Saturday, December 4, 2021

RL for Dec 6

Today's reversal levels for major indexes and stocks in our public demo portfolio:
  • Sell signal for TSLA.
  • Speculative Buy signals for AAL, AVAV, CDE, IMAX, NTLA, PYPL and TLRY.

  • Hover or tap on an item in the Action column to see strategic advice for the stock.
  • Hover or tap in the "Days" column to see the start date and price for current position.
  • Hover or tap in the weekly trend ("Tr") column to see the weekly reversal level.

Daily reversal levels as of the close on December 3, 2021
NameCloseTrModeRevL (D)MoM (D)DaysP/L %Action
US - S&P 500^SPX4538.43
78
4641.08-4.98 ▼
3
1.40%
UK - FTSE 100^FTSE7122.32
55
7253.02-5.46 ▲
5
-1.11%
Germany - DAX^DAX15169.98
1
15852.60-9.29 ▼
7
4.76%
Japan - Nikkei^N22528029.57
0
29002.99-8.21 ▼
5
1.09%
China - SSEC^SSEC3607.43
0
3543.902.18 ▲
10
1.25%
Australia - AOI^AORD7543.60
78
7683.53-5.34 ▼
5
0.74%
Brazil - BOVESPA^BVSP105069.69
15
105756.12-1.29 ▲
31
5.07%
Gold (spot)$XAUUSD1783.74
4
1810.06-4.80 ▲
9
1.19%
EURUSD$EURUSD1.1313
24
1.1413-2.58 ▲
25
2.11%
10 Year T-Note (ZN)@ZN132.13
10
130.583.27 ▲
5
0.88%
Oil (CL)@CL66.26
1
78.09-8.53 ▼
11
15.42%
BitcoinBTC_X53663.25
16
59489.98-2.05 ▼
17
10.72%

Daily reversal levels as of the close on December 3, 2021
NameCloseTrModeRevL (D)MoM (D)DaysP/L %Action
American Airlines GroupAAL16.62
2
19.40-8.23 ▼
12
15.68%
spBuy
Apple IncAAPL161.84
85
154.397.84 ▼
33
10.09%
Aegon NVAEG4.48
1
4.84-8.67 ▲
24
11.46%
Adecoagro SAAGRO7.82
2
8.69-7.37 ▲
10
14.63%
Amazon.com IncAMZN3389.79
4
3555.55-2.11 ▼
2
2.03%
AeroVironment IncAVAV77.75
22
86.49-8.72 ▼
10
11.93%
spBuy+
Bank of AmericaBAC43.87
55
46.76-5.02 ▼
5
5.49%
Beacon Roofing Supply IncBECN52.43
7
55.72-7.14 ▲
7
4.67%
Coeur MiningCDE5.20
23
6.20-8.08 ▼
9
16.80%
spBuy
CIENA CorpCIEN61.09
4
59.101.04 ▼
26
13.85%
Dollar Tree IncDLTR137.04
6
120.238.02 ▼
46
37.85%
Devon EnergyDVN41.77
55
40.64-0.51 ▼
51
36.59%
Eagle PharmaceuticalsEGRX47.42
0
50.66-4.37 ▼
33
10.48%
FacebookFB306.84
8
335.79-5.21 ▼
5
8.92%
First Solar IncFSLR98.25
23
109.56-3.28 ▼
12
5.61%
Greenbrier CompaniesGBX41.07
5
41.94-2.65 ▲
27
2.98%
Alphabet IncGOOGL2840.03
82
2933.06-3.91 ▼
5
1.39%
Interactive Brokers GroupIBKR74.91
8
73.441.33 ▼
49
18.81%
IMAX CorpIMAX16.70
1
18.41-7.05 ▲
11
10.70%
spBuy
NiSource IncNI25.10
4
25.21-2.31 ▼
3
-1.37%
Intellia TherapeuticsNTLA101.03
8
125.60-7.01 ▼
58
35.01%
spBuy+
PaypalPYPL183.93
9
216.10-8.12 ▲
31
28.88%
spBuy++
Ralph LaurenRL116.17
17
124.07-4.41 ▼
9
5.00%
Rockwell AutomationROK345.47
82
333.180.45 ▼
1
0.20%
Sanmina CorpSANM37.71
1
39.33-4.69 ▲
10
3.18%
Shopify IncSHOP1410.00
4
1590.21-3.98 ▼
3
8.83%
Tilray IncTLRY8.95
30
10.97-5.55 ▼
10
20.09%
spBuy+
Tesla Motors IncTSLA1014.97
86
1096.900.54 ▼
0
0.00%
Sell
Uber TechnologiesUBER35.85
5
43.28-8.10 ▼
16
17.24%
Marriott Vacations WorldwideVAC150.35
0
163.79-7.32 ▼
5
5.51%

Note: This is a live demo portfolio to show how reversal levels work for different types of stocks, not a recommendation to invest in any of those companies.

The daily reversal levels for more than 3000 stocks and ETF are available by monthly subscription.
Comes with full instructions and strategies for using the reversal levels and the MoM indicator in your own trading. Give it a try.

WRL for Dec 4

Weekly reversal levels for December 4, 2021.

Quick start instructions and settings. 

  • Click on the grey buttons to go to the table of your choice.
  • You can click on the table headers to sort them in various ways. Clicking a header a second time will reverse the sorting order.
  • Enter your favourite tickers, separated by commas, in the "Settings" textarea and then click on the "My Tickers" button. This will generate a reversal levels table with your personal watchlist. Your tickers will be kept in local storage, so you have to enter them only once.
  • To find individual stocks just start typing in the "Search" boxes above the tables. The first letters of a name or ticker are usually enough to bring up the stock you are looking for. This is most useful in the "All in One" table. Typing "buy" (or "sell") will show you all stocks giving buy (sell) signals.
  • Hovering or tapping on an item in the Action column will display the strategy description for the given stock.
  • Hovering or tapping on a reversal level will display the "QuickTarget" for a given stock.
  • Hovering or tapping on the "Weeks" column will display the starting date and price of the current position in the given stock.
  • Hovering or tapping on a stock ticker in the second column will open a small chart for the given stock.
  • Further details and strategies for use can be found at the end of this page. There is also a little FAQ.

Customize page and "My tickers" list:

Number of tickers per display page: (set this to fit your device)

Enter your favourite tickers separated by commas:

Enter QuickTarget multiplier: (values between 0.1 - 0.9, see: QuickTarget)


Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    

Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    

Weekly reversal levels as of the close on December 3, 2021
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
US - Nasdaq^IXIC15085.4714760.444.58 ▼8266.60%
US - S&P 500^SPX4538.434352.415.91 ▼7841.83%
UK - FTSE 100^FTSE7122.327007.131.85 ▼5512.76%
Germany - DAX^DAX15169.9815738.651.08 ▼11.61%
Japan - Nikkei^N22528029.5729304.660.76 ▼00.00%Sell
China - SSEC^SSEC3607.433502.67-0.15 ▲00.00%Buy
Australia - AOI^AORD7543.67498.390.46 ▼7823.33%
Brazil - BOVESPA^BVSP105069.69115896.83-6.47 ▲1511.00%
Gold (spot)$XAUUSD1783.741773.41.53 ▼▼4-1.88%dSell
EURUSD$EURUSD1.13131.1673-6.14 ▼244.66%
10 Year T-Note (ZN)@ZN132.13132.99-4.18 ▲10-0.04%
Oil (CL)@CL66.2676.441.3 ▼14.29%
BitcoinBTC_X53663.2547419.843.94 ▼1612.19%
Argentina - MERVAL^MERV86359.7875102.028.01 ▼3067.95%
Austria - ATX^ATX3697.773540.483.37 ▼5553.37%
Belgium - BEL20^BEL204123.994080.841.23 ▼5515.88%
Commodity Index - BCOM^BCOM95.7999.963.11 ▼00.00%Sell
Bulgaria - SOFIX^SOFIX624.54557.298.72 ▲5142.44%
Canada - TSX^TSX20633.2720202.436.14 ▼5522.88%
Chile - IPSA^IPSA4369.44236.271.11 ▲4-0.43%
China Shenzhen Component - SZI^SZI14892.0514322.60.96 ▲20.77%
China Shenzhen Composite - SZS^SZSC2526.382390.441.59 ▲288.82%
Colombia - COLCAP^COLCAP1431.941314.462.12 ▼00.00%wBuy
Croatia - CRBEX^CRBEX1993.371948.372.46 ▼5521.30%
Czechia - PX^PX1362.791261.097.79 ▼5549.46%
Denmark - KFX^KFX1753.721717.093.67 ▼3518.75%
Egypt - EGX30^EGX3011318.3510914.754.52 ▼▼72.94%dSell
Estonia - OMXTGI^OMXTGI19871817.936 ▼5565.13%
Stoxx Europe 600^STOXX462.77454.363.59 ▼5519.61%
Euro Stoxx 50^STOXX504080.154207.522.55 ▼00.00%Sell
Finland - HEX^HEX12271.9612695.82-1.62 ▼10.39%
France - CAC40^CAC6765.526510.24.78 ▼5524.58%
Greece - ASE^ATH879.23903.630.22 ▼1-1.76%
Hong Kong - HSI^HSI23766.6926186.17-2.62 ▼2114.12%
Hungary - BUX^BUX50904.9149978.051.37 ▼5536.34%
Iceland - ICEX^OMXIPI2564.72386.516.03 ▼8077.69%
India - SENSEX^BSESN57696.4656342.313.13 ▼7356.44%
India Nifty - NSEI^NSEI17196.716793.693.08 ▼7358.47%
Indonesia - JCI^JKSE6538.516254.856.23 ▼267.62%
Ireland - ISEQ^ISEQ7859.898476.56-2.95 ▼25.18%
Israel - TA100^TA1001955.891856.438.53 ▼5533.40%pP
Italy - MIB^MIB25938.5226693.713.18 ▼11.10%
Ivory Coast - BRVMCI^BRVMCI196.94174.3610 ▲5350.50%
Japan TOPIX^TOPX1957.862015.570.83 ▼00.00%Sell
Kazakhstan - KASE^KASE3695.373342.79.05 ▼7959.04%pP
Kuwait - KWSE^KWSE6936.146637.189.67 ▼6530.97%pP
Kenya - NSE20^NSE201839.461969.28-9.07 ▼65.44%
Latvia - OMXRGI^OMXRGI1269.581237.890.89 ▼3110.97%
Lithuania - OMXVGI^OMXVGI965.47937.69-0.98 ▲61.33%
Malaysia - KLCI^KLSE1501.741558.75-1.94 ▼42.12%
Mexico - IPC^MXX50597.2951348.64-0.56 ▼1-2.17%
Morocco - MASI^MASI1322612823.27.05 ▼5826.52%
Namibia - NSX^NSX1449.831478.280.12 ▼1-3.36%
Netherlands - AEX^AEX772.22759.173.94 ▼5632.89%
New Zealand - NZ50^NZ5012676.513018.74-1.96 ▼20.50%
Nigeria - NGSE^NGSE42167.9140228.579.36 ▼8067.30%pP
Norway - OSE^OSE1288.511241.975.29 ▼5534.26%
Pakistan - KSI^KSI29611.0131847.83-2.2 ▼12.28%
Peru - IGRA^IGRA20000.3919155.725.51 ▼83.34%
Philippines - PSEI^PSEI7055.196894.094.42 ▼143.97%
Portugal - PSI20^PSI205417.415356.23.03 ▼5523.03%
Poland - WIG20^WIG202179.712323.84-1.3 ▼23.17%
Romania - BET^BET12379.511969.13.11 ▼5436.50%
Russia - RTS^RTS1668.261763.720.1 ▼1-2.42%
Saudi Arabia - TASI^TASI10882.7910675.214.31 ▼6945.90%
Singapore - STI^STI3101.933180.823.02 ▼00.00%Sell
Slovakia - SAX^SAX396.14381.368.43 ▼142.29%pP
Slovenia - SBITOP^SBITOP1221.161148.76.57 ▲5442.60%
South Africa - JOHA^JOHA70807.666039.754.47 ▲75.51%
South Korea - KOSPI^KS112968.333095.27-4.09 ▲91.00%
Spain - IBEX35^IBEX8241.78945.03-1.09 ▼26.07%
Sweden - OMX30^OMX302240.832319.79-0.25 ▼10.96%
Switzerland - SMI^SSMI12175.7711885.223.36 ▼▼61.03%dSell
Taiwan - TAIEX^TWSE17697.1416837.791.95 ▲7753.37%
Thailand - SET^SET1588.191631.521.05 ▼00.00%Sell
Tunesia - TUNINDEX^TUN7019.967188.36-5.65 ▲6-0.26%
Turkey - BIST100^XU1001910.411525.899.87 ▲629.52%
UAE Abu Dhabi - ADI^ADI8546.527300.079.94 ▲6996.04%
UAE Dubai - DFMGI^DFMGI3072.912900.268.52 ▲6842.56%
US - Dow Industrials^DJI34580.0834366.712 ▼5617.35%
US - Dow Transports^DJT15967.2414901.387.82 ▼7860.22%
US - Dow Utilities^DJU914.03897.140.11 ▲6-0.68%
S&P 400 Mid Cap^MID2702.142664.333.57 ▼7839.53%
S&P 600 Small Cap^SPCY1341.811329.632.85 ▼6044.68%
US - Nasdaq 100^NDX15712.0415014.725.75 ▼8579.72%
US - Russell 2000^RUT2159.312313.831.76 ▼00.00%Sell
US - Gold stocks XAU^XAU125.52138.720.92 ▼00.00%Sell
Vietnam - VNI^VNI1443.321356.596.52 ▼6663.62%
Volatility - VIX^VIX30.6717.031.83 ▲121.18%
US 3M yield^IRX0.430.321.39 ▼▼6-14.00%dSell
US 10Y yield^TNX13.4315.252.01 ▼00.00%Sell
US 30Y yield^TYX16.7820.62-2.08 ▼515.08%
Silver (spot)$XAGUSD22.5124.670.19 ▼12.60%
US Dollar Index (DX)@DX96.1193.536.14 ▲244.15%
Heating Oil (HO)@HO2.12.311.3 ▼1-0.19%
Brent Crude (QA)@QA69.8878.971.33 ▼15.04%
Gasoline (RB)@RB1.95292.2724-0.53 ▼16.04%
Natural Gas (NG)@NG4.1324.95462.28 ▼00.00%Sell
Copper (HG)@HG4.26654.22560.27 ▼7867.64%
Palladium (PA)@PA1811.12272.55-5.85 ▼1524.01%
Platinum (PL)@PL925.51060.7-0.41 ▼13.87%
Canola (RS)@RS1026.9919.575.6 ▼73115.28%
Corn (ZC)@ZC586542.91.76 ▲31.69%
Oats (ZO)@ZO725561.1410 ▲58138.10%
Rough Rice (ZR)@ZR14.0713.482.89 ▲194.22%
Soybeans (ZS)@ZS1267.251311.17-2.39 ▲151.99%
Soybean Oil (ZL)@ZL57.161.29-0.58 ▼00.00%Sell
Soybean Meal (ZM)@ZM367.7341.071.74 ▲31.86%
Cocoa (CC)@CC24352587.97-2.38 ▼4-1.46%
Coffee (KC)@KC244.05189.328.4 ▲54109.22%
Orange Juice (OJ)@OJ121.35132.91-3.02 ▲70.45%
Sugar #11 (SB)@SB18.7519.770.93 ▼00.00%Sell
Cotton #2 (CT)@CT109.3100.798.83 ▼7875.84%
Lumber (LB)@LB906.7655.772.03 ▲213.27%
Live Cattle (LE)@LE137.68125.18.08 ▲6827.83%
Feeder Cattle (FC)@FC164.13154.682.33 ▲2710.08%
Lean Hogs (HE)@HE7491.36-7.86 ▲1516.53%spBuy
30 Year T-Bonds (ZB)@ZB165.72160.53-0.04 ▲00.00%Buy
10 Year T-Note (ZN)@ZN132.13132.99-4.18 ▲10-0.04%
5 Year T-Note (ZF)@ZF121.97122.99-6.89 ▲402.21%
2 Year T-Note (ZT)@ZT109.58110.01-8.23 ▲240.59%
Wheat (ZW)@ZW794.5742.315.13 ▼2013.06%

