Saturday, April 7, 2018

RL for Apr 9

Today's reversal levels for major indexes and some popular stocks:
  • Sell signal for Oil.
  • Buy signal for Wheat.
  • Speculative Buy signal for AMBA and SHOP.
  • Sell signal for FRO. Failed rally.

  • Hover or tap on an item in the Action column to see strategic advice for the stock.
  • Hover or tap in the "Days" column to see the start date and price for current position.
  • Hover or tap in the weekly trend ("Tr") column to see the weekly reversal level.

Daily reversal levels as of the close on April 6, 2018
NameCloseTrModeRevL (D)MoM (D)DaysP/L %Action
US - S&P 500^SPX2604.47
2
2683.88-3.46 ▲
13
4.07%
Japan - Nikkei^N22521567.52
8
21267.820.44 ▲
1
-0.31%
UK - FTSE 100^FTSE7183.64
9
7057.290.32 ▲
1
-0.22%
Germany - DAX^DAX12241.27
9
12027.27-1.33 ▲
1
-0.01%
Australia - AOI^AORD5886.90
2
5967.92-6.77 ▲
14
2.33%
Brazil - BOVESPA^BVSP84820.42
38
83969.45-0.30 ▲
5
-0.64%
20+ Y Tr. Bond ETFTLT121.10
12
119.683.11 ▼
16
0.77%
Gold (spot)$XAUUSD1332.89
14
1323.500.59 ▼
11
0.08%
EURUSD$EURUSD1.2281
49
1.2346-1.56 ▼
3
-0.11%
Bitcoin$BTCUSD6634.86
1
7892.54-3.99 ▲
30
33.05%
Oil (CL)@CL62.06
36
64.21-0.04 ▼
0
0.00%
Sell
Wheat (ZW)@ZW472.25
10
455.60-1.32 ▲
0
0.00%
Buy

Daily reversal levels as of the close on April 6, 2018
NameCloseTrModeRevL (D)MoM (D)DaysP/L %Action
American Airlines GroupAAL50.29
0
53.09-3.42 ▲
10
4.45%
Apple Inc.AAPL168.38
2
173.48-2.12 ▲
11
0.95%
AmbarellaAMBA44.45
11
50.78-6.22 ▼
9
13.00%
spBuy
Amazon.com Inc.AMZN1405.23
105
1501.19-6.61 ▲
7
2.89%
Bank of AmericaBAC29.63
2
30.89-4.37 ▲
10
3.45%
Biogen Inc.BIIB257.65
7
284.73-3.85 ▼
42
20.11%
Chesapeake EnergyCHK2.98
59
3.11-1.49 ▲
7
-2.06%
3D Systems Corp.DDD11.25
5
11.76-2.45 ▲
6
0.71%
Dollar Tree, Inc.DLTR98.72
4
95.371.53 ▲
1
0.66%
Facebook, Inc.FB157.20
2
165.54-5.53 ▲
13
6.13%
FireEye, Inc.FEYE17.33
12
16.90-0.57 ▲
1
-1.37%
Fitbit Inc.FIT4.79
15
5.09-4.02 ▲
10
6.45%
Frontline Ltd.FRO4.29
19
4.50-0.01 ▼
0
0.00%
Sell
First Solar, Inc.FSLR69.70
48
68.81-0.38 ▼
22
4.61%
Gold Miners ETFGDX22.07
8
21.731.31 ▼
9
-1.08%
Gilead Sciences Inc.GILD73.41
2
76.83-3.26 ▲
13
5.13%
Alphabet Inc.GOOGL1009.95
2
1065.90-4.73 ▲
13
8.05%
Herbalife Ltd.HLF98.50
11
94.291.92 ▲
62
40.59%
Interactive Brokers GroupIBKR69.11
43
67.01-1.41 ▲
1
-1.10%
IMAX Corp.IMAX22.10
13
20.263.32 ▲
3
5.74%
Netflix, Inc.NFLX288.85
81
304.99-4.42 ▲
6
-0.65%
NiSource Inc.NI24.25
15
23.494.41 ▲
7
2.15%
Opko HealthOPK3.07
21
3.38-2.54 ▲
46
32.97%
PaypalPYPL73.86
90
78.57-4.66 ▲
10
5.91%
Transocean Ltd.RIG9.72
8
10.04-0.64 ▼
4
-0.41%
Rockwell AutomationROK168.96
8
178.89-4.00 ▲
16
8.06%
StarbucksSBUX58.34
4
57.260.52 ▲
2
-1.12%
Shopify Inc.SHOP117.42
0
136.43-8.02 ▼
8
13.82%
spBuy
Senior Housing Prop.SNH15.77
39
16.00-0.24 ▲
73
17.00%
Tesla Motors, Inc.TSLA299.30
2
285.10-4.76 ▲
1
-0.57%

Note: This is a live demo portfolio to show how reversal levels work for different types of stocks, not a recommendation to invest in any of those companies.

The daily reversal levels for more than 2700 stocks and etf are available by monthly subscription.
Comes with full instructions and strategies for using the reversal levels and the MoM indicator in your own trading. Give it a try.

WRL for Apr 7

Weekly reversal levels for April 7, 2018.

Quick start instructions and settings. 

  • Click on the grey buttons to go to the table of your choice.
  • You can click on the table headers to sort them in various ways. Clicking a header a second time will reverse the sorting order.
  • Enter your favourite tickers, separated by commas, in the "Settings" textarea and then click on the "My Tickers" button. This will generate a reversal levels table with your personal watchlist. Your tickers will be kept in local storage, so you have to enter them only once.
  • To find individual stocks just start typing in the "Search" boxes above the tables. The first letters of a name or ticker are usually enough to bring up the stock you are looking for. This is most useful in the "All in One" table. Typing "buy" (or "sell") will show you all stocks giving buy (sell) signals.
  • Hovering or tapping on an item in the Action column will display the strategy description for the given stock.
  • Hovering or tapping on a reversal level will display the "QuickTarget" for a given stock.
  • Hovering or tapping on the "Weeks" column will display the starting date and price of the current position in the given stock.
  • Hovering or tapping on a stock ticker in the second column will open a small chart for the given stock.
  • Further details and strategies for use can be found at the end of this page. There is also a little FAQ.

Customize page and "My tickers" list:

Number of tickers per display page: (set this to fit your device)

Enter your favourite tickers separated by commas:

Enter QuickTarget multiplier: (values between 0.1 - 0.9, see: QuickTarget)


Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    

Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    

Weekly reversal levels as of the close on April 6, 2018
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
US - Nasdaq^IXIC6915.116839.711.81 ▼7331.81%
US - S&P 500^SPX2604.472671.58-1.16 ▼20.57%
Japan - Nikkei^N22521567.5222315.64-5.46 ▲80.30%
UK - FTSE 100^FTSE7183.647328.09-5.84 ▲93.49%
Germany - DAX^DAX12241.2712736.46-5.46 ▲93.52%
Australia - AOI^AORD5886.906083.75-3.26 ▼20.71%
Brazil - BOVESPA^BVSP84820.4279013.585.90 ▼3829.63%
20+ Y Tr. Bond ETFTLT121.10122.25-2.98 ▲123.25%
Gold (spot)$XAUUSD1332.891303.471.44 ▼142.33%
Silver (spot)$XAGUSD16.3516.92-1.32 ▼8-0.02%
EURUSD$EURUSD1.22811.20013.24 ▼4912.70%
Oil (CL)@CL62.0657.672.90 ▼3624.49%
Wheat (ZW)@ZW472.25441.093.63 ▼106.60%
US Dollar Index (DX)@DX89.7891.92-3.39 ▲499.28%
Argentina - MERVAL^MERV31738.7729260.362.84 ▼7185.11%
Austria - ATX^ATX3452.243358.38-0.63 ▼8651.11%
Baltic Dry Index^BDIY948.001290.56-6.04 ▼1225.00%
Belgium - BEL20^BEL203870.073997.99-3.84 ▼81.42%
Commodity Index - BCOM^BCOM86.9485.990.12 ▼151.18%
Bulgaria - SOFIX^SOFIX659.03686.59-4.35 ▼20.41%
Canada - TSX^TSX15207.4115781.65-4.96 ▼91.83%
Chile - IPSA^IPSA5583.155412.940.21 ▼166.59%
China - SSEC^SSEC3131.113336.56-4.41 ▼8-0.09%
China Shenzhen - SZSC1^SZSC110684.5611133.28-1.74 ▲2-3.70%
Colombia - COLCAP^COLCAP1520.761467.15-2.74 ▼00.00%wBuy
Croatia - CRBEX^CRBEX1801.441858.89-2.36 ▼61.18%
Czechia - PX^PX1128.821087.623.35 ▼7827.44%
Denmark - KFX^KFX972.951008.67-2.79 ▼9-0.46%
US - Dow Industrials^DJI23932.7624349.48-1.82 ▼2-0.45%
US - Dow Transports^DJT10146.3710670.29-1.46 ▼20.91%
US - Dow Utilities^DJU691.59703.24-2.75 ▲154.16%
Egypt - EGX100^EGX1002238.571999.3610.00 ▲88185.22%
Estonia - OMXTGI^OMXTGI1258.461248.623.77 ▼11341.23%
Euro Stoxx 50^STOXX503408.103508.00-4.63 ▲93.10%
Finland - HEX^HEX9517.079799.00-0.30 ▼20.66%
France - CAC40^CAC5258.245341.62-3.23 ▲8-2.49%
US - Gold stocks XAU^XAU81.5484.35-2.23 ▲8-3.44%
Greece - ASE^ATH801.14810.56-1.14 ▼1-3.17%
Hong Kong - HSI^HSI29844.9429175.170.52 ▼6430.35%
Hungary - BUX^BUX37962.2638794.35-3.20 ▼5-2.77%
Iceland - ICEX^OMXIPI1355.581334.201.83 ▼121.00%
India - SENSEX^BSESN33626.9733788.88-2.96 ▼2-3.35%
India Nifty - NSEI^NSEI10331.6010366.74-3.35 ▼2-3.43%
Indonesia - JCI^JKSE6175.056093.61-0.36 ▼6516.72%
Ireland - ISEQ^ISEQ6632.486876.91-4.51 ▲8-0.50%
Israel - TA100^TA1001269.341359.04-3.32 ▼23.38%
Italy - MIB^MIB22929.8722086.53-0.78 ▲30.38%
Ivory Coast - BRVMCI^BRVMCI238.91236.175.16 ▲3-0.47%
Japan TOPIX^TOPX1719.301773.99-5.74 ▲81.82%
Kazakhstan - KASE^KASE2467.942153.428.86 ▼113173.24%pP
Kenya - NSE20^NSE203820.813709.743.81 ▲4921.72%
Kuwait - KWSE^KWSE6633.446514.863.52 ▼111.11%
Latvia - OMXRGI^OMXRGI1040.681006.592.22 ▲163144.44%
Lithuania - OMXVGI^OMXVGI705.15670.406.22 ▲11044.46%
Malaysia - KLCI^KLSE1837.011802.685.44 ▼164.73%
Mexico - IPC^MXX47926.1149027.74-4.07 ▼80.05%
Mongolia - MNETOP20^MNETOP2020055.7019881.60-0.78 ▼4-3.54%
Morocco - MASI^MASI12895.2312811.873.50 ▼132.85%
Namibia - NSX^NSX1348.381287.016.34 ▼3726.22%
Netherlands - AEX^AEX539.29543.19-3.32 ▲8-2.86%
New Zealand - NZ50^NZ508393.278107.443.55 ▼6418.95%
Nigeria - NGSE^NGSE40841.1439709.521.76 ▼4855.67%
Norway - OSE^OSE919.80879.320.76 ▲10944.74%
Pakistan - KSI^KSI33313.2330567.084.62 ▲137.65%
Peru - IGRA^IGRA21038.1219805.723.39 ▼5333.62%
Philippines - PSEI^PSEI7945.668424.90-5.25 ▼33.53%
Portugal - PSI20^PSI205417.065330.29-1.46 ▼7-1.81%
Poland - WIG20^WIG202258.802417.67-6.05 ▼85.97%spBuy
Romania - BET^BET8861.118185.167.76 ▲1310.96%
US - Russell 2000^RUT1513.301559.48-0.24 ▼20.02%
Russia - RTS^RTS1236.481178.633.14 ▼3112.59%
Saudi Arabia - TASI^TASI7953.367389.636.98 ▲1510.32%
Singapore - STI^STI3442.503403.52-0.29 ▼6-2.84%
Slovakia - SAX^SAX338.31327.601.67 ▼174.96%
Slovenia - SBITOP^SBITOP823.66804.681.66 ▼142.95%
South Africa - JOHA^JOHA55878.8158839.86-3.54 ▼80.32%
South Korea - KOSPI^KS112429.582412.19-1.41 ▲3-2.50%
Spain - IBEX35^IBEX9682.8010201.25-5.55 ▲80.79%
Sri Lanka - CSE^CSE6455.326534.830.65 ▼2-0.12%
Sweden - OMX30^OMX301511.371592.52-3.41 ▼94.45%
Switzerland - SMI^SSMI8671.049105.60-6.45 ▲94.95%
Taiwan - TAIEX^TWSE10821.5310621.741.33 ▲6-0.06%
Thailand - SET^SET1739.921781.881.14 ▼00.00%Sell
Tunesia - TUNINDEX^TUN7140.616499.3810.00 ▲5727.32%
Turkey - BIST100^XU100114737.54111499.471.85 ▼6647.28%
UAE Abu Dhabi - ADI^ADI4688.574501.912.10 ▲133.06%
UAE Dubai - DFMGI^DFMGI3083.373367.58-8.28 ▼99.62%spBuy
Vietnam - VNI^VNI1199.96983.3810.00 ▲109108.41%
Volatility - VIX^VIX21.4914.794.27 ▼916.54%
US 3M yield^IRX16.8013.5710.00 ▲78445.46%
US 10Y yield^TNX27.7526.415.42 ▼2718.54%
US 30Y yield^TYX30.1829.673.11 ▼113.07%
USDJPY$USDJPY106.91109.70-5.90 ▲123.73%
GBPUSD$GBPUSD1.40901.37193.11 ▼509.84%
AUDUSD$AUDUSD0.76750.7854-1.84 ▼30.53%
USDCAD$USDCAD1.27821.26213.64 ▲5-0.70%
USDCHF$USDCHF0.95900.9653-1.74 ▲120.91%
EURGBP$EURGBP0.87120.8894-1.15 ▼290.82%
Argentinian Peso$USDARS20.1619.008.64 ▼4626.03%
Brazilian Real$USDBRL3.36893.21902.25 ▲82.25%
Chilean Peso$USDCLP604.57619.06-2.34 ▲152.84%
Chinese Yuan$USDCNY6.30456.4594-6.19 ▲447.42%
Colombian Peso$USDCOP2791.202909.78-3.05 ▼133.93%
Danish Krone$USDDKK6.06316.2098-3.06 ▲4911.19%
Hong Kong Dollar$USDHKD7.84837.82076.92 ▲591.14%
Indonesian Rupiah$USDIDR13770.0013541.038.03 ▲81.21%pP
Israeli Shekel$USDILS3.53403.45670.72 ▲00.00%Buy
Indian Rupee$USDINR64.9264.333.81 ▼60.42%
Korean Won$USDKRW1069.751090.69-1.32 ▼234.91%
Mexican Peso$USDMXN18.2818.85-2.29 ▼101.05%
Malaysian Ringitt$USDMYR3.86804.0013-7.81 ▲4910.86%
Norwegian Krone$USDNOK7.82728.0296-3.17 ▲132.71%
Philippine Peso$USDPHP52.0151.225.26 ▼102.11%
Polish Zloty$USDPLN3.41893.5057-1.73 ▲6114.33%
Russian Ruble$USDRUB58.1456.75-0.27 ▲00.00%Buy
Swedish Krona$USDSEK8.38968.14131.99 ▲10.58%
Singapore Dollar$USDSGD1.31541.3370-3.54 ▲545.98%
Thai Baht$USDTHB31.2632.17-7.36 ▲6110.71%
Turkish Lira$USDTRY4.04283.78624.51 ▲2713.43%
Taiwan Dollar$USDTWD29.3129.62-3.36 ▲647.15%
South African Rand$USDZAR12.0212.51-3.91 ▲168.36%
EURCHF$EURCHF1.17771.15221.83 ▲498.62%
EURSEK$EURSEK10.309.896.96 ▲236.14%pP
CHFJPY$CHFJPY111.48114.25-4.81 ▼62.60%
NOKSEK$NOKSEK1.07091.03567.79 ▲62.98%
AUDJPY$AUDJPY82.0785.09-6.43 ▼83.35%spBuy
AUDNZD$AUDNZD1.05461.0871-4.51 ▼92.86%
New Zealand Dollar$NZDUSD0.72620.71351.35 ▼131.40%
Bitcoin$BTCUSD6634.8610469.15-2.52 ▼13.19%
Ethereum$ETHUSD370.35786.84-2.80 ▼338.33%
Heating Oil (HO)@HO1.961.850.00 ▲3618.66%
Brent Crude (QA)@QA67.1161.842.52 ▲3627.20%
Gasoline (RB)@RB1.95471.80714.39 ▲67.70%
Natural Gas (NG)@NG2.70102.8701-2.16 ▲94.39%
Copper (HG)@HG3.05403.1265-1.87 ▼2-3.53%
Palladium (PA)@PA896.151022.00-5.90 ▼59.99%
Platinum (PL)@PL912.00970.33-2.12 ▼34.29%
Canola (RS)@RS531.80505.224.52 ▲63.75%
Corn (ZC)@ZC388.50358.466.55 ▲108.90%pP
Oats (ZO)@ZO233.25256.25-2.47 ▼33.62%
Rough Rice (ZR)@ZR12.5011.942.00 ▲113.09%
Soybeans (ZS)@ZS1033.75992.984.72 ▼104.18%
Soybean Oil (ZL)@ZL31.5332.99-2.47 ▲165.09%
Soybean Meal (ZM)@ZM386.30346.708.31 ▼1115.90%pP
Cocoa (CC)@CC2453.002173.609.04 ▲919.60%
Coffee (KC)@KC117.45124.16-2.16 ▼278.10%
Orange Juice (OJ)@OJ137.45148.94-2.22 ▼165.01%
Sugar #11 (SB)@SB12.3414.01-4.45 ▼1212.48%
Cotton #2 (CT)@CT82.5477.113.85 ▼1914.78%
Lumber (LB)@LB536.20468.134.68 ▼3840.22%
Live Cattle (LE)@LE112.23122.43-2.13 ▼23.44%
Feeder Cattle (FC)@FC135.33146.55-4.05 ▼55.81%
Lean Hogs (HE)@HE52.1368.09-5.61 ▼320.12%
30 Year T-Bonds (ZB)@ZB146.03148.11-3.91 ▲153.23%
10 Year T-Note (ZN)@ZN121.02122.69-5.26 ▲283.77%
5 Year T-Note (ZF)@ZF114.39115.72-5.99 ▲283.21%
2 Year T-Note (ZT)@ZT106.33107.02-8.12 ▲291.71%

Weekly reversal levels as of the close on April 6, 2018
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
American Airlines GroupAAL50.2954.070.23 ▼00.00%Sell
Apple Inc.AAPL168.38174.940.39 ▼2-0.18%
American Electric Power Co.AEP68.5369.72-3.22 ▲133.25%
AES CorporationAES11.4210.620.39 ▲10.35%
Alaska Air GroupALK60.7767.98-3.07 ▼3629.78%
American Water Works CompanyAWK81.9284.76-3.35 ▲12-0.83%
American ExpressAXP91.9196.45-2.19 ▼2-0.59%
Boeing Co.BA326.12288.784.25 ▼78142.31%
Avis Budget GroupCAR48.2541.443.15 ▲1819.52%
Caterpillar Inc.CAT142.99137.37-0.69 ▼9689.74%
CH Robinson WorldwideCHRW90.4884.782.26 ▼3022.80%
CenterPoint EnergyCNP26.8928.04-2.62 ▲154.34%
Cisco Systems, Inc.CSCO40.7338.186.85 ▼3126.69%
CSX Corp.CSX54.3553.430.17 ▼7-2.48%
Chevron CorporationCVX114.76119.13-3.94 ▲80.04%
Dominion ResourcesD66.2275.58-7.90 ▼1314.12%
Delta Air Lines Inc.DAL53.0552.57-0.13 ▼▼4-5.69%dSell
Walt Disney Co.DIS100.35106.96-3.92 ▼83.45%
Duke EnergyDUK78.1680.05-4.26 ▲157.24%
DowDuPontDWDP63.7171.24-4.93 ▼56.28%
Consolidated EdisonED78.5680.14-4.35 ▲134.04%
Edison InternationalEIX63.3865.96-2.29 ▲1711.59%
Exelon CorporationEXC38.6339.07-1.08 ▲13-0.91%
Expeditors Intl. of WashingtonEXPD61.5964.85-1.02 ▼20.66%
FedEx CorporationFDX234.29249.40-2.12 ▼2-0.23%
FirstEnergy Corp.FE34.2032.083.81 ▲106.38%
General ElectricGE13.0618.01-8.07 ▲6256.41%spBuy
Goldman Sachs GroupGS249.97261.150.23 ▼20.27%
Home Depot, Inc.HD174.45181.83-3.58 ▼2-0.20%
Intl Business MachinesIBM150.57158.59-1.31 ▼20.42%
Intel CorporationINTC48.7944.376.17 ▼2931.87%
JB Hunt Transport ServicesJBHT109.93117.511.00 ▼00.00%Sell
JetBlue AirwaysJBLU19.9521.70-0.30 ▼11.82%
Johnson & JohnsonJNJ128.10136.70-5.38 ▼96.21%
JPMorgan Chase & Co.JPM109.09105.941.62 ▼4324.93%
Kirby CorporationKEX80.5571.333.62 ▲1819.69%
Coca Cola Co.KO43.9245.25-4.41 ▲8-0.83%
Kansas City SouthernKSU108.48104.300.05 ▲7-0.16%
Landstar System Inc.LSTR105.30104.121.44 ▼3112.08%
Southwest Airlines Co.LUV55.2960.26-2.50 ▼94.71%
Matson, Inc.MATX28.2331.70-1.73 ▼65.05%
McDonald's Corp.MCD161.25164.90-4.82 ▲80.69%
3M Co.MMM212.25235.38-3.84 ▼22.58%
Merck & Co. Inc.MRK53.3657.57-3.68 ▼83.60%
MicrosoftMSFT90.2384.663.31 ▼9068.03%
NextEra Energy, Inc.NEE162.75152.783.20 ▲74.61%
NiSource Inc.NI24.2524.51-3.63 ▲154.00%
Nike Inc.NKE67.5562.012.19 ▼2321.25%
Norfolk SouthernNSC129.36142.84-2.72 ▼23.43%
PG&E Corp.PCG43.9748.82-3.26 ▲2523.24%
Public Service Enterprise GrouPEG50.1050.32-1.57 ▲5-5.16%
Pfizer Inc.PFE35.1736.72-1.38 ▼8-2.09%
Procter & Gamble Co.PG78.4384.42-8.13 ▲1010.56%spBuy
Ryder System, Inc.R69.9379.63-5.78 ▼814.03%
Southern CompanySO44.7947.03-4.70 ▲157.67%
The Travelers CompaniesTRV137.25134.130.58 ▼257.79%
United Continental HoldingsUAL68.6365.421.07 ▼4-4.44%
Unitedhealth GroupUNH223.96209.24-0.63 ▼7653.40%
Union PacificUNP130.28125.841.28 ▼2915.09%
United Parcel ServiceUPS105.33114.83-6.80 ▲99.11%
United TechnologiesUTX122.76130.20-1.31 ▼20.95%
Visa, Inc.V117.70111.282.97 ▼6543.05%
Verizon CommunicationsVZ47.4850.12-4.03 ▼62.55%
Wal-Mart Stores Inc.WMT86.6995.95-7.08 ▼66.69%
Exxon MobilXOM74.8779.89-7.87 ▲82.83%

Weekly reversal levels as of the close on April 6, 2018
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
American Airlines GroupAAL50.2954.070.23 ▼00.00%Sell
Apple Inc.AAPL168.38174.940.39 ▼2-0.18%
Adobe Systems Inc.ADBE218.61187.908.36 ▼65102.49%pP
Analog Devices Inc.ADI88.3187.240.77 ▼▼6-2.50%dSell
Automatic Data ProcessingADP113.70118.05-1.37 ▼2-2.48%
Autodesk, Inc.ADSK125.75116.035.40 ▼▼59.18%dSell
Align TechnologyALGN245.23226.822.04 ▼110275.43%
Alexion PharmaceuticalsALXN109.24124.69-1.14 ▼22.53%
Applied MaterialsAMAT52.3456.892.14 ▼00.00%Sell
Amgen Inc.AMGN168.14185.14-1.51 ▼22.69%
Amazon.com Inc.AMZN1405.231261.518.46 ▼105134.60%
ASML Holding NVASML194.63178.885.39 ▼6879.61%
Activision BlizzardATVI64.5670.171.31 ▼00.00%Sell
Broadcom LtdAVGO228.87258.15-2.17 ▼107.82%
Baidu, Inc.BIDU219.82249.30-0.57 ▼27.10%
Biogen Inc.BIIB257.65307.78-6.72 ▼711.76%spBuy
Booking HoldingsBKNG2033.411925.246.98 ▼77.98%
BioMarin Pharmaceuticals Inc.BMRN76.0186.47-3.02 ▼86.28%
CA TechnologiesCA33.1835.300.51 ▼21.57%
Cadence Design SystemsCDNS35.9040.88-6.63 ▼85.40%spBuy
Celgene CorporationCELG86.95100.52-5.19 ▲▲2428.59%dBuy
Cerner CorporationCERN56.4264.86-5.71 ▼915.03%
Check Point Software Techn.CHKP98.56105.18-1.40 ▼226.84%
Charter CommunicationsCHTR310.67355.16-3.17 ▼56.00%
Comcast CorporationCMCSA34.1238.83-6.02 ▼811.61%
Costco WholesaleCOST183.96178.390.04 ▼2210.95%
Cisco Systems, Inc.CSCO40.7338.186.85 ▼3126.69%
CSX Corp.CSX54.3553.430.17 ▼7-2.48%
Cintas CorporationCTAS166.74157.834.87 ▼7352.76%
Ctrip.com Intl.CTRP44.8048.530.35 ▼00.00%Sell
Cognizant Technology SolutionsCTSH79.0776.085.93 ▼6036.92%
Citrix Systems, Inc.CTXS91.7886.543.15 ▼2512.50%
Dish Network Corp.DISH38.5148.10-7.32 ▼3536.35%
Dollar Tree, Inc.DLTR98.72100.59-4.70 ▼4-6.08%
Electronic Arts Inc.EA118.36114.473.66 ▼134.28%
eBay Inc.EBAY39.0941.331.99 ▼00.00%Sell
Express Scripts Inc.ESRX67.8875.88-0.96 ▼23.93%
Expedia Inc.EXPE107.55122.74-4.20 ▲2313.82%
Fastenal CompanyFAST53.6550.992.08 ▼2717.45%
Facebook, Inc.FB157.20178.26-3.42 ▼22.25%
Fiserv, Inc.FISV69.8467.364.60 ▼7236.26%
Twenty-First Century FoxFOX35.3433.202.50 ▼2126.94%
Twenty-First Century FoxFOXA35.6933.672.38 ▼2124.53%
Gilead Sciences Inc.GILD73.4179.32-0.94 ▼21.03%
GCI Liberty AGLIBA51.6756.47-3.59 ▼85.61%
Alphabet Inc.GOOG1007.041087.48-0.75 ▼23.73%
Alphabet Inc.GOOGL1009.951096.65-1.10 ▼23.87%
Hasbro Inc.HAS84.4394.80-3.47 ▼48.23%
Hologic Inc.HOLX36.4340.89-4.80 ▼83.60%
Henry Schein, Inc.HSIC66.7874.20-3.93 ▲▲3422.15%dBuy
IDEXX LaboratoriesIDXX185.56174.926.58 ▼1715.61%
Illumina Inc.ILMN228.17220.033.00 ▼6442.61%
Incyte CorporationINCY64.0299.95-3.86 ▼2946.13%
Intel CorporationINTC48.7944.376.17 ▼2931.87%
Intuit Inc.INTU167.68156.375.33 ▼7350.39%
Intuitive SurgicalISRG396.55374.922.97 ▼6273.07%
JB Hunt Transport ServicesJBHT109.93117.511.00 ▼00.00%Sell
JD.com Inc.JD39.2344.41-1.08 ▼26.53%
Kraft Heinz Co.KHC60.5473.60-8.88 ▼4029.57%spBuy
KLA-TencorKLAC104.07112.631.77 ▼00.00%Sell
Liberty Global plcLBTYA31.3634.37-3.16 ▼63.48%
Liberty Global plcLBTYK30.3533.12-2.83 ▼63.31%
Lam ResearchLRCX190.65184.802.93 ▼▼6-2.02%dSell
Marriott InternationalMAR130.93126.791.65 ▼7378.14%
Microchip TechnologyMCHP86.2793.801.46 ▼00.00%Sell
Mondelez InternationalMDLZ41.4843.87-1.72 ▼2-1.02%
Mercadolibre Inc.MELI342.54328.163.18 ▼2228.95%
Monster BeverageMNST55.9361.77-5.63 ▼5-1.67%
MicrosoftMSFT90.2384.663.31 ▼9068.03%
Micron TechnologyMU48.4643.297.97 ▼96275.95%
Maxim Integrated ProductsMXIM56.8155.644.36 ▼3121.52%
Mylan, Inc.MYL39.5242.19-1.27 ▼20.00%
Netflix, Inc.NFLX288.85248.969.53 ▼81189.14%
NetEase Inc.NTES272.74321.76-2.67 ▼29.90%
NVIDIA CorporationNVDA214.25207.673.25 ▼111593.82%
O'Reilly AutomotiveORLY237.19234.73-0.51 ▼207.86%
Paychex, Inc.PAYX60.7266.47-3.58 ▼54.12%
PACCAR Inc.PCAR66.2670.86-4.19 ▼82.56%
PaypalPYPL73.8670.571.24 ▼9088.76%
QUALCOMM IncQCOM53.1262.64-5.57 ▼311.75%
Liberty QVC GroupQRTEA24.9426.75-0.19 ▼22.00%
Regeneron PharmaceuticalsREGN319.61386.10-4.12 ▲2926.27%
Ross Stores Inc.ROST77.4572.65-0.48 ▼2927.36%
StarbucksSBUX58.3456.160.14 ▲4-0.56%
SIRIUS XM Radio Inc.SIRI6.265.746.19 ▼1112.79%
Synopsys Inc.SNPS81.3986.42-2.20 ▼22.45%
Seagate TechnologySTX56.6246.008.97 ▼2149.39%pP
Skyworks SolutionsSWKS95.56106.871.18 ▼28.14%
Symantec CorporationSYMC26.0028.19-2.47 ▼2212.90%
T-Mobile USTMUS59.6563.45-0.74 ▼21.73%
Tesla Motors, Inc.TSLA299.30336.63-2.38 ▼22.62%
Take-Two Interactive SoftwareTTWO94.63109.03-3.04 ▼27.03%
Texas InstrumentsTXN99.4698.640.40 ▼10982.36%
Ulta SalonULTA208.26225.89-2.62 ▲94.69%
Vodafone Group plcVOD28.8230.15-6.74 ▲8-0.80%
Verisk AnalyticsVRSK104.1395.056.55 ▼2524.02%
Vertex PharmaceuticalsVRTX154.25151.552.82 ▼6277.16%
Walgreens Boots AllianceWBA63.4772.29-4.46 ▼87.51%
WorkdayWDAY122.58116.396.21 ▼1312.75%
Western DigitalWDC87.7786.814.07 ▼6-1.54%
Wynn Resorts Ltd.WYNN178.49161.423.90 ▲6273.76%
Xilinx Inc.XLNX66.3073.291.15 ▼00.00%Sell
DENTSPLY InternationalXRAY49.0260.81-7.52 ▼1120.99%spBuy+

