57%
Grupo SupervielleSUPV2.481.961.32 ▲135.53%
Suzano SASUZ11.9211.08-2.02 ▲10.59%
ShockWave MedicalSWAV226.85161.714.29 ▲68423.90%
Smith & Wesson BrandsSWBI22.4522.090.51 ▼1713.10%
Switch IncSWCH26.0420.338.46 ▲2151.22%
SolarWinds IncSWI17.4720.58-3.60 ▼48.05%
SpringWorks TherapeuticsSWTX72.0081.43-0.42 ▼00.00%Sell
So-Young IntlSY5.358.60-4.23 ▼2345.13%
TransAlta Corp.TAC9.899.471.62 ▼4148.50%
Takeda PharmaceuticalTAK16.9717.12-1.12 ▲211.22%
TAL Intl. GroupTAL5.1226.77-4.85 ▲2592.64%
Taro PharmaceuticalsTARO70.6173.55-1.63 ▼7-6.95%
Theravance BiopharmaTBPH8.4715.93-5.53 ▼1551.68%
TriCo BancsharesTCBK39.2142.67-3.97 ▲84.76%
Tricida IncTCDA4.235.22-2.14 ▲7986.58%
Tucows IncTCX76.8079.63-1.50 ▼3-2.54%
The Toronto-Dominion BankTD65.8365.05-2.41 ▼4230.69%
Teladoc IncTDOC144.56164.97-1.85 ▼2736.32%
Tidewater IncTDW11.4212.34-2.88 ▲7-7.13%
Teck ResourcesTECK24.6220.28-0.33 ▲16.77%
Tarena IntlTEDU1.512.69-8.13 ▼1046.83%spBuy
Telefonica SATEF4.904.662.09 ▲40.82%
TellurianTELL3.123.55-2.10 ▼4-4.00%
Tenneco IncTEN14.2617.17-0.79 ▼00.00%Sell
Tenable HoldingsTENB46.7440.481.17 ▲61.94%
Telecom Argentina SATEO5.135.73-0.37 ▲9-0.79%
Teva Pharmaceutical Ind.TEVA9.4810.26-2.06 ▲197.78%
TFI Intl.TFII115.1591.049.09 ▼66276.68%pP
TFS Financial CorpTFSL19.5019.39-2.02 ▲4823.65%
Textainer Group HoldingsTGH33.8328.782.58 ▼65259.51%
Teekay LNG PartnersTGP16.1613.93-2.42 ▲00.00%Buy
Transp. de Gas Del SurTGS5.084.600.28 ▲1-4.33%
TG TherapeuticsTGTX30.1736.80-4.83 ▼1610.42%
Thermon GroupTHR16.1217.88-1.74 ▲80.98%
Thryv HoldingsTHRY31.4626.611.83 ▼2229.36%
Millicom Intl. CellularTIGO37.9640.43-3.71 ▼41.81%
TIM SATIMB11.3711.91-1.19 ▲9-3.36%
Teekay CorpTK3.432.95-3.33 ▲00.00%Buy
Turkcell I.H. ASTKC4.894.68-0.38 ▲00.00%Buy
PT Telekomunikasi IndonesiaTLK23.7522.440.77 ▲20.42%
Tilray IncTLRY13.5917.47-1.85 ▲▲1717.13%dBuy
Telos Corrp.TLS34.4229.08-1.65 ▲00.00%Buy
Toyota Motor CorpTM179.27166.702.26 ▼13.19%
Tencent Music EntertainmentTME8.9315.45-5.95 ▲2359.04%spBuy
Terminix Global HoldingsTMX42.3248.48-4.95 ▼48.12%
Tandem Diabetes CareTNDM114.2898.425.28 ▲1122.24%
TriNet GroupTNET92.0578.807.67 ▲510.19%
Tuniu CorpTOUR1.732.34-2.95 ▼1731.00%
Towne BankTOWN29.7028.96-0.39 ▲4238.08%
Turning Point BrandsTPB52.0045.112.41 ▲5-2.22%
Tutor Perini CorpTPC14.2615.50-1.19 ▲149.92%
TPI CompositesTPIC37.4046.76-2.06 ▲1614.59%
Texas Pacific Land TrustTPL1295.881431.58-1.52 ▼00.00%Sell
Turning Point TherapeuticsTPTX79.7283.70-1.55 ▲2312.74%
Thomson Reuters CorpTRI118.8095.8410.00 ▲5968.11%
Terreno Realty CorpTRNO69.2664.252.54 ▼2316.90%
Tronox LtdTROX20.3218.20-1.85 ▲56124.53%
TransCanada CorpTRP48.3449.59-3.11 ▼3-1.21%
Turquoise Hill ResourcesTRQ15.7116.75-2.14 ▲7-18.30%
TriMas CorpTRS31.8230.360.54 ▲5-3.69%
Triton IntlTRTN55.2150.461.37 ▲44.17%
TPG RE Finance TrustTRTX12.5612.18-0.97 ▼4125.85%
TransUnionTRU124.47108.066.82 ▲2130.14%
TrueCar IncTRUE4.175.03-3.71 ▼4-0.48%
TrivagoTRVG2.553.32-3.03 ▲814.72%
Tenaris SATS20.2021.33-3.23 ▲7-3.75%
Tower Semiconductor LtdTSEM29.2927.011.11 ▲4-0.54%
TPG Specialty LendingTSLX23.0422.092.52 ▼4321.58%
Taiwan Semiconductor ManufactuTSM123.97112.07-0.16 ▲14.28%
The Trade DeskTTD78.2069.493.69 ▼101.47%
TotalEnergiesTTE44.4545.61-2.24 ▲8-0.75%
TETRA TechnologiesTTI3.223.32-1.73 ▼2-21.51%
Tata Motors LtdTTM20.2020.85-2.79 ▲6-4.66%
TELUS CorpTU23.2921.663.27 ▲4222.64%
Mammoth EnergyTUSK3.674.26-1.88 ▼70.27%
Grupo TelevisaTV12.5211.78-0.31 ▼2545.24%
Travere TherapeuticsTVTX21.1318.270.74 ▲1-2.40%
Tradeweb MarketsTW88.4178.734.05 ▼7386.13%
Twilio IncTWLO367.23376.550.32 ▼2-6.62%
Hostess BrandsTWNK16.1915.320.17 ▼5829.83%
2U IncTWOU37.1641.42-0.99 ▼30.72%
Twist BioscienceTWST114.71123.32-0.87 ▼3-15.26%
Ternium SATX53.6641.879.57 ▲936.16%pP
10X GenomicsTXG185.21163.83-1.45 ▼00.00%wBuy
TherapeuticsMDTXMD0.801.14-3.67 ▼2642.81%
Tri-Continental CorpTY35.1232.712.81 ▲4325.52%
Tortoise Energy Infrastr.TYG27.3025.24-0.53 ▲3924.66%
Unity SoftwareU133.61103.524.03 ▲35.69%
Under Armour IncUA20.2817.903.20 ▲4889.53%
Uber TechnologiesUBER40.3249.04-4.43 ▼1715.49%
UBS GroupUBS16.7315.574.48 ▲64.04%
Uranium Energy CorpUEC2.982.24-2.64 ▲00.00%Buy
Ultrapar Holdings IncUGP2.843.62-5.22 ▼823.24%
AMERCOUHAL655.02569.015.87 ▲1014.88%
Ubiquiti IncUI331.55294.501.27 ▲4773.70%
Unilever plcUL55.1558.76-3.54 ▼61.87%
Universal Logistics HoldingsULH21.5523.78-2.73 ▲110.92%
Ulta SalonULTA382.11329.524.59 ▲4241.52%
United Microelectronics CorporUMC12.509.315.10 ▲71378.93%
Upland SoftwareUPLD38.8941.75-2.97 ▲1711.23%
Upstart HoldingsUPST247.29120.538.20 ▲1197.04%
Upwork IncUPWK44.7549.10-1.41 ▼3-5.47%
Uranium RoyaltyUROY3.202.32-0.69 ▲39217.22%
USA Compression PartnersUSAC15.3215.79-1.21 ▼2-4.93%
USA TruckUSAK14.9115.48-1.59 ▲4-7.89%