Weekly reversal levels as of the close on December 3, 2021
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
Apple IncAAPL161.84144.944.12 ▲85132.91%
Adobe SystemsADBE616.53605.133.41 ▼▼6-4.34%dSell
Analog Devices IncADI180.79168.23.93 ▼8058.77%
Automatic Data ProcessingADP229.89207.968.35 ▼6051.74%
Autodesk IncADSK259.02308.47-0.28 ▼1-0.70%
American Electric Power CoAEP82.3485.86-2.32 ▼112.09%
Align TechnologyALGN619.75675.33-0.95 ▼00.00%Sell
Applied MaterialsAMAT145.83133.153.65 ▲60127.65%
Advanced Micro DevicesAMD144.01111.0210 ▲2472.49%
Amgen IncAMGN202.44218.82-3.8 ▼1712.18%
Amazon.com IncAMZN3389.793359.241.86 ▼▼4-3.79%dSell
Ansys IncANSS385.38364.63.82 ▼64.16%
ASML Holding NVASML771.52737.742.08 ▼85164.54%
Activision BlizzardATVI57.3680.64-7.44 ▼1831.74%
Broadcom LtdAVGO558.12499.247.26 ▲7992.18%
Baidu IncBIDU137.39175.79-1.23 ▼3027.70%
Biogen IncBIIB223.92295.27-5.57 ▼1225.82%
Booking HoldingsBKNG2114.442406.44-0.17 ▼14.17%
Cadence Design SystemsCDNS177.87158.347.73 ▼2331.00%
CDW CorporationCDW191.67180.910.99 ▲60.05%
Cerner CorporationCERN71.6776.09-1.8 ▲146.73%
Check Point Software Techn.CHKP109.26120.42-2.86 ▼46.46%
Charter CommunicationsCHTR679.3725.21-4.77 ▼82.96%
Comcast CorporationCMCSA51.7856.3-5.16 ▼107.29%
Costco WholesaleCOST528.93446.139.94 ▲3445.77%
CrowdStrike HoldingsCRWD197.05266.53-0.83 ▼116.15%
Cisco SystemsCSCO56.2353.67-0.75 ▼00.00%wBuy
CSX CorpCSX35.8433.166.09 ▼89.57%
Cintas CorporationCTAS427.27394.486.56 ▼4323.65%
Cognizant Technology SolutionsCTSH78.5275.683.23 ▼186.74%
Dollar Tree IncDLTR137.04105.549.95 ▲632.62%
DocuSign IncDOCU135.09276.74-3.56 ▼947.05%
DexComDXCM519.49517.256.34 ▼2529.77%
Electronic Arts IncEA125.27141.67-1.99 ▼24.88%
eBay IncEBAY67.0574.560.27 ▼00.00%Sell
Exelon CorpEXC52.7449.466.96 ▼3823.02%
Fastenal CompanyFAST60.1355.386.55 ▲78.40%
FacebookFB306.84346.47-2.45 ▼86.35%
Fiserv IncFISV100.5109.34-4.65 ▼129.32%
Fox CorpFOX33.5437.220.73 ▼14.91%
Fox CorpFOXA36.0440.10.6 ▼14.38%
Gilead Sciences IncGILD69.5667.28-1.2 ▲1-1.19%
Alphabet IncGOOG2850.412615.514.6 ▼82106.81%
Alphabet IncGOOGL2840.032610.414.5 ▼82106.28%
Honeywell IntlHON203.5223.2-2.16 ▼13.19%
IDEXX LaboratoriesIDXX586.54648.7-1.92 ▼14.36%
Illumina IncILMN347.28429.66-5.46 ▼1019.24%
Incyte CorporationINCY65.7873.08-3.41 ▲2015.66%
Intel CorpINTC49.2554.02-3.54 ▼2910.92%
Intuit IncINTU647.96514.779.36 ▲82131.03%
Intuitive SurgicalISRG321.63340.141.23 ▼00.00%Sell
JD.com IncJD77.9576.123.38 ▼8-2.61%
Keurig Dr PepperKDP34.4734.221.1 ▼7-2.10%
Kraft Heinz CoKHC33.6438.44-2.77 ▼2014.18%
KLA-TencorKLAC400.68346.877.04 ▲6087.27%
Lam ResearchLRCX661.47581.812.52 ▲47.56%
Lululemon Athletica IncLULU435.72398.85.88 ▼3227.92%
Marriott IntlMAR149.98141.862.84 ▼115.24%
Microchip TechnologyMCHP85.2775.482.82 ▲1713.31%
Mondelez IntlMDLZ60.2662.14-0.37 ▼10.26%
Mercadolibre IncMELI1052.951649.31-4.78 ▼829.81%
Monster BeverageMNST83.792.08-2.97 ▼109.19%
Moderna IncMRNA306.72346.71-3.62 ▲8-2.47%
Marvell Technology Group LtdMRVL83.5961.658.38 ▲2771.50%
MicrosoftMSFT323.01295.428.47 ▼8696.54%
Match GroupMTCH126.19155.44-2 ▼314.27%
Micron TechnologyMU81.6272.952.73 ▲34.96%
Netflix IncNFLX602.13597.956.33 ▼2314.01%
NetEase IncNTES100.0594.934.72 ▲6-3.51%
NVIDIA CorpNVDA306.93229.8210 ▲88380.78%
NXP Semiconductors NVNXPI227.12200.222.2 ▲41.55%
OKTA IncOKTA214.59253.84-1.07 ▼210.42%
O'Reilly AutomotiveORLY659.18601.954.2 ▼3940.33%
Paychex IncPAYX119.8111.66.85 ▼7849.54%
PACCAR IncPCAR85.6783.972.15 ▼5-4.51%
PinduoduoPDD54.44102.16-2.87 ▼3658.36%
Pepsico IncPEP164.71154.644.84 ▼3615.29%
Peloton InteractivePTON43.5589.8-6.07 ▼1458.02%
PaypalPYPL183.93247.22-7.87 ▼929.75%
QUALCOMM IncQCOM176.51143.98.67 ▲48.15%
Regeneron PharmaceuticalsREGN635.16582.332.14 ▲5-0.76%
Ross Stores IncROST110.19118.15-1.13 ▼11.70%
StarbucksSBUX111.24109.68-1.52 ▲4-4.53%
Seattle Genetics IncSGEN150.74173.592.71 ▼00.00%Sell
SIRIUS XM Radio IncSIRI6.216.080.67 ▲4-3.27%
Synopsys IncSNPS344.56306.496.31 ▲3535.03%
SplunkSPLK114.21154.22-2 ▼213.65%
Skyworks SolutionsSWKS149.41170.97-3.5 ▼1113.13%
Trip.com GroupTCOM25.2631.43-1.05 ▼511.09%
Atlassian CorpTEAM349.5387.164.81 ▼00.00%Sell
T-Mobile USTMUS112.77132.28-7.66 ▼1317.14%
Tesla Motors IncTSLA1014.97842.779.34 ▼86759.91%
Texas InstrumentsTXN193.38185.280.11 ▼7964.20%
Verisk AnalyticsVRSK221.65201.877.42 ▲2018.68%pP
VeriSign IncVRSN238.61219.26.48 ▲57.38%
Vertex PharmaceuticalsVRTX203.81185.25-0.58 ▲00.00%Buy
ViatrisVTRS12.214.1-2.2 ▼2414.33%
Walgreens Boots AllianceWBA46.5349.88-1.05 ▼90.49%
WorkdayWDAY266.99260.243.77 ▼14-1.44%
Xcel Energy IncXEL65.1766.65-1.88 ▲11-1.27%
Xilinx IncXLNX217.06162.1110 ▲2249.72%
Zoom Video CommunicationsZM183.92300.9-4.78 ▼1545.62%