Weekly reversal levels as of the close on April 6, 2018
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
All Country World Index ETFACWI70.8272.40-1.54 ▼20.51%
Africa ETFAFK25.0724.541.54 ▼6522.47%
Ultra Silver ETFAGQ31.1633.43-1.81 ▼96.62%
CSI300 China A shares ETFASHR30.2831.85-1.51 ▼21.56%
CSI500 China Small Cap ETFASHS34.4335.56-0.67 ▲2-1.24%
Cotton Subindex ETNBAL54.4651.164.07 ▼1914.12%
Ultra Nasdaq Biotech ETFBIB48.9060.41-1.43 ▼211.22%
Ultrashort Nasdaq Biotech ETFBIS23.4420.040.09 ▲211.30%
Vanguard Interm-Term Bond ETFBIV81.5882.93-7.80 ▲263.47%
Gaming ETFBJK44.8344.69-0.01 ▼5726.75%
Brazil Small-Cap ETFBRF23.3124.45-0.36 ▼00.00%Sell
Central Europe & Russia FundCEE25.5224.93-0.07 ▼10842.01%
Central Fund of CanadaCEF13.3313.08-0.11 ▼7-0.82%
Corn ETFCORN18.0317.184.30 ▲51.15%
Livestock Subindex ETNCOW20.6223.09-4.84 ▼179.16%
1-3 Year Credit Bond ETFCSJ103.83104.52-8.68 ▲261.31%spBuy+
Healthcare Bull 3X ETFCURE40.4750.27-3.34 ▼810.80%
DB Agriculture ETFDBA18.7219.140.85 ▼20.74%
DB Commodity Tracking ETFDBC16.7316.032.44 ▼3612.06%
Emerging Mkts Hedged Eq. ETFDBEM23.7523.54-0.49 ▼6419.77%
Dow Jones Industrials ETFDIA239.13243.48-1.82 ▼2-0.04%
Commodity Index ETNDJP24.1423.820.30 ▼151.39%
Western Asset Mortgage FundDMO25.4724.45-1.95 ▲00.00%Buy
Gold Miners Bear 3x ETFDUST25.3724.071.19 ▼8-11.42%
Select Dividend ETFDVY94.7097.91-3.52 ▼80.31%
Japan Hedged Equity ETFDXJ55.2058.01-5.99 ▲83.09%spBuy
Emerging Markets Bull 3X ETFEDC117.81114.08-0.55 ▼6495.70%
Emerging Markets Bear 3X ETFEDZ41.6951.34-3.06 ▲10979.86%
iShares MSCI Emerging Markets EEM47.0845.800.64 ▼6428.63%
JPM USD Emerging Markets BondsEMB112.57113.97-6.49 ▲91.17%
Ultrashort Europe ETFEPV31.0630.701.58 ▲2-1.40%
Ultrashort Euro ETFEUO20.4021.20-2.94 ▲4919.24%
MSCI Australia ETFEWA21.8123.04-3.40 ▼82.24%
MSCI Canada ETFEWC27.5028.75-5.83 ▼80.97%
MSCI Sweden ETFEWD32.6334.74-3.53 ▼82.39%
MSCI Germany ETFEWG32.0933.15-4.34 ▼80.68%
MSCI Hong Kong ETFEWH24.9325.59-0.84 ▼21.54%
MSCI Italy ETFEWI32.5731.080.49 ▼6937.78%
MSCI Japan ETFEWJ59.6258.71-1.67 ▼1-0.75%
MSCI Switzerland ETFEWL33.9035.49-4.51 ▼51.57%
MSCI Malaysia ETFEWM35.3134.014.27 ▼5515.13%
MSCI Netherlands ETFEWN31.9432.26-0.99 ▼2-0.41%
MSCI Spain ETFEWP32.5233.66-3.78 ▼81.19%
MSCI France ETFEWQ31.6331.82-1.34 ▼2-1.15%
MSCI Singapore ETFEWS26.2825.97-0.31 ▼6422.92%
MSCI Taiwan ETFEWT37.4936.741.18 ▼▼71.27%dSell
MSCI United Kingdom ETFEWU35.2735.63-3.54 ▲8-2.29%
Ultrashort Japan ETFEWV25.9427.81-0.33 ▲10849.72%
MSCI Mexico ETFEWW52.3452.72-0.48 ▲▲8-3.52%dBuy
MSCI South Korea ETFEWY73.1775.50-0.69 ▼21.03%
MSCI Brazil ETFEWZ43.4242.122.27 ▼131.85%
MSCI South Africa ETFEZA66.6970.910.90 ▼00.00%Sell
MSCI EMU ETFEZU43.5044.21-2.48 ▼2-0.86%
Financial Bull 3X ETFFAS61.2669.72-1.60 ▼22.55%
STOXX Europe 50 ETFFEU34.7935.91-5.06 ▼80.52%spBuy
MSCI Frontier 100 ETFFM34.9432.993.25 ▼6535.01%
Currencyshares EuroFXE118.10115.733.44 ▼4911.74%
FTSE China 25 Index ETFFXI45.9745.65-0.98 ▼6020.37%
Currencyshares Japanese YenFXY89.6887.556.88 ▼123.46%
Gold Miners ETFGDX22.0722.97-2.64 ▲8-2.32%
Junior Gold Miners ETFGDXJ32.3933.47-1.38 ▲90.00%
SPDR Gold SharesGLD126.39123.801.54 ▼141.39%
Ultrashort Gold ETFGLL66.2369.12-1.48 ▲142.49%
FTSE Greece 20 ETFGREK9.7910.26-2.52 ▼20.20%
Cyber Security ETFHACK34.8132.556.10 ▼3116.77%
Europe Hedged Equity ETFHEDJ62.9864.34-3.29 ▲8-1.42%
Tekla Life Sciences Inv. FundHQL18.3820.23-1.87 ▼84.82%
US High Yield ETFHYG85.2786.71-4.89 ▼91.00%
US Regional Banks ETFIAT49.5052.150.26 ▼20.84%
Biotech ETFIBB101.03111.29-1.02 ▼25.40%
Indonesia ETFIDX23.3225.02-4.17 ▼33.16%
7-10 Year Treasury Bond ETFIEF102.92104.02-5.00 ▲273.29%
Latin America 40 ETFILF37.1435.472.73 ▼146.79%
India Bull 3X ETFINDL82.8893.25-5.28 ▼52.10%spBuy
S&P India Nifty 50 ETFINDY35.3936.25-4.23 ▼3-1.23%
Intl Preferred Stock ETFIPFF18.0718.67-4.38 ▼50.22%
Israel ETFISRA29.2530.82-1.61 ▼21.88%
US Home Construction ETFITB40.2241.06-4.47 ▲5-5.10%
Micro-Cap ETFIWC95.0694.680.62 ▼4-5.96%
Russell 1000 Value ETFIWD118.50124.54-3.59 ▼20.16%
Russell 1000 Growth ETFIWF133.94131.111.22 ▼7228.85%
Russell 2000 ETFIWM150.36149.68-0.19 ▼6-2.70%
US Real Estate ETFIYR75.1577.39-3.70 ▲155.83%
Grains Subindex ETNJJG26.6825.374.08 ▼71.45%
Coffee Subindex ETNJO14.2315.56-3.28 ▼2713.02%
Coal ETFKOL15.4716.57-2.81 ▼21.47%
S&P Regional Banking ETFKRE59.4062.180.63 ▼20.67%
Agribusiness ETFMOO60.6062.22-0.84 ▼20.46%
USA Momentum Factor ETFMTUM103.12101.451.69 ▼6734.31%
Cocoa Subindex ETNNIB29.9226.509.22 ▲919.06%
S&P 500 Dividend Aristocrats ENOBL61.6663.22-2.29 ▼2-0.26%
Gold Miners Bull 3X ETFNUGT24.7129.55-3.24 ▲915.49%
Oil Services ETFOIH23.9026.06-3.26 ▼81.12%
PIMCO Dynamic Income FundPDI31.4030.183.01 ▲52.95%
US Preferred Stock ETFPFF37.2037.98-3.55 ▲343.98%
PIMCO High Income FundPHK7.827.61-0.45 ▲00.00%Buy
Dynamic Pharmaceuticals ETFPJP60.6865.89-3.03 ▼84.76%
Buyback Achievers ETFPKW56.4059.42-3.60 ▼2-0.09%
UltraShort QQQ ETFQID12.6813.79-3.29 ▲10960.97%
Ultra QQQ ETFQLD72.7972.201.40 ▼7272.04%
PowerShares QQQQQQ156.63154.621.98 ▼7233.19%
PIMCO Strategic Income FundRCS9.349.370.34 ▲283.71%
Rare Earth Strat. Metals ETFREMX26.8026.30-0.67 ▼3943.70%
Royce Micro-Cap TrustRMT9.549.26-0.06 ▲4-1.45%
Global Robotics & Automation EROBO40.4640.20-0.63 ▼10970.93%
Russia ETFRSX22.3721.931.15 ▼13-1.32%
Russia Small-Cap ETFRSXJ41.5141.361.08 ▼7-2.10%
Royce Value TrustRVT15.4416.14-3.25 ▼81.03%
India Small-Cap ETFSCIF59.3263.73-6.85 ▼93.86%spBuy
Japan Small-Cap ETFSCJ80.7777.420.68 ▼6527.36%
Ultrashort Crude Oil ETFSCO21.8027.37-3.45 ▲▲3641.35%dBuy
UltraShort S&P500 ETFSDS42.0043.81-0.51 ▲10948.53%
Sugar Subindex ETNSGG24.5628.12-4.48 ▼1713.83%
Short S&P500 ETFSH30.7231.170.02 ▲7318.92%
Silver ETFSLV15.4315.92-1.51 ▼80.52%
Semiconductor ETFSMH99.4699.192.79 ▼9881.96%
Social Media ETFSOCL33.4333.222.97 ▼6443.72%
Semiconductor Bull 3X ETFSOXL130.63163.301.37 ▼00.00%Sell
S&P 500 Low Volatility ETFSPLV46.5247.45-2.01 ▼2-0.98%
S&P500 Bull 3X ETFSPXL39.3444.49-2.32 ▼23.65%
S&P500 Bear 3X ETFSPXS30.5733.05-0.97 ▲10964.64%
SPDR S&P 500SPY259.72267.53-1.31 ▼20.92%
Ultra S&P 500 ETFSSO102.33108.36-1.48 ▼22.19%
Short VIX ST Futures ETNSVXY11.3861.37-8.06 ▲8-1.25%spBuy
Solar ETFTAN24.3823.390.45 ▼7-1.02%
Ultrashort 20+ Year Treasury ETBT36.6137.822.36 ▼1-0.47%
Technology Bull 3X ETFTECL107.02121.270.73 ▼00.00%Sell
MSCI Thailand ETFTHD96.0291.995.64 ▼6932.48%
Tekla Healthcare Opp. FundTHQ16.2017.57-4.02 ▼97.96%
Tekla World Healthcare FundTHW12.6813.65-3.85 ▼96.49%
TIPS Bond ETFTIP112.87112.24-1.83 ▲10.06%
20+ Y Tr. Bond ETFTLT121.10122.25-2.98 ▲123.25%
20+ Yr Treasury Bull 3X ETFTMF19.2319.76-2.93 ▲129.04%
Small Cap Bull 3X ETFTNA65.1873.14-0.89 ▼24.02%
Turkey ETFTUR41.0043.67-1.07 ▼21.98%
Daily 2x VIX ETNTVIX10.3415.570.50 ▲10999.41%
Small Cap Bear 3X ETFTZA12.1212.93-0.91 ▲7-0.83%
Ultra 20+ Year Treasury ETFUBT76.0377.45-3.05 ▲126.28%
Ultra Crude Oil ETFUCO25.0122.163.33 ▼2947.73%
DB US Dollar Index Bearish ETFUDN22.8422.473.31 ▼498.09%
3X Long Natural Gas ETNUGAZ55.6281.38-2.48 ▲6578.74%
Ultra Gold ETFUGL42.0040.530.99 ▼141.72%
US Natural Gas ETFUNG22.2424.14-2.11 ▲▲8-2.68%dBuy
Ultra Utilities ETFUPW43.9844.52-3.45 ▲156.45%
Uranium ETFURA12.7413.78-5.18 ▼94.93%
Ultra Real Estate ETFURE56.9360.25-3.93 ▲1310.33%
USA Minimum Volatility ETFUSMV51.4952.66-1.98 ▼2-0.49%
United States Oil ETFUSO12.5111.643.40 ▼2923.37%
Reaves Utility Income FundUTG28.0130.10-5.99 ▲2917.62%
DB US Dollar Index Bullish ETFUUP23.6324.00-2.85 ▲497.55%
Ultra VIX Short-Term Futures EUVXY19.9228.961.04 ▲10999.37%
FTSE Europe ETFVGK58.2559.57-3.10 ▼5-0.88%
USA Value Factor ETFVLUE81.0783.29-1.54 ▼20.34%
Vietnam ETFVNM20.0217.465.63 ▲3136.47%
Vanguard REIT ETFVNQ75.2777.94-4.65 ▲158.04%
Vanguard Mid-Cap Value ETFVOE108.37111.79-1.89 ▼2-0.15%
FTSE Pacific ETFVPL71.7671.03-1.57 ▼1-0.95%
FTSE Emerging Markets ETFVWO46.1645.290.38 ▼6424.09%
S&P 500 VIX ST Futures ETNVXX49.7638.837.02 ▲82.90%
Wheat ETFWEAT6.426.462.09 ▼1-2.56%
Global Timber & Forestry ETFWOOD79.7571.737.73 ▼9068.11%pP
Aerospace & Defense ETFXAR86.5083.302.14 ▼10763.67%
SPDR Biotech ETFXBI82.9091.420.85 ▼00.00%Sell
Homebuilders ETFXHB40.8142.72-4.87 ▼81.52%
Materials Select Sector ETFXLB56.5160.02-4.02 ▼20.30%
Energy Select Sector ETFXLE67.3570.26-4.09 ▼80.27%
Financial Select Sector ETFXLF27.1728.54-1.10 ▼20.69%
Industrial Select Sector ETFXLI72.7776.56-1.77 ▼21.60%
Technology Select Sector ETFXLK64.0563.371.74 ▼9144.68%
Consumer Staples Select SectorXLP52.4255.38-6.74 ▼82.96%spBuy+
Utilities Select Sector ETFXLU50.4251.39-3.02 ▲153.98%
Health Care Select Sector ETFXLV79.8885.11-2.80 ▼20.86%
Consumer Discrectionary SelectXLY100.6898.241.49 ▼7223.76%
S&P Metals and Mining ETFXME33.9135.81-0.82 ▼20.88%
S&P Oil & Gas Explor & Prodtn XOP34.6636.16-1.95 ▲8-5.70%
Pharmaceuticals ETFXPH40.6243.80-2.59 ▼82.57%
Retail ETFXRT44.4945.74-1.60 ▼2-1.92%
Semiconductor ETFXSD67.8472.370.00 ▼00.00%Sell
Software & Services ETFXSW74.5970.467.48 ▼10556.05%
Telecom ETFXTL68.7171.180.96 ▼10.17%
Ultrashort YenYCS67.7770.95-6.10 ▲126.07%
China Bear 3X ETFYANG53.0166.31-2.39 ▲6565.35%
China Bull 3X ETFYINN31.1137.17-2.12 ▼28.88%

Weekly reversal levels as of the close on April 6, 2018
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
Agilent TechnologiesA63.6568.84-1.63 ▼00.00%Sell
American Airlines GroupAAL50.2954.070.23 ▼00.00%Sell
Advance Auto PartsAAP111.91106.642.14 ▼13-0.13%
Apple Inc.AAPL168.38174.940.39 ▼2-0.18%
AbbVie Inc.ABBV89.78105.14-0.45 ▼29.76%
AmerisourceBergenABC85.4195.27-1.60 ▼2-0.61%
Abbott LaboratoriesABT57.5756.812.81 ▼6541.14%
Accenture plcACN147.38153.350.07 ▼00.00%Sell
Adobe Systems Inc.ADBE218.61187.908.36 ▼65102.49%pP
Analog Devices Inc.ADI88.3187.240.77 ▼▼6-2.50%dSell
Archer Daniels MidlandADM44.3341.252.70 ▲102.19%
Automatic Data ProcessingADP113.70118.05-1.37 ▼2-2.48%
Alliance Data SystemsADS205.75241.68-4.73 ▼510.85%
Autodesk, Inc.ADSK125.75116.035.40 ▼▼59.18%dSell
Ameren CorporationAEE57.1357.61-2.85 ▲152.71%
American Electric Power Co.AEP68.5369.72-3.22 ▲133.25%
AES CorporationAES11.4210.620.39 ▲10.35%
Aetna Inc.AET170.38174.65-2.76 ▼2-0.95%
AFLAC Inc.AFL43.3742.251.25 ▼5921.96%
Allergan Inc.AGN161.52183.06-2.89 ▲3430.87%
American International GroupAIG53.6059.05-6.12 ▼811.19%
Apartment Investment & ManagemAIV41.0741.93-3.13 ▲276.45%
Assurant Inc.AIZ89.5494.40-3.67 ▲126.35%
Arthur J Gallagher & Co.AJG67.0963.984.25 ▼7329.57%
Akamai TechnologiesAKAM69.3463.117.33 ▼2433.63%
Albemarle Corp.ALB91.80116.96-7.99 ▼1120.71%spBuy
Align TechnologyALGN245.23226.822.04 ▼110275.43%
Alaska Air GroupALK60.7767.98-3.07 ▼3629.78%
Allstate CorporationALL95.9097.52-3.18 ▲8-4.69%
Allegion plcALLE84.7581.621.28 ▼▼6-2.08%dSell
Alexion PharmaceuticalsALXN109.24124.69-1.14 ▼22.53%
Applied MaterialsAMAT52.3456.892.14 ▼00.00%Sell
Advanced Micro DevicesAMD9.6112.01-1.81 ▼816.22%
Affiliated Managers GroupAMG176.44196.44-3.07 ▼82.84%
Amgen Inc.AMGN168.14185.14-1.51 ▼22.69%
Ameriprise FinancialAMP141.31163.79-5.44 ▼89.21%spBuy
American TowerAMT142.16137.381.14 ▲4-0.80%
Amazon.com Inc.AMZN1405.231261.518.46 ▼105134.60%
AutoNation Inc.AN46.4752.00-4.31 ▼21.67%
AndeavorANDV106.9099.47-3.51 ▲00.00%Buy
Ansys, Inc.ANSS153.51151.002.61 ▼7263.97%
Anthem Inc.ANTM224.78227.39-1.64 ▼2-3.31%
Aon CorporationAON138.20136.681.08 ▼10-3.32%
AO Smith Corp.AOS63.1761.320.66 ▼10971.70%
Apache Corp.APA38.3440.88-3.96 ▲8-1.70%
Anadarko PetroleumAPC58.8654.053.52 ▼1510.64%
Air Products & ChemicalsAPD159.96157.08-0.19 ▼488.95%
Amphenol CorporationAPH82.5788.48-1.34 ▼24.42%
AptivAPTV83.8289.42-1.60 ▼2-1.34%
ArconicARNC22.5425.84-4.96 ▼89.15%spBuy+
Activision BlizzardATVI64.5670.171.31 ▼00.00%Sell
Avalonbay CommunitiesAVB166.00171.37-3.90 ▲299.69%
Broadcom LtdAVGO228.87258.15-2.17 ▼107.82%
Avery DennisonAVY103.20110.77-3.38 ▼20.83%
American Water Works CompanyAWK81.9284.76-3.35 ▲12-0.83%
American ExpressAXP91.9196.45-2.19 ▼2-0.59%
Acuity Brands, Inc.AYI131.83160.16-4.56 ▼1217.67%
AutoZone Inc.AZO620.36679.62-4.42 ▼23.89%
Boeing Co.BA326.12288.784.25 ▼78142.31%
Bank of AmericaBAC29.6330.621.01 ▼20.87%
Baxter InternationalBAX63.8966.83-0.89 ▼00.00%Sell
BB&T CorporationBBT51.1253.620.91 ▼20.87%
Best Buy Co. Inc.BBY70.4966.300.75 ▼88110.99%
Becton, Dickinson and CompanyBDX215.50221.82-1.64 ▼2-1.19%
Franklin ResourcesBEN33.2240.34-6.48 ▼917.55%
Brown-Forman Corp.BF.B54.4250.342.76 ▼3636.62%
Baker HughesBHGE29.5831.97-2.60 ▲108.99%
Biogen Inc.BIIB257.65307.78-6.72 ▼711.76%spBuy
Bank of New York MellonBK50.3555.67-2.65 ▼22.21%
Booking HoldingsBKNG2033.411925.246.98 ▼77.98%
BlackRock, Inc.BLK519.92508.011.53 ▼5234.67%
Ball CorporationBLL39.2638.571.50 ▼4-6.37%
Bristol-Myers SquibbBMY60.8865.210.84 ▼23.03%
Berkshire HathawayBRK.B195.49191.400.30 ▼4315.38%
Boston ScientificBSX27.3527.920.78 ▼2-2.55%
BorgWarner Inc.BWA51.2753.19-3.12 ▲5-7.30%
Boston PropertiesBXP120.96124.95-0.57 ▲2-0.99%
Citigroup, Inc.C68.6074.75-3.61 ▼20.74%
CA TechnologiesCA33.1835.300.51 ▼21.57%
ConAgra Foods, Inc.CAG36.7437.26-0.52 ▼2-2.45%
Cardinal HealthCAH62.3968.59-0.66 ▼2-0.02%
Caterpillar Inc.CAT142.99137.37-0.69 ▼9689.74%
Chubb CorporationCB134.13145.90-4.66 ▼87.48%
CBOE Holdings, Inc.CBOE109.34115.78-2.75 ▼00.00%Sell
CBRE GroupCBRE46.7342.794.41 ▼2825.69%
CBS CorporationCBS52.8456.94-4.41 ▲3011.62%
Crown Castle InternationalCCI108.01105.970.35 ▼▼4-2.49%dSell
Carnival CorporationCCL64.5167.73-1.63 ▼50.95%
Cadence Design SystemsCDNS35.9040.88-6.63 ▼85.40%spBuy
Celgene CorporationCELG86.95100.52-5.19 ▲▲2428.59%dBuy
Cerner CorporationCERN56.4264.86-5.71 ▼915.03%
CF Industries HoldingsCF36.8339.71-1.33 ▼21.47%
Citizens Financial GroupCFG41.4844.00-0.32 ▼21.31%
Church & Dwight Co.CHD49.5047.881.16 ▼1-1.63%
Chesapeake EnergyCHK2.983.61-3.57 ▲5951.47%
Charter CommunicationsCHTR310.67355.16-3.17 ▼56.00%
CH Robinson WorldwideCHRW90.4884.782.26 ▼3022.80%
Cigna Corp.CI167.82190.59-8.32 ▼43.31%
Cincinnati FinancialCINF73.0076.17-0.76 ▼2-0.79%
Colgate-Palmolive Co.CL71.6472.83-2.91 ▲90.97%
The Clorox CompanyCLX128.51136.47-4.58 ▲91.30%
ComericaCMA94.9287.874.35 ▼2829.60%
Comcast CorporationCMCSA34.1238.83-6.02 ▼811.61%
CME Group Inc.CME158.26147.265.56 ▼7338.45%
Chipotle Mexican GrillCMG318.07333.071.03 ▲9-2.31%
Cummins Inc.CMI157.90170.27-4.92 ▼84.61%
CMS Energy Corp.CMS45.3245.45-2.41 ▲154.17%
Centene Corp.CNC107.0397.321.01 ▲6267.60%
CenterPoint EnergyCNP26.8928.04-2.62 ▲154.34%
Capital One FinancialCOF94.7299.18-1.22 ▼2-0.65%
Cabot Oil & GasCOG23.1726.34-4.59 ▼96.42%
Rockwell CollinsCOL133.90131.020.61 ▼7350.79%
The Cooper CompaniesCOO217.98237.99-0.87 ▼20.96%
ConocoPhillipsCOP59.2652.941.99 ▲2928.27%
Costco WholesaleCOST183.96178.390.04 ▼2210.95%
Coty Inc.COTY18.2919.50-1.31 ▼20.00%
Campbell Soup Co.CPB43.7346.75-3.84 ▲5423.88%
Salesforce.comCRM116.10107.676.59 ▼6454.18%
Cisco Systems, Inc.CSCO40.7338.186.85 ▼3126.69%
CSX Corp.CSX54.3553.430.17 ▼7-2.48%
Cintas CorporationCTAS166.74157.834.87 ▼7352.76%
CenturyLink, Inc.CTL17.2118.30-0.76 ▼3-0.35%
Cognizant Technology SolutionsCTSH79.0776.085.93 ▼6036.92%
Citrix Systems, Inc.CTXS91.7886.543.15 ▼2512.50%
CVS CaremarkCVS63.3872.27-6.14 ▼89.57%spBuy
Chevron CorporationCVX114.76119.13-3.94 ▲80.04%
Concho ResourcesCXO133.63152.05-0.23 ▼00.00%Sell
Dominion ResourcesD66.2275.58-7.90 ▼1314.12%
Delta Air Lines Inc.DAL53.0552.57-0.13 ▼▼4-5.69%dSell
Deere & CompanyDE145.39155.58-0.48 ▼00.00%Sell
Discover Financial ServicesDFS70.3475.69-1.77 ▼20.96%
Dollar GeneralDG94.9789.26-1.03 ▼3-0.56%
Quest DiagnosticsDGX97.35103.380.43 ▼00.00%Sell
DR Horton Inc.DHI45.3546.62-5.17 ▲8-1.55%
Danaher Corp.DHR96.6693.851.80 ▼3011.41%
Walt Disney Co.DIS100.35106.96-3.92 ▼83.45%
Discovery CommunicationsDISCA22.6223.41-0.24 ▼2-5.85%
Discovery CommunicationsDISCK20.7322.09-1.05 ▼2-5.02%
Dish Network Corp.DISH38.5148.10-7.32 ▼3536.35%
Digital Realty Trust Inc.DLR104.30110.12-2.96 ▲179.08%
Dollar Tree, Inc.DLTR98.72100.59-4.70 ▼4-6.08%
Dover Corp.DOV93.1999.78-0.82 ▼00.00%Sell
Dr Pepper Snapple GroupDPS118.60105.7910.00 ▲1831.01%
Duke Realty Corp.DRE25.6827.04-2.38 ▲189.10%
Darden RestaurantsDRI86.8692.20-2.43 ▼2-1.60%
DTE Energy Co.DTE104.06106.14-2.81 ▲154.10%
Duke EnergyDUK78.1680.05-4.26 ▲157.24%
DaVita, Inc.DVA63.0370.91-3.14 ▼24.06%
Devon EnergyDVN31.4537.55-6.68 ▲810.91%
DowDuPontDWDP63.7171.24-4.93 ▼56.28%
Electronic Arts Inc.EA118.36114.473.66 ▼134.28%
eBay Inc.EBAY39.0941.331.99 ▼00.00%Sell
Ecolab Inc.ECL139.78131.290.59 ▲31.74%
Consolidated EdisonED78.5680.14-4.35 ▲134.04%
Equifax Inc.EFX117.58123.46-0.33 ▼2-0.30%
Edison InternationalEIX63.3865.96-2.29 ▲1711.59%
Estee Lauder CompaniesEL150.25128.579.01 ▲5976.35%pP
Eastman Chemical Co.EMN102.8594.935.95 ▼7542.22%
Emerson Electric Co.EMR66.3170.65-0.57 ▼23.11%
EOG Resources, Inc.EOG101.93107.36-1.94 ▼5-1.01%
Equinix, Inc.EQIX407.04430.90-3.81 ▲158.12%
Equity ResidentialEQR63.0559.02-1.98 ▲12.55%
EQT CorporationEQT46.9055.41-4.31 ▼2020.17%
Eversource EnergyES59.6560.63-3.82 ▲9-1.00%
Express Scripts Inc.ESRX67.8875.88-0.96 ▼23.93%
Essex Property TrustESS242.38242.660.11 ▲2-5.09%
E*TRADE FinancialETFC55.2449.154.89 ▼84112.14%
Eaton CorporationETN75.9781.96-1.15 ▼25.25%
Entergy CorporationETR78.9880.20-1.18 ▲151.93%
Envision HealthcareEVHC37.7937.262.09 ▼4-11.87%
Edwards LifesciencesEW137.51120.658.20 ▼1817.47%
Exelon CorporationEXC38.6339.07-1.08 ▲13-0.91%
Expeditors Intl. of WashingtonEXPD61.5964.85-1.02 ▼20.66%
Expedia Inc.EXPE107.55122.74-4.20 ▲2313.82%
Extra Space StorageEXR86.8282.431.34 ▲6-0.33%
Ford Motor Co.F11.1811.62-4.73 ▲116.99%
Fastenal CompanyFAST53.6550.992.08 ▼2717.45%
Facebook, Inc.FB157.20178.26-3.42 ▼22.25%
Fortune Brands Home & SecurityFBHS58.7264.82-6.47 ▼99.07%spBuy
Freeport-McMoRan Copper & GoldFCX17.3316.720.14 ▼3733.21%
FedEx CorporationFDX234.29249.40-2.12 ▼2-0.23%
FirstEnergy Corp.FE34.2032.083.81 ▲106.38%
F5 Networks, Inc.FFIV140.71132.744.42 ▼185.57%
Fidelity National Information FIS95.5393.630.86 ▼10546.72%
Fiserv, Inc.FISV69.8467.364.60 ▼7236.26%
Fifth Third BancorpFITB31.2430.341.90 ▼2917.40%
Foot Locker, Inc.FL46.4642.40-0.87 ▲00.00%Buy
FLIR Systems, Inc.FLIR50.1947.042.09 ▼3832.88%
Fluor CorporationFLR56.7251.943.22 ▼2220.50%
Flowserve Corp.FLS43.1841.830.55 ▼7-1.86%
FMC Corp.FMC78.1388.15-6.17 ▼98.15%spBuy+
Twenty-First Century FoxFOXA35.6933.672.38 ▼2124.53%
Federal Realty Investment TrusFRT115.78122.08-3.70 ▲125.87%
First Solar, Inc.FSLR69.7060.672.36 ▲48101.80%
FMC TechnologiesFTI28.8531.04-1.66 ▼81.87%
Fortive CorpFTV74.7271.913.46 ▼10971.00%
General DynamicsGD215.74211.143.25 ▼135.32%
General ElectricGE13.0618.01-8.07 ▲6256.41%spBuy
General Growth PropertiesGGP20.2522.36-3.86 ▼89.03%
Gilead Sciences Inc.GILD73.4179.32-0.94 ▼21.03%
General Mills, Inc.GIS45.4754.29-8.22 ▼918.56%
Corning Inc.GLW26.5531.24-7.39 ▼914.30%spBuy
General MotorsGM37.6840.65-5.95 ▼5-0.94%
Alphabet Inc.GOOGL1009.951096.65-1.10 ▼23.87%
Genuine PartsGPC89.2695.36-4.41 ▼51.24%
Global Payments Inc.GPN108.77105.504.41 ▼6538.74%
Gap Inc.GPS30.8430.55-1.15 ▼3126.86%
Garmin Ltd.GRMN58.4260.81-1.89 ▼2-0.26%
Goldman Sachs GroupGS249.97261.150.23 ▼20.27%
Goodyear Tire & Rubber Co.GT26.8130.47-6.40 ▼811.37%spBuy+
W.W. Grainger, Inc.GWW286.67230.617.62 ▼2438.20%pP
Halliburton CompanyHAL47.0048.55-1.94 ▼5-3.12%
Hasbro Inc.HAS84.4394.80-3.47 ▼48.23%
Huntington BancsharesHBAN14.5615.680.39 ▼22.74%
Hanesbrands Inc.HBI18.8821.49-4.24 ▼99.75%
HCA HoldingsHCA96.2490.355.33 ▼1813.46%
HCP, Inc.HCP23.2024.67-4.10 ▲3522.20%
Home Depot, Inc.HD174.45181.83-3.58 ▼2-0.20%
Hess CorporationHES51.0946.100.79 ▲21.37%
Hartford Financial Services GrHIG51.1255.19-3.90 ▼2-0.18%
Huntington Ingalls IndustriesHII256.31236.963.98 ▼3829.29%
Hilton Worldwide HoldingsHLT77.5175.55-0.17 ▼7358.79%
Harley-DavidsonHOG42.1948.60-5.99 ▼910.22%spBuy
Hologic Inc.HOLX36.4340.89-4.80 ▼83.60%
Honeywell InternationalHON142.74151.37-3.36 ▼21.87%
Helmerich & PayneHP65.4561.530.74 ▼2217.84%
Hewlett Packard Enterprise Co.HPE16.7016.297.24 ▼1815.65%
HP Inc.HPQ20.7822.701.10 ▼00.00%Sell
H&R Block, Inc.HRB25.5127.35-0.48 ▼20.66%
Hormel Foods Corp.HRL34.9333.05-1.56 ▲00.00%Buy
Harris Corp.HRS161.04141.027.88 ▼9599.55%pP
Henry Schein, Inc.HSIC66.7874.20-3.93 ▲▲3422.15%dBuy
Host Hotels & ResortsHST18.4519.73-4.13 ▼85.77%
Hershey Co.HSY98.85104.45-5.92 ▲93.62%
Humana Inc.HUM283.73259.551.72 ▲188.49%
Intl Business MachinesIBM150.57158.59-1.31 ▼20.42%
IntercontinentalExchangeICE70.6270.200.58 ▼6-2.87%
IDEXX LaboratoriesIDXX185.56174.926.58 ▼1715.61%
International Flavors & FragraIFF135.33146.82-6.21 ▼84.05%spBuy
Illumina Inc.ILMN228.17220.033.00 ▼6442.61%
Incyte CorporationINCY64.0299.95-3.86 ▼2946.13%
IHS MarkitINFO48.0745.732.53 ▼72.98%
Intel CorporationINTC48.7944.376.17 ▼2931.87%
Intuit Inc.INTU167.68156.375.33 ▼7350.39%
International Paper Co.IP52.1758.11-5.30 ▼89.44%
Interpublic Group of CompaniesIPG23.1521.653.53 ▼125.95%
IPG Photonics CorpIPGP222.47206.701.67 ▼75129.35%
Iqvia HoldingsIQV94.85101.180.02 ▼00.00%Sell
Ingersoll-Rand PlcIR83.1990.24-2.28 ▼53.07%
Iron Mountain Inc.IRM33.5335.81-5.98 ▲1611.34%
Intuitive SurgicalISRG396.55374.922.97 ▼6273.07%
Gartner Inc.IT116.29124.62-3.20 ▼80.03%
Illinois Tool WorksITW152.60165.02-2.15 ▼24.71%
Invesco Ltd.IVZ30.7034.79-5.50 ▼911.09%spBuy
JB Hunt Transport ServicesJBHT109.93117.511.00 ▼00.00%Sell
Johnson Controls Intl.JCI33.6438.34-3.36 ▼88.04%
Jacobs Engineering GroupJEC58.0163.82-5.41 ▼87.91%spBuy
Johnson & JohnsonJNJ128.10136.70-5.38 ▼96.21%
Juniper NetworksJNPR24.0926.82-4.20 ▼97.38%
JPMorgan Chase & Co.JPM109.09105.941.62 ▼4324.93%
Nordstrom Inc.JWN48.0350.300.34 ▼2-2.43%
Kellogg CompanyK64.2468.06-1.00 ▼2-0.77%
KeyCorpKEY19.0920.97-1.03 ▼22.20%
Kraft Heinz Co.KHC60.5473.60-8.88 ▼4029.57%spBuy
Kimco RealtyKIM14.3316.90-6.00 ▲8250.45%
KLA-TencorKLAC104.07112.631.77 ▼00.00%Sell
Kimberly-ClarkKMB108.60116.72-3.90 ▼96.40%
Kinder Morgan, Inc.KMI15.1717.35-6.89 ▼912.21%spBuy
CarMax Inc.KMX60.3066.69-4.72 ▲88.02%
Coca Cola Co.KO43.9245.25-4.41 ▲8-0.83%
Michael Kors HoldingsKORS64.8656.221.28 ▼3444.78%
The Kroger Co.KR23.7726.68-4.27 ▼40.04%
Kohl's Corp.KSS64.0057.313.79 ▼3051.34%
Kansas City SouthernKSU108.48104.300.05 ▲7-0.16%
Loews CorporationL49.3848.93-0.72 ▼4-4.56%
Leggett & Platt,LEG43.9346.67-2.58 ▲91.94%
Lennar Corp.LEN61.5862.38-3.10 ▲8-3.81%
Laboratory Corp. of AmericaLH161.65160.600.58 ▼6420.70%
LKQ Corp.LKQ38.1839.09-2.54 ▼2-1.41%
L-3 Communications HoldingsLLL207.78194.251.86 ▼7337.69%
Eli Lilly & Co.LLY76.8581.48-4.32 ▲94.99%
Lockheed MartinLMT334.66321.021.77 ▼7534.81%
Lincoln NationalLNC69.1678.70-3.38 ▼89.42%
Alliant EnergyLNT41.0241.08-1.90 ▲153.55%
Lowe's CompaniesLOW88.2491.95-3.90 ▼5-3.74%
Lam ResearchLRCX190.65184.802.93 ▼▼6-2.02%dSell
Leucadia NationalLUK21.7725.46-6.41 ▼810.96%spBuy+
Southwest Airlines Co.LUV55.2960.26-2.50 ▼94.71%
LyondellBasell Industries NVLYB100.79106.52-1.79 ▼00.00%Sell
Macy's, Inc.M29.8025.674.48 ▲1820.89%
Mid-America Apartment CommunitMAA91.9895.60-3.92 ▲238.76%
MastercardMA169.70151.768.08 ▼8878.20%
Macerich Co.MAC57.3562.06-3.75 ▼85.13%
Marriott InternationalMAR130.93126.791.65 ▼7378.14%
Masco CorporationMAS40.1942.54-3.33 ▼50.15%
Mattel Inc.MAT13.1216.49-3.64 ▼7056.51%
McDonald's Corp.MCD161.25164.90-4.82 ▲80.69%
Microchip TechnologyMCHP86.2793.801.46 ▼00.00%Sell
McKesson CorporationMCK139.71156.03-3.27 ▼86.62%
Moody's Corp.MCO158.99148.614.14 ▼6252.89%
Mondelez InternationalMDLZ41.4843.87-1.72 ▼2-1.02%
Medtronic, Inc.MDT77.6483.40-2.88 ▼82.60%
MetLife, Inc.MET45.2749.60-4.91 ▲93.68%
MGM Resorts InternationalMGM34.1332.840.83 ▼214.44%
Mohawk IndustriesMHK236.08259.85-7.46 ▼86.70%spBuy
McCormick & Co. Inc.MKC104.20102.712.92 ▼271.52%
Martin Marietta MaterialsMLM202.22216.91-2.48 ▼50.36%
Marsh & McLennan CompaniesMMC80.7284.06-0.17 ▼21.05%
3M Co.MMM212.25235.38-3.84 ▼22.58%
Monster BeverageMNST55.9361.77-5.63 ▼5-1.67%
Altria Group Inc.MO63.8567.51-5.49 ▲80.96%
Monsanto Co.MON117.86120.58-1.00 ▼3-0.28%
The Mosaic CompanyMOS24.2226.29-0.37 ▼21.82%
Marathon PetroleumMPC72.4563.794.25 ▲3135.22%
Merck & Co. Inc.MRK53.3657.57-3.68 ▼83.60%
Marathon OilMRO16.2414.96-1.78 ▲11.44%
Morgan StanleyMS53.0455.220.98 ▼20.54%
MSCI Inc.MSCI144.05128.498.29 ▼6573.30%
MicrosoftMSFT90.2384.663.31 ▼9068.03%
Motorola SolutionsMSI103.9898.566.76 ▼2615.92%
M&T Bank CorporationMTB181.69176.952.25 ▼2712.73%
Mettler-Toledo IntlMTD555.26627.16-4.52 ▼88.30%
Micron TechnologyMU48.4643.297.97 ▼96275.95%
Mylan, Inc.MYL39.5242.19-1.27 ▼20.00%
NavientNAVI13.4413.84-0.87 ▼2-5.00%
Noble Energy, Inc.NBL29.2628.280.99 ▼▼6-5.34%dSell
Norwegian Cruise Line HoldingsNCLH53.2157.05-1.94 ▼2-1.92%
Nasdaq OMX GroupNDAQ85.2078.084.83 ▲4320.92%
NextEra Energy, Inc.NEE162.75152.783.20 ▲74.61%
Newmont Mining Corp.NEM39.2937.100.63 ▲143.75%
Netflix, Inc.NFLX288.85248.969.53 ▼81189.14%
Newfield Exploration Co.NFX24.2528.75-5.86 ▲88.28%
NiSource Inc.NI24.2524.51-3.63 ▲154.00%
Nike Inc.NKE67.5562.012.19 ▼2321.25%
Nielsen Holdings N.V.NLSN31.5835.37-4.91 ▼2317.97%
Northrop GrummanNOC351.72312.087.28 ▼264428.46%
National Oilwell VarcoNOV36.9934.781.37 ▼▼4-1.88%dSell
NRG Energy, Inc.NRG29.9626.654.47 ▲57.96%
Norfolk SouthernNSC129.36142.84-2.72 ▼23.43%
NetApp, Inc.NTAP63.1155.884.17 ▼2849.66%
Northern TrustNTRS101.1798.961.42 ▼2710.20%
Nucor CorporationNUE60.6965.85-0.97 ▼2-0.40%
NVIDIA CorporationNVDA214.25207.673.25 ▼111593.82%
Newell Brands IncNWL25.7932.24-4.44 ▲3448.83%
News Corp.NWSA15.5015.45-1.05 ▼2513.30%
Realty Income Corp.O52.0853.38-3.23 ▲267.89%
ONEOK Inc.OKE56.6954.821.06 ▼130.91%
Omnicom Group Inc.OMC71.7476.23-1.34 ▼2-1.41%
Oracle CorporationORCL44.8350.15-1.80 ▼21.58%
O'Reilly AutomotiveORLY237.19234.73-0.51 ▼207.86%
Occidental PetroleumOXY67.5369.08-5.23 ▲5-3.62%
Paychex, Inc.PAYX60.7266.47-3.58 ▼54.12%
People's United FinancialPBCT18.3919.51-0.70 ▼2-0.27%
PACCAR Inc.PCAR66.2670.86-4.19 ▼82.56%
PG&E Corp.PCG43.9748.82-3.26 ▲2523.24%
Patterson CompaniesPDCO22.8531.09-8.39 ▼3847.37%spBuy
Public Service Enterprise GrouPEG50.1050.32-1.57 ▲5-5.16%
Pepsico, Inc.PEP109.30114.99-5.30 ▲82.32%
Pfizer Inc.PFE35.1736.72-1.38 ▼8-2.09%
Principal Financial GroupPFG59.6167.42-7.17 ▲98.64%spBuy+
Procter & Gamble Co.PG78.4384.42-8.13 ▲1010.56%spBuy
Progressive Corp.PGR60.0453.578.19 ▼7380.35%
Parker HannifinPH167.44188.50-5.75 ▼86.29%spBuy+
PulteGroup, Inc.PHM30.0330.93-4.57 ▲8-3.30%
Packaging Corp. of AmericaPKG110.14120.02-3.14 ▼84.57%
PerkinElmer Inc.PKI73.2072.820.10 ▼6937.44%
Prologis, Inc.PLD61.2463.60-1.26 ▲2-0.56%
Philip Morris InternationalPM101.02106.94-2.60 ▼91.86%
PNC Financial Services GroupPNC147.95146.891.87 ▼8470.49%
Pentair, Inc.PNR68.0871.34-1.29 ▼20.16%
Pinnacle West CapitalPNW79.7581.60-3.40 ▲156.33%
PPG Industries Inc.PPG109.39116.63-2.43 ▼21.11%
PPL CorporationPPL27.9332.09-8.22 ▲2625.08%
Perrigo Co.PRGO81.9987.91-2.68 ▼50.80%
Prudential FinancialPRU102.33114.07-5.54 ▼85.58%spBuy
Public StoragePSA199.28202.90-0.59 ▲233.52%
Phillips 66PSX96.9792.73-2.34 ▲00.00%Buy
PVH Corp.PVH156.73134.772.79 ▲5456.20%
Quanta ServicesPWR33.7236.65-3.80 ▼95.73%
Praxair Inc.PX143.18153.34-2.79 ▼21.26%
Pioneer Natural Resources Co.PXD168.13164.14-0.16 ▼215.86%
PaypalPYPL73.8670.571.24 ▼9088.76%
QUALCOMM IncQCOM53.1262.64-5.57 ▼311.75%
Qorvo Inc.QRVO69.7277.881.08 ▼23.90%
Royal Caribbean CruisesRCL114.83126.25-2.14 ▼23.13%
Everest Re GroupRE254.25236.676.11 ▼85.25%
Regency CentersREG58.7062.33-4.98 ▲128.65%
Regeneron PharmaceuticalsREGN319.61386.10-4.12 ▲2926.27%
Regions FinancialRF18.2317.393.06 ▼2720.81%
Robert Half InternationalRHI57.1554.142.53 ▼2817.23%
Red Hat, Inc.RHT149.17127.048.76 ▼6191.34%pP
Raymond James FinancialRJF84.8293.61-0.38 ▼24.42%
Ralph LaurenRL111.7799.172.80 ▲3432.27%
ResMed Inc.RMD93.6288.285.00 ▼6444.83%
Rockwell AutomationROK168.96187.88-4.71 ▼89.21%spBuy+
Roper IndustriesROP267.84259.663.05 ▼7349.58%
Ross Stores Inc.ROST77.4572.65-0.48 ▼2927.36%
Range ResourcesRRC13.9716.45-2.03 ▲7560.12%
Republic Services Inc.RSG66.8565.100.71 ▼4-2.99%
Raytheon Co.RTN215.91193.387.22 ▼7344.27%
Science Applications IntlSAIC81.9873.381.51 ▲43.45%
SBA CommunicationsSBAC169.73159.791.42 ▲41.68%
StarbucksSBUX58.3456.160.14 ▲4-0.56%
SCANA Corp.SCG37.4746.09-3.69 ▲3942.30%
Charles Schwab Corp.SCHW50.1149.941.43 ▼2818.30%
Sealed AirSEE42.3745.75-5.59 ▲8-1.27%
Sherwin-Williams Co.SHW385.71405.84-1.76 ▼21.74%
Signet JewelersSIG37.4351.86-5.25 ▼1925.51%
J. M. Smucker Co.SJM123.94118.161.20 ▼208.17%
Schlumberger LimitedSLB64.3669.61-2.91 ▼83.03%
SL Green RealtySLG94.5299.27-0.92 ▼121.27%
Snap-on Inc.SNA145.96164.52-7.04 ▼88.93%spBuy
Synopsys Inc.SNPS81.3986.42-2.20 ▼22.45%
Southern CompanySO44.7947.03-4.70 ▲157.67%
Simon Property GroupSPG154.10160.66-2.56 ▲91.02%
S&P GlobalSPGI187.32172.916.49 ▼6254.85%
Stericycle, Inc.SRCL58.0767.72-5.41 ▼64.11%
Sempra EnergySRE111.13107.570.45 ▲3-1.46%
SunTrust Banks, Inc.STI65.9865.781.60 ▼2815.57%
State Street Corp.STT97.49104.240.09 ▼22.04%
Seagate TechnologySTX56.6246.008.97 ▼2149.39%pP
Constellation BrandsSTZ227.19209.943.05 ▲5941.41%
Stanley Black & DeckerSWK149.67162.93-4.61 ▼83.52%
Skyworks SolutionsSWKS95.56106.871.18 ▼28.14%
Southwestern Energy Co.SWN4.265.05-2.91 ▲1723.79%
Synchrony FinancialSYF33.8136.55-3.36 ▼2-2.30%
Stryker Corp.SYK155.17162.101.39 ▼00.00%Sell
Symantec CorporationSYMC26.0028.19-2.47 ▼2212.90%
Sysco Corp.SYY59.7258.17-0.29 ▼3112.74%
AT&T, Inc.T35.6337.32-1.99 ▼81.93%
Molson Coors BrewingTAP73.1681.69-3.72 ▼99.05%
TransDigm Group IncorporatedTDG306.36283.482.52 ▲2311.00%
TE Connectivity Ltd.TEL95.9194.051.91 ▼8956.49%
Target Corp.TGT72.2965.631.11 ▼1717.39%
Tiffany & Co.TIF95.58102.38-2.65 ▼31.75%
TJX CompaniesTJX83.4476.834.00 ▲1810.15%
Torchmark Corp.TMK82.9887.90-4.23 ▼80.34%
Thermo Fisher ScientificTMO205.56197.981.82 ▼6136.08%
Tapestry IncTPR52.4745.718.49 ▼1517.86%pP
TripAdvisor Inc.TRIP40.1537.423.66 ▼84.23%
T. Rowe Price GroupTROW104.38100.121.85 ▼4342.48%
The Travelers CompaniesTRV137.25134.130.58 ▼257.79%
Tractor Supply CoTSCO59.7067.87-5.04 ▼57.51%spBuy+
Tyson Foods Inc.TSN70.1176.10-4.00 ▼22.94%
Total System ServicesTSS83.9878.975.67 ▼6557.92%
Time Warner Inc.TWX95.5296.330.88 ▼8-2.98%
Texas InstrumentsTXN99.4698.640.40 ▼10982.36%
Textron Inc.TXT57.8755.761.17 ▼3920.36%
Under Armour, Inc.UAA16.9815.292.44 ▼7-1.16%
United Continental HoldingsUAL68.6365.421.07 ▼4-4.44%
UDR, Inc.UDR35.7136.48-2.92 ▲156.52%
Universal Health ServicesUHS118.50115.002.80 ▼175.78%
Ulta SalonULTA208.26225.89-2.62 ▲94.69%
Unitedhealth GroupUNH223.96209.24-0.63 ▼7653.40%
Unum GroupUNM46.5953.13-5.87 ▼910.56%spBuy
Union PacificUNP130.28125.841.28 ▼2915.09%
United Parcel ServiceUPS105.33114.83-6.80 ▲99.11%
Urban OutfittersURBN38.5430.315.12 ▼2968.89%
United Rentals, Inc.URI172.14159.222.75 ▼3142.78%
U.S. BancorpUSB50.2854.84-4.16 ▼86.99%
United TechnologiesUTX122.76130.20-1.31 ▼20.95%
Visa, Inc.V117.70111.282.97 ▼6543.05%
Varian Medical SystemsVAR117.64114.313.60 ▼5940.08%
V.F. CorporationVFC76.3171.41-0.77 ▼4337.84%
Viacom, Inc.VIAB30.9029.860.07 ▼161.71%
Valero EnergyVLO95.1885.802.11 ▼4040.36%
Vulcan MaterialsVMC113.56126.20-4.19 ▼66.68%
Vornado Realty TrustVNO66.7470.76-4.55 ▲1311.36%
Verisk AnalyticsVRSK104.1395.056.55 ▼2524.02%
VeriSign, Inc.VRSN117.69108.924.57 ▼6143.65%
Ventas, Inc.VTR50.4254.83-7.27 ▲2722.75%
Verizon CommunicationsVZ47.4850.12-4.03 ▼62.55%
Waters Corp.WAT194.88205.660.24 ▼00.00%Sell
Walgreens Boots AllianceWBA63.4772.29-4.46 ▼87.51%
Western DigitalWDC87.7786.814.07 ▼6-1.54%
Wisconsin EnergyWEC63.0463.88-3.26 ▲154.28%
Welltower IncWELL55.0160.09-7.24 ▲2822.62%
Wells Fargo &WFC52.2359.03-5.96 ▼87.33%
Whirlpool Corp.WHR148.52168.07-4.06 ▼812.13%
Willis Tower Watson plcWLTW146.15158.46-0.65 ▼23.99%
Waste ManagementWM84.2182.09-0.08 ▼7-0.50%
Williams CompaniesWMB24.3829.00-6.64 ▼815.84%spBuy+
Wal-Mart Stores Inc.WMT86.6995.95-7.08 ▼66.69%
WestRock Co.WRK62.6565.09-0.75 ▼2-1.21%
Western Union Co.WU18.6520.15-1.81 ▼84.16%
Weyerhaeuser Co.WY35.4835.76-0.93 ▲2-3.32%
Wyndham WorldwideWYN110.28116.59-0.62 ▼00.00%Sell
Wynn Resorts Ltd.WYNN178.49161.423.90 ▲6273.76%
Cimarex Energy Co.XEC90.46108.22-7.69 ▲917.94%
Xcel Energy Inc.XEL45.4746.07-3.63 ▲133.01%
XL Group plcXL55.3544.4810.00 ▲832.23%
Xilinx Inc.XLNX66.3073.291.15 ▼00.00%Sell
Exxon MobilXOM74.8779.89-7.87 ▲82.83%
DENTSPLY InternationalXRAY49.0260.81-7.52 ▼1120.99%spBuy+
Xerox Corp.XRX27.9831.09-2.06 ▼86.23%
Xylem Inc.XYL75.4066.917.19 ▼113108.17%
Yum! Brands, Inc.YUM84.4679.281.74 ▲41.41%
Zimmer Biomet HoldingsZBH105.18118.81-3.55 ▼810.07%
Zions Bancorp.ZION51.4450.861.67 ▼2814.46%
Zoetis Inc.ZTS80.9773.028.20 ▼6956.25%

