Saturday, August 7, 2021

RL for August 9

Today's reversal levels for major indexes and stocks in our public demo portfolio:
  • Sell signal for Bonds TLT.
  • Sell signal for Gold. Failed rally.
  • Sell signal for EURUSD. Failed rally.
  • Partial profits signal for Australia AOI.
  • Buy signal for BAC, IBKR and SANM.
  • Partial profits signal for GOOGL.

  • Hover or tap on an item in the Action column to see strategic advice for the stock.
  • Hover or tap in the "Days" column to see the start date and price for current position.
  • Hover or tap in the weekly trend ("Tr") column to see the weekly reversal level.

Daily reversal levels as of the close on August 6, 2021
NameCloseTrModeRevL (D)MoM (D)DaysP/L %Action
US - S&P 500^SPX4436.52
61
4343.054.54 ▲
12
1.73%
UK - FTSE 100^FTSE7122.95
38
7025.243.18 ▲
6
0.63%
Germany - DAX^DAX15761.45
38
15524.162.03 ▲
10
1.12%
Japan - Nikkei^N22527820.04
2
28060.72-2.71 ▲
32
2.43%
China - SSEC^SSEC3458.23
1
3490.47-3.04 ▲
9
0.27%
Australia - AOI^AORD7806.50
61
7645.685.79 ▲
11
1.93%
pP
Brazil - BOVESPA^BVSP122810.36
39
125956.86-4.52 ▼
15
2.50%
20+ Y Tr. Bond ETFTLT147.78
7
149.522.82 ▼
0
0.00%
Sell
Gold (spot)$XAUUSD1762.69
7
1819.76-0.67 ▼
0
0.00%
Sell
Oil (CL)@CL68.28
37
72.10-2.06 ▼
3
2.90%
EURUSD$EURUSD1.1760
7
1.18810.70 ▼
0
0.00%
Sell
BitcoinBTC_X42852.18
11
35985.095.13 ▼
14
27.39%

Daily reversal levels as of the close on August 6, 2021
NameCloseTrModeRevL (D)MoM (D)DaysP/L %Action
American Airlines GroupAAL21.02
3
21.47-2.10 ▲
5
-2.59%
Apple IncAAPL146.14
68
141.961.73 ▼
38
12.47%
Aegon NVAEG4.39
0
4.175.11 ▲
9
5.53%
Adecoagro SAAGRO9.68
38
9.800.51 ▲
29
5.65%
Amazon.com IncAMZN3344.94
17
3513.16-8.05 ▼
5
0.24%
AeroVironment IncAVAV104.99
5
99.094.06 ▲
4
3.41%
Bank of AmericaBAC40.15
38
38.221.01 ▲
0
0.00%
Buy
Beacon Roofing Supply IncBECN54.58
62
52.721.37 ▲
6
0.94%
Coeur MiningCDE6.96
6
7.97-4.05 ▼
35
28.98%
CIENA CorpCIEN56.86
9
56.312.63 ▼
7
-0.58%
Dollar Tree IncDLTR98.77
10
100.20-0.51 ▼
4
0.53%
Devon EnergyDVN27.01
38
27.15-0.69 ▲
23
4.19%
Eagle PharmaceuticalsEGRX45.77
6
45.61-0.71 ▼
40
12.35%
FacebookFB363.51
20
349.901.62 ▼
11
0.72%
First Solar IncFSLR93.15
6
85.465.27 ▲
4
3.50%
Greenbrier CompaniesGBX43.57
3
43.690.64 ▲
35
2.66%
Alphabet IncGOOGL2714.77
65
2572.898.51 ▼
54
17.15%
pP
Interactive Brokers GroupIBKR63.51
7
61.85-0.31 ▲
0
0.00%
Buy
IMAX CorpIMAX15.38
3
17.54-6.24 ▼
27
27.38%
NiSource IncNI25.40
20
24.980.64 ▲
1
-0.39%
Intellia TherapeuticsNTLA167.31
67
134.502.59 ▲
50
131.89%
PaypalPYPL279.54
68
288.88-7.96 ▲
6
0.25%
Ralph LaurenRL123.14
0
113.997.76 ▲
4
-4.70%
Rockwell AutomationROK314.33
65
296.067.99 ▲
33
11.82%
Sanmina CorpSANM38.57
3
37.682.12 ▲
0
0.00%
Buy
Shopify IncSHOP1525.06
68
1490.510.31 ▼
55
29.24%
Tilray IncTLRY14.42
13
15.42-0.54 ▲
3
-2.20%
Tesla Motors IncTSLA699.10
69
668.275.91 ▲
6
4.07%
Uber TechnologiesUBER44.28
13
46.72-5.99 ▲
22
6.11%
Marriott Vacations WorldwideVAC144.18
3
153.23-6.29 ▼
36
13.83%

Note: This is a live demo portfolio to show how reversal levels work for different types of stocks, not a recommendation to invest in any of those companies.

The daily reversal levels for more than 3000 stocks and ETF are available by monthly subscription.
Comes with full instructions and strategies for using the reversal levels and the MoM indicator in your own trading. Give it a try.

WRL for August 7

Weekly reversal levels for August 7, 2021.

Quick start instructions and settings. 

  • Click on the grey buttons to go to the table of your choice.
  • You can click on the table headers to sort them in various ways. Clicking a header a second time will reverse the sorting order.
  • Enter your favourite tickers, separated by commas, in the "Settings" textarea and then click on the "My Tickers" button. This will generate a reversal levels table with your personal watchlist. Your tickers will be kept in local storage, so you have to enter them only once.
  • To find individual stocks just start typing in the "Search" boxes above the tables. The first letters of a name or ticker are usually enough to bring up the stock you are looking for. This is most useful in the "All in One" table. Typing "buy" (or "sell") will show you all stocks giving buy (sell) signals.
  • Hovering or tapping on an item in the Action column will display the strategy description for the given stock.
  • Hovering or tapping on a reversal level will display the "QuickTarget" for a given stock.
  • Hovering or tapping on the "Weeks" column will display the starting date and price of the current position in the given stock.
  • Hovering or tapping on a stock ticker in the second column will open a small chart for the given stock.
  • Further details and strategies for use can be found at the end of this page. There is also a little FAQ.

Customize page and "My tickers" list:

Number of tickers per display page: (set this to fit your device)

Enter your favourite tickers separated by commas:

Enter QuickTarget multiplier: (values between 0.1 - 0.9, see: QuickTarget)


Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    

Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    

Weekly reversal levels as of the close on August 6, 2021
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
US - Nasdaq^IXIC14835.7613568.905.33 ▲6563.84%
US - S&P 500^SPX4436.524065.736.50 ▲6138.65%pP
UK - FTSE 100^FTSE7122.956841.161.24 ▼3812.77%
Germany - DAX^DAX15761.4514879.712.50 ▼3819.67%
Japan - Nikkei^N22527820.0428486.71-2.72 ▼20.61%
China - SSEC^SSEC3458.233542.96-0.26 ▼1-2.14%
Australia - AOI^AORD7806.507253.345.72 ▲6127.63%
Brazil - BOVESPA^BVSP122810.36120265.141.37 ▼3921.65%
20+ Y Tr. Bond ETFTLT147.78143.175.46 ▲72.35%
Gold (spot)$XAUUSD1762.691836.10-0.81 ▼70.07%
Oil (CL)@CL68.2862.144.98 ▼3760.81%
EURUSD$EURUSD1.17601.2007-3.50 ▼70.89%
BitcoinBTC_X42852.1843686.97-2.96 ▲11-14.73%
Argentina - MERVAL^MERV65860.9157823.397.23 ▼1328.08%
Austria - ATX^ATX3572.093140.274.41 ▼3848.16%
Belgium - BEL20^BEL204302.823948.144.88 ▲3820.90%
Commodity Index - BCOM^BCOM94.6987.615.68 ▼5642.35%
Bulgaria - SOFIX^SOFIX580.27523.739.24 ▲3432.35%pP
Canada - TSX^TSX20475.4218948.566.40 ▼3821.94%
Chile - IPSA^IPSA4282.484431.93-3.07 ▲11-4.96%
China Shenzhen Component - SZI^SZI14827.4114265.101.44 ▼10-0.32%
China Shenzhen Composite - SZS^SZSC2443.062325.362.81 ▼115.24%
Colombia - COLCAP^COLCAP1226.591298.02-1.46 ▼196.69%
Croatia - CRBEX^CRBEX1959.801867.883.77 ▼3819.25%
Czechia - PX^PX1238.391107.367.64 ▲3835.82%
Denmark - KFX^KFX1787.951586.828.31 ▲1821.07%pP
Egypt - EGX30^EGX3010723.1810407.350.76 ▲1-0.18%
Estonia - OMXTGI^OMXTGI1801.441561.589.44 ▲3849.71%pP
Stoxx Europe 600^STOXX469.97432.445.47 ▲3821.47%
Euro Stoxx 50^STOXX504174.543877.692.85 ▲3821.08%
Finland - HEX^HEX13226.8511935.378.12 ▲3929.51%pP
France - CAC40^CAC6816.966165.094.76 ▲3825.53%
Greece - ASE^ATH893.47857.94-0.38 ▼3835.55%
Hong Kong - HSI^HSI26179.4028460.02-3.93 ▼45.40%
Hungary - BUX^BUX50050.8844253.295.79 ▼3834.05%
Iceland - ICEX^OMXIPI2395.232096.408.97 ▲6365.95%
India - SENSEX^BSESN54277.7249256.075.42 ▼5647.17%
India Nifty - NSEI^NSEI16238.2014654.495.66 ▼5649.64%
Indonesia - JCI^JKSE6203.435916.741.31 ▲92.11%
Ireland - ISEQ^ISEQ8497.157923.151.46 ▲5133.19%
Israel - TA100^TA1001754.031690.741.97 ▼3819.63%
Italy - MIB^MIB26000.2824045.722.17 ▲3822.96%
Ivory Coast - BRVMCI^BRVMCI169.32153.369.50 ▲3629.39%pP
Japan TOPIX^TOPX1929.341866.500.04 ▼5119.20%
Kazakhstan - KASE^KASE3090.303026.12-1.57 ▼6233.00%
Kuwait - KWSE^KWSE6565.846111.418.58 ▼4823.98%pP
Kenya - NSE20^NSE201974.461907.858.36 ▲93.69%
Latvia - OMXRGI^OMXRGI1249.391176.647.63 ▼149.21%pP
Lithuania - OMXVGI^OMXVGI963.56906.4410.00 ▲3724.82%
Malaysia - KLCI^KLSE1489.801564.93-4.89 ▼114.73%
Mexico - IPC^MXX51113.8547852.833.06 ▼4332.51%
Morocco - MASI^MASI12528.5711839.165.42 ▼4119.85%
Namibia - NSX^NSX1509.361337.201.54 ▲3829.03%
Netherlands - AEX^AEX767.82688.006.10 ▲3932.13%pP
New Zealand - NZ50^NZ5012770.0012454.131.37 ▲50.46%
Nigeria - NGSE^NGSE38811.1137454.15-0.55 ▲6353.98%
Norway - OSE^OSE1220.951140.543.43 ▼3827.22%
Pakistan - KSI^KSI32543.9931372.153.87 ▼5525.94%
Peru - IGRA^IGRA17331.3320324.14-6.76 ▼812.44%spBuy
Philippines - PSEI^PSEI6539.916771.35-0.06 ▼2-0.46%
Portugal - PSI20^PSI205134.384953.260.17 ▼3816.60%
Poland - WIG20^WIG202273.892102.274.95 ▼3723.88%
Romania - BET^BET11828.2711089.046.67 ▼3730.42%
Russia - RTS^RTS1632.871526.832.89 ▼3728.78%
Saudi Arabia - TASI^TASI11209.429908.789.00 ▼5250.28%pP
Singapore - STI^STI3177.183057.231.06 ▲3816.31%
Slovakia - SAX^SAX368.58363.420.05 ▲304.89%
Slovenia - SBITOP^SBITOP1177.611046.268.91 ▼3737.51%pP
South Africa - JOHA^JOHA68673.9564304.631.60 ▲3920.75%
South Korea - KOSPI^KS113270.363098.842.43 ▼6260.55%
Spain - IBEX35^IBEX8879.008560.06-1.17 ▼00.00%wBuy
Sweden - OMX30^OMX302380.462178.406.74 ▲3929.03%
Switzerland - SMI^SSMI12176.3011524.707.98 ▼3816.16%pP
Taiwan - TAIEX^TWSE17526.2816091.774.45 ▼6051.89%
Thailand - SET^SET1521.721569.76-1.21 ▼10.11%
Tunesia - TUNINDEX^TUN7299.457163.811.32 ▼227.88%
Turkey - BIST100^XU1001434.761370.33-1.71 ▲00.00%Buy
UAE Abu Dhabi - ADI^ADI7419.276296.2910.00 ▲5270.18%
UAE Dubai - DFMGI^DFMGI2820.372690.032.61 ▼5130.84%
US - Dow Industrials^DJI35208.5132923.943.82 ▲3919.48%
US - Dow Transports^DJT14502.3214092.63-1.66 ▼6145.52%
US - Dow Utilities^DJU926.74883.330.96 ▲196.14%
S&P 400 Mid Cap^MID2717.362496.581.06 ▲6140.31%
S&P 600 Small Cap^SPCY1356.271249.560.31 ▼4346.24%
US - Nasdaq 100^NDX15109.3613661.536.89 ▲6872.83%pP
US - Russell 2000^RUT2247.762111.42-0.04 ▼6148.80%
US - Gold stocks XAU^XAU136.76150.22-3.09 ▼74.47%
Vietnam - VNI^VNI1341.451230.342.56 ▼4952.07%
Volatility - VIX^VIX16.1521.61-0.23 ▲2626.22%
US 3M yield^IRX0.430.307.33 ▼60.00%
US 10Y yield^TNX12.9014.41-4.33 ▼43.95%
US 30Y yield^TYX19.3421.27-5.01 ▼75.52%
Silver (spot)$XAGUSD24.3326.65-1.71 ▼23.29%
US Dollar Index (DX)@DX92.8091.283.46 ▲70.56%
Heating Oil (HO)@HO2.081.874.65 ▼3761.79%
Brent Crude (QA)@QA70.7064.824.37 ▼3756.66%
Gasoline (RB)@RB2.25691.95475.18 ▼3677.99%
Natural Gas (NG)@NG4.14003.32298.45 ▲1440.91%pP
Copper (HG)@HG4.34554.11270.61 ▼6170.75%
Palladium (PA)@PA2629.702565.72-0.92 ▼5-5.89%
Platinum (PL)@PL972.301139.27-4.87 ▼77.37%
Canola (RS)@RS891.80765.101.52 ▼5686.96%
Corn (ZC)@ZC555.00623.03-3.23 ▼32.63%
Oats (ZO)@ZO467.25378.237.70 ▲4153.45%
Rough Rice (ZR)@ZR13.3212.880.63 ▲2-1.30%
Soybeans (ZS)@ZS1422.251362.16-1.99 ▼50.16%
Soybean Oil (ZL)@ZL63.4155.762.63 ▼55110.66%
Soybean Meal (ZM)@ZM358.80390.21-4.72 ▲86.39%
Cocoa (CC)@CC2417.002448.40-0.96 ▲202.70%
Coffee (KC)@KC176.00147.416.90 ▼3750.88%
Orange Juice (OJ)@OJ135.90118.255.59 ▲1115.56%
Sugar #11 (SB)@SB18.6816.682.81 ▲1612.06%
Cotton #2 (CT)@CT92.4282.334.14 ▲6148.68%
Lumber (LB)@LB551.601018.45-7.88 ▼845.20%spBuy
Live Cattle (LE)@LE123.00116.033.28 ▲5114.21%
Feeder Cattle (FC)@FC159.85148.137.03 ▼107.21%
Lean Hogs (HE)@HE108.7596.960.79 ▼4883.16%
30 Year T-Bonds (ZB)@ZB164.19161.003.92 ▲30.13%
10 Year T-Note (ZN)@ZN134.00133.282.31 ▲1-0.40%
5 Year T-Note (ZF)@ZF124.13124.60-0.48 ▲230.48%
2 Year T-Note (ZT)@ZT110.28110.38-4.01 ▲7-0.04%
Wheat (ZW)@ZW719.00651.200.24 ▲32.31%

Weekly reversal levels as of the close on August 6, 2021
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
Apple IncAAPL146.14133.366.16 ▲68110.31%
Adobe SystemsADBE631.38548.728.86 ▲1830.53%pP
Analog Devices IncADI171.13152.262.61 ▲6350.29%
Automatic Data ProcessingADP213.00191.325.36 ▲4340.59%
Autodesk IncADSK332.77282.433.78 ▲1816.46%
American Electric Power CoAEP89.3483.931.16 ▲31.82%
Align TechnologyALGN693.67571.974.13 ▲63174.94%
Applied MaterialsAMAT142.65118.322.47 ▲43122.68%
Advanced Micro DevicesAMD110.1183.826.18 ▲731.88%pP
Amgen IncAMGN230.15248.17-0.40 ▼00.00%Sell
Amazon.com IncAMZN3344.943310.142.93 ▼17-0.31%
Ansys IncANSS374.74338.431.89 ▲55.66%
ASML Holding NVASML783.28605.777.61 ▲68168.57%
Activision BlizzardATVI82.4393.56-2.82 ▼11.90%
Broadcom LtdAVGO485.43444.282.13 ▲6267.15%
Baidu IncBIDU164.26208.14-3.24 ▼1313.57%
Biogen IncBIIB340.00302.234.21 ▼2922.86%
Booking HoldingsBKNG2182.982298.86-2.38 ▼4-0.04%
Cadence Design SystemsCDNS151.07130.983.90 ▲611.26%
CDW CorporationCDW190.05163.934.04 ▲4452.84%
Cerner CorporationCERN80.0076.471.97 ▼132.13%
Check Point Software Techn.CHKP124.46117.852.36 ▲40.75%
Charter CommunicationsCHTR770.09674.665.13 ▲6855.26%
Comcast CorporationCMCSA58.6955.132.31 ▲6139.97%
Costco WholesaleCOST439.63374.968.60 ▲1721.16%
Cisco SystemsCSCO55.5950.523.81 ▲3630.99%
CSX CorpCSX32.3031.26-0.83 ▲6337.49%
Cintas CorporationCTAS391.30356.935.47 ▲2613.24%
Cognizant Technology SolutionsCTSH73.0070.49-2.23 ▲1-0.76%
Dollar Tree IncDLTR98.77104.56-3.61 ▲10-0.80%
DocuSign IncDOCU302.63241.848.11 ▲931.00%
DexComDXCM516.64407.247.97 ▲829.06%pP
Electronic Arts IncEA136.34144.210.53 ▼00.00%Sell
eBay IncEBAY65.4963.024.53 ▼3324.46%
Exelon CorpEXC47.6044.391.93 ▲2111.03%
Fastenal CompanyFAST55.2651.082.92 ▲199.19%
FacebookFB363.51314.946.04 ▼2025.15%pP
Fiserv IncFISV110.89110.20-2.08 ▲1-4.36%
Fox CorpFOX33.7435.71-2.26 ▼3-2.40%
Fox CorpFOXA36.4837.44-1.21 ▼3-4.29%
Gilead Sciences IncGILD68.7866.081.82 ▼183.90%
Alphabet IncGOOG2740.722370.298.40 ▲6598.85%pP
Alphabet IncGOOGL2714.772325.068.20 ▲6597.18%pP
Honeywell IntlHON229.68216.061.91 ▲5549.03%
IDEXX LaboratoriesIDXX685.20568.179.06 ▼67151.94%pP
Illumina IncILMN497.24418.396.73 ▲3542.87%pP
Incyte CorporationINCY76.3083.59-1.87 ▼32.17%
Intel CorpINTC53.9258.66-3.01 ▼122.48%
Intuit IncINTU534.29431.259.22 ▲6590.50%pP
Intuitive SurgicalISRG1030.02860.978.24 ▲1732.37%pP
JD.com IncJD69.5978.40-1.45 ▼169.64%
Keurig Dr PepperKDP34.2933.670.19 ▼3714.45%
Kraft Heinz CoKHC37.2040.99-3.74 ▼35.10%
KLA-TencorKLAC353.35292.891.38 ▲4365.15%
Lam ResearchLRCX647.96572.370.88 ▲4375.40%
Lululemon Athletica IncLULU408.52343.347.03 ▲1519.94%pP
Marriott IntlMAR141.59135.97-0.72 ▲1-3.72%
Microchip TechnologyMCHP149.73138.15-1.97 ▲00.00%Buy
Mondelez IntlMDLZ61.7760.942.90 ▼207.31%
Mercadolibre IncMELI1756.271446.822.32 ▲29.09%
Monster BeverageMNST96.9790.490.64 ▲6549.76%
Moderna IncMRNA413.72223.8910.00 ▲912287.31%
Marvell Technology Group LtdMRVL60.5450.726.54 ▲1024.21%
MicrosoftMSFT289.46259.277.94 ▲6976.12%
Match GroupMTCH145.79144.872.78 ▼6884.01%
Micron TechnologyMU82.0075.09-1.98 ▲00.00%Buy
Maxim Integrated ProductsMXIM100.6891.901.54 ▼6275.77%
Netflix IncNFLX520.55504.880.94 ▼▼6-1.43%dSell
NetEase IncNTES87.00111.69-1.96 ▼210.16%
NVIDIA CorpNVDA203.66164.798.05 ▼71219.02%
NXP Semiconductors NVNXPI213.75181.461.19 ▲6181.95%
OKTA IncOKTA240.12232.040.79 ▲4-5.58%
O'Reilly AutomotiveORLY603.45537.188.16 ▲2228.47%
Paychex IncPAYX115.41101.798.03 ▲6144.06%pP
PACCAR IncPCAR80.0491.18-3.44 ▼78.62%
PinduoduoPDD87.46131.45-4.00 ▼1933.11%
Pepsico IncPEP154.33145.925.67 ▲198.02%
Peloton InteractivePTON112.69106.841.65 ▼▼6-7.68%dSell
PaypalPYPL279.54255.484.36 ▼68152.07%
QUALCOMM IncQCOM146.28134.932.60 ▲52.29%
Regeneron PharmaceuticalsREGN610.86529.396.78 ▲1218.28%pP
Ross Stores IncROST123.09117.64-0.63 ▲5-2.80%
StarbucksSBUX119.05110.044.62 ▲4940.67%
Seattle Genetics IncSGEN160.99145.490.21 ▲00.00%Buy
SIRIUS XM Radio IncSIRI6.506.251.55 ▼90.46%
Synopsys IncSNPS292.43257.675.41 ▲1814.60%
SplunkSPLK144.66132.012.40 ▲61.87%
Skyworks SolutionsSWKS186.03174.722.52 ▲63.79%
Trip.com GroupTCOM24.6734.89-6.34 ▼630.70%
Atlassian CorpTEAM334.51246.477.60 ▲1643.62%pP
T-Mobile USTMUS142.23135.613.60 ▼6858.77%
Tesla Motors IncTSLA699.10609.810.81 ▲69492.30%
Texas InstrumentsTXN192.96175.261.69 ▲6263.85%
Verisk AnalyticsVRSK188.13178.132.54 ▲30.73%
VeriSign IncVRSN213.91222.871.90 ▼00.00%Sell
Vertex PharmaceuticalsVRTX200.67210.55-2.05 ▲4723.19%
ViatrisVTRS14.2515.19-1.73 ▼7-0.07%
Walgreens Boots AllianceWBA47.1051.05-4.26 ▼51.94%
WorkdayWDAY235.72244.04-0.50 ▲12-4.38%
Xcel Energy IncXEL69.0866.71-0.61 ▲3-0.58%
Xilinx IncXLNX150.19126.113.11 ▲53.59%
Zoom Video CommunicationsZM383.47344.362.22 ▼85.97%