Weekly reversal levels as of the close on December 3, 2021
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
Agilent TechnologiesA149.33159.56-1.88 ▼12.44%
American Airlines GroupAAL16.6220.85-1.51 ▼215.03%
Advance Auto PartsAAP226.86212.24.95 ▼4137.38%
Apple IncAAPL161.84144.944.12 ▲85132.91%
AbbVie IncABBV118.85111.262.7 ▲53.12%
AmerisourceBergenABC116.76123.420.42 ▼00.00%Sell
Abiomed IncABMD300.63353.37-0.66 ▼18.26%
Abbott LaboratoriesABT130.27121.182.31 ▲62.99%
Accenture plcACN361.42328.628.07 ▼8081.24%
Adobe SystemsADBE616.53605.133.41 ▼▼6-4.34%dSell
Analog Devices IncADI180.79168.23.93 ▼8058.77%
Archer Daniels MidlandADM62.5361.343.34 ▼7847.06%
Automatic Data ProcessingADP229.89207.968.35 ▼6051.74%
Autodesk IncADSK259.02308.47-0.28 ▼1-0.70%
Ameren CorporationAEE85.0382.570.04 ▲6-0.16%
American Electric Power CoAEP82.3485.86-2.32 ▼112.09%
AES CorporationAES23.7625.110.2 ▼11.41%
AFLAC IncAFL54.2853.41.18 ▼5526.97%
American International GroupAIG53.3257.242.04 ▼00.00%Sell
Assurant IncAIZ152.23162.96-1.3 ▼00.00%Sell
Arthur J Gallagher & CoAJG165.48149.917.14 ▼7975.33%
Akamai TechnologiesAKAM111.14113.28-0.47 ▲11-2.91%
Albemarle CorpALB251.47215.837.59 ▼79228.03%
Align TechnologyALGN619.75675.33-0.95 ▼00.00%Sell
Alaska Air GroupALK48.5759.71-3.12 ▼2220.04%
Allstate CorporationALL108.32125.36-6.61 ▼512.77%
Allegion plcALLE129.22136.67-2.58 ▼91.80%
Applied MaterialsAMAT145.83133.153.65 ▲60127.65%
Amcor plcAMCR11.3112.16-0.72 ▼13.25%
Advanced Micro DevicesAMD144.01111.0210 ▲2472.49%
Ametek IncAME139.14131.513.88 ▲4-2.08%
Amgen IncAMGN202.44218.82-3.8 ▼1712.18%
Ameriprise FinancialAMP290.2271.095.93 ▼7883.31%
American TowerAMT266.96278.75-2.84 ▼2-2.68%
Amazon.com IncAMZN3389.793359.241.86 ▼▼4-3.79%dSell
Arista NetworksANET121.297.3610 ▲3656.11%
Ansys IncANSS385.38364.63.82 ▼64.16%
Anthem IncANTM395386.384.97 ▼104.00%
Aon CorporationAON292.89281.842.71 ▼1811.82%
AO Smith CorpAOS81.668.848.49 ▲511.08%
Apache CorpAPA25.5822.876.84 ▼1131.99%
Air Products & ChemicalsAPD288.62279.815.41 ▼7-1.14%
Amphenol CorporationAPH81.6774.726.71 ▼7969.74%
AptivAPTV162.35155.13.52 ▼7885.27%
Alexandria Real Estate EquitieARE202.66194.952.41 ▼3518.90%
Atmos EnergyATO92.7696.13-0.42 ▲120.93%
Activision BlizzardATVI57.3680.64-7.44 ▼1831.74%
Avalonbay CommunitiesAVB237.96216.525.31 ▼5534.99%
Broadcom LtdAVGO558.12499.247.26 ▲7992.18%
Avery DennisonAVY205.66216.670.92 ▼00.00%Sell
American Water Works CompanyAWK171.63175.96-1.26 ▼9-1.80%
American ExpressAXP155.94169.240.55 ▼12.99%
AutoZone IncAZO18631686.867.87 ▼4352.65%
Boeing CoBA198.49224.17-1.79 ▼206.01%
Bank of AmericaBAC43.8742.045.04 ▼5557.47%
Baxter InternationalBAX78.0581.18-1.19 ▼40.34%
Bath & Body WorksBBWI72.9661.056.33 ▼72391.17%
Best BuyBBY105.87123.793.89 ▼18.58%
Becton, Dickinson and CoBDX244.12250.86-1.22 ▲9-0.21%
Franklin ResourcesBEN31.8931.083.22 ▼5343.65%
Brown-Forman CorpBF.B72.3869.892.48 ▲4-0.40%
Biogen IncBIIB223.92295.27-5.57 ▼1225.82%
Bio-Rad LaboratoriesBIO741.38726.95-0.21 ▼5-7.01%
Bank of New York MellonBK54.8853.724.05 ▼5537.99%
Booking HoldingsBKNG2114.442406.44-0.17 ▼14.17%
Baker Huges CoBKR23.9425.060.29 ▼2-6.02%
BlackRock IncBLK899.57863.532.74 ▼7-0.27%
Ball CorporationBLL93.2389.431.7 ▲165.49%
Bristol-Myers SquibbBMY56.3263.08-5.97 ▲1211.27%
Broadridge Financial SolutionsBR170.67167.851.38 ▼4114.96%
Berkshire HathawayBRK.B277.43276.660.78 ▼6931.27%
Brown & Brown IncBRO65.2157.618.09 ▼3839.07%pP
Boston ScientificBSX39.4643.42-3.58 ▼24.04%
BorgWarner IncBWA43.8847.190.79 ▼00.00%Sell
Boston PropertiesBXP110.22116.950.36 ▼12.02%
CitigroupC62.7670.61-2.61 ▼47.56%
ConAgra Foods IncCAG31.3734.27-3.95 ▼2412.37%
Cardinal HealthCAH47.0252.03-3.06 ▼177.77%
Carrier GlobalCARR56.1251.191.86 ▲79173.09%
CaterpillarCAT197.8209.49-0.66 ▼11-2.46%
Chubb CorporationCB181.46179.52.8 ▼2010.67%
CBOE Holdings IncCBOE129.08118.612.96 ▼4940.05%
CBRE GroupCBRE98.5492.773.39 ▼6096.06%
Crown Castle InternationalCCI184.86187.92-1.44 ▲10-2.21%
Carnival CorporationCCL17.223.91-2.96 ▼621.06%
Ceridian HCM HoldingsCDAY105.07115.251.7 ▼00.00%Sell
Cadence Design SystemsCDNS177.87158.347.73 ▼2331.00%
CDW CorporationCDW191.67180.910.99 ▲60.05%
Celanese CorporationCE153.42163.972.28 ▼00.00%Sell
Cerner CorporationCERN71.6776.09-1.8 ▲146.73%
CF Industries HoldingsCF59.2153.657.13 ▼1125.13%
Citizens Financial GroupCFG46.3545.142.88 ▼6065.54%
Church & Dwight CoCHD92.3385.725.45 ▲55.08%
Charter CommunicationsCHTR679.3725.21-4.77 ▼82.96%
CH Robinson WorldwideCHRW9790.662.9 ▲71.40%
Cigna CorpCI199.86224.01-1.33 ▼2414.20%
Cincinnati FinancialCINF115.88115.220.44 ▼5241.35%
Colgate-Palmolive CoCL76.7779.3-0.92 ▲183.42%
The Clorox CompanyCLX168.16164.19-0.26 ▲1-2.21%
ComericaCMA81.9178.025.29 ▼5879.23%
Comcast CorporationCMCSA51.7856.3-5.16 ▼107.29%
CME Group IncCME225.26206.456.39 ▲76.73%
Chipotle Mexican GrillCMG1592.11820.71-2.57 ▼16.48%
Cummins IncCMI217.03241.43-1.89 ▼247.87%
CMS Energy CorpCMS60.7661.9-1.69 ▲100.15%
Centene CorpCNC71.0566.915.06 ▼62.93%
CenterPoint EnergyCNP26.9525.182.07 ▲3822.22%
Capital One FinancialCOF141.9157.24-2.34 ▼00.00%Sell
The Cooper CompaniesCOO391.56422.31-3.16 ▼84.35%
ConocoPhillipsCOP71.1165.146.12 ▼1123.69%
Costco WholesaleCOST528.93446.139.94 ▲3445.77%
Campbell Soup CoCPB41.1343.87-2.84 ▲2510.59%
Copart IncCPRT145.62139.563.13 ▼3423.83%
Charles River Laboratories IntCRL357.38401.09-3.66 ▼45.08%
Salesforce.comCRM258.32285.15.03 ▼00.00%Sell
Cisco SystemsCSCO56.2353.67-0.75 ▼00.00%wBuy
CSX CorpCSX35.8433.166.09 ▼89.57%
Cintas CorporationCTAS427.27394.486.56 ▼4323.65%
Catalent IncCTLT122.47131.96-0.27 ▼00.00%Sell
Cottera IncCTRA20.2218.953.54 ▼1314.56%
Cognizant Technology SolutionsCTSH78.5275.683.23 ▼186.74%
CortevaCTVA46.0443.013.71 ▲6759.47%
Citrix SystemsCTXS79.25101.66-6.86 ▼3135.71%
CVS CaremarkCVS90.8785.785.19 ▼5631.33%
ChevronCVX114.41104.156.17 ▼98.96%
Caesars EntertainmentCZR86.59106.21-1.46 ▼29.35%
Dominion ResourcesD73.0476.54-1.12 ▼11.66%
Delta Air Lines IncDAL35.9842.75-1.79 ▼29.78%
DuPont de NemoursDD75.4872.463.3 ▲4-6.95%
Deere & CompanyDE349.24335.62-0.06 ▲78109.13%
Discover Financial ServicesDFS108.67122.49-2.74 ▼55.09%
Dollar GeneralDG222215.250.84 ▲4-0.58%
Quest DiagnosticsDGX157.06142.731.41 ▲34.83%
DR Horton IncDHI102.5490.493.51 ▲410.69%
Danaher CorpDHR312.94295.610.58 ▲2-0.28%
Walt Disney CoDIS146.22175.1-5.73 ▼613.94%
Discovery CommunicationsDISCA23.9929.68-1.68 ▼3335.92%
Dish Network CorpDISH31.2341.03-5.85 ▼524.42%
Digital Realty Trust IncDLR165.28153.632.46 ▲65.33%
Dollar Tree IncDLTR137.04105.549.95 ▲632.62%
Dover CorpDOV167.01160.82.98 ▼7158.75%
Dow IncDOW53.0760.95-1.98 ▼1213.38%
Domino's PizzaDPZ521.77473.723.3 ▲56.55%
Duke Realty CorpDRE59.6850.529.03 ▲7862.48%
Darden RestaurantsDRI142.35149.96-0.83 ▼10.66%
DTE Energy CoDTE111.89115.65-2.63 ▼110.58%
Duke EnergyDUK99.88102.47-1.61 ▼30.36%
DaVita IncDVA98.84115.3-6.71 ▼915.61%spBuy+
Devon EnergyDVN41.7734.548.48 ▼55233.36%
DXC TechnologyDXC30.1935.55-3.82 ▼58.04%
DexComDXCM519.49517.256.34 ▼2529.77%
Electronic Arts IncEA125.27141.67-1.99 ▼24.88%
eBay IncEBAY67.0574.560.27 ▼00.00%Sell
Ecolab IncECL220.83219.082.5 ▼4-4.40%
Consolidated EdisonED80.5374.953.25 ▲66.10%
Equifax IncEFX282.5253.924.73 ▲3655.59%
Edison InternationalEIX66.6159.757.13 ▲610.14%
Estee Lauder CompaniesEL335.3316.113.11 ▼7968.36%
Eastman Chemical CoEMN107.76106.070.85 ▲4-4.61%
Emerson Electric CoEMR90.2897.23-2.6 ▼24.03%
Enphase EnergyENPH217.1185.998.44 ▼726.67%
EOG Resources IncEOG85.9979.385.66 ▼1119.63%
Equinix IncEQIX794.03823.98-1.6 ▲4-1.41%
Equity ResidentialEQR85.0479.192.99 ▼5537.23%
Eversource EnergyES85.386.7-1.56 ▲11-2.24%
Essex Property TrustESS336.56312.524.13 ▼5634.62%
Eaton CorpETN166.44154.764.44 ▼7875.64%
Entergy CorpETR103.26106.59-1.42 ▲10-2.74%
Etsy IncETSY231.33216.187.12 ▼2217.19%
EvergyEVRG64.8962.930.01 ▲40.02%
Edwards LifesciencesEW108.48106.920.34 ▼3426.51%
Exelon CorpEXC52.7449.466.96 ▼3823.02%
Expeditors Intl of WashingtonEXPD125.8117.811.94 ▲62.37%
Expedia IncEXPE155.58168.712.37 ▼00.00%Sell
Extra Space StorageEXR201.48169.428.36 ▲7096.45%
Ford MotorF19.1415.789.67 ▼72181.47%pP
Diamondback EnergyFANG10691.226.36 ▼1134.55%
Fastenal CompanyFAST60.1355.386.55 ▲78.40%
FacebookFB306.84346.47-2.45 ▼86.35%
Fortune Brands Home & SecurityFBHS103.7397.413.63 ▲51.88%
Freeport-McMoRan IncFCX36.5634.741.94 ▼▼7-2.61%dSell
FedEx CorpFDX240.84262.55-2.72 ▲1510.13%
FirstEnergy CorpFE38.8436.861.69 ▲62.70%
F5 Networks IncFFIV223.68206.065.63 ▲5638.93%
Fidelity National Information FIS103.3128.47-6.26 ▼1722.70%
Fiserv IncFISV100.5109.34-4.65 ▼129.32%
Fifth Third BancorpFITB43.0540.23.77 ▼63103.26%
FleetCor TechnologiesFLT208.07259.47-5.43 ▼516.06%
FMC CorpFMC103.6998.082.84 ▲4-2.94%
Fox CorpFOXA36.0440.10.6 ▼14.38%
First Republic BankFRC206.37198.474.35 ▼6180.98%
Federal Realty Investment TrusFRT127.23118.293.2 ▼5533.70%
Fortinet IncFTNT302.82262.226.47 ▼52135.46%
Fortive CorpFTV74.5372.993.05 ▼7824.34%
General DynamicsGD197.63191.270.19 ▼5528.47%
General ElectricGE92.77105.93-0.77 ▼27.66%
Gilead Sciences IncGILD69.5667.28-1.2 ▲1-1.19%
General Mills IncGIS64.2360.063.49 ▲84.46%
Globe Life IncGL88.9195.82-1.21 ▼50.51%
Corning IncGLW37.1339.72-1.53 ▲135.33%
General MotorsGM59.7154.624.59 ▼81.56%
Generac HoldingsGNRC385.56444.050.69 ▼00.00%Sell
Alphabet IncGOOGL2840.032610.414.5 ▼82106.28%
Genuine PartsGPC129.18124.574.53 ▼▼82.44%dSell
Global Payments IncGPN120.27162.26-8.12 ▼2838.36%
Gap IncGPS16.7227.43-4.28 ▼2038.21%
Garmin LtdGRMN135.06153.48-6.4 ▼56.52%spBuy+
Goldman Sachs GroupGS382.73379.480.32 ▼5571.22%
W.W. Grainger IncGWW491.44436.538.02 ▲612.45%
Halliburton CompanyHAL2223.671.67 ▼11.74%
Hasbro IncHAS98.3793.31.46 ▲3-0.38%
Huntington BancsharesHBAN14.9415.881.37 ▼00.00%Sell
Hanesbrands IncHBI16.4818.42-2.44 ▼95.56%
HCA HoldingsHCA230.03225.19-0.68 ▼7184.02%
Home DepotHD407.81351.799.19 ▲3742.34%pP
Hess CorpHES75.8874.831.09 ▼10-2.15%
Hartford Financial Services GrHIG66.6466.41.61 ▼5541.94%
Huntington Ingalls IndustriesHII181.16203.16-3.62 ▼46.73%
Hilton Worldwide HoldingsHLT138.74128.93.63 ▼6861.19%
Hologic IncHOLX73.9471.44-0.43 ▲2-1.52%
Honeywell IntlHON203.5223.2-2.16 ▼13.19%
Hewlett Packard Enterprise CoHPE15.1714.270.39 ▼70.93%
HP IncHPQ37.5529.26.91 ▲621.72%
Hormel Foods CorpHRL42.7344.21-1.19 ▲188.03%
Henry Schein IncHSIC71.1678.49-0.89 ▼13.84%
Host Hotels & ResortsHST15.4517.311.07 ▼00.00%Sell
Hershey CoHSY179.61172.141.22 ▲3817.11%
Humana IncHUM421.7442.492.11 ▼00.00%Sell
Howmet AerospaceHWM29.0632.32-1.77 ▼24.34%
Intl Business MachinesIBM118.84135.92-8.16 ▼66.81%
IntercontinentalExchangeICE130.19125.446.94 ▼81.58%
IDEXX LaboratoriesIDXX586.54648.7-1.92 ▼14.36%
IDEX CorpIEX228.29219.063.53 ▲63.28%
Intl. Flavors & FragrancesIFF140.77140.390.94 ▼▼7-3.92%dSell
Illumina IncILMN347.28429.66-5.46 ▼1019.24%
Incyte CorporationINCY65.7873.08-3.41 ▲2015.66%
IHS MarkitINFO127.74116.244.83 ▼7874.77%
Intel CorpINTC49.2554.02-3.54 ▼2910.92%
Intuit IncINTU647.96514.779.36 ▲82131.03%
Intl. Paper CoIP46.4552.91-5.99 ▼54.93%
Interpublic Group of CompaniesIPG34.4233.49-1.38 ▼5879.65%
IPG Photonics CorpIPGP164.54177.07-1.82 ▲179.69%
Iqvia HoldingsIQV261.68240.612.36 ▲8078.47%
Ingersoll-Rand PlcIR58.552.386.31 ▲2319.14%
Iron Mountain IncIRM47.0943.672.45 ▲5262.32%
Intuitive SurgicalISRG321.63340.141.23 ▼00.00%Sell
Gartner IncIT309.4275.436.48 ▼5694.05%