Weekly reversal levels as of the close on April 6, 2018
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
Aaron's, Inc.AAN46.8041.855.68 ▼1516.56%
Abiomed Inc.ABMD286.22216.2010.00 ▲58143.88%
American Campus CommunitiesACC38.7240.12-3.06 ▲3416.64%
Acadia Healthcare CompanyACHC39.4636.434.64 ▼62.31%
ACI Worldwide, Inc.ACIW23.8822.932.63 ▼6-1.57%
AECOM TechnologyACM34.9737.12-2.19 ▼80.26%
Acxiom CorporationACXM22.9028.480.06 ▼1-0.18%
American Eagle OutfittersAEO21.0417.415.30 ▲2957.37%
American Financial GroupAFG109.67107.481.87 ▼10055.65%
AGCO CorporationAGCO64.7669.47-4.17 ▼85.35%
Aspen Insurance HoldingsAHL44.1039.873.41 ▲34.38%
Akorn, Inc.AKRX18.3927.51-10.00 ▼742.06%
ALLETE, Inc.ALE71.7273.62-2.97 ▲152.45%
Alexander & BaldwinALEX23.0126.26-6.43 ▲2117.70%
AMC Networks Inc.AMCX51.6753.91-1.35 ▲▲257.77%dBuy
Advanced Micro DevicesAMD9.6112.01-1.81 ▼816.22%
Abercrombie & Fitch Co.ANF27.3519.177.74 ▲2074.20%pP
Alexandria Real Estate EquitieARE122.07126.29-1.17 ▲2-1.95%
Arris Group Inc.ARRS26.5625.811.10 ▲4-4.50%
Arrow ElectronicsARW72.7981.33-2.47 ▼24.10%
Associated Banc-CorpASB24.3025.82-0.21 ▼21.82%
Ashland Inc.ASH68.6072.35-0.85 ▼22.03%
Ascena Retail GroupASNA2.182.30-0.63 ▼4-7.92%
Adtalem Global EducationATGE48.0542.434.51 ▼2734.41%
Allegheny TechnologiesATI23.8526.07-0.77 ▼2-0.38%
Atmos EnergyATO84.1580.96-1.53 ▲1-0.19%
AptarGroup, Inc.ATR88.5086.321.70 ▼7-3.00%
Avon Products Inc.AVP2.822.395.29 ▼76.02%
Avnet Inc.AVT40.3442.651.43 ▼00.00%Sell
Bed Bath & BeyondBBBY21.0023.74-1.37 ▼6748.59%
BrunswickBC58.5157.142.08 ▼133.17%
Brinks Co.BCO73.6077.28-4.67 ▲5-3.01%
Belden, Inc.BDC65.4478.55-4.73 ▼910.70%
Sotheby'sBID52.1349.090.37 ▲4-1.83%
Big Lots Inc.BIG43.0655.28-7.45 ▼411.14%
Bio-Rad LaboratoriesBIO244.10241.631.04 ▼10976.81%
Black Hills Corp.BKH53.9957.69-4.15 ▲2317.22%
Blackbaud Inc.BLKB103.4895.554.21 ▼6451.51%
Bemis Company, Inc.BMS43.6346.04-2.81 ▼94.47%
Bank of HawaiiBOH81.5285.58-0.94 ▼20.59%
Broadridge Financial SolutionsBR106.5591.899.86 ▼7162.08%pP
Brown & Brown Inc.BRO25.0924.78-0.11 ▼4916.51%
BancorpSouth, Inc.BXS31.3033.30-1.30 ▼20.48%
Boyd Gaming Corp.BYD32.0033.73-2.46 ▼2-1.75%
Cable ONECABO682.69716.18-0.73 ▼20.24%
The Cheesecake FactoryCAKE52.0646.560.70 ▲00.00%Buy
Avis Budget GroupCAR48.2541.443.15 ▲1819.52%
Cars.comCARS28.6326.960.55 ▼176.87%
Casey's General StoresCASY107.18116.70-3.28 ▼84.59%
Cathay General BancorpCATY38.9843.00-2.66 ▼21.76%
Cracker Barrel Old Country StoCBRL163.16165.47-2.04 ▼2-5.33%
Commerce BancsharesCBSH58.9557.412.05 ▼121.03%
Cabot Corp.CBT54.1461.69-4.69 ▼59.36%
Chemours CoCC48.6851.21-1.23 ▼8-3.57%
CDK Global Inc.CDK63.4970.12-3.65 ▼21.43%
Cullen/Frost BankersCFR104.67100.232.82 ▼2710.48%
Cognex CorporationCGNX49.2960.06-5.85 ▼811.65%
Churchill Downs Inc.CHDN238.80223.753.87 ▼7256.80%
Chemical Financial Corp.CHFC54.2356.74-0.12 ▼2-1.18%
Chico's FAS Inc.CHS9.928.67-0.19 ▲00.00%Buy
CIENA Corp.CIEN25.0422.657.62 ▼78.49%
Core Laboratories NVCLB106.16103.57-0.92 ▼224.23%
CoreLogic, Inc.CLGX44.7346.30-1.03 ▼2-0.22%
Clean Harbors, Inc.CLH48.3853.10-3.12 ▼82.05%
Mack-Cali RealtyCLI16.9920.51-8.37 ▲3936.53%spBuy
Commercial MetalsCMC19.3523.85-1.27 ▼27.19%
Compass Minerals InternationalCMP62.4067.75-5.94 ▲70.24%
Cinemark HoldingsCNK39.1337.223.12 ▼95.61%
CNO Financial GroupCNO21.9023.93-4.95 ▼96.41%
CNX Resources Inc.CNX14.9514.332.98 ▼71.29%
Cyrusone Inc.CONE49.9655.43-4.75 ▲1210.26%
CoreSite RealtyCOR102.29105.79-3.03 ▲123.20%
Callon Petroleum Co.CPE12.0011.201.22 ▲2-1.80%
Copart, Inc.CPRT49.6643.038.65 ▼110158.24%
Camden Property TrustCPT84.8987.32-3.29 ▲134.17%
Crane Co.CR90.2388.551.74 ▼2815.27%
Cree, Inc.CREE40.4234.635.35 ▲710.44%
Carter's, Inc.CRI104.01112.78-3.11 ▼21.51%
Charles River Laboratories IntCRL102.37109.250.54 ▼00.00%Sell
Carpenter TechnologyCRS45.5949.75-3.02 ▼2-4.54%
Cirrus Logic Inc.CRUS38.5449.27-5.92 ▼3532.65%
Carlisle CompaniesCSL98.32110.04-4.80 ▼89.02%
Cooper Tire & Rubber Co.CTB29.0534.18-6.79 ▼819.86%
Catalent Inc.CTLT39.0042.60-1.45 ▼22.48%
Cousins PropertiesCUZ8.508.94-3.32 ▲93.52%
ConvergysCVG22.6023.77-1.00 ▼212.42%
CommVault SystemsCVLT66.3553.183.95 ▲313.91%
Curtiss-Wright Corp.CW134.24119.196.02 ▼4342.16%
Corrections Corp.CXW20.7323.01-3.31 ▼4226.07%
Cypress SemiconductorCY16.2916.122.57 ▼6-6.00%
Dana Holding Corp.DAN26.1428.95-6.93 ▼5-2.35%spBuy
Diebold Inc.DBD14.5018.16-2.54 ▼4645.08%
Donaldson CompanyDCI43.9348.41-5.54 ▼85.41%
DCT Industrial Trust Inc.DCT55.4757.67-1.67 ▲8-1.63%
3D Systems Corp.DDD11.2510.502.62 ▼5-0.97%
Dillard's Inc.DDS79.4765.717.23 ▼1527.64%
Deckers OutdoorDECK91.9281.015.31 ▼5353.12%
Douglas Emmett IncDEI35.8038.71-4.42 ▲126.75%
Dean Foods CompanyDF8.9210.96-6.09 ▼5951.57%spBuy
Dick's Sporting GoodsDKS33.7630.532.33 ▲120.96%
Delphi TechnologiesDLPH49.0551.26-3.87 ▼5-6.08%
Deluxe Corp.DLX74.7475.28-0.71 ▲2-4.55%
Dun & BradstreetDNB115.56123.470.74 ▼11.30%
Dunkin' Brands GroupDNKN59.6958.38-1.90 ▼267.90%
Now Inc.DNOW10.8511.41-1.79 ▲9-0.46%
Denbury ResourcesDNR2.781.994.86 ▲2154.44%
Diamond Offshore DrillingDO15.7916.46-3.09 ▲8-5.27%
Domino's Pizza, Inc.DPZ231.46210.215.83 ▼1520.43%
Dril-Quip, Inc.DRQ44.0548.95-2.45 ▼83.19%
DST Systems Inc.DST83.6474.509.59 ▼2439.24%
DXC TechnologyDXC99.7695.243.05 ▼109227.73%
Dycom IndustriesDY105.59103.04-0.85 ▼2318.47%
Brinker InternationalEAT38.6734.75-0.27 ▲00.00%Buy
Education Realty Trust IncEDR32.9233.91-2.77 ▲2813.25%
Energen Corp.EGN61.1953.892.65 ▲66.79%
Encompass HealthEHC57.5850.717.25 ▲2724.12%
EMCOR Group Inc.EME76.8475.31-1.40 ▼2912.85%
Endo Pharmaceuticals HoldingsENDP5.497.41-2.49 ▼13792.23%
Energizer HoldingsENR58.5350.683.35 ▼1519.45%
EnerSysENS66.4972.34-0.93 ▼22.55%
Edgewell Personal CareEPC47.8356.73-6.07 ▼2633.41%spBuy
Entertainment Properties TrustEPR56.4061.34-6.37 ▲3921.13%
Esterline TechnologiesESL71.0077.58-0.99 ▼21-1.43%
Ensco plcESV4.625.69-4.03 ▼916.00%
Eaton Vance Corp.EV54.3556.53-1.10 ▼20.75%
Evercore PartnersEVR88.4592.39-1.09 ▼2-2.67%
East West BancorpEWBC60.4165.47-0.46 ▼22.58%
Eagle Materials Inc.EXP99.65107.88-4.19 ▲83.36%
First American FinancialFAF56.4454.201.83 ▼5343.47%
FTI Consulting, Inc.FCN49.2941.837.39 ▲2634.71%
FactSet Research SystemsFDS193.65191.782.39 ▼2814.62%
First Horizon NationalFHN18.5719.82-1.62 ▼20.54%
Fair Isaac Corp.FICO164.23157.053.47 ▼2817.10%
Federated InvestorsFII32.3934.25-1.55 ▼21.76%
Flowers Foods, Inc.FLO22.0819.575.78 ▲2717.38%
F.N.B. CorporationFNB13.1714.34-1.26 ▼20.98%
Fossil, Inc.FOSL14.1610.216.44 ▼70.78%
First Industrial Realty Trust FR28.9830.18-3.11 ▲123.34%
Fortinet Inc.FTNT54.3345.069.36 ▼2639.34%pP
Fulton FinancialFULT17.3518.78-0.38 ▼22.25%
GATX Corp.GATX66.9565.512.27 ▼177.62%
Greif, Inc.GEF54.2556.92-4.25 ▲80.02%
GEO Group, Inc.GEO21.5123.84-3.25 ▲3420.13%
Graco Inc.GGG45.0942.610.97 ▼7369.34%
Graham Holdings Co.GHC599.10571.232.16 ▼101.41%
GameStop Corp.GME13.4316.43-5.02 ▼5433.94%
Globus MedicalGMED49.5340.938.86 ▼2461.49%pP
Gentex Corp.GNTX23.6821.473.34 ▼2821.50%
Genworth FinancialGNW2.753.22-2.53 ▼2318.64%
Gulfport EnergyGPOR9.7711.40-3.61 ▲6855.61%
Granite ConstructionGVA55.2962.26-3.97 ▼88.82%
Genesee & WyomingGWR68.4375.96-4.00 ▼82.49%
Great Plains EnergyGXP31.0030.26-1.89 ▲1-2.61%
Hain Celestial GroupHAIN30.6736.76-4.99 ▼917.62%
Hancock Holding Co.HBHC50.9553.400.16 ▼20.59%
Healthcare Services GroupHCSG42.5348.87-6.03 ▼811.71%spBuy
Hawaiian Electric IndustriesHE34.7634.97-2.49 ▲130.88%
Helen of TroyHELE84.9591.89-3.32 ▼93.85%
HollyFrontierHFC52.2641.902.08 ▲3684.27%
Highwoods PropertiesHIW43.3547.34-7.65 ▲1814.75%
HNI Corp.HNI36.0238.93-0.86 ▼2-1.98%
Home BancsharesHOMB22.6024.29-0.79 ▼20.31%
Hospitality Properties TrustHPT24.8627.77-7.62 ▲99.04%spBuy
Healthcare Realty TrustHR27.9829.49-6.05 ▲1511.68%
Hill-Rom HoldingsHRC84.4581.050.99 ▼▼60.44%dSell
Hubbell Inc.HUBB117.39129.89-4.37 ▼47.19%
Halyard HealthHYH46.1245.07-0.65 ▼4218.71%
Interactive Brokers GroupIBKR69.1156.838.03 ▼4387.65%
International BancsharesIBOC38.9541.02-0.99 ▼20.13%
IdaCorp, Inc.IDA87.2584.66-1.87 ▲1-0.92%
InterDigital, Inc.IDCC75.4077.28-2.14 ▼5-5.16%
Integrated Device TechnologyIDTI29.6029.150.60 ▼5-3.43%
IDEX CorporationIEX138.77129.365.20 ▼7349.28%
Interval Leisure GroupILG31.5329.774.26 ▼7378.04%
IngredionINGR126.89134.22-3.49 ▼81.48%
World Fuel ServicesINT24.5326.84-4.17 ▲3628.40%
International SpeedwayISCA39.6043.012.13 ▼00.00%Sell
ITT CorporationITT49.0452.68-3.10 ▼21.55%
Jack in the Box Inc.JACK86.5495.91-4.31 ▲▲127.36%dBuy
Jabil Circuit Inc.JBL27.9527.192.72 ▲4-1.06%
JetBlue AirwaysJBLU19.9521.70-0.30 ▼11.82%
j2 Global, Inc.JCOM77.1175.571.94 ▼4-7.94%
Janus Henderson groupJHG31.6636.52-5.43 ▼87.94%spBuy+
Jack Henry & AssociatesJKHY118.38114.801.80 ▼2613.24%
Jones Lang LasalleJLL171.34151.607.68 ▼2633.86%
John Wiley & SonsJW.A63.7561.511.01 ▼2415.91%
KB HomeKBH29.0830.75-3.00 ▼5-3.56%
KBR, Inc.KBR15.8418.26-5.40 ▲811.11%
Kirby CorporationKEX80.5571.333.62 ▲1819.69%
Keysight TechnologiesKEYS50.5746.868.25 ▼1314.80%
KLX Inc.KLXI69.6964.263.52 ▼2831.81%
Kemper CorporationKMPR55.7060.45-5.29 ▲83.80%
Kennametal Inc.KMT39.2145.49-4.31 ▼87.83%
Knowles Corp.KN12.0414.87-4.96 ▼1020.58%
Knight TransportationKNX43.6147.042.23 ▼00.00%Sell
Kilroy Realty Corp.KRC69.4972.26-1.42 ▲123.19%
Lamar Advertising Co.LAMR63.9070.92-5.32 ▼98.11%
Lancaster ColonyLANC122.83126.44-2.35 ▲8-1.91%
Leidos HoldingsLDOS64.8663.081.47 ▼9174.32%
Lincoln Electric HoldingsLECO88.0693.97-1.58 ▼8-1.50%
Littelfuse Inc.LFUS198.63212.020.99 ▼00.00%Sell
LaSalle Hotel PropertiesLHO29.3726.63-2.94 ▲10.24%
Lennox InternationalLII199.90195.99-0.18 ▼2711.91%
Lumentum HoldingsLITE59.1556.505.75 ▼82.41%
LivaNovaLIVN85.7578.063.23 ▼5063.96%
Legg Mason Inc.LM39.5241.70-1.52 ▼8-2.04%
LogMeIn, Inc.LOGM113.90123.14-0.43 ▼23.23%
Lifepoint HospitalsLPNT47.3546.59-0.38 ▲3-7.07%
Liberty Property TrustLPT39.2041.29-3.60 ▲136.47%
Louisiana-PacificLPX29.5427.421.35 ▼4221.76%
Life Storage IncLSI85.1880.71-1.64 ▲00.00%Buy
Landstar System Inc.LSTR105.30104.121.44 ▼3112.08%
Live Nation EntertainmentLYV37.7543.67-1.21 ▼00.00%Sell
ManpowerGroupMAN110.78123.25-4.14 ▼85.29%
Manhattan AssociatesMANH41.7845.96-4.13 ▼8-0.75%
MB Financial Inc.MBFI40.3744.10-2.40 ▼21.94%
Mercury GeneralMCY45.9750.53-5.52 ▲2517.44%
MEDNAX, Inc.MD54.6751.532.49 ▼209.78%
Meredith Corp.MDP53.6060.25-5.24 ▼96.70%
Allscripts Healthcare SolutionMDRX12.1313.97-4.79 ▼711.78%
Medidata SolutionsMDSO63.7469.05-1.32 ▼21.64%
MDU Resources GroupMDU27.9426.512.12 ▲71.86%
The Michaels CompaniesMIK19.3223.24-4.52 ▼414.06%
MKS Instruments Inc.MKSI110.40103.115.39 ▼107208.81%
MarketAxess HoldingsMKTX206.68198.284.61 ▼▼72.75%dSell
Herman Miller Inc.MLHR32.0537.38-4.18 ▼812.43%
MAXIMUS, Inc.MMS65.5968.46-2.16 ▼2-1.39%
Mallinckrodt PlcMNK14.4822.24-5.03 ▲7777.90%
Molina HealthcareMOH80.6774.20-1.26 ▲1-1.26%
Medical Properties TrustMPW12.6913.22-1.72 ▲134.44%
Monolithic Power SystemsMPWR110.94119.400.41 ▼00.00%Sell
Mine Safety Appliances Co.MSA82.8778.152.21 ▲6-1.25%
Microsemi Corp.MSCC63.6859.647.92 ▼2723.22%
MSC Industrial Direct Co.MSM92.0086.320.35 ▼2212.24%
Matador Resources CompanyMTDR27.6030.12-0.98 ▼00.00%Sell
Minerals TechnologiesMTX66.5572.23-1.88 ▼21.77%
Murphy OilMUR26.5628.65-4.98 ▲81.59%
Murphy USA Inc.MUSA69.8678.80-3.71 ▼96.79%
National InstrumentsNATI47.9446.386.61 ▼7364.18%
Nabors IndustriesNBR6.697.69-0.53 ▼8-0.91%
NCR Corp.NCR30.7134.61-2.04 ▼20.49%
Nordson CorporationNDSN131.38141.01-1.92 ▼52.12%
NewMarket Corp.NEU398.80418.800.86 ▼20.11%
National Fuel Gas Co.NFG50.2853.35-4.36 ▲1610.15%
New Jersey ResourcesNJR40.6040.68-0.82 ▲160.73%
National Retail PropertiesNNN39.3640.20-2.79 ▲121.77%
NetScout SystemsNTCT26.3029.41-3.17 ▲4024.32%
Nu Skin Enterprises Inc.NUS73.1068.133.83 ▼3118.65%
NuVasive, Inc.NUVA54.4256.26-1.97 ▲3618.81%
NVR Inc.NVR3122.003139.60-3.58 ▲5-8.45%
Northwestern Corp.NWE53.8955.28-4.73 ▲159.08%
New York Community BancorpNYCB12.5613.83-0.46 ▼24.49%
New York Times Co.NYT23.6021.646.42 ▼1216.26%
Orbital ATK Inc.OA132.67129.741.22 ▲7361.69%
Old Dominion Freight LineODFL140.84126.654.94 ▼4958.11%
Office Depot, Inc.ODP2.033.21-6.93 ▼3452.68%
Corporate Office Properties TrOFC26.7928.74-5.80 ▲3517.52%
OGE Energy Corp.OGE32.3733.43-1.49 ▲217.57%
ONE Gas, Inc.OGS67.7769.74-5.42 ▲156.50%
Omega Healthcare InvestorsOHI26.5927.73-0.70 ▲2615.05%
Owens-Illinois, Inc.OI21.0022.94-1.88 ▼166.50%
Oceaneering InternationalOII18.5720.75-2.18 ▲98.02%
Olin Corp.OLN29.5034.16-4.76 ▼84.25%
Owens & Minor Inc.OMI15.8419.25-5.04 ▲5453.26%
Old Republic InternationalORI21.3120.181.57 ▲4-0.56%
Oshkosh CorporationOSK76.0285.38-5.38 ▼69.41%
Bank of the OzarksOZRK46.8250.99-0.39 ▼21.31%
PacWest BancorpPACW47.7152.05-0.56 ▼22.31%
VeriFone Systems, IncPAY15.1717.85-3.02 ▼26.53%
Prosperity BancsharesPB70.8570.290.93 ▼236.46%
PBF Energy Inc.PBF34.9330.050.92 ▲49.60%
Prestige Brands HoldingsPBH33.1041.53-7.28 ▲4736.74%
Pitney Bowes Inc.PBI10.7312.51-1.29 ▼26.61%
Potlatch CorporationPCH52.6550.050.30 ▼7-3.66%
Polaris IndustriesPII119.28121.00-1.51 ▲2-4.51%
Plantronics, Inc.PLT59.2652.544.64 ▼2215.97%
Pinnacle Financial PartnersPNFP63.8067.00-0.47 ▼2-1.43%
PNM Resources, Inc.PNM37.9538.59-2.66 ▲157.21%
PolyOne CorporationPOL41.9243.86-1.31 ▼20.88%
Pool Corp.POOL146.12128.296.47 ▼2421.78%
Post Holdings, Inc.POST77.9480.35-1.40 ▲▲221.05%dBuy
Primerica, Inc.PRI95.9595.32-1.21 ▼4-6.53%
PTC Inc.PTC76.9469.588.19 ▼102107.50%
Patterson-UTI EnergyPTEN17.5620.99-4.46 ▼83.99%
Papa John's InternationalPZZA62.1263.01-0.90 ▲▲8-8.60%dBuy
Quality Care PropertiesQCP19.8115.239.57 ▲523.20%
QEP Resources, Inc.QEP9.7910.03-0.20 ▲9-12.14%
Ryder System, Inc.R69.9379.63-5.78 ▼814.03%
Regal BeloitRBC71.6076.81-3.21 ▲217.01%
Rowan CompaniesRDC12.6013.91-4.27 ▲83.67%
Reinsurance Group of AmericaRGA149.42156.75-0.45 ▼00.00%Sell
Royal Gold, Inc.RGLD86.1886.53-0.31 ▲8-6.11%
Transocean Ltd.RIG9.7210.52-1.79 ▲8-3.51%
RenaissanceRe HoldingsRNR138.11129.583.47 ▲40.55%
Rollins Inc.ROL50.2447.814.58 ▼11081.11%
RPM InternationalRPM47.1051.64-3.82 ▼97.19%
Reliance Steel & Aluminum Co.RS83.0387.800.80 ▼21.45%
Rayonier Inc.RYN35.6532.117.15 ▼2622.38%pP
Sabre Corp.SABR20.2520.182.94 ▼7-12.34%
Sanderson FarmsSAFM113.51133.51-4.24 ▲1417.48%
Science Applications IntlSAIC81.9873.381.51 ▲43.45%
Boston Beer Co. Inc.SAM203.15174.670.62 ▲28.12%
Sally Beauty Holdings Inc.SBH16.0917.77-1.63 ▼7238.56%
Signature BankSBNY136.02147.780.29 ▼00.00%Sell
Sabra Health Care REITSBRA17.7018.80-2.10 ▲4727.52%
Service Corp. IntlSCI37.7036.600.66 ▼7138.35%
SEI Investments Co.SEIC72.7867.223.14 ▼7251.72%
Stifel FinancialSF56.4262.72-0.79 ▼22.86%
Sprouts Farmers MarketSFM23.8125.10-1.37 ▼2-2.10%
Scientific GamesSGMS41.6046.42-3.07 ▼1-0.48%
SVB Financial GroupSIVB236.06226.101.87 ▼2831.92%
Six Flags Entertainment CorporSIX62.1665.48-3.37 ▼3-0.50%
Tanger Factory Outlet CentersSKT22.7824.00-3.88 ▲93.72%
Skechers USA Inc.SKX40.2636.082.37 ▼2419.96%
Silicon LaboratoriesSLAB87.7594.08-0.19 ▼23.15%
Silgan Holdings Inc.SLGN27.5529.41-2.34 ▼326.77%
SLM CorporationSLM11.3711.45-0.52 ▲▲8-5.87%dBuy
SM Energy CompanySM17.9321.75-3.80 ▼813.76%
Scotts Co.SMG83.7795.30-7.27 ▼96.31%spBuy
Senior Housing Prop.SNH15.7717.22-6.38 ▲3919.95%
Synovus FinancialSNV48.9748.051.12 ▼2913.54%
SYNNEX Corp.SNX95.31127.71-4.50 ▼1022.47%
Sonoco Products Co.SON47.8451.44-6.51 ▲84.66%
Superior Energy ServicesSPN8.4510.13-1.72 ▼8-0.24%
Steris Corp.STE92.2586.823.15 ▼5831.50%
Sterling BancorpSTL21.7024.80-2.91 ▼24.19%
Steel Dynamics Inc.STLD43.4845.500.96 ▼2-0.91%
Southwest GasSWX69.0774.25-5.85 ▲1312.13%
Sensient TechnologiesSXT69.3773.94-2.41 ▼227.36%
Synaptics Inc.SYNA42.9541.852.03 ▼12-13.91%
Syneos HealthSYNH36.1042.60-1.80 ▼216.48%
Texas Capital BancSharesTCBI90.7094.29-0.58 ▼2-0.22%
TCF FinancialTCF22.2620.375.14 ▼2835.82%
Taubman Centers Inc.TCO57.9060.00-2.19 ▼2-2.17%
Teradata CorporationTDC39.3736.573.51 ▼65.83%
Telephone & Data SystemsTDS28.1526.882.05 ▲61.41%
Teledyne TechnologiesTDY185.57176.361.06 ▼105108.20%
Tech Data Corp.TECD77.5897.69-4.99 ▼413.52%
Techne Corp.TECH145.33131.596.42 ▼4935.18%pP
Teradyne Inc.TER42.6842.242.75 ▼90103.53%
Terex Corp.TEX36.1143.06-6.05 ▼815.85%spBuy
TeleflexTFX246.68244.44-0.52 ▼6549.59%
TEGNA Inc.TGNA10.9613.60-5.80 ▼818.21%
Tenet HealthcareTHC23.6918.369.46 ▼1247.23%pP
Hanover Insurance GroupTHG116.75107.634.26 ▲4333.81%
Thor Industries Inc.THO112.97133.94-6.34 ▼913.09%spBuy
Treehouse FoodsTHS38.8146.67-5.10 ▲3547.89%
Timken Co.TKR44.8048.69-3.27 ▲8-0.34%
Toll Brothers Inc.TOL43.1946.92-3.77 ▼83.62%
TRI Pointe GroupTPH16.9117.42-2.80 ▲6-2.55%
Tempur Pedic InternationalTPX44.7655.53-6.59 ▼920.46%spBuy
Tootsie Roll IndustriesTR30.1033.72-8.15 ▼1215.45%
LendingTree Inc.TREE322.80301.491.42 ▼72219.13%
Trimble NavigationTRMB34.3540.12-6.24 ▼810.43%spBuy+
TrustmarkTRMK30.4932.94-1.32 ▼22.02%
Trinity IndustriesTRN31.6534.23-3.46 ▼81.13%
Toro Co.TTC60.5164.66-2.87 ▼8-0.18%
Tupperware BrandsTUP47.3456.22-8.23 ▲912.15%spBuy
Texas Roadhouse Inc.TXRH60.7354.192.50 ▲2621.34%
Tyler TechnologiesTYL206.66192.026.68 ▼6030.81%
United BanksharesUBSI34.3037.06-0.26 ▼22.14%
Urban Edge ProeprtiesUE21.2623.19-4.77 ▲1211.86%
Domtar CorporationUFS42.9346.54-4.62 ▼81.24%
UGI Corp.UGI44.2545.99-4.06 ▲155.41%
Ultimate Software GroupULTI239.09220.195.12 ▼2216.87%
UMB FinancialUMBF72.4275.84-0.56 ▼2-0.47%
Umpqua HoldingsUMPQ21.3720.750.79 ▼2812.89%
United Natural FoodsUNFI43.5445.65-2.05 ▼2-3.72%
Uniti GroupUNIT16.2417.84-0.59 ▲4835.96%
United TherapeuticsUTHR110.26129.17-6.17 ▼815.10%
Valley National BancorpVLY12.1212.732.34 ▼00.00%Sell
Valmont IndustriesVMI139.30159.04-6.57 ▼912.58%spBuy+
ViaSat Inc.VSAT63.1572.88-2.82 ▼29.94%
Vishay IntertechnologyVSH18.0520.35-4.43 ▲8-2.27%
Vista OutdoorVSTO17.2718.550.17 ▼5-9.44%
Vectren CorporationVVC65.6061.73-0.23 ▲32.64%
ValvolineVVV22.0923.81-4.53 ▼85.19%spBuy+
Westinghouse Air Brake Techn.WAB80.1677.281.08 ▼6-4.55%
Washington FederalWAFD33.8535.78-0.86 ▼20.59%
Webster FinancialWBS54.6457.31-0.89 ▼2-1.35%
WellCare Health PlansWCG191.00198.33-2.43 ▼2-0.69%
Wendy's CompanyWEN17.0216.112.72 ▲1711.90%
Werner EnterprisesWERN35.5538.44-0.98 ▼00.00%Sell
Winland ElectronicsWEX153.27136.806.43 ▼3141.48%
WGL Holdings Inc.WGL84.9482.83-2.47 ▲00.00%Buy
Worthington IndustriesWOR40.7946.17-2.16 ▼86.30%
Washington Prime GroupWPG6.817.07-1.67 ▲3318.44%
WPX Energy, Inc.WPX13.1412.880.94 ▼2815.77%
Westar Energy, Inc.WR51.2850.42-1.67 ▲1-2.51%
W.R. BerkleyWRB72.2069.101.31 ▲40.31%
Weingarten Realty InvestorsWRI27.9429.84-4.40 ▲129.35%
Williams-Sonoma Inc.WSM50.3053.630.01 ▼21.04%
Watsco Inc.WSO185.88166.783.46 ▲3021.88%
West Pharmaceutical ServicesWST83.3295.26-5.19 ▼88.96%
Wintrust FinancialWTFC85.9981.861.44 ▼279.49%
Aqua America Inc.WTR33.6935.82-5.12 ▲123.74%
Woodward, Inc.WWD71.0876.70-2.74 ▼80.28%
US Steel CorpX34.4932.781.57 ▼3124.96%
Alleghany Corp.Y592.02579.821.35 ▼1-3.65%
Zebra TechnologiesZBRA135.44121.568.29 ▼1323.43%