Weekly reversal levels as of the close on August 6, 2021
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
Agilent TechnologiesA155.70136.698.12 ▲6487.05%pP
American Airlines GroupAAL21.0222.25-1.91 ▼3-11.63%
Advance Auto PartsAAP205.72192.584.77 ▼2424.58%
Apple IncAAPL146.14133.366.16 ▲68110.31%
AbbVie IncABBV114.45110.372.67 ▼3919.39%
AmerisourceBergenABC120.64113.750.87 ▲3911.27%
Abiomed IncABMD345.88304.592.47 ▲78.71%
Abbott LaboratoriesABT122.17114.781.50 ▲53.53%
Accenture plcACN321.83286.998.03 ▲6361.38%
Adobe SystemsADBE631.38548.728.86 ▲1830.53%pP
Analog Devices IncADI171.13152.262.61 ▲6350.29%
Archer Daniels MidlandADM60.2957.68-2.87 ▼6141.79%
Automatic Data ProcessingADP213.00191.325.36 ▲4340.59%
Autodesk IncADSK332.77282.433.78 ▲1816.46%
Ameren CorporationAEE86.8680.361.00 ▲2112.01%
American Electric Power CoAEP89.3483.931.16 ▲31.82%
AES CorporationAES24.6025.65-2.25 ▼3-2.89%
AFLAC IncAFL56.2451.110.65 ▲3831.56%
American International GroupAIG50.9545.74-1.17 ▲4159.87%
Assurant IncAIZ160.03149.401.01 ▼2117.41%
Arthur J Gallagher & CoAJG139.06134.070.50 ▼6247.34%
Akamai TechnologiesAKAM114.57111.453.33 ▼157.22%
Albemarle CorpALB226.71159.456.60 ▲62195.73%
Align TechnologyALGN693.67571.974.13 ▲63174.94%
Alaska Air GroupALK57.8764.03-4.28 ▼54.73%
Allstate CorporationALL130.82121.321.82 ▼3832.83%
Allegion plcALLE137.54129.911.77 ▼3818.11%
Applied MaterialsAMAT142.65118.322.47 ▲43122.68%
Amcor plcAMCR11.7311.86-1.67 ▲7-2.27%
Advanced Micro DevicesAMD110.1183.826.18 ▲731.88%pP
Ametek IncAME136.82128.052.69 ▲6249.84%
Amgen IncAMGN230.15248.17-0.40 ▼00.00%Sell
Ameriprise FinancialAMP265.59226.721.86 ▲6167.77%
American TowerAMT282.12259.347.47 ▼1918.76%
Amazon.com IncAMZN3344.943310.142.93 ▼17-0.31%
Arista NetworksANET377.60328.707.24 ▼1921.59%
Ansys IncANSS374.74338.431.89 ▲55.66%
Anthem IncANTM379.45364.921.25 ▼2213.44%
Aon CorporationAON261.52234.980.37 ▲1-0.15%
AO Smith CorpAOS71.6764.972.06 ▲6561.56%
Apache CorpAPA18.3320.28-1.42 ▼3-7.76%
Air Products & ChemicalsAPD290.82284.70-0.41 ▼191.55%
Amphenol CorporationAPH73.6366.133.41 ▲6253.03%
AptivAPTV163.15139.303.53 ▲6186.18%
Alexandria Real Estate EquitieARE208.06180.817.10 ▲1822.07%
Atmos EnergyATO100.8996.500.14 ▲193.72%
Activision BlizzardATVI82.4393.56-2.82 ▼11.90%
Avalonbay CommunitiesAVB228.92199.528.24 ▲3829.86%pP
Broadcom LtdAVGO485.43444.282.13 ▲6267.15%
Avery DennisonAVY213.22188.661.36 ▼6173.42%
American Water Works CompanyAWK177.45158.444.66 ▲1610.74%
American ExpressAXP171.36151.905.93 ▼3843.88%
AutoZone IncAZO1629.851446.267.38 ▲2633.55%
Boeing CoBA231.33240.77-1.63 ▼3-9.54%
Bank of AmericaBAC40.1537.08-1.41 ▼3844.11%
Baxter InternationalBAX74.8382.95-2.69 ▼77.78%
Bath & Body WorksBBWI61.6746.936.96 ▲55315.16%
Best BuyBBY114.84116.66-1.04 ▲7-6.04%
Becton, Dickinson and CoBDX241.04251.621.11 ▲00.00%Sell
Franklin ResourcesBEN31.6629.16-1.66 ▼3642.61%
Brown-Forman CorpBF.B70.3475.41-2.88 ▼74.31%
Biogen IncBIIB340.00302.234.21 ▼2922.86%
Bio-Rad LaboratoriesBIO753.63637.876.37 ▲1725.18%
Bank of New York MellonBK53.1647.361.48 ▲3833.67%
Booking HoldingsBKNG2182.982298.86-2.38 ▼4-0.04%
Baker Huges CoBKR21.1923.03-2.47 ▼3-6.16%
BlackRock IncBLK896.09810.883.62 ▼6472.66%
Ball CorporationBLL85.2486.95-2.27 ▲10-3.15%
Bristol-Myers SquibbBMY68.1265.152.53 ▲196.67%
Broadridge Financial SolutionsBR173.37159.245.29 ▲2416.78%
Berkshire HathawayBRK.B285.63265.921.28 ▼5235.15%
Boston ScientificBSX44.7040.483.44 ▲2614.85%
BorgWarner IncBWA45.5444.97-1.35 ▼3615.91%
Boston PropertiesBXP117.90110.282.26 ▼3822.75%
CitigroupC71.0771.69-3.18 ▼7-3.84%
ConAgra Foods IncCAG32.7636.75-4.48 ▼78.49%
Cardinal HealthCAH50.9958.84-0.52 ▼00.00%Sell
Carrier GlobalCARR56.3845.108.37 ▲62174.36%
CaterpillarCAT208.35203.42-3.42 ▼6153.97%
Chubb CorporationCB174.97160.730.27 ▲36.71%
CBOE Holdings IncCBOE122.83107.595.27 ▼3233.27%
CBRE GroupCBRE97.7581.213.96 ▲4394.49%
Crown Castle InternationalCCI194.80184.254.18 ▼2017.62%
Carnival CorporationCCL23.0826.65-4.03 ▼43.71%
Cadence Design SystemsCDNS151.07130.983.90 ▲611.26%
CDW CorporationCDW190.05163.934.04 ▲4452.84%
Celanese CorporationCE155.46145.76-0.76 ▲5360.04%
Cerner CorporationCERN80.0076.471.97 ▼132.13%
CF Industries HoldingsCF46.1945.75-1.46 ▼3735.73%
Citizens Financial GroupCFG43.9741.63-2.10 ▼4357.04%
Church & Dwight CoCHD83.5187.41-0.01 ▼00.00%Sell
Charter CommunicationsCHTR770.09674.665.13 ▲6855.26%
CH Robinson WorldwideCHRW91.0096.25-2.56 ▼72.71%
Cigna CorpCI209.30242.43-3.79 ▼710.15%
Cincinnati FinancialCINF119.29108.611.80 ▼3545.51%
Colgate-Palmolive CoCL78.6382.460.02 ▼11.08%
The Clorox CompanyCLX162.58186.99-0.77 ▼2615.18%
ComericaCMA72.2565.58-1.94 ▼4158.10%
Comcast CorporationCMCSA58.6955.132.31 ▲6139.97%
CME Group IncCME209.84202.710.45 ▼3620.91%
Chipotle Mexican GrillCMG1887.151513.838.56 ▲624.23%
Cummins IncCMI229.08250.71-3.90 ▼72.75%
CMS Energy CorpCMS63.2759.780.01 ▲32.73%
Centene CorpCNC66.8072.111.46 ▼12.65%
CenterPoint EnergyCNP26.4823.832.87 ▲2120.09%
Capital One FinancialCOF165.95129.455.61 ▼48129.34%
Cabot Oil & GasCOG16.2817.60-1.61 ▼177.24%
The Cooper CompaniesCOO413.00385.883.02 ▲4931.00%
ConocoPhillipsCOP56.5053.211.16 ▼3739.99%
Costco WholesaleCOST439.63374.968.60 ▲1721.16%
Campbell Soup CoCPB42.3047.11-4.05 ▼88.04%
Copart IncCPRT145.99125.048.26 ▲1724.14%
Charles River Laboratories IntCRL408.41332.709.14 ▲65158.98%pP
Salesforce.comCRM250.59232.372.72 ▼105.29%
Cisco SystemsCSCO55.5950.523.81 ▲3630.99%
CSX CorpCSX32.3031.26-0.83 ▲6337.49%
Cintas CorporationCTAS391.30356.935.47 ▲2613.24%
Catalent IncCTLT121.43107.742.77 ▲59.28%
Cognizant Technology SolutionsCTSH73.0070.49-2.23 ▲1-0.76%
CortevaCTVA44.7641.30-2.28 ▲5055.04%
Citrix SystemsCTXS101.39122.91-4.58 ▼1417.74%
CVS CaremarkCVS81.2578.840.70 ▼3917.43%
ChevronCVX101.95105.05-1.34 ▼3-6.40%
Caesars EntertainmentCZR90.5096.64-1.67 ▼1-2.46%
Dominion ResourcesD76.0074.38-0.86 ▲3-1.50%
Delta Air Lines IncDAL40.3244.86-3.84 ▼44.84%
DuPont de NemoursDD76.0778.51-2.28 ▼2-2.31%
Deere & CompanyDE366.88318.550.37 ▲61119.69%
Discover Financial ServicesDFS130.06104.605.03 ▼61101.93%
Dollar GeneralDG236.15209.955.37 ▲1713.95%
Quest DiagnosticsDGX146.60130.953.81 ▲2017.38%
DR Horton IncDHI94.7086.590.15 ▲2820.47%
Danaher CorpDHR307.28261.928.28 ▲1732.70%
Walt Disney CoDIS177.13181.07-0.80 ▲12-2.57%
Discovery CommunicationsDISCA29.0437.39-4.23 ▲1622.44%
Dish Network CorpDISH41.9739.47-0.13 ▼2424.58%
Digital Realty Trust IncDLR157.08149.191.74 ▼199.89%
Dollar Tree IncDLTR98.77104.56-3.61 ▲10-0.80%
Dover CorpDOV169.49143.477.28 ▲5461.11%
Dow IncDOW62.0063.95-2.44 ▼3-6.82%
Domino's PizzaDPZ533.44435.289.33 ▲1736.41%pP
Duke Realty CorpDRE51.1345.947.35 ▲6139.21%pP
Darden RestaurantsDRI144.70132.091.78 ▲5173.05%
DTE Energy CoDTE119.58112.320.44 ▲32.54%
Duke EnergyDUK106.9698.683.25 ▲2015.36%
DaVita IncDVA133.17114.342.27 ▲2021.61%
Devon EnergyDVN27.0123.591.43 ▼38115.56%
DXC TechnologyDXC41.0933.725.50 ▼4299.56%
DexComDXCM516.64407.247.97 ▲829.06%pP
Electronic Arts IncEA136.34144.210.53 ▼00.00%Sell
eBay IncEBAY65.4963.024.53 ▼3324.46%
Ecolab IncECL219.65210.94-0.12 ▲1-1.23%
Consolidated EdisonED75.5276.00-1.53 ▲5-4.34%
Equifax IncEFX253.83223.408.13 ▼1939.80%
Edison InternationalEIX55.0758.51-1.60 ▼101.75%
Estee Lauder CompaniesEL328.83294.985.61 ▲6265.11%
Eastman Chemical CoEMN112.82115.88-2.60 ▼3-5.96%
Emerson Electric CoEMR101.4490.074.07 ▲5252.75%
Enphase EnergyENPH179.74148.953.50 ▲79.91%
EOG Resources IncEOG70.9369.54-0.54 ▼3753.76%
Equinix IncEQIX820.15762.665.36 ▼1513.98%
Equity ResidentialEQR84.6874.417.10 ▲3836.65%
Eversource EnergyES88.9682.481.15 ▲31.36%
Essex Property TrustESS326.86291.646.81 ▲3930.74%
Eaton CorpETN162.89136.836.55 ▲6171.90%
Entergy CorpETR106.09100.52-0.36 ▲186.09%
Etsy IncETSY178.36173.410.91 ▲5-9.64%
EvergyEVRG66.7260.622.97 ▲2115.21%
Edwards LifesciencesEW115.2196.698.49 ▲1734.36%pP
Exelon CorpEXC47.6044.391.93 ▲2111.03%
Expeditors Intl of WashingtonEXPD124.24114.846.84 ▼6567.76%
Expedia IncEXPE148.89167.24-2.01 ▼00.00%Sell
Extra Space StorageEXR175.51142.649.62 ▼5371.13%pP
Ford MotorF13.8012.382.60 ▼55102.94%
Diamondback EnergyFANG80.0570.111.02 ▼3796.54%
Fastenal CompanyFAST55.2651.082.92 ▲199.19%
FacebookFB363.51314.946.04 ▼2025.15%pP
Fortune Brands Home & SecurityFBHS99.73100.40-1.42 ▲3-6.53%
Freeport-McMoRan IncFCX36.8632.23-0.95 ▼61231.48%
FedEx CorpFDX276.27275.48-0.46 ▼6190.61%
FirstEnergy CorpFE37.8335.662.05 ▼2617.30%
F5 Networks IncFFIV211.44184.231.46 ▲3931.33%
Fidelity National Information FIS133.82149.17-0.93 ▼00.00%Sell
Fiserv IncFISV110.89110.20-2.08 ▲1-4.36%
Fifth Third BancorpFITB37.7335.10-2.40 ▼4678.14%
FleetCor TechnologiesFLT267.05271.40-3.11 ▲7-2.28%
FMC CorpFMC95.31113.17-4.19 ▼511.94%
Fox CorpFOXA36.4837.44-1.21 ▼3-4.29%
First Republic BankFRC203.75173.844.61 ▲4478.68%
Federal Realty Investment TrusFRT121.31110.502.33 ▼3827.48%
Fortinet IncFTNT303.68199.7310.00 ▲35136.13%
Fortive CorpFTV74.4968.640.16 ▲6124.27%
General DynamicsGD199.08179.402.90 ▲3829.42%
General ElectricGE104.5296.55-0.56 ▼4276.79%
Gilead Sciences IncGILD68.7866.081.82 ▼183.90%
General Mills IncGIS57.8761.53-2.28 ▼73.79%
Globe Life IncGL94.1399.67-4.49 ▼7-1.13%
Corning IncGLW40.9239.60-1.96 ▲1-2.83%
General MotorsGM55.0553.68-0.87 ▼5192.48%
Generac HoldingsGNRC415.04337.018.52 ▼69313.22%pP
Alphabet IncGOOGL2714.772325.068.20 ▲6597.18%pP
Genuine PartsGPC124.28118.191.85 ▼2621.84%
Global Payments IncGPN176.24198.76-2.51 ▼119.68%
Gap IncGPS29.1131.28-1.75 ▼3-7.58%
Garmin LtdGRMN165.73136.277.85 ▲6283.35%
Goldman Sachs GroupGS397.89330.883.68 ▲3878.00%
W.W. Grainger IncGWW438.69426.001.56 ▼229.71%
Halliburton CompanyHAL20.0022.48-1.46 ▼3-4.55%
Hasbro IncHAS97.9992.480.45 ▲51.59%
Huntington BancsharesHBAN14.7214.86-2.82 ▲7-10.10%
Hanesbrands IncHBI19.8417.88-2.16 ▲00.00%Buy
HCA HoldingsHCA250.12193.338.60 ▲54100.10%
Home DepotHD329.84309.222.54 ▲2015.13%
Hess CorpHES73.1471.59-0.11 ▼3753.88%
Hartford Financial Services GrHIG66.4058.170.02 ▲3841.43%
Huntington Ingalls IndustriesHII205.58198.05-1.00 ▼2515.74%
Hilton Worldwide HoldingsHLT126.66117.640.94 ▲5147.16%
Hologic IncHOLX75.9468.012.77 ▲26.00%
Honeywell IntlHON229.68216.061.91 ▲5549.03%
Hewlett Packard Enterprise CoHPE14.8715.08-3.50 ▲3-9.66%
HP IncHPQ29.3229.69-3.01 ▲3-8.11%
Hormel Foods CorpHRL45.4848.40-0.79 ▼12.11%
Henry Schein IncHSIC77.0373.191.58 ▲1711.32%
Host Hotels & ResortsHST16.1417.17-2.07 ▼3-3.53%
Hershey CoHSY178.59166.155.79 ▼2116.44%
Humana IncHUM419.21448.161.48 ▼11.59%
Howmet AerospaceHWM31.7430.91-0.29 ▼4977.62%
Intl Business MachinesIBM144.09137.830.15 ▼2112.77%
IntercontinentalExchangeICE120.00114.082.90 ▲3614.32%
IDEXX LaboratoriesIDXX685.20568.179.06 ▼67151.94%pP
IDEX CorpIEX227.67212.222.24 ▲3918.96%
Intl. Flavors & FragrancesIFF151.06137.092.90 ▲3028.38%
Illumina IncILMN497.24418.396.73 ▲3542.87%pP
Incyte CorporationINCY76.3083.59-1.87 ▼32.17%
IHS MarkitINFO119.61103.967.43 ▲6163.65%pP
Intel CorpINTC53.9258.66-3.01 ▼122.48%
Intuit IncINTU534.29431.259.22 ▲6590.50%pP
Intl. Paper CoIP57.8954.000.62 ▼4848.89%
Interpublic Group of CompaniesIPG36.9329.175.28 ▲4192.75%
IPG Photonics CorpIPGP181.55217.24-0.60 ▼00.00%Sell
Iqvia HoldingsIQV248.96219.336.06 ▼6369.80%
Ingersoll-Rand PlcIR49.8246.600.05 ▲61.47%
Iron Mountain IncIRM44.9738.594.23 ▼3555.02%
Intuitive SurgicalISRG1030.02860.978.24 ▲1732.37%pP
Gartner IncIT292.88211.9210.00 ▲3983.69%
Illinois Tool WorksITW227.73220.04-0.14 ▲227.84%Add
Invesco LtdIVZ24.8223.08-1.54 ▼44107.53%
JacobsJ128.89124.510.07 ▼5241.20%
JB Hunt Transport ServicesJBHT167.05158.130.01 ▲6857.39%
Johnson Controls IntlJCI72.0760.408.03 ▲6199.20%pP
Jack Henry & AssociatesJKHY173.95160.854.53 ▲152.92%
Johnson & JohnsonJNJ173.11163.962.55 ▲3814.70%
Juniper NetworksJNPR28.3925.982.74 ▲3020.50%
JPMorgan Chase & CoJPM157.50146.21-0.87 ▼3833.71%
Kellogg CompanyK63.2262.25-0.52 ▼19-1.22%
KeyCorpKEY20.3320.51-3.07 ▼3-7.85%
Keysight TechnologiesKEYS166.60146.066.09 ▲4358.05%pP
Kraft Heinz CoKHC37.2040.99-3.74 ▼35.10%
Kimco RealtyKIM21.8519.182.02 ▼3844.42%
KLA-TencorKLAC353.35292.891.38 ▲4365.15%
Kimberly-ClarkKMB133.25131.901.09 ▲3-4.06%
Kinder Morgan IncKMI17.1216.740.49 ▼3718.89%
CarMax IncKMX134.02120.223.68 ▲65.06%
Coca Cola CoKO56.6453.673.19 ▲197.42%
The Kroger CoKR41.7537.043.86 ▲2923.89%
Kansas City SouthernKSU271.77258.33-1.42 ▼6377.52%
Loews CorporationL54.9350.51-0.46 ▼3825.35%
Leidos HoldingsLDOS94.38105.261.05 ▼00.00%Sell
Leggett & PlattLEG48.1846.01-1.54 ▼5320.15%
Lennar CorpLEN104.0593.511.42 ▲3634.80%
Laboratory Corp. of AmericaLH298.25256.605.70 ▲6370.16%
L3Harris TechnologiesLHX231.29209.634.22 ▲2120.38%
Linde plcLIN305.87282.482.26 ▲3913.85%
LKQ CorpLKQ50.8344.713.92 ▼4365.57%
Eli Lilly & CoLLY263.44209.889.13 ▲3463.94%pP
Lockheed MartinLMT362.05379.44-0.64 ▼00.00%Sell
Lincoln NationalLNC67.3659.45-1.63 ▲00.00%Buy
Alliant EnergyLNT60.8054.773.14 ▲2118.47%
Lowe's CompaniesLOW190.16186.470.63 ▼6568.13%
Lam ResearchLRCX647.96572.370.88 ▲4375.40%
Lumen TechnologiesLUMN11.7513.52-2.31 ▼27.48%
Southwest Airlines CoLUV50.7256.88-5.33 ▼78.28%
Las Vegas SandsLVS40.8754.05-6.49 ▼927.37%
Lamb Weston HoldingsLW65.0879.16-3.34 ▼314.14%
LyondellBasell Industries NVLYB99.45103.78-2.83 ▼3-6.57%
Live Nation EntertainmentLYV85.4185.67-1.61 ▼3-12.34%
Mid-America Apartment CommunitMAA191.07156.249.99 ▲4453.40%
MastercardMA374.53361.441.78 ▼233.84%
Marriott IntlMAR141.59135.97-0.72 ▲1-3.72%
Masco CorpMAS60.4360.57-1.26 ▲7-3.98%
McDonald's CorpMCD236.26226.632.89 ▲205.76%
Microchip TechnologyMCHP149.73138.15-1.97 ▲00.00%Buy
McKesson CorpMCK199.93188.031.49 ▲217.11%
Moody's CorpMCO384.97330.528.87 ▲2233.67%pP
Mondelez IntlMDLZ61.7760.942.90 ▼207.31%
Medtronic IncMDT128.64121.162.24 ▲4919.44%
MetLife IncMET60.7157.12-3.06 ▼4150.53%
MGM Resorts IntlMGM39.8137.25-0.82 ▼5183.29%
Mohawk IndustriesMHK201.29175.75-0.49 ▲46105.57%
McCormick & CoMKC83.4389.19-2.14 ▼409.01%
MarketAxess HoldingsMKTX485.70491.52-0.55 ▲223.82%
Martin Marietta MaterialsMLM366.63330.611.12 ▲6160.70%
Marsh & McLennan CompaniesMMC149.89132.647.43 ▲2428.16%pP
3M CoMMM198.13191.390.59 ▼6227.05%
Monster BeverageMNST96.9790.490.64 ▲6549.76%
Altria GroupMO47.3548.65-1.59 ▲7-1.28%
The Mosaic CompanyMOS31.4928.31-1.86 ▼5280.36%
Marathon PetroleumMPC57.4157.45-1.17 ▼3-12.09%
Monolithic Power SystemsMPWR461.79365.255.78 ▲625.61%
Merck & CoMRK75.4478.320.29 ▼00.00%Sell
Moderna IncMRNA413.72223.8910.00 ▲912287.31%
Marathon OilMRO11.9610.910.71 ▼37109.09%
Morgan StanleyMS99.7381.735.76 ▲4291.09%
MSCI IncMSCI628.90489.469.63 ▲69103.68%pP
MicrosoftMSFT289.46259.277.94 ▲6976.12%
Motorola SolutionsMSI228.52197.808.45 ▼5050.86%pP
M&T Bank CorporationMTB137.98147.99-4.88 ▼74.66%
Mettler-Toledo IntlMTD1521.691327.888.09 ▲1931.95%pP
Micron TechnologyMU82.0075.09-1.98 ▲00.00%Buy
Maxim Integrated ProductsMXIM100.6891.901.54 ▼6275.77%
Norwegian Cruise Line HoldingsNCLH24.8928.95-2.97 ▼47.82%
Nasdaq OMX GroupNDAQ188.72161.468.52 ▲6871.92%pP
NextEra Energy IncNEE80.6174.631.65 ▲33.87%
Newmont GoldcorpNEM59.8266.33-3.31 ▼75.41%
Netflix IncNFLX520.55504.880.94 ▼▼6-1.43%dSell
NiSource IncNI25.4024.340.23 ▼205.66%
Nike IncNKE172.80142.358.94 ▲612.27%
NortonLifeLockNLOK23.9926.011.70 ▼00.00%Sell
Nielsen Holdings NVNLSN23.1824.53-3.11 ▼00.00%Sell
Northrop GrummanNOC362.11337.262.41 ▼1913.27%
National Oilwell VarcoNOV13.4515.49-2.36 ▼3-2.75%
ServiceNowNOW590.68522.875.43 ▲711.17%
NRG Energy IncNRG43.8936.875.60 ▲69.86%
Norfolk SouthernNSC256.01269.35-2.53 ▼11.19%
NetApp IncNTAP82.1772.772.24 ▼4272.70%
Northern TrustNTRS115.37106.500.41 ▼3823.68%
Nucor CorpNUE104.3183.913.83 ▼2583.19%
NVIDIA CorpNVDA203.66164.798.05 ▼71219.02%
NVR IncNVR5212.954743.492.35 ▲6148.94%
Newell Brands IncNWL25.4626.71-1.32 ▼1-1.39%
News CorpNWSA24.7223.87-1.69 ▼3955.18%
NXP Semiconductors NVNXPI213.75181.461.19 ▲6181.95%
Realty Income CorpO70.6266.192.59 ▲2512.65%
Old Dominion Freight LineODFL272.72240.052.42 ▲6260.41%
OrganonOGN29.5033.49-6.69 ▲1019.00%
ONEOK IncOKE52.5648.231.64 ▼3756.85%
Omnicom Group IncOMC74.0878.07-3.00 ▼2-2.32%
Oracle CorpORCL89.5276.767.71 ▲3549.30%
O'Reilly AutomotiveORLY603.45537.188.16 ▲2228.47%
Otis WorldwideOTIS90.1476.198.85 ▲5343.03%pP
Occidental PetroleumOXY26.3924.420.87 ▼3662.50%
Paycom SoftwarePAYC466.45358.093.84 ▲520.87%
Paychex IncPAYX115.41101.798.03 ▲6144.06%pP
People's United FinancialPBCT16.2517.19-4.35 ▼3-3.50%
PACCAR IncPCAR80.0491.18-3.44 ▼78.62%
Healthpeak PropertiesPEAK36.3532.904.61 ▲4327.19%
Public Service Enterprise GrouPEG63.8659.930.37 ▲33.42%
Penn National Gaming IncPENN71.8489.94-3.64 ▲1520.65%
Pepsico IncPEP154.33145.925.67 ▲198.02%
Pfizer IncPFE45.0738.555.59 ▲1723.55%
Principal Financial GroupPFG64.8658.58-0.17 ▲3835.13%
Procter & Gamble CoPG141.41134.403.12 ▲43.29%
Progressive CorpPGR96.9294.24-1.13 ▼4-2.59%
Parker HannifinPH298.53291.75-0.21 ▲5-2.70%
PulteGroup IncPHM52.9551.05-0.91 ▼286.97%
Packaging Corp. of AmericaPKG140.57133.94-2.01 ▲1-0.76%
PerkinElmer IncPKI185.43145.838.17 ▲1331.10%
Prologis IncPLD129.71118.226.40 ▲1921.53%
Philip Morris IntlPM99.2193.253.56 ▼3522.47%
PNC Financial Services GroupPNC190.27173.430.33 ▼3851.28%
Pentair IncPNR77.1063.864.89 ▲5585.74%
Pinnacle West CapitalPNW80.3484.85-0.13 ▼00.00%Sell
Pool CorpPOOL481.09426.116.08 ▼1836.42%
PPG Industries IncPPG164.23158.45-0.64 ▼5545.54%
PPL CorpPPL29.2328.04-0.85 ▲00.00%Buy
Perrigo CoPRGO48.9744.502.77 ▲127.13%
Prudential FinancialPRU104.7694.170.40 ▼3838.21%
Public StoragePSA304.73273.438.82 ▼5048.37%pP
Phillips 66PSX73.9682.24-3.02 ▼3-2.72%
PTC IncPTC135.37127.362.01 ▼6276.82%
PVH CorpPVH110.2499.71-1.13 ▲00.00%Buy
Quanta ServicesPWR92.3580.990.03 ▲61115.92%
Pioneer Natural Resources CoPXD151.55155.12-1.31 ▼3-12.04%
PaypalPYPL279.54255.484.36 ▼68152.07%
QUALCOMM IncQCOM146.28134.932.60 ▲52.29%
Qorvo IncQRVO195.02176.041.97 ▲6591.69%
Royal Caribbean CruisesRCL78.9286.18-2.35 ▼3-14.20%
Everest Re GroupRE262.67245.62-1.62 ▲00.00%Buy
Regency CentersREG66.4060.092.37 ▼3838.83%
Regeneron PharmaceuticalsREGN610.86529.396.78 ▲1218.28%pP
Regions FinancialRF19.9618.87-3.29 ▼4356.18%
Robert Half IntlRHI99.7984.234.42 ▲3853.74%
Raymond James FinancialRJF133.88118.291.50 ▼4974.39%
Ralph LaurenRL123.14111.08-2.33 ▲00.00%Buy
ResMed IncRMD274.69222.999.92 ▲1032.62%
Rockwell AutomationROK314.33273.356.09 ▲6564.88%pP
Rollins IncROL38.1634.902.60 ▲36.68%
Roper IndustriesROP487.96448.187.21 ▲1716.03%
Ross Stores IncROST123.09117.64-0.63 ▲5-2.80%
Republic Services IncRSG118.31106.197.20 ▲2123.01%
Raytheon TechnologiesRTX87.5881.531.72 ▼3829.63%
SBA CommunicationsSBAC347.01302.498.02 ▲1619.55%pP
StarbucksSBUX119.05110.044.62 ▲4940.67%
Charles Schwab CorpSCHW71.9363.750.36 ▼4488.45%
Sealed AirSEE58.7152.004.12 ▼6282.39%
Sherwin-Williams CoSHW296.95265.763.61 ▲1917.37%
SVB Financial GroupSIVB589.70503.521.51 ▼61145.71%
J. M. Smucker CoSJM127.90133.51-0.42 ▼00.00%Sell
Schlumberger LtdSLB28.4230.51-1.03 ▼3-7.12%
Snap-on IncSNA224.44228.71-2.97 ▼7-4.28%
Synopsys IncSNPS292.43257.675.41 ▲1814.60%
Southern CompanySO64.7061.51-0.13 ▲194.93%
Simon Property GroupSPG135.20116.781.99 ▼3869.11%
S&P GlobalSPGI441.58370.558.03 ▲2128.17%pP
Sempra EnergySRE132.33135.89-1.45 ▼2-1.24%
Steris CorpSTE216.29197.344.21 ▲2016.43%
State Street CorpSTT90.0080.511.02 ▲56.81%
Seagate TechnologySTX92.1581.42-0.36 ▲4381.58%
Constellation BrandsSTZ218.80231.74-2.09 ▼71.42%
Stanley Black & DeckerSWK196.61194.73-0.82 ▼6133.26%
Skyworks SolutionsSWKS186.03174.722.52 ▲63.79%
Synchrony FinancialSYF49.4041.902.88 ▼5199.19%
Stryker CorpSYK262.56245.962.68 ▲5432.61%
Sysco CorpSYY73.9278.86-3.45 ▼71.96%
AT&T IncT27.9629.84-3.95 ▼105.09%
Molson Coors BrewingTAP49.1053.58-3.21 ▼31.58%
TransDigm Group IncTDG629.11614.021.42 ▼6122.63%
Teledyne TechnologiesTDY458.18414.142.90 ▲3927.67%
TE Connectivity LtdTEL149.62127.773.55 ▲6281.36%
Teradyne IncTER126.87118.12-0.04 ▲4345.39%Add
Truist Financial CorpTFC56.6056.93-2.61 ▲7-6.09%
TeleflexTFX380.88411.12-1.11 ▼30.08%
Target CorpTGT260.09217.199.61 ▼68131.19%pP
TJX CompaniesTJX69.3165.610.10 ▲10.17%
Thermo Fisher ScientificTMO538.20490.245.62 ▲711.15%
T-Mobile USTMUS142.23135.613.60 ▼6858.77%
Tapestry IncTPR44.0138.21-1.24 ▲46154.39%
Trimble NavigationTRMB89.3674.833.65 ▲63120.10%
T. Rowe Price GroupTROW214.00178.307.18 ▲3850.25%pP
The Travelers CompaniesTRV152.82146.24-1.14 ▼4-0.86%
Tractor Supply CoTSCO187.27170.311.60 ▼3328.93%
Tesla Motors IncTSLA699.10609.810.81 ▲69492.30%
Tyson Foods IncTSN71.1275.82-3.87 ▼72.58%
Trane TechnologiesTT197.00170.967.57 ▲5593.14%
Take-Two Interactive SoftwareTTWO158.30180.59-1.85 ▼77.89%
Twitter IncTWTR67.3760.833.97 ▲6-1.22%
Texas InstrumentsTXN192.96175.261.69 ▲6263.85%
Textron IncTXT72.6160.664.26 ▲6176.71%
Tyler TechnologiesTYL494.01438.617.05 ▲814.26%
Under Armour IncUAA25.0019.51-0.99 ▲00.00%Buy
United Continental HoldingsUAL47.6253.23-3.50 ▼45.38%
UDR IncUDR54.8847.178.44 ▲3836.25%
Universal Health ServicesUHS152.77144.921.48 ▼5133.31%
Ulta SalonULTA352.99314.151.96 ▼3830.74%
Unitedhealth GroupUNH415.12387.853.23 ▼2219.63%
Unum GroupUNM26.6328.55-1.98 ▼00.00%Sell
Union PacificUNP220.50214.28-0.35 ▼386.78%
United Parcel ServiceUPS192.60189.461.90 ▼6180.56%
United Rentals IncURI331.45288.610.69 ▲62138.54%
U.S. BancorpUSB57.0053.62-1.01 ▼4141.86%
Visa IncV241.40227.564.75 ▼2514.59%
V.F. CorpVFC80.6283.89-0.67 ▼3-6.30%
ViacomCBSVIAC41.5047.75-1.59 ▲1911.68%
Valero EnergyVLO66.5074.55-3.34 ▼3-7.14%
Vulcan MaterialsVMC181.16167.170.22 ▲6144.88%
Vornado Realty TrustVNO42.7046.62-1.34 ▼22.60%
Verisk AnalyticsVRSK188.13178.132.54 ▲30.73%
VeriSign IncVRSN213.91222.871.90 ▼00.00%Sell
Vertex PharmaceuticalsVRTX200.67210.55-2.05 ▲4723.19%
Ventas IncVTR58.3055.273.36 ▼3811.60%
ViatrisVTRS14.2515.19-1.73 ▼7-0.07%
Verizon CommunicationsVZ55.2257.37-2.01 ▼102.70%
Westinghouse Air Brake Techn.WAB86.1378.961.28 ▲3818.80%
Waters CorpWAT395.47319.019.98 ▲4287.15%
Walgreens Boots AllianceWBA47.1051.05-4.26 ▼51.94%
Western DigitalWDC68.7662.65-1.69 ▼3760.73%
Wisconsin EnergyWEC96.3191.060.28 ▲30.34%
Welltower IncWELL85.1876.018.04 ▼3825.91%
Wells Fargo & CoWFC48.7739.432.58 ▲3671.54%
Whirlpool CorpWHR220.55225.82-1.52 ▲7-3.79%
Willis Tower Watson plcWLTW215.98241.90-5.57 ▼74.58%spBuy+
Waste ManagementWM147.84134.496.33 ▲2224.29%
Williams CompaniesWMB25.0624.580.19 ▼3617.05%
Wal-Mart StoresWMT145.23138.331.35 ▲22.02%
W.R. BerkleyWRB73.4776.34-1.87 ▼10.07%
WestRock CoWRK48.8151.78-3.47 ▼2-0.83%
West Pharmaceutical ServicesWST427.49344.568.71 ▲1744.17%pP
Western Union CoWU22.7024.47-3.43 ▼72.95%
Weyerhaeuser CoWY34.5536.08-2.58 ▲7-2.80%
Wynn Resorts LtdWYNN98.90120.15-5.15 ▼412.69%
Xcel Energy IncXEL69.0866.71-0.61 ▲3-0.58%
Xilinx IncXLNX150.19126.113.11 ▲53.59%
Exxon MobilXOM57.8654.870.28 ▼3539.69%
DENTSPLY IntlXRAY60.2959.61-0.88 ▼4123.80%
Xylem IncXYL128.80109.636.01 ▲5573.49%pP
Yum! Brands IncYUM134.03114.774.76 ▲5444.09%
Zimmer Biomet HoldingsZBH149.00165.06-2.07 ▼85.82%
Zebra TechnologiesZBRA562.27475.275.35 ▲65137.12%pP
Zions BancorpZION54.9950.10-2.20 ▲00.00%Buy
Zoetis IncZTS201.88179.098.67 ▲1620.53%pP