US Food HoldingUSFD33.1337.16-3.48 ▲71.37%
US Lime & MineralsUSLM146.45134.103.12 ▲6072.31%
US Cellular CorpUSM32.4435.74-4.92 ▼4-5.60%
Universal Technical InstituteUTI7.025.963.75 ▲40.14%
Univest Corp of P.UVSP27.1725.620.23 ▲4241.66%
UWM Holdings Corp.UWMC7.428.72-2.56 ▼97.83%
Uxin LtdUXIN3.322.92-0.23 ▼2291.91%
Vale SAVALE19.0820.66-2.49 ▼2-5.41%
Vocera CommunicationsVCRA49.8939.386.87 ▲1021.21%pP
Victory Capital HoldingsVCTR34.0129.275.59 ▲4783.84%
Veracyte IncVCYT51.2639.471.21 ▲49.13%
Vedanta LtdVEDL17.0113.465.69 ▲40155.79%
Veeva SystemsVEEV317.64301.283.49 ▼1410.40%
VEON LtdVEON2.101.701.50 ▲10.48%
VEREIT IncVER50.6345.564.68 ▲4232.89%
Vertex IncVERX20.4922.76-0.37 ▲2517.71%
Vermilion EnergyVET6.927.46-3.10 ▼2-14.95%
Valhi IncVHI23.5222.14-1.63 ▼5375.39%
VIA OptronicsVIAO9.2511.89-5.20 ▼1021.41%
VICI PropertiesVICI32.0329.65-0.97 ▲00.00%Buy
View IncVIEW5.277.87-5.15 ▼1936.12%
Vipshop HoldingsVIPS15.4022.50-4.91 ▲1639.35%
Vir BiotechnologyVIR48.9640.870.39 ▲22.81%
Virtu FinancialVIRT24.4627.82-3.88 ▲89.71%
Telefonica BrasilVIV8.138.48-1.50 ▲8-1.63%
Viking TherapeuticsVKTX6.805.790.28 ▲00.00%Buy
Controladora Vuela CompaVLRS20.2617.712.40 ▼56213.62%
VimeoVMEO40.1043.97-4.26 ▼4-9.09%
VMwareVMW145.11158.92-1.60 ▼72.18%
VeoneerVNE35.5026.479.77 ▲614.00%
21Vianet GroupVNET21.8025.39-3.47 ▲2021.81%
Viper Energy PartnersVNOM18.9716.640.15 ▲4183.46%
Venator MaterialsVNTR3.134.14-4.56 ▲820.36%
Vodafone Group plcVOD16.9717.82-3.31 ▲100.88%
VOXX IntlVOXX10.5014.76-3.38 ▲1623.91%
Voya FinancialVOYA64.4362.261.16 ▲5-0.74%
ViewRay IncVRAY5.945.270.15 ▼57114.44%
Vroom IncVRM26.6340.19-4.71 ▼1631.49%
Varonis SystemsVRNS73.1554.394.21 ▲1129.36%
Verint Systems IncVRNT45.0746.86-1.91 ▲3012.14%
Verso CorpVRS19.3916.235.44 ▼4180.37%
VSE CorpVSEC48.9745.330.77 ▼6557.97%
Vistra EnergyVST19.1117.751.28 ▼122.58%
VYNE TherapeuticsVYNE1.673.98-4.30 ▼2675.11%
Wayfair IncW273.54308.58-1.28 ▲00.00%Sell
Western Alliance BancorpWAL97.5188.170.89 ▲45134.40%
Washington Trust BancorpWASH53.5049.480.23 ▲33.10%
Weibo CorpWB53.8755.300.08 ▼2-6.17%
Westpac BankingWBK19.3418.07-2.01 ▲32.00%
WelbiltWBT23.5519.882.98 ▼42167.31%
WESCO IntlWCC115.5496.604.74 ▲59169.26%
Waste ConnectionsWCN131.28118.336.41 ▲2527.28%pP
WorkdayWDAY277.74233.581.89 ▲12.53%
Western Gas PartnersWES20.3518.51-1.34 ▲4273.19%
West Fraser TimberWFG80.3968.810.05 ▲13.06%
Cactus IncWHD36.5233.15-0.37 ▲1-5.97%
ContextLogic IncWISH7.2413.93-3.09 ▼1139.77%
Wipro LtdWIT9.607.688.66 ▲59146.15%
Wix.com LtdWIX233.72275.54-3.38 ▼413.12%
Workiva IncWK149.00108.829.24 ▲69257.40%pP
Workhorse GroupWKHS9.0013.46-1.77 ▼2743.57%
Westlake Chemical CorpWLK86.9389.68-3.42 ▲7-7.21%
Warner Music GroupWMG38.1334.631.03 ▲3815.13%
Weis MarketsWMK57.1952.713.02 ▲31.98%
Advanced Drainage SystemsWMS116.42102.362.34 ▼69190.61%
WNS (Holdings) LtdWNS83.2877.233.90 ▼4319.93%
Petco Health and WellnessWOOF21.7223.30-1.68 ▲7-15.35%
WideOpenWestWOW20.7817.825.83 ▼43242.90%
W.P. Carey IncWPC79.3174.572.44 ▼2912.10%
Washington Prime GroupWPG1.493.14-2.07 ▼2878.68%
Wheaton Precious MetalsWPM46.6042.95-0.16 ▲00.00%Buy
Wausau Paper CorpWPP68.8262.980.47 ▲4759.90%
Westport InnovationsWPRT3.925.54-2.75 ▲1625.90%
WesBanco IncWSBC32.5734.94-2.42 ▲00.00%Sell
WillScot CorpWSC29.3226.470.59 ▲5792.77%
W&T Offshore IncWTI3.303.83-3.49 ▼4-6.80%
White Mountains Insurance GrouWTM1124.101113.54-1.22 ▲4624.49%
Select Energy ServicesWTTR5.435.27-1.25 ▼17-22.32%
Wave Life SciencesWVE6.237.05-1.51 ▲▲2315.47%dBuy
Intersect ENTXENT27.5321.639.04 ▲516.41%
Acceleron Pharma IncXLRN131.32120.96-0.08 ▲11.04%
Qualtrics Intl.XM48.0437.474.71 ▲517.80%
The ExOne CompanyXONE24.8319.850.48 ▲32.27%
XP IncXP50.0042.123.26 ▲1711.88%
XPeng IncXPEV39.7535.291.06 ▼137.23%
Yalla GroupYALA10.0217.15-3.56 ▼1541.78%
Yext IncYEXT13.0314.13-1.87 ▲▲2613.82%dBuy
Yunji IncYJ0.821.53-3.86 ▼2361.56%
Yandex NVYNDX78.8566.751.96 ▲1415.23%
YPF SAYPF4.944.370.57 ▲33.13%
Yirendai LtdYRD3.524.58-2.62 ▼512.87%
Yatsen HoldingYSG5.2610.73-4.51 ▼1545.38%
Yum China HoldingsYUMC62.5064.12-3.17 ▼5-0.14%
YY IncYY64.6074.12-5.05 ▲2332.54%
Zillow IncZ97.56118.03-2.81 ▼1715.31%
Zendesk IncZEN125.08136.52-3.22 ▼53.12%
Zillow GroupZG97.08120.14-2.98 ▼1716.30%
Zogenix IncZGNX14.8117.68-4.35 ▼8253.86%
ZoomInfo TechnologiesZI66.3350.346.51 ▲1130.06%
ZIM Integrated ShippingZIM54.1434.443.72 ▲534.01%
ZIOPHARM OncologyZIOP1.652.72-4.20 ▼1748.11%
Zai Lab LtdZLAB145.57158.34-2.46 ▼5-1.47%
Zoom Video CommunicationsZM298.29372.42-0.53 ▼211.81%
ZyngaZNGA8.809.91-4.80 ▼513.04%
China Southern AirlinesZNH29.3431.24-6.09 ▲109.72%
Zentalis PharmaceuticalsZNTL66.3449.502.24 ▲2033.00%
Zscaler IncZS287.40212.168.10 ▲1448.02%pP
ZTO ExpressZTO30.8427.43-3.02 ▲00.00%Buy
Zuora IncZUO18.4015.290.83 ▲3851.32%

