Saturday, December 26, 2015

RL for Dec 28

The daily reversal levels for major indexes and some popular stocks:
* Speculative Buy signal for AAPL.

The daily reversal levels for more than 2500 stocks and etf are a available by monthly subscription.
Comes with full instructions and strategies for using the reversal levels and the MoM indicator. Give it a try.


WRL for Dec 26

Weekly reversal levels for December 26, 2015.

[Dow] [Nasdaq100] [ETF] [S&P500] [S&P400] [S&P600] [Other] [Info] [FAQ]

Basic usage: You can click on the table headers to sort them in various ways. Clicking a header a second time will reverse the sorting order, which is most useful on the "Action" and "MoM" columns.
To find a certain stock just start typing in the "Search" boxes above the tables. The first letters of a name or ticker is usually enough to bring up the stock you are looking for.
Typing "buy" (or "sell") will show you all stocks giving buy (sell) signals.

Further details and strategies for use can be found at the end of this page. There is also a little FAQ.

Daily reversal levels for more than 2500 stocks and etf are a available by monthly subscription.
Comes with full instructions and strategies for using the reversal levels and the MoM indicator. Give it a try.


Major indexes   [Dow] [Nasdaq100] [ETF] [S&P500] [S&P400] [S&P600] [Other] [Info] [FAQ]

Weekly reversal levels as of the close on December 25, 2015
Name     Close    Trend    RevL (W)MoM (W)    Weeks    P/L %    Action    
Nasdaq^IXIC5048.494883.901.79 ▼90.35%
S&P 500^SPX2060.992072.941.21 ▼1-2.52%
Nikkei^N22518769.0619530.911.61 ▼00.00%Sell
FTSE 100^FTSE6254.646456.06-2.06 ▼298.08%
DAX^DAX10727.6410987.861.26 ▼2-3.08%
20+ Year Tr. Bond ETFTLT121.83120.24-0.25 ▲2-1.02%
Gold (spot)$XAUUSD1076.431126.37-4.17 ▲71.23%
$EURUSD$EURUSD1.09521.1137-2.42 ▲8419.99%
Oil (CL)#CL38.1046.71-4.43 ▼7662.07%
Wheat (ZW)#ZW467.50508.84-1.39 ▼54.05%

Dow Jones Composite stocks   [Top] [Nasdaq100] [ETF] [S&P500] [S&P400] [S&P600] [Other] [Info] [FAQ]

Weekly reversal levels as of the close on December 25, 2015
Name     Close    Trend    RevL (W)MoM (W)    Weeks    P/L %    Action    
American Airlines GroupAAL43.8144.480.16 ▼1-5.95%
Apple Inc.AAPL108.03118.51-1.03 ▼63.01%
American Electric Power Co.AEP58.4054.840.04 ▲00.00%Buy
AES CorporationAES9.5811.32-6.49 ▲2224.75%spBuy
Alaska Air GroupALK82.1275.182.40 ▲6164.12%
American ExpressAXP70.1674.42-4.35 ▼4918.85%
Boeing Co.BA143.53146.501.81 ▼1-2.37%
Caterpillar Inc.CAT69.3875.60-3.18 ▼2416.28%
CH Robinson WorldwideCHRW63.5368.30-3.66 ▼3-1.63%
CenterPoint EnergyCNP18.1118.63-3.69 ▲5522.17%
Cisco Systems, Inc.CSCO27.3827.86-0.80 ▼6-5.03%
CSX Corp.CSX26.1329.34-2.45 ▼2621.63%
Chevron CorporationCVX92.0586.171.70 ▼101.87%
Dominion ResourcesD67.7769.76-3.22 ▲7-0.33%
Delta Air Lines Inc.DAL52.2647.102.05 ▲2011.83%
DuPont Co.DD66.4058.688.52 ▼99.84%
Walt Disney Co.DIS105.86112.631.45 ▼00.00%Sell
Duke EnergyDUK72.0468.76-2.30 ▲00.00%Buy
Consolidated EdisonED64.7562.04-1.90 ▲00.00%Buy
Edison InternationalEIX60.3661.69-1.41 ▼7-2.62%
Exelon CorporationEXC27.7530.00-5.16 ▲4619.95%spBuy
Expeditors Intl. of WashingtonEXPD45.9248.85-1.90 ▼21.78%
FedEx CorporationFDX149.65160.42-1.09 ▼2-4.65%
FirstEnergy Corp.FE32.6031.02-0.14 ▲00.00%Buy
General ElectricGE30.8327.337.82 ▼1110.19%
GATX Corp.GMT42.6748.62-4.25 ▼4125.62%
Goldman Sachs GroupGS182.47195.10-1.66 ▼2-3.28%
Home Depot, Inc.HD132.90122.156.24 ▼8265.61%
Intl Business MachinesIBM138.25148.16-4.47 ▲2213.05%
Intel CorporationINTC34.9831.465.16 ▼118.77%
JB Hunt Transport ServicesJBHT72.9779.01-1.77 ▼3013.30%
JetBlue AirwaysJBLU23.3324.94-0.81 ▼1-2.60%
Johnson & JohnsonJNJ103.7298.434.04 ▼105.78%
JPMorgan Chase & Co.JPM66.6063.601.78 ▼7-3.06%
Kirby CorporationKEX54.8669.00-5.72 ▼6346.96%
Coca Cola Co.KO43.5441.573.39 ▼114.09%
Kansas City SouthernKSU73.7791.39-4.97 ▼4932.75%
Landstar System Inc.LSTR58.1265.23-5.04 ▼1711.71%
Southwest Airlines Co.LUV43.9041.224.18 ▼1411.17%
Matson, Inc.MATX43.7045.093.65 ▼1-3.04%
McDonald's Corp.MCD118.57109.128.24 ▼1218.25%
3M Co.MMM151.19155.322.21 ▼1-2.45%
Merck & Co. Inc.MRK52.8554.79-0.37 ▼288.25%
MicrosoftMSFT55.6750.487.83 ▼1118.50%
NextEra Energy, Inc.NEE103.9398.67-0.43 ▲00.00%Buy
NiSource Inc.NI19.3118.202.32 ▼137.94%
Nike Inc.NKE63.1860.233.71 ▼8365.20%
Norfolk SouthernNSC86.7889.743.70 ▼1-1.97%
PG&E Corp.PCG53.9451.480.73 ▲133.22%
Public Service Enterprise GrouPEG38.6040.19-3.63 ▼70.08%
Pfizer Inc.PFE32.6233.91-1.68 ▼5-3.82%
Procter & Gamble Co.PG79.7975.523.30 ▲32.90%
Ryder System, Inc.R57.6777.70-8.35 ▼2635.41%
Southern CompanySO47.1044.151.36 ▲11.51%
The Travelers CompaniesTRV113.27107.235.00 ▼107.12%
United Continental HoldingsUAL59.7856.010.41 ▼8-1.37%
Unitedhealth GroupUNH118.34119.42-0.53 ▲6-6.71%
Union PacificUNP78.8091.83-5.73 ▼3927.71%
United Parcel ServiceUPS97.34102.89-0.79 ▼20.12%
United TechnologiesUTX96.30100.61-0.91 ▼2716.55%
Visa, Inc.V78.2674.823.23 ▼6030.39%
Verizon CommunicationsVZ46.7144.860.27 ▲00.00%Buy
Williams CompaniesWMB24.9140.70-7.71 ▼2049.09%
Wal-Mart Stores Inc.WMT60.8364.94-4.14 ▲4126.22%
Exxon MobilXOM79.3381.01-0.26 ▼2-6.77%

Nasdaq 100 stocks   [Top] [Dow] [ETF] [S&P500] [S&P400] [S&P600] [Other] [Info] [FAQ]

Weekly reversal levels as of the close on December 25, 2015
Name     Close    Trend    RevL (W)MoM (W)    Weeks    P/L %    Action    
American Airlines GroupAAL43.8144.480.16 ▼1-5.95%
Apple Inc.AAPL108.03118.51-1.03 ▼63.01%
Adobe Systems Inc.ADBE94.3085.435.03 ▼1313.78%
Analog Devices Inc.ADI56.8060.94-0.72 ▼20.14%
Automatic Data ProcessingADP85.9482.201.59 ▼111.07%
Autodesk, Inc.ADSK61.8554.668.21 ▼811.42%
Akamai TechnologiesAKAM53.0463.89-8.04 ▼812.66%
Alexion PharmaceuticalsALXN189.41169.322.33 ▲44.08%
Applied MaterialsAMAT19.1117.085.49 ▲57.24%
Amgen Inc.AMGN163.55152.341.57 ▲72.38%
Amazon.com Inc.AMZN662.79571.478.41 ▼4789.34%
Activision BlizzardATVI38.9231.908.55 ▼4676.83%
Avago TechnologiesAVGO146.32125.634.11 ▲413.05%
Bed Bath & BeyondBBBY48.9562.85-7.50 ▼2929.83%
Baidu, Inc.BIDU193.93172.756.35 ▼84.60%
Biogen Inc.BIIB302.29314.10-0.90 ▲221.02%
BioMarin Pharmaceuticals Inc.BMRN105.84116.08-3.78 ▲130.95%
CA TechnologiesCA28.9729.000.05 ▲2-4.55%
Celgene CorporationCELG122.14110.83-1.79 ▲00.00%Buy
Cerner CorporationCERN60.6963.53-2.50 ▲204.85%
Check Point Software Techn.CHKP82.6080.061.88 ▼8-3.29%
CH Robinson WorldwideCHRW63.5368.30-3.66 ▼3-1.63%
Charter CommunicationsCHTR181.89188.47-0.65 ▼2-1.79%
Comcast CorporationCMCSA57.3060.81-0.71 ▼21.00%
Costco WholesaleCOST161.75151.045.53 ▼1311.25%
Cisco Systems, Inc.CSCO27.3827.86-0.80 ▼6-5.03%
Cognizant Technology SolutionsCTSH60.7364.62-2.40 ▼32.94%
Citrix Systems, Inc.CTXS76.2172.560.79 ▼3513.75%
Discovery CommunicationsDISCA27.0930.19-0.52 ▼20.99%
Discovery CommunicationsDISCK25.5528.45-0.04 ▼23.04%
Dish Network Corp.DISH58.3163.54-1.60 ▼2514.36%
Dollar Tree, Inc.DLTR76.6868.884.31 ▲41.97%
Electronic Arts Inc.EA68.9566.12-0.09 ▼99161.57%
eBay Inc.EBAY27.6626.762.80 ▼9-0.29%
Express Scripts Inc.ESRX88.2583.640.62 ▲00.00%Buy
Expeditors Intl. of WashingtonEXPD45.9248.85-1.90 ▼21.78%
Fastenal CompanyFAST41.5138.791.55 ▲00.00%Buy
Facebook, Inc.FB105.0297.194.38 ▼126208.25%
Fiserv, Inc.FISV93.0689.052.88 ▼211220.34%
Twenty-First Century FoxFOX27.5429.93-0.57 ▼22.62%
Twenty-First Century FoxFOXA27.4329.88-1.21 ▼22.21%
Gilead Sciences Inc.GILD103.58109.57-1.20 ▼18-6.44%
Keurig Green MountainGMCR89.8866.876.83 ▲20.99%
Alphabet Inc.GOOG748.40674.297.60 ▼2313.53%
Alphabet Inc.GOOGL765.84692.656.49 ▼3533.78%
Garmin Ltd.GRMN36.9840.20-1.46 ▲4425.14%
Henry Schein, Inc.HSIC157.09146.185.55 ▼108.58%
Illumina Inc.ILMN189.00190.030.48 ▲18-2.94%
Incyte CorporationINCY108.92100.97-0.11 ▲6197.86%
Intel CorporationINTC34.9831.465.16 ▼118.77%
Intuit Inc.INTU97.5994.361.90 ▼9-0.55%
Intuitive SurgicalISRG547.45499.543.63 ▲56.16%
JD.com Inc.JD32.5828.263.14 ▲30.68%
KLA-TencorKLAC69.5157.459.04 ▼95.98%
Liberty Global plcLBTYA39.7446.70-5.33 ▼2521.20%
Liberty Global plcLBTYK38.3244.29-4.97 ▼2518.87%
Linear TechnologyLLTC43.5941.932.15 ▼10-0.41%
Liberty Capital GroupLMCA39.2438.031.55 ▼112.75%
Liberty Media CLMCK38.0338.481.22 ▼1-2.98%
Lam ResearchLRCX80.3972.373.88 ▲98.47%
Liberty VenturesLVNTA44.2741.321.93 ▲144.56%
Marriott InternationalMAR68.7774.28-2.99 ▼43.66%
Mattel Inc.MAT27.6923.734.05 ▲38.76%
Mondelez InternationalMDLZ45.3542.230.02 ▼3721.32%
Monster BeverageMNST148.82140.183.35 ▼72114.90%
MicrosoftMSFT55.6750.487.83 ▼1118.50%
Micron TechnologyMU14.4818.44-3.11 ▼4950.93%
Mylan, Inc.MYL54.8255.872.14 ▲211.91%
Netflix, Inc.NFLX117.33103.774.07 ▼4887.51%
NetApp, Inc.NTAP26.5232.89-4.54 ▼615.22%
NVIDIA CorporationNVDA33.1726.049.83 ▼2045.36%pP
NXP Semiconductors NVNXPI86.4291.07-0.82 ▲8-11.31%
O'Reilly AutomotiveORLY253.42244.031.27 ▼162181.27%
Paychex, Inc.PAYX53.8249.076.58 ▼1211.22%
PACCAR Inc.PCAR48.4555.67-6.05 ▼2023.93%
priceline.com IncPCLN1273.071329.74-0.76 ▼4-2.14%
QUALCOMM IncQCOM49.5555.86-5.54 ▼76.30%
Liberty InteractiveQVCA27.0227.79-1.54 ▲18-4.81%
Regeneron PharmaceuticalsREGN537.63509.991.63 ▼9-0.01%
Ross Stores Inc.ROST54.3349.813.27 ▲42.84%
SBA CommunicationsSBAC104.04112.54-3.62 ▼73.43%
StarbucksSBUX60.3254.812.78 ▼5955.95%
SIRIUS XM Radio Inc.SIRI4.093.882.65 ▼103.28%
SanDisk Corp.SNDK75.2866.966.37 ▼1120.76%
Staples, Inc.SPLS9.6213.58-7.12 ▼2537.41%
Stericycle, Inc.SRCL120.99129.84-6.77 ▲9-0.73%
Seagate TechnologySTX36.6541.80-5.15 ▲4734.56%
Skyworks SolutionsSWKS79.3286.68-1.33 ▲1-2.35%
Symantec CorporationSYMC20.8621.24-1.66 ▲2912.61%
TripAdvisor Inc.TRIP85.4577.074.07 ▼102.47%
Tractor Supply CoTSCO85.6790.49-0.32 ▼10.22%
Tesla Motors, Inc.TSLA230.57244.52-1.27 ▲11-3.40%
Texas InstrumentsTXN56.7552.025.24 ▼107.97%
Viacom, Inc.VIAB41.1151.06-2.75 ▼7350.02%
VimpelCom Ltd.VIP3.504.25-4.09 ▲1818.42%
Vodafone Group plcVOD32.0634.14-2.51 ▼184.07%
Verisk AnalyticsVRSK76.9672.74-0.25 ▲00.00%Buy
Vertex PharmaceuticalsVRTX124.84127.640.36 ▼1-6.31%
Walgreens Boots AllianceWBA86.4687.39-1.78 ▲6-9.44%
Western DigitalWDC61.2272.98-5.66 ▲4137.44%
Whole Foods MarketWFM34.4935.69-1.92 ▲3629.40%
Wynn Resorts Ltd.WYNN69.1780.15-2.74 ▲6963.42%
Xilinx Inc.XLNX47.8545.024.15 ▼116.57%
Yahoo! Inc.YHOO34.1135.97-0.09 ▲4619.95%

Popular ETF   [Top] [Dow] [Nasdaq100] [S&P500] [S&P400] [S&P600] [Other] [Info] [FAQ]

Weekly reversal levels as of the close on December 25, 2015
Name     Close    Trend    RevL (W)MoM (W)    Weeks    P/L %    Action    
All Country World Index ETFACWI56.4758.23-0.72 ▼254.09%
Africa ETFAFK17.9321.21-8.09 ▼6742.55%
Ultra Silver ETFAGQ29.2733.64-3.72 ▼74.35%
CSI300 China A shares ETFASHR29.0838.44-2.19 ▼2125.76%
CSI500 China Small Cap ETFASHS43.1146.520.98 ▼1-0.12%
Cotton Subindex ETNBAL42.2341.480.95 ▲3-1.86%
Ultra Nasdaq Biotech ETFBIB72.0476.36-0.90 ▲18-17.77%
Ultrashort Nasdaq Biotech ETFBIS28.5834.48-1.38 ▼78.81%
Gaming ETFBJK31.6233.40-2.58 ▼18-0.70%
Brazil Small-Cap ETFBRF10.5613.28-3.51 ▼6660.86%
Central Europe & Russia FundCEE17.3719.25-3.92 ▼2918.95%
Corn ETFCORN21.5923.01-2.69 ▲228.94%
Livestock Subindex ETNCOW23.6325.22-6.35 ▲2813.38%spBuy
Healthcare Bull 3X ETFCURE33.9434.97-0.10 ▲18-17.40%
DB Agriculture ETFDBA20.4821.44-3.12 ▲7621.68%spBuy
DB Commodity Tracking ETFDBC13.3915.37-7.54 ▼7647.98%
Emergings Markets Hedged Eq. EDBEM18.5719.84-3.16 ▼2914.49%
Dow Jones Industrials ETFDIA175.22170.452.21 ▼102.30%
Gold Miners Bear 3x ETFDUST14.7822.72-1.69 ▼1224.82%
Japan Hedged Equity ETFDXJ50.1755.050.11 ▼24.78%
Emerging Markets Bull 3X ETFEDC12.4216.33-3.35 ▼3050.68%
Emerging Markets Bear 3X ETFEDZ43.6839.581.69 ▲6-1.67%
iShares MSCI Emerging Markets EEM33.0035.93-3.38 ▼2917.85%
JPM USD Emerging Markets BondsEMB105.96108.83-3.32 ▼61.56%
Ultrashort Europe ETFEPV56.8254.911.29 ▲18-6.30%
Ultrashort Euro ETFEUO25.1224.602.24 ▼90.32%
MSCI Australia ETFEWA18.7319.97-1.62 ▼3118.46%
MSCI Sweden ETFEWD29.7331.14-2.68 ▼268.58%
MSCI Germany ETFEWG26.7927.46-0.33 ▼307.94%
MSCI Hong Kong ETFEWH20.0320.92-1.50 ▼2410.34%
MSCI Italy ETFEWI14.0914.76-3.23 ▼180.57%
MSCI Japan ETFEWJ12.1212.510.35 ▼20.00%
MSCI Switzerland ETFEWL31.4332.32-2.64 ▲266.10%
MSCI Spain ETFEWP29.1132.01-3.90 ▼259.74%
MSCI France ETFEWQ24.6125.62-2.25 ▼60.28%
MSCI Singapore ETFEWS10.3911.21-3.46 ▼3018.96%
MSCI Taiwan ETFEWT13.0714.24-2.67 ▼2916.06%
MSCI United Kingdom ETFEWU16.3917.44-3.17 ▼259.85%
Ultrashort Japan ETFEWV48.8151.44-1.76 ▲103.50%
MSCI Mexico ETFEWW50.9455.13-2.34 ▼6322.74%
MSCI Brazil ETFEWZ21.4926.07-2.66 ▼6550.68%
MSCI South Africa ETFEZA48.9056.81-5.58 ▼815.21%
Ultra Japan ETFEZJ89.5793.150.24 ▼2-3.68%
MSCI EMU ETFEZU35.8037.09-1.55 ▼251.97%
Financial Bull 3X ETFFAS29.8331.380.55 ▼2-8.28%
Currencyshares EuroFXE107.24109.15-2.89 ▲8420.84%
FTSE China 25 Index ETFFXI36.4640.13-2.81 ▼2415.54%
Currencyshares Japanese YenFXY80.5479.21-0.97 ▲00.00%Buy
Gold Miners ETFGDX14.2715.53-1.79 ▲7-6.02%
Junior Gold Miners ETFGDXJ20.0621.28-1.86 ▲6746.93%
SPDR Gold SharesGLD103.05107.69-4.87 ▲71.19%
Ultrashort Gold ETFGLL112.36105.304.81 ▼71.45%
FTSE Greece 20 ETFGREK8.199.92-3.87 ▼7662.62%
Europe Hedged Equity ETFHEDJ54.4561.18-0.71 ▼24.69%
US$ High Yield ETFHYG80.4985.75-8.54 ▼2910.17%
Biotech ETFIBB339.79345.01-0.29 ▲18-8.81%
Indonesia ETFIDX18.4119.87-0.77 ▼3419.57%
7-10 Year Treasury Bond ETFIEF105.97107.12-1.33 ▲7-0.89%
Latin America 40 ETFILF21.9425.36-3.56 ▼6442.66%
India Bull 3X ETFINDL13.4515.18-3.39 ▲1927.73%
S&P India Nifty 50 ETFINDY27.2528.22-3.55 ▲18-6.16%
Israel ETFISRA28.9231.14-3.77 ▼181.97%
US Home Construction ETFITB27.4528.18-0.06 ▼1-2.85%
Russell 1000 Value ETFIWD98.82100.670.14 ▼2-2.14%
Russell 1000 Growth ETFIWF100.0897.671.53 ▼9-0.19%
Russell 2000 ETFIWM114.50118.34-0.87 ▼2-2.35%
US Real Estate ETFIYR75.0073.071.03 ▼4-1.06%
Coffee Subindex ETNJO18.7121.20-2.12 ▼5945.42%
Korea ETFKEF7.117.53-2.33 ▼60.42%
Coal ETFKOL6.409.41-8.68 ▼6764.34%
S&P Regional Banking ETFKRE42.6043.961.19 ▼2-2.21%
Agribusiness ETFMOO47.3050.33-2.73 ▼2413.42%
Cocoa Subindex ETNNIB41.5241.232.75 ▼8-1.57%
Gold Miners Bull 3X ETFNUGT27.5647.26-2.16 ▲6892.54%
Oil Services ETFOIH27.3231.94-2.80 ▼6747.26%
UltraShort QQQ ETFQID29.3932.68-3.28 ▲1010.21%
Ultra QQQ ETFQLD79.4174.302.46 ▼9-0.23%
PowerShares QQQQQQ112.59108.542.51 ▼9-0.10%
Rare Earth Strat. Metals ETFREMX13.4318.62-7.14 ▼2847.74%
Global Robotics & Automation EROBO24.4124.801.19 ▼256.40%
Russia ETFRSX14.9517.12-2.31 ▼35.26%
Russia Small-Cap ETFRSXJ19.5021.34-0.80 ▼2-1.30%
India Small-Cap ETFSCIF43.4244.00-0.30 ▲7-4.33%
Japan Small-Cap ETFSCJ57.6856.852.41 ▼100.19%
Ultrashort Crude Oil ETFSCO128.8790.898.20 ▲627.35%
UltraShort S&P500 ETFSDS19.6521.28-2.38 ▲105.39%
Sugar Subindex ETNSGG34.3130.855.24 ▼1212.60%
Short S&P500 ETFSH20.7421.52-2.21 ▲102.54%
Silver ETFSLV13.6914.53-3.76 ▼72.00%
Semiconductor ETFSMH54.1951.892.77 ▼100.61%
Social Media ETFSOCL19.9418.954.09 ▼71.37%
Semiconductor Bull 3X ETFSOXL28.1324.162.02 ▼9-4.16%
S&P500 Bull 3X ETFSPXL85.0087.400.90 ▼2-6.69%
S&P500 Bear 3X ETFSPXS16.5418.93-2.60 ▲1110.55%
SPDR S&P 500SPY205.68207.491.23 ▼1-2.12%
Ultra S&P 500 ETFSSO64.0265.071.15 ▼1-3.69%
Solar ETFTAN31.7634.34-2.56 ▲2515.28%
Ultrashort 20+ Year Treasury ETBT43.2745.59-0.93 ▼225.11%
Technology Bull 3X ETFTECL37.4834.282.34 ▼109.91%
MSCI Thailand ETFTHD59.2367.48-4.96 ▼3424.18%
20+ Year Tr. Bond ETFTLT121.83120.24-0.25 ▲2-1.02%
Daily 20+ Yr Treasury Bull 3X TMF77.2273.88-0.16 ▲2-2.72%
Small Cap Bull 3X ETFTNA66.9174.67-1.29 ▼2218.59%
Turkey ETFTUR37.5741.19-2.08 ▼3018.50%
Daily 2x VIX ETNTVIX6.0310.45-2.04 ▲1127.61%
Small Cap Bear 3X ETFTZA42.9141.49-0.58 ▲2-8.61%
Ultra 20+ Year Treasury ETFUBT74.7073.43-0.11 ▲2-2.17%
Ultra Crude Oil ETFUCO13.1827.37-4.82 ▼7392.25%
DB US Dollar Index Bearish ETFUDN21.5821.97-2.99 ▲8319.93%
3X Long Natural Gas ETNUGAZ1.797.62-3.94 ▼5897.57%
Ultra Gold ETFUGL30.6533.82-4.91 ▲72.70%
US Natural Gas ETFUNG7.6910.84-8.27 ▼5559.12%
Ultra Europe ETFUPV40.6443.84-2.30 ▼259.02%
Ultra Utilities ETFUPW91.7591.91-0.99 ▲7-9.03%
Uranium ETFURA13.9115.81-4.87 ▲2834.20%spBuy
Ultra Real Estate ETFURE104.2597.221.11 ▼51.31%
United States Oil ETFUSO11.3014.93-5.86 ▼7368.79%
DB US Dollar Index Bullish ETFUUP25.4825.132.67 ▼90.75%
FTSE Europe ETFVGK50.6952.52-2.26 ▼254.45%
Vietnam ETFVNM14.4316.53-4.32 ▼612.44%
Vanguard REIT ETFVNQ79.4277.230.97 ▼4-1.06%
FTSE Pacific ETFVPL56.6858.84-0.44 ▼246.39%
FTSE Emerging Markets ETFVWO33.3536.28-3.82 ▼2919.66%
S&P 500 VIX ST Futures ETNVXX19.6219.44-0.78 ▲2-15.21%
Wheat ETFWEAT9.129.98-2.27 ▼2210.50%
Inverse VIX ETNXIV26.5334.19-2.64 ▼18-6.63%
Materials Select Sector ETFXLB44.1145.460.40 ▼1-3.64%
Energy Select Sector ETFXLE61.5769.23-3.41 ▼3021.66%
Financial Select Sector ETfXLF24.0124.440.84 ▼2-2.30%
Industrial Select Sector ETFXLI53.4654.290.97 ▼1-2.41%
Technology Select Sector ETFXLK43.2541.772.47 ▼103.27%
Consumer Staples Select SectorXLP50.8748.691.94 ▲41.80%
Utilities Select Sector ETFXLU43.4743.82-1.15 ▲7-3.35%
Health Care Select Sector ETFXLV72.4572.720.52 ▲18-7.51%
Consumer Discrectionary SelectXLY78.4876.881.66 ▼110.91%
S&P Oil & Gas Explor & Prodtn XOP31.0539.63-3.99 ▼6757.51%
Ultrashort YenYCS88.0391.510.43 ▼20.66%
China Bear 3X ETFYANG90.2986.290.59 ▲2-18.43%
China Bull 3X ETFYINN19.5827.68-2.80 ▼2653.98%

S&P 500 stocks   [Top] [Dow] [Nasdaq100] [ETF] [S&P400] [S&P600] [Other] [Info] [FAQ]