Weekly reversal levels as of the close on August 6, 2021
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
American Campus CommunitiesACC49.7045.434.97 ▼4432.60%
Acadia Healthcare CompanyACHC62.5255.350.76 ▼62117.92%
ACI Worldwide IncACIW32.4238.16-3.85 ▼513.45%
AECOM TechnologyACM62.6557.75-0.55 ▲4660.77%
Adient plcADNT38.6044.68-2.83 ▼3-3.76%
Alliance Data SystemsADS94.22107.84-3.28 ▼30.56%
American Eagle OutfittersAEO34.5129.112.04 ▼51193.95%
American Financial GroupAFG131.92117.361.21 ▲4380.34%
AGCO CorporationAGCO135.35119.53-1.71 ▲55117.92%
Apartment Income REITAIRC51.6745.316.26 ▲2627.93%
ALLETE IncALE72.5567.221.07 ▲3421.22%
Antero Midstream PartnersAM9.209.131.18 ▼6294.09%
Amedisys IncAMED191.34268.73-1.47 ▼1326.37%
Affiliated Managers GroupAMG164.61139.433.11 ▼43115.32%
Amkor TechnologyAMKR27.4520.263.08 ▲43112.63%
AutoNation IncAN117.2388.977.32 ▲56178.13%
Arrow ElectronicsARW118.52108.250.04 ▲5364.25%
Arrowhead PharmaceuticalsARWR64.7976.16-1.62 ▼50.34%
Associated Banc-CorpASB20.7220.94-3.64 ▼3-9.86%
On Assignment IncASGN104.2492.78-0.61 ▲6366.36%
Ashland IncASH84.4389.53-1.84 ▼11.24%
AptarGroup IncATR128.43141.51-4.77 ▼26.09%
Avient Corp.AVNT47.9044.95-1.36 ▼6163.31%
Avnet IncAVT41.8039.02-2.12 ▲11.06%
Axon EnterpriseAXON192.59154.006.43 ▲821.52%pP
Acuity Brands IncAYI178.98159.81-0.06 ▼3867.88%
Aspen TechnologyAZPN147.97138.411.03 ▲41.60%
BrunswickBC104.1989.780.56 ▲6384.80%
Brinks CoBCO79.2473.41-0.14 ▲3835.20%
Belden IncBDC52.9346.220.35 ▼3844.90%
Brighthouse FinancialBHF47.1141.96-1.88 ▲00.00%Buy
BJ's Wholesale ClubBJ51.8145.663.36 ▲74127.54%
Black Hills CorpBKH70.2565.470.62 ▲3810.09%
TopBuild CorpBLD218.84189.74-0.96 ▲17.57%
Builders FirstSourceBLDR47.2941.29-0.77 ▲23.91%
Blackbaud IncBLKB72.6568.870.55 ▼3018.73%
Bank of HawaiiBOH85.5587.63-2.74 ▲7-4.22%
Brooks AutomationBRKS85.2393.95-1.58 ▼3-2.32%
Brown & Brown IncBRO54.4851.023.74 ▼2116.19%
Brixmor Property GroupBRX23.4720.822.14 ▼3846.69%
BancorpSouth IncBXS27.4429.22-4.95 ▼72.04%
Boyd Gaming CorpBYD59.1052.29-1.62 ▼53150.32%
Cable ONECABO1968.971835.292.29 ▲42.47%
CACI InternationalCACI252.31252.021.76 ▼202.42%
Avis Budget GroupCAR83.5868.540.01 ▲61150.84%
Casey's General StoresCASY195.45208.37-4.60 ▲71.07%
Cathay General BancorpCATY39.8037.03-2.65 ▲00.00%Buy
Cracker Barrel Old Country StoCBRL134.91157.09-4.68 ▼76.73%
Commerce BancsharesCBSH70.8276.04-3.06 ▼71.37%
Cabot CorpCBT53.9952.33-1.83 ▼4331.36%
Chemours CoCC33.6530.280.82 ▼6197.94%
Cabot MicroelectronicsCCMP124.01162.85-4.20 ▼1325.18%
Ceridian HCM HoldingsCDAY102.5090.132.79 ▲63.62%
CDK Global IncCDK46.6951.44-3.91 ▼77.29%
Cullen/Frost BankersCFR115.70105.01-2.88 ▲00.00%Buy
Colfax CorporationCFX48.0542.861.19 ▲3836.90%
Cognex CorporationCGNX86.2379.972.78 ▲51.93%
Churchill Downs IncCHDN195.65207.56-2.66 ▲▲132.88%dBuy
Chemed CorpCHE466.81490.82-0.62 ▼70.89%
Choice Hotels International InCHH119.90112.571.26 ▼5440.88%
ChampionXCHX23.4621.11-0.49 ▼3793.72%
CIENA CorpCIEN56.8653.881.50 ▼9-5.23%
CIT Group IncCIT52.7746.30-1.58 ▲42110.24%
Cliffs Natural ResourcesCLF24.0218.263.69 ▲61250.66%
Clean Harbors IncCLH99.8085.872.32 ▲3944.39%
Commercial MetalsCMC32.2228.961.41 ▲2543.14%
Compass Minerals IntlCMP67.9862.880.22 ▲3-2.23%
ConcentrixCNXC164.28136.713.65 ▼58135.57%
Cinemark HoldingsCNK15.6320.98-4.17 ▼3-1.49%
CNO Financial GroupCNO23.1124.49-3.92 ▼7-1.01%
CNX Resources IncCNX11.8913.92-2.21 ▼31.74%
Coherent IncCOHR242.04230.310.06 ▼3974.05%
Columbia Sportswear CompanyCOLM103.09104.29-1.51 ▲7-4.11%
Cyrusone IncCONE75.7170.380.51 ▼00.00%wBuy
CoreSite RealtyCOR140.77130.185.25 ▼910.83%
Coty IncCOTY8.608.08-0.48 ▼3872.69%
Capri HoldingsCPRI59.1447.880.36 ▲47188.77%
Camden Property TrustCPT147.87121.739.77 ▲4454.69%pP
Crane CoCR98.7087.430.86 ▲3855.36%
Cree IncCREE95.77101.78-1.77 ▲12-6.29%
Carter's IncCRI102.2596.62-0.21 ▼163.80%
Cerence IncCRNC105.4694.542.13 ▼9-2.42%
Crocs IncCROX140.8196.438.76 ▲61292.89%pP
Cirrus Logic IncCRUS79.2478.951.44 ▼▼5-7.72%dSell
Carlisle CompaniesCSL205.51179.135.14 ▲4158.09%
Cousins PropertiesCUZ39.4636.313.38 ▲3820.27%
CommVault SystemsCVLT75.9069.603.78 ▼3970.56%
Curtiss-Wright CorpCW120.65123.67-2.28 ▼3-6.33%
Dana Holding CorpDAN23.7822.15-2.27 ▲4356.96%Add
Darling InternationalDAR70.8061.24-0.39 ▲61170.02%
Donaldson CompanyDCI67.5361.033.80 ▲4331.15%
Deckers OutdoorDECK434.70332.337.91 ▲63132.16%
Douglas Emmett IncDEI32.7634.52-0.11 ▼00.00%Sell
Dick's Sporting GoodsDKS107.5584.256.31 ▲62194.82%
Physicians Realty TrustDOC18.6018.240.88 ▼181.58%
DT MidstreamDTM44.2639.461.53 ▲53.73%
Dycom IndustriesDY72.8280.39-4.15 ▲102.91%
Emergent BioSolutionsEBS60.8173.48-1.80 ▲2338.44%
EastGroup PropertiesEGP174.55159.586.66 ▲6139.99%
Encompass HealthEHC80.7783.81-1.52 ▲7-1.04%
Callaway Golf CoELY33.1129.190.54 ▼3658.80%
EMCOR Group IncEME121.33110.341.36 ▼3953.86%
Energizer HoldingsENR40.8044.83-3.93 ▲99.33%
EnerSysENS97.9789.791.67 ▲4333.18%
EnvestnetENV76.5172.660.57 ▼9-3.63%
Entertainment Properties TrustEPR50.5747.182.24 ▼3752.32%
EQT CorporationEQT18.5520.65-0.49 ▼1-1.98%
Essent GroupESNT47.9044.00-1.91 ▲00.00%Buy
Equitrans MidstreamETRN8.448.77-0.26 ▼3-6.03%
Evercore PartnersEVR132.29124.94-0.98 ▼6199.50%
East West BancorpEWBC75.3966.12-0.38 ▲4198.08%
ExelixisEXEL17.2521.26-6.57 ▼922.61%
Eagle Materials IncEXP145.44123.660.77 ▲6187.16%
First American FinancialFAF68.2360.512.11 ▲2116.85%
FirstCash IncFCFS83.5474.251.83 ▲2220.81%
FTI Consulting IncFCN144.43132.811.16 ▲2324.46%
FactSet Research SystemsFDS362.19327.953.16 ▲154.14%
First Financial BanksharesFFIN49.6945.450.27 ▼4361.33%
Federated HermesFHI32.6030.991.57 ▼227.27%
First Horizon NationalFHN15.9716.78-3.98 ▼3-4.72%
Fair Isaac CorpFICO477.61522.551.68 ▼00.00%Sell
Five BelowFIVE203.60177.781.18 ▲6295.02%
Foot Locker IncFL54.7352.25-0.31 ▼6158.59%
Flowers FoodsFLO22.8924.32-0.93 ▼00.00%Sell
Fluor CorporationFLR16.9119.03-3.39 ▲71.91%
Flowserve CorpFLS40.2039.300.37 ▼4129.43%
F.N.B. CorporationFNB11.8112.24-3.59 ▼3-7.85%
Fox Factory HoldingFOXF158.18140.412.51 ▲4380.28%
First Industrial Realty TrustFR55.1549.436.98 ▼6133.86%pP
First Solar IncFSLR93.1579.761.98 ▲65.40%
Fulton FinancialFULT15.9916.26-3.17 ▲2-5.34%
Genpact LtdG50.5544.905.42 ▲2520.07%
GATX CorpGATX92.7994.05-2.45 ▲7-4.78%
Glacier Bancorp IncGBCI54.2255.78-3.45 ▼3-5.38%
Greif IncGEF61.4255.70-0.13 ▲5463.57%
Graco IncGGG78.2872.312.43 ▲5550.02%
Graham Holdings CoGHC640.41598.741.80 ▼3840.12%
GameStop CorpGME151.77141.63-0.14 ▼502875.88%
Globus MedicalGMED80.4970.848.02 ▼4349.11%
Gentex CorpGNTX32.9734.67-2.84 ▲7-3.16%
Grocery Outlet Holding CooGO32.5835.87-2.15 ▼126.97%
Goodyear Tire & RubberGT16.2617.25-3.29 ▼3-8.47%
GXO LogisticsGXO64.0054.691.62 ▲6390.72%
Haemonetics CorpHAE58.4882.48-5.20 ▲1514.30%
Hain Celestial GroupHAIN40.0539.45-1.59 ▲388.92%
Halozyme TherapeuticsHALO40.5044.46-0.86 ▼00.00%Sell
Healthcare Services GroupHCSG26.1630.40-2.24 ▼21.54%
Hawaiian Electric IndustriesHE43.8341.350.42 ▲2216.88%
Helen of TroyHELE226.48212.540.55 ▲8-0.33%
HollyFrontierHFC29.0233.40-3.55 ▼46.69%
Highwoods PropertiesHIW47.2043.752.83 ▼3725.70%
Harley-DavidsonHOG39.8244.64-2.12 ▼22.28%
Home BancsharesHOMB21.8724.99-6.26 ▼710.59%
Hudson Pacific PropertiesHPP27.0528.45-0.75 ▼00.00%Sell
HealthEquity IncHQY73.1778.84-0.43 ▼00.00%Sell
Healthcare Realty TrustHR31.3930.310.74 ▲191.39%
H&R Block IncHRB25.2822.401.99 ▲2745.37%
Hill-Rom HoldingsHRC134.79108.767.47 ▲3840.70%
Hubbell IncHUBB200.24181.112.29 ▲57.78%
Hancock WhitneyHWC44.9840.15-1.14 ▼4192.30%
Hexcel CorpHXL57.1059.510.19 ▼1-3.89%
IAA IncIAA54.4259.640.29 ▲00.00%Sell
Integra LifeSciences HoldingsIART71.4365.87-0.10 ▲3826.72%
Interactive Brokers GroupIBKR63.5167.55-3.60 ▲70.41%
International BancsharesIBOC42.2044.03-4.89 ▼4-4.25%
ICU Medical IncICUI193.30208.12-1.24 ▼134.00%
IdaCorp IncIDA106.6798.162.65 ▲219.18%
II-VI IncIIVI68.3673.82-0.05 ▼14-0.25%
IngredionINGR86.1092.09-2.68 ▼30.49%
Iridium CommunicationsIRDM42.7637.491.09 ▲23.61%
ITT CorpITT97.7586.922.97 ▲6153.31%
Jack in the Box IncJACK101.40110.84-1.89 ▼00.00%Sell
Jazz Pharmaceuticals plcJAZZ150.04177.17-0.42 ▼00.00%Sell
JBG Smith PropertiesJBGS31.0533.19-0.13 ▼51.40%
Jabil Circuit IncJBL59.6751.853.87 ▲4362.90%
JetBlue AirwaysJBLU15.2518.24-5.56 ▼712.46%spBuy
j2 Global IncJCOM138.09120.997.33 ▼3973.28%
Jefferies Financial GroupJEF34.9229.592.40 ▲5195.96%
Janus Henderson groupJHG41.9935.695.34 ▲4467.96%
Jones Lang LasalleJLL251.74181.595.19 ▲40115.16%
John Wiley & SonsJW.A58.8652.610.02 ▼3560.60%
Nordstrom IncJWN36.0036.38-1.54 ▲2-15.83%
KAR Auction ServicesKAR18.7116.29-0.44 ▲00.00%Buy
KB HomeKBH41.8744.17-2.93 ▲6-4.00%
KBR IncKBR38.1335.790.37 ▼3841.22%
Kirby CorpKEX57.6662.53-2.87 ▼3-2.40%
Kemper CorpKMPR65.7574.17-4.91 ▼1113.76%
Kennametal IncKMT36.5238.08-2.72 ▲80.60%
Kinsale Capital GroupKNSL185.22166.311.14 ▲12.78%
Knight TransportationKNX49.1745.861.48 ▲4-0.77%
Kohl's CorpKSS52.9747.97-1.89 ▼38104.12%
Kilroy Realty CorpKRC66.8970.450.54 ▼00.00%Sell
Lithia Motors IncLAD365.06332.210.38 ▲41.76%
Lamar Advertising CoLAMR110.7795.363.17 ▲3925.36%
Lancaster ColonyLANC189.22184.952.96 ▼6222.24%
Lear CorpLEA169.52179.90-2.58 ▼3-6.70%
Lincoln Electric HoldingsLECO139.51124.384.27 ▲6157.64%
Littelfuse IncLFUS264.05245.61-0.89 ▲1-1.11%
Ligand PharmaceuticalsLGND110.03133.52-2.17 ▼32.63%
LHC GroupLHCG188.38210.901.16 ▼00.00%Sell
Lennox IntlLII333.80334.51-0.52 ▼3-6.07%
Lumentum HoldingsLITE81.2686.13-0.49 ▲224.07%
LivaNovaLIVN84.3276.291.18 ▲4247.96%
Grand Canyon EducationLOPE89.5597.63-2.87 ▲134.64%
Louisiana-PacificLPX56.9452.52-2.64 ▼61105.93%
Lattice SemiconductorLSCC61.5245.993.27 ▲68226.02%
Life Storage IncLSI120.2796.6210.00 ▲5273.99%
Landstar System IncLSTR157.60161.29-2.75 ▲2-3.49%
Macerich CoMAC16.8414.293.46 ▼3768.23%
ManpowerGroupMAN117.93108.400.47 ▼3831.72%
Manhattan AssociatesMANH166.43132.805.57 ▲3666.50%
Masimo CorpMASI276.06240.206.30 ▲612.69%
Mattel IncMAT22.0218.390.67 ▲5496.26%
Mercury GeneralMCY59.5858.05-0.54 ▼3830.52%
MDU Resources GroupMDU32.8830.27-1.20 ▲4134.81%
Medpace HoldingsMEDP177.89162.352.41 ▼68114.20%
Middleby CorpMIDD193.39161.264.94 ▲61114.69%
MKS Instruments IncMKSI156.87172.33-2.93 ▼3-1.86%
Herman Miller IncMLHR43.1241.98-0.19 ▼4624.30%
MAXIMUS IncMMS83.9989.19-1.46 ▼00.00%Sell
Molina HealthcareMOH265.06243.372.51 ▲4435.93%
Medical Properties TrustMPW20.3121.42-1.43 ▲7-2.37%
Mercury Computer SystemsMRCY55.9069.05-1.72 ▼1312.72%
Mine Safety Appliances CoMSA160.60157.340.14 ▼5128.84%
MSC Industrial Direct CoMSM85.9490.79-1.74 ▼20.69%
MGIC Investment CorpMTG14.4313.11-0.78 ▲4448.15%
Minerals TechnologiesMTX79.9573.95-0.79 ▲5254.67%
MasTecMTZ94.2590.98-1.11 ▼51101.82%
Murphy OilMUR21.5618.532.15 ▼3576.00%
Murphy USA IncMUSA150.03135.242.16 ▲48.48%
National InstrumentsNATI42.2940.890.67 ▲1-4.97%
NavientNAVI21.5415.948.78 ▼39115.40%pP
Neurocrine BiosciencesNBIX89.57101.21-0.38 ▼223.99%
NCR CorpNCR41.3840.790.25 ▼4483.99%
Nordson CorpNDSN224.92209.593.53 ▲2111.25%
Neogen CorpNEOG43.7743.01-1.30 ▼3512.74%
NewMarket CorpNEU327.83351.79-5.49 ▲2314.30%
National Fuel Gas CoNFG53.0749.610.60 ▼2519.53%
Ingevity CorpNGVT82.4276.900.73 ▼4338.66%
New Jersey ResourcesNJR39.0641.17-2.90 ▼3-0.26%
Nektar TherapeuticsNKTR15.7718.48-2.94 ▼1714.99%
National Retail PropertiesNNN48.4245.302.64 ▼3816.48%
National Storage AffiliatesNSA54.3844.859.31 ▲5264.04%pP
Insperity IncNSP101.9289.213.21 ▲6159.20%
NetScout SystemsNTCT27.7527.330.27 ▼10-5.26%
Nu Skin EnterprisesNUS55.6257.24-1.63 ▼3-5.92%
NuVasive IncNUVA60.1766.88-1.77 ▼00.00%Sell
Envista HoldingsNVST41.1738.040.38 ▼5275.34%
nVent ElectricNVT33.2928.391.94 ▲3859.82%
Northwestern CorpNWE62.5963.98-1.71 ▲7-1.66%
New York Community BancorpNYCB12.1811.09-1.17 ▲13.22%
New York Times CoNYT47.7843.39-0.72 ▲00.00%Buy
Owens CorningOC95.8390.29-1.22 ▼6160.33%
Corporate Office Properties TrOFC28.6827.582.74 ▼388.31%
OGE Energy CorpOGE35.0432.850.86 ▲186.89%
ONE Gas IncOGS74.2576.54-1.57 ▲11-0.08%
Omega Healthcare InvestorsOHI35.1237.60-0.34 ▼122.31%
Universal Display CorpOLED209.15207.90-0.01 ▲1-11.19%
Ollie's Bargain OutletOLLI88.7885.171.12 ▲2-3.85%
Olin CorpOLN46.4636.592.33 ▼46252.50%
Old Republic IntlORI24.9523.050.58 ▼4149.04%
Oshkosh CorpOSK114.95111.11-1.19 ▼3741.04%
Bank OZKOZK43.1637.890.10 ▲4174.38%
PacWest BancorpPACW41.8236.55-1.12 ▼3872.31%
Prosperity BancsharesPB69.8472.81-3.18 ▼3-2.36%
PotlatchDelticPCH51.1855.59-2.90 ▼71.39%
Paylocity Holding CorpPCTY241.80181.154.46 ▲624.38%
Patterson CompaniesPDCO29.4832.83-2.81 ▼63.03%
Pebblebrook Hotel TrustPEB22.3221.69-0.79 ▼3823.93%
Penumbra IncPEN263.94278.56-0.42 ▼3-5.32%
Progyny IncPGNY48.2655.740.23 ▼00.00%Sell
Polaris IndustriesPII131.47123.130.08 ▼6350.80%
Park Hotels & ResortsPK18.7720.71-3.03 ▼43.84%
Pinnacle Financial PartnersPNFP96.3981.411.15 ▲41115.98%
PNM Resources IncPNM47.7148.97-1.86 ▼61.63%
Post Holdings IncPOST107.75109.98-2.96 ▼3-2.31%
Pilgrim's CorpPPC21.2823.22-3.56 ▲70.65%
PROG HoldingsPRG44.3450.10-2.82 ▼77.14%
Primerica IncPRI148.54153.89-3.07 ▼7-1.33%
PS Business ParksPSB153.13155.75-0.56 ▲5-3.01%
Papa John's IntlPZZA119.8799.156.69 ▲1725.26%
Quidel CorpQDEL125.01120.371.23 ▲2-16.31%
QualysQLYS102.3799.260.04 ▼4-4.30%
Ryder System IncR77.1967.61-0.95 ▲6178.31%
LiveRamp HoldingsRAMP47.4750.63-3.03 ▲▲2326.40%dBuy
Regal BeloitRBC146.60131.42-0.80 ▲1-1.25%
R1 RCM IncRCM20.8023.20-3.61 ▲94.15%
Rexford Industrial RealtyREXR61.9455.895.78 ▲5332.44%
Reinsurance Group of AmericaRGA121.73122.06-3.88 ▲7-7.27%
Repligen CorpRGEN250.65197.293.94 ▲524.12%
Royal Gold IncRGLD116.06111.880.22 ▲1-4.45%
Restoration Hardware HoldingsRH674.99578.642.91 ▼63224.53%
RLI CorpRLI109.91104.13-0.45 ▲00.00%Buy
RenaissanceRe HoldingsRNR155.42159.60-2.35 ▲122.91%
RPM IntlRPM85.1491.43-3.04 ▼72.97%
Reliance Steel & Aluminum CoRS152.73145.49-1.78 ▼5449.24%
Sunrun IncRUN48.3755.840.19 ▲3-8.50%
Rayonier IncRYN36.9434.522.00 ▼3526.68%
Sabre CorpSABR11.4913.37-3.56 ▼57.41%
Sanderson FarmsSAFM182.37165.585.14 ▼4140.72%
Science Applications IntlSAIC82.5291.87-1.29 ▼55.17%
SailPoint TechnologiesSAIL49.4946.280.76 ▲7-0.54%
Boston Beer CoSAM656.721025.42-6.24 ▼836.21%
Signature BankSBNY247.27212.890.78 ▼38128.19%
Sabra Health Care REITSBRA17.4118.451.45 ▼00.00%Sell
Service Corp IntlSCI63.9254.095.67 ▲1924.87%
SolarEdge TechnologiesSEDG295.28241.570.32 ▲00.00%Buy
SEI Investments CoSEIC61.7259.67-0.38 ▼257.83%
Stifel FinancialSF67.6859.96-0.03 ▲5293.19%
Sprouts Farmers MarketSFM23.8025.84-1.24 ▼00.00%Sell
Scientific GamesSGMS64.0452.402.47 ▼61215.16%
Selective Insurance GroupSIGI82.8073.922.93 ▲3833.96%
Six Flags EntertainmentSIX41.8143.94-2.12 ▼3-13.43%
Skechers USA IncSKX53.9244.584.67 ▲4362.51%
Silicon LaboratoriesSLAB157.70133.192.48 ▲711.47%
SL Green RealtySLG72.1471.880.35 ▼3822.09%
Silgan Holdings IncSLGN39.6841.81-2.42 ▼2-1.95%
SLM CorporationSLM19.1015.942.58 ▼49146.13%
Scotts CoSMG164.09205.75-6.09 ▼918.36%
Semtech Corp.SMTC64.2368.46-1.90 ▲▲225.53%dBuy
Synovus FinancialSNV43.3740.56-3.09 ▼4379.22%
SYNNEX CorpSNX122.70104.690.80 ▼58103.78%
Sonoco Products CoSON63.0665.91-1.20 ▼2-1.24%
Spire IncSR72.5970.25-1.04 ▼3812.47%
Spirit Realty CapitalSRC51.2145.753.77 ▲3837.18%
Stericycle IncSRCL67.1673.17-2.58 ▼74.94%
Simpson Manufacturing CoSSD112.78105.890.78 ▲6552.22%
Staar SurgicalSTAA149.01122.021.35 ▼68297.15%
Sterling BancorpSTL23.1323.58-3.03 ▼3-10.94%
Steel Dynamics IncSTLD62.8452.173.52 ▼61114.33%
STORE Capital CorpSTOR36.2134.172.29 ▲5239.32%
Southwest GasSWX72.1066.141.78 ▲31.72%
Sensient TechnologiesSXT87.1278.521.94 ▼6156.95%
Synaptics IncSYNA170.50127.116.01 ▲56152.63%
Syneos HealthSYNH87.2481.342.78 ▼3940.71%
Texas Capital BancSharesTCBI65.0367.37-2.21 ▲7-3.16%
Teradata CorpTDC48.2943.212.14 ▼35115.10%
Telephone & Data SystemsTDS19.3523.79-3.58 ▼311.12%
Techne CorpTECH481.82404.506.27 ▲68126.21%pP
Terex CorpTEX50.9540.85-0.09 ▲61141.36%
TEGNA IncTGNA17.6018.95-3.36 ▼3-2.15%
Tenet HealthcareTHC68.7454.985.92 ▼43142.90%
Hanover Insurance GroupTHG137.57129.840.14 ▼3818.52%
Thor Industries IncTHO120.08122.59-2.85 ▲8-5.87%
Treehouse FoodsTHS39.5148.26-3.60 ▼714.33%
Timken CoTKR76.0181.34-2.97 ▼3-1.88%
Taylor Morrison Home CorpTMHC26.8028.43-3.50 ▲83.46%
Travel + Leisure CoTNL50.8459.08-3.99 ▼34.20%
Toll Brothers IncTOL57.9954.68-1.67 ▲1-2.86%
TRI Pointe GroupTPH23.5621.04-0.57 ▲23.83%
Tempur Pedic IntlTPX42.2635.113.37 ▲61128.43%
Tootsie Roll IndustriesTR34.3332.601.36 ▲27-13.00%
LendingTree IncTREE184.77221.64-1.63 ▼2332.80%
Trex Co. IncTREX105.2793.62-0.06 ▲6586.32%
Targa Resources CorpTRGP42.8835.814.64 ▼3894.91%
TripAdvisor IncTRIP37.2442.60-3.62 ▲117.46%
TrustmarkTRMK30.7531.95-3.09 ▼70.07%
Trinity IndustriesTRN27.8728.21-1.67 ▲7-8.36%
Toro CoTTC114.67104.142.64 ▲5257.10%
Tetra Tech IncTTEK136.08121.561.16 ▲24.56%
Texas Roadhouse IncTXRH91.7188.28-0.72 ▼6147.09%
United BanksharesUBSI35.5037.52-4.03 ▼4-1.20%
Urban Edge PropertiesUE19.2517.300.52 ▼3848.19%
UGI CorpUGI46.9543.113.02 ▼5232.44%
UMB FinancialUMBF95.8286.83-1.26 ▲4370.89%
Umpqua HoldingsUMPQ19.8417.290.60 ▲4356.84%
Univar IncUNVR24.0122.46-0.49 ▼3528.53%
Urban OutfittersURBN38.7434.940.36 ▼5190.56%
United TherapeuticsUTHR213.33173.240.68 ▲4284.64%
Marriott Vacations WorldwideVAC144.18163.40-3.45 ▼30.40%
Visteon CorpVC117.62123.93-1.98 ▲7-2.08%
Valley National BancorpVLY13.4412.45-1.98 ▼4168.42%
Valmont IndustriesVMI239.39218.47-0.99 ▲5491.44%
Vontier CorpVNT33.4231.29-0.66 ▲00.00%Buy
ViaSat IncVSAT51.8747.06-0.15 ▲2932.93%
Victoria's SecretVSCO57.6733.538.56 ▲55445.25%
Vishay IntertechnologyVSH22.4923.31-3.32 ▲7-4.61%
ValvolineVVV31.2128.681.51 ▼3934.58%
Washington FederalWAFD32.9030.18-0.38 ▲3427.37%
Webster FinancialWBS50.7452.79-3.44 ▼3-9.68%
Wendy's CompanyWEN22.2321.880.36 ▼16-1.68%
Werner EnterprisesWERN45.3446.18-1.28 ▲7-5.54%
Winland ElectronicsWEX178.26204.52-1.93 ▼126.02%
Wyndham Hotels & ResortsWH71.1067.90-0.96 ▼3825.33%
Wingstop IncWING176.69145.164.44 ▲1410.80%
Worthington IndustriesWOR60.2864.40-1.85 ▲7-3.93%
Williams-Sonoma IncWSM154.65146.83-1.35 ▼65130.17%
Watsco IncWSO276.71271.580.77 ▼6255.61%
Wintrust FinancialWTFC73.8475.13-2.26 ▼2-5.23%
Essential UtilitiesWTRG50.5146.212.47 ▲166.99%
Weight WatchersWW31.3134.47-1.80 ▼3-5.81%
Woodward IncWWD113.62123.41-1.17 ▼00.00%Sell
World Wrestling EntertainmentWWE50.3355.05-2.39 ▼3-1.47%
US Steel CorpX25.9121.560.23 ▲42186.30%
Cimarex Energy CoXEC65.8759.370.77 ▼3896.63%
XPO LogisticsXPO85.5576.141.13 ▼6384.17%
Xerox CorpXRX23.9524.53-0.88 ▲3-8.57%
Alleghany CorpY679.58651.27-1.32 ▼2511.57%
Yelp IncYELP39.1536.55-0.55 ▼3945.97%
YETI HoldingsYETI101.3281.603.93 ▲65265.78%