Illinois Tool WorksITW235.92224.114.21 ▲53.38%
Invesco LtdIVZ22.4325.4-0.99 ▼14.31%
JacobsJ141.89132.93.9 ▼6955.44%
JB Hunt Transport ServicesJBHT191.72177.25.92 ▼8580.63%
Johnson Controls IntlJCI77.9568.115.88 ▲78115.45%
Jack Henry & AssociatesJKHY154.02167.58-4.55 ▼42.78%
Johnson & JohnsonJNJ159.38166.13-2.6 ▼125.09%
Juniper NetworksJNPR31.2728.866.01 ▲4732.72%
JPMorgan Chase & CoJPM158.29165.961.03 ▼00.00%Sell
Kellogg CompanyK6364.18-0.87 ▲7-2.27%
KeyCorpKEY22.4121.64.4 ▼169.58%
Keysight TechnologiesKEYS199.23168.228.02 ▲6089.00%
Kraft Heinz CoKHC33.6438.44-2.77 ▼2014.18%
Kimco RealtyKIM22.8621.423.88 ▼5551.09%
KLA-TencorKLAC400.68346.877.04 ▲6087.27%
Kimberly-ClarkKMB135.39136.14-0.53 ▲10-1.90%
Kinder Morgan IncKMI15.5917.29-1.58 ▼23.11%
CarMax IncKMX142.68133.593.93 ▼2311.85%
Coca Cola CoKO53.5455.75-0.13 ▼10.93%
The Kroger CoKR43.4339.740.96 ▲42.89%
Kansas City SouthernKSU287.95283.114.05 ▼8088.09%
Loews CorporationL54.8753.671.27 ▼5525.22%
Leidos HoldingsLDOS88.699.37-2.85 ▼46.58%
Leggett & PlattLEG41.7346.99-3.75 ▼117.72%
Lennar CorpLEN112.3299.662.88 ▲47.47%
Laboratory Corp. of AmericaLH290.32276.2-0.37 ▲51.10%
L3Harris TechnologiesLHX212225.59-1.98 ▼12.20%
Linde plcLIN320.7307.375.01 ▼5619.37%
LKQ CorpLKQ56.5551.646.39 ▼6084.20%
Eli Lilly & CoLLY245.58232.923.81 ▼5152.83%
Lockheed MartinLMT333.81364.35-3.46 ▼5-1.01%
Lincoln NationalLNC65.5571.331.02 ▼00.00%Sell
Alliant EnergyLNT56.9457.79-2.08 ▲9-2.23%
Lowe's CompaniesLOW248.69215.158.92 ▲82119.89%pP
Lam ResearchLRCX661.47581.812.52 ▲47.56%
Lumen TechnologiesLUMN12.3713.411.98 ▼00.00%Sell
Southwest Airlines CoLUV44.2853.1-3.12 ▼2419.93%
Las Vegas SandsLVS34.2845.07-2.51 ▼2639.08%
Lamb Weston HoldingsLW53.9864.44-5.11 ▲2028.79%
LyondellBasell Industries NVLYB87.3797.86-2.33 ▼138.08%
Live Nation EntertainmentLYV100.9395.426.86 ▼1414.98%
Mid-America Apartment CommunitMAA207.43178.587.14 ▼6166.53%pP
MastercardMA322.11358.62-2.23 ▼159.89%
Marriott IntlMAR149.98141.862.84 ▼115.24%
Masco CorpMAS68.7661.36.78 ▲613.02%
McDonald's CorpMCD249.33239.043.38 ▼3711.61%
Microchip TechnologyMCHP85.2775.482.82 ▲1713.31%
McKesson CorpMCK218.66204.345.16 ▲3817.14%
Moody's CorpMCO384.78358.313.3 ▼3933.60%
Mondelez IntlMDLZ60.2662.14-0.37 ▼10.26%
Medtronic IncMDT106.87124.92-5.98 ▼613.20%
MetLife IncMET59.4263.080.06 ▼00.00%Sell
MGM Resorts IntlMGM40.1745.361.02 ▼15.46%
Mohawk IndustriesMHK172.84187.96-2.4 ▼52.22%
McCormick & CoMKC88.5482.84-0.47 ▲13.18%
MarketAxess HoldingsMKTX349.08429.8-5.82 ▼3930.87%
Martin Marietta MaterialsMLM408.37375.465.92 ▲710.71%
Marsh & McLennan CompaniesMMC167.79150.326.91 ▼4143.46%
3M CoMMM172.59189.18-3.58 ▼126.86%
Monster BeverageMNST83.792.08-2.97 ▼109.19%
Altria GroupMO43.9247.24-4.73 ▼94.46%
The Mosaic CompanyMOS34.4133.951.82 ▼6997.08%
Marathon PetroleumMPC61.6759.971.74 ▼165.76%
Monolithic Power SystemsMPWR544.62474.046.72 ▼2348.14%
Merck & CoMRK73.3482.361.91 ▼00.00%Sell
Moderna IncMRNA306.72346.71-3.62 ▲8-2.47%
Marathon OilMRO15.2913.866.21 ▼1015.40%
Morgan StanleyMS98.2195.03-0.49 ▼5988.18%
MSCI IncMSCI603.45587.672.38 ▼8695.44%
MicrosoftMSFT323.01295.428.47 ▼8696.54%
Motorola SolutionsMSI248225.576.4 ▼6763.72%pP
M&T Bank CorporationMTB146.96143.983.17 ▼9-4.22%
Match GroupMTCH126.19155.44-2 ▼314.27%
Mettler-Toledo IntlMTD1529.531432.621.29 ▲40.17%
Micron TechnologyMU81.6272.952.73 ▲34.96%
Norwegian Cruise Line HoldingsNCLH18.2926.7-2.24 ▼221.47%
Nasdaq OMX GroupNDAQ200.12181.416.61 ▼8582.31%
NextEra Energy IncNEE88.0381.773.91 ▲64.30%
Newmont GoldcorpNEM54.6759.78-1.27 ▲2413.55%
Netflix IncNFLX602.13597.956.33 ▼2314.01%
NiSource IncNI25.124.490.85 ▲4-1.03%
Nike IncNKE170.24157.314.04 ▲78.22%
NortonLifeLockNLOK24.1326.13-1.72 ▼43.29%
Nielsen Holdings NVNLSN19.7521.95-1.57 ▲1714.72%
Northrop GrummanNOC357.84351.03-0.87 ▼3611.93%
ServiceNowNOW613.11656.432.65 ▼00.00%Sell
NRG Energy IncNRG36.5640.56-4.86 ▼4-0.91%
Norfolk SouthernNSC281.24261.564.12 ▼86.21%
NetApp IncNTAP90.0583.530.89 ▼5989.26%
Northern TrustNTRS116.66113.442.81 ▼80.42%
Nucor CorpNUE110.5101.132.14 ▲4294.06%
NVIDIA CorpNVDA306.93229.8210 ▲88380.78%
NVR IncNVR5480.864949.72.18 ▲47.52%
Newell Brands IncNWL21.7524.93-2.98 ▼1813.38%
News CorpNWSA21.7624.45-1.78 ▼166.73%
NXP Semiconductors NVNXPI227.12200.222.2 ▲41.55%
Realty Income CorpO67.2570.871.3 ▼00.00%Sell
Old Dominion Freight LineODFL358.98297.29.36 ▲79111.14%pP
OrganonOGN28.8334.39-1.14 ▼28.36%
ONEOK IncOKE60.0154.645.76 ▼5479.08%
Omnicom Group IncOMC69.0474.6-4.09 ▼194.64%
Oracle CorpORCL88.2487.032.93 ▼5247.16%
O'Reilly AutomotiveORLY659.18601.954.2 ▼3940.33%
Otis WorldwideOTIS82.880.58-1.33 ▲7031.39%
Occidental PetroleumOXY29.1628.322.27 ▼100.48%
Paycom SoftwarePAYC417.83479.75-0.21 ▼16.13%
Paychex IncPAYX119.8111.66.85 ▼7849.54%
People's United FinancialPBCT1716.742.64 ▼9-4.60%
PACCAR IncPCAR85.6783.972.15 ▼5-4.51%
Healthpeak PropertiesPEAK33.4934.97-1.31 ▼00.00%Sell
Public Service Enterprise GrouPEG63.4561.651.15 ▲6-0.61%
Penn National Gaming IncPENN47.9876.29-4.31 ▼3247.00%
Pepsico IncPEP164.71154.644.84 ▼3615.29%
Pfizer IncPFE54.2744.478.15 ▲522.95%
Principal Financial GroupPFG69.1864.63.66 ▼5544.13%
Procter & Gamble CoPG149.88141.073.05 ▲219.48%
Progressive CorpPGR95.2296.32-0.08 ▲12-1.68%
Parker HannifinPH305.4297.733.73 ▼4-7.13%
PulteGroup IncPHM52.0949.340.55 ▲2-0.86%
Packaging Corp. of AmericaPKG133.21140.01-3.29 ▲94.17%
PerkinElmer IncPKI183.17167.191.69 ▲3029.50%
Prologis IncPLD154.66131.848.83 ▲3644.91%
Philip Morris IntlPM89.3896.98-5.78 ▼86.21%
PNC Financial Services GroupPNC197.73191.772.48 ▼5557.22%
Pentair IncPNR72.6470.81.2 ▼7274.99%
Pinnacle West CapitalPNW66.1774.94-6.91 ▲1717.60%
Pool CorpPOOL544.84468.948.61 ▲68.27%
PPG Industries IncPPG160.39154.860.96 ▲6-1.12%
PPL CorpPPL28.6629.14-0.94 ▼10-0.63%
Prudential FinancialPRU102.73108.21.15 ▼00.00%Sell
Public StoragePSA335.34299.424.92 ▲6763.28%
Phillips 66PSX7078.09-0.25 ▼2-0.56%
PTC IncPTC112.89127.67-2.93 ▼1210.13%
PVH CorpPVH99.02116.411.11 ▼00.00%Sell
Quanta ServicesPWR112.61103.424.5 ▼78163.29%
Pioneer Natural Resources CoPXD176.89166.144.13 ▼1115.70%
PaypalPYPL183.93247.22-7.87 ▼929.75%
QUALCOMM IncQCOM176.51143.98.67 ▲48.15%
Qorvo IncQRVO149.91171.49-4.47 ▼1112.55%
Royal Caribbean CruisesRCL66.7686.92-1.56 ▼217.58%
Everest Re GroupRE262.47258.021.62 ▼17-0.07%
Regency CentersREG71.7766.844.21 ▼5550.05%
Regeneron PharmaceuticalsREGN635.16582.332.14 ▲5-0.76%
Regions FinancialRF21.921.375.43 ▼6071.36%
Robert Half IntlRHI107.65102.947.27 ▼5565.85%
Raymond James FinancialRJF95.7190.274.19 ▼6687.01%
Ralph LaurenRL116.17114.821.37 ▼17-5.29%
ResMed IncRMD254.78263.88-2.46 ▼1-0.83%
Rockwell AutomationROK345.47305.166.42 ▲8281.22%
Rollins IncROL31.7737.37-2.77 ▼59.85%
Roper IndustriesROP466.07461.281.92 ▼▼6-3.81%dSell
Ross Stores IncROST110.19118.15-1.13 ▼11.70%
Republic Services IncRSG135.4121.738.16 ▼3840.78%pP
Raytheon TechnologiesRTX81.1188.03-0.26 ▼13.54%
SBA CommunicationsSBAC348.69326.821.16 ▲3320.13%
StarbucksSBUX111.24109.68-1.52 ▲4-4.53%
Charles Schwab CorpSCHW78.4773.624.11 ▼61105.58%
Sealed AirSEE61.657.425.48 ▼7991.36%
Sherwin-Williams CoSHW342.4300.517.3 ▲3635.34%
SVB Financial GroupSIVB674.57630.296.69 ▼78181.07%
J. M. Smucker CoSJM128.76124.281.06 ▲1-1.87%
Schlumberger LtdSLB29.2432.011.45 ▼13.94%
Snap-on IncSNA211.12223.48-1.36 ▲11-0.36%
Synopsys IncSNPS344.56306.496.31 ▲3535.03%
Southern CompanySO62.8363.99-1.91 ▲9-2.06%
Simon Property GroupSPG149.19139.448.38 ▼5586.60%
S&P GlobalSPGI455.82420.143.69 ▼3832.30%
Sempra EnergySRE123.75131.32-3.38 ▼195.32%
Steris CorpSTE219.57215.923.33 ▼3718.19%
State Street CorpSTT90.0189.52.82 ▼226.82%
Seagate TechnologySTX105.4188.635.89 ▲517.71%
Constellation BrandsSTZ226.19217.673 ▲3-0.48%
Stanley Black & DeckerSWK182.06195-0.93 ▲11.42%
Skyworks SolutionsSWKS149.41170.97-3.5 ▼1113.13%
Synchrony FinancialSYF45.2849.44-0.57 ▼00.00%Sell
Stryker CorpSYK246.87268.1-2.05 ▼1-0.14%
Sysco CorpSYY69.9879.47-2 ▼38.64%
AT&T IncT23.4627.31-7.51 ▼2720.37%spBuy+
Molson Coors BrewingTAP45.7549.19-1.6 ▲208.30%
TransDigm Group IncTDG583.9644.46-0.9 ▼1-1.83%
Teledyne TechnologiesTDY415.81445.27-0.21 ▼13.39%
Techne CorpTECH456.15495.2-0.25 ▼00.00%Sell
TE Connectivity LtdTEL155.95145.145.31 ▼7989.03%
Teradyne IncTER150.56125.327.62 ▲58.96%
Truist Financial CorpTFC58.4858.122.92 ▼162.60%
TeleflexTFX305.22364.21-5.23 ▼2019.93%
Target CorpTGT247.57233.632.44 ▼85120.06%
TJX CompaniesTJX70.6966.850.56 ▲4-0.30%
Thermo Fisher ScientificTMO636.11566.276.78 ▼2431.37%pP
T-Mobile USTMUS112.77132.28-7.66 ▼1317.14%
Tapestry IncTPR40.8239.261.87 ▼4-4.31%
Trimble NavigationTRMB83.7787.97-0.71 ▼10.96%
T. Rowe Price GroupTROW195.6192.910.84 ▼5537.33%
The Travelers CompaniesTRV149.16158.71-0.43 ▼22.58%
Tractor Supply CoTSCO227.96198.637.24 ▲5056.94%
Tesla Motors IncTSLA1014.97842.779.34 ▼86759.91%
Tyson Foods IncTSN82.677.173.6 ▼160.89%
Trane TechnologiesTT193.3178.591.95 ▲43.81%
Take-Two Interactive SoftwareTTWO165.78164.852.74 ▼8-4.35%
Twitter IncTWTR42.0760.04-5.41 ▼521.45%
Texas InstrumentsTXN193.38185.280.11 ▼7964.20%
Textron IncTXT72.2568.792.56 ▼7875.83%
Tyler TechnologiesTYL501.55487.945.24 ▼2516.01%
Under Armour IncUAA23.4721.763.36 ▲4-5.63%
United Continental HoldingsUAL40.6149.85-1.16 ▼213.00%
UDR IncUDR56.4851.713.59 ▲5540.22%
Universal Health ServicesUHS121.64140.53-5.85 ▼1115.37%
Ulta SalonULTA378.81358.212.82 ▼5540.30%
Unitedhealth GroupUNH449.32418.654.99 ▼74.98%
Union PacificUNP240.43220.417.44 ▼77.33%
United Parcel ServiceUPS200.73193.463.83 ▼▼6-1.13%dSell
United Rentals IncURI332.83331.192.93 ▼79139.53%
U.S. BancorpUSB55.5959.620.36 ▼00.00%Sell
Visa IncV196.32224.52-5.5 ▼1313.42%
V.F. CorpVFC74.5172.010.37 ▲3-3.41%
ViacomCBSVIAC31.0739.95-3.31 ▼3633.88%
Valero EnergyVLO69.7175.331.09 ▼2-1.26%
Vulcan MaterialsVMC191.37181.554.41 ▲62.85%
Vornado Realty TrustVNO40.9144.920.15 ▼13.90%
Verisk AnalyticsVRSK221.65201.877.42 ▲2018.68%pP
VeriSign IncVRSN238.61219.26.48 ▲57.38%
Vertex PharmaceuticalsVRTX203.81185.25-0.58 ▲00.00%Buy
Ventas IncVTR47.1655.91-4.26 ▼1513.88%
ViatrisVTRS12.214.1-2.2 ▼2414.33%
Verizon CommunicationsVZ51.4254.81-5.2 ▼279.39%
Westinghouse Air Brake Techn.WAB88.4587.473.07 ▼5522.00%
Waters CorpWAT331.35363.98-4.51 ▼44.14%
Walgreens Boots AllianceWBA46.5349.88-1.05 ▼90.49%
Western DigitalWDC57.5262.35-1.52 ▲155.29%
Wisconsin EnergyWEC91.1792.66-1.73 ▲11-0.45%
Welltower IncWELL80.484.44-0.52 ▼00.00%Sell
Wells Fargo & CoWFC47.7545.632.29 ▼5367.96%
Whirlpool CorpWHR223.04212.91.78 ▲3-4.43%
Willis Tower Watson plcWLTW230.84228.21-0.02 ▼9-4.26%
Waste ManagementWM163.22150.26.38 ▼3937.22%
Williams CompaniesWMB27.1126.34.64 ▼91.31%
Wal-Mart StoresWMT137.51146.890.32 ▼00.00%Sell
W.R. BerkleyWRB77.7275.294.26 ▼80.39%
WestRock CoWRK44.7650.6-2.54 ▼74.40%
West Pharmaceutical ServicesWST434.13398.321.09 ▲3446.41%
Western Union CoWU17.2421.69-8.42 ▼2426.29%
Weyerhaeuser CoWY38.3335.562.59 ▲146.38%
Wynn Resorts LtdWYNN80.1100.21-1.87 ▼2129.29%
Xcel Energy IncXEL65.1766.65-1.88 ▲11-1.27%
Xilinx IncXLNX217.06162.1110 ▲2249.72%
Exxon MobilXOM60.8958.313.43 ▼103.47%
DENTSPLY IntlXRAY50.7259.87-5.97 ▼1613.77%
Xylem IncXYL118.09127.3-0.56 ▼00.00%Sell
Yum! Brands IncYUM124.83122.66-0.64 ▼7134.20%
Zimmer Biomet HoldingsZBH121.22147.75-5.05 ▼2523.38%
Zebra TechnologiesZBRA588.295293.94 ▲4-3.91%
Zions BancorpZION61.9158.684.16 ▼1713.35%
Zoetis IncZTS223.33195.826.91 ▲3333.33%