Weekly reversal levels as of the close on December 25, 2015
Name     Close    Trend    RevL (W)MoM (W)    Weeks    P/L %    Action    
Agilent TechnologiesA42.1437.985.51 ▲57.25%
Alcoa, Inc.AA10.1210.24-1.29 ▲4331.58%
American Airlines GroupAAL43.8144.480.16 ▼1-5.95%
Advance Auto PartsAAP149.13171.92-5.95 ▼67.37%
Apple Inc.AAPL108.03118.51-1.03 ▼63.01%
AbbVie Inc.ABBV58.4662.87-1.86 ▼178.86%
AmerisourceBergenABC103.9599.300.96 ▲00.00%Buy
Abbott LaboratoriesABT45.1046.450.33 ▼18-1.33%
ACE LimitedACE118.19108.415.42 ▼108.72%
Accenture plcACN104.23100.752.70 ▼4619.11%
Adobe Systems Inc.ADBE94.3085.435.03 ▼1313.78%
Analog Devices Inc.ADI56.8060.94-0.72 ▼20.14%
Archer Daniels MidlandADM36.6543.00-8.54 ▼2523.90%
Automatic Data ProcessingADP85.9482.201.59 ▼111.07%
Alliance Data SystemsADS278.20285.600.05 ▼2-3.85%
Autodesk, Inc.ADSK61.8554.668.21 ▼811.42%
ADT CorporationADT33.5735.030.89 ▼2-1.94%
Ameren CorporationAEE43.6841.501.39 ▼135.53%
American Electric Power Co.AEP58.4054.840.04 ▲00.00%Buy
AES CorporationAES9.5811.32-6.49 ▲2224.75%spBuy
Aetna Inc.AET109.63112.00-1.93 ▲9-3.34%
AFLAC Inc.AFL60.1863.140.40 ▼2-0.27%
Allergan Inc.AGN311.23289.492.18 ▼80.08%
American International GroupAIG61.7059.191.22 ▼90.69%
Apartment Investment & ManagemAIV39.6237.400.71 ▲32.75%
Assurant Inc.AIZ80.8875.754.09 ▼3325.40%
Akamai TechnologiesAKAM53.0463.89-8.04 ▼812.66%
Allstate CorporationALL63.1464.491.11 ▼336.14%
Allegion plcALLE65.6161.583.95 ▼92.89%
Altera Corp.ALTR53.9650.713.82 ▲4449.56%
Alexion PharmaceuticalsALXN189.41169.322.33 ▲44.08%
Applied MaterialsAMAT19.1117.085.49 ▲57.24%
Advanced Micro DevicesAMD2.922.065.38 ▲932.13%
Affiliated Managers GroupAMG163.10187.17-4.72 ▼2424.25%
Amgen Inc.AMGN163.55152.341.57 ▲72.38%
Ameriprise FinancialAMP107.94115.97-2.18 ▼2-2.57%
American TowerAMT98.1498.301.11 ▼2-5.10%
Amazon.com Inc.AMZN662.79571.478.41 ▼4789.34%
AutoNation Inc.AN60.2063.040.43 ▼1-1.50%
Anthem Inc.ANTM140.56144.75-2.64 ▲18-1.20%
Aon CorporationAON92.0595.960.13 ▼1-0.63%
Apache Corp.APA45.8050.36-0.36 ▼6447.21%
Anadarko PetroleumAPC51.2268.09-6.48 ▼3239.34%
Air Products & ChemicalsAPD133.19139.99-1.59 ▼18-2.45%
Amphenol CorporationAPH53.4254.630.37 ▼1-2.48%
Airgas Inc.ARG138.48111.4610.00 ▲631.89%
Activision BlizzardATVI38.9231.908.55 ▼4676.83%
Avalonbay CommunitiesAVB182.73172.121.64 ▼123.74%
Avago TechnologiesAVGO146.32125.634.11 ▲413.05%
Avery DennisonAVY64.0660.332.96 ▼90.35%
American ExpressAXP70.1674.42-4.35 ▼4918.85%
AutoZone Inc.AZO740.56723.401.78 ▼6137.86%
Boeing Co.BA143.53146.501.81 ▼1-2.37%
Bank of AmericaBAC17.2716.462.37 ▼7-4.22%
Baxter InternationalBAX38.1536.141.73 ▼81.71%
Bed Bath & BeyondBBBY48.9562.85-7.50 ▼2929.83%
BB&T CorporationBBT38.2738.740.94 ▼2-3.49%
Best Buy Co. Inc.BBY30.5034.27-5.17 ▼61.61%
CR Bard Inc.BCR189.87191.03-0.66 ▲9-6.06%
Becton, Dickinson andBDX155.91144.615.69 ▲88.67%
Franklin ResourcesBEN36.9742.28-3.44 ▼5031.17%
Brown-Forman Corp.BF.B101.90104.32-0.13 ▼2-2.61%
Baker HughesBHI47.7256.25-3.63 ▼2723.76%
Biogen Inc.BIIB302.29314.10-0.90 ▲221.02%
Bank of New York MellonBK41.2342.881.09 ▼2-0.73%
BlackRock, Inc.BLK337.40346.441.91 ▼2-4.56%
Ball CorporationBLL72.5466.372.51 ▲54.52%
Bristol-Myers SquibbBMY68.9763.893.55 ▼106.95%
Broadcom Corp.BRCM57.8252.254.80 ▲1712.78%
Berkshire HathawayBRK.B133.89137.11-0.83 ▼294.66%
Boston ScientificBSX18.7216.983.59 ▼82.41%
BorgWarner Inc.BWA43.5147.76-2.65 ▲2523.52%
Baxalta Inc.BXLT39.2733.242.47 ▲00.00%Buy
Boston PropertiesBXP129.01121.292.16 ▲51.83%
Citigroup, Inc.C52.7154.88-0.17 ▼2-3.07%
CA TechnologiesCA28.9729.000.05 ▲2-4.55%
ConAgra Foods, Inc.CAG42.1339.95-1.20 ▲00.00%Buy
Cardinal HealthCAH89.7182.593.71 ▲71.84%
Cameron InternationalCAM63.7460.921.12 ▼17-1.09%
Caterpillar Inc.CAT69.3875.60-3.18 ▼2416.28%
Chubb CorporationCB133.02124.445.34 ▼2510.15%
CBRE Group, IncCBG34.7436.341.12 ▼2-0.90%
CBS CorporationCBS47.4451.001.69 ▼2-1.17%
Coca-Cola EnterprisesCCE50.0250.78-0.31 ▼1-1.96%
Crown Castle InternationalCCI86.9482.912.90 ▼91.78%
Carnival CorporationCCL54.1249.790.66 ▲156.51%
Celgene CorporationCELG122.14110.83-1.79 ▲00.00%Buy
Cerner CorporationCERN60.6963.53-2.50 ▲204.85%
CF Industries HoldingsCF43.2553.54-5.58 ▼1724.72%
Chesapeake EnergyCHK4.458.06-5.23 ▼7583.51%
CH Robinson WorldwideCHRW63.5368.30-3.66 ▼3-1.63%
Cigna Corp.CI146.46133.650.97 ▲34.16%
Cincinnati FinancialCINF59.6356.845.21 ▼129.23%
Colgate-Palmolive Co.CL66.9964.890.62 ▼10-0.05%
The Clorox CompanyCLX127.86117.596.81 ▼2316.55%
ComericaCMA42.3145.90-0.47 ▼2-0.93%
Comcast CorporationCMCSA57.3060.81-0.71 ▼21.00%
CME Group Inc.CME91.9096.780.88 ▼20.76%
Chipotle Mexican GrillCMG495.10649.19-8.28 ▼923.44%
Cummins Inc.CMI89.30113.91-8.52 ▼3034.41%
CMS Energy Corp.CMS36.0134.300.76 ▲134.68%
CenterPoint EnergyCNP18.1118.63-3.69 ▲5522.17%
CONSOL Energy Inc.CNX8.6513.69-4.77 ▲3068.90%
Capital One FinancialCOF73.5280.38-1.54 ▼225.79%
Cabot Oil & GasCOG17.7024.19-7.68 ▼2541.76%
Coach, Inc.COH32.6533.550.51 ▲3414.08%
Rockwell CollinsCOL92.3387.103.50 ▼5-2.08%
ConocoPhillipsCOP48.5954.60-2.06 ▼66.38%
Costco WholesaleCOST161.75151.045.53 ▼1311.25%
Campbell Soup Co.CPB53.3249.333.65 ▲40.26%
Columbia Pipeline GroupCPGX20.0424.27-4.23 ▲1-3.25%
Salesforce.comCRM77.8373.082.86 ▼138.17%
Computer SciencesCSC33.1727.827.29 ▲918.76%
Cisco Systems, Inc.CSCO27.3827.86-0.80 ▼6-5.03%
CSX Corp.CSX26.1329.34-2.45 ▼2621.63%
Cintas CorporationCTAS91.5487.841.57 ▼209170.73%
CenturyLink, Inc.CTL25.8728.80-2.29 ▼5031.84%
Cognizant Technology SolutionsCTSH60.7364.62-2.40 ▼32.94%
Citrix Systems, Inc.CTXS76.2172.560.79 ▼3513.75%
Cablevision SystemsCVC31.7127.511.20 ▼3556.52%
CVS CaremarkCVS98.86100.10-3.19 ▲80.59%
Chevron CorporationCVX92.0586.171.70 ▼101.87%
Dominion ResourcesD67.7769.76-3.22 ▲7-0.33%
Delta Air Lines Inc.DAL52.2647.102.05 ▲2011.83%
DuPont Co.DD66.4058.688.52 ▼99.84%
Deere & CompanyDE78.7983.13-2.08 ▲18-0.70%
Discover Financial ServicesDFS54.7756.38-0.34 ▼2-3.59%
Dollar GeneralDG72.2267.85-0.68 ▲11.56%
Quest DiagnosticsDGX71.4166.521.54 ▲12.03%
DR Horton Inc.DHI32.1629.502.56 ▼6140.75%
Danaher Corp.DHR93.4090.813.54 ▼105.38%
Walt Disney Co.DIS105.86112.631.45 ▼00.00%Sell
Discovery CommunicationsDISCA27.0930.19-0.52 ▼20.99%
Discovery CommunicationsDISCK25.5528.45-0.04 ▼23.04%
Delphi AutomotiveDLPH86.8479.573.16 ▼116.85%
Dollar Tree, Inc.DLTR76.6868.884.31 ▲41.97%
Dun & BradstreetDNB106.06112.91-2.85 ▼2512.87%
Diamond Offshore DrillingDO22.0723.250.04 ▼12365.41%
Dover Corp.DOV62.4065.190.20 ▼2-0.94%
Dow Chemical Co.DOW52.3147.794.64 ▼94.14%
Dr Pepper Snapple GroupDPS93.9284.497.91 ▼2420.84%
Darden RestaurantsDRI64.5660.70-4.95 ▲00.00%Buy
DTE Energy Co.DTE79.8881.41-0.47 ▼2-1.97%
Duke EnergyDUK72.0468.76-2.30 ▲00.00%Buy
DaVita, Inc.DVA70.1476.10-4.39 ▼2510.91%
Devon EnergyDVN32.7046.80-4.91 ▼2846.73%
Electronic Arts Inc.EA68.9566.12-0.09 ▼99161.57%
eBay Inc.EBAY27.6626.762.80 ▼9-0.29%
Ecolab Inc.ECL115.78118.090.06 ▼2-3.22%
Consolidated EdisonED64.7562.04-1.90 ▲00.00%Buy
Equifax Inc.EFX112.75104.035.27 ▼6049.67%
Edison InternationalEIX60.3661.69-1.41 ▼7-2.62%
Estee Lauder CompaniesEL88.8082.592.68 ▲74.10%
EMC CorporationEMC26.0126.24-0.04 ▼6-4.25%
Eastman Chemical Co.EMN68.9173.26-1.19 ▼225.49%
Emerson Electric Co.EMR48.2650.41-0.46 ▼2614.19%
Endo Pharmaceuticals HoldingsENDP62.6271.29-3.12 ▲1811.39%
EOG Resources, Inc.EOG73.4283.31-2.04 ▼21.26%
Equinix, Inc.EQIX297.19279.892.31 ▼5939.21%
Equity ResidentialEQR80.8775.812.61 ▼126.03%
EQT CorporationEQT51.9468.96-8.01 ▼2736.78%
Eversource EnergyES51.7448.850.88 ▼122.09%
Express Scripts Inc.ESRX88.2583.640.62 ▲00.00%Buy
Essex Property TrustESS238.37222.682.42 ▲124.48%
Ensco plcESV15.9618.27-1.36 ▼7368.33%
E*TRADE FinancialETFC29.7127.463.23 ▼83.92%
Eaton CorporationETN53.2558.47-2.15 ▼2621.40%
Entergy CorporationETR68.6969.21-0.63 ▲4513.14%
Edwards LifesciencesEW79.1874.763.44 ▼122.45%
Exelon CorporationEXC27.7530.00-5.16 ▲4619.95%spBuy
Expeditors Intl. of WashingtonEXPD45.9248.85-1.90 ▼21.78%
Expedia Inc.EXPE126.47117.871.09 ▼4541.39%
Ford Motor Co.F14.3114.79-1.45 ▼6-3.32%
Fastenal CompanyFAST41.5138.791.55 ▲00.00%Buy
Facebook, Inc.FB105.0297.194.38 ▼126208.25%
Freeport-McMoRan Copper & GoldFCX7.5712.06-5.38 ▼6878.35%
FedEx CorporationFDX149.65160.42-1.09 ▼2-4.65%
FirstEnergy Corp.FE32.6031.02-0.14 ▲00.00%Buy
F5 Networks, Inc.FFIV97.44111.06-5.90 ▼1619.24%
Fidelity National Information FIS61.1167.18-5.22 ▼66.19%
Fiserv, Inc.FISV93.0689.052.88 ▼211220.34%
Fifth Third BancorpFITB20.5219.541.77 ▼7-0.49%
FLIR Systems, Inc.FLIR28.6727.831.32 ▼5-3.92%
Fluor CorporationFLR48.7149.840.38 ▼7333.47%
Flowserve Corp.FLS42.8947.83-1.85 ▼6539.11%
FMC Corp.FMC40.5844.56-1.12 ▼3929.11%
Fossil, Inc.FOSL37.5456.19-8.37 ▲5063.66%
Twenty-First Century FoxFOXA27.4329.88-1.21 ▼22.21%
First Solar, Inc.FSLR66.9251.455.70 ▲1130.68%
FMC TechnologiesFTI29.2534.94-2.71 ▼6748.26%
Frontier CommunicationsFTR4.865.30-1.99 ▼3631.06%
AGL Resources Inc.GAS63.2659.165.64 ▼1927.88%
General DynamicsGD139.84145.20-1.24 ▼2-1.09%
General ElectricGE30.8327.337.82 ▼1110.19%
General Growth PropertiesGGP27.0327.18-1.02 ▲6-9.21%
Gilead Sciences Inc.GILD103.58109.57-1.20 ▼18-6.44%
General Mills, Inc.GIS58.7256.310.89 ▲5612.66%
Corning Inc.GLW18.5619.410.91 ▼3413.47%
General MotorsGM34.6032.623.54 ▼114.72%
Keurig Green MountainGMCR89.8866.876.83 ▲20.99%
GameStop Corp.GME28.3740.72-7.90 ▼623.32%
Alphabet Inc.GOOGL765.84692.656.49 ▼3533.78%
Genuine PartsGPC86.1089.360.35 ▼2-0.57%
Gap Inc.GPS25.3630.69-5.77 ▲3436.74%
Garmin Ltd.GRMN36.9840.20-1.46 ▲4425.14%
Goldman Sachs GroupGS182.47195.10-1.66 ▼2-3.28%
Goodyear Tire & Rubber Co.GT32.7931.062.56 ▼4418.89%
W.W. Grainger, Inc.GWW205.45218.15-4.94 ▲2512.12%spBuy
Halliburton CompanyHAL35.1540.75-1.95 ▼3122.36%
Harman International IndustrieHAR93.53109.57-2.96 ▼3022.75%
Hasbro Inc.HAS67.6275.12-3.88 ▼31.79%
Huntington BancsharesHBAN11.2111.411.43 ▼2-3.03%
Hanesbrands Inc.HBI28.9631.11-0.08 ▼10.45%
HCA HoldingsHCA68.9276.46-4.59 ▲1312.72%
Health Care REITHCN67.0367.16-2.08 ▲347.66%
HCP, Inc.HCP37.8235.96-2.18 ▲00.00%Buy
Home Depot, Inc.HD132.90122.156.24 ▼8265.61%
Hess CorporationHES50.5760.38-2.71 ▼34.60%
Hartford Financial Services GrHIG43.6646.32-2.28 ▼20.68%
Harley-DavidsonHOG46.1553.08-5.39 ▼4926.61%
Honeywell InternationalHON104.6599.411.24 ▼00.00%wBuy
Starwood Hotels & Resorts WorlHOT69.8475.32-2.04 ▼30.80%
Helmerich & PayneHP56.0461.17-1.44 ▼2619.54%
HP Inc.HPQ11.7313.44-1.74 ▼46.76%
H&R Block, Inc.HRB33.3335.74-1.40 ▼2-3.41%
Hormel Foods Corp.HRL79.8265.3010.00 ▲7058.63%
Harris Corp.HRS89.4878.785.11 ▲812.84%
Henry Schein, Inc.HSIC157.09146.185.55 ▼108.58%
Host Hotels & ResortsHST15.9518.11-4.18 ▼4426.73%
Hershey Co.HSY90.3292.76-3.06 ▲8-1.63%
Humana Inc.HUM178.30180.19-1.84 ▲9-5.87%
Intl Business MachinesIBM138.25148.16-4.47 ▲2213.05%
IntercontinentalExchangeICE251.92243.422.89 ▼6623.70%
International Flavors & FragraIFF119.97112.693.66 ▼95.65%
Illumina Inc.ILMN189.00190.030.48 ▲18-2.94%
Intel CorporationINTC34.9831.465.16 ▼118.77%
Intuit Inc.INTU97.5994.361.90 ▼9-0.55%
International Paper Co.IP38.5244.67-4.67 ▼3326.55%
Interpublic Group of CompaniesIPG23.5521.355.67 ▼1111.82%
Ingersoll-Rand PlcIR55.6360.05-1.11 ▼2417.50%
Iron Mountain Inc.IRM27.3430.89-4.83 ▼3421.05%
Intuitive SurgicalISRG547.45499.543.63 ▲56.16%
Illinois Tool WorksITW94.1388.554.01 ▼93.89%
Invesco Ltd.IVZ32.9234.65-1.88 ▼2916.64%
JB Hunt Transport ServicesJBHT72.9779.01-1.77 ▼3013.30%
Johnson ControlsJCI40.5045.55-2.34 ▼2518.31%
Jacobs Engineering GroupJEC43.3040.362.65 ▼57.02%
Johnson & JohnsonJNJ103.7298.434.04 ▼105.78%
Juniper NetworksJNPR27.6229.571.38 ▼00.00%Sell
JPMorgan Chase & Co.JPM66.6063.601.78 ▼7-3.06%
Nordstrom Inc.JWN50.9565.72-8.34 ▼1730.28%
Kellogg CompanyK72.8767.502.24 ▲45.06%
KeyCorpKEY13.3313.90-1.73 ▲18-1.76%
Kimco RealtyKIM26.4824.851.91 ▼126.18%
KLA-TencorKLAC69.5157.459.04 ▼95.98%
Kimberly-ClarkKMB126.88116.875.50 ▲1110.77%
Kinder Morgan, Inc.KMI16.0830.24-9.31 ▼2960.04%
CarMax Inc.KMX53.2361.75-3.06 ▼2215.58%
Coca Cola Co.KO43.5441.573.39 ▼114.09%
Michael Kors HoldingsKORS40.8645.45-1.27 ▲7953.88%
The Kroger Co.KR42.4637.124.47 ▲1513.93%
Kohl's Corp.KSS47.1352.56-2.68 ▲3228.84%
Kansas City SouthernKSU73.7791.39-4.97 ▼4932.75%
Loews CorporationL38.4736.791.42 ▲00.00%Buy
Leggett & Platt,LEG42.8145.85-0.61 ▼21.02%
Lennar Corp.LEN48.8851.57-0.92 ▼1-1.90%
Laboratory Corp. of AmericaLH124.70117.212.19 ▲81.16%
L-3 Communications HoldingsLLL119.95115.213.31 ▼8-5.10%
Linear TechnologyLLTC43.5941.932.15 ▼10-0.41%
Eli Lilly & Co.LLY85.8580.570.94 ▲51.60%
Legg Mason Inc.LM39.6745.85-3.65 ▼3626.22%
Lockheed MartinLMT218.56208.412.93 ▼238.03%
Lincoln NationalLNC50.6554.210.30 ▼20.02%
Lowe's CompaniesLOW76.2870.873.97 ▼196.14%
Lam ResearchLRCX80.3972.373.88 ▲98.47%
Leucadia NationalLUK17.3320.36-8.22 ▼2225.53%
Southwest Airlines Co.LUV43.9041.224.18 ▼1411.17%
Level 3 CommunicationsLVLT54.4048.304.56 ▲86.77%
LyondellBasell Industries NVLYB88.1793.97-0.07 ▼2-3.32%
Macy's, Inc.M35.4851.63-9.10 ▼1943.60%
MastercardMA98.5993.761.28 ▼112.88%
Macerich Co.MAC80.1781.10-0.66 ▼6-7.12%
Marriott InternationalMAR68.7774.28-2.99 ▼43.66%
Masco CorporationMAS28.4427.143.95 ▼217.89%
Mattel Inc.MAT27.6923.734.05 ▲38.76%
McDonald's Corp.MCD118.57109.128.24 ▼1218.25%
Microchip TechnologyMCHP47.2644.491.27 ▼112.54%
McKesson CorporationMCK199.41201.21-1.04 ▲219.99%
Moody's Corp.MCO100.11103.93-1.05 ▼18-1.81%
Mondelez InternationalMDLZ45.3542.230.02 ▼3721.32%
Medtronic, Inc.MDT77.6373.532.89 ▼72.31%
MetLife, Inc.MET48.2751.59-1.35 ▼18-4.12%
McGraw Hill FinancialMHFI97.4998.460.45 ▲204.28%
Mohawk IndustriesMHK190.71196.48-1.28 ▲7-2.52%
Mead Johnson NutritionMJN79.3083.50-0.09 ▼3519.16%
McCormick & Co. Inc.MKC86.7081.082.63 ▼3911.93%
Martin Marietta MaterialsMLM142.33158.57-2.79 ▼105.28%
Marsh & McLennan CompaniesMMC55.5454.291.07 ▼3-1.84%
3M Co.MMM151.19155.322.21 ▼1-2.45%
Mallinckrodt PlcMNK76.4083.92-2.21 ▲2024.03%
Monster BeverageMNST148.82140.183.35 ▼72114.90%
Altria Group Inc.MO58.2955.691.57 ▼2413.05%
Monsanto Co.MON99.2794.381.34 ▲00.00%Buy
The Mosaic CompanyMOS29.7537.67-7.13 ▼4136.46%
Marathon PetroleumMPC52.6454.221.68 ▼2-6.80%
Merck & Co. Inc.MRK52.8554.79-0.37 ▼288.25%
Marathon OilMRO13.9319.23-4.17 ▼3249.18%
Morgan StanleyMS32.4835.53-1.71 ▼18-2.72%
MicrosoftMSFT55.6750.487.83 ▼1118.50%
Motorola SolutionsMSI69.0665.362.60 ▼207.12%
M&T Bank CorporationMTB123.33119.720.71 ▼5-1.54%
Micron TechnologyMU14.4818.44-3.11 ▼4950.93%
Murphy OilMUR23.3533.04-5.00 ▼7362.01%
Mylan, Inc.MYL54.8255.872.14 ▲211.91%
NavientNAVI12.6114.77-3.35 ▲3233.81%
Noble Energy, Inc.NBL34.0937.54-1.33 ▼7451.15%
Nasdaq OMX GroupNDAQ57.9954.933.01 ▼6034.95%
NextEra Energy, Inc.NEE103.9398.67-0.43 ▲00.00%Buy
Newmont Mining Corp.NEM18.5419.470.54 ▼1-2.49%
Netflix, Inc.NFLX117.33103.774.07 ▼4887.51%
Newfield Exploration Co.NFX33.0937.58-1.15 ▼1-5.08%
NiSource Inc.NI19.3118.202.32 ▼137.94%
Nike Inc.NKE63.1860.233.71 ▼8365.20%
Nielsen Holdings N.V.NLSN46.4747.40-0.56 ▼2-2.27%
Northrop GrummanNOC190.11174.535.20 ▼145185.64%
National Oilwell VarcoNOV34.8042.01-4.03 ▼6555.24%
NRG Energy, Inc.NRG11.5017.14-8.00 ▲5559.16%
Norfolk SouthernNSC86.7889.743.70 ▼1-1.97%
NetApp, Inc.NTAP26.5232.89-4.54 ▼615.22%
Northern TrustNTRS72.9674.361.30 ▼2-3.65%
Nucor CorporationNUE41.0742.84-1.47 ▼2610.54%
NVIDIA CorporationNVDA33.1726.049.83 ▼2045.36%pP
Newell RubbermaidNWL43.6141.393.23 ▼8140.63%
News Corp.NWSA13.6214.52-1.17 ▼61.23%
Realty Income Corp.O51.3047.753.13 ▲105.56%
Owens-Illinois, Inc.OI17.6621.35-6.44 ▼716.70%
ONEOK Inc.OKE24.1233.79-7.55 ▼6461.63%
Omnicom Group Inc.OMC76.0871.763.34 ▲105.67%
Oracle CorporationORCL37.0139.46-0.64 ▼61.80%
O'Reilly AutomotiveORLY253.42244.031.27 ▼162181.27%
Occidental PetroleumOXY69.2073.99-1.37 ▼2-5.65%
Paychex, Inc.PAYX53.8249.076.58 ▼1211.22%
People's United FinancialPBCT16.3515.751.94 ▼9-0.73%
Pitney Bowes Inc.PBI20.6421.24-0.80 ▼6620.09%
PACCAR Inc.PCAR48.4555.67-6.05 ▼2023.93%
PG&E Corp.PCG53.9451.480.73 ▲133.22%
Plum Creek Timber Co.PCL48.4842.799.36 ▼65.16%
priceline.com IncPCLN1273.071329.74-0.76 ▼4-2.14%
Precision CastpartsPCP231.19227.891.94 ▼190.31%
Patterson CompaniesPDCO45.0747.24-2.11 ▼41.14%
Public Service Enterprise GrouPEG38.6040.19-3.63 ▼70.08%
Pepsico, Inc.PEP100.5497.241.54 ▼111.61%
Pfizer Inc.PFE32.6233.91-1.68 ▼5-3.82%
Principal Financial GroupPFG45.6650.48-2.81 ▼66.01%
Procter & Gamble Co.PG79.7975.523.30 ▲32.90%
Progressive Corp.PGR32.0030.19-0.11 ▼4622.04%
Parker HannifinPH99.85107.78-2.91 ▼2716.07%
PulteGroup, Inc.PHM18.2219.66-2.42 ▼125.20%
PerkinElmer Inc.PKI53.4449.433.06 ▼83.29%
Prologis, Inc.PLD42.4640.502.57 ▼112.19%
Philip Morris InternationalPM88.8684.572.80 ▼115.51%
PNC Financial Services GroupPNC96.2490.982.35 ▼70.80%
Pentair, Inc.PNR50.2857.07-2.47 ▼2216.66%
Pinnacle West CapitalPNW64.2961.29-0.04 ▲131.23%
Pepco Holdings, Inc.POM26.2026.301.55 ▼4-3.19%
PPG Industries Inc.PPG100.39103.960.81 ▼2-1.86%
PPL CorporationPPL34.2632.501.57 ▼123.26%
Perrigo Co.PRGO147.54165.92-4.36 ▲137.38%
Prudential FinancialPRU82.5585.391.05 ▼2-1.98%
Public StoragePSA248.25224.578.33 ▲2425.86%
Phillips 66PSX84.3687.711.59 ▼2-2.48%
PVH Corp.PVH72.7998.87-8.06 ▼1330.15%
Quanta ServicesPWR20.6823.82-3.84 ▲2427.21%
Praxair Inc.PX104.51112.36-1.16 ▼20.62%
Pioneer Natural Resources Co.PXD125.02141.790.49 ▼1-3.08%
QUALCOMM IncQCOM49.5555.86-5.54 ▼76.30%
Qorvo Inc.QRVO54.2159.620.85 ▼215.76%
Ryder System, Inc.R57.6777.70-8.35 ▼2635.41%
Reynolds AmericanRAI46.4451.52-4.04 ▲16-10.47%
Royal Caribbean CruisesRCL99.9288.871.61 ▲2927.13%
Regeneron PharmaceuticalsREGN537.63509.991.63 ▼9-0.01%
Regions FinancialRF9.7110.011.12 ▼2-2.53%
Robert Half InternationalRHI47.1552.37-4.43 ▼2514.48%
Red Hat, Inc.RHT81.7475.603.68 ▼117.09%
Transocean Ltd.RIG12.9815.46-2.12 ▼68.66%
Ralph LaurenRL113.38124.32-0.36 ▼2-0.43%
Rockwell AutomationROK103.82111.33-2.35 ▼2210.96%
Roper IndustriesROP189.84173.856.88 ▼119.25%
Ross Stores Inc.ROST54.3349.813.27 ▲42.84%
Range ResourcesRRC24.4036.97-5.68 ▼2955.41%
Republic Services Inc.RSG44.4142.512.82 ▼112.92%
Raytheon Co.RTN126.29115.548.20 ▼2115.89%
Science Applications IntlSAIC45.0147.741.84 ▼10.51%
StarbucksSBUX60.3254.812.78 ▼5955.95%
SCANA Corp.SCG60.9456.103.78 ▼128.28%
Charles Schwab Corp.SCHW33.0530.913.45 ▼7-1.61%
Spectra Energy Corp.SE23.8629.59-6.72 ▼3032.18%
Sealed AirSEE43.8148.68-5.12 ▼78.02%
Sherwin-Williams Co.SHW265.17270.002.20 ▼1-2.72%
Signet JewelersSIG119.64136.28-4.61 ▼37.63%
J. M. Smucker Co.SJM124.78114.733.39 ▲51.47%
Schlumberger LimitedSLB70.5379.01-2.91 ▼2718.84%
SL Green RealtySLG113.05117.420.42 ▼2-1.04%
Snap-on Inc.SNA171.86159.384.21 ▼116.10%
SanDisk Corp.SNDK75.2866.966.37 ▼1120.76%
Scripps Networks InteractiveSNI55.3559.78-0.40 ▼5026.21%
Southern CompanySO47.1044.151.36 ▲11.51%
Simon Property GroupSPG194.35185.59-0.25 ▼00.00%wBuy
Staples, Inc.SPLS9.6213.58-7.12 ▼2537.41%
Stericycle, Inc.SRCL120.99129.84-6.77 ▲9-0.73%
Sempra EnergySRE96.02100.69-1.69 ▼31.46%
SunTrust Banks, Inc.STI43.3641.022.79 ▼7-2.06%
St. Jude MedicalSTJ61.1368.01-4.13 ▲2014.80%
State Street Corp.STT67.1473.09-1.51 ▼2210.00%
Seagate TechnologySTX36.6541.80-5.15 ▲4734.56%
Constellation BrandsSTZ143.03129.575.66 ▼149230.32%
Stanley Black & DeckerSWK106.95102.493.27 ▼90.80%
Skyworks SolutionsSWKS79.3286.68-1.33 ▲1-2.35%
Southwestern Energy Co.SWN6.7114.96-7.73 ▼3073.92%
Synchrony FinancialSYF30.6032.44-1.60 ▼6-1.22%
Stryker Corp.SYK94.3697.91-2.49 ▼90.00%
Symantec CorporationSYMC20.8621.24-1.66 ▲2912.61%
Sysco Corp.SYY41.3039.621.82 ▼191.20%
AT&T, Inc.T34.6633.051.00 ▲32.30%
Molson Coors BrewingTAP93.9882.328.15 ▼149.59%
Teradata CorporationTDC27.2231.12-2.39 ▼3333.20%
TECO Energy, Inc.TE26.7224.684.52 ▼2325.74%
TE Connectivity Ltd.TEL65.2962.172.25 ▼81.32%
TEGNA Inc.TGNA25.9327.401.36 ▼2-1.77%
Target Corp.TGT73.1776.72-3.09 ▲180.99%
Tenet HealthcareTHC32.2740.83-5.90 ▲1937.38%
Tiffany & Co.TIF76.9583.91-3.61 ▲186.89%
TJX CompaniesTJX70.8971.66-0.47 ▲6-11.10%
Torchmark Corp.TMK57.2759.310.12 ▼1-2.71%
Thermo Fisher ScientificTMO141.32130.074.04 ▲87.65%
TripAdvisor Inc.TRIP85.4577.074.07 ▼102.47%
T. Rowe Price GroupTROW72.4575.55-0.06 ▼2-3.21%
The Travelers CompaniesTRV113.27107.235.00 ▼107.12%
Tractor Supply CoTSCO85.6790.49-0.32 ▼10.22%
Tyson Foods Inc.TSN53.9445.858.15 ▲3432.37%
Tesoro CorporationTSO104.47108.882.03 ▼2-4.48%
Total System ServicesTSS50.9647.907.47 ▼6050.95%
Time Warner CableTWC184.50179.55-0.98 ▼4525.19%
Time Warner Inc.TWX64.3973.44-3.93 ▼2020.18%
Texas InstrumentsTXN56.7552.025.24 ▼107.97%
Textron Inc.TXT42.6940.811.26 ▼5-1.73%
Tyco InternationalTYC32.1036.49-5.12 ▼3520.11%
Under Armour, Inc.UA81.2092.92-4.55 ▼67.10%
United Continental HoldingsUAL59.7856.010.41 ▼8-1.37%
Universal Health ServicesUHS120.64130.41-3.37 ▲125.84%
Unitedhealth GroupUNH118.34119.42-0.53 ▲6-6.71%
Unum GroupUNM33.4335.371.20 ▼21.68%
Union PacificUNP78.8091.83-5.73 ▼3927.71%
United Parcel ServiceUPS97.34102.89-0.79 ▼20.12%
Urban OutfittersURBN23.1929.32-7.11 ▲3133.25%
United Rentals, Inc.URI74.6076.820.48 ▼2-11.23%
U.S. BancorpUSB43.4241.991.36 ▼7-0.73%
United TechnologiesUTX96.30100.61-0.91 ▼2716.55%
Visa, Inc.V78.2674.823.23 ▼6030.39%
Varian Medical SystemsVAR81.1282.17-0.10 ▲348.81%
V.F. CorporationVFC62.2868.68-4.66 ▼1613.54%
Viacom, Inc.VIAB41.1151.06-2.75 ▼7350.02%
Valero EnergyVLO71.9364.814.07 ▼1111.55%
Vulcan MaterialsVMC96.8292.831.02 ▼5949.16%
Vornado Realty TrustVNO99.8195.021.74 ▲00.00%Buy
Verisk AnalyticsVRSK76.9672.74-0.25 ▲00.00%Buy
VeriSign, Inc.VRSN87.7878.109.30 ▼4646.62%
Ventas, Inc.VTR55.5256.02-1.75 ▲171.75%
Verizon CommunicationsVZ46.7144.860.27 ▲00.00%Buy
Waters Corp.WAT133.94124.813.37 ▼84.47%
Walgreens Boots AllianceWBA86.4687.39-1.78 ▲6-9.44%
Western DigitalWDC61.2272.98-5.66 ▲4137.44%
Wisconsin EnergyWEC51.5748.95-0.77 ▲00.00%Buy
Wells Fargo &WFC54.8255.551.13 ▼2-2.81%
Whole Foods MarketWFM34.4935.69-1.92 ▲3629.40%
Whirlpool Corp.WHR149.57166.50-2.02 ▼3416.63%
Waste ManagementWM53.4351.181.72 ▼214.66%
Williams CompaniesWMB24.9140.70-7.71 ▼2049.09%
Wal-Mart Stores Inc.WMT60.8364.94-4.14 ▲4126.22%
WestRock Co.WRK45.5157.11-4.76 ▼00.00%Sell
Western Union Co.WU18.5019.53-1.61 ▼252.12%
Weyerhaeuser Co.WY30.7231.063.02 ▼1-3.50%
Wyndham WorldwideWYN73.2979.85-2.58 ▼3013.85%
Wynn Resorts Ltd.WYNN69.1780.15-2.74 ▲6963.42%
Cimarex Energy Co.XEC91.60114.31-2.48 ▼28.99%
Xcel Energy Inc.XEL35.7434.440.79 ▼132.55%
XL Group plcXL39.8436.680.92 ▲6018.32%
Xilinx Inc.XLNX47.8545.024.15 ▼116.57%
Exxon MobilXOM79.3381.01-0.26 ▼2-6.77%
DENTSPLY InternationalXRAY60.9157.125.47 ▼117.96%
Xerox Corp.XRX10.8810.890.02 ▲4114.47%
Xylem Inc.XYL37.0734.704.35 ▼116.37%
Yahoo! Inc.YHOO34.1135.97-0.09 ▲4619.95%
Yum! Brands, Inc.YUM74.0080.38-2.78 ▲1910.69%
Zimmer Biomet HoldingsZBH102.91105.89-0.24 ▼4-1.78%
Zions Bancorp.ZION27.7829.83-0.78 ▼2-1.09%
Zoetis Inc.ZTS48.1344.062.13 ▲51.91%