Weekly reversal levels as of the close on August 6, 2021
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
Aaron's IncAAN27.6530.20-1.36 ▼20.00%
Applied OptoelectronicsAAOI7.158.67-1.46 ▼2324.90%
AAON IncAAON67.2563.08-2.90 ▲00.00%Buy
American Assets TrustAAT37.9334.852.31 ▼3730.52%
Atlas Air Worldwide HoldingsAAWW72.8763.70-0.68 ▲2417.74%
Ameris BancorpABCB50.1650.65-2.79 ▼2-8.15%
Asbury Automotive GroupABG194.96169.480.78 ▲46.85%
ABM Industries IncABM47.0048.50-3.15 ▲7-4.10%
Allegiance BancsharesABTX38.1038.72-3.11 ▼3-8.80%
Arcosa IncACA51.3659.78-3.79 ▼79.71%
Axcelis TechnologiesACLS45.5636.21-1.09 ▲00.00%Buy
Agree Realty CorpADC74.5069.183.98 ▲2110.83%
ADTRAN IncADTN23.5317.933.79 ▲4192.40%
Addus HomeCareADUS91.4096.09-3.61 ▲2315.44%
Advanced Energy IndustriesAEIS94.19107.48-0.81 ▼3-0.88%
American Equity Investment LifAEL32.7930.350.57 ▲442.95%
Assured Guaranty LtdAGO48.7440.672.32 ▲4374.76%
Agilysys IncAGYS56.9449.681.92 ▼52140.05%
Armada Hoffler PropertiesAHH13.2012.730.01 ▼3622.34%
Albany InternationalAIN77.1285.39-0.87 ▼00.00%Sell
AAR CorpAIR34.4539.09-2.89 ▼33.04%
Applied Industrial TechnologieAIT87.3991.62-2.63 ▼7-1.37%
Aerojet RocketdyneAJRD46.4048.54-0.98 ▼42.28%
Acadia Realty TrustAKR21.8519.861.15 ▼3849.15%
Alexander & BaldwinALEX20.5317.911.84 ▲3830.52%
Alamo GroupALG148.39152.87-2.35 ▲7-3.29%
Allegiant TravelALGT191.80213.75-4.30 ▲72.32%
Alarm.com HoldingsALRM90.2881.08-0.42 ▲00.00%Buy
Ambac Financial GroupAMBC13.9715.88-2.74 ▼122.99%
AMC Networks IncAMCX52.7157.69-0.11 ▼1-3.56%
Apollo MedicalAMEH80.9643.5210.00 ▲64396.69%
AMN Healthcare ServicesAMN106.6085.707.43 ▲5281.94%
Amphastar PharmaceuticalsAMPH20.3119.153.43 ▼138.26%
Amerisafe IncAMSF57.7762.30-4.09 ▼72.96%
American WoodmarkAMWD73.1187.22-5.23 ▼1016.57%
The Andersons IncANDE27.7828.81-2.17 ▼3-8.81%
Abercrombie & Fitch ANF36.4333.341.56 ▼49193.55%
AngioDynamics IncANGO27.1821.465.20 ▼44134.72%
Anika TherapeuticsANIK40.4743.50-0.64 ▼20.05%
ANI PharmaceuticalsANIP33.0631.81-0.52 ▼307.13%
American Public EducationAPEI29.1030.29-1.30 ▲145.30%
Apogee EnterprisesAPOG40.5035.371.43 ▲4359.45%
ArcBest CorpARCB67.6957.52-3.92 ▲00.00%Buy
Apollo Commercial Real Estate ARI15.3914.311.17 ▼3843.56%
Arlo TechnologiesARLO5.987.05-1.12 ▼189.53%
ArconicARNC33.9330.731.71 ▼2114.63%
Archrock IncAROC8.169.30-2.94 ▼74.78%
ARMOUR Residential REITARR10.5011.76-5.85 ▼76.50%
AdvanSix IncASIX35.5827.022.49 ▲43150.04%
Astec IndustriesASTE60.4366.51-3.90 ▲7-0.90%
Adtalem Global EducationATGE36.6938.21-1.09 ▼3-6.38%
Allegheny TechnologiesATI19.4919.41-2.27 ▼3849.12%
Atlantic Tele-NetworkATNI43.9747.64-2.34 ▼143.87%
Avista CorpAVA42.6744.45-2.69 ▲50.00%
AeroVironment IncAVAV104.99108.19-2.44 ▲5-8.24%
American VanguardAVD16.1618.33-4.43 ▼99.01%
Avanos HealthAVNS34.7342.09-4.97 ▲1315.09%
American States WaterAWR90.7180.855.12 ▲1612.66%
Axos FinancialAX49.6043.231.19 ▲52105.47%
American Axle & ManufacturingAXL9.2910.71-1.55 ▼3-5.57%
AZZ IncorporatedAZZ52.9050.120.58 ▼5152.63%
Barnes Group IncB49.8752.35-1.36 ▼3-5.61%
Banc of CaliforniaBANC17.8417.97-1.55 ▲3-13.20%
BancFirst CorporationBANF58.0964.77-6.08 ▼79.19%
Banner CorporationBANR55.4251.50-2.04 ▲00.00%Buy
Bed Bath & BeyondBBBY27.2426.300.49 ▼53151.06%
Boise CascadeBCC53.3959.41-4.95 ▼65.47%
Bonanza Creek EnergyBCEI37.8041.920.42 ▼2-1.42%
Blucora IncBCOR15.7515.360.27 ▼11-3.73%
Balchem CorpBCPC133.79127.071.53 ▼2511.59%
Brandywine Realty TrustBDN13.7613.320.83 ▼3621.66%
Saul Centers IncBFS46.6941.682.89 ▼3647.80%
B&G Foods IncBGS29.0931.88-0.81 ▼32.12%
Benchmark ElectronicsBHE26.4928.76-4.60 ▼54.92%
Berkshire Hills BancorpBHLB28.6224.083.82 ▼3874.09%
Big Lots IncBIG54.4665.25-2.25 ▼35.29%
BJ's RestaurantsBJRI39.2952.39-4.91 ▼716.19%
Buckle IncBKE43.0937.571.85 ▼50122.11%
BankUnitedBKU42.4042.95-3.50 ▼3-11.96%
TopBuild CorpBLD218.84189.74-0.96 ▲17.57%
Bloomin' BrandsBLMN25.8424.41-1.83 ▼5199.38%
Badger Meter IncBMI102.5092.322.22 ▲6154.25%
Barnes & Noble EducationBNED8.086.891.63 ▼55227.13%
Dmc Global IncBOOM43.2755.18-2.68 ▼313.44%
Boot Barn HoldingsBOOT89.8768.335.23 ▲49225.03%
Brady CorpBRC53.8056.08-1.19 ▼3-3.48%
Brookline BancorpBRKL15.0715.20-3.94 ▲4-5.61%
BrightSphere Investment GroupBSIG26.4021.724.49 ▲65215.79%
Cadence BancorporationCADE19.9220.49-3.02 ▼2-5.12%
The Cheesecake FactoryCAKE43.6853.90-3.36 ▼14.48%
Calares IncCAL23.9221.341.07 ▼38115.30%
Cal-Maine FoodsCALM34.6237.63-2.74 ▼147.71%
CalAmp CorpCAMP12.0811.64-1.32 ▼3840.79%
Cara TherapeuticsCARA12.7816.22-4.16 ▲142.22%
Meta Financial GroupCASH49.9244.710.82 ▼43126.40%
Cato CorpCATO16.7913.554.70 ▼3172.74%
Cincinnati Bell IncCBB15.3315.28-0.80 ▼89143.33%
Community Bank SystemCBU74.5876.80-3.40 ▼4-2.01%
Cogent Communications GroupCCOI77.9670.243.10 ▼2120.91%
Cross Country HealthcareCCRN19.2413.424.02 ▲43162.48%
Century CommunitiesCCS70.0660.70-1.46 ▲1-0.38%
Consol EnergyCEIX22.3512.809.55 ▼34234.08%pP
Celsius HoldingsCELH75.7256.122.50 ▼641038.65%
Central Garden & Pet CoCENT48.4853.91-3.39 ▼55.46%
Central Garden & Pet CoCENTA43.1948.91-4.08 ▼47.42%
Century Aluminum CoCENX11.4714.47-1.67 ▲00.00%Sell
CEVA IncCEVA50.7845.46-1.44 ▲00.00%Buy
Capitol Federal FinancialCFFN11.1312.43-5.74 ▼89.44%spBuy
City Holding CoCHCO78.3474.25-2.18 ▲00.00%Buy
Community Healthcare TrustCHCT49.8547.530.83 ▲194.29%
Chef's WarehouseCHEF29.6231.12-1.99 ▼3-12.37%
Coherus Biosciences IncCHRS13.0214.75-2.05 ▼55.17%
Chico's FAS IncCHS6.273.778.58 ▼37258.29%
Chuy's HoldingsCHUY32.7539.92-3.93 ▼710.67%
CIRCOR InternationalCIR30.6434.32-3.05 ▼77.35%
Core Laboratories NVCLB30.3436.66-0.92 ▼00.00%Sell
Chatham Lodging TrustCLDT11.8613.10-2.54 ▼3-2.15%
Mack-Cali RealtyCLI17.8716.122.78 ▼2527.83%
Clearwater PaperCLW31.3632.84-2.01 ▲2312.30%
Capstead MortgageCMO6.376.45-1.19 ▲5-3.24%
Comtech TelecommunicationsCMTL26.2722.95-0.04 ▲71.63%
CONMED CorporationCNMD129.02123.510.23 ▼5455.54%
Consolidated Communications HoCNSL8.617.392.22 ▼2243.50%
PC Connection IncCNXN46.1748.07-1.24 ▲7-0.81%
Cohu IncCOHU34.9038.85-1.95 ▲7-1.16%
Coca-Cola Bottling CoCOKE393.31355.707.00 ▼2244.08%
Columbia Banking SystemCOLB36.6940.74-5.47 ▼75.68%
Collegium PharmaceuticalCOLL20.5424.640.45 ▼00.00%Sell
Conn's IncCONN23.2219.722.06 ▼36102.80%
Mr Cooper GroupCOOP39.1632.092.16 ▲62250.58%
Core-Mark Holding CoCORE41.5240.790.09 ▼3924.76%
Corcept TherapeuticsCORT21.8323.56-2.19 ▲▲173.71%dBuy
Callon Petroleum CoCPE32.7941.791.50 ▼00.00%Sell
Central Pacific FinancialCPF26.2824.17-2.24 ▲3852.26%
Chesapeake UtilitiesCPK130.87115.142.99 ▲4454.31%
Cooper-Standard HoldingsCPS22.6030.96-2.73 ▼1422.89%
Computer Programs & SystemsCPSI33.9430.810.08 ▲5537.13%
America's Car-MartCRMT158.35137.990.77 ▲3859.95%
Carpenter TechnologyCRS37.1236.15-1.86 ▼3852.57%
CorVel CorporationCRVL162.19118.569.08 ▲57120.76%pP
CryoLife IncCRY27.3125.12-0.34 ▼3629.80%
CSG InternationalCSGS46.0644.570.22 ▼6-2.75%
Cardiovascular SystemsCSII38.9541.320.35 ▼3-5.70%
CenterspaceCSR94.9976.099.35 ▲826.84%pP
CareTrust REITCTRE23.3922.771.12 ▼3815.05%
CTS CorpCTS36.0032.870.80 ▼4659.79%
Customers BancorpCUBI39.8030.884.23 ▼41184.69%
Cutera IncCUTR54.0438.588.56 ▼46170.07%
CVB Financial CorpCVBF19.8921.40-3.96 ▼74.47%
Cavco IndustriesCVCO248.18211.831.38 ▲2828.05%
Covetrus IncCVET22.6028.78-2.45 ▼1212.06%
Calavo Growers IncCVGW51.4269.69-8.02 ▼1028.09%spBuy+
California Water ServiceCWT64.7856.133.70 ▲3822.23%
CoreCivic IncCXW10.519.083.58 ▼2123.21%
Community Health SystemsCYH12.7512.521.41 ▼54221.16%
CytokineticsCYTK31.8221.772.78 ▲29.16%
Daktronics IncDAKT5.985.90-1.19 ▼3631.72%
Diebold IncDBD11.4613.19-3.45 ▼3-6.11%
Designer BrandsDBI14.5114.10-2.41 ▼3794.24%
Dime Community BanksharesDCOM34.0630.34-0.61 ▲3749.58%
3D Systems CorpDDD27.6625.080.75 ▼113.99%
Easterly Government PropertiesDEA22.6521.172.45 ▲34.47%
Donnelley Financial SolutionsDFIN34.3827.113.99 ▲62312.23%
Digi InternationalDGII20.7618.561.81 ▲5243.97%
Diversified Healthcare TrustDHC4.004.26-0.67 ▲13-0.76%
DineEquity IncDIN77.9988.89-3.34 ▼31.30%
Diodes IncDIOD89.9973.461.22 ▲6785.78%
Deluxe CorpDLX41.4740.180.15 ▼3142.17%
Now IncDNOW7.879.92-2.17 ▼00.00%Sell
Dorman ProductsDORM99.8197.950.12 ▼6241.98%
Diamondrock Hospitality CoDRH9.129.80-2.76 ▼3-3.52%
Dril-Quip IncDRQ27.5833.64-2.89 ▼412.53%
DSP Group IncDSPG15.9914.670.15 ▲1-3.03%
DXP EnterprisesDXPE32.6429.141.52 ▼3847.49%
Brinker IntlEAT54.6063.08-2.55 ▼94.99%
Ebix IncEBIX30.3134.63-0.47 ▼3-5.83%
Echo Global LogisticsECHO31.2332.33-2.90 ▲5-5.29%
US Ecology IncECOL37.0339.57-3.32 ▲93.72%
Encore Capital GroupECPG48.2443.932.87 ▼2226.12%
Ellington FinancialEFC18.3717.230.94 ▼5146.73%
Eagle BancorpEGBN57.6250.620.96 ▼3854.44%
8x8 IncEGHT25.3429.36-2.28 ▲1311.92%
Eagle PharmaceuticalsEGRX45.7742.143.51 ▲64.00%
eHealth IncEHTH51.1563.26-2.68 ▼1218.41%
Employers HoldingsEIG41.6041.720.24 ▼2-7.52%
E.L.F. BeautyELF30.0225.61-0.86 ▲6370.76%
Endo Pharmaceuticals HoldingsENDP4.316.14-3.53 ▲1730.93%
The Ensign GroupENSG84.9180.590.53 ▼5587.44%
Enanta Pharmaceuticals IncENTA44.8548.22-3.70 ▲85.38%
EnovaENVA33.3031.11-1.50 ▼3964.36%
Enerpac Tool GroupEPAC25.5625.08-1.00 ▼5-6.13%
Bottomline TechnologiesEPAY41.6842.32-1.75 ▲13-7.84%
Edgewell Personal CareEPC44.3839.670.37 ▼2117.47%
Esssential Properties Realty TEPRT30.1425.445.84 ▲3847.38%pP
ESCO TechnologiesESE93.6999.48-3.08 ▲127.43%
Ethan Allen InteriorsETH23.8026.50-3.29 ▼10.00%
EVERTECEVTC45.9341.162.36 ▼2519.73%
Exlservice HoldingsEXLS118.5697.157.59 ▲2538.59%pP
Exponent IncEXPO115.0490.463.18 ▲220.55%
Extreme NetworksEXTR11.399.411.30 ▼43147.61%
EZCORP IncEZPW6.006.31-2.07 ▼2-5.26%
FARO TechnologiesFARO71.2278.82-1.85 ▼13-0.92%
Flagstar BancorpFBC47.7341.86-0.43 ▲6155.17%
FB FinancialFBK39.9040.14-3.40 ▲7-6.32%
First BancorpFBNC42.0238.27-2.26 ▲4174.21%
First BancorpFBP12.7910.98-0.27 ▲43103.34%
First Commonwealth FinancialFCF13.4613.91-3.01 ▼1-1.97%
Four Corners Property TrustFCPT28.6927.701.11 ▲210.49%
Fresh Del Monte ProduceFDP31.1030.34-0.61 ▼3624.70%
Franklin Electric CoFELE82.7475.780.56 ▲5238.97%
FutureFuel CorpFF8.6711.74-6.27 ▲1124.87%
First Financial BancorpFFBC23.3122.16-2.75 ▼3835.92%
First HawaiianFHB28.4026.580.32 ▼3829.09%
Comfort Systems USAFIX76.2670.41-1.55 ▼6176.53%
National Beverage CorpFIZZ44.2148.48-1.57 ▼74.18%
Fulgent GeneticsFLGT105.7677.301.56 ▲113.84%
SPX FLOW IncFLOW79.7865.054.76 ▲2-5.24%
First Midwest BancorpFMBI18.6419.77-4.36 ▼3-3.21%
FabrinetFN93.4484.632.55 ▼3935.22%
Ferro CorpFOE20.6019.303.86 ▼6151.81%
FormFactor IncFORM38.6540.78-2.15 ▲142.47%
Forrester ResearchFORR45.8543.212.22 ▲60.90%
Fossil IncFOSL12.6314.09-0.65 ▼3-9.64%
Fiesta Restaurant GroupFRGI13.1114.47-0.39 ▲18-2.18%
Franklin Street PropertiesFSP4.975.44-0.96 ▼20.60%
Federal Signal CorpFSS38.8537.94-1.70 ▼3818.48%
HB Fuller CoFUL65.6461.17-1.17 ▼6151.18%
Forward Air CorpFWRD88.0785.20-1.23 ▼5254.54%
Greenbrier CompaniesGBX43.5744.95-1.95 ▲3-3.89%
Gannett CoGCI6.344.591.73 ▲37170.94%
Genesco IncGCO56.7050.262.21 ▼38133.91%
GCP Applied TechnologiesGCP24.2124.40-2.65 ▲101.75%
Green DotGDOT47.8244.640.84 ▲7-3.02%
GEO Group IncGEO7.656.531.30 ▲00.00%Buy
Guess' IncGES21.8525.29-3.35 ▼3-4.85%
Griffon CorpGFF23.1526.37-3.22 ▼46.54%
Greenhill & CoGHL15.4816.64-1.40 ▲8-3.34%
G-III Apparel GroupGIII29.7227.42-0.93 ▼4389.90%
Glaukos CorpGKOS51.0275.05-6.01 ▼38.99%
PH Glatfelter CoGLT15.5914.44-1.51 ▲00.00%Buy
GMS IncGMS49.2539.813.85 ▲3866.95%
Global Net LeaseGNL18.2719.01-1.26 ▼7-0.77%
Genworth FinancialGNW3.603.89-2.66 ▼41.37%
Group 1 AutomotiveGPI166.69148.781.56 ▲54.51%
Granite Point Mortgage TrustGPMT14.1012.892.21 ▼3861.51%
Green Plains Renewable EnergyGPRE34.9427.483.79 ▲3095.52%
Chart Industries IncGTLS168.06131.751.36 ▲56237.40%
Getty Realty CorpGTY31.8530.471.79 ▼218.63%
Granite ConstructionGVA39.5334.850.45 ▼43100.05%
Great Western BancorpGWB32.1028.13-0.97 ▼3688.38%
Hawaiian HoldingsHA20.3124.53-4.24 ▼410.84%
Hanmi FinancialHAFC19.1417.49-2.91 ▲00.00%Buy
Haynes IntlHAYN37.2732.504.23 ▼3762.26%
Warrior Met CoalHCC18.9219.190.29 ▲233.91%
HCI Group IncHCI115.6481.908.76 ▲39115.95%pP
Heritage FinancialHFWA25.0926.39-5.21 ▲7-1.58%
Hillenbrand IncHI45.5345.82-1.41 ▲7-9.42%
Hibbett Sports IncHIBB85.0671.824.02 ▼61309.34%
Harmonic IncHLIT10.007.574.33 ▲725.63%
Helix Energy Solutions GroupHLX4.085.24-2.19 ▼33.32%
Horace Mann EducatorsHMN40.0640.20-1.29 ▲140.92%
HomeStreet IncHMST39.9241.69-3.74 ▼70.28%
Hanger IncHNGR23.0725.10-0.92 ▼30.35%
HNI CorpHNI38.6142.58-2.44 ▼32.33%
Hope BancorpHOPE13.9014.17-3.63 ▼3-7.59%
Helmerich & PayneHP27.6730.800.18 ▼00.00%Sell
Harsco CorpHSC18.7520.67-1.21 ▼20.90%
Heska CorpHSKA261.70202.868.11 ▲62199.36%pP
Heidrick & Struggles IntlHSII41.0037.851.10 ▼4078.49%
Healthstream IncHSTM30.2425.746.68 ▲1426.21%pP
Hersha Hospitality TrustHT9.5710.85-2.52 ▼3-1.70%
Hilltop Holdings IncHTH33.4334.54-2.14 ▼2-6.98%
Heartland ExpressHTLD16.7018.18-4.19 ▲1410.17%
Hub Group IncHUBG64.0062.91-0.96 ▼268.48%
Haverty FurnitureHVT36.5041.38-2.22 ▼1-0.83%
Hawkins IncHWKN35.8531.060.24 ▲1-2.42%
Marinemax IncHZO52.3045.79-0.19 ▲64194.48%
Installed Building ProductsIBP123.27112.44-0.51 ▲00.00%Buy
Independent Bank GroupIBTX72.1073.46-2.27 ▼2-6.67%
Ichor HoldingsICHR46.1345.62-1.67 ▼1-11.29%
InterDigital IncIDCC70.5372.64-3.03 ▼3-10.24%
Insteel IndustriesIIIN39.4032.191.49 ▲510.67%
Innovative Industrial PropertiIIPR228.45181.805.27 ▲61139.22%
Industrial Logistics PropertieILPT27.2424.964.71 ▼3724.84%
Independent BankINDB73.7078.49-4.03 ▼73.56%
Inogen IncINGN64.2855.265.33 ▼3781.22%
Summit Hotel PropertiesINN9.089.79-2.34 ▼40.77%
World Fuel ServicesINT34.4830.78-1.20 ▲1-0.09%
Innoviva IncINVA15.4212.554.20 ▲3325.47%
Innospec IncIOSP89.3295.85-4.19 ▼73.44%
Inter Parfums IncIPAR79.4268.820.79 ▲3962.61%
iRobot CorpIRBT85.83102.43-2.89 ▲1311.70%
Independence Realty TrustIRT20.0916.278.40 ▼5268.54%pP
Investors Bancorp IncISBC14.3412.87-2.03 ▲3850.47%
Integer HoldingsITGR95.2487.561.12 ▲3832.65%
Itron IncITRI77.1197.10-0.17 ▼00.00%Sell
Invacare CorpIVC8.807.67-1.61 ▲00.00%Buy
Invesco Mortgage Capital IncIVR3.193.85-2.03 ▼49.38%
John B Sanfilippo & SonJBSS92.4387.250.55 ▲3013.29%
John Bean TechnologiesJBT147.57131.950.27 ▲3847.57%
J&J Snack FoodsJJSF163.78161.68-0.16 ▼3910.66%
The St. Joe CompanyJOE45.3645.84-0.72 ▲3-11.42%
James River GroupJRVR38.5340.40-1.91 ▲13-4.90%
Joint CorpJYNT104.5255.4210.00 ▲62588.54%
Kaiser AluminumKALU122.19110.22-0.45 ▼3855.26%
Kaman CorpKAMN42.9551.68-5.20 ▼514.10%
Kelly Services IncKELYA22.6724.09-2.88 ▼4-1.07%
Korn/Ferry IntlKFY67.8359.592.65 ▼42112.77%
Kulicke and Soffa IndustriesKLIC65.3348.052.16 ▲43159.25%
Knowles CorpKN20.2619.19-1.35 ▲00.00%Buy
Koppers HoldingsKOP30.9033.70-3.06 ▲70.90%
Kraton Performance PolymersKRA39.2832.901.41 ▲4-0.31%
KKR Real Estate FinanceKREF21.3820.291.74 ▼2513.72%
Kite Realty Group TrustKRG20.4519.24-0.19 ▼3842.91%
Kontoor BrandsKTB57.5652.22-1.25 ▼48142.26%
Quaker ChemicalKWR257.70234.980.11 ▲12.22%
LCI IndustriesLCII147.53132.36-0.27 ▲22.79%
Lydall IncLDL61.4244.3910.00 ▲61256.26%
LGI HomesLGIH158.49146.370.59 ▲2633.98%
Lakeland FinancialLKFN71.9360.69-0.98 ▲17.39%
Lumber Liquidators HoldingsLL19.9223.34-3.41 ▲2322.43%
LeMaitre VascularLMAT57.8450.233.07 ▼5481.09%
Lindsay CorporationLNN171.45150.07-0.02 ▲5575.83%
Lantheus HoldingsLNTH26.8121.406.55 ▼3482.63%
El Pollo LocoLOCO18.4917.312.32 ▲5-0.65%
Dorian LPGLPG12.4613.70-2.49 ▼42.88%
Laredo Petroleum HoldingsLPI47.9258.534.26 ▼00.00%Sell
LivePerson IncLPSN61.7955.651.99 ▼▼84.43%dSell
Liquidity ServicesLQDT22.1918.79-0.18 ▼52260.81%
LTC Properties IncLTC35.6740.73-2.93 ▼1210.60%
Livent CorpLTHM22.1216.881.23 ▲51186.53%
Lexington Realty TrustLXP13.2611.843.75 ▲2620.77%
La-Z-Boy IncLZB34.1039.57-5.75 ▼77.79%spBuy
Macy's IncM18.5615.500.45 ▼3798.50%
ManTech IntlMANT84.5783.980.30 ▼19-2.40%
Matthews IntlMATW34.2037.08-4.92 ▲52.79%
Matson IncMATX71.2362.400.72 ▲45.86%
Monarch Casino & ResortMCRI65.6867.26-2.13 ▼3-10.98%
The Marcus CorpMCS16.0119.49-3.93 ▼3-0.69%
MEDNAX IncMD33.1426.640.86 ▲3868.74%
MDC HoldingsMDC51.6855.24-3.19 ▲83.82%
Meredith CorpMDP44.2635.426.87 ▼38158.83%
Allscripts Healthcare SolutionMDRX17.3916.362.37 ▼5391.94%
Medifast IncMED259.55254.510.56 ▼65172.18%
Methode ElectronicsMEI48.1142.931.44 ▼4150.77%
Mercer IntlMERC11.5713.55-5.21 ▼77.07%
Magellan Health ServicesMGLN94.7092.680.84 ▲6641.51%Add
MGP IngredientsMGPI68.3359.63-0.85 ▼00.00%wBuy
M/I Homes IncMHO61.8556.62-1.64 ▲1-5.17%
Mesa LabsMLAB286.13260.875.16 ▲64.38%
Mueller IndustriesMLI43.0743.64-1.95 ▲3-9.51%
Marcus & MillichapMMI39.9736.341.11 ▲166.79%
Merit Medical SystemsMMSI67.6860.032.47 ▲4341.41%
Monro Muffler BrakeMNRO59.2863.25-1.87 ▼1-1.94%
ModivCareMODV177.84151.544.11 ▲2120.92%
Moog IncMOG.A76.2785.27-3.13 ▼31.23%
Movado GroupMOV31.2225.801.73 ▼38118.47%
Motorcar PartsMPAA21.9421.62-0.15 ▼3817.08%
Marten Transport LtdMRTN15.1916.84-2.97 ▼77.32%
Middlesex WaterMSEX108.4583.698.03 ▲2139.41%
MicroStrategy IncMSTR748.72518.810.70 ▲724.96%
Matador Resources CompanyMTDR29.4025.683.39 ▼37198.48%
Meritage HomesMTH109.1192.84-0.36 ▲1-0.31%
MeritorMTOR24.8626.50-3.16 ▲149.76%
Materion CorpMTRN74.0868.12-0.63 ▼3825.26%
Matrix Service CoMTRX10.8112.15-2.67 ▲115.34%
MaxLinear IncMXL50.5236.635.17 ▲65206.18%
Myers IndustriesMYE21.6420.25-0.36 ▲3932.19%
Myriad Genetics IncMYGN34.4527.503.12 ▲38103.85%
MYR GroupMYRG98.3176.417.03 ▲61195.76%pP
National Bank HoldingsNBHC36.4638.38-3.93 ▼71.51%
Nabors IndustriesNBR80.86103.87-1.20 ▼35.09%
NBT Bancorp IncNBTB36.4637.34-4.08 ▲7-0.39%
NeoGenomics IncNEO46.7547.410.46 ▲22-8.37%
Northfield Bancorp IncNFBK16.9314.770.78 ▲3844.33%
NMI HoldingsNMIH22.5323.39-2.36 ▲5-1.03%
Neenah Paper IncNP48.0152.92-2.95 ▼73.05%
National Presto IndustriesNPK89.28102.01-2.58 ▼35.39%
EnPro IndustriesNPO86.4585.550.75 ▼6158.92%
Insight EnterprisesNSIT97.8789.760.47 ▼3942.86%
Netgear IncNTGR34.3839.46-2.46 ▼2-0.32%
Natus Medical IncNTUS26.1126.90-1.17 ▼3-11.63%
Northwest BancsharesNWBI13.1813.92-2.42 ▼11.27%
Northwest Natural GasNWN53.4351.57-0.75 ▲223.03%
Quanex Building ProductsNX24.2225.30-2.58 ▲3-4.89%
NextGen HealthcareNXGN16.2417.99-3.21 ▲101.16%
NexPoint Residential TrustNXRT60.3449.628.46 ▼2134.12%pP
New York Mortgage TrustNYMT4.324.21-0.83 ▼3727.06%
Office Depot IncODP44.7842.541.56 ▼3972.36%
Oriental Financial GroupOFG23.9820.82-1.14 ▲4372.52%
Orthofix IntlOFIX40.5842.25-2.48 ▲4-1.65%
Owens-Illinois IncOI15.0016.40-2.81 ▼3-2.53%
Oceaneering IntlOII12.5211.950.13 ▼3789.99%
Oil States IntlOIS5.646.92-1.09 ▼31.05%
Omnicell IncOMCL157.90126.725.27 ▼46108.26%
Owens & Minor IncOMI39.0037.953.75 ▼70443.93%
Old National BancorpONB16.6818.16-5.32 ▼76.66%
Onto Innovations IncONTO77.2261.371.26 ▲43122.60%
Office Properties Income TrustOPI27.7727.310.93 ▼3716.78%
OrganogeneticsORGO14.7214.30-2.47 ▼37170.09%
OneSpanOSPN18.6626.11-2.22 ▼319.78%
OSI Systems IncOSIS98.0694.590.84 ▼5124.52%
OraSure TechnologiesOSUR11.769.691.77 ▲23.61%
Oxford IndustriesOXM88.2183.120.05 ▼3760.41%
Phibro Animal HealthPAHC23.9823.47-1.48 ▼3016.13%
Par Pacific HoldingsPARR15.7014.030.93 ▼8-5.71%
Patrick IndustriesPATK85.5076.64-2.33 ▲00.00%Buy
PBF Energy IncPBF9.3313.84-4.12 ▼3-0.22%
Prestige Brands HoldingsPBH58.7647.187.32 ▲3059.16%
Pitney Bowes IncPBI8.077.830.15 ▼53127.32%
Pacira PharmaceuticalsPCRX60.9364.12-2.30 ▲122.07%
PDC Energy IncPDCE38.5636.170.55 ▼38137.00%
PDF Solutions IncPDFS18.7818.990.31 ▲24-4.92%
PetMed Express IncPETS28.8833.81-0.87 ▼3-2.85%
Preferred BankPFBC59.8458.10-2.93 ▼3546.42%
Provident Financial ServicesPFS22.4621.07-2.90 ▼00.00%wBuy
PGT IncPGTI22.5323.81-3.30 ▲7-1.76%
Piper Jaffray CompaniesPIPR138.51114.141.74 ▲52100.91%
Park ElectrochemicalPKE15.0914.191.68 ▼3822.29%
Photronics IncPLAB13.6212.500.30 ▲00.00%Buy
Dave & Buster's EntertainmentPLAY34.7639.72-3.46 ▼3-3.15%
The Children's PlacePLCE90.4572.252.02 ▼38165.48%
Palomar HoldingsPLMR85.0273.491.41 ▲13.67%
ePlus IncPLUS99.7988.80-1.65 ▲00.00%Buy
Plexus CorpPLXS89.0591.68-2.38 ▲7-1.22%
PennyMac Mortgage Inv. TrustPMT19.2519.190.22 ▼369.38%
The Pennant GroupPNTG32.6544.97-2.26 ▼1929.85%
PolyPOLY32.2338.08-1.24 ▼3-1.38%
Power IntegrationsPOWI99.6277.942.77 ▲4361.91%
Powell IndustriesPOWL27.5332.67-4.59 ▼613.65%spBuy
Pacific Premier BancorpPPBI39.9541.53-3.90 ▼3-7.48%
ProAssurancePRA21.4123.57-4.94 ▼54.59%
Portfolio Recovery AssociatesPRAA41.7837.490.20 ▲00.00%Buy
Perdoceo EducationPRDO11.6212.62-1.48 ▼3-1.84%
Perficient IncPRFT100.6570.779.94 ▲39126.23%
Progress SoftwarePRGS46.2643.890.78 ▼4314.56%
Park National CorpPRK121.25122.37-3.80 ▲5-5.07%
Proto LabsPRLB80.47110.94-2.77 ▲2346.33%
PriceSmart IncPSMT85.9091.63-0.61 ▼00.00%Sell
Patterson-UTI EnergyPTEN7.657.570.23 ▼3779.16%
ProPetro Holding CoPUMP7.339.79-3.74 ▼417.64%
Penn Virginia CorpPVAC15.6920.420.95 ▼211.36%
QuinStreet IncQNST18.7619.53-1.18 ▲13-0.97%
Raven IndustriesRAVN58.1444.109.64 ▼36123.10%pP
Ready Capital CorpRC15.1714.271.54 ▼5255.59%
Rent-A-Center IncRCII58.1851.37-0.94 ▲65149.81%
Radnet IncRDNT38.1527.229.31 ▼38100.47%pP
Renewable Energy GroupREGI60.0668.63-0.50 ▼196.01%
RPC IncRES3.955.22-2.96 ▼32.71%
REX American ResourcesREX82.4090.15-1.41 ▼3-6.47%
Resideo TechnologiesREZI31.8925.440.68 ▲3966.09%
Regenxbio IncRGNX31.3138.50-1.17 ▼210.13%
Resources Global ProfessionalsRGP14.4313.871.53 ▲2-11.20%
Sturm, Ruger & CoRGR81.1873.921.80 ▼127.78%
Regis CorpRGS7.4610.31-3.91 ▼1323.17%
B. Riley FinancialRILY68.2957.231.49 ▼61197.17%
Realogy Holdings CorpRLGY17.3016.111.08 ▼61116.25%
RE/MAX HoldingsRMAX34.5636.55-2.40 ▲154.87%
Rambus IncRMBS24.9120.087.95 ▲3962.39%pP
Renasant CorpRNST35.9540.02-4.36 ▼32.85%
Gibraltar IndustriesROCK71.2681.15-3.23 ▲129.74%
Rogers CorpROG192.91176.301.10 ▼4058.19%
Retail Opportunity InvestmentsROIC17.6716.500.87 ▼3830.89%
Ramco-Gershenson Properties TrRPT13.0311.261.86 ▼3772.13%
Range ResourcesRRC14.8012.255.35 ▼3687.58%
Red Robin Gourmet BurgersRRGB25.7231.95-3.17 ▼34.21%
Ruth's Hospitality GroupRUTH20.2022.71-3.29 ▼3-5.65%
Redwood Trust IncRWT12.2810.713.56 ▼4249.03%
Rayonier Advanced MaterialsRYAM7.167.79-2.69 ▲7-0.28%
Safehold IncSAFE93.7275.218.00 ▲820.88%pP
Safety Insurance GroupSAFT79.7781.27-4.00 ▲81.08%
Sonic AutomotiveSAH52.4744.701.09 ▲25.81%
Saia IncSAIA241.51200.29-1.09 ▲16.08%
Sanmina CorpSANM38.5739.36-3.06 ▼3-5.56%
Seacoast BankingSBCF32.1934.36-4.45 ▼3-3.84%
Sally Beauty HoldingsSBH18.8618.010.20 ▼3656.65%
Southside Bancshares IncSBSI37.1738.92-4.24 ▼4-1.12%
ScholasticSCHL34.5430.962.39 ▼3431.93%
Stepan CompanySCL117.99128.04-5.09 ▼75.46%
ScanSource IncSCSC28.1829.60-2.57 ▲5-0.70%
Shoe CarnivalSCVL33.0628.732.24 ▼49112.74%
Select Medical HoldingsSEM37.2034.112.90 ▼5394.15%
Seneca Foods CorpSENEA51.8048.623.23 ▲62.25%
ServisFirst BancsharesSFBS74.3860.714.11 ▲4395.48%
Simmons First NationalSFNC29.1426.93-2.32 ▼00.00%wBuy
SMART Global HoldingsSGH50.1042.161.15 ▲3961.72%
Shake Shack IncSHAK90.36105.31-0.23 ▼3-0.40%
Shenandoah Telecommunications SHEN30.2052.26-0.03 ▼00.00%Sell
Steven Madden LtdSHOO42.1937.282.09 ▼3951.38%
Signet JewelersSIG63.1052.843.27 ▼51326.64%
SITE CentersSITC16.0413.643.13 ▲3864.34%
South Jersey IndustriesSJI25.3324.98-0.16 ▼172.51%
Tanger Factory Outlet CentersSKT17.3115.101.52 ▼3891.48%
SkyWest IncSKYW41.1347.08-4.72 ▼710.61%
U.S. Silica HoldingsSLCA9.8911.68-1.12 ▼3-6.34%
Simulations PlusSLP48.2757.71-3.22 ▼2227.27%
SelectQuoteSLQT18.2923.09-5.46 ▲1213.28%
SM Energy CompanySM18.6715.372.01 ▼37388.74%
Standard Motor ProductsSMP43.6244.75-1.94 ▼6-0.48%
Simply Good FoodsSMPL36.2532.734.04 ▼3849.55%
Sleep Number CorpSNBR98.92111.69-2.20 ▼2-5.71%
StoneX GroupSNEX66.8162.01-0.83 ▲00.00%Buy
SiriusPointSPNT9.7010.34-2.65 ▼73.00%
Spectrum PharmaceuticalsSPPI2.553.71-1.33 ▼323.88%
SPS CommerceSPSC114.0895.041.90 ▲66111.61%
Spartan Stores IncSPTN19.3219.95-1.37 ▲7-0.47%
SPX CorpSPXC65.0059.082.58 ▲6137.02%
SurModics IncSRDX56.7850.291.04 ▲3128.99%
E. W. Scripps CoSSP19.2618.54-1.64 ▼3851.65%
ShutterstockSSTK102.2187.624.78 ▲54143.59%
iStar IncSTAR25.5818.0910.00 ▲6182.06%
S&T Bancorp IncSTBA30.0529.12-2.91 ▼3525.52%
Stewart Information ServicesSTC58.6354.590.14 ▲5565.53%
Stamps.com IncSTMP328.05249.0410.00 ▲41.56%
Strategic EducationSTRA76.1485.30-2.21 ▲5339.77%
Supernus PhamaceuticalsSUPN26.4029.80-2.09 ▼3-0.69%
Service Properties TrustSVC11.9212.72-1.19 ▼3-4.56%
Schweitzer-Mauduit IntlSWM39.6342.79-4.42 ▲104.25%
Southwestern Energy CoSWN4.794.440.59 ▼4361.28%
SunCoke Energy IncSXC7.306.280.41 ▲4686.70%
Standex IntlSXI92.0994.58-2.05 ▼3-5.41%
Sykes EnterprisesSYKE53.7146.498.84 ▼5260.33%
Talos EnergyTALO11.0013.62-1.60 ▼32.05%
The BancorpTBBK25.3720.640.30 ▲2322.15%
TrueBlue IncTBI26.3924.330.99 ▼3847.18%
Triumph BancorpTBK81.8768.43-1.81 ▲51179.90%
Tactile Systems TechnologyTCMD43.6752.72-2.36 ▼36.35%
Tredegar CorpTG13.1814.39-4.12 ▼1815.30%
Triumph Group IncTGI19.9017.211.45 ▼3893.20%
Gentherm IncTHRM84.0468.441.53 ▲4379.19%
Interface IncTILE14.3612.960.97 ▼3762.26%
Team IncTISI4.748.80-5.10 ▼1550.47%
Tompkins FinancialTMP79.1480.03-1.99 ▲3-7.24%
TimkenSteel CorpTMST14.3511.221.23 ▼38214.69%
Tennant CompanyTNC74.8680.06-2.12 ▼00.00%Sell
Tabula Rasa HealthCareTRHC37.4847.35-0.22 ▼212.76%
TrustCo BankTRST34.1735.73-3.90 ▲70.90%
Trupanion IncTRUP99.4090.545.65 ▼1010.04%
Trinseo SATSE52.2558.57-3.88 ▼3-4.42%
TeleTech HoldingsTTEC106.0692.140.78 ▲62149.49%
TechTarget IncTTGT81.4066.411.14 ▲65223.14%
TTM TechnologiesTTMI14.0314.53-3.18 ▼3-2.11%
Tupperware BrandsTUP23.9625.57-2.51 ▲7-19.68%
Tivity HealthTVTY22.8325.160.31 ▼00.00%Sell
Titan IntlTWI8.658.85-2.74 ▲3-21.83%
Two Harbors Investment CorpTWO6.387.25-3.90 ▼3-2.08%
Urstadt Biddle PropertiesUBA19.3017.422.62 ▼3741.29%
United Community BanksUCBI30.4031.89-4.08 ▼3-4.00%
Ultra Clean HoldingsUCTT47.6045.07-0.48 ▼3979.28%
Universal ElectronicsUEIC48.0352.83-3.48 ▲134.59%
United Fire & CasualtyUFCS26.5929.49-5.48 ▲73.13%
Unifi IncUFI23.4522.82-2.86 ▼4366.08%
Universal Forest ProductsUFPI73.4869.70-1.85 ▲3332.61%
Domtar CorpUFS54.6946.438.33 ▼3787.23%
Universal Health Realty IncomeUHT59.9265.59-3.12 ▼73.29%
United Insurance HoldingsUIHC4.165.72-4.73 ▼1425.98%
Unisys CorpUIS24.8322.16-1.89 ▼00.00%wBuy
UniFirst CorpUNF215.17227.07-1.36 ▼30.54%
United Natural FoodsUNFI33.2530.60-1.00 ▼2948.31%
Uniti GroupUNIT13.1610.741.61 ▲112.38%
US Concrete IncUSCR73.2459.696.41 ▼61161.48%
USANA Health SciencesUSNA96.6895.19-0.09 ▼4114.09%
US Physical Therapy IncUSPH113.77120.26-0.60 ▲▲7-2.94%dBuy
Unitil CorpUTL50.3553.38-0.27 ▼00.00%Sell
Universal Insurance HoldingsUVE14.2814.34-1.03 ▲17-4.77%
Universal CorpUVV50.9255.94-3.73 ▼33.23%
Veritex HoldingsVBTX34.5930.43-0.37 ▼4374.87%
Vericel CorpVCEL49.2147.48-0.58 ▼23-0.43%
Veeco InstrumentsVECO23.0720.390.42 ▼3945.55%
Vonage Holdings CorpVG14.7013.331.88 ▼1610.69%
Vector Group LtdVGR14.2513.17-0.90 ▲50.64%
Viavi SolutionsVIAV16.1416.12-0.05 ▼4124.15%
Vicor CorpVICR121.5492.357.04 ▲930.67%pP
Meridian BioscienceVIVO20.6322.54-1.06 ▲14-4.83%
Vanda PharmaceuticalsVNDA16.0018.451.21 ▼11.11%
Vera Bradley IncVRA11.3610.390.38 ▼4853.10%
Varex ImagingVREX28.9223.803.93 ▲3675.49%
Virtus Investment PartnersVRTS312.68247.501.50 ▲61173.23%
Veritiv CorpVRTV64.7948.995.65 ▼42263.17%
Vista OutdoorVSTO43.0735.872.54 ▼62307.86%
Bristow GroupVTOL27.1125.37-0.60 ▼5137.96%
Viad CorpVVI42.0140.391.98 ▼3853.32%
Westamerica BancorpWABC57.5561.42-4.79 ▲70.74%
Walker & Dunlop IncWD103.5694.670.28 ▲4477.21%
WD-40 CompanyWDFC244.21268.86-1.85 ▼165.22%
WisdomTree InvestmentsWETF6.555.84-1.46 ▲4364.99%
Winnebago IndustriesWGO74.4066.22-1.47 ▲00.00%Buy
Encore Wire CorpWIRE85.9770.31-0.17 ▲18.23%
Wabash National CorpWNC15.0616.27-4.47 ▲116.87%
Washington Real Estate Inv. TrWRE24.0023.171.20 ▼383.54%
World AcceptanceWRLD185.00147.446.36 ▲3974.25%pP
WSFS FinancialWSFS45.1748.09-4.47 ▼5-0.36%
Whitestone REITWSR9.328.30-1.97 ▲14.37%
Watts Water TechnologiesWTS163.77130.497.93 ▲5279.30%pP
Wolverine World WideWWW35.8135.88-3.12 ▲7-7.70%
Xenia Hotels & ResortsXHR17.5417.24-1.75 ▼3841.91%
Xencor IncXNCR31.2240.39-4.60 ▼1925.08%
Experi CorpXPER21.0121.60-1.29 ▲3-8.69%
Olympic Steel IncZEUS31.0125.87-0.08 ▼51153.14%
Zumiez IncZUMZ42.5141.69-0.09 ▼6139.74%
Zynex IncZYXI14.8916.610.23 ▼1-5.98%

Weekly reversal levels as of the close on August 6, 2021
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
All Country World Index ETFACWI102.9596.793.70 ▼6134.12%
Africa ETFAFK21.5921.13-0.70 ▼6130.77%
Core US Aggregate Bond ETFAGG115.79115.024.13 ▲4-0.01%
Ultra Silver ETFAGQ39.3448.43-2.25 ▼713.65%
CSI300 China A shares ETFASHR38.2040.22-1.75 ▼10.52%
CSI500 China Small Cap ETFASHS39.2137.044.46 ▼158.43%
Ultra Nasdaq Biotech ETFBIB105.1387.253.29 ▲89.34%
Ultrashort Nasdaq Biotech ETFBIS16.8421.85-3.47 ▼6965.77%
Vanguard Interm-Term Bond ETFBIV90.5789.934.53 ▲40.12%
Gaming ETFBJK48.3352.39-3.82 ▼3-0.67%
Vanguard Total Bond Market ETFBND86.2485.674.59 ▲4-0.02%
Vanguard Total Intl. Bond ETFBNDX57.8657.295.50 ▲30.23%
Brazil Small-Cap ETFBRF22.0521.971.83 ▼178.41%
Short-Term Bond ETFBSV82.1882.44-1.05 ▲300.67%
Central Europe & Russia FundCEE27.5325.823.30 ▼3822.25%
Central Fund of CanadaCEF17.9519.16-1.47 ▼22.87%
Corn ETFCORN20.7218.491.20 ▼4759.78%
Calamos Strategic TR FundCSQ18.5216.973.27 ▲3928.97%
Healthcare Bull 3X ETFCURE122.2798.578.18 ▲3959.43%
DB Agriculture ETFDBA18.8817.302.72 ▲4928.09%
DB Commodity Tracking ETFDBC19.0117.535.84 ▼5446.34%
Emerging Mkts Hedged Eq. ETFDBEM27.7928.79-2.13 ▼2-0.51%
Aerospace & Defense Bull 3X ETDFEN23.4121.120.18 ▼2633.85%
Dow Jones Industrials ETFDIA352.09329.353.77 ▲3917.91%
Commodity Index ETNDJP27.2425.055.87 ▼5445.05%
Western Asset Mortgage FundDMO15.7014.893.62 ▼339.79%
DNP Select Income FundDNP10.6810.372.74 ▼111.71%
DoubleLine Income Solutions FuDSL18.0217.59-0.11 ▼378.88%
Gold Miners Bear 3x ETFDUST19.6717.481.59 ▲2-1.65%
Select Dividend ETFDVY117.35111.31-0.70 ▼4135.73%
Japan Hedged Equity ETFDXJ60.7257.990.49 ▼4825.61%
Emerging Markets Bull 3X ETFEDC88.32101.79-2.28 ▼2-2.26%
Emerging Markets Bear 3X ETFEDZ8.8310.04-0.17 ▲6878.21%
iShares MSCI Emerging Markets EEM51.9453.87-1.91 ▼10.21%
JPM USD Emerging Markets BondsEMB111.96111.241.85 ▼90.09%
Ultrashort Europe ETFEPV11.4314.06-3.80 ▼3939.33%
Ultrashort Euro ETFEUO24.2023.283.99 ▲72.33%
MSCI Australia ETFEWA26.3424.840.09 ▼6128.87%
MSCI Canada ETFEWC37.4934.812.99 ▼3928.35%
MSCI Sweden ETFEWD48.2844.082.50 ▲6259.29%
MSCI Germany ETFEWG34.7433.62-0.34 ▼3815.26%
MSCI Hong Kong ETFEWH25.8926.83-2.22 ▼11.33%
MSCI Italy ETFEWI33.0131.19-0.14 ▲3922.26%
MSCI Japan ETFEWJ67.8266.56-1.02 ▼6221.94%
MSCI Switzerland ETFEWL50.1247.355.58 ▼3917.05%
MSCI Malaysia ETFEWM24.5126.51-7.80 ▼118.82%spBuy
MSCI Netherlands ETFEWN50.4545.362.94 ▲6152.97%
MSCI Spain ETFEWP28.1928.72-3.32 ▼3-6.10%
MSCI France ETFEWQ39.0936.122.02 ▲3923.82%
MSCI Singapore ETFEWS23.5822.69-0.68 ▲3914.08%
MSCI Taiwan ETFEWT64.6959.693.89 ▼6162.50%
MSCI United Kingdom ETFEWU33.2431.610.06 ▼3815.78%
MSCI Mexico ETFEWW48.8445.482.59 ▼4335.97%
MSCI South Korea ETFEWY90.3987.16-0.30 ▼6151.43%
MSCI Brazil ETFEWZ37.5736.501.48 ▼167.71%
MSCI South Africa ETFEZA48.1949.83-2.44 ▼2-3.46%
MSCI EMU ETFEZU50.5247.151.58 ▲3921.15%
Global Wind Energy ETFFAN21.5621.80-1.17 ▲3-5.74%
Financial Bull 3X ETFFAS118.4991.630.57 ▲38135.47%
MSCI Frontier 100 ETFFM33.1230.985.11 ▼4830.39%
FANG+ 3x Leveraged ETNFNGU36.3929.583.74 ▼65444.35%
Currencyshares EuroFXE109.76112.26-4.72 ▼71.35%
FTSE China 25 Index ETFFXI40.4245.82-4.83 ▼1912.53%
Currencyshares Japanese YenFXY85.3887.22-3.35 ▲264.66%
Gold Miners ETFGDX33.2436.38-2.76 ▼74.10%
Junior Gold Miners ETFGDXJ43.6050.06-3.60 ▼79.82%
SPDR Gold SharesGLD164.64171.71-1.04 ▼71.13%
India Growth Leaders ETFGLIN40.6835.928.45 ▲5556.72%pP
Ultrashort Gold ETFGLL35.0632.630.26 ▲71.92%
FTSE Greece 20 ETFGREK27.6428.03-1.56 ▼3-6.84%
Cyber Security ETFHACK61.6358.024.14 ▼3924.71%
Europe Hedged Equity ETFHEDJ79.2473.285.10 ▲3820.01%
Tekla Life Sciences Inv. FundHQL21.3219.962.33 ▲82.40%
US High Yield ETFHYG87.3886.952.01 ▼613.21%
US Regional Banks ETFIAT58.1353.79-1.61 ▼4156.01%
Biotech ETFIBB172.12154.133.92 ▲86.25%
Indonesia ETFIDX18.1019.33-4.19 ▲186.35%
7-10 Year Treasury Bond ETFIEF117.03115.695.49 ▲40.45%
Core MSCI EAFE ETFIEFA76.2972.401.06 ▲3916.31%
Core MSCI Emerging Markets ETFIEMG63.5565.27-1.25 ▼10.22%
Short Term Corporate Bond ETFIGSB54.7554.740.28 ▲1-0.24%
Core S&P Mid-Cap ETFIJH271.30248.811.07 ▲6140.53%
Core S&P Small-Cap ETFIJR111.49102.600.32 ▼4345.91%
Latin America 40 ETFILF29.8328.901.01 ▼3920.48%
India Bull 3X ETFINDL54.5146.824.11 ▲4975.74%
S&P India Nifty 50 ETFINDY48.0243.854.18 ▲5647.39%
Intl Preferred Stock ETFIPFF16.7516.55-1.75 ▼6130.21%
Israel ETFISRA46.9045.041.40 ▼6239.92%
US Home Construction ETFITB71.5166.140.07 ▲6363.75%
Core S&P 500 ETFIVV444.42407.276.42 ▲6138.35%pP
Micro-Cap ETFIWC145.96138.38-0.34 ▼6161.37%
Russell 1000 Value ETFIWD161.34149.302.48 ▲3924.24%
Russell 1000 Growth ETFIWF283.20257.587.43 ▲6561.48%pP
Russell 2000 ETFIWM223.39209.83-0.05 ▼6146.63%
US Real Estate ETFIYR107.0897.307.25 ▼3822.52%pP
S&P Regional Banking ETFKRE65.6861.51-2.81 ▼4156.49%
Lithium & Battery Tech ETFLIT86.4565.539.05 ▲62199.97%pP
Alternative Harvest ETFMJ17.9920.58-3.03 ▼47.41%
Agribusiness ETFMOO91.5584.881.91 ▼6144.93%
USA Momentum Factor ETFMTUM179.70164.642.19 ▲6342.73%
Cocoa Subindex ETNNIB29.2329.66-2.60 ▲181.38%
S&P 500 Dividend Aristocrats ENOBL92.9286.913.18 ▲5532.12%
Gold Miners Bull 3X ETFNUGT55.0367.68-2.88 ▼79.01%
Oil Services ETFOIH185.91206.14-1.37 ▼22.07%
PIMCO Dynamic Income FundPDI28.9828.02-0.18 ▼3813.43%
US Preferred Stock ETFPFF39.4438.543.65 ▼6213.04%
PIMCO High Income FundPHK7.016.612.40 ▲3826.31%
Water Resources ETFPHO57.3150.907.11 ▲6146.54%
Dynamic Pharmaceuticals ETFPJP82.3377.752.16 ▲3822.04%
Buyback Achievers ETFPKW92.6182.784.08 ▲3939.37%
PIMCO Corporate & Income Opp.PTY21.1218.736.14 ▲5032.00%
UltraShort QQQ ETFQID19.0825.14-5.22 ▼6976.71%
Ultra QQQ ETFQLD77.2264.257.25 ▲65154.54%pP
PowerShares QQQQQQ368.05332.746.76 ▲6872.58%pP
Nasdaq Next Gen 100 ETFQQQJ34.0931.952.29 ▼163.08%
PIMCO Strategic Income FundRCS8.127.401.94 ▲3722.11%
Rare Earth Strat. Metals ETFREMX111.6780.848.71 ▲61188.85%
Royce Micro-Cap TrustRMT12.0211.260.85 ▼6153.71%
Global Robotics & Automation EROBO66.7361.771.70 ▲6568.17%
S&P 500 Pure Growth ETFRPG197.05171.678.01 ▲6356.71%pP
S&P 500 Pure Value ETFRPV76.5872.47-1.21 ▼4146.40%
S&P 500 Equal Weight ETFRSP154.06139.824.17 ▲6137.66%
Russia ETFRSX28.9027.053.61 ▼3826.31%
Russia Small-Cap ETFRSXJ36.0137.25-1.30 ▼40.80%
Royce Value TrustRVT18.5817.39-0.63 ▼3927.52%
S&P 500 Revenue ETFRWL74.6369.203.92 ▼5440.26%
S&P 600 Pure Growth ETFRZG166.03152.161.20 ▲6154.18%
S&P 600 Pure Value ETFRZV91.6784.660.02 ▼5272.19%
Japan Small-Cap ETFSCJ79.9478.77-0.84 ▲5116.04%
Ultrashort Crude Oil ETFSCO18.9430.48-5.01 ▲6280.29%
UltraShort S&P500 ETFSDS8.4310.65-5.52 ▼6966.99%
Short S&P500 ETFSH14.8616.56-6.05 ▼6840.39%spBuy
Silver Miners ETFSIL40.5344.77-2.50 ▼77.30%
Junior Silver ETFSILJ13.7515.74-3.18 ▼711.58%
Short High Yield ETFSJB17.8818.45-7.12 ▲6214.57%
Silver ETFSLV22.5224.65-2.08 ▼76.48%
Semiconductor ETFSMH268.57232.363.45 ▲6598.46%
Social Media ETFSOCL64.5064.350.69 ▼6581.44%
Semiconductor Bull 3X ETFSOXL46.6334.272.27 ▲61251.64%
Portfolio Europe ETFSPEU43.1040.232.37 ▲3922.42%
S&P 500 High Beta ETFSPHB74.4168.380.11 ▼6155.51%
S&P 500 High Dividend ETFSPHD43.8341.97-0.12 ▼3818.62%
S&P 500 Quality ETFSPHQ50.4845.768.09 ▲6243.29%pP
S&P 500 Low Volatility ETFSPLV63.3059.605.64 ▲2112.43%
S&P500 Bull 3X ETFSPXL117.0391.977.44 ▲3976.62%pP
S&P500 Bear 3X ETFSPXS21.6332.38-5.23 ▼6982.14%
SPDR S&P 500SPY442.49404.966.29 ▲6138.15%pP
S&P 500 High Div ETFSPYD39.9338.20-0.82 ▼3824.47%
S&P 500 Growth ETFSPYG66.0159.908.04 ▲6559.79%pP
S&P 500 Value ETFSPYV40.2237.542.15 ▼3819.74%
UltraPro Short QQQ ETFSQQQ8.1013.03-4.64 ▼7192.20%
Ultra S&P 500 ETFSSO127.14107.387.05 ▲6188.85%pP
Short VIX ST Futures ETNSVXY55.4548.613.71 ▼2636.64%
Solar ETFTAN86.2480.120.51 ▲5-2.23%
Ultrashort 20+ Year Treasury ETBT17.7119.48-6.31 ▼89.23%spBuy
Technology Bull 3X ETFTECL63.6848.818.07 ▲61195.99%
MSCI Thailand ETFTHD71.4178.48-5.89 ▼57.56%
Tekla Healthcare Opp. FundTHQ24.2221.955.18 ▲3925.82%
Tekla World Healthcare FundTHW16.7215.913.48 ▲81.70%
TIPS Bond ETFTIP128.97127.295.42 ▲162.11%
20+ Y Tr. Bond ETFTLT147.78143.175.46 ▲72.35%
20+ Yr Treasury Bull 3X ETFTMF28.4226.465.14 ▲3-6.21%
Small Cap Bull 3X ETFTNA89.0479.25-0.83 ▼43125.48%
UltraPro QQQ ETFTQQQ136.43105.787.62 ▲62232.51%pP
Turkey ETFTUR22.3923.77-3.87 ▲192.82%
Small Cap Bear 3X ETFTZA30.1748.81-1.82 ▲6690.35%
Ultra 20+ Year Treasury ETFUBT54.5151.185.78 ▲74.91%
Ultra Crude Oil ETFUCO71.0362.516.42 ▼2535.22%
DB US Dollar Index Bearish ETFUDN20.9721.36-4.57 ▼70.99%
Ultra Gold ETFUGL56.2361.88-1.42 ▼72.68%
US Natural Gas ETFUNG14.4811.728.65 ▲1437.25%pP
Ultra Utilities ETFUPW65.7059.781.06 ▲1911.39%
Uranium ETFURA19.4018.60-0.98 ▼3663.71%
Ultra Real Estate ETFURE97.1280.798.35 ▼3849.41%pP
USA Minimum Volatility ETFUSMV76.4871.727.11 ▲3914.41%
United States Oil ETFUSO47.5743.456.27 ▼3347.83%
Reaves Utility Income FundUTG35.6534.192.42 ▲197.90%
DB US Dollar Index Bullish ETFUUP24.9324.573.62 ▲70.77%
Ultra VIX Short-Term Futures EUVXY25.7959.80-2.72 ▲5590.57%
Vanguard Small Cap ETFVB223.58208.001.02 ▼6143.76%
Interm.-Term Corporate Bond ETVCIT95.4394.545.04 ▲80.50%
Short-Term Corporate Bond ETfVCSH82.6482.600.22 ▲1-0.09%
FTSE Developed Markets ETFVEA52.3149.661.40 ▼3917.87%
FTSE All-World ex-US ETFVEU63.0760.900.24 ▼6127.60%
FTSE Europe ETFVGK69.2564.442.42 ▲3922.52%
Vanguard Information Techn. ETVGT416.48375.646.54 ▲6566.73%pP
Vanguard Dividend AppreciationVIG160.60150.124.93 ▲6130.93%
USA Value Factor ETFVLUE105.1298.090.47 ▼3929.36%
Vietnam ETFVNM19.8118.522.26 ▼6137.28%
Vanguard REIT ETFVNQ106.9197.196.77 ▼3822.65%pP
Vanguard Mid-Cap Index ETFVO242.69222.404.11 ▲6139.98%
Vanguard Mid-Cap Value ETFVOE142.82131.941.27 ▼5238.14%
Vanguard S&P 500 ETFVOO406.86373.096.42 ▲6138.19%pP
FTSE Pacific ETFVPL82.4480.11-0.58 ▼6124.34%
Total Stock Market ETFVTI228.87209.795.52 ▲6140.50%
Vanguard Value ETFVTV140.18130.122.61 ▲3923.25%
Vanguard Growth ETFVUG298.65272.057.13 ▲6562.50%pP
FTSE Emerging Markets ETFVWO51.2752.92-1.30 ▼10.56%
S&P 500 VIX ST Futures ETNVXX28.3044.97-3.42 ▲5272.93%
Vanguard High Div Yield ETFVYM106.4899.641.71 ▲3819.19%
Wheat ETFWEAT7.136.431.00 ▲33.33%
Global Timber & Forestry ETFWOOD87.2883.63-1.13 ▲5546.94%
Aerospace & Defense ETFXAR125.66122.560.33 ▼3821.26%
SPDR Biotech ETFXBI127.29137.56-1.46 ▼194.03%
Homebuilders ETFXHB75.7668.511.41 ▲6279.70%
Materials Select Sector ETFXLB84.1479.14-0.29 ▲6251.69%
Energy Select Sector ETFXLE49.5148.22-0.92 ▼3736.13%
Financial Select Sector ETFXLF37.8634.191.44 ▲3836.63%
S&P 500 Top 50 ETFXLG338.35308.898.04 ▲6345.94%pP
Industrial Select Sector ETFXLI103.5497.991.66 ▼6136.69%
Technology Select Sector ETFXLK154.86139.467.13 ▲6564.52%pP
Consumer Staples Select SectorXLP70.9468.842.19 ▲216.85%
Utilities Select Sector ETFXLU67.4564.120.81 ▲196.49%
Health Care Select Sector ETFXLV132.94123.136.93 ▲3916.70%
Consumer Discrectionary SelectXLY181.01171.013.48 ▲6345.46%
S&P Metals and Mining ETFXME43.5339.330.60 ▼6185.63%
S&P Oil & Gas Explor & Prodtn XOP82.1379.67-0.10 ▼3754.99%
Pharmaceuticals ETFXPH51.0149.750.71 ▼2-2.63%
Retail ETFXRT94.9984.752.48 ▼62133.39%
Semiconductor ETFXSD198.35172.132.09 ▲6594.31%
Software & Services ETFXSW173.65158.163.33 ▼6574.54%
Telecom ETFXTL99.7695.401.54 ▼3929.14%
Ultrashort YenYCS76.5774.002.75 ▼268.53%
China Bear 3X ETFYANG18.4414.254.11 ▲20.27%
China Bull 3X ETFYINN11.8718.23-4.14 ▼1936.66%