Weekly reversal levels as of the close on April 6, 2018
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
Applied OptoelectronicsAAOI24.0936.23-3.71 ▼3058.47%
AAON Inc.AAON34.3037.591.89 ▼00.00%Sell
American Assets TrustAAT34.4336.27-5.67 ▲2411.70%
Atlas Air Worldwide HoldingsAAWW60.7557.551.45 ▲6-5.81%
Axon EnterpriseAAXN41.8430.3210.00 ▲1973.61%
Abaxis Inc.ABAX68.8559.678.07 ▼2340.17%
Ameris BancorpABCB52.0051.171.97 ▼278.33%
Asbury Automotive GroupABG66.5069.06-0.72 ▼2-2.62%
ABM Industries Inc.ABM32.6337.82-4.78 ▼1613.03%
Aceto Corp.ACET7.369.38-5.63 ▲3235.44%
Axcelis TechnologiesACLS23.0527.63-2.21 ▼1111.18%
Acorda TherapeuticsACOR22.7525.22-0.20 ▼00.00%Sell
Agree Realty Corp.ADC49.5047.08-1.22 ▲00.00%Buy
ADTRAN Inc.ADTN14.9017.59-5.58 ▲1422.80%
Aegion CorporationAEGN22.7924.78-3.44 ▲84.84%
Advanced Energy IndustriesAEIS61.3372.09-2.73 ▼1816.28%
American Equity Investment LifAEL28.8631.97-2.14 ▼24.25%
Agilysys Inc.AGYS12.3611.49-0.75 ▲00.00%Buy
Armada Hoffler PropertiesAHH13.6614.31-4.34 ▲125.21%
Albany InternationalAIN63.4560.551.50 ▼4929.49%
AAR Corp.AIR43.2339.933.03 ▼2816.87%
Applied Industrial TechnologieAIT71.0567.912.50 ▼2917.73%
Aerojet RocketdyneAJRD28.0929.18-2.27 ▲9-7.79%
Acadia Realty TrustAKR24.3526.33-2.68 ▲2314.26%
AK Steel HoldingAKS4.375.54-2.53 ▼95.62%
Alamo GroupALG114.38106.40-0.03 ▼126107.06%
Allegiant TravelALGT172.50156.033.82 ▼1814.81%
Analogic CorporationALOG95.3584.075.21 ▲713.18%
Alarm.com HoldingsALRM38.5240.52-0.36 ▲182.23%
AMAG PharmaceuticalsAMAG20.5516.327.38 ▼711.08%
Amedisys Inc.AMED64.4555.484.09 ▲814.37%
AMN Healthcare ServicesAMN58.1050.846.74 ▼2948.21%
Amphastar PharmaceuticalsAMPH19.0118.010.46 ▼275.79%
Amerisafe, Inc.AMSF52.7560.13-4.62 ▼1512.16%
American WoodmarkAMWD98.90121.41-4.82 ▼35.94%
The Andersons, Inc.ANDE32.5534.850.96 ▼21.06%
AngioDynamics Inc.ANGO18.8816.290.86 ▲00.00%Buy
Anika TherapeuticsANIK45.6555.93-4.14 ▼611.12%
ANI PharmaceuticalsANIP57.0664.46-2.57 ▼82.40%
American Public EducationAPEI42.3029.0910.00 ▲2173.36%
Apogee EnterprisesAPOG42.1546.46-1.83 ▼3619.38%
ArcBest Corp.ARCB31.9531.29-1.46 ▼3617.25%
Apollo Commercial Real Estate ARI17.9318.52-0.89 ▼10.28%
Archrock Inc.AROC9.0010.02-2.12 ▼2216.67%
ARMOUR Residential REITARR23.5124.01-4.43 ▲115.39%
On Assignment Inc.ASGN81.0067.299.21 ▼2857.86%pP
Astec IndustriesASTE54.1760.01-2.00 ▼21.11%
Atlantic Tele-NetworkATNI60.7355.801.86 ▼6-1.43%
Actuant CorporationATU22.7524.78-3.13 ▲94.41%
Avista Corp.AVA51.9249.72-0.53 ▲31.80%
AeroVironment, Inc.AVAV45.0849.82-3.08 ▼44.83%
American VanguardAVD20.7519.600.62 ▼▼3-9.78%dSell
American States WaterAWR52.6154.77-2.06 ▲8-0.75%
Anixter InternationalAXE74.7078.96-0.28 ▼2-1.77%
American Axle & ManufacturingAXL15.8016.90-3.65 ▲93.89%
AZZ IncorporatedAZZ43.3546.46-3.15 ▲128.16%
Barnes Group Inc.B59.8863.84-2.96 ▼80.03%
Natus Medical Inc.BABY32.8035.17-0.67 ▲13-1.86%
Banc of CaliforniaBANC18.1520.82-2.20 ▼96.20%
Banner CorporationBANR54.9157.34-0.15 ▼20.02%
Basic Energy ServicesBAS13.6820.57-4.62 ▼1031.87%
Boise CascadeBCC39.8037.48-0.72 ▼6964.46%
Bonanza Creek EnergyBCEI27.0832.93-1.14 ▲5675.97%
Blucora, Inc.BCOR24.2522.392.23 ▼167.30%
Balchem Corp.BCPC84.0678.060.60 ▲33.15%
BioTelemetry Inc.BEAT30.6030.320.72 ▼13-2.39%
Belmond Ltd.BEL11.0012.44-2.94 ▼99.84%
Bel Fuse Inc.BELFB19.4523.09-4.12 ▲2124.47%
Saul Centers Inc.BFS49.6556.45-5.81 ▲1315.45%
General Cable Corp.BGC29.4027.623.97 ▼3759.78%
Big 5 Sporting GoodsBGFV7.307.650.01 ▲4748.23%
Briggs & StrattonBGG20.3623.62-5.30 ▼910.31%
B&G Foods Inc.BGS24.6532.36-6.90 ▼1223.68%
Biglari HoldingsBH430.87388.452.09 ▼2225.97%
Benchmark ElectronicsBHE29.1031.080.76 ▼00.00%Sell
BJ's RestaurantsBJRI45.0536.977.99 ▼1826.19%pP
Buckle Inc.BKE22.5519.62-0.04 ▲11.58%
Barnes & Noble, Inc.BKS5.255.90-3.05 ▲6653.95%
TopBuild Corp.BLD77.7168.353.84 ▼73121.33%
Badger Meter Inc.BMI45.5048.36-0.32 ▼22.67%
Barnes & Noble EducationBNED7.037.35-1.09 ▲▲9-11.59%dBuy
BofI Holding Inc.BOFI40.2433.909.09 ▼1842.64%pP
Boston Private Financial HoldiBPFH14.9515.63-0.99 ▲131.32%
Brady Corp.BRC36.8538.32-1.09 ▼20.41%
Brookline BancorpBRKL16.1015.800.97 ▼18-1.23%
Brooks AutomationBRKS25.7028.330.99 ▼00.00%Sell
Bristow Group, Inc.BRS13.1412.73-1.20 ▼21-6.81%
CACI InternationalCACI151.40142.234.52 ▼1310.47%
Calares Inc.CAL34.7829.861.14 ▲39.34%
Cal-Maine FoodsCALM46.7041.931.50 ▲45.90%
CalAmp Corp.CAMP22.3023.630.34 ▼00.00%Sell
Meta Financial GroupCASH113.5598.265.22 ▼2335.26%
Cardtronics Inc.CATM21.3225.032.56 ▼14.48%
Cato Corp.CATO16.4313.250.61 ▲111.85%
Cincinnati Bell Inc.CBB14.2517.05-5.98 ▲1321.92%
CBL & Associates Properties InCBL4.405.49-4.26 ▲▲7560.25%dBuy
Cambrex Corporation.CBM53.6551.190.89 ▼11-4.71%
Community Bank SystemCBU53.0455.51-0.06 ▼2-0.15%
Cabot MicroelectronicsCCMP103.8696.405.52 ▼103148.11%
Cogent Communications Group InCCOI44.2046.11-1.10 ▲22-3.76%
Cross Country HealthcareCCRN11.1112.63-3.55 ▼50.63%
Cedar Realty TrustCDR4.025.13-8.81 ▲1224.72%spBuy
Career EducationCECO13.0011.943.24 ▼3235.98%
Central Garden & Pet Co.CENT42.2638.193.51 ▲3519.58%
Central Garden & Pet Co.CENTA39.0436.071.75 ▲3722.34%
Century Aluminum Co.CENX16.7920.55-1.40 ▼20.42%
CEVA Inc.CEVA35.2042.59-4.78 ▲913.62%
City Holding Co.CHCO69.4867.500.71 ▼4-4.09%
Community Healthcare TrustCHCT25.3126.46-2.30 ▲121.90%
Chemed Corp.CHE274.87241.246.30 ▼7385.47%
Chesapeake Lodging TrustCHSP28.2726.44-0.27 ▲11.58%
Chuy's HoldingsCHUY26.6024.59-0.02 ▼2012.24%
CIRCOR InternationalCIR42.4048.60-3.65 ▼87.26%
C&J Energy ServiceCJ25.5929.97-4.49 ▲913.37%
Seacor Holdings Inc.CKH54.2645.422.69 ▲310.42%
Cloud Peak EnergyCLD3.054.07-5.75 ▼827.90%
Chatham Lodging TrustCLDT19.1821.66-7.61 ▲910.54%spBuy
Clearwater PaperCLW37.2042.14-4.98 ▲8-5.09%
Cantel MedicalCMD108.80101.742.82 ▼3132.38%
Capstead MortgageCMO8.709.03-1.53 ▲4016.67%
Comtech TelecommunicationsCMTL29.7124.019.25 ▲56106.32%
CONMED CorporationCNMD61.6256.686.25 ▼5338.75%
Consolidated Communications HoCNSL11.3813.40-3.04 ▼5850.52%
Coherent Inc.COHR175.04249.03-6.66 ▼929.99%spBuy
Cohu, Inc.COHU22.4120.930.21 ▲3-0.80%
Coca-Cola Bottling Co. ConsoliCOKE174.75196.03-5.05 ▼1313.49%
Columbia Banking SystemCOLB41.9544.22-1.48 ▼8-0.60%
Core-Mark Holding Co.CORE21.5324.88-3.99 ▲2126.17%
Corcept TherapeuticsCORT16.1518.50-2.46 ▼8-9.42%
Central Pacific FinancialCPF28.6530.00-2.36 ▲▲144.31%dBuy
Capella Education Co.CPLA88.4579.414.05 ▲227.80%
Cooper-Standard HoldingsCPS126.57116.44-0.43 ▲00.00%Buy
Computer Programs & SystemsCPSI29.5529.08-0.47 ▼8-3.12%
Cray Inc.CRAY19.9523.21-3.09 ▼68.90%
Crocs, Inc.CROX16.5811.928.31 ▲43131.24%
CARBO Ceramics Inc.CRR7.448.96-3.30 ▲9-1.92%
CorVel CorporationCRVL49.6552.91-1.26 ▲81.39%
CryoLife Inc.CRY19.7518.812.05 ▲4-8.78%
Carrizo Oil & GasCRZO16.5220.07-4.80 ▲811.11%
CSG InternationalCSGS44.7643.430.99 ▼2610.30%
CareTrust REIT, Inc.CTRE13.6316.12-7.95 ▲1824.78%spBuy
Control4CTRL20.7727.39-5.23 ▼815.09%
CTS CorporationCTS28.1525.521.43 ▲4427.96%
Cubic CorporationCUB61.7557.703.61 ▼2818.52%
Customers BancorpCUBI28.8628.681.21 ▼12-4.63%
Cutera IncCUTR51.4044.183.31 ▲80328.69%
CVB Financial Corp.CVBF22.2223.90-1.19 ▼21.77%
Cavco IndustriesCVCO176.90156.784.49 ▼6973.35%
Calavo Growers Inc.CVGW91.1080.084.95 ▲5350.33%
California Water Service GroupCWT37.0041.54-5.74 ▲910.74%
Community Health SystemsCYH4.105.46-2.04 ▼515.81%
CytokineticsCYTK7.109.51-2.49 ▼2143.20%
Daktronics Inc.DAKT9.009.46-2.27 ▼196.54%
Darling InternationalDAR17.0818.18-1.33 ▼21.16%
Dime Community BancsharesDCOM18.4019.82-4.06 ▲107.07%
Easterly Government PropertiesDEA20.1620.55-2.21 ▲122.14%
DepoMed Inc.DEPO6.587.86-2.42 ▼7368.43%
Digi InternationalDGII10.6010.041.14 ▼9-0.47%
Dice Holdings, Inc.DHX1.701.97-1.09 ▲7671.67%
DineEquity, Inc.DIN71.6955.439.06 ▼1741.76%
Diodes IncorporatedDIOD29.4929.081.58 ▼▼4-6.68%dSell
Dorman ProductsDORM67.3972.26-1.17 ▼2-3.22%
Diplomat PharmacyDPLO19.7222.73-1.68 ▼24.60%
Diamondrock Hospitality Co.DRH10.5411.26-4.12 ▼5-3.33%
DSP Group Inc.DSPG11.7012.78-2.02 ▼94.10%
DSW Inc.DSW21.9019.941.10 ▲3-0.32%
DXP EnterprisesDXPE37.3231.454.25 ▲1211.44%
Ebix Inc.EBIX74.0572.36-0.63 ▼3627.12%
Emergent BioSolutionsEBS51.4145.385.00 ▼4763.36%
Echo Global Logistics Inc.ECHO28.0025.120.26 ▲2642.49%
US Ecology Inc.ECOL54.0550.831.55 ▼7-5.26%
Encore Capital GroupECPG44.6041.991.89 ▲4-2.51%
El Paso Electric Co.EE50.3553.99-5.32 ▲158.54%
Electronics for ImagingEFII27.0030.29-1.51 ▼35-3.45%
8x8 Inc.EGHT18.5516.886.87 ▼1931.10%
Engility HoldingsEGL23.7727.58-3.29 ▲2215.08%
NIC Inc.EGOV13.7515.30-4.83 ▲1417.17%
EastGroup PropertiesEGP81.5286.35-3.37 ▲135.55%
Eagle PharmaceuticalsEGRX52.0059.83-1.76 ▼51.89%
eHealth, Inc.EHTH15.3818.25-3.96 ▲1719.18%
Employers HoldingsEIG40.9043.37-4.29 ▲136.51%
Callaway Golf Co.ELY16.8414.546.16 ▲5549.96%pP
The Ensign GroupENSG27.0924.405.76 ▼4837.86%
Enanta Pharmaceuticals Inc.ENTA81.8560.858.53 ▼73186.19%
EnovaENVA22.1018.768.53 ▼2555.09%
Bottomline TechnologiesEPAY39.0834.304.86 ▼4855.20%
Era Group Inc.ERA9.5710.36-2.06 ▲80.62%
ESCO TechnologiesESE56.9062.04-1.82 ▼22.57%
Electro Scientific IndustriesESIO18.4417.72-1.06 ▲3-13.06%
Essendant Inc.ESND8.409.31-3.43 ▲▲5744.70%dBuy
Ethan Allen InteriorsETH22.7525.84-4.49 ▼2220.59%
EVERTECEVTC16.5515.234.83 ▼75.08%
Exlservice HoldingsEXLS55.2260.07-3.30 ▼52.28%
Exponent Inc.EXPO79.4072.693.80 ▼3721.78%
Express Inc.EXPR7.567.98-2.43 ▲12-3.85%
Exterran Corp.EXTN27.3029.67-2.77 ▲9-2.06%
Extreme NetworksEXTR10.5212.72-1.93 ▼80.94%
EZCORP, Inc.EZPW12.8511.684.04 ▼3441.21%
FARO TechnologiesFARO57.4551.265.72 ▼2854.85%
First BancorpFBP6.315.504.58 ▼1216.42%
First Commonwealth FinancialFCF14.0114.64-1.10 ▼2-0.57%
FirstCash IncFCFS81.4066.789.31 ▲5365.62%pP
Four Corners Property TrustFCPT22.9523.81-3.97 ▲125.44%
Franklin Electric Co.FELE41.0544.05-3.10 ▼81.56%
FutureFuel Corp.FF11.4813.65-3.87 ▼1719.78%
First Financial Bancorp.FFBC28.1527.080.84 ▼1-3.93%
First Financial BanksharesFFIN46.6045.320.79 ▼288.75%
Finish Line Inc.FINL13.5110.77-0.13 ▲1-0.15%
Five BelowFIVE70.7061.814.19 ▲5467.69%
Comfort Systems USAFIX40.5042.46-1.43 ▼20.12%
SPX FLOW Inc.FLOW47.6045.274.09 ▼2930.84%
First Midwest BancorpFMBI24.3025.400.21 ▼20.00%
FabrinetFN30.6129.972.34 ▼4-8.24%
Financial EnginesFNGN32.9531.063.82 ▼6-15.08%
Finisar Corp.FNSR15.3319.77-3.19 ▼3537.48%
FormFactor IncFORM13.1515.46-2.53 ▲1013.20%
Forrester ResearchFORR43.0544.23-1.96 ▲8-8.44%
Fox Factory HoldingFOXF34.5538.51-2.98 ▼94.95%
Francesca's HoldingsFRAN4.817.11-4.80 ▲5670.18%
Fred's, Inc.FRED2.964.32-2.96 ▲4477.28%
Fiesta Restaurant GroupFRGI19.5017.82-0.50 ▲00.00%Buy
Franklin Street PropertiesFSP8.259.55-7.51 ▲914.60%
Federal Signal Corp.FSS22.4720.084.92 ▲54.08%
FTD Companies, Inc.FTD5.107.31-5.08 ▼5574.65%
Flotek IndustriesFTK6.195.532.77 ▼5-0.16%
Frontier CommunicationsFTR7.7212.60-2.64 ▼9389.45%
HB Fuller Co.FUL48.7453.41-2.84 ▼2-0.39%
Forward Air Corp.FWRD53.3656.91-3.28 ▼82.73%
Glacier Bancorp Inc.GBCI37.5539.84-0.44 ▼20.24%
Greenbrier CompaniesGBX47.6051.92-0.33 ▼00.00%Sell
Gannett Co.GCI9.1710.95-4.54 ▼511.91%
Genesco Inc.GCO44.0032.775.65 ▲1534.35%
Green DotGDOT61.7455.664.61 ▼73159.63%
Geospace TechnologiesGEOS9.9013.67-5.85 ▼2132.88%
Guess' Inc.GES22.6815.843.76 ▲210.80%
Griffon CorporationGFF18.6520.84-2.41 ▼168.58%
Greenhill & Co.GHL18.5519.95-0.15 ▼2-2.49%
Gulf Island FabricationGIFI8.1511.02-8.40 ▼834.01%
G-III Apparel Group,GIII39.1233.521.10 ▲1829.02%
PH Glatfelter Co.GLT20.8021.71-1.03 ▼2-0.53%
Green BancorpGNBC22.5521.550.46 ▼12-4.04%
Global Net LeaseGNL17.3019.28-7.63 ▲5623.89%
Government Properties Income TGOV12.2816.66-8.92 ▼4033.19%spBuy+
Group 1 AutomotiveGPI62.1875.61-3.60 ▼59.21%
Green Plains Renewable EnergyGPRE16.4318.63-0.17 ▼23.67%
Chart Industries Inc.GTLS59.5548.418.12 ▲2959.87%
Getty Realty Corp.GTY25.3526.79-3.67 ▲155.45%
Great Western BancorpGWB38.7842.56-0.63 ▼23.12%
Hawaiian HoldingsHA39.9540.18-0.78 ▲4214.18%
Haemonetics Corp.HAE71.5360.939.16 ▼3670.07%pP
Hanmi FinancialHAFC30.4031.70-0.41 ▼2-0.83%
Haynes InternationalHAYN37.6536.943.42 ▼126.06%
HCI Group, Inc.HCI38.4935.254.56 ▼77.73%
HFF, Inc.HF46.4043.262.00 ▼4947.30%
Hillenbrand, Inc.HI45.2543.042.18 ▼2922.63%
Hibbett Sports, Inc.HIBB26.3020.732.00 ▲1730.52%
Harmonic Inc.HLIT3.753.93-0.34 ▲9-8.70%
Helix Energy Solutions GroupHLX5.916.95-4.01 ▼811.79%
Horace Mann EducatorsHMN43.0041.37-0.22 ▲4-2.38%
HomeStreet IncHMST27.7530.01-0.93 ▼22.12%
HMS Holdings Corp.HMSY16.9316.310.11 ▲4-2.65%
Hope BancorpHOPE17.9118.92-0.22 ▼2-0.06%
HighPoint ResourcesHPR5.114.58-0.28 ▲2-3.77%
HealthEquity Inc.HQY62.8252.346.83 ▲1025.84%
Harsco CorporationHSC20.6018.503.81 ▲61.48%
Heska CorpHSKA74.5081.19-0.59 ▲2816.40%
Heidrick & Struggles IntlHSII30.3025.328.21 ▲2743.26%
Healthstream Inc.HSTM24.3323.331.27 ▼4-4.06%
Hersha Hospitality TrustHT18.5817.39-0.29 ▲00.00%Buy
Heartland ExpressHTLD17.7920.87-6.24 ▼813.60%spBuy+
Hub Group Inc.HUBG39.3546.66-3.99 ▼810.16%
Haverty Furniture CompaniesHVT19.0022.43-4.98 ▼1416.12%
Hawkins Inc.HWKN32.4536.69-2.28 ▲4030.14%
Marinemax Inc.HZO18.5020.70-0.79 ▼00.00%Sell
Integra LifeSciences HoldingsIART54.5950.834.17 ▼127.65%
Installed Building ProductsIBP59.1567.76-4.96 ▼87.14%
ICU Medical, Inc.ICUI249.85212.698.12 ▼105143.47%
Insteel IndustriesIIIN26.9929.87-1.39 ▼23.30%
II-VI Inc.IIVI40.8045.11-2.22 ▲90.61%
Independent BankINDB71.1573.750.37 ▼2-0.71%
Inogen Inc.INGN128.00114.842.13 ▼107210.53%
Summit Hotel PropertiesINN13.6314.67-5.56 ▲3516.38%
INTL FCStone Inc.INTL42.3740.991.47 ▼▼4-7.06%dSell
Innoviva, IncINVA16.4614.894.62 ▼1516.57%
Innospec Inc.IOSP67.9065.88-0.34 ▼3-3.28%
Inter Parfums Inc.IPAR48.3042.813.14 ▲4131.43%
Infinity Property and CasualtyIPCC116.95107.335.93 ▼7-3.59%
Innophos Holdings IncIPHS40.3544.41-4.07 ▼2211.40%
Intrepid PotashIPI3.713.49-1.13 ▲4-7.25%
Impax LaboratoriesIPXL18.9518.261.02 ▼11-6.19%
iRobot CorporationIRBT66.4276.78-3.28 ▼8-11.26%
Iridium CommunicationsIRDM11.7011.19-1.50 ▼263.08%
Independence Realty TrustIRT9.319.54-3.40 ▲122.31%
Investment Technology GroupITG19.8620.58-0.44 ▼2-1.12%
Integer HoldingsITGR55.4549.206.63 ▲65.22%
Itron, Inc.ITRI68.1573.220.85 ▼00.00%Sell
Invacare CorporationIVC17.4516.790.28 ▼3827.84%
Invesco Mortgage Capital Inc.IVR16.4216.91-3.26 ▲9-4.92%
John B Sanfilippo & SonJBSS57.5161.00-2.76 ▼95.01%
John Bean TechnologiesJBT111.05108.551.11 ▼134197.40%
J. C. Penney CompanyJCP3.213.86-2.11 ▼41.23%
J&J Snack FoodsJJSF138.48143.05-2.78 ▲9-1.34%
James River GroupJRVR35.6638.12-3.25 ▲218.54%
Kaiser AluminumKALU101.29106.67-1.44 ▼20.40%
Kaman CorporationKAMN61.7358.212.67 ▼2817.25%
Kelly Services, Inc.KELYA29.0427.421.58 ▼2822.27%
KEMET CorpKEM17.3017.160.85 ▼11-13.07%
Korn/Ferry InternationalKFY51.2042.538.55 ▲3151.70%
Kirkland's Inc.KIRK10.0611.57-5.03 ▲96.59%
Kulicke and Soffa IndustriesKLIC24.4722.981.44 ▲4-2.20%
Kindred HealthcareKND8.908.491.20 ▼160.57%
Koppers HoldingsKOP40.6545.11-4.40 ▲94.35%
Kopin Corp.KOPN3.053.580.06 ▼11.61%
Kraton Performance PolymersKRA48.0348.83-1.19 ▲5-7.14%
Kite Realty Group TrustKRG15.2217.17-5.63 ▲8144.45%
KapStone Paper and PackagingKS34.3829.2910.00 ▲1550.92%
Quaker ChemicalKWR149.57155.79-0.63 ▼2-1.00%
Multi-Color Corp.LABL64.8573.30-4.07 ▲912.60%
Lithia Motors Inc.LAD100.99112.77-5.22 ▼78.61%spBuy+
Lannett CompanyLCI15.5521.52-6.30 ▲923.78%
LCI IndustriesLCII100.20116.61-4.59 ▼1012.98%
Lydall Inc.LDL47.3550.43-1.74 ▲178.68%
LGI HomesLGIH73.2160.080.07 ▲312.84%
Ligand PharmaceuticalsLGND154.89146.095.57 ▼5642.69%
LHC Group, Inc.LHCG71.3160.990.01 ▲00.00%Buy
Fidelity Southern CorpLION22.6623.790.40 ▼20.79%
LSC CommunicationsLKSD14.9516.892.77 ▲00.00%Sell
Lumber Liquidators HoldingsLL22.9627.80-4.46 ▲2225.04%
LeMaitre VascularLMAT37.7333.563.11 ▲107.74%
Luminex CorporationLMNX21.0720.061.87 ▲4-2.95%
Lindsay CorporationLNN86.0293.78-0.29 ▼23.01%
Lantheus HoldingsLNTH15.3519.49-5.40 ▼54.95%
El Pollo LocoLOCO9.6010.44-1.76 ▲3725.87%
LivePerson Inc.LPSN15.0512.768.69 ▼720.40%
Liquidity ServicesLQDT6.155.985.90 ▼9-8.21%
LTC Properties Inc.LTC37.4942.16-6.09 ▲3419.81%
LegacyTexas Financial GroupLTXB42.4541.610.59 ▼18-0.75%
Lexington Realty TrustLXP7.949.09-8.37 ▲1620.60%spBuy
LSB Industries Inc.LXU5.928.08-4.15 ▼922.82%
La-Z-Boy Inc.LZB30.2531.27-0.54 ▼2-2.54%
ManTech InternationalMANT57.0249.054.39 ▼3140.10%
Masimo CorporationMASI83.8889.15-0.70 ▼8-0.06%
Matthews InternationalMATW50.2055.09-2.45 ▼96.87%
Matson, Inc.MATX28.2331.70-1.73 ▼65.05%
Monarch Casino & ResortMCRI41.2640.88-1.95 ▼9793.53%
The Marcus CorporationMCS30.8527.404.88 ▲511.78%
MDC Holdings Inc.MDC28.8231.34-5.21 ▲98.51%
Medicines Co.MDCO29.7633.711.90 ▼00.00%Sell
McDermott International Inc.MDR5.617.50-2.83 ▼217.50%
MiMedx GroupMDXG6.4611.84-6.63 ▼618.23%
Medifast Inc.MED97.2667.609.99 ▲3491.27%
Methode ElectronicsMEI38.4541.97-2.21 ▼178.67%
Magellan Health ServicesMGLN107.0593.555.36 ▲4348.58%
MGP IngredientsMGPI85.8373.653.92 ▲130401.05%
Maiden HoldingsMHLD6.857.45-1.91 ▲▲5754.64%dBuy
M/I Homes, Inc.MHO33.3531.03-2.98 ▲00.00%Buy
Mobile Mini, Inc.MINI43.4037.817.27 ▼3033.74%
Mueller IndustriesMLI26.1130.88-8.15 ▲917.87%
Merit Medical SystemsMMSI45.2542.480.68 ▼2011.04%
Monro Muffler BrakeMNRO55.5551.90-1.52 ▲00.00%Buy
Momenta PharmaceuticalsMNTA17.5015.463.60 ▼132.94%
Moog Inc.MOG.A80.7786.56-1.69 ▼23.06%
Movado Group, Inc.MOV38.5530.424.20 ▲3141.21%
Motorcar PartsMPAA21.9124.46-4.30 ▲913.50%
Mercury Computer SystemsMRCY47.5649.13-1.36 ▲2-4.74%
Marten Transport LtdMRTN22.1520.863.03 ▼5053.50%
MicroStrategy Inc.MSTR125.87139.42-2.01 ▼5231.40%
Meritage HomesMTH46.0047.94-3.80 ▲8-1.55%
Materion CorporationMTRN51.2547.792.46 ▼4935.05%
Matrix Service Co.MTRX14.5016.09-4.29 ▼83.97%
MTS Systems Corp.MTSC49.8053.35-0.75 ▲00.00%Sell
MaxLinear Inc.MXL22.3825.60-2.96 ▼89.47%
Myers IndustriesMYE23.4519.831.78 ▲48.07%
Myriad Genetics Inc.MYGN28.0033.22-4.18 ▼36.98%
MYR GroupMYRG30.5834.64-1.95 ▼20.46%
NanometricsNANO25.5327.892.41 ▼00.00%Sell
Navigators GroupNAVG57.0052.435.73 ▼7-1.98%
National Bank HoldingsNBHC33.0233.90-0.22 ▼2-2.17%
NBT Bancorp, Inc.NBTB35.4437.55-1.56 ▼81.56%
Navigant ConsultingNCI20.1118.910.82 ▼209.06%
Noble Corp.NE3.714.52-2.63 ▼89.07%
Neogen Corp.NEOG67.3058.343.89 ▲49.02%
New Media InvestmentNEWM16.3015.942.35 ▼2814.63%
Northfield Bancorp Inc.NFBK15.4516.71-2.79 ▼82.46%
Ingevity CorpNGVT74.0369.861.50 ▼7461.60%
Nektar TherapeuticsNKTR93.8768.8310.00 ▲57543.83%
Nautilus IncNLS13.7513.85-0.46 ▲3517.42%
NMI HoldingsNMIH17.7018.02-1.01 ▼3-12.74%
Northern Oil and GasNOG1.482.01-0.14 ▼00.00%Sell
Neenah Paper, Inc.NP77.3585.38-6.08 ▼89.27%
National Presto IndustriesNPK94.05102.43-2.81 ▼188.47%
EnPro IndustriesNPO76.7183.81-6.26 ▲85.46%
Newpark ResourcesNR8.709.05-1.26 ▼8-9.43%
National Storage AffiliatesNSA25.1025.54-0.89 ▲2-1.99%
Insight EnterprisesNSIT33.3237.43-2.61 ▼2112.93%
Insperity, Inc.NSP68.4556.608.86 ▼3562.20%pP
Netgear Inc.NTGR58.1054.46-1.07 ▼2117.14%
Nutrisystem, Inc.NTRI28.0538.72-7.03 ▼1343.51%spBuy
Northwest BancsharesNWBI16.3117.00-0.61 ▼20.06%
Northwest Natural GasNWN59.0059.46-3.29 ▲150.17%
Quanex Building ProductsNX17.9519.71-5.50 ▲1012.65%
New York Mortgage TrustNYMT5.956.04-0.93 ▲143.57%
Oclaro IncOCLR9.237.668.23 ▲525.41%
Oriental Financial GroupOFG11.4510.063.65 ▼1815.08%
Orthofix Intl.OFIX57.8553.054.16 ▲4945.87%
Oil States InternationalOIS27.5028.48-2.45 ▲6-3.38%
Ollie's Bargain OutletOLLI58.9552.565.04 ▼116208.32%
Omnicell Inc.OMCL43.9547.35-3.92 ▲93.30%
Old National Bancorp.ONB16.6017.85-1.42 ▼21.78%
Opus BankOPB27.8526.541.55 ▼2716.04%
Oritani FinancialORIT15.3016.31-3.25 ▼176.42%
Orion Marine Group, IncORN6.297.53-2.36 ▼210.53%
OSI Systems, Inc.OSIS63.0473.14-2.13 ▲1826.06%
OraSure TechnologiesOSUR16.7218.69-2.70 ▼21.94%
Oxford IndustriesOXM75.4572.780.88 ▼4322.70%
Phibro Animal HealthPAHC41.5536.125.34 ▲68.20%
Par Pacific HoldingsPARR17.4818.79-2.71 ▲137.17%
Patrick IndustriesPATK60.7059.91-0.87 ▼2918.86%
PDC Energy, Inc.PDCE45.5353.33-0.07 ▼16.93%
PDF Solutions IncPDFS11.1714.01-5.37 ▲1429.17%
Pennsylvania Real Estate Inv. PEI9.9411.07-3.23 ▼94.42%
Penn National Gaming Inc.PENN26.2828.00-4.43 ▼5-1.04%
Perry Ellis InternationalPERY27.0924.122.13 ▼3226.95%
Pioneer Energy ServicesPES2.603.13-0.45 ▼00.00%Sell
PetMed Express Inc.PETS41.1945.32-1.20 ▼21.41%
Provident Financial ServicesPFS25.4426.72-1.98 ▼104.04%
Progenics PharmaceuticalsPGNX7.096.424.87 ▼55.51%
PGT, Inc.PGTI18.7516.147.12 ▼4860.94%
Piper Jaffray CompaniesPJC78.9578.79-0.38 ▼2425.72%
Park ElectrochemicalPKE17.0517.71-1.26 ▼1-2.40%
Photronics IncPLAB8.108.81-0.41 ▲00.00%Sell
Dave & Buster's EntertainmentPLAY41.5850.52-5.57 ▼3632.18%
The Children's PlacePLCE132.95141.37-2.06 ▼2-2.94%
ePlus Inc.PLUS76.1580.37-0.41 ▼2-0.86%
Plexus Corp.PLXS58.5958.450.45 ▼5-4.09%
PennyMac Mortgage Inv. TrustPMT18.1416.676.05 ▲88.04%
Power IntegrationsPOWI67.4073.10-2.29 ▲9-1.35%
Powell IndustriesPOWL28.6929.78-2.09 ▼80.17%
Pacific Premier BancorpPPBI40.2042.581.25 ▼21.71%
ProAssurancePRA46.1554.11-7.46 ▼1518.61%
Portfolio Recovery AssociatesPRAA37.5534.523.43 ▼2112.09%
Perficient Inc.PRFT22.8820.598.08 ▲54.95%
Progress SoftwarePRGS37.6643.54-5.24 ▼46.74%
Proto LabsPRLB115.5097.708.06 ▼4999.48%
Providence Service CorpPRSC71.7460.345.83 ▲5872.08%
PS Business ParksPSB113.68122.64-4.84 ▲1611.78%
Quorum HealthQHC9.806.035.42 ▲1564.15%
QualysQLYS74.0560.468.69 ▼62107.13%
QuinStreet, Inc.QNST12.3810.018.32 ▼33166.24%
Quality Systems Inc.QSII14.2813.16-0.28 ▲00.00%Buy
Raven IndustriesRAVN35.3033.54-0.20 ▼266.97%
Rent-A-Center Inc.RCII9.5210.37-4.36 ▲2811.69%
Resources ConnectionRECN15.5515.270.64 ▼▼4-4.31%dSell
Ring Energy IncREI13.1814.95-0.58 ▼00.00%Sell
REX American ResourcesREX73.1885.31-2.01 ▼24.75%
Repligen CorporationRGEN36.4737.120.16 ▲2-4.23%
Sturm, Ruger & Co.RGR54.9049.62-0.84 ▲00.00%Buy
Regis Corp.RGS14.4715.53-0.29 ▼00.00%Sell
Restoration Hardware HoldingsRH88.8981.60-2.22 ▲1-6.68%
RLI Corp.RLI62.3960.052.28 ▼278.96%
RE/MAX HoldingsRMAX59.2052.986.34 ▲68.62%
Rambus Inc.RMBS13.4513.92-1.43 ▲20.00%
Gibraltar IndustriesROCK34.0032.710.26 ▼6-4.63%
Rogers CorporationROG113.07148.19-7.02 ▼513.67%
Retail Opportunity InvestmentsROIC17.3218.53-3.52 ▲128.46%
Ramco-Gershenson Properties TrRPT12.4713.17-4.45 ▲107.56%
R.R. Donnelley & SonsRRD8.628.04-0.48 ▲3-2.93%
Red Robin Gourmet BurgersRRGB58.6555.262.46 ▲4-3.46%
Roadrunner Transportation SystRRTS2.315.63-8.32 ▲1470.35%spBuy+
Rudolph TechnologiesRTEC27.4025.924.08 ▼11-1.97%
Ruth's Hospitality GroupRUTH25.2022.634.84 ▼2720.29%
Rayonier Advanced MaterialsRYAM21.3317.873.77 ▲2226.21%
Safety Insurance GroupSAFT76.4074.62-1.79 ▲3-1.80%
Sonic AutomotiveSAH19.2020.74-2.02 ▼5-0.79%
Saia, Inc.SAIA72.0065.262.57 ▼5055.01%
Sanmina Corp.SANM26.2030.45-4.66 ▲106.26%
Seacoast BankingSBCF26.4725.181.91 ▼2710.71%
Southside Bancshares Inc.SBSI34.2635.49-0.13 ▼2-0.35%
ScholasticSCHL38.0939.38-2.03 ▲100.86%
Stepan CompanySCL82.9978.182.36 ▲52.38%
ScanSource, Inc.SCSC33.5035.86-1.29 ▲219.34%
SolarEdge TechnologiesSEDG54.2339.2110.00 ▲53244.29%
Select Medical HoldingsSEM17.9516.911.12 ▼4930.07%
Seneca Foods Corp.SENEA28.4531.77-2.78 ▼148.52%
ServisFirst BancsharesSFBS40.5640.000.28 ▼2811.80%
ShutterflySFLY80.0366.9910.00 ▲1669.05%
Simmons First NationalSFNC27.9029.70-0.09 ▼21.41%
Shake Shack, IncSHAK43.1538.75-0.09 ▲41.94%
A. Schulman, Inc.SHLM42.9538.425.96 ▼3237.88%
Steven Madden, Ltd.SHOO46.0542.66-0.36 ▲00.00%Buy
Selective Insurance GroupSIGI59.4556.331.39 ▲7348.07%
South Jersey IndustriesSJI29.9230.26-4.07 ▲2812.59%
SkyWest Inc.SKYW54.7550.173.06 ▼2936.88%
U.S. Silica HoldingsSLCA25.2331.80-4.65 ▼919.47%
Super Micro ComputerSMCI16.5521.01-4.77 ▼918.87%
Standard Motor ProductsSMP48.3648.531.19 ▼2-5.61%
Stein Mart Inc.SMRT1.521.043.90 ▲30.66%
Semtech Corp.SMTC40.9035.432.63 ▲30.74%
Sleep Number CorpSNBR34.8836.70-1.27 ▼2-2.11%
Synchronoss TechnologiesSNCR10.5911.131.45 ▲6773.05%
Sonic Corp.SONC26.2324.68-1.51 ▲00.00%Buy
Spectrum PharmaceuticalsSPPI14.3119.07-1.87 ▼110.56%
SPS CommerceSPSC64.4055.118.34 ▲819.88%pP
Spartan Stores Inc.SPTN18.0421.41-5.77 ▼921.53%
SPX Corp.SPXC31.6630.260.43 ▲6-2.01%
Spire Inc.SR73.6568.78-0.87 ▲12.01%
Synergy ResourcesSRCI8.958.651.00 ▼12-0.56%
SurModics Inc.SRDX37.6030.958.54 ▲514.11%
Simpson Manufacturing Co.SSD56.8254.280.12 ▼3129.14%
E. W. Scripps Co.SSP11.5914.82-6.06 ▼925.47%
ShutterstockSSTK49.2042.975.37 ▼2124.37%
S&T Bancorp Inc.STBA40.1539.140.22 ▼438.02%
Stewart Information ServicesSTC43.9740.58-0.15 ▲21.22%
Stamps.com Inc.STMP206.55184.981.35 ▲126.09%
Strayer EducationSTRA101.5491.433.70 ▲2716.05%
Superior Industries IntlSUP14.4016.19-2.08 ▼23.36%
Supernus PhamaceuticalsSUPN44.1039.582.45 ▲4-2.33%
SUPERVALU Inc.SVU16.7517.16-2.43 ▲12-1.76%
Schweitzer-Mauduit IntlSWM39.1743.29-5.92 ▼84.32%
SunCoke Energy Inc.SXC10.5311.52-0.99 ▼00.00%Sell
Standex InternationalSXI96.55102.34-1.46 ▼21.38%
Sykes Enterprises,SYKE28.3830.86-1.77 ▼23.60%
TrueBlue, Inc.TBI26.6027.65-1.00 ▼2-2.51%
Tactile Systems TechnologyTCMD31.9028.961.58 ▼165.11%
Tredegar Corp.TG17.1018.66-2.02 ▲93.39%
Triumph Group, Inc.TGI26.3528.66-1.49 ▼171.13%
Gentherm Inc.THRM35.0032.201.60 ▲33.86%
Interface Inc.TILE25.2023.191.47 ▲2923.83%
Team Inc.TISI14.8016.96-1.12 ▼33.58%
TiVo IncTIVO13.9515.51-2.13 ▲2219.36%
Tailored Brands Inc.TLRD28.3119.114.79 ▲2993.51%
Tompkins FinancialTMP75.4582.01-2.93 ▼85.68%
TimkenSteel CorpTMST14.9216.95-0.17 ▼22.93%
Tennant CompanyTNC68.2565.630.05 ▲4-2.85%
Third Point ReinsuranceTPRE13.0014.78-2.13 ▼1410.65%
Trex Co. Inc.TREX110.10100.600.10 ▲3856.84%
Tabula Rasa HealthCareTRHC39.1829.834.64 ▲44171.14%
TrustCo BankTRST8.458.97-1.67 ▼92.31%
TeleTech HoldingsTTEC30.2037.18-6.44 ▼922.27%
Tetra Tech Inc.TTEK49.1547.471.01 ▼6-2.19%
TETRA TechnologiesTTI3.313.93-0.95 ▼00.00%Sell
TTM TechnologiesTTMI14.8916.51-1.15 ▼25.22%
Tile Shop HoldingsTTS5.858.66-6.24 ▲▲3759.52%dBuy
Take-Two Interactive SoftwareTTWO94.63109.03-3.04 ▼27.03%
Travelport WorldwideTVPT16.1413.835.73 ▲514.23%
Tivity HealthTVTY39.5037.821.96 ▼112.33%
Titan InternationalTWI12.0411.920.56 ▼226.93%
Monotype Imaging HoldingsTYPE22.3524.06-1.49 ▼1-0.22%
Urstadt Biddle PropertiesUBA19.6920.71-3.80 ▲156.86%
United Community BanksUCBI31.2329.812.78 ▼187.39%
Ultra Clean HoldingsUCTT17.9922.16-2.28 ▼98.45%
Universal ElectronicsUEIC50.7548.051.65 ▲6-6.45%
United Fire & CasualtyUFCS47.8544.252.47 ▲40.50%
Unifi IncUFI37.6034.341.15 ▲4429.21%
Universal Forest ProductsUFPI32.8035.75-5.12 ▼65.20%
Universal Health Realty IncomeUHT59.9267.10-5.86 ▲1314.66%
United Insurance HoldingsUIHC17.8519.362.55 ▼00.00%Sell
UniFirst Corp.UNF157.50162.09-1.85 ▲2-5.00%
Unit Corp.UNT19.2421.94-2.81 ▼87.46%
US Concrete Inc.USCR58.8573.94-6.51 ▼821.95%
U.S. Physical Therapy Inc.USPH85.0072.436.80 ▲2633.86%
Universal Technical InstituteUTI2.993.010.47 ▲18-3.82%
Universal Insurance HoldingsUVE31.0527.446.02 ▼2528.04%
Universal Corp.UVV49.6552.93-3.01 ▲▲4524.08%dBuy
Marriott Vacations WorldwideVAC131.15139.27-0.11 ▼00.00%Sell
VASCO Data Security IntlVDSI12.8013.82-2.30 ▼6-2.81%
Veeco InstrumentsVECO16.1518.621.42 ▼00.00%Sell
Vonage Holdings CorporationVG10.569.801.77 ▼3538.58%
Viavi SolutionsVIAV9.659.232.80 ▼9-5.21%
Vicor Corp.VICR27.8021.897.62 ▲66.92%
Meridian BioscienceVIVO13.8015.03-0.92 ▼83.50%
Vera Bradley Inc.VRA10.889.690.32 ▲75.02%
Varex ImagingVREX35.8435.41-1.90 ▼4-6.18%
Virtus Investment PartnersVRTS124.50119.770.92 ▼2911.41%
Virtusa Corp.VRTU43.8343.662.14 ▼6562.45%
Veritiv CorpVRTV33.9530.577.64 ▲5-3.28%
Vitamin Shoppe, Inc.VSI4.055.24-1.00 ▼8886.15%
Viad CorpVVI52.4555.32-2.70 ▼81.04%
Westamerica Bancorp.WABC56.4560.58-0.76 ▼22.59%
WageWorks, Inc.WAGE43.4056.56-8.15 ▼2129.32%spBuy
Walker & Dunlop Inc.WD59.2949.745.99 ▲716.26%
WD-40 CompanyWDFC128.65120.585.27 ▼3117.97%
Waddell & Reed FinancialWDR19.3021.24-3.11 ▼85.67%
WisdomTree InvestmentsWETF8.8010.84-6.61 ▼913.98%spBuy
Winnebago IndustriesWGO37.3547.67-5.46 ▼1016.72%
Wingstop IncWING47.7641.575.10 ▼4962.73%
Encore Wire Corp.WIRE54.9549.645.91 ▼2923.90%
William Lyon HomesWLH28.5125.57-1.22 ▲00.00%Buy
Wabash National CorpWNC20.6722.64-1.65 ▼52.73%
World AcceptanceWRLD104.8195.624.37 ▼4885.83%
Whitestone REITWSR10.4712.88-8.68 ▼1020.38%spBuy
Watts Water TechnologiesWTS75.2573.851.10 ▼7-1.95%
World Wrestling Entertainment WWE37.5230.668.33 ▼3775.66%
Wolverine World WideWWW29.7430.69-2.95 ▼5-2.34%
XO Group Inc.XOXO20.6619.244.38 ▼116.33%
Experi CorpXPER21.8524.18-0.56 ▼5841.73%
Olympic Steel Inc.ZEUS20.7123.07-1.29 ▼50.58%
Zumiez, Inc.ZUMZ24.9019.433.22 ▲3052.76%