S&P 400 stocks (Mid Caps)   [Top] [Dow] [Nasdaq100] [ETF] [S&P500] [S&P600] [Other] [Info] [FAQ]

Weekly reversal levels as of the close on December 25, 2015
Name     Close    Trend    RevL (W)MoM (W)    Weeks    P/L %    Action    
Aaron's, Inc.AAN22.9330.86-8.52 ▲87.54%
American Campus CommunitiesACC40.3837.713.19 ▼105.43%
ACI Worldwide, Inc.ACIW22.2223.430.00 ▼2-2.59%
AECOM TechnologyACM30.4128.992.00 ▼7-0.62%
Acxiom CorporationACXM21.4320.412.12 ▼205.10%
American Eagle OutfittersAEO15.4716.45-1.01 ▼18-3.13%
American Financial GroupAFG72.3269.312.50 ▼4617.29%
AGCO CorporationAGCO46.0550.030.00 ▼1-3.97%
Aspen Insurance HoldingsAHL48.8349.522.23 ▼1-2.50%
Arthur J Gallagher & Co.AJG41.1544.45-1.88 ▼183.65%
Akorn, Inc.AKRX37.3432.100.75 ▲00.00%Buy
Albemarle Corp.ALB55.9548.741.57 ▲00.00%Buy
Alexander & BaldwinALEX36.0938.17-0.47 ▼2910.22%
Align TechnologyALGN65.3960.813.61 ▼108.14%
Alaska Air GroupALK82.1275.182.40 ▲6164.12%
AMC Networks Inc.AMCX76.8274.281.85 ▼5-3.94%
Advanced Micro DevicesAMD2.922.065.38 ▲932.13%
AmSurg Corp.AMSG76.1373.071.04 ▼7-8.55%
Abercrombie & Fitch Co.ANF27.1822.266.39 ▲511.17%
Ansys, Inc.ANSS93.3589.440.22 ▼111.84%
AO Smith Corp.AOS77.2969.835.07 ▼1512.10%
Apollo Group Inc.APOL8.3011.40-6.06 ▲5069.19%
Alexandria Real Estate EquitieARE90.9888.530.59 ▲4-1.83%
Arris Group Inc.ARRS29.7828.352.96 ▼5-2.43%
Arrow ElectronicsARW56.1358.15-0.71 ▼1-3.22%
Associated Banc-CorpASB19.1019.801.36 ▼2-1.98%
Ashland Inc.ASH104.67114.18-1.25 ▼2513.52%
Ascena Retail GroupASNA10.1312.89-4.91 ▼2324.96%
Allegheny TechnologiesATI12.1318.75-5.67 ▲2762.01%
Atmel CorporationATML8.618.101.48 ▲40.12%
Atmos EnergyATO63.1758.434.37 ▼1413.01%
AptarGroup, Inc.ATR73.3069.733.66 ▼218.14%
Atwood OceanicsATW10.9819.47-4.42 ▼3064.32%
Avon Products Inc.AVP4.154.93-1.28 ▲11277.22%
Avnet Inc.AVT44.4043.040.93 ▼120.93%
Acuity Brands, Inc.AYI240.08198.698.54 ▲1119.12%
BrunswickBC49.8153.040.13 ▼20.18%
Belden, Inc.BDC48.7963.01-2.10 ▼2538.11%
BE Aerospace Inc.BEAV42.5950.72-4.26 ▼3328.38%
Sotheby'sBID26.6734.47-8.19 ▼2235.83%
Big Lots Inc.BIG39.1645.22-4.21 ▼65.16%
Bio-Rad LaboratoriesBIO139.11142.61-1.22 ▼18-3.04%
Black Hills Corp.BKH45.8141.940.39 ▲00.00%Buy
BioMed Realty TrustBMR23.6222.315.73 ▼1314.61%
Bemis Company, Inc.BMS45.0543.462.59 ▼9-1.81%
Bank of HawaiiBOH63.8866.410.19 ▼2-3.92%
Broadridge Financial SolutionsBR54.6055.61-1.52 ▼2-3.35%
Brown & Brown Inc.BRO32.0832.710.19 ▼1-2.20%
Buffalo Wild WingsBWLD162.28176.07-5.53 ▲98.17%
BancorpSouth, Inc.BXS24.5825.591.20 ▼2-2.37%
CalAtlantic GroupCAA39.1542.08-2.06 ▼12-0.75%
Cabela's Inc.CAB46.7844.261.86 ▲4-2.85%
Cable ONECABO435.03411.381.16 ▼2-0.90%
The Cheesecake FactoryCAKE46.4651.99-6.04 ▲98.67%
Casey's General StoresCASY121.07104.516.99 ▼3232.39%pP
Cathay General BancorpCATY32.0330.602.37 ▼92.07%
CBOE Holdings, Inc.CBOE65.4463.202.01 ▼245.55%
Cracker Barrel Old Country StoCBRL125.64139.02-4.61 ▼88.64%
Commerce BancsharesCBSH43.1846.17-1.88 ▼2-1.84%
Cabot Corp.CBT41.8437.436.34 ▼71.88%
Chemours CoCC5.749.42-3.84 ▲00.00%Sell
CDK Global Inc.CDK48.1050.13-2.08 ▼6-3.64%
Cadence Design SystemsCDNS21.2920.490.79 ▼4014.09%
Corporate Executive Board Co.CEB60.5474.61-3.85 ▼25.58%
Cullen/Frost BankersCFR62.0069.64-1.29 ▼22.64%
Cognex CorporationCGNX34.9238.67-1.49 ▼2325.24%
Church & Dwight Co.CHD86.4483.33-0.44 ▲00.00%Buy
Chico's FAS Inc.CHS10.9414.01-7.92 ▼2432.68%
CIENA Corp.CIEN20.7023.55-1.51 ▼2-4.65%
CLARCOR Inc.CLC49.9153.93-2.85 ▲3319.47%
CoreLogic, Inc.CLGX34.5338.05-3.14 ▼62.65%
Clean Harbors, Inc.CLH42.5847.19-4.93 ▲2518.51%spBuy
Mack-Cali RealtyCLI23.3021.066.01 ▼1112.07%
Commercial MetalsCMC14.6515.59-1.93 ▼8-2.02%
Compass Minerals InternationalCMP75.5284.53-2.75 ▼3615.67%
Centene Corp.CNC65.5758.23-0.11 ▲11.44%
Cinemark HoldingsCNK32.3736.36-2.38 ▼2216.55%
Cleco CorporationCNL53.0451.58-3.94 ▲00.00%Buy
CNO Financial GroupCNO19.7118.321.62 ▼00.00%wBuy
The Cooper CompaniesCOO136.34154.73-4.58 ▼2221.10%
Copart, Inc.CPRT38.2936.085.69 ▼85.48%
Camden Property TrustCPT76.3573.660.47 ▼4-2.23%
Crane Co.CR48.6653.39-2.28 ▼3621.31%
California ResourcesCRC2.344.46-2.74 ▼2664.65%
Cree, Inc.CREE27.9625.410.99 ▲00.00%Buy
Carter's, Inc.CRI89.6595.28-2.83 ▲182.71%
Charles River Laboratories IntCRL80.0870.405.04 ▲78.51%
Carpenter TechnologyCRS31.0035.90-2.02 ▼3024.24%
Communications Sales & LeasingCSAL19.5621.89-2.94 ▲92.44%
Carlisle CompaniesCSL89.2195.08-3.73 ▲148.61%
CST Brands, Inc.CST39.6735.813.77 ▲46.04%
Catalent Inc.CTLT24.9528.41-1.56 ▼1612.33%
ConvergysCVG25.0023.931.96 ▼110.00%
CommVault SystemsCVLT39.7737.783.09 ▼8-1.73%
Corrections Corp.CXW27.0229.86-6.34 ▲3426.50%
Cypress SemiconductorCY9.7310.91-0.37 ▼3626.57%
Community Health SystemsCYH28.3841.21-8.08 ▲1748.37%
Dana Holding Corp.DAN14.3717.57-5.43 ▼2529.35%
Diebold Inc.DBD31.5134.52-1.02 ▼20.51%
Donaldson CompanyDCI28.9531.85-2.90 ▼5726.30%
3D Systems Corp.DDD10.5015.31-4.59 ▲9483.75%
Deckers OutdoorDECK48.5360.71-5.68 ▲4944.03%
Douglas Emmett IncDEI30.4929.611.12 ▼141.87%
Dean Foods CompanyDF17.8418.400.61 ▼2-4.15%
Dick's Sporting GoodsDKS36.9147.55-8.33 ▼2730.56%
Deluxe Corp.DLX54.7560.99-2.42 ▼3014.61%
Dunkin' Brands GroupDNKN42.3647.67-4.40 ▲1810.10%
Now Inc.DNOW16.8518.84-0.47 ▼5741.21%
Denbury ResourcesDNR2.304.52-3.26 ▼7286.17%
Domino's Pizza, Inc.DPZ109.54104.590.54 ▲3-0.26%
Duke Realty Corp.DRE20.9419.752.34 ▲42.60%
Dril-Quip, Inc.DRQ61.1765.38-1.93 ▼2716.82%
DST Systems Inc.DST115.10118.672.15 ▼2-1.75%
DeVry, Inc.DV26.3027.66-3.39 ▲5140.00%
DreamWorks Animation SKGDWA26.6222.065.76 ▲714.94%
Brinker InternationalEAT47.0650.27-5.40 ▲2016.93%
Energen Corp.EGN44.9358.13-2.54 ▼26.98%
Endurance Specialty HoldingsENH64.5365.380.77 ▼1-3.45%
Energizer HoldingsENR34.9138.68-5.56 ▼62.32%
Equity One Inc.EQY26.8025.233.24 ▼114.44%
Esterline TechnologiesESL83.7988.233.38 ▼1-0.89%
Eaton Vance Corp.EV33.0836.76-2.64 ▼3319.00%
East West BancorpEWBC42.2540.462.15 ▼7-2.67%
Eagle Materials Inc.EXP61.1571.43-4.30 ▼1315.52%
Extra Space StorageEXR88.2378.787.36 ▲6366.62%
First American FinancialFAF36.1238.79-3.17 ▼20.11%
Fortune Brands Home & SecurityFBHS56.2950.375.24 ▼2221.71%pP
FTI Consulting, Inc.FCN35.0939.06-5.63 ▼8-3.76%
Fairchild Semiconductor IntlFCS20.0316.678.69 ▼1021.17%
FactSet Research SystemsFDS160.21167.89-0.05 ▼1-2.58%
FEI CompanyFEIC80.7375.461.34 ▲40.62%
First Horizon NationalFHN14.7015.000.29 ▼2-3.45%
Fair Isaac Corp.FICO95.1087.302.58 ▲115.51%
Federated InvestorsFII28.9731.44-1.95 ▼2511.57%
Foot Locker, Inc.FL64.9969.39-2.53 ▲9-2.09%
Flowers Foods, Inc.FLO22.0024.09-4.40 ▼31.65%
FirstMeritFMER19.0219.641.76 ▼2-3.65%
First Niagara Financial GroupFNFG10.959.893.64 ▼134.89%
Federal Realty Investment TrusFRT147.75139.263.24 ▼126.66%
Fortinet Inc.FTNT31.7738.46-6.02 ▼99.33%
Fulton FinancialFULT13.3912.823.81 ▼90.38%
Greif, Inc.GEF32.2835.18-0.96 ▼7438.22%
Guess' Inc.GES19.3921.40-3.08 ▼6-0.99%
Graco Inc.GGG73.2673.571.02 ▼2-5.08%
Graham Holdings Co.GHC500.38590.12-6.33 ▼1416.53%
GATX Corp.GMT42.6748.62-4.25 ▼4125.62%
Gentex Corp.GNTX16.3916.600.28 ▼2-4.00%
Genworth FinancialGNW3.935.52-4.02 ▼7370.11%
Global Payments Inc.GPN65.5060.246.28 ▼125172.69%
Gulfport EnergyGPOR24.0834.13-6.57 ▼3045.00%
Granite ConstructionGVA43.3734.858.60 ▲714.46%
Genesee & WyomingGWR54.0871.78-4.94 ▼3641.89%
Great Plains EnergyGXP27.4425.950.49 ▼5-0.18%
Hain Celestial GroupHAIN41.5051.80-8.28 ▲1824.66%
Hancock Holding Co.HBHC25.2728.54-2.17 ▼2-1.49%
Hawaiian Electric IndustriesHE28.6429.74-1.61 ▲337.07%
HollyFrontierHFC41.6948.28-2.58 ▼23.56%
Huntington Ingalls IndustriesHII129.45119.145.58 ▼87.61%
Highwoods PropertiesHIW43.8541.272.79 ▼105.06%
HNI Corp.HNI36.5844.65-4.70 ▼2224.56%
Health Net, Inc.HNT68.3061.931.00 ▲3319.11%
Hologic Inc.HOLX39.0836.510.60 ▼6045.66%
Hospitality Properties TrustHPT26.6327.93-0.87 ▼3412.20%
Hill-Rom HoldingsHRC48.5552.45-3.94 ▼64.69%
HSN, Inc.HSNI51.0158.41-6.33 ▲2021.43%spBuy
Hubbell Inc.HUBB101.4294.241.10 ▲00.00%Buy
Halyard HealthHYH34.7334.791.21 ▲3217.84%
International BancsharesIBOC26.5027.991.28 ▼2-4.54%
IdaCorp, Inc.IDA68.8163.883.40 ▼138.21%
InterDigital, Inc.IDCC47.6752.31-0.66 ▼23.40%
Integrated Device TechnologyIDTI27.0423.458.19 ▼1227.55%
IDEXX LaboratoriesIDXX72.9573.16-1.51 ▲8-6.25%
IDEX CorporationIEX77.5974.002.35 ▼11-0.40%
Ingram Micro Inc.IM31.3928.595.56 ▼2115.70%
IngredionINGR96.7390.524.74 ▼3319.55%
World Fuel ServicesINT39.1644.65-0.23 ▼3021.81%
IPG Photonics CorpIPGP91.4683.752.89 ▲74.29%
International SpeedwayISCA34.4635.360.60 ▼1-4.30%
Intersil CorporationISIL13.2812.493.93 ▼90.91%
Gartner Inc.IT91.1586.272.14 ▼93.46%
ITT CorporationITT36.4738.70-0.30 ▼2-0.75%
Jack in the Box Inc.JACK76.7980.66-0.99 ▲18-6.92%
Jarden Corp.JAH56.6048.812.08 ▲25.54%
Jabil Circuit Inc.JBL23.9022.315.51 ▼115.80%
JetBlue AirwaysJBLU23.3324.94-0.81 ▼1-2.60%
j2 Global, Inc.JCOM81.1573.544.22 ▼6050.64%
J. C. Penney CompanyJCP6.968.59-4.79 ▼66.07%
Jack Henry & AssociatesJKHY78.1473.745.98 ▼6030.39%
Jones Lang LasalleJLL157.31155.451.48 ▼8-5.63%
Janus Capital GroupJNS14.2315.68-2.04 ▼2-3.34%
Joy Global, Inc.JOY13.7622.40-6.87 ▲6776.29%spBuy
John Wiley & SonsJW.A44.6952.87-4.20 ▼3623.17%
Kate Spade & Co.KATE17.6022.03-2.36 ▼3338.53%
KB HomeKBH12.7414.25-2.81 ▼1711.34%
KBR, Inc.KBR17.6718.730.05 ▼2-3.70%
Kirby CorporationKEX54.8669.00-5.72 ▼6346.96%
Keysight TechnologiesKEYS28.9531.88-4.24 ▼64.71%
KLX Inc.KLXI32.1837.60-5.38 ▼2217.95%
Kemper CorporationKMPR38.0939.413.70 ▼1-1.33%
Kennametal Inc.KMT19.5529.34-4.86 ▼2541.64%
Knowles Corp.KN13.9217.71-3.92 ▼817.54%
Kilroy Realty Corp.KRC63.1767.79-1.94 ▼173.97%
Lamar Advertising Co.LAMR59.8156.033.00 ▲73.35%
Lancaster ColonyLANC116.09102.027.56 ▼2124.53%
Leidos HoldingsLDOS57.1250.669.03 ▼1430.95%
Lincoln Electric HoldingsLECO52.7558.16-2.77 ▼62.84%
LaSalle Hotel PropertiesLHO26.2231.10-5.49 ▼3730.56%
Lennox InternationalLII126.41122.704.31 ▼6144.50%
LivaNovaLIVN60.5864.29-2.92 ▲6-6.79%
LKQ Corp.LKQ29.4929.85-1.19 ▼2-4.91%
Alliant EnergyLNT62.6958.641.92 ▲52.96%
Lifepoint HospitalsLPNT74.0275.57-1.74 ▲166.41%
Liberty Property TrustLPT31.5833.54-1.09 ▼21.19%
Louisiana-PacificLPX18.5416.401.42 ▼116.86%
Landstar System Inc.LSTR58.1265.23-5.04 ▼1711.71%
Lexmark InternationalLXK32.1035.290.26 ▼223.63%
Live Nation EntertainmentLYV24.9026.31-1.49 ▼30.44%
Mid-America Apartment CommunitMAA91.0883.805.03 ▲1411.62%
ManpowerGroupMAN85.8889.40-0.45 ▼2-3.72%
Manhattan AssociatesMANH69.2964.804.15 ▼66111.12%
Mercury GeneralMCY47.0652.00-3.62 ▼66.09%
MEDNAX, Inc.MD72.9176.95-4.21 ▲8-2.85%
MDC Holdings Inc.MDC25.9427.57-2.89 ▲122.15%
Meredith Corp.MDP43.2947.45-1.50 ▼3315.63%
Allscripts Healthcare SolutionMDRX15.2213.853.78 ▼911.18%
MDU Resources GroupMDU18.3419.05-1.83 ▼6-2.34%
Mentor GraphicsMENT18.7323.72-8.51 ▼5-6.30%
MarketAxess HoldingsMKTX111.1396.465.19 ▼7090.81%pP
Herman Miller Inc.MLHR28.4130.870.40 ▼23.66%
MAXIMUS, Inc.MMS56.1961.77-4.04 ▼6-8.79%
Molina HealthcareMOH61.1867.92-4.15 ▲116.98%
Mine Safety Appliances Co.MSA44.2945.740.02 ▼2-3.14%
MSCI Inc.MSCI72.3564.658.10 ▲86.46%
MSC Industrial Direct Co.MSM57.6164.70-4.53 ▼6533.10%
Mettler-Toledo IntlMTD341.86312.885.25 ▼74.55%
Minerals TechnologiesMTX46.7959.26-1.89 ▼212.84%
Murphy USA Inc.MUSA62.1257.435.33 ▼81.22%
National InstrumentsNATI29.5328.791.49 ▼8-3.15%
Nabors IndustriesNBR8.8711.92-3.45 ▼6763.21%
NCR Corp.NCR25.6327.180.24 ▼1-1.26%
Nordson CorporationNDSN65.4271.87-1.22 ▼2-3.78%
Noble Corp.NE11.2013.51-0.94 ▼7358.76%
NewMarket Corp.NEU378.52411.77-0.75 ▼215.06%
National Fuel Gas Co.NFG42.5452.36-8.18 ▼2931.89%
National Retail PropertiesNNN39.5337.032.64 ▲104.97%
NeuStar, Inc.NSR25.1827.19-2.58 ▲183.78%
NetScout SystemsNTCT31.3235.76-5.31 ▼1714.98%
NVR Inc.NVR1654.911528.914.50 ▼7346.13%
New York Community BancorpNYCB16.5617.54-4.47 ▲80.36%
New York Times Co.NYT13.7312.803.33 ▼95.62%
Orbital ATK Inc.OA89.9278.825.03 ▼4958.51%
Old Dominion Freight LineODFL58.7166.50-3.17 ▼188.91%
Office Depot, Inc.ODP5.607.64-5.82 ▼2332.61%
Corporate Office Properties TrOFC21.8823.81-1.81 ▼3623.15%
OGE Energy Corp.OGE26.7027.75-4.65 ▲175.79%
ONE Gas, Inc.OGS50.3545.973.07 ▲1314.12%
Omega Healthcare InvestorsOHI34.5735.33-1.68 ▲8-0.29%
Oceaneering InternationalOII39.0845.63-2.92 ▼86.35%
Oil States InternationalOIS29.4232.83-0.75 ▼6450.56%
Olin Corp.OLN18.5323.13-1.37 ▼2733.94%
Owens & Minor Inc.OMI36.3434.963.56 ▼114.64%
Old Republic InternationalORI18.7916.948.01 ▼1114.02%
Oshkosh CorporationOSK39.8642.510.16 ▼2-2.21%
Bank of the OzarksOZRK50.4446.415.41 ▼1315.29%
PacWest BancorpPACW44.0846.040.57 ▼2-0.18%
VeriFone Systems, IncPAY28.9430.91-3.13 ▲2513.48%spBuy
Prosperity BancsharesPB49.1553.60-0.64 ▼2-1.05%
Potlatch CorporationPCH31.2933.130.04 ▼2-2.96%
Polaris IndustriesPII86.14119.33-8.28 ▼2237.95%
Packaging Corp. of AmericaPKG64.3068.71-1.62 ▼174.60%
Polycom, Inc.PLCM12.9111.963.99 ▼11-0.08%
Plantronics, Inc.PLT48.4653.50-3.22 ▼185.06%
PNM Resources, Inc.PNM30.6727.394.06 ▲129.89%
Panera Bread Co.PNRA194.83180.900.81 ▲22.38%
PolyOne CorporationPOL32.5734.55-0.21 ▼2-2.71%
Post Holdings, Inc.POST63.7958.401.46 ▼2838.46%
Post Properties Inc.PPS59.1157.24-0.03 ▼4-1.32%
Primerica, Inc.PRI49.0449.552.74 ▼1-6.19%
PAREXEL InternationalPRXL67.1563.770.45 ▼7-0.49%
PTC Inc.PTC35.4136.460.11 ▼212.40%
Patterson-UTI EnergyPTEN15.7517.30-0.73 ▼2720.85%
QEP Resources, Inc.QEP13.3815.94-2.11 ▼6757.77%
Rackspace HostingRAX26.1232.42-2.88 ▼3240.89%
Regal BeloitRBC58.1865.04-2.78 ▼2723.25%
Rent-A-Center Inc.RCII15.5522.52-8.46 ▼2543.82%
Rowan CompaniesRDC17.4719.88-0.26 ▼21.02%
Everest Re GroupRE185.07178.822.53 ▼5-0.18%
Regency CentersREG68.1964.152.64 ▼114.71%
Reinsurance Group of AmericaRGA86.2492.54-2.98 ▼84.50%
Royal Gold, Inc.RGLD38.0149.39-6.51 ▲4240.23%spBuy
Raymond James FinancialRJF58.2054.394.43 ▼7-0.50%
ResMed Inc.RMD53.9257.541.08 ▼22.46%
RenaissanceRe HoldingsRNR114.69107.933.46 ▲137.62%
Rollins Inc.ROL26.0727.58-2.23 ▼71.81%
RPM InternationalRPM44.1046.170.24 ▼1-3.26%
R.R. Donnelley & SonsRRD14.7116.85-2.66 ▼2618.68%
Reliance Steel & Aluminum Co.RS58.7960.13-0.57 ▼6-2.71%
Rayonier Inc.RYN22.7924.16-0.77 ▼7331.66%
Science Applications IntlSAIC45.0147.741.84 ▼10.51%
Boston Beer Co. Inc.SAM205.40231.51-2.44 ▼86.58%
Signature BankSBNY153.62142.994.68 ▼93.52%
Service Corp. IntlSCI26.2428.02-3.23 ▼73.07%
SEI Investments Co.SEIC52.0949.272.64 ▼6142.16%
Stifel FinancialSF43.4647.19-2.35 ▼2020.94%
StanCorp Financial GroupSFG114.01104.954.28 ▼4066.32%
Sirona Dental SystemsSIRO109.85100.784.59 ▼115.44%
SVB Financial GroupSIVB121.87132.64-0.59 ▼2-1.35%
Tanger Factory Outlet CentersSKT33.3234.09-1.51 ▼3-2.68%
Skechers USA Inc.SKX30.6637.97-6.63 ▲96.44%
Silicon LaboratoriesSLAB50.9847.484.92 ▼82.06%
Silgan Holdings Inc.SLGN53.6354.320.20 ▲9-5.51%
Solera Holdings Inc.SLH54.6150.682.67 ▼1610.41%
SLM CorporationSLM6.518.12-6.30 ▲2230.60%
SM Energy CompanySM20.6836.52-4.65 ▼2854.73%
Scotts Co.SMG65.0563.912.87 ▼11-0.37%
Senior Housing Properties Tr.SNH14.6516.93-7.00 ▲3731.83%
Synopsys Inc.SNPS45.7749.11-2.43 ▼33.62%
Synovus FinancialSNV32.5330.413.41 ▼93.50%
Sonoco Products Co.SON41.6342.650.92 ▼1-4.73%
Superior Energy ServicesSPN14.4017.48-2.41 ▼2835.37%
Sovran Self StorageSSS107.2396.704.74 ▲1315.04%
Steris Corp.STE76.6169.484.24 ▼1315.69%
Steel Dynamics Inc.STLD18.1619.19-2.40 ▲248.28%
Questar CorporationSTR19.7520.08-2.66 ▲4516.91%
SunEdison, Inc.SUNE5.9212.91-5.58 ▲2276.88%
SUPERVALU Inc.SVU7.017.62-3.24 ▲3421.15%
SolarWinds, Inc.SWI58.5149.669.30 ▼1123.15%
Sensient TechnologiesSXT63.8265.93-1.02 ▼2-3.29%
Synaptics Inc.SYNA81.0086.110.68 ▼2-2.02%
TCF FinancialTCB14.4015.59-2.86 ▼182.31%
Taubman Centers Inc.TCO76.8371.840.68 ▲00.00%Buy
Telephone & Data SystemsTDS26.5828.31-0.69 ▼2-1.41%
Teledyne TechnologiesTDY87.9594.07-2.06 ▲189.28%
Tech Data Corp.TECD67.8271.28-0.69 ▼1-3.45%
Techne Corp.TECH91.2195.76-2.58 ▲174.84%
Teradyne Inc.TER21.4618.854.87 ▲89.66%
Terex Corp.TEX19.7721.62-1.10 ▼183.47%
TeleflexTFX132.80127.870.36 ▲8-0.38%
Triumph Group, Inc.TGI34.4048.42-7.40 ▼2241.88%
Hanover Insurance GroupTHG82.2582.431.67 ▼1-4.19%
Thor Industries Inc.THO56.6254.732.05 ▼4-1.96%
Treehouse FoodsTHS79.6884.76-0.10 ▼10.56%
Time Inc.TIME15.6319.15-6.45 ▼2229.31%
Timken Co.TKR28.9833.24-2.29 ▼6532.26%
Talen EnergyTLN6.7012.34-7.56 ▲517.39%
Toll Brothers Inc.TOL34.0837.19-1.85 ▼2-0.77%
TRI Pointe GroupTPH13.0014.15-2.10 ▼2210.04%
Tempur Pedic InternationalTPX71.6470.420.62 ▼4324.57%
Tootsie Roll IndustriesTR32.0432.35-0.03 ▼2-3.12%
Trimble NavigationTRMB22.1920.155.29 ▼8-1.77%
TrustmarkTRMK23.5224.610.33 ▼2-1.73%
Trinity IndustriesTRN25.4627.49-1.52 ▼3511.47%
Toro Co.TTC74.5072.253.04 ▼196.52%
Tupperware BrandsTUP55.8958.580.05 ▼6-0.79%
Towers Watson & Co.TW133.99124.124.53 ▲74.92%
Tyler TechnologiesTYL178.56159.316.10 ▼79100.79%
UDR, Inc.UDR36.9334.583.38 ▼139.55%
Urban Edge ProeprtiesUE23.3022.252.03 ▼112.82%
Domtar CorporationUFS37.8740.94-1.29 ▼2-0.21%
UGI Corp.UGI34.1135.05-2.65 ▼6-0.18%
Ultimate Software GroupULTI194.09185.761.80 ▼2312.84%
Umpqua HoldingsUMPQ16.3917.40-0.56 ▼2-1.61%
United Natural FoodsUNFI41.2552.76-6.08 ▼3640.85%
United TherapeuticsUTHR160.91146.062.19 ▲31.82%
Valspar Corp.VAL84.0378.923.99 ▼83.56%
Valley National BancorpVLY10.0710.481.91 ▼2-2.86%
Valmont IndustriesVMI108.44112.621.46 ▼2-1.74%
Vishay IntertechnologyVSH11.9610.984.47 ▼70.93%
Vista OutdoorVSTO45.4245.51-0.98 ▲12-4.34%
Vectren CorporationVVC42.6942.97-0.84 ▼6-4.71%
Westinghouse Air Brake TechnolWAB73.1385.24-7.27 ▼1818.10%
Washington FederalWAFD24.2623.492.44 ▼112.75%
Webster FinancialWBS37.8936.422.07 ▼7-4.44%
WellCare Health PlansWCG80.8186.07-2.06 ▲113.99%
Waste ConnectionsWCN56.3652.245.85 ▼1213.68%
Waddell & Reed FinancialWDR29.4738.68-4.88 ▼3337.71%
Wendy's CompanyWEN10.899.576.18 ▲53.03%
Werner EnterprisesWERN23.2927.23-2.61 ▼310.49%
WisdomTree InvestmentsWETF16.1720.02-0.87 ▼28.75%
Winland ElectronicsWEX90.3098.65-2.70 ▼2317.18%
WGL Holdings Inc.WGL64.0757.833.30 ▲127.12%
Western RefiningWNR37.3844.00-2.49 ▼24.03%
VCA Antech Inc.WOOF55.8453.20-0.31 ▲8373.36%Add
Worthington IndustriesWOR31.0427.891.88 ▼00.00%wBuy
Washington Prime GroupWPG10.6112.18-5.85 ▲4537.18%spBuy
WPX Energy, Inc.WPX5.928.84-2.50 ▼2547.10%
Westar Energy, Inc.WR42.7139.044.67 ▼1312.19%
W.R. BerkleyWRB55.3755.63-0.30 ▼1-4.45%
Weingarten Realty InvestorsWRI34.4733.410.62 ▼4-2.32%
Williams-Sonoma Inc.WSM58.5373.42-8.25 ▼1722.73%
Watsco Inc.WSO119.82125.19-1.26 ▼1-2.73%
West Pharmaceutical ServicesWST61.6258.514.28 ▼82.44%
Aqua America Inc.WTR29.8327.487.06 ▼1313.16%pP
WhiteWave Foods Co.WWAV40.0044.23-4.65 ▲18-2.62%
Woodward, Inc.WWD51.1345.754.05 ▲77.48%
US Steel CorpX8.6313.89-5.34 ▲5572.88%
Alleghany Corp.Y482.92501.490.96 ▼20.15%
Zebra TechnologiesZBRA70.8785.19-3.78 ▼1919.96%