Weekly reversal levels as of the close on December 3, 2021
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
American Campus CommunitiesACC52.1748.434.17 ▼6139.19%
Acadia Healthcare CompanyACHC56.1962.07-0.98 ▼13.77%
ACI Worldwide IncACIW29.7334.2-0.93 ▼13.22%
AECOM TechnologyACM69.6763.935.01 ▼6378.78%
Adient plcADNT44.240.282.39 ▼▼80.39%dSell
Alliance Data SystemsADS70.6996.55-4.97 ▼518.30%
American Eagle OutfittersAEO26.3229.28-2.11 ▲132.12%
American Financial GroupAFG133.67130.892.67 ▼6082.73%
AGCO CorporationAGCO113.29129.42-2.22 ▼55.96%
Apartment Income REITAIRC51.8848.412.72 ▼4328.45%
ALLETE IncALE61.2165.3-2.15 ▲139.13%
Antero Midstream PartnersAM9.5810.610.65 ▼00.00%Sell
Amedisys IncAMED136.32187.2-2.65 ▼3047.54%
Affiliated Managers GroupAMG165.98155.913.4 ▼60117.11%
Amkor TechnologyAMKR22.7924.81-2.09 ▲1-0.40%
AutoNation IncAN124.04110.513.08 ▼73194.28%
Digital TurbineAPPS48.8572.88-0.86 ▼219.77%
Arrow ElectronicsARW122.16115.993.25 ▲7069.29%
Arrowhead PharmaceuticalsARWR67.564.481.81 ▼▼4-17.51%dSell
Associated Banc-CorpASB22.0321.23.52 ▼165.51%
On Assignment IncASGN121.78110.755.41 ▼8094.35%
Ashland IncASH102.2392.927.61 ▼139.48%
AptarGroup IncATR118.8133.11-1.03 ▼1913.13%
Avient Corp.AVNT56.0150.747.48 ▼710.85%
Avnet IncAVT38.0539.86-0.45 ▼1-1.01%
Axon EnterpriseAXON151.41183.43-0.55 ▼00.00%Sell
Acuity Brands IncAYI196.22184.867.07 ▼5584.05%
Aspen TechnologyAZPN151.59140.574.19 ▼81.06%
AzentaAZTA106.3397.726.16 ▼1212.39%
BrunswickBC94100.580.1 ▼00.00%Sell
Brinks CoBCO61.9271.41-3.15 ▲1216.64%
Belden IncBDC61.758.195.59 ▼5568.90%
Brighthouse FinancialBHF48.9746.323.71 ▼174.79%
BJ's Wholesale ClubBJ65.0355.117.17 ▲91185.60%
Black Hills CorpBKH65.8167.47-1.39 ▲11-1.54%
TopBuild CorpBLD269.45231.088.3 ▲1832.45%
Builders FirstSourceBLDR71.1154.949.39 ▲1956.25%
Blackbaud IncBLKB71.5278.363.82 ▼00.00%Sell
Bank of HawaiiBOH80.8186.280.78 ▼12.59%
Bruker CorporationBRKR79.0475.780.42 ▲5663.61%
Brixmor Property GroupBRX23.3322.392.38 ▼5545.81%
Boyd Gaming CorpBYD59.6857.50.38 ▼70152.77%
Cable ONECABO1814.041919.88-2.93 ▲101.58%
CACI InternationalCACI263.76261.743 ▼9-0.51%
Cadence BankCADE29.2428.931.84 ▼14-0.81%
Avis Budget GroupCAR261.22140.5610 ▲78683.97%
Casey's General StoresCASY195.77192.990.15 ▲4-2.97%
Cathay General BancorpCATY42.7240.53.71 ▼179.98%
Cracker Barrel Old Country StoCBRL121.3148.18-1.68 ▼2416.14%
Commerce BancsharesCBSH66.1873.340.4 ▼00.00%Sell
Cabot CorpCBT55.4652.493.08 ▼▼4-5.87%dSell
Chemours CoCC29.2532.61-0.2 ▲00.00%Sell
Cabot MicroelectronicsCCMP136.65132.251.45 ▲4-3.82%
CDK Global IncCDK40.2345.57-3.48 ▼2420.12%
Cullen/Frost BankersCFR125.14119.876.11 ▼178.90%
Colfax CorporationCFX44.8950.162.06 ▼00.00%Sell
Cognex CorporationCGNX75.2285.58-2.49 ▼47.72%
Churchill Downs IncCHDN224.4217.472.09 ▼146.85%
Chemed CorpCHE469.99461.172.55 ▲5-2.63%
Choice Hotels International InCHH143.93128.658.53 ▼7169.11%pP
ChampionXCHX20.6924.71-0.58 ▼24.92%
CIENA CorpCIEN61.0955.574.79 ▲40.64%
CIT Group IncCIT47.7552.1-1.18 ▼00.00%Sell
Cliffs Natural ResourcesCLF20.1222.93-0.16 ▼00.00%Sell
Clean Harbors IncCLH98.1107.042.7 ▼00.00%Sell
Commercial MetalsCMC31.8131.061.76 ▼4241.31%
Compass Minerals IntlCMP51.4366.06-2.96 ▼21.57%
ConcentrixCNXC168.99162.782.07 ▼75142.32%
CNO Financial GroupCNO23.1425.020.02 ▼12.40%
CNX Resources IncCNX13.4412.913.98 ▼8-2.25%
Coherent IncCOHR258.792451.88 ▲5686.09%
Columbia Sportswear CompanyCOLM96.64103.690.74 ▼00.00%Sell
Cyrusone IncCONE89.0779.546.43 ▲1717.88%
CoreSite RealtyCOR170.57144.648.35 ▲2634.30%
Coty IncCOTY9.48.524.04 ▲4-6.84%
Capri HoldingsCPRI61.553.184.07 ▲4-6.82%
Camden Property TrustCPT167.28139.558.61 ▲6175.00%pP
Crane CoCR98.0494.883.18 ▼5554.32%
Carter's IncCRI102.2398.41.43 ▲4-1.90%
Cerence IncCRNC72.52104.08-1.82 ▼17.25%
Crocs IncCROX162.38131.47.76 ▼78353.07%
Cirrus Logic IncCRUS78.7483.51-1.36 ▼71.14%
Carlisle CompaniesCSL234.05210.138.22 ▼5880.04%pP
Cousins PropertiesCUZ38.0837.621.08 ▼5516.06%
CommVault SystemsCVLT63.173.72-4.9 ▼5-2.65%
Curtiss-Wright CorpCW129.69123.083.13 ▼116.98%
Dana Holding CorpDAN22.4324.35-0.15 ▼5-0.09%
Darling InternationalDAR64.775.40.61 ▼00.00%Sell
Donaldson CompanyDCI55.7462.16-2.11 ▼1310.10%
Deckers OutdoorDECK390.1374.111.91 ▲5-1.36%
Douglas Emmett IncDEI32.6934.612.2 ▼00.00%Sell
Dick's Sporting GoodsDKS110.87105.082.98 ▼79203.92%
Physicians Realty TrustDOC18.118.76-0.44 ▼00.00%Sell
DT MidstreamDTM46.144.652.49 ▼228.04%
Dycom IndustriesDY92.4975.375.76 ▲615.92%
EastGroup PropertiesEGP207.59173.99.17 ▲7866.48%
Encompass HealthEHC58.6973.03-7.73 ▼2426.58%spBuy
Callaway Golf CoELY25.430.11-1.24 ▼1511.16%
EMCOR Group IncEME123.82115.82.99 ▼5657.01%
Energizer HoldingsENR38.4340.82-1.81 ▲2614.60%
EnerSysENS74.2784.49-2.18 ▼1513.92%
EnvestnetENV77.1482.21.07 ▼11.05%
Entertainment Properties TrustEPR44.8851.68-0.92 ▼16.77%
EQT CorporationEQT19.57191.16 ▼13-5.09%
Essent GroupESNT42.5647.18-0.84 ▼26.95%
Equitrans MidstreamETRN9.5910.382.35 ▼00.00%Sell
Evercore PartnersEVR134.17146.542.3 ▼00.00%Sell
East West BancorpEWBC75.9474.182.77 ▼5899.53%
ExelixisEXEL15.8420.25-3.06 ▼418.01%
Eagle Materials IncEXP155.49139.555.01 ▲78100.09%
First American FinancialFAF74.9869.76.21 ▼3828.41%
FirstCash IncFCFS63.4382.53-5.14 ▼319.34%
FTI Consulting IncFCN145.13139.443.77 ▼83.32%
FactSet Research SystemsFDS466.38396.499.8 ▼3234.10%pP
First Financial BanksharesFFIN50.6147.674.59 ▼6-1.25%
Federated HermesFHI34.4832.182.63 ▼▼83.30%dSell
First Horizon NationalFHN16.0116.991.38 ▼00.00%Sell
Fair Isaac CorpFICO381.51425.58-6.06 ▼1720.01%
Five BelowFIVE192.45188.431.94 ▼▼4-8.57%dSell
Foot Locker IncFL43.9654.68-1.71 ▼213.82%
Flowers FoodsFLO25.7424.285.92 ▲83.75%
Fluor CorporationFLR22.4517.997.35 ▲620.44%
Flowserve CorpFLS30.3736.98-4.61 ▼1520.64%
F.N.B. CorporationFNB11.711.531.86 ▼8-3.70%
Fox Factory HoldingFOXF177.5158.175.4 ▲60102.30%
First Industrial Realty TrustFR62.4153.328.48 ▲7851.48%
First Solar IncFSLR98.2595.933.44 ▼2311.17%
Fulton FinancialFULT16.0615.642.22 ▼8-2.07%
Genpact LtdG49.1548.20.68 ▼4216.75%
GATX CorpGATX100.8193.825.05 ▼75.64%
Glacier Bancorp IncGBCI55.5853.262.8 ▼9-0.43%
Greif IncGEF61.8366.142.51 ▼00.00%Sell
Graco IncGGG75.473.641.15 ▼▼6-0.09%dSell
Graham Holdings CoGHC575.16612.42-1.28 ▲123.47%
GameStop CorpGME172.39211.911.09 ▼00.00%Sell
Globus MedicalGMED63.0576.97-5.35 ▼314.46%
Gentex CorpGNTX34.433.354.65 ▼8-2.85%
Grocery Outlet Holding CooGO27.125.161.15 ▲3-0.44%
Goodyear Tire & RubberGT20.9617.977.38 ▼1015.67%
GXO LogisticsGXO88.0276.087.98 ▼80162.30%
Haemonetics CorpHAE52.7770.36-2.94 ▼311.95%
Hain Celestial GroupHAIN39.0442.681.45 ▼00.00%Sell
Halozyme TherapeuticsHALO32.439.73-2.95 ▼1720.16%
Hawaiian Electric IndustriesHE39.1541.85-3.34 ▼126.56%
Helen of TroyHELE240.2226.952.3 ▲255.71%
HollyFrontierHFC32.1734.360.66 ▼2-3.87%
Highwoods PropertiesHIW42.5346.28-0.21 ▼14.32%
Harley-DavidsonHOG36.5140.58-1.47 ▲1910.40%
Home BancsharesHOMB24.2223.273.33 ▼9-1.14%
Hudson Pacific PropertiesHPP24.4127.37-1.55 ▼55.35%
HealthEquity IncHQY54.369.35-2.37 ▼1725.85%
Healthcare Realty TrustHR31.530.942.39 ▼80.16%
H&R Block IncHRB23.3325.05-1.07 ▼00.00%Sell
Hill-Rom HoldingsHRC155.68136.738.45 ▼5562.51%pP
Hubbell IncHUBB202.27191.533.65 ▲51.04%
Hancock WhitneyHWC48.05463.53 ▼58105.43%
Hexcel CorpHXL50.0760.39-0.69 ▼17.74%
IAA IncIAA48.5855.86-2.23 ▼49.48%
Integra LifeSciences HoldingsIART62.6971.12-1.69 ▼14.41%
Interactive Brokers GroupIBKR74.9166.466.16 ▼84.23%
International BancsharesIBOC41.7141.451.64 ▼4-8.55%
ICU Medical IncICUI220.96238.722.9 ▼00.00%Sell
IdaCorp IncIDA106.89102.140.95 ▲389.41%
II-VI IncIIVI60.9865.710.08 ▲3110.57%
IngredionINGR94.1190.94.84 ▼8-1.39%
Iridium CommunicationsIRDM38.9242.4-1.05 ▼1-0.93%
ITT CorpITT95.7692.874.81 ▼72.84%
Jack in the Box IncJACK84104.23-3.04 ▼1716.78%
Jazz Pharmaceuticals plcJAZZ120.26147.06-3.32 ▼1720.25%
JBG Smith PropertiesJBGS27.7730.89-2.02 ▼2211.81%
Jabil Circuit IncJBL58.9957.961.05 ▼6061.04%
JetBlue AirwaysJBLU13.616.39-2.24 ▼2421.93%
Jefferies Financial GroupJEF38.1136.45 ▼68113.86%
Janus Henderson groupJHG40.5544.083.37 ▼00.00%Sell
Jones Lang LasalleJLL240.45233.943.21 ▼57105.51%
John Wiley & SonsJW.A54.5355.94-1.46 ▲9-4.08%
Nordstrom IncJWN20.1932.56-1.31 ▼111.02%
KB HomeKBH42.2140.520.61 ▲2-4.07%
KBR IncKBR43.1339.86.61 ▼5559.74%
Kirby CorpKEX54.3653.150.74 ▼▼4-8.65%dSell
Kemper CorpKMPR53.9468.5-5.2 ▼2829.25%
Kennametal IncKMT35.7738.71.78 ▼00.00%Sell
Kinsale Capital GroupKNSL208178.26.53 ▲510.22%
Knight TransportationKNX57.4651.446.47 ▼2115.96%
Kilroy Realty CorpKRC65.769.730.7 ▼11.59%
Kite Realty Group TrustKRG20.5220.151.27 ▼13-0.82%
Kohl's CorpKSS48.4555.151.03 ▼00.00%Sell
Lithia Motors IncLAD290.79338.28-2.7 ▼1511.48%
Lamar Advertising CoLAMR111.16106.941.38 ▼5625.80%
Lancaster ColonyLANC149.8179.26-6.64 ▼1416.67%
Lear CorpLEA174.75163.892.38 ▼7-1.62%
Lincoln Electric HoldingsLECO134.64134.222.69 ▼7852.14%
Littelfuse IncLFUS306.75278.845.86 ▼1814.88%
LHC GroupLHCG111.41161.62-5.99 ▼1740.57%
Lennox IntlLII316.04326.7-0.51 ▲11-4.88%
Lumentum HoldingsLITE85.984.131.72 ▼14-1.16%
LivaNovaLIVN80.0779.171.27 ▼▼4-13.08%dSell
Grand Canyon EducationLOPE7188.92-4.32 ▼3024.40%
Louisiana-PacificLPX70.6259.843.65 ▲78155.41%
Lattice SemiconductorLSCC74.2563.338.27 ▼85293.48%
Life Storage IncLSI135.75112.28.34 ▲6996.38%
Landstar System IncLSTR168161.23.36 ▼163.93%
Macerich CoMAC18.117.234.42 ▼5480.82%
ManpowerGroupMAN92.62109.08-5.97 ▼1114.52%spBuy+
Manhattan AssociatesMANH151.091642.13 ▼00.00%Sell
Masimo CorpMASI276.97268.52.77 ▼2313.06%
Mattel IncMAT2120.063.06 ▲62.29%
Mercury GeneralMCY51.3157.46-4.71 ▼1211.88%
MDU Resources GroupMDU28.1230.76-4.53 ▼114.42%
Medpace HoldingsMEDP206.14193.185.97 ▼85148.21%
Middleby CorpMIDD172.06182.351.52 ▼00.00%Sell
Mimecast LtdMIME73.8762.038.88 ▼2957.04%
MKS Instruments IncMKSI156.091501.62 ▲4-2.82%
MillerKnollMLKN38.3142.17-1.18 ▲159.24%
MAXIMUS IncMMS78.3886.5-2.72 ▼176.19%
Molina HealthcareMOH285.95273.514.13 ▼6146.64%
Medical Properties TrustMPW21.3620.442.28 ▲50.14%
Mercury Computer SystemsMRCY47.1753.48-1.19 ▼3026.35%
Mine Safety Appliances CoMSA142.5157.24-1.26 ▼129.00%
MSC Industrial Direct CoMSM80.6486.46-0.57 ▼196.82%
MGIC Investment CorpMTG14.1115.41-0.12 ▼14.01%
Minerals TechnologiesMTX66.8375.44-1.65 ▼28.05%
MasTecMTZ89.0596.291.36 ▲00.00%Sell
Murphy OilMUR26.5123.814.12 ▼52116.41%
Murphy USA IncMUSA184.2157.916.28 ▼2133.19%pP
National InstrumentsNATI40.3243.591.87 ▼00.00%Sell
NavientNAVI19.9118.64-1.57 ▲5699.10%
Neurocrine BiosciencesNBIX79.6897.6-2.84 ▼414.44%
NCR CorpNCR40.3440.17-0.21 ▼4-9.43%
Nordson CorpNDSN260.1234.017.36 ▼3828.65%pP
Neogen CorpNEOG39.6244.05-0.36 ▼14.85%
NewMarket CorpNEU330.07352.330.12 ▼00.00%Sell
National Fuel Gas CoNFG60.5453.927.88 ▼4236.35%pP
Ingevity CorpNGVT72.7780.130.19 ▼13.97%
New Jersey ResourcesNJR38.4439.390.98 ▲201.33%
Nektar TherapeuticsNKTR10.8316.18-4.71 ▼528.37%
National Retail PropertiesNNN43.8946.98-0.47 ▼124.23%
National Oilwell VarcoNOV11.8614.42-1.26 ▼21.25%
National Storage AffiliatesNSA62.1952.548.04 ▼6987.60%
Insperity IncNSP113.96107.514.81 ▼7878.01%
NetScout SystemsNTCT29.63284.21 ▼4-12.85%
Nu Skin EnterprisesNUS44.4348.29-2.32 ▲2015.39%
NuVasive IncNUVA47.861.62-3.88 ▼1720.77%
Envista HoldingsNVST38.7941.87-0.48 ▼00.00%Sell
nVent ElectricNVT35.6632.95.35 ▼5571.20%
Northwestern CorpNWE55.760.36-4.15 ▲116.40%
New York Community BancorpNYCB12.0412.8-0.55 ▼00.00%Sell
New York Times CoNYT47.4749.9-0.75 ▼2-1.26%
Owens CorningOC90.5494.8-0.77 ▼2-0.80%
Corporate Office Properties TrOFC26.5328.45-1.73 ▼122.25%
OGE Energy CorpOGE35.9433.611.05 ▲43.66%
ONE Gas IncOGS66.5970.8-1.91 ▲2810.24%
Omega Healthcare InvestorsOHI27.6232.7-5.85 ▼2923.17%
Universal Display CorpOLED144.53185.96-4.99 ▼1626.07%
Ollie's Bargain OutletOLLI49.9973.01-2.73 ▼1539.57%
Olin CorpOLN52.0847.657.54 ▼63295.14%
Option Care HealthOPCH24.5523.72.66 ▼6077.90%
Old Republic IntlORI23.7525.241.55 ▼00.00%Sell
Oshkosh CorpOSK110.38107.680.38 ▲4-7.33%
Bank OZKOZK44.742.643.7 ▼5880.61%
PacWest BancorpPACW43.5543.133.25 ▼5579.44%
Prosperity BancsharesPB71.7770.82.95 ▼9-1.71%
PotlatchDelticPCH56.8252.432.17 ▲73.33%
Paylocity Holding CorpPCTY243.84267.591.02 ▼00.00%Sell
Patterson CompaniesPDCO29.2132.941.31 ▼00.00%Sell
Pebblebrook Hotel TrustPEB20.6423.590.47 ▼15.75%
Penumbra IncPEN238.08274.63-1.01 ▼15.99%
Performance Food GroupPFGC40.5948.93-1.71 ▼2414.55%
Progyny IncPGNY47.7460.08-0.09 ▼17.96%
Polaris IndustriesPII111.33127.72-1.52 ▼54.93%
Park Hotels & ResortsPK16.7120.03-0.83 ▼19.68%
Pinnacle Financial PartnersPNFP93.3992.12.29 ▼58109.25%
PNM Resources IncPNM45.2749.57-2.27 ▼00.00%Sell
Post Holdings IncPOST97.34108.4-2.98 ▼87.59%
Pilgrim's CorpPPC27.9626.572.91 ▼162.42%
PROG HoldingsPRG45.1447.920.71 ▲245.47%
Perrigo CoPRGO35.7945.11-2.94 ▼317.65%
Primerica IncPRI146.67160.921.1 ▼11.76%
PS Business ParksPSB176.67158.267.57 ▼1310.31%
Papa John's IntlPZZA124.29117.682.32 ▼3429.87%
Quidel CorpQDEL147.951271.03 ▲32.82%
QualysQLYS127.64116.986.33 ▼2119.32%
Ryder System IncR79.3277.992.67 ▼7883.23%
LiveRamp HoldingsRAMP44.7752.021.52 ▼00.00%Sell
R1 RCM IncRCM24.0621.844.74 ▼95.20%
Rexford Industrial RealtyREXR71.5260.59.08 ▲7052.92%
Reinsurance Group of AmericaRGA100.18116.98-3.32 ▼49.75%
Repligen CorpRGEN262.88253.230.47 ▼2230.17%
Royal Gold IncRGLD98.66108.81-1.5 ▲1510.80%
Restoration Hardware HoldingsRH537.14666.97-2.28 ▼111.61%
RLI CorpRLI104.23110.011.81 ▼00.00%Sell
RenaissanceRe HoldingsRNR162.02148.992.42 ▲33.45%
RPM IntlRPM93.5285.056.56 ▲65.88%
Regal RexnordRRX158.97145.616.95 ▼1811.17%
Reliance Steel & Aluminum CoRS151.39147.732.87 ▼▼4-8.65%dSell
Sunrun IncRUN39.9553.741.47 ▼117.10%
Rayonier IncRYN37.8136.572.26 ▼▼71.86%dSell
Sabre CorpSABR8.111.33-4.48 ▼827.29%
Sanderson FarmsSAFM188.68180.150.37 ▼5845.59%
Saia IncSAIA318.67264.799.9 ▼1839.98%
Science Applications IntlSAIC85.5689.960.67 ▼00.00%Sell
SailPoint TechnologiesSAIL47.5847.073.38 ▼3-19.99%
Boston Beer CoSAM460.4685.36-5.16 ▲2555.28%
Signature BankSBNY305.73265.237.67 ▼55182.14%
Sabra Health Care REITSBRA13.0615.63-5.1 ▼1724.55%
Service Corp IntlSCI6862.265.73 ▲3632.84%
SolarEdge TechnologiesSEDG307292.315.18 ▼173.72%
SEI Investments CoSEIC59.963.071.37 ▼00.00%Sell
Stifel FinancialSF70.1968.073.36 ▼69100.35%
Sprouts Farmers MarketSFM26.4223.452.81 ▲22.17%
Scientific GamesSGMS59.174.64-1.17 ▼213.28%
Selective Insurance GroupSIGI76.8176.17-0.48 ▼4-5.74%
SiTime CorporationSITM279.03205.088.37 ▼25148.16%
Six Flags EntertainmentSIX36.6643.99-1.38 ▼16.69%
Skechers USA IncSKX43.8548.18-0.41 ▲110.70%
Silicon LaboratoriesSLAB193.14160.659.35 ▼627.59%
SL Green RealtySLG69.9575.240.22 ▼11.82%
Silgan Holdings IncSLGN41.8640.031.88 ▲3-1.04%
SLM CorporationSLM18.0716.950.55 ▼66132.86%
Scotts CoSMG134173.55-0.11 ▼118.37%
Semtech Corp.SMTC85.9477.556.85 ▼1421.47%
Synovus FinancialSNV45.3443.633.97 ▼9-0.02%
SYNNEX CorpSNX105.1113.94-2.01 ▲14.06%
Sonoco Products CoSON58.9963.79-2.4 ▲126.65%
SunPower CorpSPWR24.4429.333.37 ▼00.00%Sell
Spire IncSR61.7467.25-3.53 ▲1511.34%
Spirit Realty CapitalSRC44.7248.81-2.32 ▼24.79%
Stericycle IncSRCL57.3367.98-5.24 ▼2418.85%
Simpson Manufacturing CoSSD123.25110.833.2 ▲42.28%
Staar SurgicalSTAA89.37125.28-3.93 ▼929.03%
Sterling BancorpSTL24.4923.893.58 ▼102.38%
Steel Dynamics IncSTLD59.3759.130.51 ▼78102.49%
STORE Capital CorpSTOR32.8635.04-1.43 ▼125.30%
Southwest GasSWX66.770.670.26 ▼00.00%Sell
Sensient TechnologiesSXT95.790.096.44 ▼7872.40%
Synaptics IncSYNA280.06188.6510 ▲73314.97%
Syneos HealthSYNH97.2389.743.43 ▲5656.82%
Texas Capital BancSharesTCBI57.3363.31-0.88 ▼134.69%
Teradata CorpTDC41.4252.77-2.91 ▼415.38%
Telephone & Data SystemsTDS18.1221.27-2.93 ▼2016.77%
Terex CorpTEX42.9347.45-0.02 ▼00.00%Sell
TEGNA IncTGNA20.3318.694.57 ▼115.28%
Tenet HealthcareTHC71.0564.953.13 ▼60151.06%
Hanover Insurance GroupTHG126.7134.09-3.77 ▼111.67%
Thor Industries IncTHO107.26117.42-1.47 ▲7-0.31%
Timken CoTKR67.475.27-0.61 ▼14.45%
Taylor Morrison Home CorpTMHC32.8328.296.21 ▲57.71%
Tandem Diabetes CareTNDM133.34114.765.53 ▼2442.62%
Travel + Leisure CoTNL49.4257.32-1.15 ▼14.22%
Toll Brothers IncTOL68.2659.233.07 ▲49.30%
TRI Pointe GroupTPH25.9923.33.84 ▲711.50%
Tempur Pedic IntlTPX43.6741.26-0.28 ▼78136.05%
Tootsie Roll IndustriesTR32.7631.420.62 ▲4-1.74%
Trex Co. IncTREX134.78110.367.38 ▲526.09%
Targa Resources CorpTRGP51.2447.546.38 ▼55132.91%
TripAdvisor IncTRIP24.7536.7-3.75 ▼2838.49%
Trinity IndustriesTRN26.2429.220.03 ▼00.00%Sell
Toro CoTTC100.33100.04-1.63 ▲2-4.38%
Tetra Tech IncTTEK183.94150.249.41 ▼1941.33%pP
Texas Roadhouse IncTXRH82.594.03-1.66 ▼14.88%
United BanksharesUBSI35.3635.311.95 ▼9-3.41%
Urban Edge PropertiesUE17.5418.86-0.9 ▼11.63%
UGI CorpUGI43.1145.21-1.23 ▼11-2.01%
UMB FinancialUMBF102.1594.364.03 ▼6082.18%
Umpqua HoldingsUMPQ19.1520.471.17 ▼11.39%
Unum GroupUNM23.2127.29-1.66 ▼59.72%
Univar IncUNVR26.3224.626.31 ▼109.35%
Urban OutfittersURBN31.635.580.17 ▲12.77%
United TherapeuticsUTHR185.99200.51-0.08 ▼00.00%Sell
Marriott Vacations WorldwideVAC150.35163.221.43 ▼00.00%Sell
Visteon CorpVC111.11107.362.59 ▼4-10.64%
Valley National BancorpVLY13.7513.033.2 ▼90.81%
Valmont IndustriesVMI245.45234.441.72 ▼7196.28%
Vontier CorpVNT30.6434.27-1.91 ▼16.44%
ViaSat IncVSAT42.5656.05-0.73 ▼213.04%
Victoria's SecretVSCO53.0646.43-0.96 ▲72401.67%
Vishay IntertechnologyVSH20.621.88-0.96 ▲244.19%
ValvolineVVV34.2831.776.01 ▼5647.82%
Washington FederalWAFD32.8334.811.27 ▼12.32%
Webster FinancialWBS53.2552.723.13 ▼9-5.03%
Wendy's CompanyWEN21.1622.81-1.81 ▼32.67%
Werner EnterprisesWERN45.844.380.37 ▼▼6-2.53%dSell
Winland ElectronicsWEX125.44174.39-6.2 ▼515.97%
Wyndham Hotels & ResortsWH78.1474.895.32 ▼5537.74%
Wingstop IncWING155.43173.66-0.51 ▼00.00%Sell
Wolfspeed IncWOLF114.9998.298.46 ▼5-4.26%
Worthington IndustriesWOR49.4358.02-1.45 ▼2414.78%
Williams-Sonoma IncWSM181173.495.44 ▼82169.39%
Watsco IncWSO301.96280.033.93 ▲76.16%
Wintrust FinancialWTFC87.7780.867.64 ▼1417.18%
Essential UtilitiesWTRG48.4846.64-0.09 ▲2-0.41%
Woodward IncWWD106.51119.28-1.93 ▼107.58%
World Wrestling EntertainmentWWE49.4256.75-0.42 ▼25.94%
US Steel CorpX22.5725.70.38 ▼00.00%Sell
XPO LogisticsXPO73.683.09-2.26 ▼47.19%
Xerox CorpXRX2021.76-3.84 ▲209.34%
Alleghany CorpY658.32650.891.54 ▼▼6-3.22%dSell
Yelp IncYELP34.3539.34-1.22 ▼26.78%
YETI HoldingsYETI85.5997.921.09 ▼00.00%Sell
Ziff DavisZD107.87122.550.34 ▼14.22%