Weekly reversal levels as of the close on September 3, 2021
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
Anglo AmericanAAL.L3091.002847.871.18 ▼104.99%
Abrdn plcABDN.L263.60288.31-0.93 ▼21.20%
Associated British FoodsABF.L1963.502202.43-4.67 ▼1013.65%
Admiral GroupADM.L3486.003224.678.41 ▲7150.19%
Ashtead GroupAHT.L5734.004681.476.49 ▼67137.24%
AntofagastaANTO.L1424.501570.93-1.82 ▲156.99%
Auto Trader GroupAUTO.L634.20613.462.63 ▼121.41%
AvivaAV.L413.00389.960.87 ▲4232.29%
Avast plcAVST.L593.80531.148.18 ▼1221.23%
Aveva GroupAVV.L4176.003822.644.78 ▲1012.08%
AstrazenecaAZN.L8509.008060.261.93 ▼168.33%
BAE SystemsBA.L564.20538.590.10 ▼2512.21%
Barclays plcBARC.L184.70169.681.17 ▲4235.69%
Britisch American TobaccoBATS.L2711.002650.25-0.94 ▼24-2.57%
Barratt DevelopmentsBDEV.L711.40693.70-0.55 ▲1-3.58%
BHP GroupBHP.L2119.002275.111.54 ▼00.00%Sell
Berkeley Group HoldingsBKG.L4751.004631.622.22 ▼212.53%
Britisch LandBLND.L541.80498.381.39 ▲4214.06%
B&M European ValueBME.L547.60545.010.70 ▼6748.20%
Bunzl plcBNZL.L2594.002494.055.51 ▼107.46%
British PetroleumBP.L296.60312.52-1.08 ▲7-3.71%
Burberry GroupBRBY.L1892.002112.50-2.79 ▼2-2.27%
BT GroupBT.A.L162.05177.44-1.56 ▼00.00%Sell
Coca-Cola HbcCCH.L2636.002524.211.99 ▼4218.42%
Compass GroupCPG.L1496.501564.53-1.11 ▲7-4.69%
Croda InternationalCRDA.L9200.007246.508.31 ▲6987.22%pP
CRH plcCRH.L3826.003305.211.61 ▲4226.52%
DCC plcDCC.L6296.005954.100.56 ▲00.00%Buy
DiageoDGE.L3530.503308.293.60 ▼2517.04%
Entain GroupENT.L1943.001674.904.46 ▼53143.36%
Evraz plcEVR.L592.60599.84-1.43 ▼2-7.47%
ExperianEXPN.L3247.002741.563.97 ▲2019.73%
Ferguson plcFERG.L10610.009032.451.87 ▲6664.50%
Flutter EntertainmentFLTR.L14580.0013041.330.38 ▲33.77%
FresnilloFRES.L862.40895.40-0.98 ▲3121.60%
Glencore XstrataGLEN.L333.05265.390.58 ▲4273.25%
GlaxosmithklineGSK.L1478.801380.453.57 ▲125.28%
Hikma PharmaceuticalsHIK.L2572.002440.291.75 ▼90.90%
Hargreaves LansdownHL.L1493.501612.21-3.05 ▼3-1.39%
Halma plcHLMA.L3040.002757.016.50 ▲2118.47%
HSBC HoldingsHSBA.L384.45418.72-3.40 ▼86.24%
HomeserveHSV.L997.001019.07-2.35 ▲1810.98%
Intl. Consolidated AirlinesIAG.L155.80188.93-2.70 ▼913.92%
Intermediate Capital GroupICP.L2253.001967.312.31 ▲4244.24%
Intercontinental Hotels GroupIHG.L4589.007797.381.08 ▼84.79%
3I GroupIII.L1335.501217.604.40 ▲63.41%
Imperial BrandsIMB.L1555.501589.84-0.48 ▼1-1.37%
Informa plcINF.L549.60509.430.05 ▲30.40%
Intertek GroupITRK.L5348.005615.96-2.19 ▲141.69%
JD Sports FashionJD.L1032.50902.082.65 ▲3018.82%
Johnson MattheyJMAT.L2900.003088.28-1.79 ▼41.33%
KingfisherKGF.L348.50338.711.05 ▼6676.99%
Land Securities GroupLAND.L735.40683.671.17 ▲41.97%
Legal & General GroupLGEN.L279.0085395.180.00 ▼9-6.41%
Lloyds Banking GroupLLOY.L43.4143.30-1.22 ▼4223.68%
London Stock Exchange GroupLSEG.L8068.007679.131.11 ▲2-0.30%
Mondi plcMNDI.L2040.001912.903.18 ▼4325.54%
M&G plcMNG.L202.40227.66-2.18 ▼24.84%
Morrison SupermarketsMRW.L290.00243.0610.00 ▲1657.40%
National Grid plcNG.L941.50912.892.17 ▼215.11%
Next plcNXT.L7914.007637.230.18 ▲6-1.52%
Ocado GroupOCDO.L2005.001866.27-0.45 ▲1-2.05%
Phoenix GroupPHNX.L625.20703.24-4.33 ▼1110.20%
Pennon GroupPNN.L1260.001104.667.08 ▼2124.14%
Polymetal Intl.POLY.L1459.001594.20-1.95 ▼64.01%
Prudential plcPRU.L1537.001396.730.80 ▲32.03%
Persimmon plcPSN.L2870.003027.88-1.86 ▲60.31%
Pearson plcPSON.L762.00810.32-1.94 ▼22.68%
Royal Dutch ShellRDSA.L1433.601379.900.49 ▼4113.54%
Reed ElsevierREL.L2191.002312.600.04 ▲79-14.68%
Rio TintoRIO.L5408.005961.20-2.57 ▼33.43%
RekittRKT.L5689.006151.65-5.56 ▼4518.38%
Royal MailRMG.L494.90470.94-2.78 ▼56166.22%
Rightmove plcRMV.L724.20650.305.96 ▲1211.48%
Rolls Royce GroupRR.L111.70103.900.81 ▲4-0.55%
Sainsbury plcSBRY.L303.80267.877.83 ▼4954.57%pP
Schroders plcSDR.L3793.003511.822.89 ▲4224.98%