S&P 600 stocks (Small Caps)   [Top] [Dow] [Nasdaq100] [ETF] [S&P500] [S&P400] [Other] [Info] [FAQ]

Weekly reversal levels as of the close on December 25, 2015
Name     Close    Trend    RevL (W)MoM (W)    Weeks    P/L %    Action    
AAON Inc.AAON23.6821.774.41 ▼7-2.19%
American Assets TrustAAT38.8540.62-2.76 ▼71.92%
Atlas Air Worldwide HoldingsAAWW43.7743.84-0.40 ▲204.27%
Abaxis Inc.ABAX54.9749.043.70 ▲74.11%
Ameris BancorpABCB34.1629.918.15 ▼2331.33%
ABM Industries Inc.ABM29.2530.24-1.35 ▲161.35%
Abiomed Inc.ABMD90.3377.27-0.83 ▲13.12%
Arctic Cat Inc.ACAT16.7125.04-5.43 ▼3247.94%
Aceto Corp.ACET27.7528.41-0.31 ▼6-13.17%
Acorda TherapeuticsACOR42.9534.045.83 ▲918.68%
Agree Realty Corp.ADC33.6831.435.01 ▼109.42%
ADTRAN Inc.ADTN17.2915.752.87 ▲1-1.14%
Aegion CorporationAEGN19.6120.182.69 ▼1-4.64%
Advanced Energy IndustriesAEIS28.8826.973.36 ▼127.60%
American Equity Investment LifAEL24.7226.41-0.59 ▼2-3.78%
Astoria FinancialAF15.9815.38-0.73 ▼4520.88%
Almost Family Inc.AFAM38.9942.80-1.59 ▼20.94%
Affymetrix Inc.AFFX9.7210.27-0.41 ▲2611.07%
Agilysys Inc.AGYS10.3610.15-0.50 ▼172.47%
AMN Healthcare ServicesAHS30.7230.93-0.82 ▲9-15.06%
Albany InternationalAIN37.2034.605.29 ▼8-0.61%
AAR Corp.AIR26.5923.470.95 ▲00.00%Buy
Air Methods Corp.AIRM40.8138.962.77 ▼7-4.49%
Applied Industrial TechnologieAIT40.8541.760.04 ▼1-4.82%
Aerojet RocketdyneAJRD16.0018.64-3.00 ▲1818.74%
Acadia Realty TrustAKR33.2731.572.84 ▼114.13%
AK Steel HoldingAKS2.303.08-2.81 ▼2750.00%
ALLETE, Inc.ALE51.1551.320.17 ▼2-5.20%
Allegiant TravelALGT173.24198.35-4.69 ▼65.87%
Analogic CorporationALOG84.0085.75-0.78 ▼5-4.53%
Amedisys Inc.AMED41.1237.520.61 ▼3346.60%
Albany Molecular ResearchAMRI19.6618.731.01 ▲4-2.38%
Amerisafe, Inc.AMSF51.5152.410.49 ▼2-6.43%
American WoodmarkAMWD81.1666.048.19 ▲70113.07%
The Andersons, Inc.ANDE32.5937.17-3.00 ▼5940.32%
AngioDynamics Inc.ANGO12.5614.16-4.09 ▲3723.65%
Anika TherapeuticsANIK39.3136.223.64 ▼81.50%
ANI PharmaceuticalsANIP47.4848.83-1.15 ▲2012.93%
American Public EducationAPEI20.1623.65-2.20 ▼4336.92%
Apogee EnterprisesAPOG44.6551.99-2.78 ▼148.88%
ArcBest Corp.ARCB21.6228.30-5.41 ▼4742.35%
Archrock Inc.AROC7.7713.65-6.43 ▼3259.74%
American Science & EngineeringASEI42.1838.992.81 ▲5-4.22%
On Assignment Inc.ASGN44.7641.235.55 ▼1316.62%
Astec IndustriesASTE41.4736.223.11 ▲43.62%
Atlantic Tele-NetworkATNI78.3473.891.70 ▼2310.48%
Actuant CorporationATU24.7721.753.21 ▼117.04%
Avista Corp.AVA35.4132.952.87 ▼126.75%pP
AeroVironment, Inc.AVAV29.7723.687.49 ▲416.38%
American VanguardAVD14.2812.882.55 ▼104.85%
American States WaterAWR42.7739.752.29 ▲147.44%
Anixter InternationalAXE61.0167.09-0.62 ▼21.34%
AZZ IncorporatedAZZ56.7152.043.44 ▼113.11%
Barnes Group Inc.B35.8538.67-1.64 ▼163.84%
Natus Medical Inc.BABY48.9243.935.06 ▼125255.27%
Banner CorporationBANR46.7449.760.45 ▼2-1.79%
Basic Energy ServicesBAS2.995.26-3.18 ▼6887.12%
BBCN Bancorp, Inc.BBCN17.3015.964.94 ▼1314.65%
Bill Barrett Corp.BBG4.206.24-0.51 ▼7582.97%
Black Box Corp.BBOX9.4514.32-7.84 ▼2452.37%
Boise CascadeBCC26.3731.09-2.49 ▼38.69%
Bonanza Creek EnergyBCEI5.7210.99-1.86 ▼6488.93%
Brinks Co.BCO29.6730.691.17 ▼1-2.95%
Blucora, Inc.BCOR10.4012.43-6.57 ▲2125.29%
Balchem Corp.BCPC62.4465.610.70 ▼1-1.18%
Bel Fuse Inc.BELFB17.6220.06-2.23 ▼82.38%
Saul Centers Inc.BFS52.1954.380.28 ▼10.33%
General Cable Corp.BGC13.7015.62-2.10 ▼30.51%
Big 5 Sporting GoodsBGFV10.5011.09-2.84 ▲214.02%
Briggs & StrattonBGG16.9319.29-3.96 ▼84.62%
B&G Foods Inc.BGS36.1833.920.79 ▼1719.13%
Biglari HoldingsBH338.35381.22-3.02 ▼1810.96%
Benchmark ElectronicsBHE21.3721.93-0.93 ▲9-6.27%
BJ's RestaurantsBJRI44.7646.03-0.17 ▲8-4.24%
Buckle Inc.BKE30.6736.99-5.80 ▲3634.95%
Bank MutualBKMU7.827.292.50 ▲133.03%
Barnes & Noble, Inc.BKS9.1913.46-6.78 ▼1741.47%
Blackbaud Inc.BLKB66.6758.473.57 ▲8393.64%
Badger Meter Inc.BMI60.0461.080.08 ▼22-8.53%
Bob Evans Farms Inc.BOBE39.3644.05-4.39 ▲2017.74%spBuy
BofI Holding Inc.BOFI21.2026.48-7.06 ▲1016.56%
Boston Private Financial HoldiBPFH11.4612.14-1.75 ▼218.54%
Brady Corp.BRC23.9622.813.77 ▼5-6.22%
Brookline BancorpBRKL11.5910.823.78 ▼90.96%
Brooks AutomationBRKS11.2410.760.43 ▼12-3.52%
Bristow Group, Inc.BRS26.5038.59-5.11 ▼5658.24%
Boyd Gaming Corp.BYD19.7217.323.29 ▼6070.88%
CACI InternationalCACI94.5586.597.76 ▼911.30%
Calares Inc.CAL27.0131.02-3.45 ▼1213.54%
Cal-Maine FoodsCALM49.4954.94-3.00 ▼3-2.04%
CalAmp Corp.CAMP20.8117.782.49 ▲1213.04%
Cardtronics Inc.CATM34.0236.011.23 ▼10.38%
Cato Corp.CATO37.6236.512.27 ▼8-0.69%
Cincinnati Bell Inc.CBB3.633.740.55 ▼1-4.01%
Cambrex Corporation.CBM48.4144.893.06 ▼60129.21%
CIBER, Inc.CBR3.593.340.94 ▼102.57%
Community Bank SystemCBU40.4438.583.67 ▼115.09%
Calgon CarbonCCC17.2617.80-0.49 ▲3017.38%
Cabot MicroelectronicsCCMP44.9141.580.30 ▲00.00%Buy
Cross Country HealthcareCCRN17.4314.435.64 ▼71114.66%
CDI Corp.CDI6.889.04-5.83 ▲4250.93%
Cedar Realty TrustCDR7.116.743.46 ▼93.64%
Career EducationCECO3.834.24-1.06 ▼4731.85%
Central Garden & Pet Co.CENTA13.6515.71-0.21 ▼00.00%Sell
Century Aluminum Co.CENX4.757.21-3.74 ▲4375.36%
CEVA Inc.CEVA23.9021.495.27 ▼119.03%
Cardinal FinancialCFNL22.9022.311.26 ▼4621.61%
Celadon GroupCGI10.0917.28-8.28 ▼3056.79%
City Holding Co.CHCO46.0548.94-1.47 ▼2-1.48%
Chemed Corp.CHE151.49140.064.60 ▼90.85%
Chesapeake Lodging TrustCHSP25.7629.10-4.11 ▼4221.77%
CIRCOR InternationalCIR42.7547.94-1.84 ▼5636.14%
Seacor Holdings Inc.CKH55.4761.63-5.03 ▲84.69%
Checkpoint SystemsCKP6.627.83-4.74 ▲4242.18%
Cloud Peak EnergyCLD2.293.58-2.80 ▼7887.47%
Calamos Asset ManagementCLMS10.0710.29-2.75 ▲3720.52%
Clearwater PaperCLW47.5252.50-3.04 ▼4621.82%
Cantel Medical Corp.CMN62.3257.386.18 ▼8278.72%
Capstead MortgageCMO9.3910.25-7.97 ▲6525.06%
Comtech TelecommunicationsCMTL20.6325.36-4.84 ▼4125.15%
CONMED CorporationCNMD43.5448.59-5.50 ▲1615.08%
Consolidated Communications HoCNSL21.6720.401.69 ▼9-1.41%
Coherent Inc.COHR66.9859.336.01 ▼76.37%
Cohu, Inc.COHU12.9311.215.76 ▼1017.23%
Columbia Banking SystemCOLB33.4133.541.96 ▼2-5.96%
CoreSite RealtyCOR57.2252.754.90 ▼6164.40%
Core-Mark Holding Co.CORE84.4572.498.11 ▼2435.50%
Central Pacific FinancialCPF22.0722.800.09 ▼2-9.69%
Capella Education Co.CPLA47.5951.11-1.95 ▲4527.09%
Computer Programs & SystemsCPSI49.5144.092.35 ▲4-7.54%
Crocs, Inc.CROX10.5712.53-4.35 ▲126.46%
CARBO Ceramics Inc.CRR18.4125.82-3.80 ▲7385.03%
Cirrus Logic Inc.CRUS31.8029.441.14 ▼3-9.97%
CorVel CorporationCRVL44.0334.338.02 ▲725.51%
CryoLife Inc.CRY10.7110.100.93 ▼7-2.46%
Carrizo Oil & GasCRZO32.8540.08-1.84 ▼31.38%
CSG InternationalCSGS35.9332.474.74 ▼1111.45%
Cash America InternationalCSH31.6828.483.11 ▼1615.87%
Constant Contact Inc.CTCT28.7128.024.52 ▼7-9.49%
CareTrust REIT, Inc.CTRE10.9011.68-1.86 ▲5411.24%
CTS CorporationCTS18.2419.04-1.18 ▼2-2.19%
Cubic CorporationCUB47.2444.113.54 ▼73.28%
Cousins PropertiesCUZ9.419.90-1.45 ▼225.71%
CVB Financial Corp.CVBF17.4517.841.09 ▼2-5.63%
Calavo Growers Inc.CVGW50.1849.301.65 ▼7-4.15%
Curtiss-Wright Corp.CW69.0169.711.03 ▼1-4.83%
Cynosure, Inc.CYNO43.9935.676.59 ▲816.62%
Daktronics Inc.DAKT9.149.82-1.71 ▼4-10.65%
Darling InternationalDAR10.3811.83-3.59 ▲2629.96%
Dime Community BancsharesDCOM17.5316.911.67 ▼4611.94%
Deltic Timber Corp.DEL61.7063.83-1.05 ▼2-1.83%
DepoMed Inc.DEPO18.8421.98-3.05 ▲1315.55%
Digi InternationalDGII11.9411.112.29 ▼5338.04%
Dice Holdings, Inc.DHX9.688.345.08 ▼87.08%
DineEquity, Inc.DIN85.9991.69-4.49 ▲1810.55%
Diodes IncorporatedDIOD23.6821.921.54 ▲3-5.09%
Diamond Foods, Inc.DMND39.1236.117.20 ▼1315.06%
Dorman ProductsDORM49.0849.99-2.47 ▲8-5.21%
Diamondrock Hospitality Co.DRH10.1011.80-4.74 ▼3928.17%
DSP Group Inc.DSPG9.689.542.38 ▼8-4.63%
DTS Inc.DTSI23.2928.57-4.68 ▼67.40%
Drew Industries Inc.DW61.0057.021.88 ▼113.27%
DXP EnterprisesDXPE24.7133.03-2.37 ▼8462.48%
Dycom IndustriesDY73.4069.533.11 ▼56138.78%
Ebix Inc.EBIX33.8929.265.27 ▼77.72%
Emergent BioSolutionsEBS39.3332.496.91 ▲713.47%
Echo Global Logistics Inc.ECHO20.8625.06-2.23 ▼2017.29%
US Ecology Inc.ECOL37.7341.88-5.39 ▲1316.66%
Encore Capital GroupECPG30.7736.88-6.24 ▼1922.90%
Education Realty Trust IncEDR37.2633.625.76 ▼1211.89%
El Paso Electric Co.EE38.7436.580.69 ▼00.00%wBuy
Electronics for ImagingEFII46.5644.552.24 ▼327.48%
8x8 Inc.EGHT11.529.637.74 ▼1130.46%
Engility HoldingsEGL32.8429.653.22 ▼1110.46%
NIC Inc.EGOV20.0818.882.80 ▼289.61%
EastGroup PropertiesEGP56.2457.570.36 ▼2-3.19%
eHealth, Inc.EHTH10.7213.14-3.19 ▼1216.77%
Employers HoldingsEIG27.7124.816.13 ▼1014.03%
Callaway Golf Co.ELY9.799.173.81 ▼91.03%
EMCOR Group Inc.EME47.9746.602.66 ▼111.74%
EnerSysENS57.1861.75-1.53 ▼54.19%
The Ensign GroupENSG22.0223.940.70 ▼00.00%Sell
Enanta Pharmaceuticals Inc.ENTA32.1938.22-3.04 ▲1618.51%
EnovaENVA6.7912.12-7.13 ▼3266.05%
Bottomline TechnologiesEPAY29.6326.934.23 ▼86.97%
EPIQ Systems, Inc.EPIQ13.7414.440.15 ▲3019.08%
Entertainment Properties TrustEPR57.8554.432.25 ▲91.99%
Era Group Inc.ERA11.6415.54-7.08 ▲3144.68%
ESCO TechnologiesESE37.2238.291.40 ▼1-1.53%
Electro Scientific IndustriesESIO5.404.892.20 ▲00.00%Buy
Essendant Inc.ESND32.4335.83-1.34 ▼3318.66%
Ethan Allen InteriorsETH27.9629.05-0.90 ▼2-5.19%
Evercore PartnersEVR54.2252.320.81 ▼7-7.14%
ExamWorks GroupEXAM27.7431.55-4.36 ▲2428.58%
Exar Corp.EXAR6.446.91-0.03 ▲2531.78%
Exlservice HoldingsEXLS45.3240.836.60 ▼6062.38%
Exponent Inc.EXPO50.6348.294.28 ▼1314.55%
Express Inc.EXPR17.4018.65-2.28 ▼6-2.29%
EZCORP, Inc.EZPW5.256.78-4.30 ▼4749.08%
FARO TechnologiesFARO30.4435.31-4.29 ▲3529.68%
First BancorpFBP3.574.32-2.88 ▼2523.72%
First Commonwealth FinancialFCF9.189.530.40 ▼2-3.73%
First Cash Financial ServicesFCFS39.4741.66-1.77 ▲5428.83%
Franklin Electric Co.FELE28.2731.520.55 ▼22.79%
FutureFuel Corp.FF14.2212.724.23 ▼1219.00%
First Financial Bancorp.FFBC18.2219.39-0.54 ▼20.44%
First Financial BanksharesFFIN30.7833.640.19 ▼20.71%
Finish Line Inc.FINL18.2722.29-7.83 ▲1527.96%
Five BelowFIVE32.3133.86-3.57 ▲166.73%
Comfort Systems USAFIX28.7427.353.37 ▼6087.00%
First Midwest BancorpFMBI18.7117.872.36 ▼7-3.36%
FabrinetFN24.0521.265.46 ▼4335.88%
F.N.B. CorporationFNB13.5813.941.69 ▼2-4.22%
First NBC Bank HoldingFNBC38.1036.292.64 ▼92.61%
Financial EnginesFNGN35.0936.231.01 ▲2012.56%
Forestar Group Inc.FOR11.1613.56-3.89 ▼612.95%
Forrester ResearchFORR29.5632.42-2.05 ▼2213.26%
Francesca's HoldingsFRAN17.1113.166.69 ▲1023.63%
Fred's, Inc.FRED16.2814.003.34 ▲4-3.61%
Franklin Street PropertiesFSP10.3010.88-3.89 ▲81.62%
Federal Signal Corp.FSS16.5914.694.79 ▼1110.75%
FTD Companies, Inc.FTD27.1628.93-2.95 ▲4110.57%
Flotek IndustriesFTK12.0016.18-5.65 ▼6-31.29%
HB Fuller Co.FUL37.1538.990.21 ▼2-2.57%
Forward Air Corp.FWRD43.7047.28-0.50 ▼2-0.41%
Greatbatch, Inc.GB54.6457.230.55 ▼1-0.96%
Glacier Bancorp Inc.GBCI27.2428.260.10 ▼2-5.34%
Gannett Co.GCI16.2114.095.18 ▼00.00%wBuy
Genesco Inc.GCO57.9961.99-2.59 ▲4921.00%
Green DotGDOT16.7417.63-2.52 ▲6-3.65%
GEO Group, Inc.GEO28.3632.47-4.51 ▼3426.70%
Geospace TechnologiesGEOS13.8316.15-3.66 ▼2422.43%
Griffon CorporationGFF17.8816.692.77 ▼6046.31%
Greenhill & Co.GHL28.3130.78-4.36 ▲2226.45%
Gulf Island FabricationGIFI10.6011.83-2.76 ▲5443.74%
G-III Apparel Group,GIII45.4657.74-6.55 ▲919.45%
G&K Services Inc.GK63.4768.24-2.84 ▼83.48%
Gulfmark Offshore Inc.GLF5.618.99-4.14 ▲7686.87%spBuy
PH Glatfelter Co.GLT19.2919.55-1.72 ▲3422.81%
General CommunicationGNCMA19.8818.482.59 ▼108.10%
Government Properties Income TGOV15.9717.49-2.52 ▼3728.99%
Group 1 AutomotiveGPI76.0385.60-4.13 ▼188.86%
Green Plains Renewable EnergyGPRE22.1624.12-0.12 ▲2618.86%
Globe Specialty MetalsGSM12.6614.37-6.06 ▲2630.09%
Chart Industries Inc.GTLS19.5124.44-2.76 ▲11280.76%
Getty Realty Corp.GTY17.2916.442.99 ▲30.82%
Hawaiian HoldingsHA37.1530.798.97 ▼2053.26%
Haemonetics Corp.HAE31.9235.49-4.13 ▲2520.46%spBuy
Hanmi FinancialHAFC24.4825.76-1.20 ▼2-6.76%
Haynes InternationalHAYN36.5541.68-2.47 ▼2211.89%
HCI Group, Inc.HCI35.3040.57-3.63 ▼59.79%
Healthcare Services GroupHCSG35.7434.621.85 ▼2811.48%
Helen of TroyHELE97.9393.092.77 ▼6164.20%
HFF, Inc.HF32.2436.70-2.56 ▲1810.57%
Hanger Orthopedic GroupHGR17.3817.44-0.54 ▲2321.96%
Harte-Hanks Inc.HHS3.434.59-4.29 ▼3446.41%
Hillenbrand, Inc.HI29.7629.892.04 ▼1-5.35%
Hibbett Sports, Inc.HIBB31.0637.74-4.89 ▲3434.17%
Harmonic Inc.HLIT4.315.72-5.93 ▼3437.99%
Helix Energy Solutions GroupHLX5.458.28-3.02 ▼5675.82%
Horace Mann EducatorsHMN33.7534.84-0.63 ▼2-1.60%
HMS Holdings Corp.HMSY12.8211.573.28 ▲32.15%
Home BancsharesHOMB40.9339.411.50 ▼4629.28%
Hornbeck Offshore ServicesHOS10.2915.16-4.95 ▼7675.50%
Heartland Payment SystemsHPY95.3968.5110.00 ▲3481.94%
HealthEquity Inc.HQY26.5731.40-0.79 ▼1-1.84%
Healthcare Realty TrustHR27.8225.215.34 ▲129.96%
Harsco CorporationHSC8.2511.77-4.41 ▼2347.28%
Heidrick & Struggles IntlHSII28.1424.208.21 ▼85.08%
Healthstream Inc.HSTM22.6925.40-1.74 ▼2119.17%
Heartland ExpressHTLD17.3120.54-5.15 ▼4228.77%
Hub Group Inc.HUBG33.3438.63-3.50 ▼1811.00%
Haverty Furniture CompaniesHVT21.7223.55-1.25 ▼21.36%
Headwaters Inc.HW17.3019.19-2.89 ▼64.84%
Healthways Inc.HWAY13.0713.961.34 ▲3525.99%
Hawkins Inc.HWKN36.2340.37-1.40 ▼24.86%
Marinemax Inc.HZO18.3216.352.57 ▲4-4.23%
Integra LifeSciences HoldingsIART67.7559.483.25 ▲75.58%
Interactive Brokers GroupIBKR42.7339.572.80 ▼151202.76%
Installed Building ProductsIBP24.6225.78-2.20 ▲10-0.82%
Iconix Brand GroupICON7.4513.72-6.75 ▲7181.93%spBuy
ICU Medical, Inc.ICUI113.07104.971.09 ▼7178.26%
Interval Leisure GroupIILG16.1120.00-6.04 ▲2734.33%
II-VI Inc.IIVI18.8817.283.62 ▼97.46%
Independent BankINDB47.3148.941.93 ▼2-3.12%
Inogen Inc.INGN41.6044.29-3.28 ▲5-14.51%
Interactive IntelligenceININ32.3737.32-1.71 ▲2221.05%
Summit Hotel PropertiesINN12.1213.02-1.08 ▼20.00%
INTL FCStone Inc.INTL33.1929.775.43 ▼1010.52%
Innospec Inc.IOSP54.4851.964.30 ▼1918.33%
Inter Parfums Inc.IPAR24.6128.29-1.27 ▼2217.61%
Infinity Property and CasualtyIPCC81.6479.081.39 ▼142.51%
Innophos Holdings IncIPHS30.5840.56-8.57 ▲3441.35%
Intrepid PotashIPI3.506.50-8.06 ▲5574.80%
Impax LaboratoriesIPXL43.4339.621.67 ▲5-0.89%
iRobot CorporationIRBT36.0931.125.63 ▲511.12%
Inland Real EstateIRC10.879.268.13 ▲516.13%
Iridium CommunicationsIRDM8.597.562.73 ▲00.00%Buy
Investment Technology GroupITG17.7119.952.31 ▼2-2.37%
Itron, Inc.ITRI36.3633.052.94 ▼113.86%
Invacare CorporationIVC17.8219.071.75 ▼1-0.96%
John Bean TechnologiesJBT49.6240.669.13 ▼1532.89%
J&J Snack FoodsJJSF118.21112.58-0.96 ▼00.00%wBuy
Kaiser AluminumKALU84.6980.250.69 ▼4412.20%
Kaman CorporationKAMN41.4738.503.54 ▲74.07%
Kelly Services, Inc.KELYA15.6915.091.61 ▼111.10%
Korn/Ferry InternationalKFY33.3335.670.67 ▼10.18%
Kirkland's Inc.KIRK15.1621.17-7.59 ▼1827.78%
Kulicke and Soffa IndustriesKLIC12.1611.113.54 ▲00.00%Buy
Kindred HealthcareKND12.1616.17-5.89 ▲1740.80%
Knight TransportationKNX24.3927.11-1.95 ▼3417.46%
Koppers HoldingsKOP19.3622.03-1.11 ▼102.27%
Kopin Corp.KOPN2.993.16-0.98 ▲3915.06%
Kraton Performance PolymersKRA18.3721.67-2.39 ▼89.69%
Kite Realty Group TrustKRG25.7425.281.42 ▼9-2.28%
KapStone Paper and PackagingKS23.0324.322.48 ▼1-5.89%
Quaker ChemicalKWR79.6983.46-0.41 ▼2-2.44%
Lithia Motors Inc.LAD109.43114.781.51 ▼1-1.64%
Lannett CompanyLCI40.6747.19-3.54 ▲3325.51%
Lydall Inc.LDL35.1432.064.29 ▼00.00%wBuy
Landauer Inc.LDR31.6838.85-2.29 ▼214.22%
Littelfuse Inc.LFUS108.2096.537.58 ▼88.33%
Laclede Group Inc.LG59.6355.302.72 ▼1311.04%
Ligand PharmaceuticalsLGND108.3692.603.95 ▲5887.47%
LHC Group, Inc.LHCG45.5741.800.92 ▼7798.74%
Lumber Liquidators HoldingsLL18.3518.84-0.65 ▲4352.04%
Luminex CorporationLMNX21.6619.206.58 ▼73.24%
Lumos Networks Corp.LMOS12.0612.89-2.43 ▲4124.15%
Snyder's-Lance, Inc.LNCE35.1434.201.47 ▼279.81%
Lindsay CorporationLNN74.6570.15-1.31 ▲00.00%Buy
LogMeIn, Inc.LOGM68.8065.121.12 ▼120.64%
LivePerson Inc.LPSN7.128.40-3.38 ▼4936.49%
Liquidity ServicesLQDT6.778.12-3.85 ▼2526.97%
LTC Properties Inc.LTC42.0342.96-0.85 ▼6-3.83%
LegacyTexas Financial GroupLTXB25.4629.31-2.66 ▼2-1.11%
Lexington Realty TrustLXP8.188.84-2.13 ▼61.56%
LSB Industries Inc.LXU7.8522.60-8.37 ▲2278.05%
La-Z-Boy Inc.LZB24.2627.20-3.43 ▼65.38%
ManTech InternationalMANT30.7628.985.30 ▼86.14%
Masimo CorporationMASI41.7837.521.48 ▼6065.14%
Matthews InternationalMATW54.9856.512.63 ▼1-2.65%
Matson, Inc.MATX43.7045.093.65 ▼1-3.04%
MB Financial Inc.MBFI33.3834.301.37 ▼2-4.31%
Contango Oil & Gas Co.MCF6.3610.10-3.00 ▼8484.60%
Monarch Casino & ResortMCRI23.3819.785.15 ▼910.91%
The Marcus CorporationMCS19.3820.30-0.79 ▼2-1.89%
MedAssets Inc.MDAS30.8625.1110.00 ▲1139.13%
Medicines Co.MDCO36.4135.032.46 ▼7-7.89%
Medidata SolutionsMDSO49.0044.81-0.34 ▲00.00%Buy
MiMedx GroupMDXG9.408.43-0.93 ▲1-1.67%
Medifast Inc.MED30.9828.902.14 ▼00.00%wBuy
Methode ElectronicsMEI33.3735.040.49 ▼2-6.51%
Magellan Health ServicesMGLN61.7252.940.91 ▲10.34%
M/I Homes, Inc.MHO21.9023.61-2.98 ▼84.49%
Mobile Mini, Inc.MINI31.4335.55-1.31 ▼2-0.61%
MKS Instruments Inc.MKSI37.0734.392.89 ▼51.84%
Mueller IndustriesMLI28.0032.32-4.06 ▼2212.61%
Merit Medical SystemsMMSI18.9321.49-5.21 ▲9-4.59%
Monro Muffler BrakeMNRO64.8971.091.10 ▼1-0.90%
Momenta PharmaceuticalsMNTA15.3118.76-2.23 ▼1618.95%
Moog Inc.MOG.A62.4164.692.04 ▼1-1.28%
Movado Group, Inc.MOV26.9224.980.15 ▲4-3.10%
Motorcar PartsMPAA35.4133.514.06 ▼3521.64%
Medical Properties TrustMPW11.4512.12-1.11 ▲3417.98%
Monolithic Power SystemsMPWR64.5756.707.94 ▼1117.12%
Mercury Computer SystemsMRCY19.5516.437.08 ▼2031.03%
Marten Transport LtdMRTN17.4419.02-1.52 ▲2615.75%
Microsemi Corp.MSCC33.0035.91-0.18 ▼1-3.68%
MicroStrategy Inc.MSTR177.61189.27-3.62 ▲95.35%
Meritage HomesMTH34.7439.20-3.49 ▲2018.64%spBuy
Materion CorporationMTRN28.9332.31-3.95 ▼2514.43%
Matrix Service Co.MTRX21.1022.75-1.15 ▼2-1.25%
MTS Systems Corp.MTSC64.0364.61-0.16 ▼3-5.99%
Men's WearhouseMW15.0541.15-9.60 ▲1871.85%
Monster WorldwideMWW6.186.68-3.46 ▼80.64%
Myers IndustriesMYE13.8815.22-0.23 ▼21.63%
MYR GroupMYRG20.7224.42-6.18 ▲1824.27%
NanometricsNANO15.7914.153.91 ▲83.41%
Navigators GroupNAVG86.0681.323.31 ▼138.74%
NBT Bancorp, Inc.NBTB28.2727.102.74 ▼2912.05%
Navigant ConsultingNCI16.5215.991.30 ▼2710.72%
Neogen Corp.NEOG58.2551.624.49 ▼87.47%
Newport Corp.NEWP16.2815.422.45 ▼7-3.10%
Northfield Bancorp Inc.NFBK16.2215.303.15 ▲15852.85%
Blue Nile Inc.NILE36.8132.743.57 ▼2619.71%
New Jersey ResourcesNJR32.5329.040.95 ▲15.62%
Nektar TherapeuticsNKTR17.0712.837.94 ▲735.15%
Northern Oil and GasNOG4.085.48-2.04 ▼6672.89%
Neenah Paper, Inc.NP63.9660.941.95 ▼110.22%
National Penn BancsharesNPBC12.4311.841.94 ▼186.42%
National Presto IndustriesNPK82.9284.20-0.12 ▼1-4.79%
EnPro IndustriesNPO45.2151.96-0.67 ▼3427.37%
Newpark ResourcesNR5.717.01-2.70 ▲3238.80%
Insight EnterprisesNSIT25.8327.20-0.39 ▼224.90%
Insperity, Inc.NSP47.7544.870.39 ▲00.00%Buy
Netgear Inc.NTGR43.0338.369.26 ▼1133.34%
Nutrisystem, Inc.NTRI21.1924.93-4.57 ▼910.97%
NuVasive, Inc.NUVA53.4248.930.71 ▲72.77%
Northwest BancsharesNWBI13.5513.002.64 ▼358.49%
Northwestern Corp.NWE54.5252.310.49 ▼12-0.07%
Northwest Natural GasNWN50.8645.894.45 ▲1312.08%
Quanex Building ProductsNX21.0118.43-0.39 ▲14.89%
Oriental Financial GroupOFG8.269.93-3.24 ▼3544.00%
Omnicell Inc.OMCL29.3032.57-3.65 ▲188.24%
Old National Bancorp.ONB13.8614.480.09 ▼2-1.91%
Oritani FinancialORIT16.6015.672.17 ▼136.00%
Orion Marine Group, IncORN4.705.80-6.07 ▲5053.23%
OSI Systems, Inc.OSIS91.7983.048.27 ▼1725.74%
Outerwall Inc.OUTR38.1462.54-6.05 ▼2145.51%
Oxford IndustriesOXM63.9875.27-4.96 ▼1314.57%
PAHC30.9234.27-1.60 ▼133.56%
Prestige Brands HoldingsPBH50.4947.333.31 ▼5346.26%pP
Pep Boys - Manny, Moe & JackPBY17.5113.579.62 ▲1749.79%
PDC Energy, Inc.PDCE58.4252.700.18 ▼193.58%
Pennsylvania Real Estate Inv. PEI21.8420.680.64 ▼00.00%wBuy
Perry Ellis InternationalPERY19.1522.18-4.07 ▼1314.74%
Pioneer Energy ServicesPES2.423.70-2.29 ▼2760.59%
PetMed Express Inc.PETS17.3616.260.72 ▲5325.43%
Provident Financial ServicesPFS20.2119.501.48 ▼4610.27%
PGT, Inc.PGTI11.5312.75-3.16 ▲84.87%
Piper Jaffray CompaniesPJC41.2543.130.83 ▲4920.47%
Park ElectrochemicalPKE15.3617.98-2.98 ▼6843.61%
Parkway PropertiesPKY15.8516.89-0.98 ▼2-2.00%
The Children's PlacePLCE53.9258.00-3.12 ▲229.32%
Popeyes Lousiana KitchenPLKI58.0955.340.53 ▲3-0.53%
ePlus Inc.PLUS93.3982.225.11 ▲1213.24%
Plexus Corp.PLXS36.0539.55-2.74 ▼2411.64%
PharMericaPMC32.3030.211.38 ▼7-4.66%
Pinnacle Financial PartnersPNFP52.7949.961.61 ▼112.97%
Pinnacle EntertainmentPNK30.4835.13-5.55 ▼1213.01%
Piedmont Natural Gas Co.PNY56.9447.6710.00 ▲1345.40%
Pool Corp.POOL81.9776.115.11 ▼6143.33%
Power IntegrationsPOWI50.2144.953.82 ▼106.69%
Powell IndustriesPOWL27.6632.40-2.77 ▼3-1.80%
ProAssurancePRA48.5950.780.79 ▼10.59%
Portfolio Recovery AssociatesPRAA38.1949.53-8.22 ▲1933.65%
Perficient Inc.PRFT17.3816.441.71 ▼70.70%
Progress SoftwarePRGS23.7725.65-4.76 ▲1712.93%spBuy
Providence Service CorpPRSC47.3245.770.45 ▼9-6.72%
PS Business ParksPSB88.7680.845.38 ▼1313.45%
Privatebancorp Inc.PVTB41.9539.312.89 ▼104.85%
Papa John's InternationalPZZA55.3464.96-6.24 ▲76.17%
QLogic Corp.QLGC12.3011.483.14 ▼9-6.89%
QuinStreet, Inc.QNST4.725.43-4.15 ▼814.65%
Quality Systems Inc.QSII15.6714.155.21 ▼94.47%
Resources ConnectionRECN17.1316.421.73 ▼110.00%
REX American ResourcesREX54.9358.05-0.43 ▼3-6.70%
Rex Energy CorporationREXX1.032.54-3.63 ▼7994.48%
Repligen CorporationRGEN29.1233.43-2.25 ▲12-6.43%
Sturm, Ruger & Co.RGR60.3654.12-0.55 ▲20.60%
Regis Corp.RGS15.4514.335.05 ▼8-7.21%
Republic Airways HoldingsRJET4.295.99-2.04 ▼3465.29%
Ruckus Wireless Inc.RKUS11.0011.75-2.48 ▼82.66%
RLI Corp.RLI61.7056.693.94 ▼6033.37%
Rambus Inc.RMBS11.8412.74-1.88 ▲2411.58%
Gibraltar IndustriesROCK25.0221.458.45 ▼1130.04%
Rogers CorporationROG53.5957.78-1.16 ▲3427.84%
Retail Opportunity InvestmentsROIC17.9317.202.67 ▼113.22%
Rovi CorporationROVI15.8611.260.52 ▲00.00%Buy
Red Robin Gourmet BurgersRRGB61.8474.98-5.27 ▼1818.47%
Roadrunner Transportation SystRRTS9.6917.40-8.75 ▲2260.50%
Rofin-Sinar TechnologiesRSTI27.0528.000.49 ▼2-4.28%
Ruby Tuesday, Inc.RT5.675.97-2.59 ▲1310.57%
Rudolph TechnologiesRTEC14.5513.294.44 ▼1111.58%
Ruth's Hospitality GroupRUTH16.0515.761.04 ▼6032.53%
Rayonier Advanced MaterialsRYAM10.1511.451.36 ▼5354.32%
Sanderson FarmsSAFM81.3969.283.06 ▲410.23%
Safety Insurance GroupSAFT55.8256.79-1.97 ▼6-1.38%
Sonic AutomotiveSAH23.0822.451.78 ▼8-7.46%
Saia, Inc.SAIA22.2929.67-7.21 ▲1837.30%
Sanmina-SCI Corp.SANM21.4622.510.45 ▼2-5.09%
Sabra Health Care REITSBRA20.5123.03-5.57 ▲3431.63%
Southside Bancshares Inc.SBSI24.6027.61-1.78 ▼22.50%
ScholasticSCHL38.4242.30-1.01 ▼1-1.32%
Stepan CompanySCL50.4047.203.31 ▼9-3.47%
comScore, Inc.SCOR41.2046.52-4.16 ▲1613.93%
ScanSource, Inc.SCSC34.3938.10-1.32 ▼22.77%
Select ComfortSCSS21.2226.25-2.05 ▼2326.73%
Select Medical HoldingsSEM12.4713.20-0.16 ▲2113.94%
Seneca Foods Corp.SENEA29.6127.44-0.06 ▲00.00%Buy
Simmons First NationalSFNC52.0349.954.57 ▼1511.70%
Scientific GamesSGMS9.0811.52-4.49 ▲2029.67%
Stone Energy Corp.SGY4.178.13-2.22 ▼7589.54%
A. Schulman, Inc.SHLM30.6336.12-3.38 ▼710.41%
Steven Madden, Ltd.SHOO30.9236.09-4.76 ▲1214.75%
Selective Insurance GroupSIGI34.2232.272.19 ▼2620.37%
Sigma Designs, Inc.SIGM6.678.89-2.76 ▼513.94%
South Jersey IndustriesSJI23.8324.99-4.42 ▲72.14%
SkyWest Inc.SKYW20.5418.194.46 ▼6078.91%
U.S. Silica HoldingsSLCA20.2523.760.13 ▲3135.03%
Super Micro ComputerSMCI24.6627.92-2.52 ▼62.91%
Standard Motor ProductsSMP39.9937.803.15 ▼93.52%
Stein Mart Inc.SMRT7.129.26-7.08 ▲3033.15%
Semtech Corp.SMTC19.3318.223.59 ▼3-3.40%
Synchronoss TechnologiesSNCR36.5840.09-0.53 ▼1810.06%
SYNNEX Corp.SNX95.1586.703.48 ▼1921.57%
Sonic Corp.SONC32.2127.453.94 ▲813.34%
Spartan Motors Inc.SPAR3.363.97-4.38 ▼1722.76%
Spectrum PharmaceuticalsSPPI6.066.50-2.32 ▲166.48%
Spartan Stores Inc.SPTN22.0026.75-7.09 ▼1723.43%
SPX Corp.SPXC9.4414.53-8.24 ▼6559.82%
SurModics Inc.SRDX20.6422.95-2.42 ▼2912.51%
Simpson Manufacturing Co.SSD34.7836.46-0.53 ▼2-1.52%
Stage Stores Inc.SSI9.4411.30-4.57 ▲3451.47%
E. W. Scripps Co.SSP19.8520.940.99 ▼2-5.53%
S&T Bancorp Inc.STBA31.1532.500.13 ▼2-3.83%
Stewart Information ServicesSTC38.0741.27-1.01 ▼21.63%
Sterling BancorpSTL16.4715.355.78 ▼1312.50%
Stamps.com Inc.STMP112.6185.469.20 ▲60205.18%
Strayer EducationSTRA62.9152.832.35 ▲48.47%
Superior Industries IntlSUP18.8719.36-0.90 ▼2-4.54%
Supernus PhamaceuticalsSUPN14.1416.84-2.53 ▼33.48%
Stillwater Mining Co.SWC9.2310.30-2.86 ▼80.43%
Schweitzer-Mauduit IntlSWM43.0438.485.33 ▲98.47%
Southwest GasSWX54.2957.16-3.64 ▼60.51%
SunCoke Energy Inc.SXC3.858.26-8.05 ▲5782.07%
Standex InternationalSXI83.0585.531.98 ▼2-3.04%
Sykes Enterprises,SYKE30.9028.108.14 ▼6043.26%
Synergy Resources Corp.SYRG9.2111.26-1.56 ▼210.23%
Sizmek Inc.SZMK3.955.78-6.06 ▼1936.60%
TASER InternationalTASR17.8522.90-4.91 ▲2133.96%spBuy
TrueBlue, Inc.TBI26.5125.652.19 ▼9-7.60%
Texas Capital BancSharesTCBI50.1456.70-1.21 ▼2-1.72%
Tidewater Inc.TDW7.0514.68-5.55 ▼7685.98%
Tesco CorporationTESO7.609.38-2.44 ▼6459.05%
Tredegar Corp.TG14.6915.98-0.71 ▼2113.59%
Gentherm Inc.THRM49.0946.150.54 ▼4-2.09%
Interface Inc.TILE19.1122.34-5.82 ▲81.75%
Talmer BancorpTLMR17.7316.563.08 ▼4222.61%
Tompkins FinancialTMP57.5055.844.66 ▼136.76%
TimkenSteel CorpTMST9.2016.70-6.34 ▼5373.02%
Tennant CompanyTNC57.6060.630.87 ▼1-1.23%
Tangoe, Inc.TNGO8.809.440.25 ▲3031.25%
LendingTree Inc.TREE91.21103.41-0.87 ▼00.00%Sell
TrustCo BankTRST6.316.401.21 ▼2-7.13%
Tessera TechnologiesTSRA31.8835.04-2.06 ▼2412.08%
TeleTech HoldingsTTEC28.2027.130.35 ▼4011.64%
Tetra Tech Inc.TTEK26.4727.161.44 ▼1-2.40%
TETRA TechnologiesTTI8.007.153.99 ▼197.38%
TTM TechnologiesTTMI6.797.81-0.71 ▼2-1.34%
Take-Two Interactive SoftwareTTWO35.7430.816.57 ▼3131.88%
Tuesday MorningTUES6.498.96-2.18 ▲4763.58%
Tumi HoldingsTUMI17.0318.36-1.32 ▲3314.38%
Titan InternationalTWI4.257.25-7.72 ▼2455.73%
Texas Roadhouse Inc.TXRH35.7336.53-2.33 ▲8-3.66%
Monotype Imaging HoldingsTYPE24.3625.712.42 ▼1-1.37%
Urstadt Biddle PropertiesUBA19.4320.121.56 ▼1-0.41%
United BanksharesUBSI37.6840.400.30 ▼2-1.62%
United Community BanksUCBI19.7020.70-1.35 ▼2-4.29%
Universal ElectronicsUEIC51.0047.233.36 ▼5-0.91%
United Fire & CasualtyUFCS38.4435.933.79 ▼4627.60%
Unifi IncUFI28.6630.99-0.22 ▼20.83%
Universal Forest ProductsUFPI68.8866.424.87 ▼2314.00%
Universal Health Realty IncomeUHT49.7848.342.18 ▼100.53%
United Insurance HoldingsUIHC18.1616.425.27 ▼89.93%
UMB FinancialUMBF48.4452.51-1.85 ▼32.81%
UniFirst Corp.UNF104.71110.45-1.54 ▼223.81%
Unit Corp.UNT12.9818.76-1.73 ▼6779.13%
U.S. Physical Therapy Inc.USPH54.7148.032.80 ▲97.99%
Ultratech, Inc.UTEK20.3016.373.32 ▲315.87%
Universal Technical InstituteUTI4.475.65-1.82 ▼3452.65%
UTi Worldwide Inc.UTIW7.037.350.87 ▲3826.46%
Universal Insurance HoldingsUVE24.0426.87-5.46 ▼5-26.13%
Universal Corp.UVV57.4152.173.14 ▼106.35%
Marriott Vacations WorldwideVAC57.2169.88-6.17 ▲1927.56%
Vascular Solutions Inc.VASC34.3132.920.48 ▲4-3.79%
VASCO Data Security IntlVDSI17.6120.33-1.35 ▼2113.63%
Veeco InstrumentsVECO21.8323.27-1.79 ▲5036.02%
Viavi SolutionsVIAV6.216.391.00 ▼2-6.52%
Vicor Corp.VICR9.4310.94-1.96 ▲2619.95%
Meridian BioscienceVIVO20.5118.494.16 ▲87.55%
VOXX InternationalVOXX6.026.82-4.14 ▲3325.22%
Virtus Investment PartnersVRTS121.34115.513.58 ▼7-6.34%
Virtusa Corp.VRTU41.7750.68-5.30 ▼514.14%
Veritiv CorpVRTV39.3340.64-1.01 ▼6-7.61%
ViaSat Inc.VSAT61.3364.30-2.49 ▼6-2.56%
Vitamin Shoppe, Inc.VSI33.5135.30-1.76 ▲5023.41%
Viad CorpVVI29.3228.941.52 ▼212.27%
Westamerica Bancorp.WABC47.4847.851.26 ▼2-6.72%
WageWorks, Inc.WAGE44.9047.30-2.32 ▲17-2.37%
Walker & Dunlop Inc.WD29.3625.604.31 ▼6294.05%
WD-40 CompanyWDFC99.7093.215.10 ▼1310.26%
Winnebago IndustriesWGO20.2221.640.40 ▼1-5.75%
Wilshire BancorpWIBC12.2810.872.42 ▲75.68%
Encore Wire Corp.WIRE39.7837.932.76 ▼9-7.92%
Wausau Paper Corp.WPP10.249.128.30 ▼100.69%
World AcceptanceWRLD42.3744.401.35 ▲6-17.73%
Wintrust FinancialWTFC49.2752.47-1.56 ▼2-2.14%
Watts Water TechnologiesWTS51.1055.37-1.32 ▼1-1.45%
Wolverine World WideWWW17.6323.16-8.01 ▲3040.08%
XO Group Inc.XOXO16.1915.324.18 ▼7-4.77%
IxiaXXIA12.9214.00-4.05 ▼60.23%
Olympic Steel Inc.ZEUS11.2512.13-1.16 ▲2423.68%
Zumiez, Inc.ZUMZ15.6320.73-3.60 ▲3756.08%

Other   [Top] [Dow] [Nasdaq100] [ETF] [S&P500] [S&P400] [S&P600] [Info] [FAQ]