Weekly reversal levels as of the close on April 6, 2018
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
Alcoa, Inc.AA48.0544.00-1.62 ▼3941.70%
Altaba IncAABA67.5566.611.62 ▼6564.08%
Advantage Oil & Gas LtdAAV3.104.03-5.08 ▲3050.00%
AllianceBernstein HoldingAB26.3525.590.73 ▼7-3.48%
ABB Ltd.ABB22.3225.57-8.18 ▼88.90%spBuy+
AmbevABEV6.866.634.45 ▼133.47%
Barrick GoldABX12.6914.01-5.35 ▲2822.34%
ACADIA PharmaceuticalsACAD21.5329.44-4.38 ▼2124.43%
ACCO BrandsACCO12.8513.060.71 ▼2-4.47%
Arch Capital Group Ltd.ACGL85.4191.08-3.97 ▲▲229.61%dBuy
Aluminum Corp. of ChinaACH13.6516.39-5.72 ▼917.42%spBuy
Achillion PharmaceuticalsACHN3.493.293.99 ▼4-16.91%
Acacia CommunicationsACIA35.8942.280.54 ▼15.65%
AdaptimmuneADAP10.428.246.12 ▲1234.11%
Adamas PharmaceuticalsADMS22.9431.31-4.71 ▼611.94%
Adient plcADNT63.9268.84-6.90 ▲119.46%
Aduro Biotech Inc.ADRO8.057.762.73 ▲4-8.52%
Advanced Disposal ServicesADSW22.3323.42-2.87 ▼60.05%
Aegon N.V.AEG6.796.372.76 ▼3923.68%
Agnico Eagle MinesAEM42.5544.28-3.81 ▲81.51%
AerCap Holdings N.V.AER51.4352.12-2.81 ▲8-0.45%
Aerie PharmaceuticalsAERI50.2558.11-1.71 ▼84.65%
AmTrust Financial ServicesAFSI12.3412.041.20 ▼12-5.15%
First Majestic SilverAG6.126.50-1.31 ▲5725.00%
Alamos Gold Inc.AGI5.496.10-3.87 ▲2820.44%
Argo Group International HoldiAGII57.1053.123.06 ▲44.29%
Agios PharmaceuticalsAGIO73.2270.514.92 ▼12-2.03%
Federal Agricultural MortgageAGM86.5677.673.91 ▲114168.07%
American Capital Agency Corp.AGNC18.9519.52-3.17 ▲237.88%
Assured Guaranty Ltd.AGO37.2437.370.26 ▲5-7.51%
Avangrid, IncAGR50.9748.330.72 ▲72.31%
Adecoagro S.A.AGRO8.099.10-6.28 ▼2218.20%
Argan IncAGX43.1546.99-3.56 ▲2027.30%
Alliance Holdings GPAHGP24.3226.81-2.61 ▼65.92%
Altra HoldingsAIMC44.8548.33-2.69 ▼82.92%
Aimmune TherapeuticsAIMT29.4135.09-3.27 ▼36.61%
Apollo Investment CorporationAINV5.365.71-4.66 ▲4614.79%
Akcea TherapeuticsAKCA21.6219.284.89 ▼3-27.21%
Embotelladora AndinaAKO.B29.9327.721.06 ▼151.91%
Air Lease CorporationAL41.5245.58-3.85 ▼86.28%
Alder BiopharmaceuticalsALDR12.6014.32-0.70 ▼2-9.57%
Alkermes plcALKS42.1859.81-0.21 ▼00.00%Sell
Ally Financial Inc.ALLY26.6227.62-2.48 ▼2-1.41%
Alnylam PharmaceuticalsALNY95.08128.160.34 ▼00.00%Sell
Allison Transmission HoldingsALSN38.2441.13-4.34 ▼72.30%
Autoliv Inc.ALV146.63135.466.21 ▼3032.64%
Alexander's Inc.ALX388.65372.06-0.79 ▲00.00%Buy
Antero Midstream PartnersAM24.7128.66-4.98 ▼811.97%spBuy
AmbarellaAMBA44.4554.75-2.05 ▼1114.57%
Ambac Financial GroupAMBC16.2014.96-1.17 ▲00.00%Buy
AMC Entertainment HoldingsAMC16.4514.150.68 ▲00.00%Buy
Ametek Inc.AME73.5470.363.33 ▼7052.67%
Antero MidstreamAMGP15.6819.39-5.69 ▼514.83%
American Homes 4 RentAMH19.7120.76-3.58 ▲3411.06%
Amkor TechnologyAMKR9.5210.780.26 ▼00.00%Sell
TD Ameritrade Holding CorporatAMTD57.5752.945.48 ▼4241.07%
America MovilAMX19.4417.673.76 ▼6950.82%
American National Insurance CoANAT116.30123.96-4.17 ▲81.25%
Andeavor LogisticsANDX44.9148.86-3.11 ▼86.98%
Arista NetworksANET258.72224.443.91 ▼90268.39%
American Outdoor BrandsAOBC10.7313.48-4.61 ▲3748.36%
Artisan Partners Asset ManagemAPAM32.1536.99-6.02 ▼89.69%
Apple Hospitality REITAPLE17.5118.70-7.52 ▲96.41%
Archrock PartnersAPLP12.5813.59-1.10 ▼1-3.37%
Apollo Global ManagementAPO29.6232.92-2.95 ▼22.98%
AppFolioAPPF40.7539.36-1.06 ▼96180.65%
AptivAPTV83.8289.42-1.60 ▼2-1.34%
AmeriGas Partners LPAPU39.8043.88-6.99 ▼811.75%spBuy+
Antero ResourcesAR20.1118.821.60 ▲51.01%
American Renal AssociatesARA17.0519.894.23 ▼00.00%Sell
ARC Document SolutionsARC2.102.66-1.74 ▲2223.64%
Ares Capital CorporationARCC15.9816.18-1.22 ▲483.74%
Arch CoalARCH92.4185.702.18 ▼2215.99%
Arcos Dorados HoldingsARCO9.109.87-1.70 ▼83.19%
Ardagh GroupARD18.4120.26-2.83 ▲2911.53%
Ardelyx Inc.ARDX4.956.28-2.64 ▼814.66%
Ares ManagementARES20.9020.660.83 ▼2712.67%
Approach ResourcesAREX2.493.05-2.35 ▼44.96%
Alliance Resource Partners LPARLP16.8518.85-3.66 ▼87.16%
AramarkARMK38.5542.23-4.71 ▼86.59%
Arena PharmaceuticalsARNA33.8831.792.46 ▼41127.69%
Array BioPharma IncARRY14.9414.055.49 ▼3257.10%
Arrowhead PharmaceuticalsARWR6.374.998.31 ▼33192.20%
ASML Holding NVASML194.63178.885.39 ▼6879.61%
Grupo Aeroprtuario del SuresteASR169.76187.69-3.26 ▼84.47%
Advanced Semiconductor EngineeASX7.056.723.95 ▼2510.16%
Athene HoldingATH47.5551.34-1.61 ▼22.48%
Autohome Inc.ATHM88.2171.935.47 ▼72235.14%
athenahealthATHN138.78131.652.46 ▼161.67%
Atkore Intl.ATKR18.8521.48-3.01 ▼57.46%
AtriCureATRC19.9318.133.60 ▲41.43%
Atrion CorpATRI602.00577.570.36 ▲1-4.90%
AstronicsATRO35.3640.25-3.31 ▼22.46%
Air Transport ServicesATSG23.1425.00-0.68 ▼21.66%
Altice USAATUS18.5022.94-2.84 ▼1511.78%
AngloGold Ashanti Ltd.AU9.2910.29-2.56 ▼84.62%
AU Optronics Corp.AUO4.644.421.45 ▼298.41%
Yamana Gold Inc.AUY2.763.06-3.00 ▼4-5.34%
Grupo Aval Acciones Y ValoresAVAL8.748.84-2.04 ▼4-3.56%
AeroVironment, Inc.AVAV45.0849.82-3.08 ▼44.83%
AVX Corp.AVX16.0817.81-2.68 ▼85.41%
AveXis IncAVXS115.91110.563.90 ▼86190.94%
Armstrong World IndustriesAWI55.9058.66-2.13 ▼21.59%
Accelerate DiagnosticsAXDX23.2526.49-2.06 ▼83.33%
Axovont Sciences Ltd.AXON1.174.27-2.90 ▲2782.95%
Axis Capital Holdings LimitedAXS57.1352.755.61 ▲43.50%
Axalta Coatings Systems Ltd.AXTA32.4730.34-0.83 ▲00.00%Buy
Aircastle LTDAYR19.7922.06-5.83 ▲912.55%
AlteryxAYX32.5627.737.95 ▼2758.83%
AstraZenecaAZN35.4233.68-0.08 ▲11.52%
Aspen TechnologyAZPN79.2370.255.66 ▼102112.98%
Alibaba Group HoldingBABA167.52182.550.68 ▼00.00%Sell
Booz Allen Hamilton Inc.BAH38.8437.520.58 ▼51.89%
Braskem S.A.BAK27.5627.16-0.17 ▼87108.63%
Brookfield Asset Management InBAM38.5540.93-4.29 ▼92.92%
BancFirst CorporationBANF53.4055.68-0.41 ▼2-1.71%
Credicorp Ltd.BAP234.68206.612.20 ▲4738.91%
Liberty Braves GroupBATRA22.6023.71-0.14 ▼00.00%Sell
BlackBerry LtdBB10.1912.50-0.17 ▼110.30%
Banco Bradesco S.A.BBD10.4711.631.40 ▼00.00%Sell
Black Box Corp.BBOX1.953.23-4.68 ▼6179.69%
Banco Bilbao Vizcaya ArgentariBBVA7.738.63-5.97 ▼69.06%
BCE Inc.BCE42.7345.42-7.25 ▲128.72%spBuy+
Banco de ChileBCH99.7393.922.28 ▼155.83%
Barclays PLCBCS11.9011.024.54 ▼1712.58%
Brandywine Realty TrustBDN15.3416.83-5.75 ▼85.19%spBuy+
Beacon Roofing Supply Inc.BECN53.3957.20-4.93 ▲83.21%
Brookfield Renewable Energy PaBEP30.2732.44-5.13 ▲95.20%
Berry Plastics GroupBERY54.0557.79-4.45 ▲81.19%
Bright Horizons Family SolutioBFAM96.1091.115.41 ▼7333.47%
BBVA Banco Frances S.A.BFR23.2022.14-1.38 ▼7-5.23%
Bunge LimitedBG75.5970.610.77 ▼11-5.03%
BGC PartnersBGCP13.1614.45-3.93 ▲95.53%
BeiGeneBGNE164.48124.169.08 ▼64406.25%pP
Berkshire Hills BancorpBHLB37.4038.770.40 ▼20.13%
BHP BillitonBHP43.6446.06-1.71 ▼00.00%Sell
Brookfield Infrastructure PartBIP41.6042.52-2.30 ▲9-2.46%
Bitauto Holdings LimitedBITA20.3433.03-4.65 ▼1940.12%
Brookdale Senior Living Inc.BKD6.759.56-7.36 ▼3546.34%
New Black NightBKI47.7045.840.41 ▼6023.90%
BankUnitedBKU38.9738.340.82 ▼199.62%
BlackLineBL38.3335.974.73 ▼7-0.57%
Builders FirstSourceBLDR19.7019.29-1.02 ▼6963.08%
Bloomin' BrandsBLMN24.6921.085.93 ▲1920.44%
Bluebird Bio Inc.BLUE162.70187.651.37 ▼00.00%Sell
Banco Latinoamericano de ComerBLX28.5829.29-1.20 ▲8-3.18%
Banco Macro S.A.BMA108.40104.68-0.55 ▲6-5.49%
BMC Stock HoldingsBMCH19.8522.10-5.76 ▲910.59%
Bank of MontrealBMO75.4778.52-4.57 ▼81.86%
Bank of Marin BancorpBMRC69.3566.610.37 ▼270.51%
Beneficial Mutual Bancorp Inc.BNCL15.4516.22-1.76 ▲9-0.33%
Benefitfocus, IncBNFT24.6526.66-1.20 ▲2417.70%
The Bank of Nova ScotiaBNS60.3563.96-3.94 ▼82.11%
BOK Financial CorporationBOKF98.7393.372.92 ▼189.85%
BOX Inc.BOX20.1421.99-1.11 ▼5-10.06%
British PetroleumBP41.7639.06-1.90 ▲00.00%Buy
BridgePoint EducationBPI6.398.29-3.97 ▲3635.00%
Buckeye PartnersBPL37.2948.33-7.62 ▼825.91%
Blueprint MedicinesBPMC89.6477.655.55 ▼3276.81%
PopularBPOP42.3438.464.60 ▼128.70%
Brookfield Property PartnersBPY18.9521.40-5.29 ▼2013.67%
BRF - Brasil Foods S.A.BRFS6.6410.62-8.53 ▼2248.96%spBuy
Bruker CorporationBRKR29.1232.78-5.41 ▼85.52%
Brixmor Property GroupBRX15.0416.96-4.62 ▲7842.24%
Banco Santander-ChileBSAC33.8631.242.35 ▼158.84%
Banco Santander BrasilBSBR11.4710.055.62 ▼3332.45%
BrightSphere Investment GroupBSIG14.8416.62-3.95 ▼83.95%
Black Stone MineralsBSM16.9117.88-2.64 ▼81.57%
Grupo Financiero Santander MexBSMX7.428.24-4.06 ▲▲2417.65%dBuy
BT Group plcBT16.5617.38-5.26 ▲▲96.07%dBuy
Baytex Energy CorpBTE2.953.04-1.32 ▲9-4.98%
B2Gold CorpBTG2.702.98-1.16 ▼81.82%
British American TobaccoBTI60.2764.53-7.44 ▲82.65%spBuy
BioTime IcBTX2.332.790.11 ▼27.91%
Anheuser-Busch InBevBUD107.94113.82-1.68 ▲2-0.03%
Blue Buffalo Pet ProductsBUFF39.9233.209.96 ▼3359.68%
Burlington StoresBURL136.94112.585.44 ▲2743.33%
First BuseyBUSE29.7731.29-1.14 ▼2-0.30%
Minas BuenaventuraBVN15.9414.221.55 ▼1412.57%
BabcockBW3.816.00-2.23 ▼313.01%
Boardwalk Pipeline PartnersBWP10.2613.05-7.71 ▼4340.90%spBuy
BWX Technologies Inc.BWXT64.5959.642.87 ▼7361.60%
The Blackstone GroupBX31.0133.95-1.77 ▼24.73%
Blackstone Mortgage TrustBXMT31.4631.98-0.61 ▲130.44%
Beazer Homes USABZH16.5118.68-4.91 ▲8-5.83%
Credit Acceptance Corp.CACC316.26300.291.16 ▼5051.94%
Cadence BancorporationCADE26.7325.651.91 ▼2417.65%
CAE Inc.CAE18.7517.750.52 ▲70.54%
8point3 Energy PartnersCAFD11.9913.36-8.02 ▲915.62%
Canon Inc.CAJ35.5237.86-4.17 ▼83.45%
CaviumCAVM77.5984.21-0.62 ▼12.03%
Co. Brasileira de DistribuicaoCBD20.1922.14-3.99 ▼82.98%
Chicago Bridge & Iron Company CBI12.4318.28-2.29 ▼224.62%
China Biologic ProductsCBPO84.7885.860.09 ▲3918.85%
Continental Building ProductsCBPX28.6526.54-0.16 ▲10.53%
Coca-Cola European PartnersCCE41.7339.032.39 ▲41.46%
Chase CorpCCF107.55115.59-0.45 ▲00.00%Sell
Cameco Corp.CCJ9.818.97-0.65 ▲00.00%Buy
Crown Holdings Inc.CCK48.7654.82-7.39 ▲1615.86%
Clear Channel Outdoor HoldingsCCO4.954.610.97 ▼147.61%
Compania Cerverias UnidasCCU29.0427.521.34 ▲15-0.21%
Coeur Mining, IncCDE8.078.360.58 ▲8-11.46%
Centennial Resource Dev.CDEV16.7519.49-2.23 ▼49.36%
CDW CorporationCDW67.9573.040.03 ▼00.00%Sell
Celanese CorporationCE99.92106.40-2.79 ▼2-1.25%
China Eastern AirlinesCEA35.7234.311.60 ▼2029.05%
Cellcom IsraelCEL6.698.91-8.48 ▼922.93%spBuy
CNOOC Ltd.CEO142.77135.550.05 ▼3218.01%
Crestwood Equity Partners LPCEQP26.2525.380.56 ▼173.76%
Capitol Federal FinancialCFFN12.3513.21-3.74 ▼229.19%
Colfax CorporationCFX30.4135.47-6.35 ▼86.11%
The Carlyle Group LPCG20.2523.16-2.60 ▼27.96%
China Telecom Corp. Ltd.CHA44.1047.31-7.21 ▲99.28%
Chegg IncCHGG20.8018.098.34 ▼90276.81%
Choice Hotels International InCHH79.9074.933.24 ▼2725.33%
China Mobile LimitedCHL45.6448.76-7.06 ▲84.34%spBuy+
Coherus Biosciences Inc.CHRS11.4010.230.82 ▲3-8.07%
Chunghwa Telecom Co.CHT38.5736.166.69 ▲1911.47%pP
China Unicom (Hong Kong) LimitCHU12.7113.38-5.24 ▲80.94%
CommerceHubCHUBA22.5220.561.79 ▲40.45%
Bancolombia S.A.CIB46.5741.630.80 ▲00.00%Buy
Cia Energetica de Minas GeraisCIG2.422.263.90 ▼70.00%
Colliers Intl. GroupCIGI69.5560.565.54 ▲2527.97%pP
Chimera Investment CorporationCIM17.4417.94-1.95 ▲133.49%
CIT Group Inc.CIT51.0853.351.64 ▼20.12%
ClouderaCLDR12.9819.342.62 ▼00.00%Sell
Celldex TherapeuticsCLDX1.992.71-3.04 ▼319.76%
Cliffs Natural ResourcesCLF6.867.62-0.69 ▼2-1.93%
Calumet Specialty Products ParCLMT7.057.76-1.60 ▼80.70%
Colony NorthStarCLNS5.5910.26-10.00 ▼3357.26%
Continental Resources Inc.CLR58.9247.004.11 ▲2755.71%
Celestica Inc.CLS9.9811.08-0.49 ▼13.30%
Clovis OncologyCLVS55.5262.42-1.39 ▼2116.39%
Canadian Imperial BankCM87.2792.97-4.68 ▼84.11%spBuy
Cheetah Mobile Inc.CMCM13.3711.92-0.15 ▼2118.95%
Columbus McKinnonCMCO34.5937.52-2.95 ▼23.03%
Cimpress N.V.CMPR150.86131.518.41 ▼3161.38%
Costamare Inc.CMRE6.646.060.95 ▲124.40%
ChimerixCMRX4.835.292.74 ▼00.00%Sell
CNA Financial CorporationCNA48.4552.32-2.65 ▼22.34%
Conduent IncCNDT18.6016.808.31 ▼6-1.06%
CNH Industrial N.V.CNHI11.6413.42-4.33 ▼26.43%
Canadian National Railway Co.CNI73.9877.64-5.40 ▲95.15%
Cannae HoldingsCNNE18.7717.423.57 ▼5341.13%
Canadian Natural ResourcesCNQ33.0233.43-4.58 ▲8-8.40%
Cohen & Steers Inc.CNS39.3443.25-3.36 ▲105.57%
CNX Midstream PartnersCNXM17.8017.740.29 ▼13-4.30%
Compass Diversified HoldingsCODI16.3516.99-1.61 ▼80.61%
Columbia Sportswear CompanyCOLM78.8569.924.47 ▼4035.30%
CommScope Holding Co.COMM38.9337.132.99 ▼199.91%
Conn's IncCONN27.7032.48-0.31 ▼00.00%Sell
Corcept TherapeuticsCORT16.1518.50-2.46 ▼8-9.42%
Cott Corp.COT14.7415.80-3.70 ▼83.66%
Cotiviti HoldingsCOTV33.7233.281.28 ▼4-6.67%
Coupa SoftwareCOUP45.4838.408.74 ▼1233.02%pP
Canadian Pacific Railway CP173.14180.47-1.44 ▼20.04%
Copa Holdings SACPA123.12135.63-0.91 ▼14.40%
Cementos PacasmayoCPAC12.2012.59-1.62 ▲6-1.67%
Crescent Point EnergyCPG7.177.89-2.59 ▲93.63%
Chesapeake UtilitiesCPK73.3075.67-3.35 ▲154.43%
CPFL Energia S.A.CPL14.5414.105.34 ▼6-2.02%
Cheniere Energy Partners HoldiCQH27.3726.790.43 ▼224.47%
Cheniere Energy Partners LPCQP29.4030.17-0.61 ▼2-4.07%
California ResourcesCRC17.9614.76-1.85 ▲22.05%
CresudCRESY21.4021.46-0.23 ▼2-7.00%
CRH plcCRH33.9535.53-3.39 ▲8-0.30%
Criteo SACRTO26.7031.64-0.09 ▼3041.47%
Credit Suisse Group AGCS16.1618.02-3.21 ▼24.44%
CenterState BanksCSFL26.3527.410.96 ▼2-0.04%
CoStar Group Inc.CSGP351.28325.216.36 ▼6274.10%
Cardiovascular SystemsCSII22.8726.14-1.99 ▼2816.84%
Canadian Solar Inc.CSIQ16.1315.68-0.37 ▲2-6.33%
Cornerstone OnDemandCSOD39.9438.652.24 ▼121.58%
CaesarStone Sdot-Yam Ltd.CSTE20.2523.68-4.35 ▲▲4241.13%dBuy
CSW IndustrialsCSWI44.4046.88-1.44 ▼21.77%
Community Trust BancorpCTBI45.0547.74-1.82 ▲8-1.58%
Ctrip.com Intl.CTRP44.8048.530.35 ▼00.00%Sell
Connecticut WaterCTWS62.4454.722.26 ▲34.50%
CubeSmartCUBE28.2526.570.77 ▲40.79%
Carnival plcCUK64.7567.60-1.88 ▼50.11%
Covanta Holding CorporationCVA14.3015.66-3.61 ▼61.04%
Cenovus Energy Inc.CVE9.369.41-2.79 ▲9-7.09%
CVR EnergyCVI31.5033.09-3.87 ▲6-0.19%
CavarnaCVNA22.9117.901.97 ▲1823.04%
CVR RefiningCVRR14.5012.66-2.61 ▲00.00%Buy
Camping WorldCWH30.9341.40-6.57 ▼519.05%
Casella Waste SystemsCWST24.5021.491.89 ▼109265.67%
CEMEXCX6.877.96-5.06 ▼88.16%spBuy
Columbia Property TrustCXP20.3321.84-4.12 ▼126.91%
Concordia Healthcare CorpCXRX0.510.78-2.07 ▼13299.09%
CyberArk SoftwareCYBR50.7845.546.67 ▼75.79%
Changyou.com LimitedCYOU29.3233.66-6.78 ▲2322.84%
CYS Investments IncCYS6.797.25-6.34 ▲2317.20%
Caesars Entertainment CorporatCZR11.0012.84-3.07 ▼510.57%
Cosan LimitedCZZ10.519.512.94 ▼3234.06%
Tableau SoftwareDATA78.3975.024.17 ▼124.26%
Deutsche Bank AGDB13.8717.12-7.91 ▼918.51%spBuy
NTT DocomoDCM26.1024.764.68 ▲116.14%
Ducommun IncDCO29.4828.241.31 ▲4-4.50%
DCP MidstreamDCP34.8837.80-2.60 ▼74.04%
Deciphera PharmaceuticalsDCPH24.0024.07-0.57 ▼1-21.09%
DDR Corp.DDR7.488.34-3.72 ▲▲8157.57%dBuy
Diageo plcDEO139.17139.52-3.83 ▲8-2.06%
Dermira incDERM7.1220.00-7.37 ▼524.42%
Despegar.comDESP30.4228.582.82 ▼2-6.26%
Delek US Holdings Inc.DK42.3432.806.59 ▲726.35%
Dolby LaboratoriesDLB63.0160.651.98 ▼297.88%
Dominion Midstream PartnersDM14.9527.01-8.60 ▼948.71%
Physicians Realty TrustDOC15.3616.45-5.52 ▲3919.33%
Masonite Intl.DOOR61.6568.81-5.47 ▼88.40%spBuy
Dova PharmaceuticalsDOVA28.3126.41-0.66 ▼14-1.36%
Amdocs LimitedDOX65.5965.440.23 ▼4-4.96%
The Descartes Systems GroupDSGX28.2027.270.71 ▲4-1.91%
Dynavax TechnologiesDVAX18.5516.420.76 ▲2-0.54%
Dell TechnologiesDVMT71.2978.25-2.66 ▲9-1.61%
DexComDXCM70.1558.915.87 ▲417.31%
Dynegy Inc.DYN12.8111.873.95 ▼3745.24%
Eni SpAE36.4733.411.29 ▲34.98%
ElectrobrasEBR6.106.002.56 ▼10-4.24%
Meridian Interstate BancorpEBSB19.8519.23-0.52 ▼3512.15%
Ecopetrol SAEC19.3615.368.10 ▼29105.30%
Encana CorporationECA10.9212.12-2.75 ▲93.28%
Editas Medicine, IncEDIT31.9427.283.82 ▼3443.94%
New Oriental Education & TechnEDU88.7284.82-0.85 ▼6585.84%
Euronet Worldwide Inc.EEFT71.2490.45-4.26 ▼919.29%
Enbridge Energy PartnersEEP9.8112.85-7.55 ▼6253.09%
Enbridge Energy ManagementEEQ9.1812.10-7.79 ▼2436.07%
Emerald Exposition EventsEEX19.6721.71-2.78 ▼172.58%
Enterprise Financial ServicesEFSC46.8044.781.48 ▼2815.70%
Eagle BancorpEGBN59.0063.45-0.40 ▼21.67%
Energy XXI Gulf CoastEGC3.717.81-3.77 ▼3164.53%
Eldorado GoldEGO0.981.32-4.03 ▼4467.90%
Endurance Intl. GroupEIGI7.258.29-2.54 ▼119.94%
E.L.F. BeautyELF20.0321.23-1.55 ▲▲5422.78%dBuy
Ellie MaeELLI92.8289.870.36 ▼12-2.58%
Co. Paranaense de EnergiaELP7.727.602.10 ▼3-7.10%
Equity LifeStyle PropertiesELS86.9984.15-0.65 ▲1-0.42%
EMC Insurance GroupEMCI26.6428.59-2.42 ▲135.83%
Enbridge Inc.ENB31.2334.85-8.00 ▲1017.97%spBuy
Enable Midstream PartnersENBL13.5014.69-3.25 ▼86.57%
Enel AmericasENIA11.8610.962.23 ▼1510.74%
EnLink MidstreamENLC14.1016.63-5.16 ▼816.07%
EnLink Midstream PartnersENLK13.1415.73-4.79 ▼818.69%
Global Eagle Entertainment IncENT1.162.08-3.42 ▼7585.45%
EntegrisENTG33.7031.134.04 ▼109160.23%
EnvestnetENV53.9051.764.06 ▼4446.87%
EPAM SystemsEPAM111.01103.263.64 ▼5958.09%
Enterprise Products Partners LEPD24.2226.45-3.99 ▼87.84%spBuy+
EP Energy Corp.EPE1.352.34-4.29 ▼5972.73%
Epizyme IncEPZM14.8517.633.06 ▼00.00%Sell
Equity CommonwealthEQC30.3229.570.67 ▲1-0.98%
EQT GP HoldingsEQGP22.5025.67-4.85 ▼89.02%
EQT Midstream PartnersEQM57.2567.28-7.86 ▼815.09%spBuy
Enerplus CorporationERF11.029.623.85 ▼1515.76%
Eldorado Resorts IncERI34.4030.062.91 ▼70125.57%
EricssonERIC6.216.71-1.15 ▼00.00%Sell
Erie Indemnity Co.ERIE114.41119.77-0.95 ▲20.24%
Embraer S.A.ERJ25.6523.912.83 ▼155.43%
Enstar Group LimitedESGR212.00203.050.24 ▲4-2.03%
Elbit SystemsESLT116.64139.21-4.86 ▼26.62%
Essent GroupESNT42.0745.57-2.53 ▼3-5.18%
Esperion TherapeuticsESPR66.4363.472.02 ▼61296.60%
Empire State Realty TrustESRT16.5618.38-8.13 ▲3418.46%spBuy
Energy Transfer EquityETE14.1916.36-4.96 ▼815.84%
Energy Transfer Partners LPETP16.5418.55-3.55 ▼57.80%
Etsy Inc.ETSY27.6321.7010.00 ▲46107.12%
Euronav NVEURN8.258.69-1.39 ▼9-1.85%
Everbridge IncEVBG35.5230.427.23 ▼5168.10%
Evolent HealthEVH15.0015.950.44 ▼3419.36%
Envision HealthcareEVHC37.7937.262.09 ▼4-11.87%
Exact SciencesEXAS37.8449.54-2.73 ▼215.84%
ExelixisEXEL21.0927.22-4.37 ▼511.57%
Diamondback EnergyFANG116.62115.471.85 ▼7-5.32%
Farmer Bros.FARM29.9032.60-0.96 ▼24.47%
Flagstar Bancorp Inc.FBC35.1535.10-1.87 ▼5922.95%
First BancorpFBNC35.6234.82-0.29 ▼4-4.43%
Fibria Celulose S.A.FBR19.7416.808.28 ▼53113.18%pP
Fiat ChryslerFCAU22.3118.920.93 ▼75209.43%
FCB Financial HoldingsFCB50.9554.52-0.24 ▼21.55%
Forest City EnterprisesFCE.A20.1322.98-7.41 ▼1716.44%spBuy
First Citizens BancSharesFCNCA408.11430.380.21 ▼21.13%
First Data Corp.FDC15.4717.04-2.90 ▲83.73%
Fresh Del Monte Produce Inc.FDP47.8048.50-1.11 ▲▲4810.60%dBuy
Phoenix New MediaFENG4.265.69-4.74 ▼514.63%spBuy
Forum Energy TechnologiesFET11.0513.74-4.68 ▼86.75%
FireEye, Inc.FEYE17.3315.684.85 ▼129.68%
FBL Financial Group Inc.FFG70.0572.65-0.87 ▲9-1.16%
Flushing FinancialFFIC27.0128.38-0.94 ▼8-0.82%
FibroGen Inc.FGEN44.9051.29-0.38 ▼12.18%