Sage GroupSGE.L743.60670.496.14 ▲2114.08%pP
Segro plcSGRO.L1296.001053.536.59 ▲2133.31%pP
Smurfit Kappa GroupSKG.L4237.003815.445.08 ▲6756.81%
Smith plcSMDS.L446.70408.952.08 ▲4844.10%
Smiths Group plcSMIN.L1440.001555.73-3.44 ▼41.91%
Scottish Mortgage Inv. TrustSMT.L1375.001250.723.30 ▼2114.92%
Smith & NephewSN.L1399.501507.67-3.21 ▼55.12%
Spirax-Sarco EngineeringSPX.L16465.0013695.309.70 ▲2541.57%pP
SSE plcSSE.L1662.001509.763.03 ▲47.12%
Standard CharteredSTAN.L453.40474.00-2.16 ▲112.50%
St James's PlaceSTJ.L1670.001374.768.28 ▲4251.82%pP
Severn TrentSVT.L2802.002586.876.21 ▼2115.59%
Tesco plcTSCO.L255.70214.342.17 ▲87.69%
Taylor WimpeyTW.L177.35154.381.05 ▲41.34%
Unilever plcULVR.L3978.004262.94-2.09 ▼63.25%
United UtilitiesUU.L1056.00992.744.18 ▼2212.60%
Vodafone GroupVOD.L120.82126.31-1.42 ▲8-1.74%
WPP plcWPP.L990.40874.470.26 ▲4748.71%
Whitbread plcWTB.L3206.003268.15-0.63 ▲15-3.32%
Barrick GoldABX.TO25.4327.32-2.51 ▼112.04%
Agnico Eagle MinesAEM.TO73.7280.38-2.91 ▼116.35%
Algonquin Power & UtilitiesAQN.TO19.6119.222.05 ▲5-2.15%
Alimentation Couche-TardATD.B.TO50.4245.378.52 ▼1616.98%pP
Brookfield Asset Mgmt.BAM.A.TO71.2162.238.75 ▲4243.66%pP
BCE IncBCE.TO65.7360.438.40 ▲2615.15%
Bausch HealthBHC.TO36.7336.92-1.16 ▲4-8.77%
Brookfield Infra PartnersBIP.UN.TO71.8068.193.43 ▲137.20%
Bank of MontrealBMO.TO127.73118.023.78 ▼5354.66%
Bank of Nova ScotiaBNS.TO78.1277.000.46 ▼4226.41%
CAE IncCAE.TO38.0635.25-0.89 ▼00.00%wBuy
Canadian Apartment Pr.CAR.UN.TO62.1556.785.38 ▼4220.68%
CCL IndustriesCCL.B.TO72.2767.122.98 ▲5644.57%
Cameco orpCCO.TO27.0421.01-0.97 ▲00.00%Buy
Canadian Imperial Bank of CommCM.TO145.57136.466.73 ▼6547.04%
Canadian Natural ResourcesCNQ.TO43.8239.46-0.48 ▲4257.63%
Canadian National RailwayCNR.TO159.01133.072.68 ▲114.40%
Canadian Pacific RailwayCP.TO90.5989.27-2.26 ▼6733.22%
Constellation SoftwareCSU.TO2192.521900.228.02 ▲4337.02%pP
Canadian TireCTC.A.TO191.76184.92-0.24 ▼6663.24%
Cenovus EnergyCVE.TO10.989.78-1.25 ▲00.00%Buy
DollaramaDOL.TO56.8655.973.34 ▼238.31%
Emera IncEMA.TO59.1856.744.94 ▲247.17%
Enbridge IncENB.TO50.1246.912.39 ▼4020.05%
First Quantum MineralsFM.TO25.6726.95-1.47 ▲2-6.96%
Franco-NevadaFNV.TO185.27176.422.39 ▼219.53%
Fortis IncFTS.TO57.7955.174.69 ▲2510.12%
CGI GroupGIB.A.TO115.44108.491.83 ▼2515.63%
Gildan ActivewearGIL.TO50.0542.265.27 ▲5592.57%
Imperial OilIMO.TO34.3234.75-3.30 ▼2-6.35%
Inter PipelineIPL.TO19.9718.982.57 ▼3350.60%
Kinross GoldK.TO7.758.62-3.75 ▲114.20%
Kirkland Lake GoldKL.TO52.7748.690.57 ▲00.00%Buy
LoblawL.TO89.8175.9410.00 ▲2536.68%
ManulifeMFC.TO24.4224.29-0.10 ▲4-3.10%
Magna Intl.MG.TO100.68109.27-3.94 ▼61.10%
Metro IncMRU.TO64.4360.066.96 ▼149.56%
National Bank of CanadaNA.TO98.1890.797.02 ▲4240.36%
Nutrien LtdNTR.TO76.6071.831.88 ▲5549.58%
Open Text CorpOTEX.TO68.6663.477.19 ▲1213.51%
Power Corp. of CanadaPOW.TO43.0337.078.87 ▲5065.31%
Pembina PipelinePPL.TO38.9637.600.99 ▼3416.58%
Restaurant BrandsQSR.TO80.5479.81-0.50 ▼5-2.59%
Rogers CommunicationsRCI.B.TO63.4962.220.80 ▼266.05%
Royal Bank of CanadaRY.TO129.48122.236.53 ▼6532.31%
Saputo IncSAP.TO35.2137.78-3.70 ▼137.00%
Shopify IncSHOP.TO1946.481704.884.42 ▼116.39%
Shaw CommunicationsSJR.B.TO37.2533.964.73 ▲2657.51%
Sun Life FinancialSLF.TO64.6963.282.11 ▲5-0.14%
SNC-LavalinSNC.TO36.0430.744.27 ▲2932.06%
Suncor EnergySU.TO23.4726.58-5.02 ▼77.53%
Telus CorpT.TO29.1827.215.81 ▲1710.74%
Toronto-Dominion BankTD.TO82.4581.78-0.84 ▼4225.65%
Teck ResourcesTECK.B.TO30.7825.530.23 ▲15.92%
Thomson ReutersTRI.TO148.81121.3510.00 ▲5955.11%
TC EnergyTRP.TO60.5761.56-1.90 ▼2-2.47%
Waste ConnectionsWCN.TO164.48148.908.13 ▲2322.56%pP
Canopy GrowthWEED.TO21.2530.01-4.17 ▼2140.91%
Weston GeorgeWN.TO136.27117.539.51 ▲2636.68%pP
Wheaton Precious MetalsWPM.TO58.3653.730.74 ▲165.48%