Weekly reversal levels as of the close on August 6, 2021
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
Alcoa IncAA40.7132.411.62 ▲41207.01%
AllianceBernstein HoldingAB49.9840.695.58 ▲5576.86%
ABB LtdABB36.9832.646.69 ▲6170.10%
AbCellera BiologicsABCL14.9730.69-4.13 ▼843.72%
Abcam plcABCM20.4020.45-2.23 ▲11-2.77%
AmbevABEV3.223.100.78 ▼1613.38%
Airbnb IncABNB149.99165.94-2.11 ▲8-0.50%
Arbor Realty TrustABR18.3616.631.71 ▼5379.12%
ACADIA PharmaceuticalsACAD19.1829.47-2.61 ▼2760.45%
Aurora CannabisACB7.329.27-1.78 ▼2224.38%
AccoladeACCD48.8145.500.32 ▼14-3.56%
ACCO BrandsACCO8.938.24-1.29 ▲1-0.11%
Arch Capital GroupACGL40.5837.39-0.26 ▲63.28%
Aluminum Corp. of ChinaACH14.9213.103.48 ▼38111.63%
Albertsons CompaniesACI24.5618.654.51 ▲3255.25%
Acorda TherapeuticsACOR3.654.98-0.79 ▼411.84%
AdaptimmuneADAP3.494.80-3.04 ▼2232.10%
ADC TherapeuticsADCT25.7826.69-0.67 ▲▲3626.11%dBuy
Adamas PharmaceuticalsADMS5.275.52-0.43 ▼1-9.79%
Adaptive BiotechnologiesADPT35.3142.68-1.06 ▼2221.38%
ADT IncADT9.2810.551.09 ▼00.00%Sell
Advantage SolutionsADV9.9911.41-4.31 ▼611.28%
Aegon NVAEG4.394.16-3.78 ▲00.00%Buy
Agnico Eagle MinesAEM60.5366.86-2.61 ▼74.78%
AerCap Holdings NVAER54.1054.91-2.20 ▲3-11.39%
Aerie PharmaceuticalsAERI15.2217.03-1.78 ▼3-1.33%
American Finance TrustAFIN8.559.06-3.12 ▲7-4.02%
Affirm HoldingsAFRM67.1780.98-1.57 ▲3-22.84%
Afya LtdAFYA23.2222.791.13 ▼9-5.57%
First Majestic SilverAG13.0815.89-3.59 ▼49.10%
Alamos GoldAGI7.698.58-2.16 ▲72.54%
Agios PharmaceuticalsAGIO46.0555.88-1.68 ▼29.12%
Federal Agricultural MortgageAGM98.0793.19-0.75 ▼5138.81%
American Capital Agency CorpAGNC16.0117.09-5.05 ▼3-0.50%
Avangrid IncAGR52.9950.401.14 ▼219.26%
Adecoagro SAAGRO9.688.68-0.35 ▼3881.96%
PlayAGS IncAGS8.459.17-2.02 ▼3-26.58%
Argan IncAGX44.7749.00-3.12 ▼87.02%
AdaptHealthAHCO25.2729.18-2.87 ▼1613.93%
C3.ai IncAI48.8384.46-2.82 ▼820.47%
Altra HoldingsAIMC60.2058.52-0.05 ▼6293.51%
Apollo Investment CorpAINV13.7813.36-1.40 ▼3837.80%
Apartment Investment & ManagemAIV6.886.391.42 ▼2017.01%
Akebia TherapeuticsAKBA2.743.63-2.04 ▼39.57%
Embotelladora AndinaAKO.B13.8515.01-1.35 ▲146.99%
Air Lease CorporationAL42.5545.15-2.90 ▲71.05%
Alcon IncALC72.6469.160.46 ▲1-1.69%
AlectorALEC27.6220.358.36 ▼3377.05%
Allegro MicroSystemsALGM28.5325.120.70 ▲00.00%Buy
Alkermes plcALKS28.5622.215.88 ▲3755.81%
AllakosALLK78.65103.61-4.57 ▼1724.95%
Allogene TherapeuticsALLO23.4028.87-3.74 ▲▲1422.52%dBuy
Ally Financial IncALLY52.0743.252.04 ▼61120.73%
Alnylam PharmaceuticalsALNY195.23153.677.09 ▲818.02%pP
Allison Transmission HoldingsALSN38.4542.07-2.45 ▼71.39%
Alto IngredientsALTO5.166.11-1.07 ▼3-5.52%
Altair EngineeringALTR71.6660.782.35 ▲65113.78%
Autoliv IncALV99.2193.91-1.70 ▲1-1.29%
AlloVirALVR20.4525.59-2.27 ▲2232.93%
Alexander's IncALX273.17267.39-0.13 ▲2-2.44%
ALX OntologyALXO66.5056.10-0.51 ▲00.00%Buy
AmbarellaAMBA102.7691.73-0.20 ▲00.00%Buy
AMC Entertainment HoldingsAMC32.7024.956.13 ▼2792.35%
American Homes 4 RentAMH42.0136.568.54 ▲6152.88%pP
AssetMark FinancialAMK25.4024.381.72 ▼111.28%
Amarin CorporationAMRN4.935.27-2.60 ▲▲2219.05%dBuy
Amyris IncAMRS14.5412.190.63 ▼34303.89%
Amneal PharmaceuticalsAMRX4.875.65-3.26 ▲138.46%
Applied Molecular TransportAMTI28.9546.82-2.87 ▼320.01%
American WellAMWL11.2417.38-2.80 ▲2045.20%
America MovilAMX16.7714.714.31 ▲1615.74%
AnaptysBio IncANAB23.4825.910.45 ▼1-1.16%
American National Insurance CoANAT172.80131.849.13 ▲38103.63%pP
ANGI HomeservicesANGI11.2114.08-3.21 ▼1212.97%
Artisan Partners Asset ManagemAPAM51.2851.67-1.41 ▼1-5.51%
APi GroupAPG22.4719.761.55 ▲4053.59%
Agora IncAPI28.6347.98-3.26 ▼1441.28%
Apple Hospitality REITAPLE14.9415.43-1.41 ▼3-5.58%
Apellis PharmaceuticalsAPLS63.3853.726.38 ▼1424.94%
Apollo Global ManagementAPO61.6454.803.49 ▼3528.18%
AppFolioAPPF138.78146.13-0.08 ▲22-0.78%
Appian CorporationAPPN103.39134.640.30 ▼00.00%Sell
Digital TurbineAPPS65.8458.79-1.02 ▼62912.92%
AptivAPTV163.15139.303.53 ▲6186.18%
Algonquin Power & UtilitiesAQN15.9215.27-0.81 ▲1-0.13%
Aqua MetalsAQMS2.293.14-2.35 ▼1316.73%
Aqua AmericaAQUA36.1130.024.07 ▲6290.55%
Antero ResourcesAR13.6210.795.22 ▼43266.13%
ARC Document SolutionsARC2.651.98-0.14 ▲41126.50%
Ares Capital CorporationARCC20.1118.653.55 ▼3933.71%
Arco Platform LtdARCE27.9531.26-0.01 ▼4-0.98%
Arch CoalARCH66.2752.554.42 ▲1635.47%
Arcos Dorados HoldingsARCO6.135.650.11 ▼3625.10%
Ardagh GroupARD24.1024.89-2.52 ▼2-5.06%
Ardelyx IncARDX1.606.50-4.76 ▼23.03%
Ares ManagementARES73.8157.168.85 ▲69110.35%pP
Argo GroupARGO56.0149.30-0.33 ▲3832.60%
Argenx SAARGX313.11288.292.31 ▼8-0.57%
Alliance Resource Partners LPARLP7.856.345.80 ▲3793.83%
AramarkARMK35.1037.48-2.54 ▼40.90%
Arena PharmaceuticalsARNA55.1668.92-1.18 ▼312.28%
Array TechnologiesARRY13.6224.49-3.92 ▲1650.88%
ArrivalARVL12.1919.21-3.22 ▼1827.83%
Arvinas HoldingARVN95.0070.146.04 ▲3438.40%
Asana IncASAN75.7044.6410.00 ▲17125.30%
ASML Holding NVASML783.28605.777.61 ▲68168.57%
Ascendis PharamASND123.73139.91-2.96 ▼2718.15%
Academy Sports and OutdoorsASO35.2531.093.16 ▼1812.87%
Grupo Aeroportuario del SurestASR177.95171.140.59 ▼4146.20%
Assertio TherapeuticsASRT1.262.06-2.92 ▲▲1747.50%dBuy
ASE TechnologyASX9.437.753.21 ▲40104.11%
Atotech LtdATC23.8921.782.50 ▼00.00%wBuy
AtlasATCO13.4713.88-1.29 ▼3-7.76%
Athene HoldingATH67.7557.745.07 ▼3856.50%
Autohome IncATHM42.0873.91-7.10 ▼2155.00%spBuy+
Atkore IntlATKR86.0364.850.17 ▲37147.85%
AthenexATNX3.605.09-2.09 ▼2218.92%
Atara BiotherapeuticsATRA12.6415.48-1.55 ▼49.84%
AtriCureATRC83.7567.725.34 ▼3795.04%
Atrion CorpATRI646.90609.02-0.38 ▲00.00%Buy
AstronicsATRO15.5617.610.79 ▼00.00%Sell
Air Transport ServicesATSG26.8623.82-2.83 ▲00.00%Buy
Altice USAATUS29.8235.00-2.81 ▼13.71%
AngloGold Ashanti LtdAU16.2121.81-3.76 ▼822.81%
Atlantic Union BancsharesAUB37.1937.79-3.07 ▲7-3.45%
AudacyAUD3.404.44-3.38 ▼3-1.49%
Autolus TherapeuticsAUTL6.077.86-1.46 ▼4445.85%
Yamana GoldAUY4.444.82-3.40 ▲▲7-0.68%dBuy
Grupo Aval Acciones Y ValoresAVAL5.116.03-4.48 ▼1414.26%
AeroVironment IncAVAV104.99108.19-2.44 ▲5-8.24%
Atea PharmaceuticalsAVIR31.1635.46-2.45 ▲14-24.64%
Avalara IncAVLR169.60144.344.06 ▲711.16%
Mission Produce IncAVO19.5018.58-0.53 ▼18-1.81%
AVROBIOAVRO7.7210.18-2.78 ▼2433.45%
Avantor IncAVTR38.0232.617.44 ▲66128.35%pP
Avaya HoldingsAVYA22.7427.26-2.88 ▼36.80%
Armstrong World IndustriesAWI109.3696.193.12 ▼3738.76%
Accelerate DiagnosticsAXDX7.058.55-1.47 ▼44.08%
Axogen IncAXGN18.2518.220.01 ▼5758.83%
Axis Capital Holdings LimitedAXS52.0852.37-2.52 ▲7-8.50%
Axalta Coatings Systems LtdAXTA30.1730.80-2.36 ▼3-7.41%
Atlantica Yield plcAY38.7736.271.22 ▲17-0.18%
AlteryxAYX74.4787.89-0.97 ▼2431.45%
AZEK CoAZEK37.6942.33-4.62 ▼75.87%
AstraZenecaAZN56.4455.333.10 ▼157.61%
Azul SAAZUL21.7325.04-0.28 ▼24.90%
Alibaba GroupBABA196.39224.08-2.70 ▼2318.59%
Booz Allen Hamilton IncBAH81.7887.551.94 ▼00.00%Sell
Brookfield Asset ManagementBAM56.7147.165.84 ▲3849.28%
Credicorp LtdBAP102.51135.01-4.72 ▼817.89%
Original BARK CoBARK8.7011.89-3.24 ▼718.31%
Liberty Braves GroupBATRA26.1428.38-0.95 ▼71.36%
BlackBerry LtdBB10.299.970.28 ▼10-8.37%
BBVA Banco Frances SABBAR3.103.34-0.14 ▼2-3.33%
Banco Bradesco SABBD4.555.00-0.91 ▼20.66%
BridgeBio PharmaBBIO54.1061.500.10 ▼1-0.86%
Brookfield Business PartnersBBU42.9942.391.37 ▼3826.00%
Banco Bilbao Vizcaya ArgentariBBVA6.775.753.55 ▲3852.48%
BioAtla IncBCAB41.2348.09-1.77 ▲7-4.38%
BCE IncBCE50.7547.963.53 ▼2212.68%
Banco de ChileBCH17.4220.68-5.06 ▼118.03%
Biocryst PharmaceuticalsBCRX17.6112.205.92 ▼38301.14%
Barclays PLCBCS10.309.25-1.44 ▲13.52%
Bain Capital Specialty FinanceBCSF15.3014.80-0.77 ▼3730.88%
Black Diamond TherapeuticsBDTX9.8619.40-5.78 ▲2964.48%
Bloom EnergyBE21.6826.34-1.50 ▼132.25%
Beam TherapeuticsBEAM108.3976.272.59 ▼50316.24%
Beacon Roofing Supply IncBECN54.5849.29-0.54 ▲62120.26%
Bright Scholar EducationBEDU3.334.75-5.66 ▲5353.62%
KE HoldingsBEKE18.5450.16-4.48 ▼2263.29%
Bel Fuse IncBELFB14.8616.15-3.31 ▲9-2.55%
Brookfield Renewable Energy PaBEP38.8440.29-1.14 ▲141.35%
Brookfield RenewableBEPC41.8244.46-1.07 ▲22-1.01%
Berry Plastics GroupBERY64.0062.17-0.30 ▼2611.67%
BEST IncBEST1.161.69-1.85 ▼7978.15%
Bright Horizons Family SolutioBFAM143.86156.180.07 ▼142.07%
Bunge LimitedBG76.5678.82-3.06 ▼3-6.44%
BGC PartnersBGCP5.685.10-0.14 ▼3969.05%
Big 5 Sporting GoodsBGFV22.9919.27-0.05 ▼61850.00%
BeiGeneBGNE321.45307.85-0.82 ▼3220.85%
Biglari HoldingsBH167.06152.632.57 ▼5173.43%
Bausch Health CompaniesBHC26.6729.93-1.94 ▼31.62%
BHP BillitonBHP76.7271.391.83 ▲41.28%
Biohaven PharrmaceuticalBHVN124.5488.669.68 ▼1041.81%pP
BigCommerceBIGC63.1658.932.04 ▼4-9.84%
Bilibili IncBILI78.68109.54-1.59 ▼210.64%
Bill.comBILL202.92162.866.10 ▲60167.21%
Brookfield Infrastructure PartBIP55.3853.151.15 ▼3914.12%
Brookdale Senior Living IncBKD7.006.314.04 ▼3865.49%
New Black NightBKI78.4476.793.40 ▲4-3.15%
BlackLineBL114.59107.700.89 ▲2-0.91%
Ballard Power SystemsBLDP15.4919.98-2.16 ▲2229.75%
Berkeley LightsBLI44.1654.77-0.64 ▲2328.96%
Bluebird Bio IncBLUE25.0332.46-2.37 ▼8070.73%
Banco Latinoamericano de ComerBLX16.9815.051.79 ▲134.49%
Banco Macro SABMA13.8615.52-1.66 ▼43.35%
Bank of MontrealBMO100.6692.393.06 ▼4959.98%
Bank of Marin BancorpBMRC36.1533.53-2.29 ▲00.00%Buy
BioMarin PharmaceuticalsBMRN78.1382.48-0.07 ▼2-1.59%
Benefitfocus IncBNFT11.5614.14-2.07 ▼413.34%
Broadstone Net LeaseBNL26.8221.568.73 ▲2043.65%pP
Burning Rock BiotechBNR22.8830.01-2.06 ▼915.70%
The Bank of Nova ScotiaBNS63.3560.71-1.15 ▼3833.93%
BioNTech SeBNTX389.01201.3910.00 ▲69745.31%
BOK Financial CorporationBOKF89.1382.00-2.09 ▲00.00%Buy
BOX IncBOX24.7722.672.01 ▼3632.46%
British PetroleumBP25.5625.85-1.58 ▼3-9.70%
Blueprint MedicinesBPMC95.4985.73-1.79 ▲00.00%Buy
BP Midstream PartnersBPMP13.1314.010.87 ▼00.00%Sell
Popular IncBPOP75.4167.83-0.67 ▼4385.60%
Brasil Foods SABRFS4.645.141.25 ▼00.00%Sell
Bruker CorporationBRKR82.6166.878.49 ▲3971.00%pP
BrightSpire CapitalBRSP9.988.661.69 ▼3842.57%
Berry PetroleumBRY5.266.10-0.97 ▼00.00%Sell
Banco Santander ChileBSAC19.3721.34-4.97 ▲112.37%
Banco Santander BrasilBSBR7.777.440.46 ▼135.86%
Black Stone MineralsBSM10.639.782.05 ▼3037.87%
Grupo Financiero Santander MexBSMX5.825.571.33 ▼4149.23%
Bentley SystemsBSY62.8752.054.34 ▼1941.38%
B2Gold CorpBTG3.874.85-5.04 ▼712.84%
British American TobaccoBTI37.2139.24-1.20 ▼11.35%
Peabody EnergyBTU12.356.589.08 ▲16219.12%pP
Anheuser-Busch InBevBUD61.6970.93-3.71 ▼37.39%
Burlington StoresBURL338.25297.262.50 ▲4968.80%
First BuseyBUSE24.0924.91-2.54 ▼2-5.47%
BrightView HoldingsBV15.2916.81-3.01 ▼3-1.87%
Minas BuenaventuraBVN7.649.92-4.45 ▼717.58%
BWX Technologies IncBWXT53.9461.76-5.36 ▼1114.27%
The Blackstone GroupBX114.2984.3510.00 ▲3996.48%
Blackstone Mortgage TrustBXMT32.4730.58-0.08 ▲3825.32%
Beyond MeatBYND123.88142.48-0.59 ▼3-0.88%
Byrna TechnologiesBYRN24.6621.161.98 ▼1628.44%
Beazer Homes USABZH17.6420.25-4.02 ▼41.51%
Baozun IncBZUN23.8835.01-3.43 ▼1932.06%
Corp. America AirportsCAAP5.484.970.52 ▼3891.61%
Credit Acceptance CorpCACC552.52403.825.99 ▲2743.85%
CAE IncCAE31.0628.370.50 ▼4171.41%
Canon IncCAJ23.9422.310.45 ▲3526.73%
CarGurus IncCARG31.1325.661.54 ▲210.51%
Cars.comCARS13.0413.82-1.48 ▼2-5.42%
Casa SystemsCASA7.408.81-1.74 ▼3-1.09%
Co. Brasileira de DistribuicaoCBD5.826.91-0.83 ▼14.90%
CBTX IncCBTX26.6228.24-2.99 ▼1-1.22%
CBIZ IncCBZ32.9031.26-1.57 ▲00.00%Buy
C4 TherapeuticsCCCC37.6834.862.00 ▼100.97%
Coca-Cola European PartnersCCEP61.5756.563.29 ▼3742.10%
Chase CorpCCF115.64106.840.56 ▲23.34%
Cameco CorpCCJ17.2518.55-1.32 ▼3-6.42%
Crown Holdings IncCCK101.23103.26-1.52 ▼2-4.07%
Clear Channel Outdoor HoldingsCCO2.552.201.54 ▼3896.15%
Compania Cerverias UnidasCCU20.7617.766.51 ▲3845.89%
Chindata GroupCD11.8515.99-2.44 ▼1721.42%
Coeur MiningCDE6.969.09-3.01 ▼621.80%
Centennial Resource Dev.CDEV4.804.332.67 ▼37310.26%
Cardlytics IncCDLX88.34126.451.01 ▼00.00%Sell
Caredx IncCDNA81.5473.481.76 ▼67221.02%
Cedar Realty TrustCDR18.1413.653.80 ▲38136.94%
Codexis IncCDXS25.3219.890.30 ▲00.00%Buy
China Eastern AirlinesCEA17.5521.53-6.03 ▼1419.57%
Central Puerto SACEPU2.482.241.77 ▼9-6.77%
Crestwood Equity Partners LPCEQP26.4525.000.36 ▼3761.28%
Certara IncCERT28.5730.80-1.35 ▲8-5.08%
The Carlyle Group LPCG47.8040.007.99 ▼3868.79%pP
Canopy Growth CorpCGC19.1526.12-3.70 ▼1631.09%
Chegg IncCHGG83.9580.830.76 ▲2-4.06%
Change HealthcareCHNG21.3122.53-2.31 ▼11.98%
Chunghwa Telecom CoCHT42.7239.973.10 ▲4113.80%
Chewy IncCHWY89.2277.381.54 ▲23.53%
Bancolombia SACIB27.9132.00-2.81 ▼2317.86%
Cia Energetica de Minas GeraisCIG2.202.46-1.68 ▼41.12%
Colliers Intl. GroupCIGI130.08107.994.18 ▲50104.79%
Chimera Investment CorporationCIM15.1113.354.31 ▼3643.91%
CI FinancialCIXX18.5116.264.05 ▼137.06%
Columbia FinancialCLBK18.4116.410.94 ▲4142.82%
ClouderaCLDR15.8514.125.23 ▼90.19%
Cellectis SACLLS14.2818.29-2.50 ▲▲2334.53%dBuy
Calumet Specialty Products ParCLMT6.395.653.66 ▼54121.88%
Clover HealthCLOV8.0711.64-0.71 ▼411.80%
Continental Resources IncCLR35.2028.854.16 ▼36112.43%
Celestica IncCLS8.777.84-1.26 ▲1-2.56%
Clovis OncologyCLVS4.976.12-1.58 ▼1311.57%
Clarivate PlcCLVT23.5527.54-2.84 ▼811.07%
Canadian Imperial BankCM117.37105.545.87 ▼6158.27%
Cheetah Mobile IncCMCM2.022.40-1.22 ▼162.89%
Columbus McKinnonCMCO45.2848.93-3.18 ▼72.50%
Cimpress NVCMPR96.14109.131.93 ▼00.00%Sell
COMPASS PathwaysCMPS33.6939.83-0.38 ▼192.49%
Costamare IncCMRE11.249.901.16 ▼4471.08%
ChimerixCMRX6.728.22-2.17 ▼27.05%
CNA Financial CorporationCNA44.2843.30-2.44 ▼3824.00%
Conduent IncCNDT6.956.45-0.81 ▼5269.10%
CNH Industrial NVCNHI17.0614.561.56 ▲61118.72%
Canadian National RailwayCNI107.86109.87-1.78 ▲140.65%
Cannae HoldingsCNNE33.7336.20-4.41 ▲1311.38%
Canadian Natural ResourcesCNQ33.3131.280.58 ▼3856.31%
Cornerstone Building BrandsCNR14.9414.361.85 ▼52113.43%
Cohen & Steers IncCNS87.2972.938.07 ▲1526.42%pP
J&J Snack FoodsCO5.034.83-0.34 ▼5443.71%
Compass Diversified HoldingsCODI26.3723.620.90 ▼4436.99%
AmeriCold Realty TrustCOLD37.2139.320.40 ▼00.00%Sell
CommScope Holding CoCOMM16.5418.554.19 ▼00.00%Sell
Coupa SoftwareCOUP215.10265.56-2.08 ▼2226.83%
Canadian Pacific Railway CP73.4972.05-1.90 ▼6247.02%
Copa Holdings SACPA75.6379.01-3.23 ▲90.54%
Cementos PacasmayoCPAC5.847.23-4.18 ▼1724.82%
Crescent Point EnergyCPG3.603.98-2.00 ▼3-17.26%
CorePoint LogicCPLG14.2410.088.90 ▲38134.98%
Cheniere Energy Partners LPCQP39.0443.340.55 ▼00.00%Sell
CresudCRESY6.145.721.02 ▼3863.73%
CRH plcCRH50.8347.030.64 ▼3929.80%
Cohn RobbinsCRHC9.7710.08-0.97 ▼141.51%
Cerence IncCRNC105.4694.542.13 ▼9-2.42%
Cronos GroupCRON7.318.76-1.96 ▼1612.14%
CRISPR TherapeuticsCRSP136.74119.770.97 ▼6-12.74%
Corsair GamingCRSR28.0834.06-1.40 ▼32.33%
Criteo SACRTO38.7234.342.91 ▼53185.34%
CrowdStrike HoldingsCRWD260.74217.825.45 ▼68301.94%
Credit Suisse Group AGCS10.5811.32-3.61 ▲183.64%
CoStar Group IncCSGP86.0083.600.67 ▲2-4.23%
Canadian Solar IncCSIQ40.0143.71-0.64 ▲13-1.37%
Cornerstone OnDemandCSOD56.6646.803.66 ▲917.53%
CaesarStone Sdot-Yam LtdCSTE13.5814.84-2.53 ▼3-4.30%
Constellium NVCSTM19.0016.242.69 ▼43107.42%
CSW IndustrialsCSWI127.68116.24-2.67 ▲00.00%Buy
Community Trust BancorpCTBI40.5642.09-3.93 ▲7-0.27%
CooTek IncCTK1.592.21-2.09 ▲2362.05%
CubeSmartCUBE50.1441.779.07 ▼5370.26%pP
Carnival plcCUK21.2823.33-3.23 ▼40.89%
Covanta Holding CorpCVA20.0015.849.96 ▲3976.21%
CureVac NVCVAC59.6586.98-5.12 ▼77.89%
Cenovus Energy IncCVE8.117.840.63 ▼3767.56%
CVR EnergyCVI12.8816.63-2.94 ▼31.00%
CavarnaCVNA345.65273.055.58 ▲924.14%
Clearway EnergyCWEN30.5126.840.46 ▲16.16%
Camping WorldCWH42.6636.42-0.62 ▲65210.48%
Cushman & WakefieldCWK18.7716.850.31 ▲3826.82%
Casella Waste SystemsCWST68.8763.590.34 ▲1-0.19%
CEMEXCX7.946.752.29 ▼61156.96%
Columbia Property TrustCXP15.6717.48-1.60 ▼00.00%Sell
CyberArk SoftwareCYBR139.31131.861.43 ▲2-4.77%
Dada NexusDADA20.4329.56-1.69 ▼521.87%
Youdao IncDAO9.5523.90-3.76 ▼1961.02%
DoorDash IncDASH181.56155.083.18 ▼60.27%
Endava plcDAVA129.2297.839.72 ▼65182.82%pP
Deutsche Bank AGDB12.7013.11-3.09 ▼4-2.34%
DigitalBridgeDBRG7.066.301.78 ▼50146.85%
DropboxDBX32.2227.166.65 ▲3434.08%
Ducommun IncDCO53.7856.36-1.37 ▲11-3.36%
DCP MidstreamDCP26.5223.713.07 ▼42100.30%
Deciphera PharmaceuticalsDCPH31.6942.39-3.46 ▼2937.20%
Duck CreekDCT43.8840.321.08 ▲2-1.70%
Datdog IncDDOG131.9295.185.70 ▲837.42%
Dillard's IncDDS174.93126.319.07 ▼44352.25%
Dell TechnologiesDELL98.5489.190.67 ▼62100.12%
Denbury IncDEN69.0153.804.52 ▼1951.50%
Dennys CorpDENN15.3116.93-3.92 ▼3-6.54%
Diageo plcDEO198.98180.005.34 ▲3822.78%
Despegar.comDESP12.8712.52-1.14 ▼3834.20%
Dice HoldingsDHX3.923.053.84 ▲2963.33%
Discovery CommunicationsDISCK27.2833.39-3.51 ▲1615.46%
Delek US HoldingsDK16.8621.23-3.65 ▼412.14%
DraftKings IncDKNG51.5954.98-1.50 ▲13-8.47%
Dolby LaboratoriesDLB98.1894.740.21 ▼6151.05%
Duluth HoldingsDLTH15.9217.321.13 ▼1-4.94%
Dun & BradstreetDNB18.3522.99-3.08 ▼3125.53%
Denali TherapeuticsDNLI52.0566.85-0.31 ▼1-1.30%
Denison MinesDNN1.101.19-1.07 ▼3-12.25%
DocuSign IncDOCU302.63241.848.11 ▲931.00%
Domo IncDOMO92.8467.777.63 ▲65344.64%pP
BRP IncDOOO84.1174.73-0.30 ▲62140.80%
Masonite IntlDOOR114.87117.69-2.37 ▲7-3.80%
Amdocs LimitedDOX76.2274.620.44 ▼3817.19%
DouYu Intl HoldingsDOYU3.588.12-5.20 ▼1966.32%
Daqo New EnergyDQ58.1575.08-1.83 ▼72.92%
Dicerna PharmaceuticalsDRNA27.2535.484.20 ▼00.00%Sell
Driven BrandsDRVN28.8727.251.86 ▼2-6.48%
The Descartes Systems GroupDSGX72.3565.016.08 ▲913.72%
DynatraceDT64.7752.046.14 ▲3349.07%pP
Dynavax TechnologiesDVAX10.748.151.66 ▲2745.73%
Dyne TherapeuticsDYN18.9920.590.54 ▼1-5.62%
Eni SpAE24.2024.38-2.27 ▼3-7.99%
GrafTech IntlEAF11.2211.99-2.85 ▼3-6.25%
Eargo IncEAR35.7544.12-2.06 ▲1312.68%
Ellington Res. Mortgage REITEARN11.1612.14-3.99 ▼54.70%
Eventbrite IncEB17.9920.31-3.40 ▲77.55%
Eastern BanksharesEBC19.1719.80-3.61 ▼2-3.90%
ElectrobrasEBR7.887.472.47 ▼1724.49%
Meridian Interstate BancorpEBSB19.9718.40-1.66 ▼4160.40%
Ecopetrol SAEC12.7712.742.13 ▼9-2.30%
EcovystECVT15.9014.68-1.01 ▲110.32%
Editas Medicine IncEDIT55.5938.202.23 ▲53.48%
New Oriental Education & TechnEDU2.1010.52-6.72 ▲1985.18%spBuy
Euronet Worldwide IncEEFT132.90145.52-2.32 ▼3-3.06%
Emerald Exposition EventsEEX4.415.17-3.26 ▼3-8.62%
Enterprise Financial ServicesEFSC47.7844.01-2.92 ▲00.00%Buy
Eldorado GoldEGO8.8610.98-3.80 ▼2317.51%
Elanco Animal HealthELAN35.3633.052.75 ▼1411.44%
Co. Paranaense de EnergiaELP6.055.61-0.16 ▲00.00%Buy
Equity LifeStyle PropertiesELS83.4571.199.02 ▲1930.17%pP
Enbridge IncENB39.5436.942.69 ▼3622.99%
Enable Midstream PartnersENBL8.147.791.84 ▼3534.32%
Enel AmericasENIA6.597.36-2.31 ▼1512.72%
Enel ChileENIC2.513.24-6.14 ▲1428.29%
EnLink MidstreamENLC5.295.003.02 ▼4183.68%
EntegrisENTG121.58110.281.83 ▲68133.63%
EnovixENVX14.8018.512.11 ▼00.00%Sell
EPAM SystemsEPAM598.02455.468.84 ▲66178.71%pP
Enterprise Products Partners LEPD22.4523.630.01 ▼00.00%Sell
Epizyme IncEPZM6.479.54-3.45 ▼7355.81%
Equity CommonwealthEQC26.0427.90-3.76 ▼136.13%
AXA Equitable HoldingsEQH32.2129.50-2.39 ▲00.00%Buy
Equinor ASAEQNR20.4219.16-1.37 ▼3625.35%
Enerplus CorpERF5.925.571.43 ▼36120.07%
EricssonERIC11.5312.88-4.79 ▼79.64%
Erie Indemnity CoERIE181.89208.96-5.33 ▲2120.52%
Embraer SAERJ14.6311.714.89 ▼3598.78%
Eros STX GlobalESGC0.691.58-2.07 ▼5274.18%
Enstar Group LtdESGR263.23235.391.87 ▲4148.25%
Element SolutionsESI23.3421.093.09 ▼63109.52%
Elbit SystemsESLT133.00134.38-2.35 ▲9-2.25%
Esperion TherapeuticsESPR14.2124.11-4.37 ▼2349.98%
Empire State Realty TrustESRT10.8711.790.26 ▼00.00%Sell
Elastic NVESTC155.54127.814.34 ▲921.02%
Energy Transfer LPET9.279.061.83 ▼3534.94%
Euronav NVEURN8.089.20-2.16 ▼32.42%
Everbridge IncEVBG142.45126.062.33 ▲61.76%
Evolent HealthEVH23.8218.854.42 ▲3877.50%
EVO PaymentsEVOP27.3329.600.30 ▼00.00%Sell
Exact SciencesEXAS102.00125.91-1.13 ▼2215.94%
eXp World HoldingsEXPI49.0933.320.80 ▲00.00%Buy
Express IncEXPR5.503.872.44 ▼2841.39%
Exterran CorpEXTN4.394.160.19 ▼12-11.13%
National Vision HoldingsEYE54.3047.572.58 ▲6166.72%
Fanhua IncFANH14.6815.371.22 ▼5327.07%
Farmer Bros.FARM9.288.78-0.19 ▼2961.39%
Fate TherapeuticsFATE95.4275.630.96 ▲86.15%
FuelCell EnergyFCEL6.3310.59-2.69 ▼1634.06%
First Citizens BancSharesFCNCA858.04753.77-1.68 ▲4181.18%
Phoenix New MediaFENG1.401.65-1.69 ▼1614.63%
Ferguson plcFERG141.40129.686.32 ▼3731.28%
Forum Energy TechnologiesFET19.5622.400.12 ▼00.00%Sell
FireEye IncFEYE16.6821.19-0.74 ▼00.00%Sell
Flushing FinancialFFIC23.1820.40-0.85 ▲4078.72%
FibroGen IncFGEN13.7326.35-3.93 ▼2260.69%
Frank's International NVFI2.823.34-3.16 ▼58.44%
First Interstate BancsystemFIBK44.1344.43-3.35 ▲7-5.60%
FinVolution GroupFINV6.276.190.25 ▼41183.71%
Five9 IncFIVN201.68170.073.53 ▲71167.59%
Homology MedicinesFIXX6.848.25-1.84 ▲2338.43%
Flexion IntlFLEX17.7918.07-1.25 ▲3-11.96%
1-800 FlowersFLWS29.8432.86-0.13 ▼3-5.85%
Flexion TherapeuticsFLXN5.708.92-3.88 ▼2349.11%
Fresenius Medical CareFMS39.4340.870.76 ▼1-3.38%
Forma TherapeuticsFMTX24.4330.19-1.99 ▲▲3333.29%dBuy
Fomento Economica MexicanoFMX87.2179.703.31 ▲3824.55%
Floor & Decor HoldingsFND119.63101.624.03 ▲63138.07%
Fidelity National FinancialFNF46.8042.270.08 ▲3832.54%
Funko IncFNKO18.8317.36-2.16 ▼38151.74%
Franco-Nevada CorpFNV157.00138.243.88 ▲1820.68%
Focus Financial PartnersFOCS50.4947.351.69 ▼146.50%
Amicus TherapeuticsFOLD10.5012.36-1.95 ▲▲2745.31%dBuy
Shift4 PaymentsFOUR89.8782.970.10 ▼3543.65%
Five Points HoldingsFPH8.457.293.67 ▼3747.47%
First Merchants CorpFRME42.4343.20-3.57 ▲4-5.55%
Frontline LtdFRO7.588.410.22 ▼00.00%Sell
JFrog LtdFROG39.8751.85-0.84 ▼2021.50%
Freshpet IncFRPT136.43161.16-2.49 ▼16.88%
ForterraFRTA23.6722.251.57 ▼61125.64%
FS KKR Capital CorpFSK21.4820.54-0.05 ▼3826.43%
Fastly IncFSLY41.2460.67-1.51 ▼2448.00%
Fisker IncFSR14.4617.440.67 ▼00.00%Sell
FirstService CorpFSV189.37160.707.22 ▲62103.89%pP
Fortress Transp. & Infrastr.FTAI28.3727.851.08 ▼5593.26%
Farfetch LtdFTCH46.6652.58-0.22 ▼154.44%
Frontdoor IncFTDR43.9052.36-3.82 ▼713.09%
TechnipFMCFTI7.018.99-2.25 ▼33.97%
Flotek IndustriesFTK1.681.95-1.33 ▼56.67%
Fortis IncFTS45.5343.740.68 ▼218.10%
FTS IntlFTSI20.6325.14-2.01 ▼21.29%
fubo TVFUBO26.2124.400.84 ▼6-22.75%
Cedar FairFUN45.2046.35-2.87 ▼3-10.19%
Futu HoldingsFUTU105.77142.62-1.36 ▼10.11%
Fiverr InternationalFVRR168.52230.271.40 ▼00.00%Sell
Formula One GroupFWONA41.6140.311.98 ▼5221.45%
Formula One CFWONK47.5645.152.39 ▼5236.24%
The Gabelli Equity TrustGAB6.776.99-3.15 ▼7-0.45%
Golub Capital BDCGBDC15.9515.122.13 ▲4619.93%
GAMCO InvestorsGBL26.4421.865.34 ▼3686.99%
Global Blood TherapeuticsGBT33.5938.81-3.93 ▼5145.44%
GoDaddy IncGDDY71.5986.090.59 ▼00.00%Sell
Golden EntertainmentGDEN51.5032.747.75 ▲51322.82%
GoodRx HoldingsGDRX31.3039.15-2.55 ▼1918.72%
GDS HoldingsGDS59.2879.81-3.49 ▼2233.39%
Genesis Energy LPGEL8.3410.490.94 ▼00.00%Sell
Geospace TechnologiesGEOS9.528.020.30 ▲00.00%Buy
Gevo IncGEVO5.817.64-1.65 ▼3-8.60%
Gold Fields LtdGFI8.8210.46-2.83 ▼74.85%
GFL EnvironmentalGFL35.0230.721.02 ▲4884.32%
Grupo Financiero Galicia SAGGAL8.218.86-0.81 ▼4-0.86%
Gerdau SAGGB5.935.50-0.63 ▼5477.02%
Guardant HealthGH114.06130.96-2.62 ▲12-1.24%
GreenTree HospitalityGHG9.5412.43-6.72 ▼722.82%
CGI GroupGIB90.6885.992.96 ▼3727.90%
Global Industrial CompanyGIC38.6735.320.54 ▲21.76%
Gulf Island FabricationGIFI4.424.260.96 ▼2924.16%
Gildan Activewear IncGIL36.4932.310.91 ▼5186.17%
Golar LNG LtdGLNG11.3012.50-0.28 ▼3-1.99%
Globant SAGLOB258.31216.042.14 ▲66134.42%
GasLog PartnersGLOP3.903.457.85 ▼62.63%
Global Partners LPGLP24.1821.343.94 ▼5285.71%
Galapagos NVGLPG60.1479.03-4.91 ▼6069.22%
Gaming and Leisure PropertiesGLPI48.2945.121.67 ▲6117.75%
Genmab ASGMAB45.6039.906.97 ▲1523.64%pP
GenfitGNFT3.844.36-2.44 ▲6433.56%
GoHealthGOCO9.1211.83-3.88 ▼2732.74%
Golden Ocean GroupGOGL9.698.053.68 ▼37131.82%
Gogo IncGOGO12.0110.33-1.20 ▲00.00%Buy
GOL LinhasGOL7.599.27-2.51 ▼49.43%
Barrick GoldGOLD20.8022.61-2.57 ▲▲70.67%dBuy
Acushnet HoldingsGOLF54.5846.852.95 ▲6373.27%
Canada Goose HoldingsGOOS43.5439.071.09 ▲4972.85%
Gossamer BioGOSS8.259.00-2.27 ▲▲3115.90%dBuy
GSX TecheduGOTU3.1828.00-2.48 ▲1991.79%
Graphic Packaging Holding CoGPK18.8117.340.19 ▲3719.05%
GeoPark LtdGPRK11.4014.21-4.83 ▼714.48%
GoPro IncGPRO10.099.82-0.88 ▼4362.74%
W.R. Grace & CoGRA69.3565.773.53 ▼4144.66%
Gorman-Rupp CoGRC35.1633.840.35 ▲1-0.90%
Grifols SAGRFS14.9017.47-3.84 ▼410.78%
GrouponGRPN30.6144.97-3.73 ▼729.60%
Globalstar IncGSAT1.381.211.26 ▼32258.63%
Great Southern BancorpGSBC53.1354.21-3.02 ▲3-3.89%
Goldman Sachs BDCGSBD19.5219.76-0.90 ▼3-2.63%
Goosehead InsuranceGSHD124.95105.613.09 ▲76.12%
GlaxoSmithKlineGSK40.4138.423.15 ▼166.93%
GreenSkyGSKY8.095.631.19 ▲116.57%
Ferroglobe plcGSM5.694.035.32 ▼46621.17%
Gran Tierra EnergyGTE0.560.71-0.79 ▼16.02%
Gates IndustrialGTES18.6216.461.62 ▲6160.52%
Genetron HoldingsGTH14.3420.86-2.41 ▼523.60%
G1 TherapeuticsGTHX15.9821.71-2.74 ▼314.96%
Gray Television IncGTN22.5020.871.01 ▼3828.13%
Guidewire SoftwareGWRE115.69106.503.33 ▲73.34%
Hyatt Hotels CorpH75.4881.18-1.23 ▼3-3.30%
Hannon Armstrong Sustainable IHASI57.9251.761.96 ▲60.31%
HudBay MineralsHBM6.607.31-1.65 ▲7-7.67%
Health CatalystHCAT56.7751.492.86 ▼5978.47%
Heritage-Crystal CleanHCCI28.5826.88-0.98 ▼3835.19%
Hutchinson China MediTechHCM41.9332.108.46 ▲629.41%
HDFC Bank LtdHDB73.9674.74-1.23 ▼2-5.96%
H&E Equipment ServicesHEES33.5934.80-2.59 ▲7-4.41%
HEICO CorpHEI132.43131.52-0.26 ▼241.54%
Holly Energy PartnersHEP17.6820.570.54 ▼00.00%Sell
Hess Midstream PartnersHESM24.9822.241.90 ▼3635.91%
Hilton Grand VacationsHGV41.7538.37-1.59 ▼3949.70%
The Howard Hughes CorpHHC93.7296.78-3.66 ▼3-8.41%
Himax TechnologiesHIMX13.9211.811.61 ▼43258.76%
Hecla MiningHL6.207.54-1.78 ▼33.28%
Hailiang Education GroupHLG37.8350.04-6.28 ▲2735.55%
Houlihan Lokey IncHLI86.8073.878.37 ▲2127.37%pP
Helios TechnologiesHLIO81.8769.324.28 ▲4291.82%
Hamilton LaneHLNE92.3086.181.22 ▼4331.13%
Honda Motor CoHMC33.2930.682.13 ▲2616.44%
Houghton Mifflin HarcourtHMHC13.328.228.07 ▲43369.01%pP
Harmony Gold MiningHMY3.754.62-3.67 ▲79.64%
Huaneng Power IntlHNP14.6614.78-1.60 ▼4-5.85%
Hooker FurnitureHOFT33.6936.17-2.43 ▼20.33%
Hollysys Automation Techn.HOLI19.5413.796.67 ▲839.08%
Tekla Healthcare InvestorsHQH26.8224.293.95 ▲3823.14%
Herc HoldingsHRI124.4394.754.68 ▲61255.21%
Harmony BiosciencesHRMY26.9432.78-1.62 ▼2325.15%
Heron TherapeuticsHRTX11.8016.16-3.46 ▼2130.47%
HSBC HoldingsHSBC28.4129.38-4.14 ▼3-5.50%
Healthcare Trust of AmericaHTA28.6427.320.19 ▲2-1.24%
Hercules CapitalHTGC17.5615.902.36 ▼5250.73%
China Lodging GroupHTHT44.9253.59-4.23 ▼615.39%
Heartland FinancialHTLF47.2348.19-3.10 ▼3-7.15%
HubSpot IncHUBS659.05500.054.92 ▲65266.14%
Hudson LtdHUD7.697.092.41 ▼142.67%
Huntsman CorpHUN25.7227.81-2.87 ▲7-1.46%
Huron Consulting GroupHURN47.6652.52-3.48 ▲73.93%
Hut 8 MiningHUT5.924.12-0.67 ▲00.00%Buy
HUYA IncHUYA10.7818.28-3.42 ▼1948.40%
Hyster-Yale Materials HandlingHY61.7477.60-3.65 ▼919.55%
Hyzon MotorsHYZN7.0511.00-4.11 ▼732.67%
Horizon PharmaHZNP105.9687.992.87 ▲68215.64%
IAC/InterActiveCorpIAC130.07148.30-2.91 ▼31.28%
Iamgold CorpIAG2.503.29-4.91 ▼722.36%
Industrias BachocoIBA42.1745.750.36 ▼00.00%Sell
ICICI Bank LtdIBN19.0216.464.57 ▲4372.75%
ImmunityBioIBRX10.8916.97-3.17 ▼1734.99%
ICF InternationalICFI90.4585.450.18 ▼3819.94%
Israel Chemicals LtdICL7.196.053.37 ▲52100.84%
ICON plcICLR241.74211.121.93 ▲1819.66%
Intercept PharmaceuticalsICPT16.6220.80-1.48 ▼7372.79%
Icahn EnterprisesIEP58.6956.050.21 ▲10.53%
InflaRx NVIFRX2.623.59-3.20 ▼2338.35%
Intercorp Financial ServicesIFS18.7328.59-5.15 ▼1530.37%
IGM BiosciencesIGMS77.7186.380.62 ▼1-13.35%
International Game TechnologyIGT19.4521.05-0.21 ▼1-3.02%
Intercontinental Hotels Group IHG66.2569.45-2.94 ▼4-0.67%
I-MabIMAB72.2762.993.04 ▼55118.93%
IMAX CorpIMAX15.3820.39-4.26 ▼35.53%
Immunogen IncIMGN5.717.00-3.22 ▼1214.26%
Ingles MarketsIMKTA63.6755.93-0.24 ▲3454.43%
Immersion CorpIMMR7.419.33-2.06 ▼2328.68%
Imperial Oil LtdIMO27.1825.97-1.30 ▼3864.43%
ChipMOSIMOS40.0931.798.19 ▲3782.35%pP
Infinera CorporationINFN9.7210.110.20 ▼3-6.81%
Infosys LtdINFY22.8119.798.11 ▲57124.51%pP
ING Groep NVING13.5812.24-0.33 ▼3851.56%
InMode LtdINMD116.1477.328.87 ▲55236.54%pP
Inovio PharmaceuticalsINO9.119.270.45 ▲220.98%
Inovalon Holdings IncINOV39.0330.156.09 ▲2944.99%
Insmed IncorporatedINSM25.6030.57-2.89 ▼1718.78%
Inspire Medical SystemsINSP213.74176.03-0.89 ▲00.00%Buy
Invitation HomesINVH40.1235.468.69 ▲2129.67%pP
Ionis PharmaceuticalsIONS38.8043.93-2.08 ▲2327.42%
Iovance BiotherapeuticsIOVA23.5430.14-1.83 ▲2337.74%
Intrepid PotashIPI34.3026.271.42 ▲37169.65%
iQIYI IncIQ10.5815.60-3.33 ▼1940.96%
IRSA Investments and RepresentIRS4.273.932.96 ▲4-11.04%
iRhythm TechnologiesIRTC50.0597.96-3.81 ▲2770.90%
Ironwood PharmaceuticalsIRWD13.3511.604.34 ▲1214.10%
IVERIC BioISEE9.387.177.57 ▲513.01%
Itau CorpBancaITCB3.694.91-5.85 ▼1123.92%spBuy
Intra-Cellular TherapiesITCI33.4938.34-0.24 ▼12.70%
Itau Unibanco HoldingITUB5.845.391.46 ▼129.16%
ORIX CorpIX92.2983.291.54 ▲3826.22%
Jamf HoldingJAMF32.2935.31-1.49 ▲▲131.47%dBuy
JD.com IncJD69.5978.40-1.45 ▼169.64%
JELD-WEN HoldingJELD28.0825.63-2.22 ▲00.00%Buy
James Hardie Ind.JHX35.2531.382.59 ▼62100.06%
Jumia TechnologiesJMIA21.2733.14-2.65 ▼1937.63%
51job IncJOBS69.3573.483.95 ▼00.00%Sell
Johnson OutdoorsJOUT118.15126.40-3.90 ▲70.76%
Jianpu TechnologyJT1.912.72-1.98 ▼12495.05%
Kadant IncKAI199.97165.302.02 ▲63104.03%
KB Financial GroupKB46.0847.95-3.35 ▼4-2.13%
Kimball IntlKBAL12.5713.43-2.16 ▼3-2.53%
Kingsoft Cloud HoldingsKC27.8539.92-3.98 ▲1932.07%
Keurig Dr PepperKDP34.2933.670.19 ▼3714.45%
Kimball ElectronicsKE21.9622.39-2.18 ▲7-5.32%
Korea Electric PowerKEP11.0411.15-0.39 ▼4-3.47%
Kforce IncKFRC60.8654.593.10 ▼5163.38%
Kinross GoldKGC6.197.20-4.23 ▼75.21%
Kirkland's IncKIRK19.5223.64-3.22 ▼3-3.83%
KKR & CoKKR67.5851.098.28 ▲61118.42%pP
Kirkland Lake GoldKL41.0239.040.68 ▲1-3.82%
KLX Energy ServicesKLXE5.5410.51-3.57 ▼841.62%
Kiniksa PharmaceuticalsKNSA13.1316.54-1.46 ▲1920.42%
Kodiak SciencesKOD83.72107.18-2.02 ▲13-0.22%
Coca-Cola FEMSAKOF57.1749.576.47 ▲2222.68%pP
Kosmos Energy LtdKOS2.293.00-2.33 ▼3-1.78%
Karyopharm TherapeuticsKPTI5.5211.25-2.73 ▼2360.88%
Kornit DigitalKRNT130.00102.205.94 ▲63161.04%
Kearny Financial CorpKRNY12.8211.49-1.76 ▲4138.00%
Kronos WorldwideKRO13.0915.29-5.31 ▼79.85%
Kronos BioKRON20.5026.89-2.84 ▼1724.66%
Keros TherapeuticsKROS35.9653.52-3.56 ▼1332.00%
Karuna TherapeuticsKRTX114.76108.34-0.25 ▼399.30%
KT CorpKT14.5113.324.95 ▼2522.24%
Kratos Defense & SecurityKTOS24.7827.550.40 ▼00.00%Sell
Kennedy-Wilson HoldingsKW20.8019.250.20 ▲3726.83%
Kymera TherapeuticsKYMR59.5145.382.82 ▲53.14%
Kayne Anderson MidstreamKYN7.857.551.02 ▼3841.70%
Ladder Capital CorpLADR11.2810.81-1.10 ▼3828.18%
nLIGHT IncLASR29.9229.601.55 ▼▼5-19.03%dSell
Laureate EducationLAUR15.6214.181.30 ▲127.80%
Lawson Products IncLAWS52.8051.84-1.23 ▼4829.63%
Lazard LtdLAZ47.7343.240.32 ▲5148.88%
Luminar TechnologiesLAZR18.0824.42-2.12 ▼1716.41%
Liberty BroadbandLBRDA176.06157.475.36 ▲1513.30%
Liberty BroadbandLBRDK182.52162.445.43 ▲1617.61%
Liberty Oilfield ServicesLBRT9.7713.29-2.32 ▼311.58%
Liberty Global plcLBTYA27.9025.48-0.25 ▲00.00%Buy
Liberty Global plcLBTYK28.0225.27-0.04 ▲3727.54%
LendingClub CorpLC26.9114.726.11 ▲37286.08%
Lannett CompanyLCI4.475.34-0.91 ▼2628.25%
Lineage Cell TherapeuticsLCTX2.552.360.85 ▼46155.00%
Lear CorpLEA169.52179.90-2.58 ▼3-6.70%
Legend BiotechLEGN42.4234.237.01 ▼115.18%
Leslie's IncLESL23.5027.34-1.55 ▼34.08%
The Lionn Electric Co.LEV14.4918.73-1.67 ▼32.69%
Levi Strauss & CoLEVI27.1824.751.29 ▼4489.28%
China Life InsuranceLFC8.3310.05-8.15 ▼3424.68%
Lions GateLGF.B12.8915.22-0.59 ▼26.32%
Li AutoLI30.3525.134.92 ▼918.23%
Liberty Lilac ALILA14.1013.090.04 ▼2520.82%
Liberty Lilac CLILAK14.1513.170.00 ▼2524.01%
LemonadeLMND80.90103.04-0.63 ▼30.32%
Cheniere EnergyLNG84.6474.313.94 ▼6164.35%
Logitech IntlLOGI107.38118.050.50 ▼12.33%
Loma NegraLOMA7.896.595.73 ▲2132.16%
Grand Canyon EducationLOPE89.5597.63-2.87 ▲134.64%
Loral Space & CommunicationsLORL36.5038.08-1.17 ▼3-13.46%
LG Display CoLPL9.6910.31-1.73 ▼1-1.89%
LPL Investment HoldingsLPLA144.85128.03-0.79 ▲6172.40%
Open LendingLPRO37.7034.920.56 ▼60179.26%
K12 IncLRN30.0328.131.37 ▼215.44%
Lightspeed POS IncLSPD97.1868.475.60 ▲2138.65%
Liberty SiriusXM GroupLSXMA48.8643.752.66 ▲85.99%
Liberty SiriusXM GroupLSXMK48.6743.612.29 ▲86.31%
Latch IncLTCH13.3811.292.17 ▲10.53%
Liberty TripAdvisorLTRPA4.114.76-3.22 ▲118.26%
Lufax HoldingLU7.1212.45-5.56 ▼1440.27%
PulmonxLUNG42.6647.07-1.72 ▲▲1812.85%dBuy
LexinFintech HoldingsLX7.4510.74-1.57 ▼420.75%
Lexicon PharmaceuticalsLXRX3.564.78-2.97 ▼512.96%
LSB Industries IncLXU8.614.935.17 ▲51300.47%
Lyft IncLYFT52.4458.59-0.58 ▼3-1.41%
Lloyds Banking GroupLYG2.552.36-0.17 ▼3835.64%
Merrimack PharmaceuticalsMACK5.366.62-1.88 ▼313.27%
MAG SilverMAG19.3420.78-0.10 ▼3-5.80%
Main Street Capital CorpMAIN41.7438.391.81 ▼3629.03%
Manchester United plcMANU16.3015.34-0.97 ▲00.00%Buy
Marathon Digital Holdings MARA34.2523.26-0.66 ▲00.00%Buy
MediaAlphaMAX30.3442.59-2.30 ▼1213.19%
Maxar TechnologiesMAXR31.5738.73-0.53 ▼31.96%
MBIA IncMBI11.849.926.65 ▲2358.50%
Mobile TeleSystemsMBT8.569.02-1.42 ▼40.00%
Malibu BoatsMBUU83.9572.020.09 ▲65111.04%
Moelis & CoMC60.0451.482.86 ▲4678.21%
Contango Oil & GasMCF3.524.26-0.87 ▼00.00%Sell
McAfee CorpMCFE30.6423.773.98 ▲1521.68%
Seres TherapeuticsMCRB6.9820.40-3.53 ▼26.31%
MongoDB IncMDB373.45312.183.69 ▼811.50%
Madrigal ParmaceuticalsMDGL90.95107.00-4.94 ▼1018.49%
MedalliaMDLA33.8530.282.46 ▲84.96%
23andMe Holding CoME8.7011.45-2.31 ▼312.30%
Montrose EnvironmentalMEG50.1444.910.33 ▲2819.07%
Methanex CorpMEOH33.8836.33-2.27 ▲7-1.83%
MFA FinancialMFA4.644.232.67 ▼3727.47%
Manulife Financial CorpMFC20.0720.17-3.76 ▲7-2.98%
Mizuho Financial GroupMFG2.852.97-2.96 ▼71.72%
Micro Focus IntlMFGP5.646.64-4.79 ▼58.14%
Magna IntlMGA83.6688.78-3.17 ▼2-3.27%
MGE Energy IncMGEE80.5272.903.00 ▲2111.85%
Moneygram IntlMGI10.168.813.55 ▼62319.84%
Magnite IncMGNI33.8536.03-0.94 ▲12-35.89%
MacroGenics IncMGNX24.5428.77-2.13 ▲99.31%
MGM Growth PropertiesMGP40.6735.014.72 ▲3832.43%
McGrath RentCorpMGRC72.1180.77-2.29 ▼00.00%Sell
MeiraGTx HoldingsMGTX14.9715.500.44 ▼1-6.40%
Maiden HoldingsMHLD3.432.980.70 ▼69226.67%
Macquarie Infrastructure CorpMIC39.3532.998.38 ▼3876.13%pP
MetromileMILE6.8710.78-2.43 ▼122.55%
Mimecast LtdMIME58.5949.406.05 ▼1224.55%
Markel CorpMKL1257.201146.211.70 ▲2614.32%
Melco Resorts & EntertainmentMLCO13.1617.17-5.34 ▼1530.81%
Magellan Midstream PartnersMMP45.8048.27-0.79 ▼00.00%Sell
MakeMyTrip LtdMMYT28.4526.440.46 ▼7-2.33%
Monmouth Real EstateMNR19.2018.021.45 ▼4129.56%
Brigham MineralsMNRL18.7917.273.35 ▼3052.52%
MINISO Group MNSO15.8123.17-4.27 ▼1026.02%
MomentiveMNTV21.5319.871.91 ▼81.37%
Modine ManufacturingMOD14.3414.060.23 ▼52109.34%
MOGU IncMOGU1.181.75-2.21 ▼2345.62%
Momo IncMOMO12.2414.91-2.65 ▼411.37%
Morningstar IncMORN261.03235.522.51 ▲6672.54%
MP MaterialsMP37.1430.082.49 ▲66.42%
MultiPlanMPLN7.248.320.05 ▼4-0.84%
MPLX LPMPLX27.5025.921.34 ▼3834.47%
MRC Global IncMRC8.409.72-2.49 ▼3-2.56%
Mirati TherapeuticsMRTX151.40177.09-0.87 ▼2015.18%
Maravai LifeSciencesMRVI53.7835.863.05 ▲1143.22%
MSG EntertainmentMSGE70.4787.26-4.45 ▼1916.01%
MSG SportsMSGS159.49176.27-3.81 ▼910.02%
Datto HoldingMSP26.3225.510.91 ▼6-6.60%
ArcelorMittalMT34.5028.133.06 ▲49163.96%
Mechel PAOMTL2.201.940.94 ▲1611.68%
MaterialiseMTLS21.8231.38-2.23 ▲2354.68%
Vail Resorts IncMTN306.01299.95-0.56 ▼5140.50%
MACOM Technology SolutionsMTSI61.9454.651.24 ▲103.98%
Manitowoc CoMTW25.3919.060.76 ▲38128.33%
Mitsubishi UFJ Financial GroupMUFG5.425.26-2.05 ▼3820.71%
McEwen MiningMUX1.131.35-1.37 ▼3-0.89%
MicrovisionMVIS15.4417.21-0.73 ▼3-18.59%
Mueller Water ProductsMWA15.6013.632.79 ▲5237.45%
Myovant SciencesMYOV21.1222.37-0.73 ▼3-7.76%
N-ableNABL14.5512.690.81 ▲14.75%
Inari MedicalNARI94.8697.31-0.99 ▲12-16.72%
Nordic American Tankers LtdNAT2.423.22-3.96 ▼524.85%
nCino IncNCNO63.8668.710.25 ▲2911.31%
Newegg CommerceNEGG20.0213.378.58 ▼1147.86%
NextEra Energy PartnersNEP79.5771.812.39 ▲87.05%
Cloudflare IncNET118.8286.908.54 ▲72467.70%pP
New Relic IncNEWR80.8963.812.75 ▲818.96%
NexTier Oilfield SolutionsNEX3.814.50-1.18 ▼3-4.96%
Nexa ResourcesNEXA8.449.96-3.56 ▼73.65%
New Fortress EnergyNFE31.3040.12-3.35 ▼1222.64%
NovaGold ResourcesNG7.479.33-4.82 ▼79.67%spBuy
New GoldNGD1.561.88-2.58 ▼410.35%
National Grid plcNGG65.2863.351.16 ▼175.75%
NGL Energy Partners LPNGL1.882.46-1.24 ▼5963.85%
NeoGames SANGMS53.2044.211.22 ▼118.68%
National Healthcare CorpNHC76.4571.321.03 ▲34.35%
National Health Investors IncNHI66.6369.74-1.18 ▲121.60%
NICE SystemsNICE274.08239.957.06 ▲612.66%
Nine Energy ServiceNINE2.252.811.70 ▼00.00%Sell
NIO IncNIO43.8439.081.62 ▼95.21%
NikolaNKLA10.2816.96-0.73 ▼4547.71%
Nautilus IncNLS14.1917.36-1.76 ▼196.83%
Annaly Capital ManagementNLY8.458.94-3.13 ▼3-1.32%
New Mountain FinanceNMFC13.4512.721.86 ▼3925.94%
Nomura HoldingsNMR4.955.41-4.57 ▼189.84%
Newmark GroupNMRK13.2511.101.46 ▲39120.10%
NN IncNNBR6.617.50-1.66 ▼74.62%
Nano DimensionNNDM6.248.15-1.30 ▼31.11%
Nelnet IncNNI76.9772.30-0.09 ▲5740.71%
Nano-X ImagingNNOX30.0537.01-0.93 ▲2221.64%
Noah HoldingsNOAH40.7444.59-1.91 ▼52.40%
Northern Oil and GasNOG17.1914.032.54 ▼35124.71%
Nokia CorpNOK6.105.005.97 ▲1428.15%
Nomad Foods LtdNOMD27.1828.72-3.66 ▼30.00%
Sunnova Energy IntlNOVA35.9938.830.66 ▲13-16.70%
Novanta IncNOVT140.45128.460.91 ▲4634.96%
Newpark ResourcesNR2.523.40-1.07 ▼39.35%
National Research CorpNRC53.3247.972.05 ▲36.64%
Nurix TherapeuticsNRIX30.3532.88-0.29 ▲19-3.27%
New Residential Investment CorNRZ9.7910.44-2.76 ▼3-3.60%
NuStar EnergyNS15.3718.33-1.99 ▼38.62%
Bank of N.T. Butterfield & SonNTB34.3836.64-3.79 ▼3-1.63%
Natura &Co HoldingsNTCO20.8519.974.65 ▼1310.61%
NetEase IncNTES87.00111.69-1.96 ▼210.16%
Intellia TherapeuticsNTLA167.3193.8510.00 ▲671045.96%
NutanixNTNX36.6132.095.26 ▼1222.56%
Nutrien LtdNTR59.5055.730.85 ▼5153.39%
Natera IncNTRA117.3097.463.05 ▲813.09%
Nuance CommunicationsNUAN54.7050.493.85 ▼65175.71%
Nuvation BioNUVB8.4411.06-4.40 ▼714.40%
NovavaxNVAX189.89167.900.70 ▲8-15.77%
NovoCure LtdNVCR149.99190.33-1.12 ▼12.60%
NV5 GlobalNVEE94.7187.641.41 ▲4471.02%
Nova Measuring InstrumentsNVMI101.1686.571.76 ▼68167.90%
Novo NordiskNVO99.4881.429.36 ▲1636.72%pP
Nevro CorpNVRO119.73162.01-1.25 ▼317.39%
NovartisNVS91.3289.292.64 ▼91.58%
InvitaeNVTA29.6635.38-1.41 ▼2328.77%
NatWest GroupNWG5.995.230.88 ▲3965.01%
National Western Life Insur.NWLI204.05231.87-3.66 ▼48.09%
News CorpNWS23.7622.89-1.45 ▼3947.30%
NexGen EnergyNXE4.033.67-0.63 ▼68259.82%
Nexstar Broadcasting GroupNXST152.86137.520.14 ▲3851.02%
Ortho Clinical DiagnosticsOCDX20.6018.762.03 ▼1-8.49%
OceanFirst FinancialOCFC21.5319.96-3.71 ▲00.00%Buy
OneConnect FinancialOCFT5.2614.56-5.62 ▼2371.61%
Orion Engineered CarbonsOEC17.6219.01-2.36 ▼2-1.03%
Omega FlexOFLX156.51146.730.45 ▲2-1.65%
Outset MedicalOM39.8951.11-2.62 ▼124.59%
Grupo Aeroport. del Centro NorOMAB47.0151.66-1.44 ▼33.13%
OneMain HoldingsOMF58.6853.623.05 ▼53103.47%
ON SemiconductorON45.2834.550.35 ▲61120.66%
OneSmart IntlONE0.791.98-5.31 ▼2377.62%spBuy+
1life HealthcareONEM28.6636.88-4.70 ▼1924.16%
Option Care HealthOPCH22.0718.893.40 ▼4359.93%
Opendoor TechnologiesOPEN14.4319.54-2.17 ▲▲1728.74%dBuy
Opko HealthOPK3.814.11-1.26 ▲▲229.93%dBuy
Opera LtdOPRA9.9111.05-1.23 ▼1-0.81%
Osisko Gold RoyaltiesOR12.7513.700.15 ▼00.00%Sell
Ormat TechnologiesORA67.8875.66-1.40 ▲2318.36%
OrangeORAN11.2312.08-6.42 ▼87.42%
ORBCOMM IncORBC11.1510.062.98 ▼41176.68%
Owl Rock CapitalORCC14.5014.050.60 ▼385.46%
Orion Marine GroupORN5.365.17-0.73 ▼4365.43%
Oak Street HealthOSH63.9455.220.84 ▲25-0.36%
Overstock.comOSTK68.0587.48-0.02 ▼12.79%
Open Text CorpOTEX52.6248.544.30 ▲3618.01%
Otter Tail CorpOTTR53.4846.823.86 ▲2224.40%
Ouster IncOUST9.6411.80-0.78 ▼2-2.44%
Outfront MediaOUT24.9622.300.76 ▲3831.37%
Ovintiv IncOVV25.4224.171.14 ▼38119.90%
Ozon HoldingsOZON52.5856.90-1.32 ▼10.44%
Plains All American PipelinePAA9.6710.590.53 ▼00.00%Sell
Pan American SilverPAAS26.7430.58-3.05 ▼1214.60%
Grupo Aeroport. del PacificoPAC108.64104.260.82 ▲5134.12%
Pacific Biosciences of CaliforPACB32.3125.741.11 ▲55663.83%
Penske Automotive GroupPAG87.7674.210.49 ▲413.12%
Plains GP HoldingsPAGP10.2910.031.00 ▼3625.80%
PagSeguro DigitalPAGS56.7148.433.29 ▼98.39%
Pampa Energia SAPAM15.5014.791.43 ▼4130.14%
Palo Alto NetworksPANW386.36353.194.81 ▲3952.87%
Passage BIOPASG12.6816.90-2.43 ▼2733.99%
Pembina Pipeline CorpPBA32.0529.701.93 ▼3623.75%
Petroleo BrasileiroPBR11.189.793.53 ▼1215.98%
Puma BiotechnologyPBYI7.109.87-4.23 ▼728.79%
PG&E CorpPCG8.5310.55-4.61 ▼1522.67%
Pacira PharmaceuticalsPCRX60.9364.12-2.30 ▲122.07%
Vaxcyte IncPCVX24.1224.900.65 ▲3427.00%
PagerDutyPD42.4137.970.60 ▼7-2.64%
PinduoduoPDD87.46131.45-4.00 ▼1933.11%
Piedmont Office Realty TrustPDM18.6817.981.17 ▼3715.52%
Precision Drilling CorpPDS33.0630.153.38 ▼41109.24%
Pegasystems IncPEGA128.60125.241.85 ▼8-2.21%
Pennsylvania Real Estate Inv. PEI2.151.92-0.03 ▼3679.17%
PetIQ IncPETQ29.2739.06-2.62 ▼317.41%
Performance Food GroupPFGC44.2251.62-3.78 ▼76.91%
ProofpointPFPT174.90160.815.77 ▼1733.63%
PennyMac Financial SvcsPFSI69.6059.310.51 ▲110.23%
PrecigenPGEN5.567.26-2.84 ▼1821.80%
Paramount GroupPGRE9.2210.49-2.68 ▼34.46%
Phathom PharmaceuticalsPHAT33.7136.74-1.58 ▼1810.32%
Philips NVPHG44.4152.85-8.73 ▼712.42%spBuy+
PDLT IncPHI25.0426.70-2.85 ▼64.83%
PIMCO High Income FundPHK7.016.612.40 ▲3826.31%
PhreesiaPHR68.4154.766.27 ▲817.66%
Premier IncPINC35.7434.181.40 ▲61.59%
Ping IdentityPING22.9325.10-1.15 ▼234.86%
PinterestPINS58.7871.180.23 ▼10.89%
Pieris PharmaceuticalsPIRS3.802.924.43 ▼109.20%
PJT PartnersPJT79.1070.091.96 ▲157.60%
POSCOPKX75.3070.70-0.29 ▼6177.76%
Anaplan IncPLAN57.3558.67-0.18 ▲2313.11%
Planet FitnessPLNT75.5979.03-1.54 ▲3-5.65%
Douglas DynamicsPLOW41.0343.62-3.72 ▲123.78%
Playtika HoldingPLTK25.1127.44-3.74 ▲2-7.86%
Palantir TechnologiesPLTR21.8224.42-0.48 ▼3-4.05%
Plug Power IncPLUG25.9032.80-1.11 ▼163.00%
Playa Hotels & ResortsPLYA6.887.26-1.37 ▼3-8.35%
PMV PharmaceuticalsPMVP36.5837.43-0.14 ▲19-8.80%
Insulet CorpPODD275.51259.340.63 ▼8-2.77%
Portland General Electric CoPOR50.3546.49-0.06 ▲3813.02%
PPD IncPPD46.1242.433.18 ▼2629.08%
Primoris Services CorpPRIM26.9231.14-3.04 ▼78.37%
Prelude TherapeuticsPRLD30.0941.99-2.08 ▲1928.36%
Primo Water CorpPRMW16.8816.06-0.54 ▲211.02%
PROS HoldingsPRO44.7042.850.00 ▼9-6.39%
Prothena CorpPRTA57.4233.9810.00 ▲26295.46%
Party City HoldcoPRTY6.918.501.01 ▼00.00%Sell
Prospect Capital CorpPSEC8.177.630.77 ▼3754.15%
Paysafe LtdPSFE10.8612.94-2.53 ▲▲120.37%dBuy
Parsons CorporationPSN33.2840.24-2.42 ▼00.00%Sell
Pearson plcPSO11.1710.721.23 ▼3837.22%
Pure Storage IncPSTG20.1120.95-0.83 ▲223.08%
Pershing Square TontinePSTH20.1523.94-4.16 ▼1917.28%
Phillips 66 PartnersPSXP35.1834.151.36 ▼2213.48%
PTC TherapeuticsPTCT39.9250.25-2.62 ▼2329.85%
PetroChinaPTR41.5040.473.20 ▼2415.92%
Pactiv EvergreenPTVE13.8715.61-0.92 ▼31.84%
Prudential plcPUK39.5640.27-4.12 ▲5-2.06%
Pretium Resources IncPVG9.0010.74-4.29 ▼813.38%
Pzena Investment MgmtPZN10.979.811.15 ▼4388.81%
QAD IncQADA86.9071.588.35 ▲4981.46%pP
Qudian IncQD1.822.27-1.26 ▼34.21%
360 DigiTechQFIN19.9930.44-1.29 ▼16.55%
Qiagen NVQGEN52.3648.491.91 ▲22.25%
Qiwi plcQIWI9.8711.29-2.08 ▼4838.89%
Qurate RetailQRTEA11.2912.68-1.57 ▼00.00%Sell
QuantumScapeQS22.0334.92-2.12 ▲1637.43%
Restaurant Brands IntlQSR63.6367.25-1.44 ▲00.00%Sell
QTS Realty TrustQTS77.6572.408.36 ▼1820.52%
Qutuotiao IncQTT1.592.28-2.08 ▲2232.63%
Q2 HoldingsQTWO89.96109.61-0.65 ▼2217.66%
Quad/Grahics IncQUAD4.803.580.62 ▲00.00%Buy
Quotient TechnologyQUOT8.1512.69-4.68 ▼1231.63%
uniQure NVQURE30.5234.15-3.09 ▲▲3220.02%dBuy
Ferrari NVRACE219.46203.501.25 ▲23.93%
Rite Aid CorpRAD14.4318.85-3.29 ▼611.15%
Ultragenyx PharmaceuticalsRARE88.50109.92-3.99 ▼1918.25%
Ritchie Bros. AuctioneersRBA58.2861.66-1.09 ▼80.63%
Rogers CommunicationsRCI51.1149.502.76 ▼228.49%
Redfin CorpRDFN55.7865.10-0.96 ▼130.23%
RedHill BiopharmaRDHL7.137.38-1.10 ▲▲228.94%dBuy
Radian Group IncRDN22.9721.50-0.96 ▲4329.85%
Royal Dutch ShellRDS.A41.3538.240.20 ▲10.76%
Radius HealthRDUS14.0619.15-3.78 ▼521.06%
Radware LtdRDWR32.0728.824.41 ▲3828.08%
Dr. Reddy's LaboratoriesRDY64.3771.22-0.16 ▼1-2.88%
The RealRealREAL16.3520.95-2.28 ▼12-15.79%
RISE Education CaymanREDU1.063.49-5.91 ▼1977.40%
Ring Energy IncREI2.612.182.25 ▼30141.67%
RELX plcRELX29.8226.696.80 ▲1918.81%
Renren IncRENN9.3511.020.73 ▼00.00%Sell
Reata PharmaceuticalsRETA124.29119.292.31 ▼10-9.28%
RevlonREV11.8913.05-0.91 ▼3-5.41%
REV GroupREVG15.5414.76-2.70 ▼52113.46%
Reynolds Consumer ProductsREYN27.7530.26-2.20 ▼35.13%
Resolute Forest Products IncRFP12.0310.31-1.53 ▼55339.05%
Ryman Hospitality PropertiesRHP78.7072.340.70 ▼4384.96%
Transocean LtdRIG3.463.280.24 ▼3671.29%
Rio TintoRIO84.9780.28-0.14 ▲3934.64%Add
Riot BlockchainRIOT34.9736.24-0.79 ▲12-49.44%
Rocket CompaniesRKT17.5321.28-2.00 ▼131.85%
Relay TherapeuticsRLAY32.9037.49-0.10 ▼2212.87%
RLJ Lodging TrustRLJ14.5715.42-2.05 ▼4-2.25%
RLX TechnologyRLX4.4613.39-4.24 ▼20.45%
RMR GroupRMR39.0937.84-0.88 ▼3723.66%
Avidity BiosciencesRNA20.0825.75-0.93 ▼28.98%
RingCentral IncRNG247.43308.26-1.27 ▼2223.46%
Renalytix AIRNLX28.0526.07-0.16 ▼2925.11%
Roku IncROKU391.47349.244.86 ▼68206.20%
RBC Bearings IncROLL231.61191.723.51 ▲3839.58%
Root IncROOT7.1712.58-2.83 ▼1432.93%
Rapid7 IncRPD112.4988.709.07 ▲57106.63%pP
Royalty PharmaRPRX36.9943.93-2.35 ▼2215.55%
Repare TherapeuticsRPTX34.0530.480.42 ▲11-1.56%
R.R. Donnelley & SonsRRD5.744.683.66 ▼34243.71%
Red Rock ResortsRRR42.4934.392.01 ▼51164.57%
Rattler Midstream LPRTLR10.5410.13-0.94 ▼3728.54%
Rubius TherapeuticsRUBY21.6319.67-0.56 ▼36213.03%
Rush EnterprisesRUSHA45.3542.83-1.31 ▲2-5.46%
Revolution MedicinesRVMD27.9836.17-2.59 ▼1417.32%
Revance TherapeuticsRVNC29.0728.260.93 ▼6545.64%
Revolve GroupRVLV65.2648.477.35 ▼61256.61%
Rexnord CorpRXN58.5447.074.08 ▲6293.39%
Rackspace TechnologyRXT17.2521.17-3.70 ▼1212.44%
Royal Bank of CanadaRY102.8195.253.30 ▼6140.30%
Ryanair Holdings plcRYAAY109.74112.25-1.90 ▲3-11.58%
Rhythm PharmaceuticalsRYTM13.9922.65-2.45 ▼2447.80%
Sage TherapeuticsSAGE41.0965.75-6.15 ▼727.36%
SailPoint TechnologiesSAIL49.4946.280.76 ▲7-0.54%
Banco SantanderSAN3.853.59-1.33 ▼00.00%wBuy
Sana BiotechnologySANA19.4727.05-3.31 ▲00.00%Sell
Sandstorm Gold LtdSAND7.348.13-1.16 ▼21.21%
SAP SESAP146.37137.132.48 ▼1710.68%
Sandy Spring BancorpSASR44.0639.72-1.60 ▼4169.99%
EchoStar CorpSATS24.9225.33-2.81 ▼5-3.40%
Spirit AirlinesSAVE25.9332.83-5.03 ▼516.76%
Sinclair Broadcast GroupSBGI31.0032.40-2.44 ▼4-2.92%
Star Bulk CarriersSBLK19.3715.710.93 ▼36129.23%
Saneamento Bas. do Estado de SSBS6.797.71-2.93 ▼5026.44%
Sibanye-StillwaterSBSW16.5317.99-2.51 ▲7-0.98%
Silverback TherapeuticsSBTX29.9137.73-1.16 ▲9-3.35%
Santander Comsumer USA HoldingSC41.5833.988.58 ▼44111.71%pP
Southern Copper CorpSCCO65.4168.30-2.58 ▲7-8.62%
Schnitzer SteelSCHN51.0744.511.69 ▼61181.69%
SciPlay CorporationSCPL16.2015.77-0.95 ▼30-0.31%
Steelcase IncSCS13.9213.58-0.80 ▼389.01%
Sculptor Capital ManagementSCU24.6421.420.08 ▼3772.67%
SecureWorks CorpSCWX18.4716.368.99 ▼916.68%
Sandridge EnergySD6.684.903.49 ▼43240.82%
SmileDirectClubSDC6.839.48-3.10 ▼2232.38%
Schrodinger IncSDGR64.5677.59-0.96 ▼227.12%
Sea LimitedSE302.72241.373.35 ▲91871.50%
SeaWorld EntertainmentSEAS52.4043.79-1.52 ▼49146.82%
Seaboard CorpSEB3960.993649.553.16 ▼4327.20%
Seer IncSEER31.0145.63-2.33 ▲96.99%
Stitch Fix IncSFIX45.9560.100.59 ▼00.00%Sell
Ship Finance IntlSFL6.847.89-3.97 ▼510.71%
Sangamo Biosciences IncSGMO9.7611.64-2.06 ▼2316.80%
Surgery PartnersSGRY50.3345.063.50 ▼63240.53%
Star Gas PartnersSGU11.1310.534.99 ▼5827.06%
Sotera HealthSHC23.0325.58-1.85 ▼113.48%
Shinhan Financial GroupSHG33.9735.14-2.31 ▼2-3.47%
Sinopec Shanghai PetrochemicalSHI20.8323.85-5.81 ▼510.41%
Shoals TechnologiesSHLS32.7234.11-0.15 ▲1-11.83%
Shell Midstream PartnersSHLX12.4014.00-1.66 ▼23.58%
Sunstone Hotel Investors IncSHO11.2912.51-2.58 ▼3-2.26%
Shopify IncSHOP1525.061290.876.20 ▼68160.69%
The Shyft GroupSHYF40.1034.191.31 ▲65138.41%
Companhia Siderurgica NacionalSID8.287.631.85 ▼53252.34%
Silk Road MedicalSILK51.5453.18-1.01 ▲13-1.12%
Grupo SimecSIM24.0118.495.10 ▼42202.01%
Silicon Motion TechnologySIMO80.0059.792.02 ▲3579.53%
SiteOne Landscape SupplySITE190.98163.330.46 ▲65115.80%
Shaw CommunicationsSJR28.7526.733.33 ▼2253.25%
SJW CorpSJW69.3864.442.28 ▲33.51%
Beauty Health CoSKIN18.4214.198.58 ▼1029.72%
Skillz IncSKLZ11.9220.47-1.93 ▼1936.60%
SK Telecom CoSKM29.7429.010.05 ▼5741.69%
Skyline Champion CorpSKY59.6245.216.01 ▲62140.31%
Solid BiosciencesSLDB2.784.52-3.12 ▼2052.72%
Sun Life FinancialSLF52.0850.04-1.39 ▲6131.95%
Solar CapitalSLRC19.0218.470.78 ▼388.50%
Smartsheet incSMAR71.6464.174.04 ▼▼73.14%dSell
Sumitomo Mitsui Fin. GroupSMFG6.857.07-3.36 ▼71.15%
Summit Midstream PartnersSMLP37.5327.498.46 ▼29119.22%pP
Snap IncSNAP75.9856.484.60 ▲67367.57%
Schneider NationalSNDR21.4923.77-4.68 ▲86.03%
Smith & Nephew plcSNN38.2243.06-0.62 ▼14.78%
Snowflake IncSNOW277.48237.392.14 ▲43.73%
China Petroleum & Chemical CorSNP45.9551.48-4.53 ▼79.69%
SanofiSNY50.8552.44-0.44 ▼00.00%Sell
SoFi TechnologiesSOFI16.7119.85-1.84 ▼4-1.21%
Sogou IncSOGO8.788.383.97 ▲172.81%
Sohu.com IncSOHU19.5018.092.69 ▼173.50%
Solaris OilfieldSOI8.1310.37-3.52 ▼712.77%
Sonos IncSONO34.2731.93-1.77 ▲60185.58%Add
Sony GroupSONY102.6297.910.56 ▲1-2.06%
SP Plus CorpSP31.2030.38-1.33 ▲1-5.74%
Spectrum Brands HoldingsSPB80.0685.54-1.05 ▼00.00%Sell
Virgin Galactic HoldingsSPCE33.3738.641.74 ▼2-12.81%
Suburban Propane Partners LPSPH15.7814.972.06 ▲82.47%
SpotifySPOT221.97271.06-1.40 ▼2219.28%
Spirit AeroSystems HoldingsSPR42.3346.83-1.65 ▼3-5.83%
Sprout SocialSPT104.9973.757.10 ▲60304.74%
SunPower CorpSPWR23.2928.50-0.78 ▼13-0.61%
Square IncSQ275.10220.692.64 ▲717.11%
Chemical & Mining Co. of ChileSQM50.1545.20-0.60 ▲00.00%Buy
1st Source CorpSRCE47.0543.87-2.59 ▲00.00%Buy
Seritage Growth PropertiesSRG16.1618.16-1.51 ▼3-4.26%
Stoneridge IncSRI26.8130.88-3.27 ▼57.10%
Sarepta TherapeuticsSRPT79.8083.92-1.72 ▲▲308.49%dBuy
South State CorpSSB72.6581.46-4.28 ▼33.28%
Sasol LtdSSL15.1713.46-0.92 ▼3693.25%
SS&C Technologies HoldingsSSNC76.8271.432.37 ▲269.63%
SSR MiningSSRM16.5517.30-1.34 ▲▲7-3.44%dBuy
Stratasys IncSSYS21.3225.04-1.38 ▼3-10.70%
Sensata TechnologiesST58.4753.96-0.77 ▲5141.44%
STAG IndustrialSTAG41.5035.468.13 ▲2526.52%pP
STEM IncSTEM27.0024.650.55 ▼9-16.07%
StepStoneSTEP47.2334.027.48 ▲2037.62%
State Auto Financial CorpSTFC50.0327.0410.00 ▲3-0.54%
StellantisSTLA21.0918.051.77 ▼55101.05%
STMicroelectronics NVSTM42.1036.822.18 ▲810.41%
Stantec IncSTN46.8640.534.36 ▲3545.98%
StoneCo LtdSTNE56.8667.27-2.14 ▼3-2.77%
Scorpio Tankers IncSTNG14.9319.25-2.57 ▼36.22%
Stoke TherapeuticsSTOK26.1641.56-3.29 ▼1929.41%
StoneMore PartnersSTON2.692.241.83 ▼13-3.58%
Shattuck LabsSTTK20.2931.42-2.47 ▼1727.77%
Starwood Property TrustSTWD25.6824.062.00 ▼3849.22%
Suncor EnergySU19.6822.54-2.10 ▼30.86%
Sun Communities IncSUI196.26168.868.14 ▲3533.92%
Summit MaterialsSUM33.5729.612.31 ▼4373.85%
Sumo LogicSUMO20.3922.870.18 ▼20-2.41%
Sunoco LPSUN37.0234.473.99 ▼6654.31%
Superior Industries IntlSUP8.196.974.22 ▼39250.00%
Grupo SupervielleSUPV1.981.910.21 ▼9-15.75%
Suzano SASUZ10.4012.00-3.69 ▼810.35%
ShockWave MedicalSWAV182.86150.703.52 ▼64322.31%
Smith & Wesson BrandsSWBI24.6721.814.43 ▼1324.28%
Switch IncSWCH24.3218.796.54 ▲1741.23%
SolarWinds IncSWI19.0922.070.48 ▼00.00%Sell
SpringWorks TherapeuticsSWTX81.8573.581.92 ▼67158.28%
So-Young IntlSY6.929.67-2.47 ▼1929.03%
TransAlta Corp.TAC10.649.333.57 ▲3759.76%
Takeda PharmaceuticalTAK16.3017.27-1.56 ▼175.12%
TAL Intl. GroupTAL5.8435.46-5.53 ▲2191.60%spBuy
Taro PharmaceuticalsTARO72.5073.96-1.52 ▲3-9.82%
Theravance BiopharmaTBPH13.0017.31-5.73 ▼1125.84%
TriCo BancsharesTCBK40.9943.62-4.50 ▼40.44%
Tricida IncTCDA4.025.60-2.61 ▼7587.24%
Tucows IncTCX77.5976.710.01 ▼6331.15%
The Toronto-Dominion BankTD67.5064.82-1.70 ▼3834.01%
Teladoc IncTDOC149.26173.07-1.56 ▲2334.25%
Tidewater IncTDW11.4312.76-2.83 ▼3-7.22%
Teck ResourcesTECK21.9320.08-0.29 ▼4985.85%
Tarena IntlTEDU1.343.13-6.72 ▼652.82%
Telefonica SATEF4.804.50-2.10 ▲00.00%Buy
TellurianTELL3.003.812.45 ▼00.00%Sell
Tenneco IncTEN16.6015.043.87 ▼4185.27%
Tenable HoldingsTENB43.0939.961.30 ▲2-6.02%
Telecom Argentina SATEO5.315.77-1.37 ▼5-4.32%
Teva Pharmaceutical Ind.TEVA10.0110.54-3.29 ▲152.63%
TFI Intl.TFII111.5383.428.59 ▲62264.84%
TFS Financial CorpTFSL19.6819.37-2.35 ▼4424.79%
Textainer Group HoldingsTGH35.3426.922.49 ▲61275.56%
Teekay LNG PartnersTGP13.2114.89-1.88 ▼00.00%Sell
Transp. de Gas Del SurTGS4.765.01-1.52 ▼5-3.25%
TG TherapeuticsTGTX23.5240.36-2.04 ▼1230.17%
Thermon GroupTHR17.4218.13-2.72 ▲4-7.00%
Thryv HoldingsTHRY33.5125.184.41 ▼1837.79%
Millicom Intl. CellularTIGO39.0541.43-1.24 ▼00.00%Sell
TIM SATIMB10.9312.04-1.49 ▼50.64%
Teekay CorpTK2.763.51-2.21 ▼33.50%
Turkcell I.H. ASTKC4.534.93-2.15 ▼190.88%
PT Telekomunikasi IndonesiaTLK23.1423.31-2.06 ▲5-10.03%
Tilray IncTLRY14.4219.03-1.51 ▼1312.07%
Telos Corrp.TLS27.9233.40-2.43 ▼32.22%
Toyota Motor CorpTM180.72165.497.73 ▼2618.67%
Tencent Music EntertainmentTME10.4617.36-5.39 ▼1952.02%
Terminix Global HoldingsTMX46.0750.811.25 ▼00.00%Sell
Tandem Diabetes CareTNDM107.1492.644.24 ▲714.60%
TriNet GroupTNET87.2174.12-0.36 ▲14.39%
Tuniu CorpTOUR1.912.62-2.54 ▼1323.60%
Towne BankTOWN30.8128.57-1.20 ▼3843.24%
Turning Point BrandsTPB49.6944.281.14 ▲1-6.56%
Tutor Perini CorpTPC14.4515.73-3.40 ▲108.72%
TPI CompositesTPIC41.5148.92-2.39 ▼125.21%
Texas Pacific Land TrustTPL1479.811292.500.34 ▼38165.34%
Turning Point TherapeuticsTPTX64.2186.20-2.63 ▼1929.72%
Thomson Reuters CorpTRI112.1492.098.81 ▲5558.68%pP
Terreno Realty CorpTRNO68.1963.764.17 ▲1915.09%
Tronox LtdTROX18.2218.01-2.34 ▼52101.33%
TransCanada CorpTRP48.7948.19-0.63 ▼227.61%
Turquoise Hill ResourcesTRQ15.4217.09-1.88 ▼3-16.11%
TriMas CorpTRS31.7230.19-1.11 ▲1-4.00%
Triton IntlTRTN53.0649.56-1.38 ▲00.00%Buy
TPG RE Finance TrustTRTX13.0112.181.87 ▼3730.36%
TransUnionTRU119.89104.337.22 ▲1725.36%pP
TrueCar IncTRUE4.165.460.80 ▼00.00%Sell
TrivagoTRVG2.983.55-2.66 ▼40.33%
Tenaris SATS20.5121.68-2.68 ▼3-5.34%
Tower Semiconductor LtdTSEM29.3126.54-0.32 ▲00.00%Buy
TPG Specialty LendingTSLX23.0521.843.68 ▼3921.64%
Taiwan Semiconductor ManufactuTSM118.21111.950.23 ▲61112.07%Add
The Trade DeskTTD84.0466.114.44 ▲69.04%
TotalEnergiesTTE44.6146.16-3.05 ▼4-1.11%
TETRA TechnologiesTTI3.312.801.51 ▼37332.68%
Tata Motors LtdTTM20.1121.16-1.60 ▼2-4.20%
TELUS CorpTU22.5821.212.67 ▼3818.91%
Mammoth EnergyTUSK3.304.54-0.57 ▼310.33%
Grupo TelevisaTV13.1011.593.80 ▼2151.97%
Travere TherapeuticsTVTX14.4220.85-5.42 ▲1939.44%
Tradeweb MarketsTW88.8877.274.72 ▲6987.12%
Twilio IncTWLO371.90342.132.58 ▼▼71.22%dSell
Hostess BrandsTWNK15.8115.232.08 ▼5426.78%
2U IncTWOU41.2439.102.55 ▼▼5-2.39%dSell
Twist BioscienceTWST110.77108.080.26 ▼▼5-15.80%dSell
Ternium SATX51.7837.317.66 ▲531.39%
10X GenomicsTXG170.97168.980.53 ▼10-5.02%
TherapeuticsMDTXMD0.951.26-2.29 ▼2231.53%
Tri-Continental CorpTY34.2632.312.52 ▼3922.45%
Tortoise Energy Infrastr.TYG26.5224.890.81 ▼3521.10%
Unity SoftwareU107.00110.620.84 ▲20-5.56%
Under Armour IncUA21.1516.98-0.41 ▲4497.66%
Uber TechnologiesUBER44.2852.02-2.90 ▼137.19%
UBS GroupUBS16.8915.160.55 ▲25.04%
Uranium Energy CorpUEC2.202.67-3.48 ▼43.51%
Ultrapar Holdings IncUGP3.293.91-1.87 ▼411.08%
AMERCOUHAL625.69542.310.88 ▲69.74%
Ubiquiti IncUI315.38288.460.83 ▲4365.22%
Unilever plcUL56.7959.58-0.92 ▼2-1.05%
Universal Logistics HoldingsULH21.6024.31-2.85 ▼70.69%
Ulta SalonULTA352.99314.151.96 ▼3830.74%
United Microelectronics CorporUMC11.338.682.38 ▲67334.10%
Upland SoftwareUPLD36.5143.22-3.74 ▼1316.66%
Upstart HoldingsUPST132.1395.630.34 ▼75.28%
Upwork IncUPWK44.8743.152.41 ▼64220.50%
Uranium RoyaltyUROY2.612.30-0.67 ▲35158.73%
USA Compression PartnersUSAC15.8414.931.65 ▼3734.69%
USA TruckUSAK13.7615.70-1.48 ▼00.00%Sell
US Food HoldingUSFD34.1137.78-2.98 ▼3-1.55%
US Lime & MineralsUSLM146.00130.730.81 ▲5671.79%
US Cellular CorpUSM30.9737.55-1.05 ▼00.00%Sell
Universal Technical InstituteUTI7.015.720.56 ▲00.00%Buy
Univest Corp of P.UVSP28.2525.22-1.17 ▲3847.29%
UWM Holdings Corp.UWMC7.449.12-1.61 ▼57.58%
Uxin LtdUXIN3.462.852.03 ▼18100.00%
Vale SAVALE20.9419.483.12 ▼6187.80%
Vocera CommunicationsVCRA46.0637.323.76 ▲611.91%
Victory Capital HoldingsVCTR33.9228.244.05 ▼4383.35%
Veracyte IncVCYT46.9738.76-0.59 ▲00.00%Buy
Vedanta LtdVEDL16.8512.764.76 ▲36153.38%
Veeva SystemsVEEV338.82294.125.73 ▲1017.76%
VEON LtdVEON1.761.680.54 ▼3412.10%
VEREIT IncVER49.3244.334.53 ▼3829.45%
Vertex IncVERX19.0823.26-1.59 ▲2123.37%
Vermilion EnergyVET7.086.82-0.52 ▼3665.04%
Valhi IncVHI22.4722.23-0.75 ▼4967.56%
VIA OptronicsVIAO9.0012.84-4.00 ▼623.53%
VICI PropertiesVICI30.3929.691.19 ▼6129.21%
View IncVIEW6.188.78-3.14 ▼1525.09%
Vipshop HoldingsVIPS17.3024.78-5.36 ▲1231.86%
Vir BiotechnologyVIR38.3246.11-1.85 ▼128.98%
Virtu FinancialVIRT26.2028.50-4.20 ▼43.29%
Telefonica BrasilVIV8.058.54-1.65 ▼4-0.63%
Viking TherapeuticsVKTX6.126.45-0.16 ▲2-5.25%
Controladora Vuela CompaVLRS20.0017.358.53 ▼52209.60%
VimeoVMEO37.2747.07-1.13 ▼00.00%Sell
VMwareVMW157.38159.86-0.81 ▼3-6.09%
VeoneerVNE38.6922.674.99 ▲224.25%
21Vianet GroupVNET18.0826.77-4.54 ▲▲1635.15%dBuy
Viper Energy PartnersVNOM17.9316.310.48 ▼3773.40%
Venator MaterialsVNTR3.224.43-3.68 ▼418.07%
Vodafone Group plcVOD16.7418.04-5.78 ▼62.22%
VOXX IntlVOXX11.4615.83-3.60 ▼1216.96%
Voya FinancialVOYA67.5661.46-1.16 ▲14.08%
ViewRay IncVRAY6.165.224.45 ▼53122.38%
Vroom IncVRM37.5343.76-1.48 ▼123.45%
Varonis SystemsVRNS58.1952.143.94 ▲72.90%
Verint Systems IncVRNT42.8847.99-3.20 ▼2616.41%
Verso CorpVRS20.0715.706.78 ▲3786.70%
VSE CorpVSEC46.9044.854.03 ▼6151.29%
Vistra EnergyVST18.5617.572.80 ▼▼8-0.38%dSell
VYNE TherapeuticsVYNE2.614.70-3.96 ▼2261.10%
Wayfair IncW263.82311.47-2.06 ▼34.09%
Western Alliance BancorpWAL100.2285.61-0.21 ▲41140.91%
Washington Trust BancorpWASH51.3251.76-1.85 ▼2-6.76%
Weibo CorpWB55.6750.784.18 ▼4443.41%
Westpac BankingWBK18.5918.62-3.32 ▼1-1.81%
WelbiltWBT23.3318.705.90 ▼38164.81%
WESCO IntlWCC114.9890.632.47 ▲55167.96%
Waste ConnectionsWCN125.69115.585.33 ▲2121.86%
WorkdayWDAY235.72244.04-0.50 ▲12-4.38%
Western Gas PartnersWES18.5018.450.11 ▼3857.45%
West Fraser TimberWFG69.7074.54-1.50 ▲3-4.97%
Cactus IncWHD34.5732.851.73 ▼3841.68%
ContextLogic IncWISH9.8316.08-2.22 ▲718.22%
Wipro LtdWIT8.487.276.49 ▲55117.44%
Wix.com LtdWIX267.68299.010.97 ▼00.00%Sell
Workiva IncWK133.1499.159.06 ▲65219.36%pP
Workhorse GroupWKHS10.1015.07-0.68 ▼2336.68%
Westlake Chemical CorpWLK82.2490.74-4.19 ▼3-1.42%
Warner Music GroupWMG35.5034.231.14 ▲347.19%
Weis MarketsWMK54.0754.35-0.30 ▲14-3.70%
Advanced Drainage SystemsWMS115.7299.043.48 ▲65188.87%
WNS (Holdings) LtdWNS82.4075.044.63 ▼3918.66%
Petco Health and WellnessWOOF19.9723.86-2.52 ▼3-6.05%
WideOpenWestWOW23.7116.669.24 ▲39291.25%pP
W.P. Carey IncWPC80.2674.044.49 ▲2513.44%
Washington Prime GroupWPG1.253.79-1.82 ▼2482.12%
Wheaton Precious MetalsWPM44.3242.980.37 ▼130.05%
Wausau Paper CorpWPP67.3862.14-0.36 ▼4356.55%
Westport InnovationsWPRT5.025.99-3.35 ▲125.10%
WesBanco IncWSBC33.8134.93-3.69 ▼2-5.13%
WillScot CorpWSC28.6026.050.14 ▲5388.03%
W&T Offshore IncWTI3.204.160.86 ▼00.00%Sell
White Mountains Insurance GrouWTM1135.001111.15-1.37 ▼4225.69%
Select Energy ServicesWTTR5.375.31-0.35 ▼13-23.18%
Wave Life SciencesWVE5.947.33-1.43 ▼1919.40%
Intersect ENTXENT27.3719.022.64 ▲115.73%
Acceleron Pharma IncXLRN124.57129.27-1.03 ▲4-3.77%
Qualtrics Intl.XM43.4635.361.66 ▲16.57%
The ExOne CompanyXONE16.9423.06-2.43 ▼1315.72%
XP IncXP48.0240.050.44 ▲137.45%
XPeng IncXPEV41.2234.232.56 ▼911.20%
Yalla GroupYALA12.7019.39-2.38 ▼1126.21%
Yext IncYEXT12.9014.53-1.49 ▼2214.68%
Yunji IncYJ1.051.80-2.87 ▼1950.47%
Yandex NVYNDX67.8065.762.06 ▼10-0.92%
YPF SAYPF4.434.75-0.68 ▼4-3.99%
Yirendai LtdYRD3.994.970.94 ▼11.24%
Yatsen HoldingYSG6.7912.43-3.98 ▼1129.49%
Yum China HoldingsYUMC61.7465.230.29 ▼11.08%
YY IncYY49.0878.73-6.12 ▼1948.75%spBuy
Zillow IncZ101.15125.45-2.04 ▼1312.19%
Zendesk IncZEN128.62141.38-0.16 ▼10.38%
Zillow GroupZG103.24127.48-2.21 ▼1310.99%
Zogenix IncZGNX14.2718.88-2.35 ▼7855.55%
ZoomInfo TechnologiesZI64.5446.553.65 ▲726.55%
ZIM Integrated ShippingZIM42.6530.521.73 ▼15.57%
ZIOPHARM OncologyZIOP2.273.09-3.46 ▼1328.62%
Zai Lab LtdZLAB148.94162.67-0.79 ▼1-3.82%
Zoom Video CommunicationsZM383.47344.362.22 ▼85.97%
ZyngaZNGA7.9910.70-1.56 ▼121.05%
China Southern AirlinesZNH25.7832.43-6.51 ▼620.68%
Zentalis PharmaceuticalsZNTL53.0246.75-0.45 ▲166.30%
Zscaler IncZS242.05194.486.57 ▲1024.66%pP
ZTO ExpressZTO27.9030.54-2.79 ▼200.43%
Zuora IncZUO16.1815.012.53 ▼3433.06%