Ferrellgas PartnersFGP3.234.17-5.87 ▼2535.14%
First HawaiianFHB27.5729.38-1.97 ▼104.44%
Frank's International N.V.FI5.516.55-3.34 ▼916.13%
First Interstate Bancsystem InFIBK39.3041.05-0.88 ▼2-0.90%
Fitbit Inc.FIT4.795.64-2.90 ▼1520.30%
Five9 IncFIVN27.6826.187.08 ▼126376.42%
National Beverage Corp.FIZZ89.01100.14-3.60 ▼87.12%
Flexion Intl.FLEX15.9918.24-2.93 ▼25.44%
FleetCor TechnologiesFLT196.34185.572.83 ▼2827.98%
Flexion TherapeuticsFLXN23.8025.79-0.30 ▼2-1.54%
Foundation MedicineFMI71.5060.495.73 ▼60181.50%
Fresenius Medical CareFMS50.4452.79-3.17 ▼30.40%
Fairmount Santrol HoldingsFMSA4.565.08-2.64 ▼8-0.66%
Fomento Economica MexicanoFMX93.8295.41-1.77 ▲▲8-3.46%dBuy
Floor & Decor HoldingsFND55.8643.473.76 ▲2240.32%
Fidelity National FinancialFNF38.5237.590.34 ▲6146.17%
Franco-Nevada CorporationFNV67.8174.66-5.15 ▲1712.85%
Ferro Corp.FOE23.5121.620.78 ▲63.80%
Amicus Therapeutics, Inc.FOLD13.1315.11-0.55 ▼00.00%Sell
Five Points HoldingsFPH14.7213.680.88 ▲00.00%Buy
Five Prime Therapeutics, Inc.FPRX17.1023.79-3.54 ▲2140.69%
Keane GroupFRAC14.9716.66-1.52 ▼1-2.39%
First Republic BankFRC89.8394.931.02 ▼22.07%
First Merchants Corp.FRME41.4543.49-0.66 ▼2-0.53%
Frontline Ltd.FRO4.294.82-2.58 ▲1922.28%
Freshpet IncFRPT18.0518.42-1.56 ▼2-7.76%
ForterraFRTA8.319.06-0.92 ▲9-17.87%
FS Investment Corp.FSIC7.507.84-3.18 ▲5724.24%
FirstService Corp.FSV70.3766.982.53 ▲83.17%
Fortress Transp. & Infrastr.FTAI16.0417.43-6.27 ▲98.08%
Cedar FairFUN64.2367.42-1.34 ▼2-0.19%
Formula One GroupFWONA28.3933.73-4.61 ▼811.91%
Formula One CFWONK29.7635.38-4.38 ▼813.03%
Forward PharmaFWP2.303.90-3.67 ▼929.23%
Genpact Ltd.G31.3430.93-1.32 ▼4825.11%
The Gabelli Equity TrustGAB6.046.36-1.82 ▼21.15%
Golub Capital BDCGBDC17.9518.46-2.20 ▲152.92%
GAMCO InvestorsGBL24.7427.72-5.97 ▼911.93%
Guaranty BancorpGBNK28.3527.630.18 ▼10375.00%
Global Blood TherapeuticsGBT41.6549.560.83 ▼00.00%Sell
GCP Applied TechnologiesGCP29.2532.28-3.82 ▼57.00%
GoDaddy Inc.GDDY59.8652.228.62 ▼7162.71%pP
Golden EntertainmentGDEN24.5828.84-4.65 ▼2-3.45%
Gardner Denver HoldingsGDI29.8332.06-1.84 ▼00.00%Sell
Genesis Energy LPGEL19.9523.17-4.68 ▲▲5840.38%dBuy
Gold Fields Ltd.GFI3.904.20-1.34 ▲8-2.09%
Goldcorp Inc.GG14.0512.990.60 ▲20.79%
Grupo Financiero Galicia S.A.GGAL66.4658.710.94 ▲3356.41%
Gerdau S.A.GGB4.734.044.37 ▼1630.66%
Genomic HealthGHDX30.9333.62-1.54 ▼21.93%
CGI GroupGIB57.3954.844.08 ▼4918.87%
Gildan Activewear Inc.GIL29.1330.90-5.32 ▼86.15%
Glaukos CorporationGKOS31.3829.401.68 ▼5-2.55%
Golar LNG Ltd.GLNG28.0525.980.64 ▼2117.66%
Globant S.A.GLOB47.7646.255.04 ▼1914.86%
GasLog Ltd.GLOG16.8018.82-4.47 ▼87.95%
GasLog PartnersGLOP24.0524.26-0.42 ▲▲9-3.66%dBuy
Global Partners LPGLP15.5517.31-2.64 ▼88.26%
Galapagos NVGLPG94.88104.35-1.15 ▼00.00%Sell
Gaming and Leisure PropertiesGLPI33.7235.41-5.21 ▲8-0.09%
Golar LNG PartnersGMLP17.5720.23-6.96 ▼814.38%spBuy
GMS Inc.GMS32.6334.33-4.20 ▲▲92.16%dBuy
GNC Holdings Inc.GNC3.565.85-2.47 ▼2658.65%
GenMark DiagnosticsGNMK5.356.400.00 ▲4255.49%
Generac Holdings Inc.GNRC45.3047.64-2.63 ▲5-3.43%
Gogo Inc.GOGO8.4910.20-3.03 ▼2727.87%
GOL LinhasGOL14.1110.088.57 ▲38141.11%pP
Randgold Resources LimitedGOLD79.7391.49-5.70 ▲85.43%
Acushnet HoldingsGOLF23.8520.365.94 ▲2127.20%
Canada Goose HoldingsGOOS34.0928.743.46 ▼2764.69%
Graphic Packaging Holding CompGPK15.3715.66-1.41 ▲8-4.13%
GoPro, Inc.GPRO4.887.30-5.96 ▲2247.01%
Gramercy Property Trust Inc.GPT21.9525.60-8.36 ▲2224.62%
W.R. Grace & Co.GRA61.6869.12-6.40 ▼85.37%spBuy+
Grana y MonteroGRAM3.103.17-1.88 ▲2118.42%
Gorman-Rupp CoGRC29.4030.55-1.60 ▲9-2.51%
Grifols S.A.GRFS20.2222.42-4.96 ▼54.17%
GrouponGRPN4.374.95-4.25 ▼72.24%
GrubHub Inc.GRUB97.0979.6910.00 ▲49125.79%
Globalstar Inc.GSAT0.551.38-6.48 ▼3066.26%spBuy+
Great Southern BancorpGSBC50.0052.16-1.22 ▲212.06%
Goldman Sachs BDCGSBD18.9620.93-7.12 ▼4716.84%spBuy
Guangshen Railway Co.GSH27.7031.51-2.84 ▼27.45%
GlaxoSmithKlineGSK39.9336.742.07 ▲12.39%
Ferroglobe plcGSM10.2815.03-4.76 ▼213.25%
Gran Tierra EnergyGTE2.722.510.92 ▲6-1.81%
Gray Television Inc.GTN12.0014.98-5.47 ▼820.27%spBuy+
GTT CommunicationsGTT53.5541.969.69 ▼5086.91%pP
GW PharmaceuticalsGWPH110.82126.90-3.18 ▼64.18%
Guidewire SoftwareGWRE80.9175.693.44 ▼5742.45%
Gazit-Globe Ltd.GZT9.6510.23-2.22 ▲8-1.05%
Hyatt Hotels CorporationH74.9172.282.27 ▼5034.73%
Halozyme TherapeuticsHALO18.9418.071.33 ▼6-5.02%
Hannon Armstrong Sustainable IHASI19.1221.53-7.10 ▲1315.96%
Blackhawk Network HoldingsHAWK44.6041.316.11 ▼11-1.22%
HudBay MineralsHBM6.908.26-2.73 ▼59.21%
Warrior Met CoalHCC27.6024.124.67 ▼2587.84%
Heritage-Crystal CleanHCCI22.5020.813.20 ▼167.14%
Hi-Crush PartnersHCLP10.8012.170.15 ▼1-1.89%
HDFC Bank Ltd.HDB98.7195.60-1.67 ▼6243.98%
Hortonworks IncHDP17.9519.760.49 ▼00.00%Sell
HD Supply HoldingsHDS38.0536.15-0.02 ▲3-2.81%
H&E Equipment ServicesHEES36.2433.042.47 ▼3145.84%
HEICO Corp.HEI87.2675.678.09 ▼119155.09%pP
Holly Energy PartnersHEP27.3530.77-4.68 ▼2015.06%
Hess Midstream PartnersHESM18.9821.36-2.08 ▼2511.06%
Heritage FinancialHFWA29.9531.28-0.62 ▼2-0.84%
Hilton Grand VacationsHGV42.6541.001.82 ▼4215.93%
The Howard Hughes CorporationHHC136.60127.055.34 ▲55.86%
Harte-Hanks Inc.HHS9.319.94-0.83 ▲7038.34%
InfraREIT Inc.HIFR20.2420.380.30 ▲17-0.60%
Himax TechnologiesHIMX6.388.74-4.63 ▼1134.96%
Hecla Mining Co.HL3.634.12-1.94 ▼4227.40%
Houlihan Lokey, IncHLI43.5746.29-1.08 ▼22.07%
Hamilton LaneHLNE36.9832.592.46 ▼3158.10%
Honda Motor Co.HMC34.2332.430.32 ▼2916.11%
Houghton Mifflin HarcourtHMHC7.258.48-4.16 ▲2431.28%
Harmony Gold MiningHMY2.431.957.20 ▲718.54%pP
Huaneng Power Intl.HNP25.6225.280.84 ▲4-3.94%
Hooker FurnitureHOFT39.3541.63-2.94 ▲1610.26%
Hollysys Automation TechnologiHOLI24.7022.812.39 ▼3736.16%
At Home GroupHOME33.7227.231.62 ▲61112.74%
Hornbeck Offshore ServicesHOS3.093.65-1.84 ▼54.92%
Hudson Pacific PropertiesHPP31.5933.10-1.23 ▲155.56%
Tekla Healthcare InvestorsHQH20.5223.20-3.50 ▼87.73%
Harbinger Group Inc.HRG15.5817.03-3.77 ▲84.30%
Herc HoldingsHRI62.3159.622.50 ▼3039.38%
HSBC HoldingsHSBC47.1750.90-6.24 ▼53.12%
Healthcare Trust of AmericaHTA26.4327.43-5.07 ▲1511.34%
Hercules CapitalHTGC12.1112.82-3.95 ▲93.51%
Hilltop Holdings Inc.HTH23.1625.48-2.09 ▼85.82%
China Lodging GroupHTHT129.74122.18-0.50 ▼109334.35%
Heartland FinancialHTLF52.0551.590.36 ▼275.05%
Hertz Global HoldingsHTZ20.6722.03-1.57 ▲8-2.63%
HubSpot Inc.HUBS108.5598.237.30 ▼61101.77%
Huntsman CorporationHUN28.3332.13-3.27 ▼23.61%
Huron Consulting Group Inc.HURN38.4040.11-2.89 ▲5-8.17%
Hexcel Corp.HXL64.4862.671.79 ▼4021.80%
Hyster-Yale Materials HandlingHY71.9681.02-5.22 ▼88.46%
Horizon PharmaHZNP13.6514.92-0.42 ▼22.50%
IAC/InterActiveCorp.IAC150.23134.178.13 ▼99176.01%
Iamgold CorporationIAG5.095.71-3.02 ▼83.60%
Industrias BachocoIBA61.8358.731.41 ▲40.75%
IberiaBank Corp.IBKC78.0082.82-0.56 ▼20.32%
ICICI Bank Ltd.IBN8.429.74-5.24 ▼510.33%
Independent Bank GroupIBTX70.0067.330.86 ▼2715.89%
ICF InternationalICFI63.7554.606.07 ▲3123.91%
Israel Chemicals Ltd.ICL4.204.141.39 ▼6-4.98%
ICON plcICLR111.38109.492.12 ▼▼7-3.06%dSell
Iconix Brand GroupICON1.012.06-2.42 ▼5887.50%
Intercept PharmaceuticalsICPT71.6061.500.55 ▲00.00%Buy
Icahn EnterprisesIEP60.0555.292.29 ▲138.79%
International Game TechnologyIGT26.0124.871.32 ▼2916.48%
Intercontinental Hotels Group IHG60.1659.99-1.31 ▼2713.42%
IMAX Corp.IMAX22.1022.86-2.23 ▲▲13-2.55%dBuy
Immunogen Inc.IMGN9.998.747.67 ▼57192.11%
Ingles MarketsIMKTA33.9031.001.27 ▼175.61%
Immersion Corp.IMMR11.439.699.43 ▼915.11%
Immunomedics IncIMMU13.9415.790.57 ▼00.00%Sell
Imperial Oil Ltd.IMO27.9229.54-6.54 ▲95.03%
ChipMOSIMOS15.8317.89-3.32 ▼2113.02%
Imperva Inc.IMPV43.8043.001.57 ▼12-1.57%
Infinera CorporationINFN10.878.709.32 ▼816.38%pP
Infosys Ltd.INFY17.4916.624.85 ▼2015.60%
ING Groep N.V.ING16.8018.21-6.69 ▼87.79%spBuy
Inovio PharmaceuticalsINO4.624.430.69 ▲3-9.77%
Inovalon Holdings, IncINOV10.3013.61-6.55 ▼1227.72%spBuy+
Insmed IncorporatedINSM20.0627.37-3.98 ▼923.70%
Instructure IncINST40.7537.108.12 ▼6383.97%
INSYS TherapeuticsINSY6.278.18-2.64 ▼818.25%
Invitation HomesINVH22.5922.85-0.47 ▲11-2.08%
Interxion Holding NVINXN61.2356.233.11 ▲6564.07%
Ionis PharmaceuticalsIONS40.6853.01-1.97 ▼1418.77%
Inphi CorporationIPHI29.5035.13-2.95 ▲1720.08%
Investors Real Estate TrustIRET5.325.55-5.02 ▲238.75%
IRSA Investments and RepresentIRS25.3527.77-3.66 ▼80.71%
iRhythm TechnologiesIRTC60.3755.513.63 ▼5077.04%
Ironwood Pharmaceuticals Inc.IRWD14.3615.66-0.26 ▲9-6.61%
Investors Bancorp Inc.ISBC13.3414.08-0.79 ▼20.74%
Itau CorpBancaITCB14.8113.891.91 ▼135.41%
Intra-Cellular TherapiesITCI19.4217.865.72 ▼1311.35%
Itau Unibanco HoldingITUB15.1814.213.68 ▼138.74%
ORIX Corp.IX86.1990.23-1.35 ▼00.00%Sell
Jagged Peak EnergyJAG13.2412.77-2.47 ▲1-4.47%
Jazz Pharmaceuticals plcJAZZ149.91141.042.15 ▼12-1.48%
JBG Smith PropertiesJBGS33.8533.98-0.19 ▲2-5.32%
JD.com Inc.JD39.2344.41-1.08 ▼26.53%
Just Energy GroupJE4.494.850.28 ▼2-1.58%
JELD-WEN HoldingJELD29.6336.08-6.97 ▼612.26%spBuy
James Hardie Ind.JHX17.2216.591.78 ▼2312.55%
Jumei Intl. HoldingJMEI2.833.23-0.85 ▼8-6.79%
51job Inc.JOBS87.3965.9710.00 ▲91179.74%
The St. Joe CompanyJOE18.6018.202.05 ▼7-1.06%
Johnson OutdoorsJOUT62.9160.86-0.66 ▼4853.29%
Kadant IncKAI93.9093.39-0.44 ▼5554.57%
iKang Healthcare GroupKANG20.1116.219.14 ▲2337.55%
KAR Auction ServicesKAR53.6050.024.46 ▼3322.10%
KB Financial GroupKB54.4458.72-1.47 ▼00.00%Sell
Kimball IntlKBAL17.1918.07-2.48 ▲8-2.26%
Kimball ElectronicsKE16.3018.77-3.87 ▼1410.93%
Korea Electric PowerKEP16.0216.52-5.48 ▲3012.08%
Kforce IncKFRC27.2524.572.75 ▼2735.24%
Kinross GoldKGC3.964.13-2.77 ▲92.94%
KKR & Co.KKR20.0121.91-1.63 ▼24.49%
KMG ChemicalsKMG59.8458.690.87 ▼95117.36%
Knoll Inc.KNL20.8021.88-1.90 ▼2-5.05%
Kinsale Capital GroupKNSL50.4045.775.71 ▼6265.95%
Coca-Cola FEMSAKOF66.1173.80-3.93 ▼89.20%
Kosmos Energy LtdKOS6.166.97-3.38 ▲169.41%
Karyopharm TherapeuticsKPTI12.4811.975.25 ▼102.72%
Kearny Financial Corp.KRNY13.0513.85-3.47 ▲218.10%
Kronos WorldwideKRO22.1825.21-4.13 ▼85.70%
KT Corp.KT13.8814.70-4.88 ▲96.53%
Kratos Defense & SecurityKTOS10.6711.55-2.37 ▼3-15.73%
Kennedy-Wilson HoldingsKW17.8017.97-1.09 ▲4913.38%
Kyocera Corp.KYO54.9863.11-8.27 ▲99.62%spBuy
Ladder Capital CorpLADR15.0214.204.65 ▼197.36%
Laureate EducationLAUR14.0914.44-0.68 ▲▲8-8.39%dBuy
Lazard Ltd.LAZ52.3054.01-0.55 ▼2-1.06%
L Brands Inc.LB38.2049.25-6.26 ▼918.78%
Liberty BroadbandLBRDK82.4291.64-2.05 ▼85.84%
LendingClub Corp.LC3.414.31-2.54 ▼2239.43%
Lear Corp.LEA189.21177.001.06 ▼4931.69%
China Life Insurance Co. Ltd.LFC13.5515.32-5.24 ▼88.88%spBuy+
Lions GateLGF.B24.0628.70-5.53 ▼86.02%
Liberty Lilac ALILA20.2022.68-2.04 ▼50.84%
Liberty Lilac CLILAK19.8422.48-2.20 ▼51.54%
Lakeland FinancialLKFN46.2348.89-2.15 ▼81.26%
Line CorpLN39.7541.78-3.70 ▼80.28%
Cheniere EnergyLNG54.3650.760.17 ▼2616.50%
LifeLock, Inc.LOCK23.9920.409.86 ▼3683.83%pP
Logitech Intl.LOGI35.8838.570.63 ▼12.21%
Grand Canyon EducationLOPE106.6791.307.57 ▲75147.72%
Loral Space & CommunicationsLORL40.0046.26-2.22 ▼89.61%
Loxo OncologyLOXO110.8597.627.09 ▼73294.20%
Laredo Petroleum HoldingsLPI8.579.94-2.87 ▲2426.63%
LG Display Co.LPL11.3313.71-4.54 ▼515.83%
LPL Investment Holdings Inc.LPLA58.6557.662.54 ▼85110.82%
La Quinta HoldingsLQ19.2817.810.55 ▼7264.09%
K12 IncLRN14.4216.15-4.12 ▼87.80%
Liberty SiriusXM GroupLSXMA41.0242.720.05 ▼20.27%
LATAM Airlines GroupLTM15.6314.571.38 ▼1513.43%
Liberty TripAdvisorLTRPA10.2510.021.99 ▼7-11.26%
Lululemon Athletica Inc.LULU89.6173.195.64 ▲4050.15%
Las Vegas Sands Corp.LVS69.2269.020.76 ▼5520.42%
Lamb Weston HoldingsLW61.7853.061.64 ▲4849.16%
Luxoft HoldingLXFT39.2050.63-7.21 ▼79.78%spBuy
Lexicon PharmaceuticalsLXRX8.5710.65-4.24 ▲3441.86%
Lloyds Banking GroupLYG3.793.86-1.00 ▼2-0.80%
Merrimack PharmaceuticalsMACK8.2911.47-2.91 ▼7076.92%
MAG SilverMAG10.5911.59-2.71 ▲106.20%
Main Street Capital CorporatioMAIN37.3038.76-4.94 ▲135.28%
Manchester United plcMANU19.3018.91-0.89 ▼5912.87%
Mindbody IncMB38.5533.146.88 ▼2843.58%
MBIA Inc.MBI9.238.103.59 ▲75.61%
Mobile TeleSystemsMBT11.0010.732.53 ▼155.77%
Malibu BoatsMBUU33.5731.182.72 ▼82131.04%
Moelis & CoMC50.5047.592.01 ▼7378.45%
Seres TherapeuticsMCRB7.1610.35-3.66 ▼2639.48%
Milacron HoldingsMCRN19.3919.134.00 ▼70.21%
MDC Partners Inc.MDCA7.059.13-5.38 ▼1427.69%
Medpace HoldingsMEDP35.5937.10-0.70 ▼5-9.47%
Methanex Corp.MEOH62.2054.471.13 ▲3734.63%
MFA FinancialMFA7.497.85-2.28 ▲2310.62%
Manulife Financial CorporationMFC18.2120.13-7.27 ▼99.31%spBuy
Mizuho Financial GroupMFG3.553.76-1.64 ▼22.20%
Magna InternationalMGA58.5853.11-0.78 ▲13.99%
MGE Energy Inc.MGEE56.3060.24-4.72 ▲2111.96%
Moneygram Intl.MGI8.2612.62-8.65 ▼2243.62%spBuy+
MacroGenics Inc.MGNX22.5921.787.18 ▼2315.49%
MGM Growth PropertiesMGP26.4428.05-4.50 ▲137.94%
McGrath RentCorpMGRC53.9046.356.17 ▲3529.91%
Macquarie Infrastructure Corp.MIC38.3957.56-10.00 ▼4349.78%
Middleby Corp.MIDD123.57131.51-1.87 ▼5-3.66%
Mimecast LtdMIME35.0132.635.73 ▼95250.10%
Markel Corp.MKL1148.161098.452.78 ▲6524.97%
Melco Resorts & EntertainmentMLCO28.3725.751.11 ▲8285.91%
Mellanox TechnologiesMLNX73.5061.617.79 ▼2150.92%
Marcus & MillichapMMI34.7331.236.81 ▲2727.78%
Magellan Midstream PartnersMMP60.3267.12-7.10 ▼89.89%spBuy
MakeMyTrip LtdMMYT33.9530.203.33 ▲54.14%
Monmouth Real Estate inv.MNR14.9716.50-8.03 ▲99.38%
Modine ManufacturingMOD20.8520.72-0.07 ▼4763.53%
Momo Inc.MOMO36.4030.396.23 ▼717.46%
Morningstar Inc.MORN96.1590.491.00 ▼4223.36%
MPLX LPMPLX32.3136.07-3.41 ▼88.21%
MRC Global Inc.MRC17.2617.78-0.45 ▼2-3.23%
Marvell Technology Group Ltd.MRVL20.5122.56-0.26 ▼11.58%
Middlesex WaterMSEX38.0039.67-2.57 ▲156.17%
The Madison Square Garden Co.MSG245.12224.667.23 ▲78.08%
MSG NetworksMSGN22.5522.062.78 ▼1510.81%
ArcelorMittalMT31.0830.65-1.69 ▼3822.80%
Match GroupMTCH42.1131.9810.00 ▲36126.28%
MGIC Investment Corp.MTG12.8214.32-4.36 ▼3-4.82%
Mechel PAOMTL4.265.02-2.33 ▼89.75%
Vail Resorts Inc.MTN223.87214.550.84 ▲4-1.69%
MeritorMTOR20.2224.05-4.09 ▼511.66%
M/A-Com Technology Solutions HMTSI17.1028.98-6.04 ▲3559.69%spBuy+
Manitowoc Co. Inc.MTW27.8335.04-6.65 ▼715.67%
MasTecMTZ46.5550.97-1.31 ▼2-1.64%
Mitsubishi UFJ Financial GroupMUFG6.457.18-5.99 ▼56.11%
Mulesoft IncMULE44.0128.1310.00 ▲1373.88%
McEwen MiningMUX2.062.28-1.15 ▲93.29%
Mueller Water ProductsMWA10.3211.71-4.02 ▼1112.39%
Maxwell TechnologiesMXWL5.565.531.40 ▼190.18%
MyoKardia IncMYOK45.8544.621.61 ▼42220.63%
Nordic American Tankers LimiteNAT1.872.98-4.30 ▲9186.09%
Navistar International CorporaNAV34.7639.69-5.03 ▼79.36%
Neurocrine Biosciences Inc.NBIX76.8574.472.53 ▼3656.14%
Noble Midstream PartnersNBLX44.1351.35-3.47 ▼58.10%
NCI Building Systems Inc.NCS17.3518.04-1.44 ▲8-6.12%
NextEra Energy PartnersNEP39.4738.37-0.76 ▲7-3.21%
New Relic Inc.NEWR73.8461.349.00 ▼62107.65%pP
NovaGold Resources Inc.NG4.653.933.33 ▲713.69%
New GoldNGD2.503.02-5.11 ▲2225.37%
National Grid plcNGG58.0655.84-3.40 ▲00.00%Buy
National General HoldingsNGHC24.1521.308.31 ▲52.07%
NGL Energy Partners LPNGL10.8013.63-4.66 ▼812.90%spBuy
NantHealthNH3.043.59-0.84 ▼7071.29%
National Healthcare Corp.NHC59.5163.79-2.14 ▼4615.00%
National Health Investors Inc.NHI67.8270.63-4.14 ▲1511.01%
NICE SystemsNICE91.3487.613.94 ▼4826.84%
NewLink Genetics CorporationNLNK4.208.77-2.04 ▼2356.25%
Annaly Capital ManagementNLY10.4810.99-4.56 ▲139.42%
New Mountain FinanceNMFC13.3513.73-2.43 ▲346.32%
Nomura HoldingsNMR5.756.15-3.17 ▼2-0.35%
NN IncNNBR22.5026.62-3.74 ▼813.46%
Nelnet Inc.NNI52.6454.45-0.26 ▼2-2.69%
Noah HoldingsNOAH47.7842.590.89 ▼2859.27%
Nokia Corp.NOK5.395.294.44 ▼9-2.18%
Nomad Foods LtdNOMD15.5316.33-0.79 ▼00.00%Sell
Novanta IncNOVT51.0547.721.39 ▼107274.27%
ServiceNowNOW162.94137.348.98 ▼6599.19%pP
New Residential Investment CorNRZ16.3217.31-3.26 ▼80.49%
NuStar EnergyNS19.9628.90-8.04 ▲5158.03%spBuy
NuStar GP HoldingsNSH11.4515.82-6.59 ▲▲5258.14%dBuy
Nationstar Mortgage Holdings INSM18.0117.56-0.08 ▲4-2.33%
NetEase Inc.NTES272.74321.76-2.67 ▼29.90%
Intellia TherapeuticsNTLA20.4526.171.22 ▼12.62%
NutanixNTNX49.8433.8210.00 ▲37111.64%
Nutrien LtdNTR44.9550.16-2.20 ▼24.81%
Nuance CommunicationsNUAN15.0116.98-0.98 ▼26.31%
NovavaxNVAX2.021.753.84 ▼1220.24%
NovoCure Ltd.NVCR19.8519.171.05 ▼5276.44%
InVivoNVIV0.500.87-1.98 ▲7890.74%
Nova Measuring InstrumentsNVMI25.9525.880.54 ▼▼4-8.34%dSell
Novo NordiskNVO48.5751.89-4.15 ▼21.98%
Nevro Corp.NVRO86.5278.873.95 ▲62.82%
NovartisNVS80.2085.17-4.31 ▼84.30%
National Western Life Insur.NWLI306.70328.67-3.72 ▲147.83%
News CorporationNWS15.8015.70-0.90 ▼2512.86%
NXP Semiconductors NVNXPI113.73119.921.76 ▼12.80%
Nexstar Broadcasting Group IncNXST65.2573.43-3.29 ▼20.84%
Nxstage MedicalNXTM25.5224.36-0.99 ▲00.00%Buy
NRG Yield, IncNYLD17.2518.35-4.26 ▲8-2.07%
Oaktree Capital GroupOAK39.4042.89-5.00 ▼88.05%
Oasis Petroleum Inc.OAS7.829.12-1.59 ▼161.14%
Owens CorningOC80.8984.18-4.61 ▼5-2.43%
Orion Engineered CarbonsOEC26.4527.270.84 ▼2-1.93%
Omega FlexOFLX65.0461.040.01 ▲3-0.14%
OKTA IncOKTA38.6430.958.81 ▼1124.97%pP
Universal Display Corp.OLED98.30148.71-7.28 ▼832.72%spBuy
Grupo Aeroport. del Centro NorOMAB39.7842.09-2.07 ▼92.31%
OneMain HoldingsOMF29.5229.200.14 ▼13-14.63%
ON SemiconductorON23.4221.694.93 ▼3754.08%
Spark TherapeuticsONCE62.0668.801.69 ▲2113.58%
Ophthotech Corp.OPHT2.693.22-1.37 ▼7994.12%
Opko HealthOPK3.074.45-5.72 ▲2143.57%
Ormat Technologies Inc.ORA55.7961.75-6.96 ▼51.34%
OrangeORAN17.1417.47-1.28 ▼2-1.30%
ORBCOMM IncORBC8.8510.64-3.42 ▼511.06%
Orbotech Ltd.ORBK61.0051.957.56 ▲716.19%
Overstock.comOSTK35.8553.97-3.18 ▼1-2.72%
Open Text Corp.OTEX34.1633.941.23 ▼14-4.23%
Otter Tail CorporationOTTR43.5544.15-0.78 ▲13-3.69%
Outfront MediaOUT18.4721.75-7.14 ▼1319.17%
OvaScience Inc.OVAS0.781.15-4.39 ▼7787.46%
Och-Ziff Capital Mgmt GroupOZM2.272.83-0.47 ▼1821.99%
Pandora MediaP4.775.69-0.34 ▲5660.64%
Plains All American PipelinePAA22.9821.130.65 ▲00.00%Buy
Pan American SilverPAAS15.8816.39-0.10 ▲8-4.41%
Grupo Aeroport. del PacificoPAC104.0398.01-1.31 ▲00.00%Buy
Penske Automotive GroupPAG42.9948.70-4.34 ▼610.34%spBuy+
Plains GP HoldingsPAGP23.2321.330.09 ▲00.00%Buy
Platform Specialty ProductsPAH9.5210.87-1.54 ▼22.56%
Pampa Energia SAPAM59.6065.17-2.58 ▼80.08%
Palo Alto NetworksPANW193.84161.068.76 ▲4440.99%pP
Paycom SoftwarePAYC107.1886.559.28 ▼69128.24%pP
Pembina Pipeline Corp.PBA30.5333.44-5.12 ▼95.89%
Petroleo BrasileiroPBR13.9211.838.39 ▼1433.08%
Puma BiotechnologyPBYI62.8084.99-3.47 ▲1132.44%
Pacira Pharmaceuticals Inc.PCRX33.3037.90-4.25 ▲1114.29%
Paylocity Holding Corp.PCTY51.0647.312.82 ▲4-4.92%
Piedmont Office Realty Trust IPDM17.6618.96-6.05 ▲3914.60%
Precision Drilling Corp.PDS2.793.36-2.66 ▼59.12%