Weekly reversal levels as of the close on December 25, 2015
Name     Close    Trend    RevL (W)MoM (W)    Weeks    P/L %    Action    
AllianceBernstein HoldingAB24.8626.85-3.28 ▲2412.07%
ABB Ltd.ABB18.1319.45-2.45 ▼2510.35%
Advisory Board Co.ABCO50.1247.801.97 ▼7-5.59%
AmbevABEV4.575.17-2.81 ▼3123.04%
Asbury Automotive GroupABG68.9078.76-4.81 ▼914.68%
Barrick GoldABX7.828.300.18 ▲6853.38%
Abengoa Yield plcABY18.9822.99-4.10 ▲2538.52%
ACADIA PharmaceuticalsACAD35.0639.25-1.13 ▼13-3.21%
American CapitalACAS14.4213.464.21 ▼73.52%
Arch Capital Group Ltd.ACGL70.5669.41-1.05 ▼6025.28%
Aluminum Corp. of ChinaACH8.439.51-3.08 ▲2734.85%spBuy
Acadia Healthcare CompanyACHC62.4471.11-2.11 ▼21.30%
Achillion PharmaceuticalsACHN10.288.663.59 ▼73.84%
Aduro Biotech Inc.ADRO27.7226.113.88 ▼4-11.61%
Aegon N.V.AEG5.776.34-3.41 ▼1910.95%
Agnico Eagle MinesAEM27.2125.440.59 ▼3-4.53%
AerCap Holdings N.V.AER43.1544.43-0.11 ▼2-7.10%
AmTrust Financial ServicesAFSI62.6764.20-1.20 ▼6-4.68%
Alamos Gold Inc.AGI3.544.17-3.28 ▲2942.21%
Argo Group International HoldiAGII60.9057.263.29 ▼4019.88%
Agios PharmaceuticalsAGIO66.0282.06-3.87 ▲2033.17%
American Capital Agency Corp.AGNC17.7818.79-5.62 ▲6721.50%spBuy
Assured Guaranty Ltd.AGO27.4025.62-0.27 ▼00.00%wBuy
Adecoagro S.A.AGRO12.039.368.32 ▼1131.76%pP
Agrium Inc.AGU92.5599.05-1.07 ▼227.20%
Alliance Holdings GPAHGP21.0031.82-8.42 ▼5565.13%
Apollo Investment CorporationAINV5.486.46-3.38 ▼2726.25%
Embotelladora AndinaAKO.B18.1520.40-3.54 ▼45.57%
Air Lease CorporationAL33.7834.53-0.81 ▼297.96%
Alder BiopharmaceuticalsALDR35.1038.28-0.04 ▲13-4.53%
Alon USA PartnersALDW23.1424.48-0.92 ▼2-6.29%
Alon USA EnergyALJ15.9617.77-2.57 ▼91.18%
Alkermes plcALKS79.1164.694.35 ▲810.18%
Ally Financial Inc.ALLY19.2521.16-3.46 ▼1911.45%
Alnylam PharmaceuticalsALNY90.68106.21-0.12 ▼2-1.15%
Alere Inc.ALR39.5046.36-7.23 ▲1319.07%
Allison Transmission HoldingsALSN26.3028.76-3.79 ▼3415.68%
Alcatel-LucentALU3.903.652.23 ▼125.41%
Autoliv Inc.ALV126.65114.536.38 ▼1110.96%
Alexander's Inc.ALX393.01376.901.28 ▲7-0.73%
Antero Midstream PartnersAM22.1624.25-1.84 ▼3-8.42%
AMAG PharmaceuticalsAMAG29.6946.54-6.80 ▲1544.57%
Ambarella, Inc.AMBA58.5872.62-2.63 ▲1621.41%
AMC Entertainment HoldingsAMC23.2527.15-3.65 ▼1719.14%
Ametek Inc.AME54.2955.530.06 ▼2-2.45%
American Homes 4 RentAMH16.3216.69-0.33 ▼2-2.45%
Amkor TechnologyAMKR6.625.654.50 ▼86.26%
TD Ameritrade Holding CorporatAMTD34.8633.741.85 ▼7-6.77%
America MovilAMX14.3717.47-4.75 ▼4731.61%
Anacor PharmaceuticalsANAC107.5798.96-1.11 ▲78506.37%
American National Insurance CoANAT103.07105.080.68 ▼1-2.56%
Arista NetworksANET75.0167.590.73 ▲31.52%
Artisan Partners Asset ManagemAPAM36.4640.13-2.43 ▼1810.46%
Apple Hospitality REITAPLE19.9418.413.32 ▼52.94%
Archrock PartnersAPLP11.9419.47-5.73 ▼2746.45%
Apollo Global ManagementAPO15.6018.59-5.93 ▼4230.11%
AmeriGas Partners LPAPU35.3842.08-8.03 ▼2621.53%
Antero ResourcesAR22.7826.53-3.43 ▲3043.21%spBuy
Ares Capital CorporationARCC14.6415.72-2.07 ▼3310.68%
Ardelyx Inc.ARDX19.0216.690.40 ▲4-5.51%
Ares ManagementARES12.9516.08-6.40 ▼1224.05%
Approach ResourcesAREX2.103.38-2.78 ▼7288.40%
Apollo Commercial Real Estate ARI17.9416.703.59 ▲65.59%
Alliance Resource Partners LPARLP14.0121.47-8.00 ▼5464.27%
ARM Holdings plcARMH46.1548.012.50 ▼10.47%
AramarkARMK32.2931.052.63 ▼5-1.97%
ASML Holding NVASML91.4495.02-1.02 ▼2-4.69%
Grupo Aeroprtuario del SuresteASR143.70154.16-2.17 ▼32.48%
Advanced Semiconductor EngineeASX5.785.88-0.49 ▲6-6.84%
Advantest Corp.ATE8.469.222.05 ▼10.12%
Autohome Inc.ATHM36.4837.37-0.52 ▲226.46%
athenahealthATHN162.78141.424.87 ▼2226.22%
AtriCureATRC22.5723.29-0.34 ▲13-17.92%
AngloGold Ashanti Ltd.AU7.478.08-2.78 ▲7-7.95%
AU Optronics Corp.AUO3.033.29-4.24 ▲2831.70%
Yamana Gold Inc.AUY1.992.48-1.13 ▼6873.24%
Aviva plcAV15.6114.641.94 ▲51.56%
Grupo Aval Acciones Y ValoresAVAL6.948.06-6.17 ▼3921.64%
AVG Technologies N.V.AVG20.0023.10-5.14 ▲1918.37%
Avolon HoldingsAVOL30.8728.622.97 ▼2834.98%
AVX Corp.AVX12.4013.51-2.50 ▼64.47%
Allied World Assurance CompanyAWH38.1039.54-5.47 ▲184.87%
Armstrong World IndustriesAWI46.2151.36-3.77 ▼1414.25%
American Water Works CompanyAWK59.8354.894.03 ▲199.98%
American Axle & Manufacturing AXL19.8722.010.49 ▼1-2.32%
Axiall CorporationAXLL15.0125.06-5.02 ▼3463.15%
Axovont Sciences Ltd.AXON19.1215.014.01 ▲2-1.80%
Axis Capital Holdings LimitedAXS56.8354.491.80 ▲72.38%
Axalta Coatings Systems Ltd.AXTA27.1429.43-1.57 ▼180.37%
Amaya Inc.AYA12.6320.45-6.06 ▼942.17%
Aircastle LTDAYR21.4821.78-1.96 ▲7-3.27%
AstraZenecaAZN34.1332.201.88 ▲5-0.06%
Aspen TechnologyAZPN37.6142.26-0.63 ▼23.04%
Alibaba Group HoldingBABA83.7175.554.30 ▼80.23%
Booz Allen Hamilton Inc.BAH31.1327.544.13 ▲2112.46%
Braskem S.A.BAK14.6910.459.48 ▼1261.43%
Brookfield Asset Management InBAM32.1534.27-1.07 ▼63.13%
Credicorp Ltd.BAP99.98115.81-4.07 ▼3029.68%
Banco Bradesco S.A.BBD4.936.67-2.91 ▼5460.13%
Banco Bilbao Vizcaya ArgentariBBVA7.668.88-5.97 ▼1814.82%
CorpBancaBCA12.2913.97-4.66 ▼2219.15%
BCE Inc.BCE38.9642.38-2.39 ▼21.07%
Banco de ChileBCH60.5863.69-4.15 ▼298.72%
Barclays PLCBCS13.3515.42-7.25 ▲1812.40%
Brandywine Realty TrustBDN13.4413.720.73 ▼3711.52%
Beacon Roofing Supply Inc.BECN41.9336.257.06 ▼4550.07%pP
Belmond Ltd.BEL9.7311.08-5.60 ▼2214.42%
Brookfield Renewable Energy PaBEP26.6127.24-3.51 ▲3110.41%
Berry Plastics GroupBERY35.5732.924.69 ▼105.74%
Bright Horizons Family SolutioBFAM66.8059.672.33 ▼10581.03%
BBVA Banco Frances S.A.BFR19.1318.322.42 ▼9-14.86%
Bunge LimitedBG68.4275.06-6.28 ▲2420.76%spBuy
BGC PartnersBGCP9.778.742.89 ▲56.54%
BHP BillitonBHP26.1434.76-7.60 ▼3142.68%
Progressive Waste Solutions LtBIN23.2925.12-5.73 ▲3016.03%spBuy
Brookfield Infrastructure PartBIP38.3641.30-1.89 ▼31.64%
Bitauto Holdings LimitedBITA29.1134.91-2.26 ▲2641.77%
Brookdale Senior Living Inc.BKD18.9527.81-7.68 ▼2646.58%
Black Knight Financial ServiceBKFS32.9831.640.53 ▼5-4.21%
BankUnitedBKU36.6335.580.85 ▼4621.13%
Builders FirstSourceBLDR10.9213.71-2.86 ▼27.22%
Bloomin' BrandsBLMN17.1019.46-4.55 ▲3624.50%
Bluebird Bio Inc.BLUE66.18112.24-4.64 ▲1948.09%
Banco Latinoamericano de ComerBLX26.3227.631.00 ▼2-0.77%
Banco Macro S.A.BMA55.7850.103.78 ▼8-9.79%
Bank of MontrealBMO56.8055.601.67 ▼11-1.70%
Beneficial Mutual Bancorp Inc.BNCL13.3312.891.97 ▼3512.02%
The Bank of Nova ScotiaBNS41.8346.25-3.77 ▼3116.94%
BOK Financial CorporationBOKF61.0367.09-0.64 ▼23.10%
BOX Inc.BOX14.2614.920.15 ▲2215.77%
British PetroleumBP32.1235.31-2.99 ▼2418.46%
Buckeye PartnersBPL63.8969.45-4.02 ▼73.45%
PopularBPOP29.1230.47-2.44 ▼83.06%
Brookfield Property PartnersBPY23.0321.700.83 ▼00.00%wBuy
Brocade Communications SystemsBRCD9.0610.28-4.74 ▼2418.60%
BRF - Brasil Foods S.A.BRFS14.9317.56-5.64 ▲5431.92%
Bruker CorporationBRKR24.3519.768.31 ▲716.29%
Brixmor Property GroupBRX25.6024.221.63 ▼113.56%
Banco Santander-ChileBSAC18.2419.33-2.98 ▼2910.76%
Banco Santander BrasilBSBR3.993.810.55 ▲5-5.90%
Black Stone MineralsBSM14.9615.81-0.16 ▲8-9.04%
Grupo Financiero Santander MexBSMX8.649.142.40 ▼2-2.37%
BT Group plcBT34.8835.742.57 ▼1-1.69%
B2Gold CorpBTG1.081.27-0.98 ▲4640.33%
British American TobaccoBTI111.76115.25-0.43 ▼2-2.01%
Peabody Energy Corp.BTU9.6431.81-3.76 ▼8296.06%
Anheuser-Busch InBevBUD125.75117.884.96 ▼96.28%
Burlington StoresBURL43.2549.85-3.43 ▼1112.54%
Minas BuenaventuraBVN4.356.90-5.98 ▼2758.17%
Boardwalk Pipeline PartnersBWP12.4313.74-3.16 ▲3021.63%spBuy
BWX Technologies Inc.BWXT31.6426.528.53 ▲4549.32%
The Blackstone GroupBX30.6734.69-4.09 ▲18-1.51%
Blackstone Mortgage TrustBXMT27.8028.30-0.70 ▼2-1.94%
Credit Acceptance Corp.CACC219.11194.630.48 ▲3-6.27%
Caesars Acquisition Co.CACQ7.336.930.21 ▼4-7.22%
CAE Inc.CAE11.1811.490.26 ▼306.76%
Canon Inc.CAJ31.2731.59-1.09 ▲297.98%
Avis Budget GroupCAR36.9545.91-6.00 ▼718.09%
CaviumCAVM65.8369.37-1.24 ▼2-6.85%
Co. Brasileira de DistribuicaoCBD10.6618.23-5.54 ▼6575.11%
Chicago Bridge & Iron Company CBI40.4845.37-2.31 ▼18-2.82%
CBL & Associates Properties InCBL12.7115.48-6.88 ▼4233.80%
China Biologic ProductsCBPO139.77104.786.88 ▲1035.23%
Cameco Corp.CCJ12.5313.36-3.59 ▲71.65%
Crown Holdings Inc.CCK50.6352.41-0.60 ▼6-1.14%
Clear Channel Outdoor HoldingsCCO5.607.77-8.17 ▲2540.99%
Cogent Communications Group InCCOI35.3031.024.96 ▼912.53%
Compania Cerverias UnidasCCU21.8423.14-1.49 ▼2-1.91%
CDW CorporationCDW42.9640.032.99 ▼209.59%
Celanese CorporationCE67.6264.471.97 ▼9-2.24%
China Eastern AirlinesCEA28.6831.77-2.61 ▲18-11.77%
CempraCEMP30.6533.08-0.10 ▲125.14%
CNOOC Ltd.CEO108.65122.62-3.12 ▼2724.03%
Capitol Federal FinancialCFFN12.7112.321.77 ▼112.67%
Citizens Financial GroupCFG26.6024.713.30 ▲73.38%
Colfax CorporationCFX23.9533.87-7.68 ▲7564.47%
The Carlyle Group LPCG16.0821.66-6.16 ▼2441.95%
China Telecom Corp. Ltd.CHA47.8653.68-3.80 ▼2823.66%
Churchill Downs Inc.CHDN141.04132.701.29 ▼4944.85%
Chemical Financial Corp.CHFC34.7533.363.50 ▼115.69%
Choice Hotels International InCHH51.1853.51-0.52 ▼3210.73%
China Mobile LimitedCHL57.1360.75-2.62 ▼2712.82%
Chemtura CorporationCHMT27.5629.86-0.93 ▼2-0.29%
Coherus Biosciences Inc.CHRS22.9728.41-0.62 ▼26.97%
Chunghwa Telecom Co.CHT30.2030.60-1.38 ▼6-1.31%
China Unicom (Hong Kong) LimitCHU12.3513.69-3.29 ▲2721.98%spBuy
Bancolombia S.A.CIB28.2233.59-6.33 ▼818.53%
Cobalt International EnergyCIE5.648.43-3.69 ▼8567.51%
Cia Energetica de Minas GeraisCIG1.582.57-4.43 ▼6778.36%
Colliers Intl. GroupCIGI45.2241.981.16 ▼4846.88%
Chimera Investment CorporationCIM14.5313.81-0.48 ▲00.00%Buy
CIT Group Inc.CIT40.8243.75-1.73 ▼60.61%
Core Laboratories NVCLB111.97107.910.21 ▼11-5.21%
Celldex TherapeuticsCLDX16.5017.660.80 ▲2-14.74%
Calumet Specialty Products ParCLMT20.4325.41-3.30 ▼315.96%
Colony FinancialCLNY20.3022.18-3.93 ▲2917.51%spBuy
Continental Resources Inc.CLR23.8335.54-2.83 ▼3047.58%
Celestica Inc.CLS11.0711.72-4.48 ▲92.21%
Clovis OncologyCLVS34.1475.05-6.88 ▼5-29.27%
Canadian Imperial BankCM67.1873.92-2.97 ▼2-0.22%
Cheetah Mobile Inc.CMCM16.4520.86-1.32 ▼1926.60%
Cimpress N.V.CMPR82.0077.773.30 ▼124.17%
Costamare Inc.CMRE9.5814.41-7.46 ▼2545.67%
ChimerixCMRX35.5743.54-2.79 ▼1310.56%
CNA Financial CorporationCNA35.3136.89-1.25 ▼2010.11%
Cencosud S.A.CNCO6.246.67-0.72 ▼30.00%
CNH Industrial N.V.CNHI7.167.79-2.07 ▲186.65%
Canadian National Railway Co.CNI56.8759.92-2.06 ▼60.77%
Canadian Natural ResourcesCNQ22.4324.86-0.98 ▼2924.39%
Cohen & Steers Inc.CNS31.1032.670.55 ▼3723.02%
Cnova N.V.CNV2.423.95-4.55 ▲3160.00%
Coca-Cola Bottling Co. ConsoliCOKE178.66170.740.73 ▼67133.63%
Columbia Sportswear CompanyCOLM46.6356.47-5.72 ▼1220.66%
CommScope Holding Co.COMM26.3330.09-4.68 ▼60.34%
Cyrusone Inc.CONE37.3033.213.72 ▲8469.47%
Cott Corp.COT10.9810.02-0.70 ▲00.00%Buy
Coty Inc.COTY26.4026.28-1.03 ▼5944.10%
Canadian Pacific Railway CP127.86152.38-4.29 ▼3228.22%
Copa Holdings SACPA53.4462.17-2.07 ▲3343.75%
Crescent Point EnergyCPG12.1814.93-2.55 ▼6764.34%
CepheidCPHD36.4241.60-4.66 ▲2030.16%
CPFL Energia S.A.CPL7.839.30-1.67 ▼3035.13%
Calpine Corp.CPN14.4616.39-5.27 ▲3431.86%spBuy
Cooper-Standard HoldingsCPS77.7567.158.45 ▼1122.25%
Cheniere Energy Partners HoldiCQH17.6620.87-6.33 ▲2523.91%spBuy
Cheniere Energy Partners LPCQP27.4927.98-4.23 ▲256.21%
CRH plcCRH29.2527.591.40 ▲51.14%
Criteo SACRTO40.0042.72-1.03 ▲18-4.71%
Crown Media Holdings Inc.CRWN5.335.030.96 ▼4249.72%
Credit Suisse Group AGCS22.1024.96-7.24 ▲1616.89%
CoStar Group Inc.CSGP207.73192.273.96 ▼81.81%
Canadian Solar Inc.CSIQ29.3323.153.29 ▲16.27%
Cornerstone OnDemandCSOD34.7833.52-0.27 ▲3-4.03%
CaesarStone Sdot-Yam Ltd.CSTE42.9645.25-0.66 ▲2020.78%
Cooper Tire & Rubber Co.CTB38.2740.51-0.05 ▼10.68%
Ctrip.com Intl.CTRP48.7440.268.27 ▼99.21%
CubeSmartCUBE30.6627.386.77 ▲6364.29%
Barracuda NetworksCUDA19.1524.33-3.91 ▲2439.97%
Carnival plcCUK56.3951.410.97 ▲6043.98%
Covanta Holding CorporationCVA16.1118.06-5.73 ▲2523.76%
Cenovus Energy Inc.CVE13.0015.35-2.82 ▼36.94%
CVR EnergyCVI40.9343.540.57 ▼1-4.28%
CVR RefiningCVRR20.0020.850.62 ▼1-4.06%
Cvent inc.CVT34.5431.233.39 ▼208.96%
California Water Service GroupCWT23.7921.981.53 ▲11.84%
CEMEXCX5.647.53-6.05 ▼3039.42%
Concho ResourcesCXO95.77111.61-2.09 ▼22.54%
Columbia Property TrustCXP23.5324.590.05 ▼2-1.03%
CyberArk SoftwareCYBR46.1751.29-2.70 ▲18-10.14%
Changyou.com LimitedCYOU25.4320.532.26 ▲17.44%
CYS Investments IncCYS7.397.86-3.24 ▼2914.76%
Caesars Entertainment CorporatCZR8.328.62-0.37 ▲13-17.02%
Tableau SoftwareDATA95.4899.31-0.08 ▲2-8.22%
Deutsche Bank AGDB24.5027.83-6.34 ▼1814.25%
NTT DocomoDCM20.4618.992.04 ▲82.81%
DCT Industrial Trust Inc.DCT37.0535.023.98 ▼128.24%
DDR Corp.DDR16.7816.181.59 ▼9-0.83%
Dillard's Inc.DDS67.4394.82-8.18 ▼3241.68%
Groupe DelhaizeDEG24.6922.974.02 ▼328.56%
Diageo plcDEO109.71114.110.03 ▼20.59%
DuPont Fabros TechnologyDFT32.2629.865.34 ▼95.88%
DigitalGlobeDGI15.6821.96-6.37 ▲3349.16%spBuy
Delek US Holdings Inc.DK25.0530.04-3.61 ▼2028.41%
Dolby LaboratoriesDLB34.9135.360.17 ▼6-5.18%
Digital Realty Trust Inc.DLR75.5668.864.23 ▼118.81%
Dominion Midstream PartnersDM29.7433.69-2.37 ▼2315.92%
Physicians Realty TrustDOC16.6115.402.50 ▲116.65%
Masonite Intl.DOOR61.2465.68-0.41 ▼11.29%
Amdocs LimitedDOX56.0157.53-2.15 ▼6-3.49%
Diplomat PharmacyDPLO33.6336.64-0.44 ▲169.79%
DCP Midstream Partners LPDPM25.2430.01-4.08 ▼6451.38%
Diamond Resorts Intl.DRII25.4828.520.26 ▼2214.47%
The Descartes Systems GroupDSGX20.1417.865.14 ▲2723.63%
DSW Inc.DSW24.2428.74-5.30 ▲3030.02%
DemandwareDWRE54.3756.48-2.14 ▲208.13%
DexComDXCM81.1378.88-0.79 ▼5-5.48%
Dyax Corp.DYAX37.6928.319.49 ▼1154.91%pP
Dynegy Inc.DYN13.0321.14-7.49 ▼2657.27%
Eni SpAE30.5933.48-3.88 ▼86.31%
Centrais Eletricas BrasileirasEBR1.381.580.13 ▼10.00%
Ecopetrol SAEC7.4010.62-5.50 ▼11183.11%
Encana CorporationECA5.048.27-3.40 ▼6576.44%
Empire District Electric Co.EDE28.3722.875.68 ▲216.18%
New Oriental Education & TechnEDU32.7624.8710.00 ▲926.00%
Euronet Worldwide Inc.EEFT73.1870.000.96 ▼4535.90%
Enbridge Energy PartnersEEP22.9828.22-6.03 ▼2834.81%
Enbridge Energy ManagementEEQ22.1527.98-6.84 ▼2936.55%
Eagle BancorpEGBN50.7046.685.82 ▼4642.38%
Eldorado GoldEGO3.233.80-2.19 ▼85.56%
Eagle PharmaceuticalsEGRX87.6268.254.32 ▲714.91%
Endurance Intl. GroupEIGI11.5715.40-3.31 ▼2032.50%
Ellie MaeELLI64.6767.46-3.03 ▲6-5.09%
Co. Paranaense de EnergiaELP6.248.48-4.73 ▼6653.48%
Equity LifeStyle PropertiesELS65.6459.594.79 ▲6248.23%
Enbridge Inc.ENB33.5240.71-7.21 ▼713.88%
Enable Midstream PartnersENBL9.7211.81-6.98 ▼6355.21%
Enersis S.A.ENI12.4013.73-4.47 ▲2822.79%spBuy
EnLink MidstreamENLC16.1822.49-6.59 ▲2846.66%spBuy
EnLink Midstream PartnersENLK16.6118.57-4.04 ▲5836.64%spBuy
Global Eagle Entertainment IncENT10.1211.99-4.39 ▼61.17%
EntegrisENTG13.7213.77-0.16 ▲16-1.55%
EnvestnetENV30.7335.76-1.70 ▲3336.63%
Emprese Nac. de ElectricidadEOC37.5038.79-2.58 ▲2913.42%
EPAM SystemsEPAM79.7472.902.26 ▲6697.28%
Enterprise Products Partners LEPD25.9528.12-3.90 ▲5420.58%
EP Energy Corp.EPE4.747.27-3.48 ▼2557.41%
Equity CommonwealthEQC27.6227.97-0.44 ▼2-3.48%
EQT GP HoldingsEQGP20.7727.63-5.57 ▼613.06%
EQT Midstream PartnersEQM74.8667.55-2.34 ▲00.00%Buy
EricssonERIC9.8210.24-3.16 ▲3514.39%
Erie Indemnity Co.ERIE97.1287.608.07 ▲1014.11%
Embraer S.A.ERJ29.3528.243.46 ▼80.10%
Enstar Group LimitedESGR153.50155.77-0.56 ▼2-2.58%
Elbit SystemsESLT86.8480.126.01 ▼96.80%
Essent GroupESNT22.6025.37-4.33 ▼1613.18%
Empire State Realty TrustESRT17.9517.432.29 ▼110.79%
Energy Transfer EquityETE13.4325.57-8.38 ▼2356.76%