Weekly reversal levels as of the close on August 6, 2021
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
Anglo AmericanAAL.L3287.502794.330.32 ▲611.67%
Abrdn plcABDN.L298.50275.400.52 ▲00.00%Buy
Associated British FoodsABF.L2040.002277.40-4.18 ▼610.29%
Admiral GroupADM.L3410.003063.545.45 ▲6746.92%
Ashtead GroupAHT.L5440.004507.968.13 ▼63125.07%
AntofagastaANTO.L1523.001591.54-4.01 ▲110.56%
Auto Trader GroupAUTO.L643.80606.136.30 ▼82.94%
AvivaAV.L399.10383.75-0.93 ▼3827.84%
Avast plcAVST.L577.40501.027.58 ▲817.89%
Aveva GroupAVV.L3968.003651.943.98 ▲66.50%
AstrazenecaAZN.L8157.007918.572.95 ▼123.85%
BAE SystemsBA.L574.80521.200.15 ▼2114.32%
Barclays plcBARC.L182.66164.87-0.81 ▲3834.19%
Britisch American TobaccoBATS.L2649.502633.76-0.22 ▼20-4.78%
Barratt DevelopmentsBDEV.L721.00732.40-1.95 ▲3-6.34%
BHP GroupBHP.L2282.002096.502.16 ▲41.20%
Berkeley Group HoldingsBKG.L4942.004560.582.08 ▲176.65%
Britisch LandBLND.L527.20490.040.00 ▲3810.99%
B&M European ValueBME.L560.20540.030.41 ▲6351.61%
Bunzl plcBNZL.L2619.002411.715.71 ▲68.49%
British PetroleumBP.L307.45316.94-0.81 ▼3-7.50%
Burberry GroupBRBY.L2167.002006.04-0.23 ▲00.00%Buy
BT GroupBT.A.L175.60166.503.33 ▼3842.30%
Coca-Cola HbcCCH.L2693.002499.353.82 ▲3820.98%
Compass GroupCPG.L1521.501580.79-1.47 ▲3-6.44%
Croda InternationalCRDA.L8724.006455.384.79 ▼6577.53%pP
CRH plcCRH.L3653.003159.82-0.21 ▲3820.80%
DCC plcDCC.L6130.006170.07-0.86 ▲7-3.90%
DiageoDGE.L3588.003258.254.75 ▼2118.95%
Entain GroupENT.L1929.001611.475.18 ▼49141.61%
Evraz plcEVR.L613.60555.60-0.26 ▼5179.94%
ExperianEXPN.L3099.002507.752.83 ▼1614.27%
Ferguson plcFERG.L10200.008612.071.77 ▼6258.14%
Flutter EntertainmentFLTR.L12720.0013927.23-2.93 ▼120.16%
FresnilloFRES.L793.80912.94-2.73 ▲▲2727.84%dBuy
Glencore XstrataGLEN.L325.40275.200.77 ▲3869.27%
GlaxosmithklineGSK.L1436.401365.813.04 ▼82.26%
Hikma PharmaceuticalsHIK.L2455.002422.573.92 ▼5-3.69%
Hargreaves LansdownHL.L1640.501592.14-0.56 ▲30-5.17%
Halma plcHLMA.L2900.002657.035.11 ▲1713.02%
HSBC HoldingsHSBA.L409.85426.39-3.19 ▼40.05%
HomeserveHSV.L948.001042.53-3.53 ▲1415.36%
Intl. Consolidated AirlinesIAG.L173.44194.76-2.48 ▲54.18%
Intermediate Capital GroupICP.L2176.001928.262.62 ▼3839.31%
Intercontinental Hotels GroupIHG.L4735.005025.78-1.90 ▼41.76%
3I GroupIII.L1300.501179.831.08 ▲20.70%
Imperial BrandsIMB.L1568.501530.030.23 ▼171.42%
Informa plcINF.L513.40542.01-2.67 ▲70.77%
Intertek GroupITRK.L5292.005748.96-2.38 ▲102.72%
JD Sports FashionJD.L936.60875.350.64 ▼267.78%
Johnson MattheyJMAT.L2942.003106.97-0.98 ▼00.00%Sell
KingfisherKGF.L361.10334.003.29 ▼6283.39%
Land Securities GroupLAND.L723.60674.58-0.40 ▲00.00%Buy
Legal & General GroupLGEN.L276.40144687.480.00 ▼5-5.42%
Lloyds Banking GroupLLOY.L46.5843.120.53 ▼3832.71%
London Stock Exchange GroupLSEG.L7844.008006.440.03 ▼3-3.18%
Mondi plcMNDI.L2006.001875.342.08 ▲3923.45%
M&G plcMNG.L237.60217.870.18 ▼3829.66%
Morrison SupermarketsMRW.L278.80220.8310.00 ▲1251.32%
National Grid plcNG.L941.40903.091.51 ▼175.10%
Next plcNXT.L7974.007561.70-0.47 ▲2-0.77%
Ocado GroupOCDO.L1803.502016.19-1.75 ▼2317.27%
Phoenix GroupPHNX.L693.80717.05-2.87 ▲70.35%
Pennon GroupPNN.L1278.001055.287.69 ▲1725.91%pP
Polymetal Intl.POLY.L1512.001629.19-1.40 ▲20.53%
Prudential plcPRU.L1426.501454.39-3.20 ▲5-2.74%
Persimmon plcPSN.L2915.003059.67-1.57 ▼2-1.25%
Pearson plcPSON.L798.60766.951.31 ▼3834.08%
Royal Dutch ShellRDSA.L1483.001363.800.67 ▲3717.46%
Reed ElsevierREL.L2132.002416.270.03 ▲75-11.59%
Rio TintoRIO.L6033.005761.860.18 ▲3826.65%
RekittRKT.L5620.006444.78-2.74 ▼4119.37%
Royal MailRMG.L498.20465.101.67 ▼52167.99%
Rightmove plcRMV.L715.60627.095.55 ▲810.16%pP
Rolls Royce GroupRR.L112.42100.19-0.92 ▲00.00%Buy
Sainsbury plcSBRY.L288.80258.456.64 ▲4546.94%pP
Schroders plcSDR.L3729.003438.361.56 ▲3822.87%
Sage GroupSGE.L719.80649.174.93 ▲1710.43%
Segro plcSGRO.L1245.50971.664.50 ▼1728.11%
Smurfit Kappa GroupSKG.L4022.003695.754.01 ▼6348.85%
Smith plcSMDS.L424.10402.070.65 ▼4436.81%
Smiths Group plcSMIN.L1467.001604.98-0.52 ▼00.00%Sell
Scottish Mortgage Inv. TrustSMT.L1339.001197.003.42 ▲1711.91%
Smith & NephewSN.L1376.001550.67-0.27 ▼16.71%
Spirax-Sarco EngineeringSPX.L15115.0013039.688.78 ▲2129.97%pP
SSE plcSSE.L1546.001458.910.21 ▼00.00%wBuy
Standard CharteredSTAN.L459.20478.17-4.11 ▼71.25%
St James's PlaceSTJ.L1625.001318.038.23 ▲3847.73%pP
Severn TrentSVT.L2770.002513.658.19 ▲1714.27%
Tesco plcTSCO.L233.15203.72-0.18 ▲4-1.81%
Taylor WimpeyTW.L175.10146.72-1.78 ▲00.00%Buy
Unilever plcULVR.L4092.004322.12-0.19 ▼20.47%
United UtilitiesUU.L1055.50972.964.25 ▲1812.55%
Vodafone GroupVOD.L118.66128.17-2.96 ▼40.08%
WPP plcWPP.L970.80850.59-0.88 ▲4345.77%
Whitbread plcWTB.L3198.003292.13-1.83 ▲11-3.06%
Barrick GoldABX.TO26.1428.13-2.01 ▲7-0.69%
Agnico Eagle MinesAEM.TO76.0083.18-2.09 ▲▲73.46%dBuy
Algonquin Power & UtilitiesAQN.TO19.9919.030.21 ▲1-0.25%
Alimentation Couche-TardATD.B.TO51.0143.718.20 ▲1218.35%
Brookfield Asset Mgmt.BAM.A.TO71.2359.197.56 ▲3843.70%pP
BCE IncBCE.TO63.7159.456.33 ▲2211.62%
Bausch HealthBHC.TO33.4637.16-1.58 ▼00.00%Sell
Brookfield Infra PartnersBIP.UN.TO69.5666.502.15 ▲93.85%
Bank of MontrealBMO.TO126.45115.724.89 ▼4953.11%
Bank of Nova ScotiaBNS.TO79.5976.160.18 ▼3828.79%
CAE IncCAE.TO39.0235.441.20 ▼4163.88%
Canadian Apartment Pr.CAR.UN.TO62.6555.987.88 ▲3821.65%
CCL IndustriesCCL.B.TO73.5265.941.50 ▲5247.07%
Cameco orpCCO.TO21.6621.02-0.92 ▼3546.55%
Canadian Imperial Bank of CommCM.TO147.41132.648.21 ▼6148.90%
Canadian Natural ResourcesCNQ.TO41.8439.211.22 ▼3850.50%
Canadian National RailwayCNR.TO135.47136.76-0.96 ▲150.49%
Canadian Pacific RailwayCP.TO92.3090.16-1.15 ▼6335.74%
Constellation SoftwareCSU.TO2038.261797.034.93 ▲3927.38%pP
Canadian TireCTC.A.TO196.88182.29-0.09 ▼6267.60%
Cenovus EnergyCVE.TO10.189.811.16 ▼3761.59%
DollaramaDOL.TO59.4255.184.25 ▲1913.18%
Emera IncEMA.TO58.4555.763.30 ▲205.85%
Enbridge IncENB.TO49.6746.344.22 ▼3618.97%
First Quantum MineralsFM.TO26.3324.03-1.17 ▼57142.67%
Franco-NevadaFNV.TO197.29174.184.81 ▲1716.64%
Fortis IncFTS.TO57.1654.242.78 ▲218.92%
CGI GroupGIB.A.TO113.84107.764.30 ▼2114.02%
Gildan ActivewearGIL.TO45.8440.401.72 ▲5176.38%
Imperial OilIMO.TO34.1532.56-0.75 ▼3855.09%
Inter PipelineIPL.TO19.9618.545.69 ▼2950.53%
Kinross GoldK.TO7.768.97-3.93 ▲74.08%
Kirkland Lake GoldKL.TO51.5648.761.36 ▲31.08%
LoblawL.TO85.7972.629.38 ▲2130.56%pP
ManulifeMFC.TO25.1924.15-3.28 ▲00.00%Buy
Magna Intl.MG.TO105.10110.49-2.80 ▼2-3.24%
Metro IncMRU.TO64.5458.867.12 ▲109.74%
National Bank of CanadaNA.TO96.3488.525.56 ▲3837.73%
Nutrien LtdNTR.TO74.7470.131.65 ▼5145.95%
Open Text CorpOTEX.TO66.0860.775.59 ▲89.24%
Power Corp. of CanadaPOW.TO41.4435.497.47 ▼4659.20%
Pembina PipelinePPL.TO40.2437.352.84 ▼3020.41%
Restaurant BrandsQSR.TO79.9379.81-0.57 ▲1-3.33%
Rogers CommunicationsRCI.B.TO64.1861.903.94 ▼227.20%
Royal Bank of CanadaRY.TO129.14119.575.56 ▼6131.96%
Saputo IncSAP.TO36.5638.31-3.72 ▼93.43%
Shopify IncSHOP.TO1915.461619.626.81 ▼74.70%
Shaw CommunicationsSJR.B.TO36.0833.155.51 ▼2252.56%
Sun Life FinancialSLF.TO65.4162.79-0.34 ▲10.97%
SNC-LavalinSNC.TO33.2729.543.12 ▼2521.91%
Suncor EnergySU.TO24.7127.94-1.69 ▼32.64%
Telus CorpT.TO28.3626.574.36 ▼137.63%
Toronto-Dominion BankTD.TO84.7881.35-0.53 ▼3829.20%
Teck ResourcesTECK.B.TO27.5125.180.10 ▼4758.65%
Thomson ReutersTRI.TO140.72115.379.30 ▲5546.68%pP
TC EnergyTRP.TO61.2559.920.43 ▼214.92%
Waste ConnectionsWCN.TO157.88144.506.88 ▲1917.65%
Canopy GrowthWEED.TO24.1532.80-3.69 ▼1732.84%
Weston GeorgeWN.TO131.75113.798.33 ▲2232.15%
Wheaton Precious MetalsWPM.TO55.6753.561.10 ▼120.61%