Weekly reversal levels as of the close on September 3, 2021
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
EURUSD$EURUSD1.18821.1944-3.21 ▲11-0.14%
USDJPY$USDJPY109.73108.280.78 ▼304.14%
GBPUSD$GBPUSD1.38651.3896-1.52 ▲2-1.72%
AUDUSD$AUDUSD0.74580.7525-4.46 ▲110.24%
USDCAD$USDCAD1.25261.24163.54 ▼7-0.65%
USDCHF$USDCHF0.91350.91950.53 ▼5-0.82%
EURGBP$EURGBP0.85720.8636-1.27 ▲354.27%
Argentinian Peso$USDARS97.8688.8010.00 ▲110126.16%
Brazilian Real$USDBRL5.19085.15930.37 ▲2-3.49%
Chilean Peso$USDCLP766.05743.315.39 ▼112.41%
Chinese Yuan$USDCNY6.45286.52430.50 ▼607.82%
Colombian Peso$USDCOP3797.533699.853.51 ▼274.20%
Czech Koruna$USDCZK21.3321.751.49 ▼00.00%Sell
Danish Krone$USDDKK6.25906.22673.27 ▼11-0.15%
Hong Kong Dollar$USDHKD7.77057.76796.62 ▼▼80.04%dSell
Hungarian Forint$USDHUF292.38300.940.91 ▼00.00%Sell
Indonesian Rupiah$USDIDR14260.0014442.460.19 ▼00.00%Sell
Israeli Shekel$USDILS3.19983.2712-2.46 ▼475.24%
Indian Rupee$USDINR72.9874.240.51 ▼10.64%
Kenyan Shilling$USDKES109.90108.235.47 ▲51.29%
Korean Won$USDKRW1154.281131.314.82 ▼111.73%
Mexican Peso$USDMXN19.9220.350.28 ▲10-0.54%
Malaysian Ringitt$USDMYR4.14404.18375.22 ▼00.00%Sell
Namibian Dollar$USDNAD14.3114.832.90 ▼00.00%Sell
Norwegian Krone$USDNOK8.64418.57183.29 ▼11-0.10%
Philippine Peso$USDPHP49.8749.057.34 ▼112.97%
Polish Zloty$USDPLN3.79003.86933.01 ▼00.00%Sell
Russian Ruble$USDRUB72.7574.410.06 ▼170.93%
Swedish Krona$USDSEK8.53988.49642.89 ▼11-0.46%
Singapore Dollar$USDSGD1.34151.35312.82 ▼00.00%Sell
Thai Baht$USDTHB32.4831.768.50 ▼266.46%
Turkish Lira$USDTRY8.30498.13580.20 ▼232.46%
Taiwan Dollar$USDTWD27.6128.16-0.63 ▼191.55%
Ukrainian Hryvnia$USDUAH26.8627.30-4.82 ▲302.96%
Vietnamese Dong$USDVND22760.0022984.13-8.75 ▼672.21%
South African Rand$USDZAR14.3114.842.83 ▼00.00%Sell
EURCHF$EURCHF1.08551.0903-4.33 ▲120.18%
EURSEK$EURSEK10.1510.141.35 ▼11-0.65%
EURNOK$EURNOK10.3010.212.44 ▼7-1.49%
EURTRY$EURTRY9.899.70-1.10 ▼233.76%
EURRUB$EURRUB86.3288.11-1.80 ▲132.55%
CHFJPY$CHFJPY120.02119.10-0.31 ▼655.36%
NOKSEK$NOKSEK0.98410.9949-1.82 ▲7-0.73%
AUDJPY$AUDJPY81.6782.52-4.70 ▲7-0.28%
AUDNZD$AUDNZD1.04121.0645-5.83 ▼141.95%spBuy
New Zealand Dollar$NZDUSD0.71600.6940-1.59 ▲00.00%Buy
Gold (spot)$XAUUSD1826.191827.70-0.90 ▲11-3.53%
Silver (spot)$XAGUSD24.6925.74-3.42 ▼61.87%