Energy Transfer Partners LPETP33.9645.03-7.93 ▼4240.75%
Etsy Inc.ETSY8.9213.94-3.93 ▲1018.09%
Euronav NVEURN13.3414.17-2.72 ▼50.37%
EverBank Financial Corp.EVER16.3118.72-7.45 ▼85.56%
Envision Healthcare HoldingsEVHC25.2833.63-8.22 ▲1230.28%
EVERTECEVTC17.0218.54-3.81 ▲2519.38%
ExelixisEXEL5.295.58-1.79 ▼2-8.40%
Diamondback EnergyFANG67.9276.170.39 ▼1-2.71%
Flagstar Bancorp Inc.FBC23.5021.187.86 ▼3436.15%
Fibria Celulose S.A.FBR13.0414.05-1.65 ▼2-0.15%
Fiat ChryslerFCAU14.2214.70-1.85 ▲6-6.28%
FCB Financial HoldingsFCB35.6233.244.90 ▼4648.60%
Forest City EnterprisesFCE.A21.6822.51-0.16 ▼336.19%
FelCor Lodging Trust Inc.FCH7.478.54-2.89 ▼2928.52%
Federal-Mogul Corp.FDML7.289.09-3.13 ▼7458.80%
Fresh Del Monte Produce Inc.FDP40.2342.881.16 ▼10.98%
Forum Energy TechnologiesFET12.7416.16-1.99 ▼6559.30%
FBL Financial Group Inc.FFG64.5560.244.01 ▼7039.72%
FibroGen Inc.FGEN30.9624.564.60 ▲618.39%
Fidelity & Guaranty LifeFGL25.3824.93-0.36 ▼2811.69%
Ferrellgas PartnersFGP17.3720.22-5.36 ▼1517.09%
Frank's International N.V.FI16.4117.49-1.58 ▼3-3.93%
First Interstate Bancsystem InFIBK29.3927.772.70 ▼135.49%
Fortress Investment Group LLCFIG5.236.08-3.10 ▼2831.46%
Fitbit Inc.FIT28.9138.67-3.16 ▼10.62%
National Beverage Corp.FIZZ46.4032.9110.00 ▲26102.18%
Flexion Intl.FLEX11.4211.490.04 ▼2-5.06%
FleetCor TechnologiesFLT145.34152.41-1.39 ▼2-4.19%
Fleetmatics Group PLCFLTX51.1255.641.46 ▼2-1.85%
Fresenius Medical CareFMS42.3540.710.61 ▼10-0.52%
Fomento Economica MexicanoFMX94.5996.710.88 ▼2-3.71%
Fidelity National FinancialFNF34.4336.09-2.77 ▼164.70%
Finisar Corp.FNSR14.9013.371.05 ▲10.47%
Franco-Nevada CorporationFNV47.8545.200.71 ▼121.16%
Ferro Corp.FOE11.3112.91-3.02 ▼2117.87%
First Industrial Realty Trust FR22.1520.903.05 ▼147.68%
First Republic BankFRC66.9062.443.32 ▼137.04%
Fiesta Restaurant GroupFRGI34.4644.17-5.71 ▲1532.45%
First Merchants Corp.FRME25.6226.530.00 ▼2-1.03%
FS Investment Corp.FSIC9.309.86-2.04 ▼20.11%
FirstService Corp.FSV39.8932.758.05 ▼31.73%
Cedar FairFUN54.5156.16-0.60 ▼2-4.45%
Forward PharmaFWP19.4126.61-3.73 ▼2030.28%
Genpact Ltd.G24.7623.473.50 ▼6040.20%
The Gabelli Equity TrustGAB5.365.70-2.81 ▼2511.99%
GAMCO InvestorsGBL31.8034.50-0.01 ▼1-7.40%
Greenbrier CompaniesGBX35.9541.48-3.90 ▲2733.02%spBuy
GoDaddy Inc.GDDY33.9828.116.83 ▲1022.94%
Genesis Energy LPGEL36.1042.31-4.16 ▼2720.71%
Gold Fields Ltd.GFI2.933.02-1.28 ▲16-1.84%
Goldcorp Inc.GG12.1614.11-3.28 ▲4235.59%spBuy
Grupo Financiero Galicia S.A.GGAL25.6521.914.39 ▼1022.79%
Gerdau S.A.GGB1.201.90-3.37 ▼10082.04%
CGI GroupGIB40.5038.484.32 ▼72.32%
Gildan Activewear Inc.GIL29.0030.98-0.98 ▼21.36%
Golar LNG Ltd.GLNG16.0532.82-6.58 ▼2059.67%
Globant S.A.GLOB34.7131.023.21 ▼49140.21%
Global Partners LPGLP17.2030.00-6.26 ▼741.30%
Galapagos NVGLPG61.0851.421.41 ▲14.99%
Gaming and Leisure PropertiesGLPI28.0130.47-6.00 ▲2212.02%spBuy
Globus MedicalGMED27.8024.435.18 ▲74.24%
GNC Holdings Inc.GNC31.0937.77-6.72 ▲1428.17%
Global Net LeaseGNL8.088.91-0.96 ▼00.00%Sell
Generac Holdings Inc.GNRC30.8634.43-0.76 ▼3533.18%
Gogo Inc.GOGO18.6816.712.27 ▲3-4.11%
GOL LinhasGOL0.601.52-4.63 ▼4887.78%
Randgold Resources LimitedGOLD63.1865.58-1.13 ▼7-5.64%
Graphic Packaging Holding CompGPK12.7213.79-3.10 ▼65.92%
Gramercy Property Trust Inc.GPT7.847.411.89 ▲1-1.26%
W.R. Grace & Co.GRA99.2299.88-1.09 ▲18-6.17%
Grifols S.A.GRFS32.8234.130.65 ▼2-1.20%
GrouponGRPN3.284.47-5.69 ▲3853.28%
GrubHub Inc.GRUB25.3830.68-3.25 ▲2831.88%spBuy
Globalstar Inc.GSAT1.492.05-0.99 ▼212.87%
Guangshen Railway Co.GSH25.4623.613.38 ▼93.12%
GlaxoSmithKlineGSK40.9341.89-1.53 ▼6-2.71%
Gray Television Inc.GTN15.8614.473.34 ▼106.95%
Great Western BancorpGWB29.6326.356.84 ▼3630.25%
GW PharmaceuticalsGWPH69.7497.94-4.46 ▼1632.92%
Guidewire SoftwareGWRE60.1055.732.88 ▼106.56%
Gazit-Globe Ltd.GZT9.2410.87-4.20 ▼2824.20%
Hyatt Hotels CorporationH48.2052.36-2.08 ▼2213.11%
Halozyme TherapeuticsHALO17.0818.19-0.30 ▲6-10.98%
Blackhawk Network HoldingsHAWK45.3242.483.28 ▼7974.98%pP
HudBay MineralsHBM4.135.79-4.03 ▼2548.35%
HDFC Bank Ltd.HDB60.4960.91-1.65 ▲6-4.84%
HD Supply HoldingsHDS30.3731.99-1.39 ▲167.15%
HEICO Corp.HEI53.5450.25-0.43 ▲00.00%Buy
Holly Energy PartnersHEP31.0432.92-0.77 ▼3-3.47%
The Howard Hughes CorporationHHC113.53130.99-3.96 ▼2520.10%
InfraREIT Inc.HIFR19.3025.04-7.00 ▲1629.96%spBuy
Himax TechnologiesHIMX8.397.053.08 ▲511.72%
HealthSouth Corp.HLS35.1039.02-4.30 ▲1813.23%
Hilton Worldwide HoldingsHLT21.8725.70-4.47 ▼2520.63%
Honda Motor Co.HMC32.4033.040.06 ▼2-2.47%
Houghton Mifflin HarcourtHMHC21.1322.20-2.55 ▲1910.47%
Homeinns Hotel GroupHMIN34.0829.316.04 ▲1318.33%
Huaneng Power Intl.HNP35.4043.09-7.33 ▼817.25%
Hollysys Automation TechnologiHOLI22.1919.612.71 ▲95.87%
Hudson Pacific PropertiesHPP27.7329.35-2.30 ▼93.21%
Tekla Healthcare InvestorsHQH31.2332.84-2.12 ▲18-8.63%
Harbinger Group Inc.HRG13.3513.420.86 ▼1-5.20%
HSBC HoldingsHSBC40.3641.27-1.27 ▲257.56%
Hersha Hospitality TrustHT22.4224.62-3.36 ▼2013.67%
Healthcare Trust of AmericaHTA27.0425.092.75 ▲43.52%
Hilltop Holdings Inc.HTH19.9321.59-0.51 ▼2-1.74%
China Lodging GroupHTHT32.4526.713.41 ▲2029.54%
Hatteras Financial CorpHTS13.5815.64-8.34 ▲3324.35%
Hertz Global HoldingsHTZ14.7917.88-4.37 ▼66.98%
HubSpot Inc.HUBS56.5448.854.43 ▼1515.34%pP
Huntsman CorporationHUN11.4115.38-5.56 ▲2546.73%spBuy
Huron Consulting Group Inc.HURN58.1163.54-4.34 ▲1415.70%
Hexcel Corp.HXL47.0448.04-1.00 ▲161.63%
Horizon PharmaHZNP22.1325.27-2.42 ▲130.14%
IAC/InterActiveCorp.IACI61.6469.14-5.33 ▼186.07%
Industrias BachocoIBA48.0655.17-5.98 ▼812.11%
IberiaBank Corp.IBKC56.5762.44-2.18 ▼2-2.33%
ICICI Bank Ltd.IBN7.908.74-4.28 ▼4626.51%
Israel Chemicals Ltd.ICL4.385.67-7.67 ▼2033.44%
ICON plcICLR76.2769.390.96 ▲42.09%
Intercept PharmaceuticalsICPT154.17198.83-2.56 ▼1926.37%
Icahn EnterprisesIEP64.9875.42-3.86 ▼68.74%
International Game TechnologyIGT16.3916.81-2.52 ▲18-8.40%
Intercontinental Hotels Group IHG39.4537.370.77 ▲8-1.69%
IHS Inc.IHS116.37121.72-0.76 ▼2-3.83%
IMAX Corp.IMAX36.0935.472.31 ▼9-3.32%
Immunogen Inc.IMGN13.6811.751.14 ▲40.66%
Immersion Corp.IMMR12.0811.461.28 ▼3723.64%
Imperial Oil Ltd.IMO32.8334.46-2.94 ▲3016.00%
Imperva Inc.IMPV64.3462.011.27 ▼6057.16%
IMS Health HoldingsIMS25.6629.33-5.10 ▼85.97%
INC Research HoldingsINCR49.2041.053.10 ▲3360.89%
Incyte CorporationINCY108.92100.97-0.11 ▲6197.86%
Infinera CorporationINFN18.5121.08-0.47 ▼1-4.16%
Infosys Ltd.INFY16.8517.50-3.53 ▼5-3.69%
ING Groep N.V.ING13.7914.89-4.28 ▼183.30%
Inovio PharmaceuticalsINO7.077.280.14 ▲2-13.67%
Insmed IncorporatedINSM18.5220.98-4.03 ▲138.00%
INSYS TherapeuticsINSY28.4531.88-0.84 ▲133.13%
InvenSense, Inc.INVN11.1512.040.70 ▼1-6.90%
Interxion Holding NVINXN30.3328.473.27 ▼93.55%
InterOil Corp.IOC31.7439.64-2.41 ▼2331.31%
Ionis PharmaceuticalsIONS59.6450.723.66 ▼710.51%
Inphi CorporationIPHI27.8825.973.02 ▼5383.78%
Investors Real Estate TrustIRET7.027.77-0.61 ▼22.23%
IRSA Investments and RepresentIRS12.6316.03-4.70 ▼517.56%
Ironwood Pharmaceuticals Inc.IRWD11.6012.610.19 ▼3416.79%
Investors Bancorp Inc.ISBC12.5312.091.61 ▼131.79%
ITC Holdings Corp.ITC39.0034.156.28 ▲31.04%
Intra-Cellular TherapiesITCI54.5143.126.00 ▼55227.00%
Itau Unibanco HoldingITUB6.718.08-1.04 ▼3138.94%
Invesco Mortgage Capital Inc.IVR12.8513.75-1.17 ▲2612.76%
ORIX Corp.IX70.3573.59-0.23 ▼2-2.30%
Jazz Pharmaceuticals plcJAZZ142.74154.82-1.76 ▲188.24%
JD.com Inc.JD32.5828.263.14 ▲30.68%
Just Energy GroupJE7.196.293.21 ▼3538.11%
James Hardie Ind.JHX12.4812.71-3.19 ▲6-2.80%
Jumei Intl. HoldingJMEI10.1913.32-3.14 ▲2447.34%
51job Inc.JOBS31.0831.990.04 ▼3-5.25%
The St. Joe CompanyJOE18.7419.24-0.25 ▼2-3.71%
Juno TherapeuticsJUNO44.8851.120.73 ▼2-1.13%
iKang Healthcare GroupKANG21.3416.436.59 ▲524.80%
KAR Auction ServicesKAR36.9837.930.46 ▼1-0.46%
KB Financial GroupKB29.0631.37-2.37 ▼61.86%
Knight Capital GroupKCG12.3411.782.09 ▼111.98%
Korea Electric PowerKEP21.5821.85-0.46 ▼2-5.01%
Kinross GoldKGC1.952.12-0.15 ▲7-10.80%
King Digital EntertainmentKING17.9016.187.77 ▼1021.60%
Kite PharmaKITE62.2572.631.12 ▼11.83%
KKR & Co.KKR16.0418.74-4.37 ▼189.53%
Knoll Inc.KNL18.6823.02-4.35 ▼1518.89%
Coca-Cola FEMSAKOF72.2076.451.03 ▼2-0.60%
Kosmos Energy LtdKOS5.297.22-2.84 ▼28.95%
Karyopharm TherapeuticsKPTI13.9617.920.11 ▼20.85%
Kearny Financial Corp.KRNY12.7611.604.87 ▼3219.22%
KT Corp.KT12.4713.09-1.74 ▼70.56%
Kennedy-Wilson HoldingsKW24.2625.300.47 ▼2-1.25%
Kyocera Corp.KYO46.1950.06-2.62 ▼2711.53%
Multi-Color Corp.LABL62.3169.49-3.72 ▼6-4.69%
Lazard Ltd.LAZ46.3949.92-2.24 ▲180.69%
L Brands Inc.LB96.8290.103.42 ▼165.51%
LendingClub Corp.LC11.4014.71-2.40 ▼2833.37%
Lear Corp.LEA124.78113.365.26 ▼117.59%
China Life Insurance Co. Ltd.LFC16.7718.98-3.21 ▼85.20%
LATAM Airlines GroupLFL5.466.16-1.47 ▼14776.83%
Lions Gate Entertainment Corp.LGF32.8537.33-4.33 ▼53.67%
Cheniere EnergyLNG38.8556.45-5.55 ▼2945.59%
LinkedIn CorporationLNKD229.03218.074.50 ▼99.51%
Logitech Intl.LOGI15.1113.873.56 ▼118.71%
Grand Canyon EducationLOPE40.0740.67-0.55 ▼6-5.03%
Loral Space & CommunicationsLORL39.7752.86-8.24 ▼4744.25%
Laredo Petroleum HoldingsLPI8.7911.65-2.39 ▼35.48%
LG Display Co.LPL10.8511.121.17 ▲4223.27%
LPL Investment Holdings Inc.LPLA42.5541.302.35 ▼8-0.28%
La Quinta HoldingsLQ14.2417.92-7.05 ▲2235.18%
Lululemon Athletica Inc.LULU53.1955.24-2.41 ▲151.08%
Luxottica Group SpALUX65.5167.52-2.35 ▼1-1.66%
Las Vegas Sands Corp.LVS44.3648.01-2.74 ▼1914.53%
Luxoft HoldingLXFT78.6165.316.62 ▼72122.94%
Lloyds Banking GroupLYG4.474.78-4.86 ▲2010.84%spBuy
Merrimack PharmaceuticalsMACK8.219.99-2.53 ▼2217.32%
Main Street Capital CorporatioMAIN30.4730.702.58 ▼1-5.69%
MBIA Inc.MBI6.757.33-2.24 ▼5-2.90%
Mobileye N.V.MBLY42.3548.76-3.22 ▲1511.09%
Mobile TeleSystemsMBT6.417.76-2.29 ▼3032.59%
Milacron HoldingsMCRN12.6817.88-5.57 ▼00.00%Sell
MDC Partners Inc.MDCA22.0820.122.32 ▲32.89%
McDermott International Inc.MDR3.574.79-3.31 ▼518.68%
MedivationMDVN47.9650.39-1.68 ▲2814.46%
Media GeneralMEG16.0614.043.55 ▼118.29%
Mercadolibre Inc.MELI114.09110.833.11 ▼7-4.08%
Methanex Corp.MEOH35.1644.06-3.28 ▼2427.99%
MFA FinancialMFA6.787.19-2.64 ▲3913.41%
Manulife Financial CorporationMFC15.3516.96-2.78 ▼2211.43%
Mizuho Financial GroupMFG4.084.130.48 ▼2-2.51%
Mattress Firm Holding Corp.MFRM44.7251.03-0.13 ▼1625.39%
Magna InternationalMGA41.8549.37-5.67 ▼713.43%
MGE Energy Inc.MGEE45.7641.183.93 ▲1311.31%
MGM Resorts InternationalMGM22.5120.611.28 ▼200.09%
MacroGenics Inc.MGNX31.2728.902.48 ▼8-0.13%
Marine Harvest ASAMHG13.1512.552.29 ▼146.22%
Maiden HoldingsMHLD15.7214.581.04 ▼104.45%
Macquarie Infrastructure Corp.MIC70.5078.78-5.47 ▼137.84%
Middleby Corp.MIDD109.10113.69-2.15 ▼6-3.80%
The Michaels CompaniesMIK21.8624.31-3.37 ▲137.22%
Markel Corp.MKL889.26837.874.18 ▼107.16%
MarketoMKTO28.8130.19-1.54 ▼2-9.34%
Mellanox TechnologiesMLNX42.6945.42-0.40 ▼2-1.89%
Marcus & MillichapMMI28.7739.45-7.82 ▼76.44%
Magellan Midstream PartnersMMP68.1068.64-1.88 ▲2910.33%
MannKind Corp.MNKD1.533.19-5.31 ▼2269.58%
Momo Inc.MOMO16.4913.102.92 ▲715.56%
Monogram Residential TrustMORE9.749.441.75 ▼123.07%
Morningstar Inc.MORN81.1178.89-0.31 ▲3-2.18%
Melco Crown Entertainment Ltd.MPEL17.4518.39-2.17 ▲18-5.37%
Metaldyne Performance GroupMPG18.9821.07-1.55 ▼20.78%
MPLX LPMPLX37.1147.34-4.35 ▲2948.00%spBuy
Mindray Medical Intl LimitedMR27.4325.483.73 ▲73.00%
MRC Global Inc.MRC13.2914.240.82 ▼1-8.58%
Memorial Resource DevelopmentMRD15.7717.41-3.88 ▼5412.92%
Markit Ltd.MRKT29.8528.140.23 ▼5212.39%
Marvell Technology Group Ltd.MRVL9.0210.72-3.72 ▲3837.27%
The Madison Square Garden Co.MSG161.12167.97-0.27 ▼2-1.31%
MSG NetworksMSGN21.1022.61-2.50 ▲2011.87%
ArcelorMittalMT4.616.51-7.39 ▼2756.43%
Matador Resources CompanyMTDR21.2425.03-1.63 ▼34.71%
MGIC Investment Corp.MTG9.0810.10-3.77 ▼187.25%
Vail Resorts Inc.MTN127.98112.378.27 ▲8167.80%
MeritorMTOR8.3411.18-5.80 ▼1832.03%
M/A-Com Technology Solutions HMTSI41.1032.834.47 ▲915.94%
Mitsubishi FinancialMTU6.356.73-1.20 ▼2-1.44%
Manitowoc Co. Inc.MTW15.4116.92-1.68 ▼3623.75%
MasTecMTZ17.9416.971.12 ▼5-4.52%
Mueller Water ProductsMWA8.788.471.65 ▼7-1.90%
ClubCorp HoldingsMYCC18.1820.73-7.79 ▲1011.79%
Myriad Genetics Inc.MYGN43.0838.814.01 ▼1718.58%
MaxLinear Inc.MXL15.4113.397.80 ▼1419.92%
Maxwell TechnologiesMXWL7.265.943.79 ▼1115.24%
NetSuite Inc.N83.9388.55-2.38 ▲185.72%
Nordic American Tankers LimiteNAT14.8415.34-1.36 ▼2-4.14%
Navistar International CorporaNAV9.7417.18-5.08 ▼5370.38%
Neurocrine Biosciences Inc.NBIX53.2546.092.37 ▼1010.98%
Norwegian Cruise Line HoldingsNCLH58.6159.83-1.08 ▼6-6.39%
New Relic Inc.NEWR37.4734.87-0.52 ▼5-0.58%
NovaGold Resources Inc.NG4.403.593.18 ▲35.01%
New GoldNGD2.422.74-1.37 ▲8-0.42%
National Grid plcNGG70.1567.780.24 ▼132.62%
National General HoldingsNGHC22.0920.133.55 ▲71.38%
NGL Energy Partners LPNGL11.1421.48-7.29 ▼2359.24%
Targa Resources PartnersNGLS16.0827.84-6.94 ▼6372.25%
National Health Investors Inc.NHI61.5662.290.43 ▲369.67%
NICE SystemsNICE57.7361.57-0.65 ▼2-2.09%
Nidec Corp.NJ17.8919.26-0.40 ▼10.00%
NewLink Genetics CorporationNLNK36.9142.02-2.43 ▲120.41%
Annaly Capital ManagementNLY9.759.93-4.04 ▲82.01%
Nimble StorageNMBL9.7821.22-8.65 ▼1961.37%
Nomura HoldingsNMR5.576.33-3.98 ▼184.79%
Nelnet Inc.NNI33.8036.35-4.88 ▲3624.05%
Noah HoldingsNOAH30.3925.923.75 ▼118.69%
Nokia Corp.NOK7.136.821.59 ▼113.04%
Nord Anglia EducationNORD19.7922.01-1.48 ▲184.86%
ServiceNowNOW86.9678.754.94 ▼910.26%
NorthStar Realty Finance Corp.NRF16.9723.50-8.43 ▲2942.47%
New Residential Investment CorNRZ12.9714.07-4.53 ▲2012.07%
NuStar EnergyNS38.5049.65-8.14 ▼2533.54%
Northstar Asset ManagementNSAM12.5316.19-6.85 ▼3638.83%
NuStar GP HoldingsNSH18.8328.81-7.93 ▼2346.35%
Nationstar Mortgage Holdings INSM13.3616.50-3.78 ▲5956.02%spBuy
NetEase Inc.NTES183.85141.268.97 ▲1033.23%
Northern Tier EnergyNTI26.1824.430.64 ▼00.00%wBuy
Nortek Inc.NTK43.3462.85-7.82 ▲1444.11%
Nortel Inversora S.A.NTL15.4818.25-0.86 ▼34.09%
Nippon Telegraph & TelephoneNTT39.4936.312.60 ▲4530.20%
Nuance CommunicationsNUAN20.2817.818.24 ▲3532.98%
Nu Skin Enterprises Inc.NUS38.5442.20-2.86 ▲3325.09%
NovavaxNVAX8.489.34-1.42 ▲130.35%
InVivoNVIV7.5710.14-2.05 ▲1817.09%
Novo NordiskNVO57.7554.110.89 ▲30.30%
Nevro Corp.NVRO66.5249.368.36 ▲631.75%
NovartisNVS86.4792.26-5.79 ▲188.81%spBuy
News CorporationNWS14.2314.59-0.18 ▼2-3.72%
Nexstar Broadcasting Group IncNXST60.0052.114.18 ▼76.42%
Nxstage MedicalNXTM21.8817.676.41 ▲79.90%
New York REITNYRT11.4410.844.25 ▼1312.23%
Oaktree Capital GroupOAK48.7650.65-2.67 ▲163.96%
Oasis Petroleum Inc.OAS7.9612.90-2.83 ▼7283.43%
OneBeacon Insurance GroupOB12.6414.07-4.24 ▼1712.16%
Owens CorningOC47.1143.912.51 ▼5133.34%
ONEOK PartnersOKS28.8833.31-4.82 ▼6648.06%
Universal Display Corp.OLED52.6441.958.55 ▲58.34%
Grupo Aeroport. del Centro NorOMAB37.1641.05-2.74 ▼31.30%
OM Asset ManagementOMAM15.3016.50-1.79 ▼182.95%
ON SemiconductorON10.1410.930.03 ▼20.88%
Spark TherapeuticsONCE43.9857.57-0.47 ▼213.29%
Opus BankOPB36.9435.580.34 ▼4326.89%
Ophthotech Corp.OPHT77.6953.488.73 ▲739.38%
Opko HealthOPK10.1811.70-0.47 ▲2028.51%
Ormat Technologies Inc.ORA36.9837.26-0.68 ▲6-5.93%
OrangeORAN16.8016.271.51 ▼9-5.09%
Open Text Corp.OTEX48.9845.182.37 ▲145.83%
Otter Tail CorporationOTTR26.9527.54-1.14 ▲7-2.32%
Outfront MediaOUT22.4224.40-2.44 ▼3316.00%
OvaScience Inc.OVAS10.5419.61-3.85 ▲2163.77%
OmniVision Technologies Inc.OVTI29.0426.944.87 ▼1511.74%
Och-Ziff Capital Mgmt GroupOZM6.809.15-7.39 ▲2240.62%
Pandora MediaP13.9216.41-4.37 ▲9-9.95%