Weekly reversal levels as of the close on August 6, 2021
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
EURUSD$EURUSD1.17601.2007-3.50 ▼70.89%
USDJPY$USDJPY110.25107.812.58 ▼264.63%
GBPUSD$GBPUSD1.38711.3714-1.12 ▲548.50%Add
AUDUSD$AUDUSD0.73530.7602-4.45 ▼71.65%
USDCAD$USDCAD1.25521.23722.63 ▲3-0.44%
USDCHF$USDCHF0.91440.91880.92 ▼1-0.92%
EURGBP$EURGBP0.84750.8664-1.92 ▼315.35%
Argentinian Peso$USDARS96.9087.3710.00 ▲106123.94%
Brazilian Real$USDBRL5.23015.3491-1.79 ▲130.05%
Chilean Peso$USDCLP787.65728.654.64 ▲75.29%
Chinese Yuan$USDCNY6.48256.5405-0.04 ▲567.39%
Colombian Peso$USDCOP3963.103669.755.02 ▲238.74%
Czech Koruna$USDCZK21.5721.351.70 ▲2-0.96%
Danish Krone$USDDKK6.32266.19433.60 ▲70.87%
Hong Kong Dollar$USDHKD7.77957.76282.88 ▲40.15%
Hungarian Forint$USDHUF300.75294.962.64 ▲70.29%
Indonesian Rupiah$USDIDR14350.0014318.592.13 ▼▼6-0.35%dSell
Israeli Shekel$USDILS3.22433.2880-0.79 ▼434.52%
Indian Rupee$USDINR74.2473.633.10 ▼▼70.20%dSell
Kenyan Shilling$USDKES108.70107.861.07 ▲10.18%
Korean Won$USDKRW1144.931122.913.58 ▲70.90%
Mexican Peso$USDMXN20.0220.37-0.72 ▲6-1.09%
Malaysian Ringitt$USDMYR4.21704.13567.19 ▲212.48%
Namibian Dollar$USDNAD14.6214.271.54 ▲2-1.56%
Norwegian Krone$USDNOK8.88538.50534.14 ▲72.69%
Philippine Peso$USDPHP50.5748.668.65 ▲74.42%
Polish Zloty$USDPLN3.88803.76853.18 ▲71.48%
Russian Ruble$USDRUB73.5074.55-0.39 ▲13-0.10%
Swedish Krona$USDSEK8.66408.44423.09 ▲70.99%
Singapore Dollar$USDSGD1.35421.33914.49 ▲70.77%
Thai Baht$USDTHB33.4531.419.56 ▲229.64%
Turkish Lira$USDTRY8.61608.07512.64 ▼196.30%
Taiwan Dollar$USDTWD27.8028.25-0.37 ▲150.85%
Ukrainian Hryvnia$USDUAH26.7727.51-4.21 ▼263.29%
Vietnamese Dong$USDVND22927.0023047.70-4.00 ▼631.50%
South African Rand$USDZAR14.5914.281.46 ▲2-1.27%
EURCHF$EURCHF1.07581.0933-4.20 ▼81.07%
EURSEK$EURSEK10.2010.121.47 ▲7-0.16%
EURNOK$EURNOK10.4610.183.34 ▲30.04%
EURTRY$EURTRY10.159.651.37 ▼196.49%
EURRUB$EURRUB86.4288.76-2.31 ▲92.44%
CHFJPY$CHFJPY120.43118.920.78 ▼615.72%
NOKSEK$NOKSEK0.97340.9966-2.83 ▼30.37%
AUDJPY$AUDJPY81.0582.97-3.61 ▼30.48%
AUDNZD$AUDNZD1.04881.0728-3.78 ▼101.23%
New Zealand Dollar$NZDUSD0.70080.7118-2.46 ▲7-1.18%
Gold (spot)$XAUUSD1762.691836.10-0.81 ▼70.07%
Silver (spot)$XAGUSD24.3326.65-1.71 ▼23.29%