Parsley EnergyPE26.9525.630.26 ▲1-5.37%
Pebblebrook Hotel TrustPEB33.8136.71-4.17 ▼64.63%
Pegasystems Inc.PEGA61.1553.097.27 ▲614.19%
Pattern Energy GroupPEGI17.1620.72-7.20 ▲2325.36%
Pacific EthanolPEIX2.954.19-3.77 ▼6257.86%
Penumbra Inc.PEN120.60101.078.24 ▲722.31%
Pinnacle Foods Inc.PF54.4958.08-3.75 ▼62.80%
Preferred BankPFBC63.1060.961.43 ▼2814.27%
Performance Food GroupPFGC29.9031.81-2.35 ▼20.50%
ProofpointPFPT117.19100.668.00 ▼1322.97%pP
Ply Gem Holdings, IncPGEM21.6519.908.07 ▼1921.63%
Paramount GroupPGRE13.9815.09-4.26 ▲1711.07%
Philips N.V.PHG38.3539.49-1.15 ▼2-0.66%
PDLT IncPHI28.4730.47-2.06 ▼1911.67%
PIMCO High Income FundPHK7.827.61-0.45 ▲00.00%Buy
Premier Inc.PINC31.2633.031.09 ▼20.51%
PJT PartnersPJT53.0544.594.55 ▲2332.23%
Park Hotels & ResortsPK26.8828.11-3.44 ▲81.75%
POSCOPKX74.6182.14-2.49 ▼22.15%
Planet FitnessPLNT38.8132.408.20 ▼4986.59%
Douglas DynamicsPLOW43.6039.524.89 ▲51.51%
Pinnacle EntertainmentPNK30.4827.450.13 ▼107232.10%
Insulet CorporationPODD83.7769.707.72 ▲6492.40%
Portland General Electric Co.POR40.2142.32-6.17 ▲1511.82%
Pilgrim's Corp.PPC23.7228.18-6.29 ▲1319.46%
PQ Group HoldingsPQG13.8016.03-5.19 ▲11.08%
PRA Health SciencesPRAH81.3886.99-1.11 ▼00.00%Sell
Primoris Services CorporationPRIM25.9326.79-1.51 ▲111.29%
Park National Corp.PRK103.15107.95-0.47 ▼2-1.83%
Prothena Corporation plcPRTA39.5142.47-1.70 ▲2432.11%
Party City HoldcoPRTY15.5013.922.56 ▼1511.91%
Presidio IncPSDO15.5516.62-2.78 ▲8-3.87%
Prospect Capital CorporationPSEC6.666.91-1.30 ▲▲9-5.88%dBuy
PriceSmart Inc.PSMT88.2380.46-0.52 ▲00.00%Buy
Pearson plcPSO10.369.496.69 ▲2413.22%
Pure Storage Inc.PSTG18.4817.234.17 ▼4545.06%
Phillips 66 PartnersPSXP47.6351.25-2.46 ▼84.28%
Portola PharmaceuticalsPTLA30.9146.24-5.59 ▼830.74%
PetroChinaPTR67.8571.57-2.46 ▼80.22%
Prudential plcPUK49.7151.91-0.38 ▼00.00%Sell
ProPetro Holding CoPUMP16.3217.91-2.40 ▼1-3.10%
Pretium Resources, IncPVG6.758.66-6.24 ▲1011.30%
Petrobras Argentina SAPZE11.9412.82-2.82 ▼80.91%
Pzena Investment MgmtPZN10.5511.55-1.09 ▼8-4.35%
Quidel CorpQDEL51.2242.894.96 ▲57133.56%
Qiagen NVQGEN31.2333.620.16 ▼00.00%Sell
Qiwi plcQIWI18.4916.322.77 ▲44.29%
Restaurant Brands Intl.QSR55.9661.13-3.46 ▼94.38%
QTS Realty TrustQTS35.7445.12-8.65 ▲1533.23%
Q2 HoldingsQTWO45.7041.195.68 ▼1011.87%
Quad/Grahics IncQUAD24.8823.603.73 ▼6-19.72%
Qunar Cayman Islands Ltd.QUNR30.4130.082.04 ▼6-0.13%
Quotient TechnologyQUOT13.3512.723.48 ▼5-1.11%
Ferrari N.V.RACE120.75113.592.52 ▼88168.16%
Rite Aid Corp.RAD1.612.14-3.14 ▼6378.39%
Ultragenyx PharmaceuticalsRARE48.5447.570.68 ▼4-9.96%
Ritchie Bros. AuctioneersRBA31.6432.171.67 ▼2-3.20%
Royal Bank of ScotlandRBS7.417.74-3.73 ▼5-1.79%
Rogers CommunicationsRCI45.7448.70-7.12 ▲168.94%
Redfin CorporationRDFN22.0324.75-1.79 ▲105.81%
RedHill BiopharmaRDHL5.046.21-0.68 ▼2241.40%
Radian Group Inc.RDN19.1421.21-3.94 ▼3-5.34%
Radnet IncRDNT14.4010.569.19 ▲47119.85%
Royal Dutch ShellRDS.A65.8062.40-2.93 ▲00.00%Buy
Radius HealthRDUS36.3037.240.46 ▼5-7.17%
Dr. Reddy's Laboratories Ltd.RDY32.3935.26-3.78 ▼90.77%
Renewable Energy GroupREGI13.8011.263.27 ▲718.97%
RELX plcRELX21.4922.19-7.66 ▲9-1.27%
Resolute EnergyREN35.0131.281.57 ▼135.71%
Renren Inc.RENN9.439.98-2.45 ▲8-10.81%
RELX NVRENX21.1821.70-6.39 ▲9-0.24%
RPC Inc.RES17.2121.70-4.85 ▼1016.13%
Reata PharmaceuticalsRETA19.9425.92-3.64 ▼824.27%
RevlonREV23.1020.360.12 ▲3-5.91%
REV GroupREVG20.1627.08-8.02 ▼826.53%
Rexford Industrial RealtyREXR28.5929.10-1.45 ▲12-0.14%
Regenxbio IncRGNX27.2031.530.80 ▼00.00%Sell
Ryman Hospitality PropertiesRHP76.1569.114.15 ▲2721.74%
Rio TintoRIO50.5550.08-1.15 ▼4619.76%
Realogy Holdings Corp.RLGY27.4528.53-0.68 ▲22-2.39%
RLJ Lodging TrustRLJ20.1021.29-5.11 ▼65.41%
Rice Midstream Partners LPRMP17.2520.70-4.68 ▼812.44%
RMR GroupRMR73.9059.426.99 ▲3141.84%
RingCentral Inc.RNG63.6050.268.91 ▼64183.93%pP
Renasant Corp.RNST43.7643.920.62 ▼2-4.84%
Roku IncROKU31.3640.47-2.43 ▼1-2.58%
RBC Bearings Inc.ROLL120.93117.20-0.61 ▼7344.53%
RealPageRP51.3546.485.21 ▼109146.52%
Retail Properties of AmericaRPAI11.7612.47-3.10 ▲▲125.31%dBuy
Rapid7 IncRPD25.9221.158.01 ▼3150.35%
RPX CorpRPXC10.8812.22-6.22 ▲6-6.15%
Red Rock ResortsRRR28.9731.42-2.50 ▼22.69%
RSP Permian Inc.RSPP41.4736.892.34 ▲54.04%
Retrophin IncRTRX23.4822.110.89 ▼6-2.33%
Rush EnterprisesRUSHA38.6546.75-5.80 ▼78.02%
Revance TherapeuticsRVNC30.3532.66-0.95 ▼2-1.68%
Redwood Trust Inc.RWT15.4915.610.84 ▲305.55%
Rexnord CorporationRXN29.1327.284.46 ▼1513.00%
Royal Bank of CanadaRY76.2780.38-4.40 ▼83.68%spBuy
Ryanair Holdings plcRYAAY122.26115.703.40 ▼125.39%
Sprint Nextel Corp.S5.156.22-3.81 ▼2733.81%
Sage TherapeuticsSAGE141.32137.261.40 ▼2145.72%
Banco SantanderSAN6.526.88-2.73 ▼32.69%
SAP SESAP105.36110.17-3.99 ▲92.25%
Sandy Spring BancorpSASR38.6439.84-0.62 ▼2-2.41%
EchoStar Corp.SATS53.7159.19-3.34 ▼85.32%
Spirit AirlinesSAVE37.7442.63-1.32 ▼1-0.40%
Sinclair Broadcast Group Inc.SBGI29.9535.53-4.03 ▼411.39%
Sibanye GoldSBGL3.994.60-3.80 ▲2925.97%
Saneamento Bas. do Estado de SSBS10.0411.251.62 ▼14.11%
Santander Comsumer USA HoldingSC15.8316.93-2.68 ▼21.56%
Southern Copper Corp.SCCO54.7247.678.05 ▼7698.19%pP
Schnitzer SteelSCHN31.6031.290.41 ▼4025.15%
Steelcase Inc.SCS13.9014.91-2.23 ▼80.36%
SecureWorks CorpSCWX8.009.88-2.32 ▼2323.59%
Sandridge EnergySD13.6816.63-5.00 ▲920.28%
SeaDrill LimitedSDRL0.210.35-1.74 ▼6189.21%
SeaWorld EntertainmentSEAS15.6013.581.67 ▼123.52%
Seaboard Corp.SEB4185.284293.65-1.52 ▲8-2.08%
SemGroup CorporationSEMG22.1525.54-5.00 ▼814.31%
Spectra Energy PartnersSEP32.9039.87-7.07 ▼818.87%
ServiceMaster Global HoldingsSERV50.8249.30-0.45 ▼4227.02%
Ship Finance International LimSFL14.3015.06-2.96 ▼50.69%
Smart & Final StoresSFS5.308.13-4.89 ▼630.72%
SouFun HoldingsSFUN5.144.470.71 ▲3240.44%
Seattle Genetics Inc.SGEN50.0756.99-0.93 ▼23.00%
Sangamo Biosciences IncSGMO16.9521.223.11 ▼00.00%Sell
Surgery PartnersSGRY17.7013.775.65 ▼1539.37%
Star Gas PartnersSGU9.7210.08-5.19 ▲94.43%
Stone Energy Corp.SGY35.2930.162.56 ▲1513.62%
Synergy PharmaceuticalsSGYP1.892.33-1.81 ▼5562.43%
Shenandoah Telecommunications SHEN37.3033.062.28 ▲31.64%
Shinhan Financial GroupSHG41.9445.10-5.75 ▼86.74%
Sinopec Shanghai PetrochemicalSHI62.3158.750.95 ▲31.66%
Sears Holdings CorporationSHLD2.884.23-2.98 ▲4662.69%
Shell Midstream PartnersSHLX20.2825.82-6.97 ▼922.27%spBuy
Sunstone Hotel Investors Inc.SHO14.8315.95-5.48 ▲86.49%
Shopify Inc.SHOP117.42132.354.56 ▼00.00%Sell
Companhia Siderurgica NacionalSID2.522.92-2.00 ▼3-0.80%
Sigma Designs, Inc.SIGM6.106.29-1.32 ▲10-7.97%
Grupo SimecSIM9.6810.22-2.43 ▼8-1.47%
Silicon Motion TechnologySIMO47.6849.46-2.06 ▲112.30%
SINA Corp.SINA96.68114.82-0.30 ▼211.93%
Select Income REIT Common SharSIR19.2322.36-8.64 ▲1320.04%
SiteOne Landscape SupplySITE77.4066.621.96 ▲65111.71%
Shaw CommunicationsSJR19.1520.53-8.04 ▲1211.95%spBuy
SJW CorpSJW53.1258.33-4.88 ▲80.00%
SK Telecom Co.SKM24.0726.09-5.81 ▲81.59%
Sun Life FinancialSLF40.3340.25-0.20 ▼3910.86%
Solar CapitalSLRC20.6421.02-1.29 ▲▲170.77%dBuy
Sumitomo Mitsui Fin. GroupSMFG8.288.73-2.81 ▼22.13%
Semiconductor Manufacturing InSMI6.287.17-2.80 ▼8-9.22%
Summit Midstream Partners, LPSMLP13.5518.39-8.10 ▼833.25%
Snap IncSNAP14.2517.011.43 ▼00.00%Sell
Schneider NationalSNDR24.9027.10-1.41 ▼00.00%Sell
Sony Corp.SNE48.4445.102.54 ▼6456.26%
Sun HydraulicsSNHY50.4057.80-4.19 ▼85.09%
Smith & Nephew plcSNN37.4535.684.04 ▲74.38%
China Petroleum & Chemical CorSNP91.0378.954.46 ▲1314.39%
SanofiSNY40.1543.26-5.88 ▲2315.19%
SodaStream Intl.SODA93.5972.819.35 ▲99403.71%pP
Sohu.com Inc.SOHU33.8041.84-5.75 ▲1935.19%
SP Plus CorpSP35.4038.00-2.50 ▼83.15%
Spartan Motors Inc.SPAR16.2014.333.81 ▼4994.01%
Spectrum Brands HoldingsSPB97.86113.53-5.76 ▲88.59%
Suburban Propane Partners LPSPH22.1324.34-3.83 ▼67.98%
Siliconware Precision Ind.SPIL8.708.303.90 ▼193.94%
SplunkSPLK97.4687.477.99 ▼3249.94%
Spirit AeroSystems Holdings InSPR80.5780.36-1.93 ▼4339.13%
SunPower CorporationSPWR8.108.36-1.38 ▲9-9.91%
Square IncSQ45.8739.117.21 ▼87312.13%
Chemical & Mining Co. of ChileSQM51.3753.66-3.47 ▼5-8.40%
Spirit Realty CapitalSRC8.058.23-2.28 ▲7532.30%
1st Source CorpSRCE50.5452.390.06 ▼2-0.88%
Seritage Growth PropertiesSRG35.1340.69-5.86 ▼2417.77%
Stoneridge IncSRI28.8122.785.40 ▲3569.77%
Sarepta TherapeuticsSRPT71.7456.728.34 ▼41104.16%
South State Corp.SSB84.4089.99-1.27 ▼21.69%
Stage Stores Inc.SSI2.751.884.96 ▲434.80%
Sasol Ltd.SSL34.6432.550.51 ▼4-3.02%
SS&C Technologies HoldingsSSNC48.3246.177.70 ▼6250.11%
SSR MiningSSRM9.668.662.25 ▲2-0.92%
Seaspan Corp.SSW6.846.98-1.04 ▲5-12.13%
Stratasys Inc.SSYS19.4522.27-0.96 ▼92.75%
Sensata TechnologiesST50.9053.21-0.42 ▼2-0.53%
STAG IndustrialSTAG23.6325.47-5.54 ▲1310.15%
iStar Inc.STAR10.2410.90-5.18 ▲228.98%
Extended Stay AmericaSTAY19.7418.990.83 ▼131.23%
State Bank FinancialSTBZ29.8229.06-0.23 ▼4910.53%
State Auto Financial Corp.STFC28.0827.240.25 ▼276.69%
STMicroelectronics NVSTM20.9823.250.15 ▼00.00%Sell
Stantec Inc.STN24.4527.05-6.04 ▼62.78%
Scorpio Tankers Inc.STNG1.882.75-6.42 ▼3047.04%spBuy
Statoil ASASTO24.2721.404.95 ▲3630.70%
StoneMore PartnersSTON5.956.571.12 ▼00.00%Sell
STORE Capital Corp.STOR25.0824.09-0.43 ▲00.00%Buy
Starwood Property TrustSTWD20.9720.68-0.24 ▲3-2.01%
Suncor EnergySU36.1133.70-3.10 ▲00.00%Buy
Sun Communities Inc.SUI91.1287.380.21 ▲31.34%
Summit MaterialsSUM28.9031.76-0.87 ▼00.00%Sell
Sunoco LPSUN26.4329.98-5.28 ▼57.07%
Grupo SupervielleSUPV30.5726.761.74 ▼64111.41%
Switch IncSWCH14.6417.75-3.46 ▲00.00%Sell
SunCoke Energy PartnersSXCP17.8018.96-0.48 ▼10.84%
SyntelSYNT25.0623.844.01 ▼7-6.39%
Systemax IncSYX28.4526.59-0.64 ▼53151.10%
TransAlta Corp.TAC5.405.80-1.59 ▲165.26%
Tahoe Resources Inc.TAHO4.874.960.98 ▲7961.92%
TAL Intl. GroupTAL34.9231.144.99 ▼129481.84%
Taro PharmaceuticalsTARO98.25104.44-2.05 ▲188.81%
Theravance BiopharmaTBPH23.2328.89-1.58 ▼2320.69%
TriCo BancsharesTCBK36.6939.46-1.39 ▼21.05%
TC PipelinesTCP31.2347.07-8.27 ▼837.11%
The Toronto-Dominion BankTD55.8757.92-1.08 ▼00.00%Sell
Teladoc Inc.TDOC39.1536.344.22 ▼1910.44%
Tidewater Inc.TDW30.4325.301.34 ▲303.33%
Atlassian CorpTEAM54.5950.224.07 ▼6396.51%
Teck ResourcesTECK26.1925.27-0.56 ▼3622.16%
Tarena Intl.TEDU11.0013.33-4.52 ▼3218.70%
Telefonica SATEF9.8810.15-1.05 ▲9-1.13%
Tallgrass EnergyTEGP19.0522.60-6.25 ▲2323.09%spBuy+
TellurianTELL7.879.70-4.74 ▼823.15%
Tenneco Inc.TEN55.5857.86-2.63 ▲9-1.55%
Telecom Argentina S.A.TEO30.9634.89-3.87 ▼87.44%
Tallgrass Energy PartnersTEP39.2442.92-4.41 ▲98.49%
TerraForm PowerTERP11.2211.98-1.97 ▼219.66%
Teva Pharmaceutical Ind.TEVA16.8819.64-1.58 ▼21.23%
TFS Financial CorpTFSL14.9115.36-0.52 ▼2-1.36%
Textainer Group Holdings LimitTGH16.9020.39-4.50 ▼70.88%
Teekay LNG PartnersTGP17.9519.34-2.10 ▼83.50%
Transp. de Gas Del SurTGS20.7921.62-1.95 ▼2-8.85%
Thermon GroupTHR22.3921.69-0.49 ▼267.70%
Telecom ItaliaTI10.558.884.89 ▲1216.06%
TIER REITTIER18.3519.41-2.30 ▼92.50%
Teekay CorporationTK8.148.82-2.21 ▲9-1.75%
Turkcell I.H. ASTKC9.109.93-1.95 ▼23.60%
PT Telekomunikasi IndonesiaTLK26.5330.53-6.69 ▼2518.87%
Toyota Motor CorporationTM125.37129.55-1.97 ▼00.00%Sell
Taylor Morrison Home CorporatiTMHC23.3424.78-2.63 ▼5-3.00%
T-Mobile USTMUS59.6563.45-0.74 ▼21.73%
TriNet GroupTNET46.6741.993.94 ▲73107.88%
Teekay Offshore PartnersTOO2.452.62-0.71 ▼2-1.66%
Total SATOT59.4155.111.65 ▲3515.16%
Tuniu CorporationTOUR6.207.71-4.42 ▼816.33%
Towne BankTOWN28.3531.09-4.04 ▼148.40%
Tower IntlTOWR28.7029.63-3.38 ▲8-1.41%
Tutor Perini Corp.TPC22.1024.25-3.51 ▲96.55%
TPI CompositesTPIC22.5020.203.32 ▲4-3.23%
Texas Pacific Land TrustTPL511.00448.583.91 ▼109240.67%
Tribune Media Co.TRCO40.2542.13-3.65 ▼32.33%
Targa Resources Corp.TRGP44.9547.92-1.53 ▼82.01%
Thomson Reuters CorporationTRI39.6742.17-6.35 ▲2210.97%
Speedway MotorsportsTRK17.2419.81-3.22 ▼48.20%
Terreno Realty CorpTRNO33.8735.40-1.68 ▲152.84%
Tronox LtdTROX18.1721.61-2.30 ▼178.56%
TransCanada Corp.TRP41.4746.29-6.69 ▼2312.86%
Turquoise Hill ResourcesTRQ2.943.21-0.28 ▼00.00%Sell
TriMas Corp.TRS27.8524.84-0.45 ▲00.00%Buy
Triton IntlTRTN29.6834.41-4.14 ▲98.40%
TPG RE Finance TrustTRTX19.8819.112.82 ▲41.53%
TransUnionTRU56.1853.751.32 ▼2822.26%
TrueCar IncTRUE9.2812.68-4.26 ▼3442.47%
Trupanion IncTRUP27.0231.49-0.83 ▼00.00%Sell
TrivagoTRVG6.589.27-1.15 ▼3460.17%
Tenaris S.A.TS34.8032.013.35 ▼2215.00%
Trinseo SATSE71.8578.58-0.24 ▼25.27%
Tower Semiconductor Ltd.TSEM26.5731.91-5.90 ▼613.14%spBuy
The Stars GroupTSG26.3523.297.64 ▼2936.53%
TPG Specialty LendingTSLX17.8919.19-6.65 ▲1611.61%
Taiwan Semiconductor ManufactuTSM42.4241.512.30 ▼9770.84%
TesaroTSRO54.7080.03-3.50 ▲3959.48%
TIM Participacoes S.A.TSU21.4919.794.94 ▼3836.44%
The Trade DeskTTD47.6854.991.65 ▼12.61%
Tata Motors Ltd.TTM27.3429.48-7.46 ▲1012.65%spBuy+
TELUS Corp.TU35.2136.64-4.37 ▼81.43%
Tuesday MorningTUES4.003.016.25 ▲2953.85%
Grupo TelevisaTV18.1619.77-6.68 ▲▲2623.76%dBuy
Twilio Inc.TWLO37.0431.019.57 ▼712.72%
Hostess BrandsTWNK14.5013.571.07 ▲4-2.23%
Two Harbors Investment Corp.TWO15.5815.81-1.28 ▲120.95%
2U, IncTWOU82.2569.628.55 ▼64136.96%pP
Twitter, Inc.TWTR28.1025.407.52 ▼2956.02%
Ternium S.A.TX34.2531.500.67 ▼158.70%
TherapeuticsMDTXMD5.065.72-2.68 ▼97.16%
Tri-Continental Corp.TY26.1026.88-1.61 ▼20.04%
Tortoise Energy InfrastrutureTYG25.6828.53-4.87 ▼69.35%
Ubiquiti NetworksUBNT70.3272.10-0.83 ▲6-23.26%
UBS GroupUBS17.0918.84-4.24 ▼23.50%
Union First Market Bankshares UBSH36.0735.950.36 ▼272.33%
Ultrapar Holdings Inc.UGP20.4323.32-3.86 ▼58.30%
AMERCOUHAL345.80362.90-3.74 ▲93.60%
Unilever plcUL56.3953.46-2.00 ▲11.81%
Universal Logistics HoldingsULH21.1022.69-3.05 ▼22.32%
Ulta SalonULTA208.26225.89-2.62 ▲94.69%
United Microelectronics CorporUMC2.562.452.38 ▲4-1.16%
Unilever NVUN57.3054.38-2.28 ▲11.98%
Univar Inc.UNVR27.7829.89-1.76 ▼20.75%
Upland SoftwareUPLD28.1423.337.94 ▲94272.72%
USA Compression PartnersUSAC16.8417.87-0.82 ▼11.12%
US Food HoldingUSFD33.1930.984.09 ▼1812.28%
USG CorporationUSG40.3034.20-0.07 ▲1-0.25%
US Lime & MineralsUSLM73.4078.59-2.33 ▲167.72%
United States Cellular CorporaUSM39.8936.694.28 ▲50.56%
USANA Health Sciences Inc.USNA93.3071.568.68 ▲2339.25%
Univest Corp of P.UVSP27.7528.72-0.90 ▼2-2.40%
Vale S.A.VALE12.6611.841.48 ▼3835.11%
Visteon Corp.VC112.10125.16-4.57 ▼86.57%
Vina Concha y ToroVCO42.6339.022.38 ▼3728.10%
Vocera CommunicationsVCRA23.6226.95-3.91 ▼88.59%
Videocon d2hVDTH8.228.78-1.78 ▲12-0.74%
Vedanta Ltd.VEDL17.3619.70-3.89 ▼21.48%
Veeva SystemsVEEV70.9264.498.57 ▼614.94%
VEON LtdVEON2.683.43-8.40 ▼1728.91%spBuy
VEREIT Inc.VER6.857.55-4.79 ▲2717.67%
Vermilion EnergyVET32.5534.75-4.55 ▲84.52%
Vector Group Ltd.VGR20.4221.20-3.09 ▲125.46%
Valhi IncVHI6.235.123.10 ▼25111.19%
Viacom Inc.VIA35.5038.851.52 ▼00.00%Sell
Vipshop Holdings LimitedVIPS16.7013.637.22 ▼1536.89%
Virtu Financial, IncVIRT35.7025.0210.00 ▲18104.59%
Telefonica BrasilVIV15.0715.94-1.37 ▼3-0.33%
Valero Energy PartnersVLP36.4841.02-6.22 ▼811.97%spBuy
Controladora Vuela CompaVLRS8.649.76-2.48 ▲3635.62%
VMwareVMW118.65115.56-1.04 ▼7-3.84%
21Vianet GroupVNET6.308.03-1.66 ▼18.96%
Viper Energy PartnersVNOM25.1821.532.44 ▲2839.97%
Venator MaterialsVNTR17.6021.60-5.00 ▼915.51%spBuy
VantivVNTV77.6069.215.61 ▲2618.20%
Vodafone Group plcVOD28.8230.15-6.74 ▲8-0.80%
VOXX InternationalVOXX4.756.05-2.75 ▼912.04%
Voya FinancialVOYA49.5247.171.70 ▼2825.75%
Validus HoldingsVR67.4761.2310.00 ▲100.03%
Varonis SystemsVRNS60.4549.967.27 ▼64109.90%pP
Verint Systems Inc.VRNT39.3041.81-1.71 ▲00.00%Sell
Valeant PharmaceuticalsVRX15.4418.20-3.87 ▼5-0.26%
VSE CorpVSEC48.9747.900.67 ▼▼3-7.62%dSell
Vivint SolarVSLR4.003.40-0.62 ▲00.00%Buy
Versum MaterialsVSM36.5338.680.10 ▼00.00%Sell
Wayfair Inc.W66.6480.63-2.58 ▼23.03%
Wesco Aircraft HoldingsWAIR10.508.508.12 ▲825.75%pP
Western Alliance Bancorp.WAL55.9859.210.24 ▼20.92%
Washington Trust BancorpWASH54.3552.95-0.03 ▼4-2.77%
Weibo Corp.WB113.60126.891.64 ▼00.00%Sell
WABCO Holdings Inc.WBC129.12143.81-4.43 ▼88.58%
Westpac BankingWBK22.1824.00-5.44 ▼86.26%
WelbiltWBT19.1021.40-5.55 ▼88.53%spBuy
WESCO International Inc.WCC62.0565.01-1.41 ▼2-1.14%
Waste ConnectionsWCN72.3669.292.17 ▼72.36%
WorkdayWDAY122.58116.396.21 ▼1312.75%
Web.com GroupWEB18.0521.14-5.16 ▲8-2.27%
Western Gas PartnersWES42.4748.49-4.42 ▼811.15%
Woori Bank Co.WF38.4845.97-3.29 ▼27.46%
Weatherford Intl. plcWFT2.353.33-5.00 ▼930.68%
Wester Gas Equity PartnersWGP32.5637.98-4.89 ▼813.59%
Boingo WirelessWIFI25.1322.913.41 ▼109252.95%
Windstream Corp.WIN1.492.13-2.58 ▲6079.42%
Wipro Ltd.WIT5.185.56-1.45 ▼81.33%
Wix.com Ltd.WIX81.9068.388.01 ▼79.71%
Workiva IncWK24.2021.743.05 ▼5659.74%
Westlake Chemical Corp.WLK107.1995.934.85 ▼86119.74%
Whiting Petroleum Corp.WLL33.7026.025.13 ▲615.57%
Wright Medical Group Inc.WMGI19.6323.43-4.80 ▲2926.67%
Weis MarketsWMK43.3939.94-0.78 ▲00.00%Buy
Advanced Drainage SystemsWMS25.1523.863.34 ▼2218.08%
Western Refining Logistics, LPWNRL23.8525.58-0.48 ▼1-1.25%
WNS (Holdings) Ltd.WNS45.7641.166.18 ▼6355.38%
WideOpenWestWOW6.8510.93-6.71 ▼1929.09%
W. P. Carey & Co. LLCWPC62.3264.82-5.33 ▲137.93%
Wheaton Precious MetalsWPM20.6021.01-2.28 ▲8-7.74%
Westport InnovationsWPRT2.273.03-3.17 ▼916.85%
Williams PartnersWPZ33.5738.57-5.09 ▼813.81%spBuy+
Wildhorse ResourceWRD18.7315.991.30 ▲2743.20%
Washington Real Estate InvestmWRE27.5129.22-6.24 ▲1713.63%
WesBanco Inc.WSBC42.2540.741.22 ▼287.21%
WSFS FinancialWSFS48.0050.37-0.83 ▼2-0.95%
White Mountains Insurance GrouWTM810.98845.04-3.30 ▲166.08%
Weight Watchers Intl.WTW60.3654.644.00 ▼67400.91%
58.com Inc.WUBA76.9769.932.48 ▼57115.00%
Intersect ENTXENT36.6032.914.81 ▼57146.47%
Xenia Hotels & ResortsXHR19.9421.00-4.50 ▲80.50%
Acceleron Pharma IncXLRN36.4742.01-0.06 ▼00.00%Sell
Xencor IncXNCR28.4125.728.05 ▼1325.10%
Extraction Oil & GasXOG10.7214.11-4.27 ▼1224.56%
Intrexon Corp.XON17.1014.033.46 ▲56.88%
The ExOne CompanyXONE7.049.35-3.61 ▼1623.06%
XPO LogisticsXPO96.2386.447.22 ▼3155.99%
Yintech Investment HoldingsYIN9.1710.44-1.14 ▼188.02%
Yandex N.V.YNDX39.3936.085.75 ▼6581.35%
YPF S.A.YPF21.1323.09-2.49 ▼31.45%
Yirendai Ltd.YRD35.5741.92-0.46 ▼00.00%Sell
Yum China HoldingsYUMC38.5542.85-1.92 ▼25.58%
YY Inc.YY98.12117.98-0.83 ▼14.74%
Zillow, Inc.Z52.6845.818.39 ▼1524.81%
Zagg IncZAGG12.0015.57-5.51 ▼44.76%
Zayo Group HoldingsZAYO36.2836.39-1.00 ▼2-6.46%
Zendesk Inc.ZEN45.0938.718.88 ▼2957.00%pP
Zillow GroupZG52.6545.768.52 ▼1325.09%
Zogenix Inc.ZGNX36.4535.682.25 ▼30124.31%
ZIOPHARM OncologyZIOP4.324.58-0.54 ▲2523.13%
Zai Lab LimitedZLAB21.4425.83-2.33 ▲2-1.80%
ZyngaZNGA3.443.83-1.00 ▼93.10%
China Southern Airlines Co. LtZNH50.3857.181.65 ▼00.00%Sell
ZTO ExpressZTO14.9015.93-1.09 ▼20.67%