Plains All American PipelinePAA24.2532.95-7.63 ▼6351.83%
Pan American SilverPAAS6.867.65-1.16 ▼70.72%
Grupo Aeroport. del PacificoPAC91.3384.162.83 ▼3527.32%
Penske Automotive GroupPAG42.2148.52-4.69 ▼184.70%
Plains GP HoldingsPAGP9.8917.05-8.01 ▼2861.97%
Platform Specialty ProductsPAH13.6218.45-5.42 ▲2545.59%
Pampa Energia SAPAM21.1118.364.01 ▼2321.25%
Palo Alto NetworksPANW178.73163.272.68 ▲82137.93%
Paycom SoftwarePAYC38.5037.430.71 ▼62135.76%
Pembina Pipeline Corp.PBA22.3626.71-6.03 ▼3028.66%
PBF Energy Inc.PBF36.7232.464.98 ▼118.38%
Petroleo BrasileiroPBR4.536.09-2.28 ▼3046.64%
Puma BiotechnologyPBYI76.00108.68-3.25 ▲3459.92%
Pacira Pharmaceuticals Inc.PCRX77.8757.185.47 ▲419.14%
Paylocity Holding Corp.PCTY41.2534.526.85 ▼7-4.71%
Piedmont Office Realty Trust IPDM18.9118.472.00 ▼123.28%
Precision Drilling Corp.PDS4.115.11-2.93 ▲6762.43%
Parsley EnergyPE17.7616.722.31 ▼11-2.10%
Pebblebrook Hotel TrustPEB29.0035.96-6.60 ▼2231.43%
Pegasystems Inc.PEGA28.1025.794.12 ▼4029.79%
Pattern Energy GroupPEGI22.1622.37-2.75 ▲2315.15%
Penn National Gaming Inc.PENN16.2017.38-4.20 ▼64.71%
Pinnacle Foods Inc.PF42.8243.99-1.42 ▲2-2.05%
ProofpointPFPT65.5162.222.39 ▼144.63%
Press Ganey HoldingsPGND31.5929.720.47 ▼5-7.77%
Paramount GroupPGRE17.8317.321.63 ▼9-1.27%
Philips N.V.PHG26.1726.791.06 ▼1-1.75%
Philippine Long Distance TelepPHI43.7349.32-5.69 ▲4028.22%
Premier Inc.PINC34.8035.86-1.70 ▲220.80%
POSCOPKX38.3743.28-4.11 ▲6445.57%spBuy
Dave & Buster's EntertainmentPLAY41.3336.241.20 ▲3725.39%
PMC-Sierra Inc.PMCS11.709.7510.00 ▲1256.42%
PennyMac Mortgage Inv. TrustPMT15.9416.530.40 ▲3423.91%
Insulet CorporationPODD37.7831.865.24 ▲75.00%
Portland General Electric Co.POR36.4335.440.00 ▼5-1.94%
Potash Corp. of SaskatchewanPOT18.1224.26-8.20 ▼4246.66%
Pilgrim's Corp.PPC22.4920.101.16 ▲32.55%
PRA Health SciencesPRAH47.7238.254.84 ▲715.69%
PartnerRe Ltd.PRE139.63137.401.31 ▲217144.63%
Primoris Services CorporationPRIM22.5219.624.24 ▼115.23%
Park National Corp.PRK92.1594.281.49 ▼1-7.78%
Proto LabsPRLB65.5468.00-1.73 ▲122.08%
Prothena Corporation plcPRTA69.9953.985.64 ▼715.53%
Party City HoldcoPRTY12.7916.89-7.00 ▲1022.01%
Prospect Capital CorporationPSEC7.297.62-3.51 ▼120.95%
PriceSmart Inc.PSMT84.7890.421.36 ▼20.75%
Pearson plcPSO11.3216.26-9.82 ▲3043.17%
Phillips 66 PartnersPSXP61.4361.64-0.68 ▲3-21.12%
Portola PharmaceuticalsPTLA51.0045.000.94 ▲8095.48%
PetroChinaPTR69.7685.22-5.74 ▼2938.33%
Prudential plcPUK46.0346.96-0.29 ▼6-3.67%
Petrobras Argentina SAPZE5.496.28-1.09 ▼33.68%
Quintiles Transnational HoldinQ69.6370.95-1.72 ▲9-2.08%
Qiagen NVQGEN26.9925.380.87 ▲52.24%
Qihoo 360 Technology Co.QIHU73.0060.058.04 ▲827.09%
Qlik TechnologiesQLIK31.1335.37-4.70 ▲9-1.87%
QualysQLYS33.4137.441.05 ▼1-1.95%
Restaurant Brands Intl.QSR37.2238.73-1.36 ▲7-3.07%
QTS Realty TrustQTS45.1541.200.79 ▲8991.46%
Qunar Cayman Islands Ltd.QUNR53.5638.736.19 ▲811.63%
Rite Aid Corp.RAD7.867.391.91 ▲8-0.63%
Ultragenyx PharmaceuticalsRARE113.8491.700.38 ▲710.17%
BankrateRATE13.7112.177.78 ▼1120.58%
Ritchie Bros. AuctioneersRBA24.2326.46-2.59 ▼147.41%
Royal Bank of ScotlandRBS9.119.94-5.16 ▼2113.98%
Rogers CommunicationsRCI35.0037.60-0.09 ▼21.24%
Radian Group Inc.RDN13.7916.26-7.92 ▲1620.79%
Royal Dutch ShellRDS.A46.2652.49-4.91 ▼6740.11%
Radius HealthRDUS60.3666.22-1.69 ▼2-8.87%
Dr. Reddy's Laboratories Ltd.RDY45.6055.63-8.32 ▼713.14%
RELX plcRELX17.9717.311.81 ▼122.98%
Renren Inc.RENN3.723.312.29 ▲116.90%
RELX NVRENX16.8416.361.79 ▼121.45%
RPC Inc.RES12.7711.472.28 ▼4-2.30%
RevlonREV28.7131.73-4.87 ▲3319.87%
Regal Entertainment GroupRGC18.2719.79-1.71 ▼3312.37%
Restoration Hardware HoldingsRH79.9995.07-4.11 ▼612.95%
Ryman Hospitality PropertiesRHP53.3755.11-0.28 ▼2-6.68%
Rice EnergyRICE9.8616.22-6.91 ▼2652.91%
Rio TintoRIO29.7236.51-6.28 ▼817.05%
Realogy Holdings Corp.RLGY37.8541.46-1.38 ▼21.43%
RLJ Lodging TrustRLJ22.5326.74-6.11 ▼2124.32%
RingCentral Inc.RNG24.3019.048.51 ▲5370.05%
Renasant Corp.RNST35.1633.743.41 ▼4221.45%
RBC Bearings Inc.ROLL66.4968.231.75 ▼1-3.45%
RealPageRP22.8619.268.14 ▲712.89%
Retail Properties of AmericaRPAI14.7814.391.10 ▼9-1.86%
Ramco-Gershenson Properties TrRPT16.5816.901.29 ▼2-2.41%
Rouse PropertiesRSE14.8016.54-3.32 ▼68.47%
RSP Permian Inc.RSPP24.7027.260.63 ▼1-5.69%
Redwood Trust Inc.RWT13.9114.69-2.65 ▲4327.25%
Rexnord CorporationRXN18.6720.59-0.85 ▼3127.33%
Royal Bank of CanadaRY54.5758.12-1.92 ▼2712.29%
Sprint Nextel Corp.S3.814.35-3.51 ▼69.07%
Sabre Corp.SABR28.0027.310.81 ▼5853.42%
Sage TherapeuticsSAGE59.6949.170.43 ▲1-1.26%
Banco SantanderSAN5.105.99-5.14 ▼2523.50%
SAP SESAP80.0573.237.01 ▼106.22%
EchoStar Corp.SATS38.6044.31-6.82 ▼3423.08%
Spirit AirlinesSAVE43.3350.63-3.92 ▲3437.31%
Sinclair Broadcast Group Inc.SBGI32.6129.725.78 ▼1010.28%
Sibanye GoldSBGL6.435.470.18 ▲00.00%Buy
Sally Beauty Holdings Inc.SBH28.2025.863.31 ▲10.50%
Saneamento Bas. do Estado de SSBS4.785.040.85 ▼2-4.83%
Santander Comsumer USA HoldingSC16.1520.79-7.68 ▼2029.66%
Surgical Care AffiliatesSCAI40.4834.523.41 ▲612.66%
Southern Copper Corp.SCCO26.9128.16-2.82 ▼7-0.34%
Steelcase Inc.SCS14.6519.48-0.76 ▼220.55%
SeaDrill LimitedSDRL3.837.63-4.61 ▼7389.32%
SeaWorld EntertainmentSEAS19.9917.92-0.44 ▲00.00%Buy
Seaboard Corp.SEB2982.013330.27-1.52 ▼31.65%
SemGroup CorporationSEMG29.5352.18-8.31 ▼2257.36%
Spectra Energy PartnersSEP44.4340.96-2.19 ▲00.00%Buy
ServiceMaster Global HoldingsSERV38.9035.274.28 ▲89.30%
ServisFirst BancsharesSFBS48.2541.177.28 ▼5855.01%
Ship Finance International LimSFL16.3916.89-1.23 ▼2-7.05%
ShutterflySFLY44.5541.605.46 ▼7-1.24%
Sprouts Farmers MarketSFM26.5024.112.87 ▲00.00%Buy
Smart & Final StoresSFS17.9815.992.94 ▲52.63%
SouFun HoldingsSFUN7.476.550.64 ▲6-0.53%
Seattle Genetics Inc.SGEN43.6544.37-0.26 ▲13-11.49%
Sangamo Biosciences IncSGMO9.398.082.79 ▲1-2.80%
Shenandoah Telecommunications SHEN43.9141.512.55 ▼4032.78%
Shinhan Financial GroupSHG35.4937.08-0.96 ▼3-1.72%
Sinopec Shanghai PetrochemicalSHI40.2041.82-1.77 ▲4-11.61%
Sears Holdings CorporationSHLD20.7925.77-2.99 ▲2826.01%
Shell Midstream PartnersSHLX40.0434.02-0.45 ▲00.00%Buy
Sunstone Hotel Investors Inc.SHO13.9214.76-1.71 ▼3411.05%
Shire plcSHPG203.37223.15-3.19 ▼186.31%
Companhia Siderurgica NacionalSID1.051.50-0.95 ▼3045.03%
Grupo SimecSIM6.568.12-5.94 ▼6750.04%
Silicon Motion TechnologySIMO32.8029.333.85 ▼1113.26%
SINA Corp.SINA50.7644.033.69 ▼1114.74%
Select Income REIT Common SharSIR19.6220.75-0.22 ▼3618.35%
Six Flags Entertainment CorporSIX54.6348.386.12 ▼1215.55%
Shaw CommunicationsSJR17.2120.72-3.54 ▼4928.21%
SK Telecom Co.SKM21.8923.82-4.32 ▼86.13%
Sun Life FinancialSLF31.7833.29-1.44 ▼2-1.86%
Silver Wheaton Corp.SLW12.9214.49-1.06 ▼4231.42%
Sumitomo Mitsui Fin. GroupSMFG7.658.20-2.86 ▼18-4.22%
Semiconductor Manufacturing InSMI5.184.773.42 ▼6-2.81%
Smith & Nephew plcSNN35.1633.43-1.58 ▲00.00%Buy
China Petroleum & Chemical CorSNP63.6470.99-5.13 ▼2822.62%
SanofiSNY43.1547.33-5.97 ▲75.21%
Sohu.com Inc.SOHU58.8048.603.39 ▲11.38%
Spectrum Brands HoldingsSPB102.0194.160.53 ▲13.09%
Suburban Propane Partners LPSPH24.7634.53-8.77 ▼3342.66%
Siliconware Precision Ind.SPIL7.956.604.64 ▲1017.78%
SplunkSPLK56.7861.98-1.68 ▼18-1.81%
Spirit AeroSystems Holdings InSPR48.3852.62-1.56 ▼20.31%
SPS CommerceSPSC71.2873.53-0.29 ▼2-4.00%
SunPower CorporationSPWR30.7724.411.18 ▲14.31%
Chemical & Mining Co. of ChileSQM18.8416.220.25 ▼00.00%wBuy
Spirit Realty CapitalSRC9.9610.280.15 ▲4215.09%
Sarepta TherapeuticsSRPT38.4528.453.48 ▲59.36%
South State Corp.SSB71.7076.79-1.93 ▼2-1.36%
Sasol Ltd.SSL27.7031.10-4.37 ▼60.61%
SS&C Technologies HoldingsSSNC68.1670.76-0.78 ▼2-2.51%
ShutterstockSSTK32.5540.64-1.23 ▼3248.31%
Seaspan Corp.SSW16.3616.90-3.98 ▲259.86%
Stratasys Inc.SSYS26.7934.20-3.12 ▲5974.19%
STAG IndustrialSTAG18.4120.29-1.00 ▼4219.92%
iStar Inc.STAR12.2213.07-2.13 ▼123.02%
Extended Stay AmericaSTAY16.2918.07-3.14 ▼64.63%
State Auto Financial Corp.STFC21.2623.67-2.68 ▼20.33%
STMicroelectronics NVSTM6.827.45-1.91 ▼82.29%
Stantec Inc.STN25.2824.541.27 ▼4-2.13%
Scorpio Tankers Inc.STNG8.019.24-4.04 ▼188.04%
Statoil ASASTO14.3116.35-3.55 ▼64.66%
STORE Capital Corp.STOR22.9121.303.61 ▼146.79%
Starwood Property TrustSTWD21.3421.48-2.40 ▲297.66%
Suncor EnergySU26.6228.20-1.59 ▼3-1.14%
Sun Communities Inc.SUI68.8365.260.53 ▲1-0.62%
Summit MaterialsSUM20.3623.64-1.84 ▼2-0.35%
Swift Transportation CompanySWFT13.7618.73-4.99 ▼3845.98%
Sunoco Logistics Partners L.P.SXL26.3031.76-5.41 ▼8041.88%
Symetra Financial CorporationSYA31.6929.653.83 ▼4641.16%
Synchrony FinancialSYF30.6032.44-1.60 ▼6-1.22%
SyntelSYNT45.4447.250.40 ▼1-2.92%
Syngenta AGSYT79.4770.883.36 ▲69.81%
TransAlta Corp.TAC3.595.65-7.88 ▼3157.91%
Tahoe Resources Inc.TAHO8.899.73-0.25 ▲6761.94%
TAL International GroupTAL16.8121.96-1.37 ▼5458.05%
Taro PharmaceuticalsTARO155.97141.031.56 ▲36.12%
Teck ResourcesTCK4.077.49-5.34 ▼6880.98%
TC PipelinesTCP49.3853.59-3.19 ▼2815.30%
The Toronto-Dominion BankTD39.7341.38-0.71 ▼308.75%
TransDigm Group IncorporatedTDG226.79230.810.85 ▼1-2.44%
Telefonica SATEF11.4612.80-5.42 ▼1818.08%
Tallgrass EnergyTEGP14.7624.76-6.58 ▼735.35%
Tenneco Inc.TEN46.6352.47-0.81 ▼21.31%
Telecom Argentina S.A.TEO16.8418.120.50 ▼3-0.78%
Tallgrass Energy PartnersTEP41.0643.94-2.70 ▼248.73%
TerraForm PowerTERP12.1521.22-6.68 ▲2260.21%
Teva Pharmaceutical Ind.TEVA66.3260.772.19 ▲47.02%
The Fresh MarketTFM23.8526.72-1.27 ▼3637.50%
TFS Financial CorpTFSL18.8117.265.75 ▼4129.10%
Textainer Group Holdings LimitTGH15.5118.76-4.73 ▲7357.41%spBuy
Teekay LNG PartnersTGP13.7926.53-7.18 ▼3160.47%
Telecom ItaliaTI12.7812.96-0.01 ▼2-4.07%
Teekay CorporationTK10.0333.36-8.08 ▼3078.28%
Turkcell I.H. ASTKC8.7210.06-2.59 ▼49.64%
PT Telekomunikasi IndonesiaTLK44.9439.894.71 ▲57.33%
Tesoro LogisticsTLLP51.1152.96-2.32 ▼3-19.00%
Toyota Motor CorporationTM125.77127.820.60 ▲254.90%
Team Health HoldingsTMH44.0057.57-4.87 ▼1822.92%
Taylor Morrison Home CorporatiTMHC16.4018.36-4.22 ▼810.92%
T-Mobile USTMUS39.6737.02-2.60 ▲00.00%Buy
TriNet GroupTNET19.2521.94-1.35 ▲3333.21%
Terra Nitrogen CompanyTNH101.87115.62-2.73 ▼3322.61%
Teekay Offshore PartnersTOO6.5015.88-7.09 ▼6477.14%
Total SATOT45.8949.03-1.60 ▼2-1.89%
Towne BankTOWN21.0618.965.25 ▼4435.43%
Tutor Perini Corp.TPC17.1418.42-0.19 ▼2-8.76%
Texas Pacific Land TrustTPL136.71146.03-0.29 ▼1-4.28%
Third Point ReinsuranceTPRE13.7214.16-0.77 ▼2-2.62%
Tribune Media Co.TRCO35.7042.16-3.60 ▼3636.59%
Trex Co. Inc.TREX38.9143.16-0.31 ▼2419.61%
Targa Resources Corp.TRGP27.2258.59-7.96 ▼3070.40%
Thomson Reuters CorporationTRI38.1240.30-2.46 ▼62.01%
TransCanada Corp.TRP33.7535.59-2.32 ▲3120.56%
Turquoise Hill ResourcesTRQ2.563.11-4.33 ▼2427.48%
TransUnionTRU27.9824.792.44 ▲00.00%Buy
Tenaris S.A.TS24.4526.47-2.62 ▼95.20%
Trinseo SATSE27.7528.91-0.78 ▼1-4.56%
Tower Semiconductor Ltd.TSEM15.0313.783.50 ▼75.85%
Taiwan Semiconductor ManufactuTSM23.1521.442.92 ▼114.89%
TesaroTSRO50.4252.980.38 ▲13-3.51%
TIM Participacoes S.A.TSU8.9012.14-4.12 ▼5763.40%
Tata Motors Ltd.TTM28.9331.830.82 ▼3935.77%
TELUS Corp.TU28.1831.85-5.80 ▼79.56%
Grupo TelevisaTV27.9931.28-2.21 ▲2421.84%
Travelport WorldwideTVPT12.9814.38-1.33 ▼133.13%
Two Harbors Investment Corp.TWO8.599.31-6.23 ▲2916.28%
Ternium S.A.TX12.8915.45-2.81 ▼2625.32%
TherapeuticsMDTXMD10.616.746.41 ▲653.55%
Tri-Continental Corp.TY20.1420.60-1.34 ▼253.51%
Tortoise Energy InfrastrutureTYG27.7332.06-6.92 ▲3132.53%spBuy
Ubiquiti NetworksUBNT32.3934.54-0.31 ▼1-1.35%
UBS GroupUBS19.6820.18-2.66 ▲163.58%
Union First Market Bankshares UBSH25.5524.382.88 ▼2813.40%
Ultrapar Holdings Inc.UGP16.0318.60-2.63 ▼2219.49%
AMERCOUHAL395.00366.562.24 ▼6047.01%
Unilever plcUL43.3843.680.00 ▼6-3.21%
Ulta SalonULTA184.93165.094.24 ▲58.29%
United Microelectronics CorporUMC1.921.990.78 ▼3613.51%
Unilever NVUN43.5644.140.90 ▼2-2.81%
Univar Inc.UNVR17.8021.63-3.92 ▼1-6.27%
USG CorporationUSG24.2326.11-4.42 ▲1312.37%
United States Cellular CorporaUSM41.2738.293.86 ▼81.10%
USANA Health Sciences Inc.USNA133.90137.08-0.49 ▲10-6.56%
Virgin America Inc.VA37.2833.492.10 ▼2111.52%
Vale S.A.VALE3.304.64-4.68 ▼6972.93%
Visteon Corp.VC115.12108.487.10 ▼117.71%
Vina Concha y ToroVCO29.4834.17-3.78 ▼2917.10%
Vedanta Ltd.VEDL5.607.08-3.44 ▲6465.71%spBuy
Veeva SystemsVEEV28.8925.682.49 ▲76.76%
VEREIT Inc.VER8.148.49-0.56 ▼6632.62%
Vermilion EnergyVET27.7934.60-4.91 ▼7253.44%
Vonage Holdings CorporationVG5.866.150.44 ▼2-3.90%
Vector Group Ltd.VGR23.8624.430.53 ▼2-3.56%
Viacom Inc.VIA43.4252.06-2.29 ▼310.10%
Vipshop Holdings LimitedVIPS16.4620.60-2.50 ▲3034.08%
Telefonica BrasilVIV9.4811.40-2.57 ▼4240.28%
Valero Energy PartnersVLP51.4744.46-0.42 ▲14.81%
Controladora Vuela CompaVLRS17.8215.115.39 ▼5296.91%
VMwareVMW57.3672.60-7.99 ▲1726.07%
21Vianet GroupVNET21.2219.291.92 ▲106.10%
Viper Energy PartnersVNOM14.6316.71-1.21 ▼5321.93%
Vanguard Natural ResourcesVNR3.518.03-5.32 ▼7286.30%
VantivVNTV47.4345.974.08 ▼5743.81%
Vodafone Group plcVOD32.0634.14-2.51 ▼184.07%
Voya FinancialVOYA37.4442.17-3.88 ▼184.49%
Validus HoldingsVR46.7744.313.17 ▼133.93%
Verint Systems Inc.VRNT41.1351.37-6.02 ▼2531.00%
Valeant PharmaceuticalsVRX114.11158.67-7.72 ▲1342.00%
Vivint SolarVSLR9.8211.77-4.23 ▲1718.51%
VWR Corp.VWR27.6625.590.50 ▲92.83%
Wayfair Inc.W47.9237.032.97 ▲3855.64%
Wesco Aircraft HoldingsWAIR12.3113.66-1.61 ▼3118.85%
Western Alliance BancorporatioWAL36.4833.195.20 ▼1112.11%
Weibo Corp.WB19.9915.367.69 ▲1029.30%
WABCO Holdings Inc.WBC101.93112.91-4.36 ▼2212.54%
Westpac BankingWBK23.6223.710.95 ▲2-6.98%
WebMD Health Corp.WBMD48.4242.694.38 ▲77.20%
WESCO International Inc.WCC44.3355.18-5.96 ▼2535.06%
WorkdayWDAY79.6877.401.64 ▼101.58%
Web.com GroupWEB20.9223.59-0.22 ▼11.46%
Western Gas PartnersWES46.2952.86-4.89 ▼2926.81%
Woori Bank Co.WF23.6425.59-2.14 ▼62.92%
Weatherford Intl. plcWFT8.8911.24-2.09 ▼2732.75%
Wester Gas Equity PartnersWGP34.6547.26-6.20 ▼2941.00%
Wipro Ltd.WIT11.8712.29-1.11 ▼6-1.45%
Westlake Chemical Corp.WLK55.6062.23-1.42 ▼2515.04%
Whiting Petroleum Corp.WLL10.0820.96-4.28 ▼6486.33%
Wright Medical Group Inc.WMGI23.5623.79-0.26 ▲227.83%
Weis MarketsWMK45.9341.06-0.16 ▲00.00%Buy
Advanced Drainage SystemsWMS24.0828.72-5.94 ▼412.31%
WNS (Holdings) Ltd.WNS31.0929.320.54 ▼7552.55%
W. P. Carey & Co. LLCWPC60.1562.49-0.38 ▼6-0.27%
Williams PartnersWPZ28.7137.72-7.06 ▲2539.81%
Washington Real Estate InvestmWRE27.2526.202.76 ▼112.52%
WesBanco Inc.WSBC30.0332.82-1.21 ▼2-0.60%
Willis Group HoldingsWSH46.9244.124.75 ▲51.65%
West CorporationWSTC21.7526.33-2.51 ▼4130.56%
White Mountains Insurance GrouWTM736.05724.211.23 ▼248.19%
58.com Inc.WUBA66.1853.385.69 ▲412.17%
World Wrestling Entertainment WWE18.7716.73-1.88 ▲00.00%Buy
Xenia Hotels & ResortsXHR15.9018.64-4.96 ▼2018.83%
Intrexon Corp.XON31.7541.70-2.54 ▲1318.59%
The ExOne CompanyXONE12.049.221.69 ▲00.00%Buy
XPO LogisticsXPO27.8734.45-2.60 ▼2135.56%
TAL Education groupXRS47.5137.1710.00 ▲1031.94%
Yandex N.V.YNDX16.1013.973.71 ▼81.00%
Youku Tudou Inc.YOKU27.0922.957.33 ▼108.75%
YPF S.A.YPF16.4822.49-4.24 ▼2738.46%
YY Inc.YY63.9958.342.38 ▲34.05%
Yanzhou Coal Mining Co. Ltd.YZC4.805.81-3.75 ▲2742.58%spBuy
Zayo Group HoldingsZAYO26.4526.82-1.04 ▲13-1.85%
Zendesk Inc.ZEN26.5422.087.49 ▲715.90%
Zillow GroupZG26.4928.85-2.24 ▼6-4.83%
Zogenix Inc.ZGNX14.8313.32-0.71 ▲4-7.49%
ZIOPHARM OncologyZIOP8.4011.66-1.14 ▼27.08%
ZELTIQ AestheticsZLTQ29.2933.38-2.60 ▼55.52%
ZyngaZNGA2.712.451.46 ▲44.23%
China Southern Airlines Co. LtZNH38.3340.95-1.31 ▼4-4.81%