Weekly reversal levels as of the close on December 3, 2021
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
Aaron's IncAAN22.8128.28-2.53 ▼52.60%
Applied OptoelectronicsAAOI5.47.31-2.91 ▼4043.28%
AAON IncAAON79.5268.257.39 ▲1717.93%
American Assets TrustAAT35.0138.75-0.95 ▼13.66%
Atlas Air Worldwide HoldingsAAWW86.9477.476.4 ▲4140.48%
Ameris BancorpABCB48.7752.811.13 ▼00.00%Sell
Asbury Automotive GroupABG166.84192.24-2.33 ▼48.55%
ABM Industries IncABM44.7348.020.1 ▼00.00%Sell
Allegiance BancsharesABTX40.5137.984.65 ▼93.29%
Arcosa IncACA53.4952.51.74 ▼2-7.76%
Axcelis TechnologiesACLS61.9650.618.56 ▲1736.75%
Agree Realty CorpADC68.8571.45-1.4 ▼10-1.28%
ADTRAN IncADTN20.0919.130.47 ▲4-3.51%
Addus HomeCareADUS84.6895.133.16 ▼00.00%Sell
Advanced Energy IndustriesAEIS86.4693.54-0.31 ▼00.00%Sell
American Equity Investment LifAEL34.2532.054.07 ▼77.84%
Assured Guaranty LtdAGO47.550.733.96 ▼00.00%Sell
Agilysys IncAGYS42.1652.51-3.1 ▼511.24%
Armada Hoffler PropertiesAHH14.2213.483.87 ▼5331.79%
Albany InternationalAIN82.879.912.52 ▼4-7.19%
AAR CorpAIR33.3336.571.51 ▼00.00%Sell
Applied Industrial TechnologieAIT98.0291.885.66 ▼97.09%
Aerojet RocketdyneAJRD43.1745.35-0.47 ▼31.55%
Acadia Realty TrustAKR21.0320.551.22 ▼8-2.41%
Alexander & BaldwinALEX22.4322.13.44 ▼5542.59%
Alamo GroupALG143.08153.620.9 ▼00.00%Sell
Allegiant TravelALGT174.45201.76-2.02 ▼2411.16%
Alarm.com HoldingsALRM78.6885.360.19 ▼12.32%
Ambac Financial GroupAMBC14.8116.083.21 ▼00.00%Sell
AMC Networks IncAMCX38.5548.92-2.13 ▼1824.26%
Apollo MedicalAMEH75.5369.983.61 ▼81363.37%
AMN Healthcare ServicesAMN110.3798.741.48 ▲30.34%
Amphastar PharmaceuticalsAMPH20.4119.042.3 ▲41.59%
Amerisafe IncAMSF52.0259.93-1.3 ▼38.54%
American WoodmarkAMWD65.6877.3-1.49 ▼2725.05%
The Andersons IncANDE33.4731.826.41 ▼1616.62%
Abercrombie & Fitch ANF34.9340.752.3 ▼00.00%Sell
AngioDynamics IncANGO25.6425.482.36 ▼61121.42%
Anika TherapeuticsANIK38.0942.7-0.81 ▼32.06%
ANI PharmaceuticalsANIP39.5533.697.72 ▼917.99%
American Public EducationAPEI20.9726.25-3.88 ▼3131.76%
Apogee EnterprisesAPOG43.0940.234.39 ▼6069.65%
ArcBest CorpARCB103.7479.599.55 ▼1754.81%pP
Apollo Commercial Real Estate ARI13.5615.23-2.3 ▼25.17%
Arlo TechnologiesARLO7.926.684.46 ▲514.45%
ArconicARNC28.0432.94-2.55 ▼1010.59%
Archrock IncAROC7.528.61-0.94 ▼20.66%
ARMOUR Residential REITARR9.811.05-3.55 ▼2412.73%
AdvanSix IncASIX44.3939.868.26 ▼60211.95%
Astec IndustriesASTE63.97594.3 ▲4-4.38%
Adtalem Global EducationATGE29.1236.43-4.26 ▼48.51%
Allegheny TechnologiesATI14.5418.99-3.12 ▼1519.49%
Atlantic Tele-NetworkATNI40.0345.72-2.84 ▼3112.48%
Avista CorpAVA39.2841.8-2.38 ▲▲227.94%dBuy
AeroVironment IncAVAV77.7594.93-2.05 ▼2219.85%
American VanguardAVD14.8416.90.07 ▼27.48%
Avanos HealthAVNS29.7237.21-2.12 ▼3027.33%
American States WaterAWR95.8287.513.9 ▲3319.00%
Axos FinancialAX56.1451.247.49 ▼69132.56%
American Axle & ManufacturingAXL9.019.960.46 ▼00.00%Sell
AZZ IncorporatedAZZ52.8852.451.31 ▼6852.57%
Barnes Group IncB45.8146.45-1.25 ▲202.99%
Banc of CaliforniaBANC19.6418.565.27 ▼169.90%
BancFirst CorporationBANF65.6460.774.95 ▼83.48%
Banner CorporationBANR57.3655.853.06 ▼8-1.71%
Bed Bath & BeyondBBBY17.8623.31-1.23 ▲1226.95%
Boise CascadeBCC68.2758.427.28 ▲716.20%
Blucora IncBCOR16.2316.022.24 ▼7-1.93%
Balchem CorpBCPC158144.978.52 ▼4231.79%
Brandywine Realty TrustBDN13.2614.120.32 ▼00.00%Sell
Saul Centers IncBFS50.7845.286.15 ▲5360.75%
B&G Foods IncBGS30.1329.771.37 ▼▼4-9.60%dSell
Benchmark ElectronicsBHE24.8927.17-2.33 ▼2210.66%
Berkshire Hills BancorpBHLB27.2525.692.29 ▼101.60%
Big Lots IncBIG45.9555.07-2.17 ▲2020.09%
BJ's RestaurantsBJRI32.4444.99-4.57 ▼2430.80%
Buckle IncBKE46.8842.164.2 ▲67141.65%
BankUnitedBKU39.8142.98-0.08 ▼00.00%Sell
TopBuild CorpBLD269.45231.088.3 ▲1832.45%
BioLife SolutionsBLFS35.0947.88-0.17 ▼115.53%
Bloomin' BrandsBLMN18.5524.46-5.36 ▼822.74%
Badger Meter IncBMI102.8699.241.57 ▼7854.79%
Barnes & Noble EducationBNED6.7110.210.03 ▼00.00%Sell
Dmc Global IncBOOM35.5244.5-1.15 ▼2028.95%
Boot Barn HoldingsBOOT120.0788.019.34 ▲66334.25%pP
Brady CorpBRC52.4553.680.06 ▼2-4.03%
Brookline BancorpBRKL15.5315.143.33 ▼90.52%
BrightSphere Investment GroupBSIG27.3326.327.15 ▼82226.91%
The Cheesecake FactoryCAKE39.249.1-2.79 ▼1814.28%
Calares IncCAL22.7822.52.04 ▼55105.04%
Cal-Maine FoodsCALM35.7637.21.13 ▼314.67%
CalAmp CorpCAMP9.3611.06-3.35 ▲1516.80%
Cara TherapeuticsCARA12.3115.84-0.08 ▼213.06%
Cars.comCARS16.2312.72.93 ▲418.90%
Meta Financial GroupCASH57.2653.566.4 ▼60159.68%
Cato CorpCATO16.6517.290.81 ▼2-7.77%
Community Bank SystemCBU71.6471.021.13 ▼▼4-4.91%dSell
Cogent Communications GroupCCOI74.2271.962.28 ▼3815.11%
Cross Country HealthcareCCRN25.819.758.2 ▲60251.98%
Century CommunitiesCCS77.1365.132.55 ▲410.41%
Consensus Cloud SolutionsCCSI59.7555.644.3 ▼5691.11%
Avid BioservicesCDMO28.9124.448.54 ▼83375.49%
Consol EnergyCEIX21.6220.85-0.11 ▼51223.17%
Celsius HoldingsCELH63.0587.29-0.87 ▼214.51%
Central Garden & Pet CoCENT49.6948.993.41 ▼5-4.17%
Central Garden & Pet CoCENTA45.0344.223.34 ▼4-10.07%
Century Aluminum CoCENX13.212.670.94 ▼9-7.37%
CEVA IncCEVA42.7748.070.37 ▼14.79%
Capitol Federal FinancialCFFN11.4912.152.04 ▼00.00%Sell
City Holding CoCHCO79.2477.032.08 ▼90.47%
Community Healthcare TrustCHCT43.4947.75-2.38 ▼126.71%
Chef's WarehouseCHEF30.7230.021.78 ▼10-4.80%
Coherus Biosciences IncCHRS17.7515.434.53 ▼1517.24%
Chico's FAS IncCHS5.264.772.79 ▼54200.57%
Chuy's HoldingsCHUY28.2135.45-1.23 ▼2423.05%
CIRCOR InternationalCIR26.933.83-1.08 ▼111.40%
Civitas ResourcesCIVI49.6146.284.98 ▼1321.00%
Core Laboratories NVCLB23.4929.81-2.63 ▼1721.23%
Chatham Lodging TrustCLDT12.1311.980.82 ▼9-5.31%
Mack-Cali RealtyCLI17.0418.121.71 ▼00.00%Sell
Clearwater PaperCLW42.0234.036.17 ▼1322.51%
Comtech TelecommunicationsCMTL25.5223.880.73 ▲4-5.48%
Cinemark HoldingsCNK15.4220-0.09 ▼214.29%
CONMED CorporationCNMD131.86130.892.91 ▼9-1.65%
Consolidated Communications HoCNSL7.858.75-2.43 ▼60.13%
PC Connection IncCNXN43.9247.930.5 ▼00.00%Sell
Cohu IncCOHU31.8635.90.76 ▼00.00%Sell
Coca-Cola Bottling CoCOKE573.75424.1410 ▲39110.17%
Columbia Banking SystemCOLB32.5437.77-2.2 ▼76.31%
Collegium PharmaceuticalCOLL17.6121.07-2.27 ▼1715.98%
Conn's IncCONN21.821.660.15 ▼5390.39%
Mr Cooper GroupCOOP40.1339.112.8 ▼79259.27%
Corcept TherapeuticsCORT20.9120.561.25 ▲3-9.09%
Callon Petroleum CoCPE47.1944.094.77 ▼106.43%
Central Pacific FinancialCPF27.8825.454.14 ▼96.53%
Chesapeake UtilitiesCPK131.9124.152.72 ▼6155.52%
Cooper-Standard HoldingsCPS22.0826.550.1 ▼3124.67%
Computer Programs & SystemsCPSI29.434.56-3.65 ▼37.81%
America's Car-MartCRMT104.78126.34-3.14 ▼1517.13%
Carpenter TechnologyCRS28.1934.73-2.31 ▼1514.65%
CorVel CorporationCRVL190.28154.387.72 ▼74158.99%pP
CryoLife IncCRY17.8423.24-5.93 ▼1228.75%
CSG InternationalCSGS53.3548.575.07 ▼2312.65%
Cardiovascular SystemsCSII18.9934.23-6.16 ▼2048.47%
CenterspaceCSR105.6890.964.03 ▲2541.11%
CareTrust REITCTRE20.7321.92-2.84 ▲▲166.66%dBuy
CTS CorpCTS35.2733.423.48 ▲5-0.95%
Customers BancorpCUBI57.8444.5610 ▲58313.73%
Cutera IncCUTR33.7146.51-3.15 ▼618.75%
CVB Financial CorpCVBF19.9220.810.45 ▼1-0.35%
Cavco IndustriesCVCO309.02250.297.59 ▲4559.44%
Covetrus IncCVET16.7923.21-3.31 ▼2934.67%
Calavo Growers IncCVGW40.3554.46-4.07 ▲2743.57%
California Water ServiceCWT65.3660.132.55 ▲42.20%
CoreCivic IncCXW10.259.43.96 ▲3-10.56%
Community Health SystemsCYH11.6813.441.66 ▼00.00%Sell
CytokineticsCYTK35.532.625.29 ▼1921.78%
Daktronics IncDAKT4.565.8-3.73 ▼1319.01%
Diebold IncDBD8.0911.03-3.51 ▼2025.09%
Designer BrandsDBI13.4315.570.84 ▲00.00%Sell
Dime Community BanksharesDCOM34.3733.033.56 ▼5450.94%
3D Systems CorpDDD21.2329.27-1.53 ▼317.20%
Easterly Government PropertiesDEA21.3321.76-0.4 ▲14-0.71%
Donnelley Financial SolutionsDFIN44.5236.279.34 ▼79433.81%
Digi InternationalDGII22.2220.763.48 ▼6954.09%
Diversified Healthcare TrustDHC2.673.69-3.03 ▼3032.75%
DineEquity IncDIN74.8686.53-0.54 ▼26.89%
Diodes IncDIOD108.0391.186.92 ▲84123.02%
Deluxe CorpDLX33.6440.21-2.69 ▼1516.21%
Now IncDNOW8.398.072.37 ▼4-12.88%
Dorman ProductsDORM112.67102.116.96 ▲610.84%
Diamondrock Hospitality CoDRH8.59.80.79 ▼00.00%Sell
Dril-Quip IncDRQ19.0225.6-3.95 ▼2139.68%
DXP EnterprisesDXPE26.7732.690.97 ▼110.26%
Brinker IntlEAT35.251.05-5.3 ▼2638.75%
Ebix IncEBIX30.329.772.71 ▼5-8.65%
Emergent BioSolutionsEBS41.8957.71-5.89 ▲4057.59%
US Ecology IncECOL33.9736.43-0.4 ▲2611.67%
Encore Capital GroupECPG58.7450.948.59 ▲3953.57%
Ellington FinancialEFC17.0818.25-2.64 ▼24.04%
Eagle BancorpEGBN56.6354.81.4 ▼5551.78%
8x8 IncEGHT17.7224.6-3.29 ▼3038.41%
Eagle PharmaceuticalsEGRX47.4251.55-0.45 ▼00.00%Sell
eHealth IncEHTH23.8244.48-5.45 ▼2962.00%
Employers HoldingsEIG39.2741.18-1.14 ▼19-1.50%
E.L.F. BeautyELF30.1528.772.61 ▼8071.50%
Endo Pharmaceuticals HoldingsENDP4.994.357.34 ▼4-20.29%
The Ensign GroupENSG75.5181.41-0.24 ▲00.00%Sell
Enanta Pharmaceuticals IncENTA82.6761.59.98 ▼1559.35%
EnovaENVA38.0234.154.83 ▼5687.66%
Enerpac Tool GroupEPAC21.5623.94-2.36 ▲1612.99%
Bottomline TechnologiesEPAY43.7241.743.89 ▼6-6.18%
Edgewell Personal CareEPC41.8238.62.42 ▲3-3.75%
Esssential Properties Realty TEPRT27.3929.24-1.73 ▼10.87%
ESCO TechnologiesESE85.0690.481.26 ▼1-0.35%
Ethan Allen InteriorsETD23.4925.45-0.78 ▼181.30%
EVERTECEVTC4743.24-2.02 ▼00.00%wBuy
Exlservice HoldingsEXLS131.54114.756.83 ▼4253.76%
Exponent IncEXPO118.42108.74.16 ▼1924.09%
Extreme NetworksEXTR13.2110.625.67 ▲414.17%
EZCORP IncEZPW7.127.043.42 ▼145.33%
FARO TechnologiesFARO67.6675.441.92 ▼00.00%Sell
Flagstar BancorpFBC46.8350.19-1.16 ▼51.62%
FB FinancialFBK43.0442.053.7 ▼165.21%
First BancorpFBNC44.8543.194.21 ▼5885.95%
First BancorpFBP13.3112.833.81 ▼60111.61%
Franklin BSP Realty TrustFBRT15.7817.2-2.88 ▼75.58%
First Commonwealth FinancialFCF15.2313.966.6 ▼98.55%
Four Corners Property TrustFCPT27.3728.770.35 ▼10.40%
Fresh Del Monte ProduceFDP24.531.49-4.74 ▼417.37%
Franklin Electric CoFELE88.883.145.6 ▼6949.14%
FutureFuel CorpFF7.669.34-0.97 ▲2833.62%
First Financial BancorpFFBC23.223.071.86 ▼9-2.73%
First HawaiianFHB26.3128.76-0.74 ▼13.48%
Comfort Systems USAFIX94.5679.19.73 ▼820.52%pP
National Beverage CorpFIZZ51.7856.434.31 ▼00.00%Sell
Fulgent GeneticsFLGT81.880.840.16 ▲2-11.81%
SPX FLOW IncFLOW84.0575.23.59 ▲19-0.17%
First Midwest BancorpFMBI19.8318.963.69 ▼81.23%
FabrinetFN114.4598.795.94 ▲5665.63%
Ferro CorpFOE21.5720.552.55 ▲7858.95%
FormFactor IncFORM40.9537.922.99 ▲52.58%
Forrester ResearchFORR56.7251.077.89 ▼2324.82%
Fossil IncFOSL10.5414.50.77 ▼114.24%
Fiesta Restaurant GroupFRGI9.1811.85-2.72 ▼3528.45%
Franklin Street PropertiesFSP6.084.975.52 ▲3-0.65%
Federal Signal CorpFSS43.9940.586.03 ▼5534.16%
HB Fuller CoFUL75.9766.777.26 ▲1014.74%
Forward Air CorpFWRD102.4591.597.34 ▲612.66%
Greenbrier CompaniesGBX41.0744.64-1.44 ▼5-0.22%
Gannett CoGCI4.976-2.67 ▼38.81%
Genesco IncGCO65.5758.593.16 ▼55170.50%
GCP Applied TechnologiesGCP27.0222.260.52 ▲00.00%Buy
Green DotGDOT34.4646.56-5.01 ▼722.94%
GEO Group IncGEO7.568.622.95 ▼00.00%Sell
Guess' IncGES23.523.64-0.06 ▲20-12.76%
Griffon CorpGFF26.6224.673.93 ▼73.30%
Greenhill & CoGHL17.5715.744.57 ▲86.23%
G-III Apparel GroupGIII27.831.441.01 ▼00.00%Sell
Glaukos CorpGKOS40.2755.81-2.23 ▼2028.17%
PH Glatfelter CoGLT17.4815.595.44 ▼78.57%
GMS IncGMS56.6347.77.16 ▲5591.97%
Global Net LeaseGNL14.5417.18-6.07 ▼2419.80%
Genworth FinancialGNW3.93.782.35 ▼92.09%
Group 1 AutomotiveGPI201.43176.23.45 ▼2226.30%
Granite Point Mortgage TrustGPMT12.0713.56-2.48 ▼21.87%
Green Plains Renewable EnergyGPRE36.2133.223.14 ▼47102.63%
Chart Industries IncGTLS162.94183.21-0.01 ▼00.00%Sell
Getty Realty CorpGTY31.1230.651.47 ▼7-1.52%
Granite ConstructionGVA38.9437.631.19 ▼6097.06%
Great Western BancorpGWB3331.163.87 ▼116.59%
Hawaiian HoldingsHA18.3622.08-0.94 ▼28.88%
Hanmi FinancialHAFC22.2919.97.15 ▼1716.46%
Haynes IntlHAYN39.6737.654.57 ▼5472.70%
Warrior Met CoalHCC22.0320.86-0.22 ▼14-2.57%
HCI Group IncHCI111.15104.933.95 ▼56107.56%
Healthcare Services GroupHCSG16.6223.82-7.58 ▼1937.45%spBuy
Heritage FinancialHFWA23.3525.84-0.58 ▼13.67%
Hillenbrand IncHI47.5644.073.28 ▼75.27%
Hibbett Sports IncHIBB69.08881.53 ▼00.00%Sell
Harmonic IncHLIT10.69.116.28 ▲2433.17%
Helix Energy Solutions GroupHLX3.114.17-2.26 ▼2026.30%
Horace Mann EducatorsHMN37.6140.63-1.36 ▼22.72%
HomeStreet IncHMST49.9343.58.49 ▼918.35%
Hanger IncHNGR16.4322.26-5.55 ▼2029.03%
HNI CorpHNI40.8838.282.37 ▲40.29%
Hope BancorpHOPE14.4613.982.76 ▼9-1.43%
Helmerich & PayneHP21.5330.66-0.93 ▼211.87%
Harmony BiosciencesHRMY35.5834.442.76 ▼157.56%
Harsco CorpHSC15.4817.74-3.71 ▼1918.18%
Heska CorpHSKA159.06234.1-7.89 ▼625.54%
Heidrick & Struggles IntlHSII43.6542.271.34 ▼5790.03%
Healthstream IncHSTM23.7428.22-4.72 ▼510.55%
Hersha Hospitality TrustHT8.4610.281.23 ▼00.00%Sell
Hilltop Holdings IncHTH34.3933.653.06 ▼▼6-1.32%dSell
Heartland ExpressHTLD16.9517.431.4 ▲318.82%
Hub Group IncHUBG79.2871.487.85 ▼4334.37%
Haverty FurnitureHVT30.0236.6-2.78 ▼1817.07%
Hawkins IncHWKN33.5236.61-0.28 ▼13.04%
Marinemax IncHZO52.3849.552.45 ▲5-0.21%
Installed Building ProductsIBP131.48120.314.16 ▲53.18%
Independent Bank GroupIBTX70.569.020.77 ▼9-2.38%
Ichor HoldingsICHR43.5843.061.46 ▲4-7.65%
InterDigital IncIDCC67.5371.740.19 ▼11.42%
Insteel IndustriesIIIN41.4138.674.62 ▲2216.32%
Innovative Industrial PropertiIIPR252.5225.156.42 ▼78164.40%
Industrial Logistics PropertieILPT23.1526.38-4.92 ▼37.03%
Independent BankINDB79.8778.044.01 ▼90.76%
Inogen IncINGN30.8147.35-7.12 ▼1238.44%spBuy+
Summit Hotel PropertiesINN8.829.93-0.04 ▼13.50%
World Fuel ServicesINT25.4930.94-4.1 ▼1515.82%
Innoviva IncINVA16.3615.224.52 ▼5033.12%
Innospec IncIOSP83.2191.87-0.52 ▼25.48%
Inter Parfums IncIPAR90.5478.67.87 ▼5685.38%
iRobot CorpIRBT72.3491.65-0.44 ▼3025.58%
Independence Realty TrustIRT24.7819.829.63 ▼69107.89%pP
Investors Bancorp IncISBC14.7914.033.6 ▼5555.19%
Integer HoldingsITGR80.2392.4-2.46 ▼39.61%