Quick start info.

Weekly reversal levels can be used for market orientation and long term investing. The color codes indicate the current Trend:
* Green: bullish trend with upward momentum (MoM). Stock is above its reversal level and climbing higher.
* Pale Green: weak bullish trend with downward momentum (MoM). Stock remains above its reversal level, but is starting to pull back. Consolidation or start of a correction.
* Red: bearish trend with downward momentum (MoM). Stock is below its reversal level and moving lower.
* Pink: weak bearish trend with upward momentum (MoM). Stock remains below its reversal level, but is trying to bounce back. Sideways range or start of a rebound.

The "Action" column gives guidance for trading whenever there is a special situation:
* Buy => Trend turns bullish. Buy at next Open or put in a limit order to buy on weakness.
* Sell => Trend turns bearish. Sell at next Open.
* Weak Buy (wBuy) => Trend turns bullish, but MoM still points down. Weak Buy signal. Buy at next Open or put in a limit order to buy on weakness.
* Speculative Buy (spBuy) => Good potential for a medium term rebound. Can be used with QuickTarget.
* Speculative Buy+ (spBuy+) => Very good potential for a medium term rebound. Can be used with QuickTarget.
* Partial profits (pP) => Good chance to take some money off the table. Can also be used for shorting with QuickTarget.
* Add => Bullish continuation. Can add to long positions if you took partial profits earlier on.
* Add short (AddSh) => Bearish continuation. Can be used to add to short positions.
* Divergence Buy (dBuy) => Bullish divergence. MoM indicates increasing upside potential. Can be used as a speculative early Buy.
* Divergence Sell (dSell) => Bearish divergence. MoM indicates increasing downside potential. Probably a failing rally. Can be used to take some profits or exit early.
* Empty => no action. Hold if trend is bullish/green. Stay out (or short) if trend is bearish/red.

Popup info:
* Hovering or tapping on the RevL column will show the QuickTarget for the given stock. This is useful for short term trades (see below).
* Hovering/tapping on the "Weeks" column will show when the latest Buy/Sell was given and at what Open price. Can be used to track or verify the "P/L%" for a stock.
* Hovering/tapping on an item in the Action column will show the strategic advice.
* Hovering/tapping on a stock ticker will display a chart (requires internet connection).

Investing approach for weekly reversal levels:

* Conservative investors can go with the normal buy and sell signals only and negate the info about speculative buys and short selling. This is a trend following method, so we will not buy at the bottom and there will be some “give-back” at the end of a trend. The aim is to participate in the bulk of a move with a minimum of risk. Even if you use the more advanced strategies it is recommended to keep a good portion of your portfolio in this basic strategy.

* Speculative buying opportunities (spBuy, spBuy+ and spBuy++) often allow us to pick up stocks near a major low. You can take some profits when the stock comes close to its daily reversal level and hold the rest for a possible break out above the weekly reversal level (which makes it a normal buy ). Note: struggling companies may never recover, so this method is best used on ETFs or on stocks of companies that are in good financial shape.

* Short selling can be done on Sell, pP, pP+ and dSell signals. Shorting is not for everybody. If you are convinced the market (or a particular stock) is overvalued and ready for a drop, then you can use these signals to go short. Profit (or loss) on short positions is best taken when the next regular buy signal appears. The spBuy and dBuy signals can be used as an early take profits on short positions.

The MoM indicator

The MoM indicator shows market momentum on a numeric scale between +10 and -10. It can be seen as a kind of market thermometer.
Various levels in the MoM indicator correspond to market mood as follows:
* +8 to +10: very optimistic – euphoric
* +5 to +8: optimistic
* +3 to +5 : positive
* -3 to +3: neutral
* -3 to -5: negative
* -8 to -5: pessimistic
* -10 to -8: very pessimistic – depressed

Besides the level itself, we also pay attention to the direction. Here is what to look for:
* In a healthy bullish move, the MoM indicator is normally rising together with the stock or index.
* If MoM starts inching down after a significant rally (green trend) it is an indication of a possible peak or the start of a consolidation phase. This changes the market trend to light green.
* If MoM starts inching up after a sustained slide (red trend) it is an indication of a possible bottom or the start of a sideways phase. This changes the market trend to pink.
* For a rising stock MoM is typically hovering between +3 and +10, and the trend can change between green and light green several times before a Sell signal occurs.
* For a declining stock MoM usually fluctuates between -3 and -10, and the trend can switch between red and pink several times before a Buy signal is generated.
* Ordinary pullbacks generally end with MoM bottoming out in the neutral zone ( -3 to +3) before turning back up.
* Bear market rallies often end with MoM peaking out in the neutral zone ( -3 to +3) before turning back down.
* Major peaks often occur with MoM reaching the high +8 zone. When this happens there is an increasing risk for a sudden pullback or the start of a sideways pause.
* Major lows are often marked by MoM dropping into the -8 zone. We can get ready to buy when this happens, but not rarely we will see a second lower low with bullish divergence. So, don't rush in and try to buy on a down day.

QuickTarget

The QuickTarget for a stock can be seen by hovering/tapping on the RevL. It is useful for short term trading and works best with the spBuy+ and spBuy++ signals (or with pP+ for shorting).
You will need to customize your "QuickTarget multiplier" in the settings at the beginning of this page (just below your tickers list). The value will be kept in local storage, so you have to do this only once.
The default is 0.2, but you better chose a different value to make your Sell(Buy) limit orders slightly different from other reversal levels traders. There is a fairly wide sweet spot of values that will work well. Lower values will make for shorter holding periods and smaller profits, but also a higher win% because the target is easier to reach. Here is how to chose your multiplier:
* Use 0.10 - 0.35 if you are going to update your take profit limit orders every week. Your typical holding period will be 1 - 5 weeks. If the trade has not reached a QuickTarget after 5 weeks I usually close it regardless of profit or loss.
* Use 0.3 - 0.6 if you prefer to set your take profit limit orders after you open a trade and then leave it until trade closes. Your typical holding period will be 1 - 8 weeks. Get out if the target was not reached after a few months, there are some losses to cut and if a trade doesn't work it is better to move on to the next opportunity.
* Use 0.6 - 0.9 if you are using the spBuy signals for longer term bottom fishing. Once a stock rebounds from major lows it will try to climb to its RevL but not necessarily get above it anytime soon. You can take some partial profit as your QuickTarget gets reached and hold the rest for a longer term trade. This is for more patient investors who like to "catch falling knives".

Once your multiplier is set according to your preferences you can use it to see if a spBuy signal is worth taking. If the QuickTarget is less than 1% above the current price then there is not much in the trade because brokerage fees would eat most of it. If the QuickTarget is more than 2% above current price then it gets more interesting. More on this in the strategy articles in the subscriber pages.
Note: if you change your QuickTarget multiplier you will need to reload the page for the changes to take effect.

Frequently Asked Questions

Q: I prefer swing trading and your weekly signals seem to be rather slow. Do you have something faster too?
A: Sure. We also publish daily reversal levels, which are tailored for swing trading. See: Reversallevels.com. For a monthly subscription go to https://gum.co/JDpA.

Q: Where can I find more information about the reversal levels and MoM indicator?
A: We regularly post new info and articles here: Reversallevels.com.

Q: I am a fundamental investor, can I do anything with these reversal levels?
A: Better timing never hurts, even for a long term buy and hold investor. For example if fundamental analysis tells us that company XYZ offers great value, then we can still wait until the reversal levels give a buy signal or speculative buy signal to get in. Just try and see whether it improves your results.

Q: Your predictions for last week didn't work very well. But your table always shows a lot of blue (profits). Why should I believe this?
A: The reversal levels are not a prediction, they are an approach to trading. It will naturally take more than one week to see if a method is good or not. You can easily verify the "P/L %" numbers in the tables. Just take the Open price on the Monday after the buy (sell) signal was given and calculate the change to date. It should match the values in the table. If that is not the case, feel welcome to contact us with your enquiry.

Q: A stock I own is already trading below its reversal level, so it will probably turn to bearish trend this week. Do I need to wait for the next Monday's Open to sell this stock?
A: If going into the close on Friday we see that one of our stocks is almost certain to close below the weekly reversal level then we can already sell it with a MOC (market on close) order. Sometimes this will give a slightly better exit than waiting for next Monday's open.

Q: My favorite stock jumped 20% last week and is now given a buy signal. Is it not too late to buy?
A: It depends. Whenever a buy signal appears it is good to check how far the stock is above its reversal level already. That gives us an estimate of how much risk we take in this trade, because the stock will be sold if it closes back below the reversal level. If a stock jumps 20% on good news it may still be a good buy, but it is not giving us a very good entry point at that moment. In that case I avoid the trade or wait until the price comes back down to the reversal level to pick it up. So, that's where we can always use some discretion.

Q: Do I need to take all sell signals for stocks I own? What if I am sure my stock will recover soon?
A: If you intend to use the reversal levels properly, then the answer is: yes, always sell when a stock has closed below its reversal level. On average it is better to take the profit (or loss) and move on to the next chance. True, sometimes a stock will come right back after giving a sell signal, but many more times that doesn't happen and the stock just keeps sinking for some reason. Several weeks later and some 20% lower we then discover the real reason for that drop. This is a discipline thing. And if the stock happens to come right back then it will climb back above its reversal level and give us another buy signal. We can then just buy it right back. What we try to do is get in on some big trending moves. We will take small losses on the trades that do not work, and that's the price we pay to get in on the big profitable moves.

Q: Shouldn't we buy more when a stock we own is down? Why not reduce our average cost basis?
A: With this method we do not add to losing positions. Only with the speculative buy signals we can decide in advance to buy in 2 or 3 tranches, because we can have several speculative buy signals before a stock finally gets into bullish Trend. A good strategy is to buy a half position on a speculative buy signal and then buy another half postion on the next regular Buy signal. That gives us a full position and from then on we trade it normally. The "Add" signals you see in the tables are always at subsequently higher prices, which is a "doubling up" strategy (anti-Martingale). So, with reversal levels we do not double down on losers, we just sell them and wait for the next buy signal. This has the advantage that we don't end up with overly big positions in poorly performing stocks that may keep going nowhere for weeks or months.

Q: How many winners can I expect with this method?
A: Using the regular Buy and Sell signals you can expect about 37% winners, and up to 40% if you avoid distressed companies. That may not sound like much. But with this method the average win is much bigger than the average loss, because losses are cut quickly and winners are allowed to run. The tables show what this method does for thousands of stocks. There are always plenty of stocks that show 20%, 50% and even 100% profits (see "P/L %") on their currently active trade, while losses (shown in orange) are usually small. Cutting losses quickly is a feature of nearly all good investing approaches.

Q: What can I expect from using the QuickTarget for shorter term trading?
A: Some people do not have patience to wait months for big gainers and want more frequent action. Using the spBuy+ and spBuy++ with QuickTarget will suit them. You can achieve up to 70% winning trades if you get out of non-performing stocks after 4 or 5 weeks. The strategy article in our subscribers pages explains how to do this.

Q: If a stock crashes 50% and falls below the reversal level then it will give a Sell signal at the end of this week. But, that doesn't help me today and I do not want to suffer the risk of such big losses. What can I do?
A: A large adverse move overnight can never be ruled out. A well diversified portfolio of quality stocks will offer some protection. If it helps your sleep, use a disaster stop-loss, which I would put 10 or 20% below the reversal level. That will sometimes get you out of a crashing stock before the losses get even bigger. There is no such thing as investing without the risk for losses. But we can control the risks.


If you have more questions you can always leave a comment on the main site Reversallevels.com
or on the LunaticTrader blog

Follow us on Twitter
Like our page on Facebook
Follow us on Stocktwits

Danny (aka LunaticTrader)

Daily reversal levels for more than 2700 stocks and etf are available by monthly subscription.
Comes with full instructions and strategies for using the reversal levels and the MoM indicator. Give it a try.

© 2015 - 2017 Reversallevels.com

Disclaimer
Investing in stocks, forex or commodities is risky. No guarantee can be given that the opinions or predictions given on this site will be correct. ReversalLevels.com cannot in any way be responsible for eventual losses you may incur if you trade based on the information given on this site. Hypothetical or simulated performance results have certain inherent limitations. Unlike an actual performance record, simulated results do not represent actual trading. Also, since the trades have not actually been executed, the results may have under- or over-compensated for the impact, if any, of certain market factors, such as lack of liquidity. Simulated trading programs in general are also subject to the fact that they are designed with the benefit of hindsight. No representation is being made that any account will or is likely to achieve profits or losses similar to those shown. The information on this site should not be considered as a recommendation to engage in the purchase and/or sale of any stock, futures contract and/or options. You should be aware of all the risks associated with trading, and seek the advice from your own independent financial advisor before you make any investment decisions. Trade at your own risk and responsibility.