Quick start info.   [Top] [Dow] [Nasdaq100] [ETF] [S&P500] [S&P400] [S&P600] [FAQ]

Weekly reversal levels can be used for market orientation and long term investing. The color codes indicate the current Trend:
* Green: bullish trend with upward momentum (MoM). Stock is above its reversal level and climbing higher.
* Pale Green: weak bullish trend with downward momentum (MoM). Stock remains above its reversal level, but is starting to pull back. Consolidation or start of a correction.
* Red: bearish trend with downward momentum (MoM). Stock is below its reversal level and moving lower.
* Pink: weak bearish trend with upward momentum (MoM). Stock remains below its reversal level, but is trying to bounce back. Sideways range or start of a rebound.

The tables give the weekly Trend, the weekly reversal level (RevL) and the weekly MoM. You can see how many weeks have passed since the last standard Buy or Sell signal and the percent change (P/L %) since that signal (blue = profit and orange = loss).

The action column shows quick info for trading:
* Buy and Sell => Regular buy or sell signal based on the reversal level.
* Weak Buy (wBuy) => A buy signal with MoM pointing down. This is a weaker signal that is more likely to fail.
* Speculative Buy (spBuy) => Stock in bearish Trend with MoM turning up. This is a first sign of life after a decline. Can be a great entry point for stocks you want to buy on weakness.
* Partial profits (pP) => Good chance to take some money off the table. You can always scale back in when the up trend resumes (see: "Add").
* Add => Here we can add to positions.
* Add short (AddSh) => Chance to add or initiate short positions.

The MoM indicator shows the current "mood" tendency of the stock based on a proprietary formula. It is used to detect speculative buy opportunities in stocks that have become very oversold.
The buy and sell signals generated by the reversal levels are a "trend following" method. The signals generated by MoM indicator are a "mean reversal" method. By combining both we have a hybrid system.

Investing approach for weekly reversal levels:

* Conservative investors can go with the normal buy and sell signals only and negate the info about speculative buys and short selling. This is mainly a trend following method, so we will not buy at the bottom and there will be some “give-back” at the end of a trend. The aim is to participate in the bulk of a move with a minimum of risk. On an "Add" signal we can increase the position by buying more. This way we can build bigger positions in stocks that are going up.

* Short selling can be done on regular sell signals or on "add to shorts" (AddSh). Short positions are best covered as soon as MoM turns up or on the first regular buy signal (Buy or wBuy). Short selling is not for everybody. Make sure you know what you are doing.

* Speculative buying opportunities appear when MoM starts going up for a stock that has been in bearish(red) Trend for some time. This helps us to pick up stocks near a major low. But some care needs to be taken. It is best to use a properly positioned stop-loss, e.g. just below the recent low, because not all those speculative buys will work. If MoM stays up the stock will climb above its reversal level, which triggers a normal buy signal. The trade is then handled like a normal buy signal. Note: struggling companies may never recover, so this method is best used on ETFs or on stocks of companies that are in good shape.

The MoM indicator

The MoM indicator shows market momentum on a numeric scale between +10 and -10. It can be seen as a kind of market thermometer.
Various levels in the MoM indicator correspond to market mood as follows:
* +8 to +10: very optimistic – euphoric
* +5 to +8: optimistic
* +3 to +5 : positive
* -3 to +3: neutral
* -3 to -5: negative
* -8 to -5: pessimistic
* -10 to -8: very pessimistic – depressed

Besides the level itself, we also pay attention to the direction. Here is what to look for: * In a healthy bullish move, the MoM indicator is normally rising together with the stock or index.
* If MoM starts inching down after a significant rally (green trend) it is an indication of a possible peak or the start of a consolidation phase. This changes the market trend to light green.
* If MoM starts inching up after a sustained slide (red trend) it is an indication of a possible bottom or the start of a sideways phase. This changes the market trend to pink.
* For a rising stock or index MoM is typically hovering between +3 and +10, and the trend can change between green and light green several times before a Sell signal occurs.
* For a declining stock or index MoM usually fluctuates between -3 and -10, and the trend can switch between red and pink several times before a Buy signal is generated.
* Ordinary pullbacks generally end with MoM bottoming out in the neutral zone ( -3 to +3) before turning back up.
* Bear market rallies often end with MoM peaking out in the neutral zone ( -3 to +3) before turning back down.

Frequently Asked Questions   [Top] [Dow] [Nasdaq100] [ETF] [S&P500] [S&P400] [S&P600] [Info]

Q: I prefer swing trading and your weekly signals seem to be rather slow. Do you have something faster too?
A: Sure. We also publish daily reversal levels, which are tailored for swing trading. See: Reversallevels.com. For a monthly subscription go to https://gum.co/JDpA.

Q: Where can I find more information about the reversal levels and MoM indicator?
A: You can find more materials here: Reversallevels.com. More will be added in the near future as well as example trades.

Q: I am a fundamental investor, can I do anything with these reversal levels?
A: Better timing never hurts, even for a long term buy and hold investor. For example if fundamental analysis tells us that company XYZ offers great value, then we can still wait until the reversal levels give a buy signal or speculative buy signal to get in. Just try and see whether it improves your results.

Q: Your predictions for last week didn't work very well. But your table always shows a lot of blue (profits). Why should I believe this?
A: The reversal levels are not a prediction, they are an approach to trading. It will naturally take more than one week to see if a method is good or not. You can easily verify the "P/L %" numbers in the tables. Just take the Open price on the Monday after the buy (sell) signal was given and calculate the change to date. It should match the values in the table. If that is not the case, feel welcome to contact us with your enquiry.

Q: A stock I own is already trading below its reversal level, so it will probably turn to bearish trend this week. Do I need to wait for the next Monday's Open to sell this stock?
A: If going into the close on Friday we see that one of our stocks is almost certain to close below the weekly reversal level then we can already sell it with a MOC (market on close) order. Sometimes this will give a slightly better exit than waiting for next Monday's open.

Q: My favorite stock jumped 20% last week and is now given a buy signal. Is it not too late to buy?
A: It depends. Whenever a buy signal appears it is good to check how far the stock is above its reversal level already. That gives us an estimate of how much risk we take in this trade, because the stock will be sold if it closes back below the reversal level. If a stock jumps 20% on good news it may still be a good buy, but it is not giving us a very good entry point at that moment. In that case I avoid the trade or wait until the price comes back down to the reversal level to pick it up. So, that's where we can always use some discretion.

Q: Do I need to take all sell signals for stocks I own? What if I am sure my stock will recover soon?
A: If you intend to use the reversal levels properly, then the answer is: yes, always sell when a stock has closed below its reversal level. On average it is better to take the profit (or loss) and move on to the next chance. True, sometimes a stock will come right back after giving a sell signal, but many more times that doesn't happen and the stock just keeps sinking for some reason. Several weeks later and some 20% lower we then discover the real reason for that drop. This is a discipline thing. And if the stock happens to come right back then it will climb back above its reversal level and give us another buy signal. We can then just buy it right back. What we try to do is get in on some big trending moves. We will take small losses on the trades that do not work, and that's the price we pay to get in on the big profitable moves.

Q: Shouldn't we buy more when a stock we own is down? Why not reduce our average cost basis?
A: With this method we do not add to losing positions. Only with the speculative buy signals we can decide in advance to buy in 2 or 3 tranches, because we can have several speculative buy signals before a stock finally gets into bullish Trend. A good strategy is to buy a half position on a speculative buy signal and then buy another half postion on the next regular Buy signal. That gives us a full position and from then on we trade it normally. The "Add" signals you see in the tables are always at subsequently higher prices, which is a "doubling up" strategy (anti-Martingale). So, with reversal levels we do not double down on losers, we just sell them and wait for the next buy signal. This has the advantage that we don't end up with overly big positions in poorly performing stocks that may keep going nowhere for weeks or months.

Q: How many winners can I expect with this method?
A: Using the regular Buy and Sell signals you can expect about 37% winners, and up to 40% if you avoid distressed companies. That may not sound like much. But with this method the average win is much bigger than the average loss, because losses are cut quickly and winners are allowed to run. Inexperienced investors are often drawn to methods that produce a lot of winners, but what's the point of having 80% winners if the average loss is 5 times bigger than the average win? The tables show what this method does for thousands of stocks. There are always plenty of stocks that show 20%, 50% and even 100% profits (see "P/L %") on their currently active trade, while losers (shown in orange) are usually small. Cutting losses quickly is a feature of nearly all good investing approaches.

Q: If a stock crashes 50% and falls below the reversal level then it will give a Sell signal at the end of this week. But, that doesn't help me today and I do not want to suffer the risk of such big losses. What can I do?
A: A large adverse move overnight can never be ruled out. A well diversified portfolio of quality stocks will offer some protection. If it helps sleep, use a disaster stop-loss, which I would put 10 or 20% below the reversal level. That will sometimes get you out of a crashing stock before the losses get even bigger. There is no such thing as investing without the risk for losses. But we can control the risks.


If you have more questions, leave a comment on the site Reversallevels.com or on my blog: http://LunaticTrader.wordpress.com
On Twitter: https://twitter.com/lunatictrader1
On Stocktwits: http://stocktwits.com/LunaticTrader
Or find me on Scutify.com and ask away: http://www.scutify.com/profiles/LunaticTrader

Danny (aka LunaticTrader)

© 2015 Reversallevels.com

Disclaimer
Investing in stocks, forex or commodities is risky. No guarantee can be given that the opinions or predictions given on this site will be correct. ReversalLevels.com cannot in any way be responsible for eventual losses you may incur if you trade based on the information given on this site. Hypothetical or simulated performance results have certain inherent limitations. Unlike an actual performance record, simulated results do not represent actual trading. Also, since the trades have not actually been executed, the results may have under- or over-compensated for the impact, if any, of certain market factors, such as lack of liquidity. Simulated trading programs in general are also subject to the fact that they are designed with the benefit of hindsight. No representation is being made that any account will or is likely to achieve profits or losses similar to those shown. The information on this site should not be considered as a recommendation to engage in the purchase and/or sale of any stock, futures contract and/or options. You should be aware of all the risks associated with trading, and seek the advice from your own independent financial advisor before you make any investment decisions. Trade at your own risk and responsibility.