Itron IncITRI61.1480.54-3.8 ▼1719.90%
Invacare CorpIVC2.415.91-5.42 ▼1255.70%
Invesco Mortgage Capital IncIVR2.963.33-0.82 ▼2115.91%
John B Sanfilippo & SonJBSS83.187.91-0.69 ▼143.36%
John Bean TechnologiesJBT157.56147.764.26 ▼5557.56%
J&J Snack FoodsJJSF139.26159.64-3.88 ▼1313.31%
The St. Joe CompanyJOE47.8245.374.06 ▼63.24%
James River GroupJRVR24.835.59-5.16 ▼521.89%
Joint CorpJYNT71.687.33-0.94 ▼00.00%Sell
Kaiser AluminumKALU93.24112.49-3.24 ▼1113.95%
Kaman CorpKAMN40.242.71-0.95 ▲2219.60%
KAR Auction ServicesKAR16.6315.1-2.15 ▲00.00%Buy
Kelly Services IncKELYA16.621.07-3.59 ▼2125.99%
Korn/Ferry IntlKFY71.2770.53.99 ▼59123.56%
Kulicke and Soffa IndustriesKLIC59.461.1-1.5 ▲8-13.14%
Knowles CorpKN21.6119.955.83 ▲53.35%
Koppers HoldingsKOP30.9434.020.55 ▼12.98%
Kraton Performance PolymersKRA46.340.814.06 ▼2117.51%
KKR Real Estate FinanceKREF20.7721.80.17 ▼00.00%Sell
Kontoor BrandsKTB53.9752.431.71 ▲4-6.58%
Quaker ChemicalKWR228.94254.520.43 ▼14.47%
LCI IndustriesLCII154.75141.794.1 ▲79.66%
LGI HomesLGIH151.47154.74-1.33 ▲9-7.89%
Ligand PharmaceuticalsLGND150.72137.275.02 ▼139.53%
Lakeland FinancialLKFN72.7866.663.02 ▼188.66%
Lumber Liquidators HoldingsLL16.0820.24-2.79 ▼4037.38%
LeMaitre VascularLMAT46.854.77-2.41 ▼510.00%
Lindsay CorporationLNN149.32160.61-1.3 ▼102.99%
Lantheus HoldingsLNTH26.524.343.28 ▲4-8.27%
El Pollo LocoLOCO12.6816.52-6.45 ▼1125.80%spBuy+
Dorian LPGLPG12.1713.230.04 ▼11-7.70%
Laredo Petroleum HoldingsLPI55.4272.02-0.35 ▼29.67%
LivePerson IncLPSN34.355.67-6.7 ▼741.74%
Liquidity ServicesLQDT20.8724.61.47 ▼00.00%Sell
LTC Properties IncLTC32.0736.16-2.44 ▲2919.62%
Livent CorpLTHM27.8523.715.74 ▼68260.75%
Lexington Realty TrustLXP15.1213.498.02 ▼4337.70%pP
La-Z-Boy IncLZB33.8636.820.75 ▼00.00%Sell
Macy's IncM26.823.988.48 ▼54186.63%
ManTech IntlMANT7081.57-2.75 ▼310.12%
Matthews IntlMATW36.334.481.88 ▼4-5.84%
Matson IncMATX81.2175.534.68 ▼2120.69%
Monarch Casino & ResortMCRI67.4365.561.91 ▼14-0.81%
The Marcus CorpMCS17.6517.513.42 ▼9-2.32%
MEDNAX IncMD25.2728.72-3.15 ▼87.33%
MDC HoldingsMDC50.1952.36-0.07 ▲256.59%
Allscripts Healthcare SolutionMDRX16.7315.052.85 ▲31.58%
Medifast IncMED199.04230.77-1.42 ▲1614.75%
Methode ElectronicsMEI45.2343.061.6 ▲4-4.70%
Mercer IntlMERC11.3612.11-1.76 ▲248.76%
Magellan Health ServicesMGLN94.4493.570.38 ▼8341.12%
MGP IngredientsMGPI83.4365.754.14 ▲1722.58%
M/I Homes IncMHO59.0962.28-1.01 ▲9-2.11%
Mesa LabsMLAB310.12286.733.81 ▼2313.13%
Mueller IndustriesMLI57.3447.7310 ▲616.28%
Marcus & MillichapMMI45.5541.926.57 ▼3321.69%
Merit Medical SystemsMMSI63.3270.13-1.55 ▼14.35%
Monro Muffler BrakeMNRO56.8261.810.96 ▼00.00%Sell
ModivCareMODV135.89169.71-4.75 ▼516.55%
Moog IncMOG.A70.2181.1-1.52 ▼28.23%
Movado GroupMOV41.9432.566.49 ▲55193.49%
Motorcar PartsMPAA18.3320.66-1.82 ▼1615.53%
Marten Transport LtdMRTN16.7715.873.45 ▼60.72%
Middlesex WaterMSEX102.7599.350.97 ▼3832.09%
Matador Resources CompanyMTDR36.5234.085.54 ▼1123.80%
Meritage HomesMTH117.94104.353.85 ▲59.20%
MeritorMTOR26.2124.193.39 ▼82.58%
Materion CorpMTRN84.5875.988.29 ▼4-10.82%
Matrix Service CoMTRX8.3111.24-2.1 ▼2827.23%
MaxLinear IncMXL67.2251.699.1 ▲82307.39%
Myers IndustriesMYE19.3521.23-0.98 ▼00.00%Sell
Myriad Genetics IncMYGN24.3831.94-3.42 ▼213.11%
MYR GroupMYRG110.8795.755.38 ▼78233.54%
National Bank HoldingsNBHC43.5439.87.56 ▼1012.04%
Nabors IndustriesNBR79.03102.85-0.49 ▼26.13%
NBT Bancorp IncNBTB36.9335.661.58 ▼8-1.78%
NeoGenomics IncNEO30.4945.53-3.41 ▼826.67%
Northfield Bancorp IncNFBK16.916.342.14 ▼5544.08%
NMI HoldingsNMIH19.9523.21-1.82 ▼36.99%
Neenah Paper IncNP46.8151.680.79 ▼23.08%
National Presto IndustriesNPK82.1691.92-1.3 ▼2012.94%
EnPro IndustriesNPO108.290.328.15 ▲921.57%
Insight EnterprisesNSIT100.5293.653.06 ▲4-5.17%
Netgear IncNTGR2832.82-4.82 ▼1918.30%
Natus Medical IncNTUS21.9926.39-0.53 ▼110.86%
NV5 GlobalNVEE128.53100.117.52 ▲61132.09%
Northwest BancsharesNWBI13.9313.292.49 ▼8-0.36%
Northwest Natural GasNWN44.5149.96-4.51 ▲1413.30%
Quanex Building ProductsNX22.3923.49-0.55 ▲203.03%
NextGen HealthcareNXGN15.9516.721.68 ▲1-0.50%
NexPoint Residential TrustNXRT77.4360.759.62 ▼3872.10%pP
New York Mortgage TrustNYMT3.734.34-3.49 ▼24.36%
Office Depot IncODP37.4544.83-2.08 ▼1213.65%
Oriental Financial GroupOFG24.5123.752.99 ▼6076.33%
Orthofix IntlOFIX30.2438.48-5.76 ▼1024.00%
Owens-Illinois IncOI11.414.53-5.03 ▼2022.08%
Oceaneering IntlOII11.1713.89-1.52 ▼2-0.18%
Oil States IntlOIS4.956.51-1.38 ▼20.80%
Omnicell IncOMCL174.92154.296.97 ▼63130.70%
Owens & Minor IncOMI40.5136.333.36 ▲4-7.79%
Old National BancorpONB17.63173.49 ▼6-1.12%
Onto Innovations IncONTO92.8877.586.57 ▲60167.74%
Office Properties Income TrustOPI23.5927.23-1.83 ▼58.03%
OptimizeRxOPRX58.4777.531.57 ▼115.68%
OrganogeneticsORGO9.5413.74-4.38 ▼929.07%
OneSpanOSPN16.4221.31-2.39 ▼2029.41%
OSI Systems IncOSIS8996.86-1.81 ▼126.59%
OraSure TechnologiesOSUR8.711.07-2.58 ▼411.13%
Oxford IndustriesOXM9889.933.53 ▼5478.21%
Phibro Animal HealthPAHC19.9523.52-2.24 ▼1414.85%
Par Pacific HoldingsPARR13.5415.96-1.34 ▼2-2.89%
Patrick IndustriesPATK83.4684.2-0.51 ▲5-6.62%
PBF Energy IncPBF12.6812.112.16 ▼100.71%
Prestige Brands HoldingsPBH57.7554.553.51 ▼4756.42%
Pitney Bowes IncPBI6.627.85-0.6 ▼18.94%
Pacira PharmaceuticalsPCRX52.5358.99-1.13 ▼2915.57%
PDC Energy IncPDCE48.0345.585.14 ▼1414.28%
PDF Solutions IncPDFS29.4623.149.93 ▲1640.75%
PetMed Express IncPETS27.0830.150.61 ▼00.00%Sell
Preferred BankPFBC66.563.313.67 ▼5262.71%
Provident Financial ServicesPFS23.6322.93.77 ▼175.54%
PGT IncPGTI21.2222.310.78 ▼1-0.33%
Piper Jaffray CompaniesPIPR168.88145.628.89 ▼69144.97%
Park ElectrochemicalPKE13.1514.32-1.84 ▼137.65%
Photronics IncPLAB13.7613.160.44 ▲4-2.69%
Dave & Buster's EntertainmentPLAY30.1639.21-0.94 ▼113.58%
The Children's PlacePLCE87.46832.34 ▼55156.71%
Palomar HoldingsPLMR66.6887.04-0.46 ▼114.87%
ePlus IncPLUS105.07102.583.94 ▼176.35%
Plexus CorpPLXS88.993.16-0.22 ▼1-2.17%
PennyMac Mortgage Inv. TrustPMT17.8619.66-2.85 ▼47.46%
The Pennant GroupPNTG20.632.7-3.78 ▼3655.74%
PolyPOLY25.8731.25-0.92 ▲2018.62%
Power IntegrationsPOWI97.793.751.31 ▼6058.78%
Powell IndustriesPOWL24.3228.76-0.37 ▼2323.71%
Pacific Premier BancorpPPBI38.6142.690.84 ▼14.71%
ProAssurancePRA22.8522.720.65 ▼16-6.54%
Portfolio Recovery AssociatesPRAA43.3341.183.02 ▼173.71%
Perdoceo EducationPRDO10.3711.27-2.1 ▼209.11%
Perficient IncPRFT128.53105.038.91 ▼56188.90%pP
Progress SoftwarePRGS48.8948.082.66 ▼6021.07%
Park National CorpPRK131.69123.346.17 ▼95.37%
Proto LabsPRLB49.0179.11-3.95 ▼4067.31%
PriceSmart IncPSMT70.0782.83-3.43 ▼1718.08%
Patterson-UTI EnergyPTEN7.488.85-0.83 ▼2-1.91%
ProPetro Holding CoPUMP8.219.40.4 ▼2-5.94%
QuinStreet IncQNST15.5918.01-3.02 ▲3016.09%
uniQure NVQURE27.1432.83-0.93 ▼29.11%
Ready Capital CorpRC15.8414.991.99 ▼6962.46%
Rent-A-Center IncRCII45.5554.59-4.74 ▼816.28%
Radnet IncRDNT27.0131.12-0.87 ▼12.98%
Renewable Energy GroupREGI46.0358.45-0.53 ▼312.95%
RPC IncRES4.175.050.07 ▼2-3.47%
REX American ResourcesREX100.6683.342.74 ▲716.06%
Resideo TechnologiesREZI26.5228.06-1.01 ▲10-4.86%
Regenxbio IncRGNX30.5937.62-1.11 ▼210.66%
Resources Global ProfessionalsRGP17.0115.575.17 ▼194.68%
Sturm, Ruger & CoRGR64.5177.76-2.41 ▼412.10%
B. Riley FinancialRILY77.3764.316.9 ▲55.55%
Realogy Holdings CorpRLGY15.4818.23-1.89 ▼24.39%
RE/MAX HoldingsRMAX27.5533.43-3.75 ▼3224.17%
Rambus IncRMBS27.1122.855.44 ▲5676.73%
Renasant CorpRNST37.1236.171.67 ▼8-2.70%
Ranger OilROCC26.6828.253.03 ▼2-13.15%
Gibraltar IndustriesROCK69.0376.380.3 ▼2912.56%
Rogers CorpROG272.56215.0410 ▲57123.50%
Retail Opportunity InvestmentsROIC17.8717.261.36 ▼5532.37%
Ramco-Gershenson Properties TrRPT13.0212.422.21 ▼5471.99%
Range ResourcesRRC18.4818.124.09 ▼53134.22%
Red Robin Gourmet BurgersRRGB16.325.59-3.85 ▼2039.29%
Ruth's Hospitality GroupRUTH18.2621.06-2.48 ▼204.50%
Redwood Trust IncRWT12.8912.484.26 ▼5956.43%
Rayonier Advanced MaterialsRYAM5.547.38-2.6 ▼418.05%
Safehold IncSAFE71.6479.45-4.11 ▲▲106.05%dBuy
Safety Insurance GroupSAFT79.0581.51-0.54 ▼2-1.28%
Sonic AutomotiveSAH47.6152.11-1.45 ▼2-0.76%
Sanmina CorpSANM37.7140.140.05 ▼10.76%
Seacoast BankingSBCF34.833.193.1 ▼9-0.17%
Sally Beauty HoldingsSBH19.4817.452.5 ▲3-4.98%
Southside Bancshares IncSBSI41.2238.835.52 ▼95.50%
ScholasticSCHL37.4934.584.46 ▼5143.20%
Stepan CompanySCL116.42123.351.81 ▼00.00%Sell
ScanSource IncSCSC31.7235.080.71 ▼00.00%Sell
Shoe CarnivalSCVL38.6333.824.25 ▲66148.58%
Select Medical HoldingsSEM28.2735.04-4.01 ▼714.93%
Seneca Foods CorpSENEA45.6851.24-1.27 ▼20.00%
ServisFirst BancsharesSFBS80.4472.835.8 ▼60111.41%
Simmons First NationalSFNC29.8128.831.61 ▼172.94%
SMART Global HoldingsSGH57.8949.425.87 ▲5686.86%
Shake Shack IncSHAK69.8288.46-1.62 ▼19.52%
Shenandoah Telecommunications SHEN25.2434-5.16 ▲1716.34%
Steven Madden LtdSHOO46.0340.746.2 ▼5665.16%
Signet JewelersSIG84.4874.917.66 ▼68471.20%
SITE CentersSITC15.3915.031.53 ▼5557.68%
South Jersey IndustriesSJI23.924.360.31 ▲153.36%
Tanger Factory Outlet CentersSKT19.8417.184.63 ▲55119.47%
SkyWest IncSKYW38.8648.03-1.32 ▼212.20%
U.S. Silica HoldingsSLCA9.339.120.99 ▼6-16.17%
Simulations PlusSLP43.3450.743.15 ▼00.00%Sell
SelectQuoteSLQT8.8215.99-4.22 ▼2958.18%
SM Energy CompanySM28.0825.236.83 ▼1444.15%
Standard Motor ProductsSMP51.6946.248.1 ▼915.17%
Simply Good FoodsSMPL36.8135.363.49 ▼5551.86%
Sleep Number CorpSNBR77.1297.1-3.07 ▼1917.59%
StoneX GroupSNEX61.8769.550.41 ▼00.00%Sell
SiriusPointSPNT7.619.6-4.01 ▼2423.90%
Spectrum PharmaceuticalsSPPI1.372.44-3.77 ▼2059.10%
SPS CommerceSPSC139.15127.182.66 ▼83158.12%
Spartan Stores IncSPTN24.0722.157.03 ▼1512.21%
SPX CorpSPXC59.3958.961.7 ▼▼4-11.58%dSell
SurModics IncSRDX43.4354.98-3.68 ▼313.23%
E. W. Scripps CoSSP18.9818.182.39 ▼4-10.72%
ShutterstockSSTK104.04116.161.28 ▼00.00%Sell
iStar IncSTAR24.3722.530.66 ▼7873.45%
S&T Bancorp IncSTBA30.0729.531.95 ▼8-2.75%
Stewart Information ServicesSTC73.3865.378.54 ▼72107.17%
Strategic EducationSTRA53.971.92-5.65 ▼7057.36%
Supernus PhamaceuticalsSUPN30.3928.324.44 ▼7-2.94%
Service Properties TrustSVC8.5411.37-2.84 ▼320.78%
Schweitzer-Mauduit IntlSWM28.9537.79-4.06 ▼2730.06%
Southwestern Energy CoSWN4.575.21-0.03 ▼00.00%Sell
SunCoke Energy IncSXC6.36.97-1.01 ▼2-1.61%
Standex IntlSXI103.11102.055.91 ▼165.42%
Talos EnergyTALO9.8912.8-2.46 ▼36.34%
The BancorpTBBK26.9825.585.7 ▼4029.90%
TrueBlue IncTBI26.8128.44-0.75 ▼2-1.51%
Triumph BancorpTBK128.793.7910 ▲68340.00%
Tactile Systems TechnologyTCMD1939.08-6.37 ▼2059.25%
Tredegar CorpTG11.2812.95-2.62 ▼3527.51%
Triumph Group IncTGI16.2520.80.84 ▼111.06%
Gentherm IncTHRM85.9677.721.2 ▲42.79%
Thryv HoldingsTHRY37.1629.613.88 ▲3552.80%
Treehouse FoodsTHS37.7741.36-2.2 ▲2418.10%
Interface IncTILE14.9514.372.18 ▼5468.93%
Tompkins FinancialTMP78.7983.21.33 ▼00.00%Sell
TimkenSteel CorpTMST14.3313.112.29 ▲55214.25%
Tennant CompanyTNC81.3476.264.39 ▼53.17%
LendingTree IncTREE107.07165.57-3.47 ▼4061.06%
Tabula Rasa HealthCareTRHC10.3527.58-5.74 ▼1975.91%
TrustmarkTRMK31.3731.021.25 ▼9-3.98%
TrustCo BankTRST32.3934.140.87 ▼12.41%
Trupanion IncTRUP111.5897.827.44 ▼63.92%
Trinseo SATSE50.6756.620.18 ▼22.14%
TeleTech HoldingsTTEC83.8397.25-3.64 ▼35.09%
TechTarget IncTTGT89.8584.215.59 ▼82256.69%
TTM TechnologiesTTMI14.0313.552.13 ▲4-2.03%
Tupperware BrandsTUP15.2722.1-3.52 ▼2423.73%
Tivity HealthTVTY24.4423.853.41 ▼80.62%
Titan IntlTWI6.968.24-0.3 ▼00.00%Sell
Two Harbors Investment CorpTWO5.926.61-2.72 ▼205.28%
Urstadt Biddle PropertiesUBA19.318.632.01 ▼5441.29%
United Community BanksUCBI34.5632.025.56 ▼93.94%
Ultra Clean HoldingsUCTT53.4447.254.39 ▲56.84%
Universal ElectronicsUEIC36.7347.76-6.5 ▼3027.04%
United Fire & CasualtyUFCS22.2625.35-3.12 ▲2418.91%
Unifi IncUFI20.7324.23-0.76 ▼25.77%
Universal Forest ProductsUFPI88.7276.097.65 ▲718.82%
Universal Health Realty IncomeUHT57.460.22-0.39 ▼247.36%
Unisys CorpUIS18.3423.67-3.89 ▼414.97%
UniFirst CorpUNF195.96214.58-4.3 ▼98.02%
United Natural FoodsUNFI48.2840.437.22 ▼46115.34%
Uniti GroupUNIT13.312.214.02 ▼1813.58%
USANA Health SciencesUSNA100.4495.422.28 ▲71.55%
US Physical Therapy IncUSPH88.63108.9-4.22 ▼2419.81%
Unitil CorpUTL41.9548.23-5.66 ▲1716.50%
Universal Insurance HoldingsUVE15.4814.134.72 ▲53.96%
Universal CorpUVV48.5451.82-1.86 ▲207.75%
Veritex HoldingsVBTX40.2435.765.22 ▼60103.44%
Vericel CorpVCEL35.6650.81-3.44 ▼523.37%
Veeco InstrumentsVECO26.1323.285.6 ▲5664.86%
Vonage Holdings CorpVG20.7815.618.08 ▲1340.98%
Vector Group LtdVGR15.714.14.27 ▲410.49%
Viavi SolutionsVIAV15.5416.2-2.09 ▲111.40%
Vicor CorpVICR137.2120.327.93 ▼2647.51%
Meridian BioscienceVIVO19.618.890.33 ▲3-5.68%
Vanda PharmaceuticalsVNDA16.2218.18-0.38 ▼13.11%
Vera Bradley IncVRA9.2710.89-0.68 ▼139.30%
Varex ImagingVREX28.3526.371.11 ▲5372.03%
Virtus Investment PartnersVRTS291.73319.070.65 ▼00.00%Sell
Veritiv CorpVRTV127.2596.4710 ▲59613.28%
Vista OutdoorVSTO38.5144.292.08 ▼00.00%Sell
Bristow GroupVTOL29.6834.591.59 ▼17.57%
Viad CorpVVI43.9343.511.32 ▼5560.33%
Westamerica BancorpWABC54.558.54-0.89 ▼246.00%
Walker & Dunlop IncWD146.65119.99.72 ▼61150.94%pP
WD-40 CompanyWDFC224.55243.98-0.84 ▲3312.85%
WisdomTree InvestmentsWETF6.055.972.02 ▼5-6.49%
Winnebago IndustriesWGO72.9868.440.66 ▲3-2.64%
Encore Wire CorpWIRE140.54108.3910 ▲1876.94%
Wabash National CorpWNC18.5515.555.49 ▲815.36%
Washington Real Estate Inv. TrWRE25.3224.721.13 ▼559.23%
World AcceptanceWRLD200.45180.294.07 ▼5688.80%
WSFS FinancialWSFS49.948.583.92 ▼105.05%
Whitestone REITWSR9.439.10.26 ▼185.60%
Watts Water TechnologiesWTS191.46163.549.14 ▼69109.61%pP
Weight WatchersWW17.9923.31-3.37 ▲2039.20%
Wolverine World WideWWW31.6935.01-0.39 ▼11.89%
Xenia Hotels & ResortsXHR16.0718.34-0.65 ▼26.79%
Xencor IncXNCR35.1638.61.98 ▼12.14%
Experi CorpXPER18.4219.68-1.95 ▲127.95%
Olympic Steel IncZEUS20.827.07-2.12 ▼1216.77%
Zumiez IncZUMZ45.6642.634.13 ▼4-11.31%
Zynex IncZYXI11.8514.150.56 ▼00.00%Sell