Weekly reversal levels as of the close on August 6, 2021
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
BitcoinBTC_X42852.1843686.97-2.96 ▲11-14.73%
EthereumETH_X2892.361875.89-0.90 ▲661264.45%
AvalancheAVAX_X12.8517.441.38 ▼5-20.22%
AaveAAVE_X369.57258.23-1.59 ▲00.00%Buy
CardanoADA_X1.40201.0132-0.67 ▼371084.12%
AionAION_X0.156200.24744-3.08 ▲812.74%
AlgorandALGO_X0.85571.0705-2.23 ▲6-7.93%
AmpAMP_X0.062070.038172.15 ▼36918.38%
AnkrANKR_X0.096780.10054-2.89 ▲7-31.62%
Pirate ChainARRR_X3.033.81-2.32 ▲4-54.34%
CosmosATOM_X13.5916.46-2.41 ▲10-7.09%
Band ProtocolBAND_X7.2910.14-2.86 ▲1114.09%
Basic Attention TokenBAT_X0.69570.7875-3.04 ▲6-33.92%
Bitcoin CashBCH_X557.11673.09-2.88 ▲6-23.66%
Binance CoinBNB_X342.43258.79-2.11 ▲541683.49%
BancorBNT_X3.784.60-4.03 ▲80.55%
Bitcoin SVBSV_X145.10199.49-3.14 ▲1116.97%
BTC/ETHBTC-ETH_X14.8120.41-2.19 ▲2952.91%
Bitcoin GoldBTG_X56.2263.30-2.43 ▲6-46.94%
BytomBTM_X0.074330.10534-3.38 ▲1115.73%
BitSharesBTS_X0.047980.06866-3.07 ▲118.73%
BitTorrentBTT_X0.003810.00257-3.15 ▲00.00%Buy
PancakeSwapCAKE_X16.0311.988.40 ▼8-11.47%
Celsius NetworkCEL_X6.114.524.78 ▼565237.67%
SwissBorgCHSB_X0.71610.8477-2.94 ▲8-5.28%
ChilizCHZ_X0.260300.240782.59 ▼221150.00%
Nervos NetworkCKB_X0.012090.01763-2.88 ▼6-4.86%
CompoundCOMP_X466.69471.41-1.35 ▲8-58.20%
Crypto.com ChainCRO_X0.131400.14454-2.00 ▲11-8.51%
Curve DAO TokenCRV_X1.92202.5107-2.13 ▲11-3.89%
DAI/ETHDAI-ETH_X0.000350.00077-0.83 ▼6793.59%
DashDASH_X166.83209.89-2.85 ▲8-0.74%
DecredDCR_X142.23154.73-2.18 ▲7-22.97%
DigibyteDGB_X0.054370.07545-3.58 ▲1011.39%
DogecoinDOGE_X0.204700.15235-1.93 ▼366110.56%
PolkadotDOT_X20.4325.06-3.56 ▲104.44%
ElrondEGLD_X115.57116.74-2.99 ▲11-17.78%
Enjin CoinENJ_X1.44301.6440-2.15 ▲6-52.76%
EOSEOS_X4.325.80-2.65 ▲6-21.92%
Ethereum ClassicETC_X53.0534.36-0.61 ▼30659.59%
FilecoinFIL_X64.1783.93-3.84 ▲1116.42%
FantomFTM_X0.281000.35483-2.46 ▲6-36.41%
FTX TokenFTT_X41.2626.66-2.42 ▲117.82%
GnosisGNO_X216.88140.08-0.23 ▲00.00%Buy
The GraphGRT_X0.70291.0921-2.39 ▲7-15.23%
GateTokenGT_X3.872.57-1.78 ▲31648.12%
Hedera HashgraphHBAR_X0.218100.23758-2.03 ▲6-32.26%
HiveHIVE_X0.385400.311952.56 ▼1583.33%
HeliumHNT_X13.779.31-0.65 ▲33843.15%
HoloHOT_X0.007840.00848-2.60 ▲6-39.79%
Huobi TokenHT_X11.4114.38-3.77 ▲79.01%
ICONICX_X1.10701.5229-3.12 ▲1112.28%
IOSTIOST_X0.027650.03963-3.23 ▲107.93%
IOTAIOT_X0.90721.3054-3.50 ▲6-18.33%
KlaytnKLAY_X1.01902.05811.00 ▼00.00%Sell
Kyber NetworkKNC_X1.75502.3279-2.58 ▲6-42.45%
KusamaKSM_X227.59313.92-3.30 ▼6-30.48%
LEO TokenLEO_X3.002.114.26 ▲63162.24%
ChainLinkLINK_X23.8927.74-3.14 ▲116.61%
LoopringLRC_X0.264900.39881-2.59 ▲1124.03%
LiskLSK_X4.084.30-2.87 ▲8-44.41%
LitecoinLTC_X147.88191.57-3.34 ▲89.20%
TerraLUNA_X14.527.41-1.72 ▲133.70%
DecentralandMANA_X0.68580.57508.33 ▼551848.84%
PolygonMATIC_X1.05000.389710.00 ▲235696.64%
MakerMKR_X3257.242357.66-1.60 ▲00.00%Buy
NanoNANO_X4.796.37-2.57 ▼6-4.26%
Near ProtocolNEAR_X2.393.030.80 ▼6-46.89%
NEONEO_X44.4852.19-3.72 ▲6-41.93%
NEXONEXO_X1.85402.2561-3.41 ▲10-1.59%
NumeraireNMR_X38.9753.70-2.24 ▲113.44%
Ocean ProtocolOCEAN_X0.58110.9971-3.60 ▲1112.81%
OKBOKB_X21.4212.39-1.69 ▲114.67%
OmiseGOOMG_X4.736.43-2.73 ▲1116.48%
HarmonyONE_X0.080900.09009-1.93 ▲6-45.98%
OntologyONT_X0.87981.1896-3.29 ▲84.80%
PolymathPOLY_X0.276900.31603-2.08 ▲9-16.20%
QtumQTUM_X8.7210.31-2.88 ▲6-57.39%
RENREN_X0.446200.67126-2.87 ▲113.57%
AugurREP_X26.1233.50-2.27 ▲10-6.96%
THORChainRUNE_X5.985.8710.00 ▲709300.00%
RavencoinRVN_X0.099390.10885-2.84 ▲11-17.41%
StatusSNT_X0.083530.10849-2.45 ▲8-11.27%
Synthetix NetworkSNX_X10.1814.55-2.58 ▲1014.81%
SolanaSOL_X34.2017.9110.00 ▲20874.36%
SteemSTEEM_X0.51570.6025-2.62 ▲8-13.34%
StacksSTX_X1.35400.9258-1.14 ▲00.00%Buy
SushiSwapSUSHI_X8.499.500.63 ▼13-27.65%
SwipeSXP_X2.583.00-2.54 ▲11-15.32%
TelcoinTEL_X0.018360.0062510.00 ▲207616.05%
Theta FuelTFUEL_X0.311900.181314.51 ▼533974.86%
Theta NetworkTHETA_X6.897.83-2.54 ▲3-55.81%
TronixTRX_X0.071830.07995-2.90 ▲6-16.65%
UMAUMA_X9.9416.94-2.94 ▲1134.25%
UniswapUNI_X26.1818.06-2.41 ▲00.00%Buy
VeChainVET_X0.096700.10348-2.68 ▲3-48.31%
Voyager TokenVGX_X3.622.22-2.21 ▲00.00%Buy
V.SYSTEMVSYS_X0.019450.02665-2.36 ▲11-9.15%
WavesWAVES_X16.6713.13-1.39 ▲601289.17%
WAXWAXP_X0.149800.121982.91 ▼43390.98%
NEMXEM_X0.172500.22511-2.04 ▲1540.37%
StellarXLM_X0.285200.37476-2.91 ▲810.34%
MoneroXMR_X263.11273.77-2.78 ▲6-34.38%
RippleXRP_X0.74730.9238-2.70 ▲6-22.05%
TezosXTZ_X3.364.13-3.10 ▲118.37%
yearn.financeYFI_X33218.8241588.30-2.17 ▲6-17.85%
ZcashZEC_X126.84161.35-3.33 ▲8-1.68%
HorizenZEN_X55.9456.589.63 ▼26652.65%
ZilliqaZIL_X0.090910.12730-3.44 ▲810.96%
0xZRX_X0.89611.1742-3.06 ▲1113.92%

Quick start info.

Weekly reversal levels can be used for market orientation and long term investing. The color codes indicate the current Trend:
* Green: bullish trend with upward momentum (MoM). Stock is above its reversal level and climbing higher.
* Pale Green: weak bullish trend with downward momentum (MoM). Stock remains above its reversal level, but is starting to pull back. Consolidation or start of a correction.
* Red: bearish trend with downward momentum (MoM). Stock is below its reversal level and moving lower.
* Pink: weak bearish trend with upward momentum (MoM). Stock remains below its reversal level, but is trying to bounce back. Sideways range or start of a rebound.

The "Action" column gives guidance for trading whenever there is a special situation:
* Buy => Trend turns bullish. Buy at next Open or put in a limit order to buy on weakness.
* Sell => Trend turns bearish. Sell at next Open.
* Weak Buy (wBuy) => Trend turns bullish, but MoM still points down. Weak Buy signal. Buy at next Open or put in a limit order to buy on weakness.
* Speculative Buy (spBuy) => Good potential for a medium term rebound. Can be used with QuickTarget.
* Speculative Buy+ (spBuy+) => Very good potential for a medium term rebound. Can be used with QuickTarget.
* Partial profits (pP) => Good chance to take some money off the table. Can also be used for shorting with QuickTarget.
* Add => Bullish continuation. Can add to long positions if you took partial profits earlier on.
* Add short (AddSh) => Bearish continuation. Can be used to add to short positions.
* Divergence Buy (dBuy) => Bullish divergence. MoM indicates increasing upside potential. Can be used as a speculative early Buy.
* Divergence Sell (dSell) => Bearish divergence. MoM indicates increasing downside potential. Probably a failing rally. Can be used to take some profits or exit early.
* Empty => no action. Hold if trend is bullish/green. Stay out (or short) if trend is bearish/red.

Popup info:
* Hovering or tapping on the RevL column will show the QuickTarget for the given stock. This is useful for short term trades (see below).
* Hovering/tapping on the "Weeks" column will show when the latest Buy/Sell was given and at what Open price. Can be used to track or verify the "P/L%" for a stock.
* Hovering/tapping on an item in the Action column will show the strategic advice.
* Hovering/tapping on a stock ticker will display a chart (requires internet connection).

Investing approach for weekly reversal levels:

* Conservative investors can go with the normal buy and sell signals only and negate the info about speculative buys and short selling. This is a trend following method, so we will not buy at the bottom and there will be some “give-back” at the end of a trend. The aim is to participate in the bulk of a move with a minimum of risk. Even if you use the more advanced strategies it is recommended to keep a good portion of your portfolio in this basic strategy.

* Speculative buying opportunities (spBuy, spBuy+ and spBuy++) often allow us to pick up stocks near a major low. You can take some profits when the stock comes close to its daily reversal level and hold the rest for a possible break out above the weekly reversal level (which makes it a normal buy ). Note: struggling companies may never recover, so this method is best used on ETFs or on stocks of companies that are in good financial shape.

* Short selling can be done on Sell, pP, pP+ and dSell signals. Shorting is not for everybody. If you are convinced the market (or a particular stock) is overvalued and ready for a drop, then you can use these signals to go short. Profit (or loss) on short positions is best taken when the next regular buy signal appears. The spBuy and dBuy signals can be used as an early take profits on short positions.

The MoM indicator

The MoM indicator shows market momentum on a numeric scale between +10 and -10. It can be seen as a kind of market thermometer.
Various levels in the MoM indicator correspond to market mood as follows:
* +8 to +10: very optimistic – euphoric
* +5 to +8: optimistic
* +3 to +5 : positive
* -3 to +3: neutral
* -3 to -5: negative
* -8 to -5: pessimistic
* -10 to -8: very pessimistic – depressed

Besides the level itself, we also pay attention to the direction. Here is what to look for:
* In a healthy bullish move, the MoM indicator is normally rising together with the stock or index.
* If MoM starts inching down after a significant rally (green trend) it is an indication of a possible peak or the start of a consolidation phase. This changes the market trend to light green.
* If MoM starts inching up after a sustained slide (red trend) it is an indication of a possible bottom or the start of a sideways phase. This changes the market trend to pink.
* For a rising stock MoM is typically hovering between +3 and +10, and the trend can change between green and light green several times before a Sell signal occurs.
* For a declining stock MoM usually fluctuates between -3 and -10, and the trend can switch between red and pink several times before a Buy signal is generated.
* Ordinary pullbacks generally end with MoM bottoming out in the neutral zone ( -3 to +3) before turning back up.
* Bear market rallies often end with MoM peaking out in the neutral zone ( -3 to +3) before turning back down.
* Major peaks often occur with MoM reaching the high +8 zone. When this happens there is an increasing risk for a sudden pullback or the start of a sideways pause.
* Major lows are often marked by MoM dropping into the -8 zone. We can get ready to buy when this happens, but not rarely we will see a second lower low with bullish divergence. So, don't rush in and try to buy on a down day.

QuickTarget

The QuickTarget for a stock can be seen by hovering/tapping on the RevL. It is useful for short term trading and works best with the spBuy+ and spBuy++ signals (or with pP+ for shorting).
You will need to customize your "QuickTarget multiplier" in the settings at the beginning of this page (just below your tickers list). The value will be kept in local storage, so you have to do this only once.
The default is 0.2, but you better chose a different value to make your Sell(Buy) limit orders slightly different from other reversal levels traders. There is a fairly wide sweet spot of values that will work well. Lower values will make for shorter holding periods and smaller profits, but also a higher win% because the target is easier to reach. Here is how to chose your multiplier:
* Use 0.10 - 0.35 if you are going to update your take profit limit orders every week. Your typical holding period will be 1 - 5 weeks. If the trade has not reached a QuickTarget after 5 weeks I usually close it regardless of profit or loss.
* Use 0.3 - 0.6 if you prefer to set your take profit limit orders after you open a trade and then leave it until trade closes. Your typical holding period will be 1 - 8 weeks. Get out if the target was not reached after a few months, there are some losses to cut and if a trade doesn't work it is better to move on to the next opportunity.
* Use 0.6 - 0.9 if you are using the spBuy signals for longer term bottom fishing. Once a stock rebounds from major lows it will try to climb to its RevL but not necessarily get above it anytime soon. You can take some partial profit as your QuickTarget gets reached and hold the rest for a longer term trade. This is for more patient investors who like to "catch falling knives".

Once your multiplier is set according to your preferences you can use it to see if a spBuy signal is worth taking. If the QuickTarget is less than 1% above the current price then there is not much in the trade because brokerage fees would eat most of it. If the QuickTarget is more than 2% above current price then it gets more interesting. More on this in the strategy articles in the subscriber pages.
Note: if you change your QuickTarget multiplier you will need to reload the page for the changes to take effect.

Frequently Asked Questions

Q: I prefer swing trading and your weekly signals seem to be rather slow. Do you have something faster too?
A: Yes. You can subscribe to our daily reversal levels, which are tailored for swing trading and optimized trade entry for longer term investors.

Q: Where can I find more information about the reversal levels and MoM indicator?
A: We regularly post new info and articles here: Reversallevels.com.

Q: I am a fundamental investor, can I do anything with these reversal levels?
A: Better timing never hurts, even for a long term buy and hold investor. For example if fundamental analysis tells us that company XYZ offers great value, then we can still wait until the reversal levels give a buy signal or speculative buy signal to get in. Just try and see whether it improves your results.

Q: Your predictions for last week didn't work very well. But your table always shows a lot of blue (profits). Why should I believe this?
A: The reversal levels are not a prediction, they are an approach to trading. It will naturally take more than one week to see if a method is good or not. You can easily verify the "P/L %" numbers in the tables. Just take the Open price on the Monday after the buy (sell) signal was given and calculate the change to date. It should match the values in the table. If that is not the case, feel welcome to contact us with your enquiry.

Q: A stock I own is already trading below its reversal level, so it will probably turn to bearish trend this week. Do I need to wait for the next Monday's Open to sell this stock?
A: If going into the close on Friday we see that one of our stocks is almost certain to close below the weekly reversal level then we can already sell it with a MOC (market on close) order. Sometimes this will give a slightly better exit than waiting for next Monday's open.

Q: My favorite stock jumped 20% last week and is now given a buy signal. Is it not too late to buy?
A: It depends. Whenever a buy signal appears it is good to check how far the stock is above its reversal level already. That gives us an estimate of how much risk we take in this trade, because the stock will be sold if it closes back below the reversal level. If a stock jumps 20% on good news it may still be a good buy, but it is not giving us a very good entry point at that moment. In that case I avoid the trade or wait until the price comes back down to the reversal level to pick it up. So, that's where we can always use some discretion.

Q: Do I need to take all sell signals for stocks I own? What if I am sure my stock will recover soon?
A: If you intend to use the reversal levels properly, then the answer is: yes, always sell when a stock has closed below its reversal level. On average it is better to take the profit (or loss) and move on to the next chance. True, sometimes a stock will come right back after giving a sell signal, but many more times that doesn't happen and the stock just keeps sinking for some reason. Several weeks later and some 20% lower we then discover the real reason for that drop. This is a discipline thing. And if the stock happens to come right back then it will climb back above its reversal level and give us another buy signal. We can then just buy it right back. What we try to do is get in on some big trending moves. We will take small losses on the trades that do not work, and that's the price we pay to get in on the big profitable moves.

Q: Shouldn't we buy more when a stock we own is down? Why not reduce our average cost basis?
A: With this method we do not add to losing positions. Only with the speculative buy signals we can decide in advance to buy in 2 or 3 tranches, because we can have several speculative buy signals before a stock finally gets into bullish Trend. A good strategy is to buy a half position on a speculative buy signal and then buy another half postion on the next regular Buy signal. That gives us a full position and from then on we trade it normally. The "Add" signals you see in the tables are always at subsequently higher prices, which is a "doubling up" strategy (anti-Martingale). So, with reversal levels we do not double down on losers, we just sell them and wait for the next buy signal. This has the advantage that we don't end up with overly big positions in poorly performing stocks that may keep going nowhere for weeks or months.

Q: How many winners can I expect with this method?
A: Using the regular Buy and Sell signals you can expect about 37% winners, and up to 40% if you avoid distressed companies. That may not sound like much. But with this method the average win is much bigger than the average loss, because losses are cut quickly and winners are allowed to run. The tables show what this method does for thousands of stocks. There are always plenty of stocks that show 20%, 50% and even 100% profits (see "P/L %") on their currently active trade, while losses (shown in orange) are usually small. Cutting losses quickly is a feature of nearly all good investing approaches.

Q: What can I expect from using the QuickTarget for shorter term trading?
A: Some people do not have patience to wait months for big gainers and want more frequent action. Using the spBuy+ and spBuy++ with QuickTarget will suit them. You can achieve up to 70% winning trades if you get out of non-performing stocks after 4 or 5 weeks. The strategy article in our subscribers pages explains how to do this.

Q: If a stock crashes 50% and falls below the reversal level then it will give a Sell signal at the end of this week. But, that doesn't help me today and I do not want to suffer the risk of such big losses. What can I do?
A: A large adverse move overnight can never be ruled out. A well diversified portfolio of quality stocks will offer some protection. If it helps your sleep, use a disaster stop-loss, which I would put 10 or 20% below the reversal level. That will sometimes get you out of a crashing stock before the losses get even bigger. There is no such thing as investing without the risk for losses. But we can control the risks.


If you have more questions you can always leave a comment on our site Reversallevels.com

Follow us on Twitter
Follow us on Stocktwits


Daily reversal levels for more than 3000 stocks and ETF are available by monthly subscription.
Monthly ($22 / mo) - 6 Months ($110 / 6mo) - 1 Year ($199 / year)
Comes with full instructions and strategies for using the reversal levels and the MoM indicator. Give it a try.

© 2015 - 2020 Reversallevels.com

Disclaimer
Investing in stocks, forex or commodities is risky. No guarantee can be given that the opinions or predictions given on this site will be correct. ReversalLevels.com cannot in any way be responsible for eventual losses you may incur if you trade based on the information given on this site. Hypothetical or simulated performance results have certain inherent limitations. Unlike an actual performance record, simulated results do not represent actual trading. Also, since the trades have not actually been executed, the results may have under- or over-compensated for the impact, if any, of certain market factors, such as lack of liquidity. Simulated trading programs in general are also subject to the fact that they are designed with the benefit of hindsight. No representation is being made that any account will or is likely to achieve profits or losses similar to those shown. The information on this site should not be considered as a recommendation to engage in the purchase and/or sale of any stock, futures contract and/or options. You should be aware of all the risks associated with trading, and seek the advice from your own independent financial advisor before you make any investment decisions. Trade at your own risk and responsibility.