Weekly reversal levels as of the close on September 3, 2021
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
BitcoinBTC_X50019.5138013.382.91 ▲34.57%
EthereumETH_X3939.792254.635.93 ▲701758.57%
AvalancheAVAX_X45.8917.848.16 ▲217.31%
AaveAAVE_X394.93291.541.67 ▲46.86%
CardanoADA_X2.971.338.84 ▲412406.76%
AionAION_X0.200100.24070-0.86 ▲12-11.79%
AlgorandALGO_X1.22000.83500.24 ▲27.21%
AmpAMP_X0.056600.041841.58 ▼40828.63%
AnkrANKR_X0.106800.078330.60 ▲33.99%
ArweaveAR_X58.6714.329.08 ▲288.95%
Pirate ChainARRR_X3.133.78-1.30 ▲8-59.64%
CosmosATOM_X24.1212.812.20 ▲227.08%
Band ProtocolBAND_X10.467.37-0.34 ▲00.00%Buy
Basic Attention TokenBAT_X0.87960.61500.26 ▲311.24%
Bitcoin CashBCH_X713.69525.62-0.10 ▲22.82%
Binance CoinBNB_X488.64298.433.17 ▲582445.00%
BancorBNT_X4.633.65-0.59 ▲00.00%Buy
Bitcoin SVBSV_X177.72190.12-1.07 ▲15-1.69%
BTC/ETHBTC-ETH_X12.7018.58-1.96 ▼3359.62%
Bitcoin GoldBTG_X84.9349.611.50 ▲216.23%
BytomBTM_X0.081280.10212-1.21 ▲157.85%
BitSharesBTS_X0.061300.06710-0.69 ▲15-16.61%
BitTorrentBTT_X0.004830.002971.15 ▲426.88%
PancakeSwapCAKE_X23.4414.852.94 ▲429.36%
Celsius NetworkCEL_X6.405.17-0.37 ▲705108.30%
SwissBorgCHSB_X0.79070.66160.82 ▲2-15.85%
ChilizCHZ_X0.396000.258621.03 ▲33.69%
Nervos NetworkCKB_X0.016000.01755-0.80 ▲10-38.77%
CompoundCOMP_X467.03356.860.88 ▲3-3.52%
Crypto.com ChainCRO_X0.166900.118911.54 ▲38.73%
Curve DAO TokenCRV_X2.212.48-0.07 ▲15-19.30%
DAI/ETHDAI-ETH_X0.000250.00066-2.46 ▼7195.30%
DashDASH_X247.40167.651.17 ▲26.26%
DecredDCR_X178.52128.082.43 ▲32.47%
DigibyteDGB_X0.066640.07525-0.38 ▲14-8.61%
DogecoinDOGE_X0.296200.181180.15 ▲408886.65%
PolkadotDOT_X33.5919.000.74 ▲219.37%
ElrondEGLD_X174.5497.873.78 ▲326.21%
Enjin CoinENJ_X2.071.281.50 ▲323.51%
EOSEOS_X5.675.75-0.44 ▲10-60.24%
Ethereum ClassicETC_X70.0341.672.11 ▲34902.72%
FilecoinFIL_X77.6782.01-1.08 ▲15-1.16%
FantomFTM_X0.97630.27244.62 ▲298.19%
FTX TokenFTT_X63.6030.296.79 ▲581.61%
GnosisGNO_X320.61177.896.30 ▲447.83%
The GraphGRT_X0.91291.0718-0.06 ▲11-49.66%
GateTokenGT_X4.643.051.62 ▲35796.58%
Hedera HashgraphHBAR_X0.285800.188171.02 ▲215.57%
HiveHIVE_X0.71230.34633.24 ▲343.18%
HeliumHNT_X22.9111.576.19 ▲371469.18%
HoloHOT_X0.012260.006782.22 ▲30.74%
Huobi TokenHT_X15.2911.60-0.58 ▲21.60%
ICONICX_X1.53801.05000.14 ▲00.00%Buy
IOSTIOST_X0.052160.027831.02 ▲111.81%
IOTAIOT_X1.56900.8998-0.50 ▲00.00%Buy
KlaytnKLAY_X1.59601.25721.20 ▲3-4.66%
Kyber NetworkKNC_X2.072.26-0.67 ▲10-67.70%
KusamaKSM_X407.11224.43-0.05 ▲217.98%
LEO TokenLEO_X3.012.284.08 ▼67162.76%
ChainLinkLINK_X30.7821.480.40 ▲310.88%
LoopringLRC_X0.51430.30541.04 ▲13.46%
LiskLSK_X4.273.101.37 ▲2-16.33%
LitecoinLTC_X213.18149.46-0.19 ▲00.00%Buy
TerraLUNA_X31.7111.3310.00 ▲5191.99%
DecentralandMANA_X0.99490.63221.12 ▲317.88%
PolygonMATIC_X1.45700.85783.61 ▲376990.03%
MakerMKR_X3653.722730.591.95 ▲412.17%
NanoNANO_X6.784.88-0.12 ▲30.76%
Near ProtocolNEAR_X6.172.873.24 ▲239.65%
NEONEO_X57.2242.040.20 ▲33.12%
NEXONEXO_X1.98602.2204-0.82 ▲14-8.82%
NumeraireNMR_X47.8751.53-0.05 ▲15-18.61%
Ocean ProtocolOCEAN_X0.89520.98260.47 ▲15-34.31%
OKBOKB_X22.2415.194.21 ▲519.06%
OmiseGOOMG_X6.954.760.26 ▲15.88%
HarmonyONE_X0.122000.069641.56 ▲324.24%
OntologyONT_X1.18700.8660-0.45 ▲00.00%Buy
PolymathPOLY_X0.68710.23394.20 ▲188.97%
QuantQNT_X186.9285.5410.00 ▲743550.78%
QtumQTUM_X13.608.261.85 ▲3-2.79%
RENREN_X0.82210.47590.47 ▲00.00%Buy
AugurREP_X29.7432.870.74 ▲14-21.79%
THORChainRUNE_X10.176.130.07 ▲29.16%
RavencoinRVN_X0.138000.082493.29 ▲3-11.14%
StatusSNT_X0.105300.107900.11 ▲12-40.27%
Synthetix NetworkSNX_X12.4414.25-0.21 ▲14-4.10%
SolanaSOL_X146.4632.9510.00 ▲344462.19%
SteemSTEEM_X0.65320.44290.43 ▲00.00%Buy
StacksSTX_X1.74001.04592.62 ▲428.51%
SushiSwapSUSHI_X13.078.831.45 ▲33.98%
SwipeSXP_X3.692.243.33 ▲32.99%
TelcoinTEL_X0.023640.01364-0.04 ▲345980.25%
Theta FuelTFUEL_X0.369200.27927-0.69 ▲675471.99%
Theta NetworkTHETA_X7.257.80-0.68 ▲7-64.02%
TronixTRX_X0.101500.067741.06 ▲313.64%
UMAUMA_X12.8016.11-1.17 ▲1515.34%
UniswapUNI_X28.6620.061.55 ▲49.47%
VeChainVET_X0.143000.079761.13 ▲319.17%
Voyager TokenVGX_X3.702.502.94 ▲42.13%
V.SYSTEMVSYS_X0.020460.02564-0.73 ▲15-14.82%
WavesWAVES_X30.7615.314.56 ▲642463.33%
WAXWAXP_X0.357900.142816.53 ▲4101.63%
NEMXEM_X0.207300.22209-0.25 ▲1928.34%
StellarXLM_X0.368900.29202-0.29 ▲2-4.21%
MoneroXMR_X304.02229.331.04 ▲27.75%
RippleXRP_X1.29100.78692.66 ▲318.33%
TezosXTZ_X5.313.301.23 ▲11.34%
yearn.financeYFI_X40443.6041457.31-0.21 ▲10-43.48%
ZcashZEC_X156.46160.87-0.57 ▲12-25.42%
HorizenZEN_X105.3960.90-0.29 ▲121.64%
ZilliqaZIL_X0.119300.12493-0.80 ▲12-16.85%
0xZRX_X1.17800.8662-0.13 ▲00.00%Buy

Quick start info.

Weekly reversal levels can be used for market orientation and long term investing. The color codes indicate the current Trend:
* Green: bullish trend with upward momentum (MoM). Stock is above its reversal level and climbing higher.
* Pale Green: weak bullish trend with downward momentum (MoM). Stock remains above its reversal level, but is starting to pull back. Consolidation or start of a correction.
* Red: bearish trend with downward momentum (MoM). Stock is below its reversal level and moving lower.
* Pink: weak bearish trend with upward momentum (MoM). Stock remains below its reversal level, but is trying to bounce back. Sideways range or start of a rebound.

The "Action" column gives guidance for trading whenever there is a special situation:
* Buy => Trend turns bullish. Buy at next Open or put in a limit order to buy on weakness.
* Sell => Trend turns bearish. Sell at next Open.
* Weak Buy (wBuy) => Trend turns bullish, but MoM still points down. Weak Buy signal. Buy at next Open or put in a limit order to buy on weakness.
* Speculative Buy (spBuy) => Good potential for a medium term rebound. Can be used with QuickTarget.
* Speculative Buy+ (spBuy+) => Very good potential for a medium term rebound. Can be used with QuickTarget.
* Partial profits (pP) => Good chance to take some money off the table. Can also be used for shorting with QuickTarget.
* Add => Bullish continuation. Can add to long positions if you took partial profits earlier on.
* Add short (AddSh) => Bearish continuation. Can be used to add to short positions.
* Divergence Buy (dBuy) => Bullish divergence. MoM indicates increasing upside potential. Can be used as a speculative early Buy.
* Divergence Sell (dSell) => Bearish divergence. MoM indicates increasing downside potential. Probably a failing rally. Can be used to take some profits or exit early.
* Empty => no action. Hold if trend is bullish/green. Stay out (or short) if trend is bearish/red.

Popup info:
* Hovering or tapping on the RevL column will show the QuickTarget for the given stock. This is useful for short term trades (see below).
* Hovering/tapping on the "Weeks" column will show when the latest Buy/Sell was given and at what Open price. Can be used to track or verify the "P/L%" for a stock.
* Hovering/tapping on an item in the Action column will show the strategic advice.
* Hovering/tapping on a stock ticker will display a chart (requires internet connection).

Investing approach for weekly reversal levels:

* Conservative investors can go with the normal buy and sell signals only and negate the info about speculative buys and short selling. This is a trend following method, so we will not buy at the bottom and there will be some “give-back” at the end of a trend. The aim is to participate in the bulk of a move with a minimum of risk. Even if you use the more advanced strategies it is recommended to keep a good portion of your portfolio in this basic strategy.

* Speculative buying opportunities (spBuy, spBuy+ and spBuy++) often allow us to pick up stocks near a major low. You can take some profits when the stock comes close to its daily reversal level and hold the rest for a possible break out above the weekly reversal level (which makes it a normal buy ). Note: struggling companies may never recover, so this method is best used on ETFs or on stocks of companies that are in good financial shape.

* Short selling can be done on Sell, pP, pP+ and dSell signals. Shorting is not for everybody. If you are convinced the market (or a particular stock) is overvalued and ready for a drop, then you can use these signals to go short. Profit (or loss) on short positions is best taken when the next regular buy signal appears. The spBuy and dBuy signals can be used as an early take profits on short positions.

The MoM indicator

The MoM indicator shows market momentum on a numeric scale between +10 and -10. It can be seen as a kind of market thermometer.
Various levels in the MoM indicator correspond to market mood as follows:
* +8 to +10: very optimistic – euphoric
* +5 to +8: optimistic
* +3 to +5 : positive
* -3 to +3: neutral
* -3 to -5: negative
* -8 to -5: pessimistic
* -10 to -8: very pessimistic – depressed

Besides the level itself, we also pay attention to the direction. Here is what to look for:
* In a healthy bullish move, the MoM indicator is normally rising together with the stock or index.
* If MoM starts inching down after a significant rally (green trend) it is an indication of a possible peak or the start of a consolidation phase. This changes the market trend to light green.
* If MoM starts inching up after a sustained slide (red trend) it is an indication of a possible bottom or the start of a sideways phase. This changes the market trend to pink.
* For a rising stock MoM is typically hovering between +3 and +10, and the trend can change between green and light green several times before a Sell signal occurs.
* For a declining stock MoM usually fluctuates between -3 and -10, and the trend can switch between red and pink several times before a Buy signal is generated.
* Ordinary pullbacks generally end with MoM bottoming out in the neutral zone ( -3 to +3) before turning back up.
* Bear market rallies often end with MoM peaking out in the neutral zone ( -3 to +3) before turning back down.
* Major peaks often occur with MoM reaching the high +8 zone. When this happens there is an increasing risk for a sudden pullback or the start of a sideways pause.
* Major lows are often marked by MoM dropping into the -8 zone. We can get ready to buy when this happens, but not rarely we will see a second lower low with bullish divergence. So, don't rush in and try to buy on a down day.

QuickTarget

The QuickTarget for a stock can be seen by hovering/tapping on the RevL. It is useful for short term trading and works best with the spBuy+ and spBuy++ signals (or with pP+ for shorting).
You will need to customize your "QuickTarget multiplier" in the settings at the beginning of this page (just below your tickers list). The value will be kept in local storage, so you have to do this only once.
The default is 0.2, but you better chose a different value to make your Sell(Buy) limit orders slightly different from other reversal levels traders. There is a fairly wide sweet spot of values that will work well. Lower values will make for shorter holding periods and smaller profits, but also a higher win% because the target is easier to reach. Here is how to chose your multiplier:
* Use 0.10 - 0.35 if you are going to update your take profit limit orders every week. Your typical holding period will be 1 - 5 weeks. If the trade has not reached a QuickTarget after 5 weeks I usually close it regardless of profit or loss.
* Use 0.3 - 0.6 if you prefer to set your take profit limit orders after you open a trade and then leave it until trade closes. Your typical holding period will be 1 - 8 weeks. Get out if the target was not reached after a few months, there are some losses to cut and if a trade doesn't work it is better to move on to the next opportunity.
* Use 0.6 - 0.9 if you are using the spBuy signals for longer term bottom fishing. Once a stock rebounds from major lows it will try to climb to its RevL but not necessarily get above it anytime soon. You can take some partial profit as your QuickTarget gets reached and hold the rest for a longer term trade. This is for more patient investors who like to "catch falling knives".

Once your multiplier is set according to your preferences you can use it to see if a spBuy signal is worth taking. If the QuickTarget is less than 1% above the current price then there is not much in the trade because brokerage fees would eat most of it. If the QuickTarget is more than 2% above current price then it gets more interesting. More on this in the strategy articles in the subscriber pages.
Note: if you change your QuickTarget multiplier you will need to reload the page for the changes to take effect.

Frequently Asked Questions

Q: I prefer swing trading and your weekly signals seem to be rather slow. Do you have something faster too?
A: Yes. You can subscribe to our daily reversal levels, which are tailored for swing trading and optimized trade entry for longer term investors.

Q: Where can I find more information about the reversal levels and MoM indicator?
A: We regularly post new info and articles here: Reversallevels.com.

Q: I am a fundamental investor, can I do anything with these reversal levels?
A: Better timing never hurts, even for a long term buy and hold investor. For example if fundamental analysis tells us that company XYZ offers great value, then we can still wait until the reversal levels give a buy signal or speculative buy signal to get in. Just try and see whether it improves your results.

Q: Your predictions for last week didn't work very well. But your table always shows a lot of blue (profits). Why should I believe this?
A: The reversal levels are not a prediction, they are an approach to trading. It will naturally take more than one week to see if a method is good or not. You can easily verify the "P/L %" numbers in the tables. Just take the Open price on the Monday after the buy (sell) signal was given and calculate the change to date. It should match the values in the table. If that is not the case, feel welcome to contact us with your enquiry.

Q: A stock I own is already trading below its reversal level, so it will probably turn to bearish trend this week. Do I need to wait for the next Monday's Open to sell this stock?
A: If going into the close on Friday we see that one of our stocks is almost certain to close below the weekly reversal level then we can already sell it with a MOC (market on close) order. Sometimes this will give a slightly better exit than waiting for next Monday's open.

Q: My favorite stock jumped 20% last week and is now given a buy signal. Is it not too late to buy?
A: It depends. Whenever a buy signal appears it is good to check how far the stock is above its reversal level already. That gives us an estimate of how much risk we take in this trade, because the stock will be sold if it closes back below the reversal level. If a stock jumps 20% on good news it may still be a good buy, but it is not giving us a very good entry point at that moment. In that case I avoid the trade or wait until the price comes back down to the reversal level to pick it up. So, that's where we can always use some discretion.

Q: Do I need to take all sell signals for stocks I own? What if I am sure my stock will recover soon?
A: If you intend to use the reversal levels properly, then the answer is: yes, always sell when a stock has closed below its reversal level. On average it is better to take the profit (or loss) and move on to the next chance. True, sometimes a stock will come right back after giving a sell signal, but many more times that doesn't happen and the stock just keeps sinking for some reason. Several weeks later and some 20% lower we then discover the real reason for that drop. This is a discipline thing. And if the stock happens to come right back then it will climb back above its reversal level and give us another buy signal. We can then just buy it right back. What we try to do is get in on some big trending moves. We will take small losses on the trades that do not work, and that's the price we pay to get in on the big profitable moves.

Q: Shouldn't we buy more when a stock we own is down? Why not reduce our average cost basis?
A: With this method we do not add to losing positions. Only with the speculative buy signals we can decide in advance to buy in 2 or 3 tranches, because we can have several speculative buy signals before a stock finally gets into bullish Trend. A good strategy is to buy a half position on a speculative buy signal and then buy another half postion on the next regular Buy signal. That gives us a full position and from then on we trade it normally. The "Add" signals you see in the tables are always at subsequently higher prices, which is a "doubling up" strategy (anti-Martingale). So, with reversal levels we do not double down on losers, we just sell them and wait for the next buy signal. This has the advantage that we don't end up with overly big positions in poorly performing stocks that may keep going nowhere for weeks or months.

Q: How many winners can I expect with this method?
A: Using the regular Buy and Sell signals you can expect about 37% winners, and up to 40% if you avoid distressed companies. That may not sound like much. But with this method the average win is much bigger than the average loss, because losses are cut quickly and winners are allowed to run. The tables show what this method does for thousands of stocks. There are always plenty of stocks that show 20%, 50% and even 100% profits (see "P/L %") on their currently active trade, while losses (shown in orange) are usually small. Cutting losses quickly is a feature of nearly all good investing approaches.

Q: What can I expect from using the QuickTarget for shorter term trading?
A: Some people do not have patience to wait months for big gainers and want more frequent action. Using the spBuy+ and spBuy++ with QuickTarget will suit them. You can achieve up to 70% winning trades if you get out of non-performing stocks after 4 or 5 weeks. The strategy article in our subscribers pages explains how to do this.

Q: If a stock crashes 50% and falls below the reversal level then it will give a Sell signal at the end of this week. But, that doesn't help me today and I do not want to suffer the risk of such big losses. What can I do?
A: A large adverse move overnight can never be ruled out. A well diversified portfolio of quality stocks will offer some protection. If it helps your sleep, use a disaster stop-loss, which I would put 10 or 20% below the reversal level. That will sometimes get you out of a crashing stock before the losses get even bigger. There is no such thing as investing without the risk for losses. But we can control the risks.


If you have more questions you can always leave a comment on our site Reversallevels.com

Follow us on Twitter
Follow us on Stocktwits


Daily reversal levels for more than 3000 stocks and ETF are available by monthly subscription.
Monthly ($22 / mo) - 6 Months ($110 / 6mo) - 1 Year ($199 / year)
Comes with full instructions and strategies for using the reversal levels and the MoM indicator. Give it a try.

© 2015 - 2020 Reversallevels.com

Disclaimer
Investing in stocks, forex or commodities is risky. No guarantee can be given that the opinions or predictions given on this site will be correct. ReversalLevels.com cannot in any way be responsible for eventual losses you may incur if you trade based on the information given on this site. Hypothetical or simulated performance results have certain inherent limitations. Unlike an actual performance record, simulated results do not represent actual trading. Also, since the trades have not actually been executed, the results may have under- or over-compensated for the impact, if any, of certain market factors, such as lack of liquidity. Simulated trading programs in general are also subject to the fact that they are designed with the benefit of hindsight. No representation is being made that any account will or is likely to achieve profits or losses similar to those shown. The information on this site should not be considered as a recommendation to engage in the purchase and/or sale of any stock, futures contract and/or options. You should be aware of all the risks associated with trading, and seek the advice from your own independent financial advisor before you make any investment decisions. Trade at your own risk and responsibility.