Weekly reversal levels as of the close on December 3, 2021
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
All Country World Index ETFACWI102.33101.312.93 ▼7833.31%
Africa ETFAFK20.1221.63-1.52 ▼24.78%
Core US Aggregate Bond ETFAGG115.07115.45-2.67 ▲9-0.13%
Ultra Silver ETFAGQ32.6740.18-0.32 ▼14.33%
ARK Innovation ETFARKK93.53119.55-1.82 ▼217.52%
CSI300 China A shares ETFASHR38.7539.220.1 ▼18-0.91%
CSI500 China Small Cap ETFASHS41.1639.370.98 ▲3213.83%
Ultra Nasdaq Biotech ETFBIB76.9295.72-3.85 ▼914.06%
Ultrashort Nasdaq Biotech ETFBIS21.6318.343.05 ▲211.09%
Bitcoin Strategy ETFBITO33.8930.993.28 ▼166.90%
Vanguard Interm-Term Bond ETFBIV89.290.03-4.64 ▲100.56%
Gaming ETFBJK41.1849.91-3.92 ▼1114.71%
Vanguard Total Bond Market ETFBND85.6885.99-2.69 ▲9-0.20%
Vanguard Total Intl. Bond ETFBNDX57.3757.39-2.02 ▲110.09%
Robotics & AI ETFBOTZ35.4837.681.44 ▼00.00%Sell
Brazil Small-Cap ETFBRF16.2320.38-6.94 ▼1623.91%
Short-Term Bond ETFBSV81.2181.86-8.26 ▲471.84%spBuy+
Cybersecurity ETFBUG30.0131.83.18 ▼00.00%Sell
Central Europe & Russia FundCEE27.4229.06-0.29 ▼20.44%
Central Fund of CanadaCEF17.2418.350.58 ▼12.38%
Cloud Computing ETFCLOU26.730.6-0.36 ▼17.39%
Copper Miners ETFCOPX35.1437.46-0.23 ▼10.37%
Corn ETFCORN21.4819.943.1 ▲6465.61%
Calamos Strategic TR FundCSQ18.4818.113.05 ▼5628.69%
Healthcare Bull 3X ETFCURE114.35110.850.78 ▼▼6-3.38%dSell
DB Agriculture ETFDBA19.7418.834.07 ▲6633.92%
DB Commodity Tracking ETFDBC19.519.44.06 ▼7150.12%
Emerging Mkts Hedged Eq. ETFDBEM26.4627.91-1.9 ▼194.31%
Aerospace & Defense Bull 3X ETDFEN16.822.55-1.85 ▼218.45%
Dow Jones Industrials ETFDIA346.24343.722 ▼5615.95%
Commodity Index ETNDJP27.5728.993.15 ▼00.00%Sell
Western Asset Mortgage FundDMO15.5615.460.81 ▼508.81%
DNP Select Income FundDNP10.6310.611.11 ▼281.24%
Auton. & Electric Vehicles ETFDRIV29.7228.486.03 ▼7897.74%
DoubleLine Income Solutions FuDSL16.5917.69-5.51 ▼66.01%
Gold Miners Bear 3x ETFDUST21.6918.72-1.81 ▲00.00%Buy
Select Dividend ETFDVY117.03115.131.32 ▼5835.36%
Japan Hedged Equity ETFDXJ61.3562.820.37 ▼1-0.15%
Emerging Markets Bull 3X ETFEDC71.4488.09-2.32 ▼1917.29%
Emerging Markets Bear 3X ETFEDZ10.028.751.2 ▲11.62%
iShares MSCI Emerging Markets EEM48.9252.06-2.07 ▼186.01%
JPM USD Emerging Markets BondsEMB108.64111.24-5.41 ▼101.82%
Ultrashort Europe ETFEPV12.4212.52-0.96 ▲5634.04%
Ultrashort Euro ETFEUO26.1924.597.99 ▲2410.74%
MSCI Australia ETFEWA24.3125.94-1.29 ▼24.25%
MSCI Canada ETFEWC37.1637.14.01 ▼5627.22%
MSCI Sweden ETFEWD44.4247.3-0.32 ▼12.20%
MSCI Germany ETFEWG31.8234.17-2.66 ▼11.06%
MSCI Hong Kong ETFEWH23.6125.34-4.34 ▼1810.02%
MSCI Italy ETFEWI31.5932.990.67 ▼11.19%
MSCI Japan ETFEWJ67.3669.76-1.38 ▼1-0.06%
MSCI Switzerland ETFEWL49.6248.722.43 ▼▼60.98%dSell
MSCI Malaysia ETFEWM24.6126.06-2.31 ▼44.24%
MSCI Netherlands ETFEWN48.2650.960.52 ▼12.72%
MSCI Spain ETFEWP25.1427.94-3.34 ▼205.38%
MSCI France ETFEWQ37.8137.561.9 ▼5619.77%
MSCI Singapore ETFEWS22.0823.730.51 ▼13.54%
MSCI Taiwan ETFEWT65.7962.422.02 ▲7865.26%
MSCI United Kingdom ETFEWU32.2533.220.02 ▼10.65%
MSCI Mexico ETFEWW46.748.87-2.31 ▼21.06%
MSCI South Korea ETFEWY78.6984.16-4.6 ▲▲167.85%dBuy
MSCI Brazil ETFEWZ29.7734.72-5.89 ▲1514.87%
MSCI South Africa ETFEZA45.7648.78-1.87 ▼21.10%
MSCI EMU ETFEZU47.4649.82-0.46 ▼11.13%
Global Wind Energy ETFFAN19.7121.41-2.11 ▼46.01%
Financial Bull 3X ETFFAS121.55118.213.19 ▼55141.55%
FinTech ETFFINX42.3850.22-1.51 ▼19.48%
MSCI Frontier 100 ETFFM34.0433.275.09 ▼6534.02%
FANG+ 3x Leveraged ETNFNGU35.1242.83.9 ▼00.00%Sell
Currencyshares EuroFXE105.22108.83-7.81 ▼245.43%
FTSE China 25 Index ETFFXI37.4741.85-1.56 ▼3618.91%
Currencyshares Japanese YenFXY83.2984.55-6.42 ▲436.99%
Gold Miners ETFGDX30.6933.850.84 ▼00.00%Sell
Junior Gold Miners ETFGDXJ40.5945.751.45 ▼15.43%
SPDR Gold SharesGLD166.63166.121.63 ▼▼4-2.23%dSell
India Growth Leaders ETFGLIN40.4439.580.01 ▼7255.78%
Ultrashort Gold ETFGLL33.4434.05-2.3 ▲4-4.37%
FTSE Greece 20 ETFGREK26.5328.11-2.1 ▼1-1.65%
Cyber Security ETFHACK58.964.110.74 ▼00.00%Sell
Europe Hedged Equity ETFHEDJ76.9876.612.55 ▼5516.58%
Tekla Life Sciences Inv. FundHQL18.7221.08-3 ▼29.04%
US High Yield ETFHYG8687.26-4.49 ▼80.88%
US Regional Banks ETFIAT61.0159.563.87 ▼5863.74%
Biotech ETFIBB148.39163.52-3.94 ▼95.15%
Indonesia ETFIDX19.7919.184.56 ▼8-3.46%
7-10 Year Treasury Bond ETFIEF116.36115.04-2.29 ▲00.00%Buy
Core MSCI EAFE ETFIEFA73.0376.07-0.73 ▼10.96%
Core MSCI Emerging Markets ETFIEMG60.2163.7-1.83 ▼103.43%
Short Term Corporate Bond ETFIGSB53.9254.55-8.27 ▼161.55%spBuy+
Core S&P Mid-Cap ETFIJH269.72265.663.56 ▼7839.71%
Core S&P Small-Cap ETFIJR110.39109.422.7 ▼6044.47%
Latin America 40 ETFILF24.4127.95-6.49 ▼1514.02%spBuy
India Bull 3X ETFINDL58.9362.011.74 ▼1-0.89%
S&P India Nifty 50 ETFINDY49.7651.361.54 ▼1-0.24%
Israel ETFISRA46.849.572.85 ▼00.00%Sell
US Home Construction ETFITB78.7771.114.85 ▲610.32%
Core S&P 500 ETFIVV455.14435.545.95 ▼7841.69%
Micro-Cap ETFIWC135.62149.970.44 ▼16.39%
Russell 1000 Value ETFIWD160.13157.282.47 ▼5623.31%
Russell 1000 Growth ETFIWF292.61281.235.79 ▼8266.84%
Russell 2000 ETFIWM214.71230.231.67 ▼00.00%Sell
US Real Estate ETFIYR108.26102.813.43 ▼5523.87%
S&P Regional Banking ETFKRE69.2967.24.47 ▼5865.09%
Lithium & Battery Tech ETFLIT88.9379.727.02 ▼79208.57%
Alternative Harvest ETFMJ11.3316.31-4.22 ▼2141.69%
MLP ETFMLPA33.6436.60.27 ▼00.00%Sell
Wide Moat ETFMOAT73.4172.61.97 ▼5625.19%
Agribusiness ETFMOO90.9890.62.3 ▼7844.02%
Pure US Cannabis ETFMSOS26.4933.58-3.48 ▲2429.60%
USA Momentum Factor ETFMTUM178.28185.692.65 ▼00.00%Sell
Cocoa Subindex ETNNIB28.330.54-2.9 ▼4-1.43%
S&P 500 Dividend Aristocrats ENOBL93.6991.033.76 ▼7233.21%
Gold Miners Bull 3X ETFNUGT45.5256.780.34 ▼18.69%
Oil Services ETFOIH180.11207.86-0.32 ▼22.01%
US Infrastructure Dev. ETFPAVE27.5926.264.66 ▼7864.52%
PIMCO Dynamic Income FundPDI25.4427.64-4.84 ▼159.34%
US Preferred Stock ETFPFF38.2939.14-2.01 ▼10.60%
US Preferred ETFPFFD25.2425.89-3.11 ▼31.79%
PIMCO High Income FundPHK6.096.55-4.78 ▼125.29%
Water Resources ETFPHO57.7355.573.77 ▼7847.61%
Dynamic Pharmaceuticals ETFPJP76.8180.34-0.31 ▼00.00%Sell
Buyback Achievers ETFPKW92.1189.543.46 ▼5638.62%
PIMCO Corporate & Income Opp.PTY17.7619-3.71 ▲131.77%
UltraShort QQQ ETFQID17.119.63-4.66 ▲▲8679.13%dBuy
Ultra QQQ ETFQLD82.976.385.99 ▼82173.26%
PowerShares QQQQQQ383.13365.695.73 ▼8579.65%
Nasdaq Next Gen 100 ETFQQQJ32.6534.631.43 ▼00.00%Sell
Nasdaq 100 Covered Calls ETFQYLD22.0322.84-0.14 ▼12.31%
PIMCO Strategic Income FundRCS6.947.59-2.72 ▼128.68%
Rare Earth Strat. Metals ETFREMX114.94103.384.55 ▼78197.31%
Royce Micro-Cap TrustRMT11.0611.990.23 ▼14.41%
Global Robotics & Automation EROBO67.3365.792.98 ▼▼60.75%dSell
S&P 500 Pure Growth ETFRPG205.22195.526.83 ▼8063.21%
S&P 500 Pure Value ETFRPV7776.412.28 ▼5847.20%
S&P 500 Equal Weight ETFRSP154.5150.193.77 ▼7838.06%
Russia ETFRSX28.8330.570.07 ▼1-0.38%
Russia Small-Cap ETFRSXJ35.9739.3-1.06 ▼21.51%
Royce Value TrustRVT18.24192.07 ▼00.00%Sell
S&P 500 Revenue ETFRWL75.7973.594.68 ▼7142.44%
S&P 600 Pure Growth ETFRZG157.62168.312.44 ▼00.00%Sell
S&P 600 Pure Value ETFRZV94.0292.923.2 ▼6976.59%
Japan Small-Cap ETFSCJ76.4181.29-4.76 ▼85.27%
Ultrashort Crude Oil ETFSCO16.4920.6-3.92 ▲7982.84%
SuperDividend ETFSDIV12.2713.39-5.41 ▼188.02%
UltraShort S&P500 ETFSDS7.868.99-5.63 ▲8669.22%
Short S&P500 ETFSH14.3615.28-6.02 ▲8542.40%
Silver Miners ETFSIL35.7640.94-0.09 ▼15.30%
Junior Silver ETFSILJ12.1214.030.41 ▼16.70%
Short High Yield ETFSJB17.7217.99-1.49 ▲7915.34%
Silver ETFSLV20.8522.80.12 ▼12.16%
Semiconductor ETFSMH301.15267.327.27 ▲82122.53%
Internet of Things ETFSNSR37.3936.433.48 ▼8269.72%
Social Media ETFSOCL53.7163.54-3.57 ▼1113.38%
Semiconductor Bull 3X ETFSOXL62.9347.088.07 ▲78374.56%
Portfolio Europe ETFSPEU40.8642.45-0.21 ▼11.04%
S&P 500 High Beta ETFSPHB75.3274.23.55 ▼7857.41%
S&P 500 High Dividend ETFSPHD42.6142.5-1 ▼5515.32%
S&P 500 Quality ETFSPHQ50.8248.94.58 ▼7944.25%
S&P 500 Low Volatility ETFSPLV63.8762.132.71 ▼▼72.32%dSell
S&P500 Bull 3X ETFSPXL124.34111.66.41 ▼5687.65%
S&P500 Bear 3X ETFSPXS19.2924.41-5.42 ▲8684.07%
SPDR S&P 500SPY453.42433.455.92 ▼7841.56%
S&P 500 High Div ETFSPYD39.939.491.45 ▼5524.38%
S&P 500 Growth ETFSPYG69.565.656.98 ▼8268.24%
S&P 500 Value ETFSPYV39.9339.232.2 ▼5518.87%
UltraPro Short QQQ ETFSQQQ6.828.65-4.2 ▼8893.43%
Ultra S&P 500 ETFSSO133.09122.756.28 ▼7897.68%
Short VIX ST Futures ETNSVXY51.0759.41.52 ▼110.72%
Solar ETFTAN82.1692.692.98 ▼00.00%Sell
Ultrashort 20+ Year Treasury ETBT15.718.44-2.64 ▼511.80%
Technology Bull 3X ETFTECL75.0262.87.51 ▼78248.70%
MSCI Thailand ETFTHD73.0677.6-0.26 ▼10.57%
Tekla Healthcare Opp. FundTHQ23.0623.981.6 ▼00.00%Sell
Tekla World Healthcare FundTHW15.5216.79-1.84 ▼13.90%
TIPS Bond ETFTIP129.72128.252.63 ▲4-0.12%
20+ Y Tr. Bond ETFTLT154.35144.671.73 ▲43.62%
20+ Yr Treasury Bull 3X ETFTMF31.9926.721.4 ▲410.69%
Small Cap Bull 3X ETFTNA76.3797.731.32 ▼114.99%
UltraPro QQQ ETFTQQQ150.08134.396.26 ▼79265.78%
Turkey ETFTUR18.6722.32-3.12 ▼1114.44%
Small Cap Bear 3X ETFTZA31.1235.62-3 ▲8390.05%
Ultra 20+ Year Treasury ETFUBT59.4552.261.77 ▲46.91%
Ultra Crude Oil ETFUCO69.4686.271.88 ▼113.33%
DB US Dollar Index Bearish ETFUDN20.1620.78-7.1 ▼244.82%
Ultra Gold ETFUGL56.9160.131.3 ▼10.35%
US Natural Gas ETFUNG13.3316.850.89 ▼00.00%Sell
Ultra Utilities ETFUPW65.2462.560.78 ▲60.12%
Uranium ETFURA23.9923.375.17 ▼13-2.44%
Ultra Real Estate ETFURE99.5690.623.97 ▼5553.17%
USA Minimum Volatility ETFUSMV76.674.823.04 ▼5614.58%
United States Oil ETFUSO4852.932.55 ▼17.64%
Reaves Utility Income FundUTG33.0734.39-3.39 ▲113.78%
DB US Dollar Index Bullish ETFUUP25.7725.126.47 ▲244.16%
Ultra VIX Short-Term Futures EUVXY23.533.02-2.38 ▲7291.41%
Vanguard Small Cap ETFVB217.14229.081.93 ▼00.00%Sell
Interm.-Term Corporate Bond ETVCIT93.7394.83-4.76 ▲90.84%
Short-Term Corporate Bond ETfVCSH81.4682.3-8.04 ▼161.48%spBuy
FTSE Developed Markets ETFVEA49.8851.9-0.82 ▼10.99%
FTSE All-World ex-US ETFVEU60.1762.88-1.26 ▼10.78%
FTSE Europe ETFVGK65.4168.09-0.46 ▼11.18%
Vanguard Information Techn. ETVGT436413.845.77 ▼8274.55%
Vanguard Dividend AppreciationVIG163.79158.674.84 ▼7833.53%
USA Value Factor ETFVLUE103.7101.571.65 ▼5627.62%
Vietnam ETFVNM20.3719.643.72 ▲7841.16%
Vanguard REIT ETFVNQ107.77102.883.17 ▼5523.63%
Vanguard Mid-Cap Index ETFVO243.89239.434.37 ▼7840.67%
Vanguard Mid-Cap Value ETFVOE144.06140.023.29 ▼6939.34%
Vanguard S&P 500 ETFVOO416.84398.546 ▼7841.58%
FTSE Pacific ETFVPL78.2381.87-2.77 ▼92.59%
Total Stock Market ETFVTI231.19224.455 ▼7841.92%
Vanguard Value ETFVTV140.18136.883.06 ▼5623.25%
Vanguard Growth ETFVUG307.72296.935.45 ▼8267.44%
FTSE Emerging Markets ETFVWO49.0551.81-1.56 ▼102.68%
S&P 500 VIX ST Futures ETNVXX27.9630.82-2.42 ▲6973.26%
Vanguard High Div Yield ETFVYM107.38104.393.39 ▼5520.19%
Wheat ETFWEAT7.717.265.53 ▼2011.74%
Global Timber & Forestry ETFWOOD86.4887.72-0.89 ▲9-1.31%
Aerospace & Defense ETFXAR111.51123.84-1.98 ▼26.56%
SPDR Biotech ETFXBI109.53129.64-2.21 ▼3617.42%
Homebuilders ETFXHB82.5975.685.39 ▲7995.90%
Materials Select Sector ETFXLB85.3183.033.69 ▼▼72.25%dSell
Energy Select Sector ETFXLE55.1452.464.26 ▼106.00%
Financial Select Sector ETFXLF38.0337.512.5 ▼5537.24%
S&P 500 Top 50 ETFXLG353.18335.47.12 ▼8052.33%
Industrial Select Sector ETFXLI102.2100.862.09 ▼7834.92%
Technology Select Sector ETFXLK165.13153.916.68 ▼8275.43%
Consumer Staples Select SectorXLP71.5770.381.62 ▼▼60.46%dSell
Utilities Select Sector ETFXLU67.465.670.45 ▲60.37%
Health Care Select Sector ETFXLV130.37128.561.04 ▼▼6-1.03%dSell
Consumer Discrectionary SelectXLY199.65189.528.25 ▼8060.44%
S&P Metals and Mining ETFXME40.9144.880.59 ▼00.00%Sell
S&P Oil & Gas Explor & Prodtn XOP95.1393.193.95 ▼1112.98%
Pharmaceuticals ETFXPH44.5349.91-0.82 ▼27.96%
Retail ETFXRT90.9690.192.59 ▼79123.49%
Semiconductor ETFXSD235.25207.268.28 ▲82130.46%
Software & Services ETFXSW159.01177.76-0.34 ▼16.02%
Telecom ETFXTL94.8399.910.62 ▼00.00%Sell
Ultrashort YenYCS79.6778.036.3 ▼4312.93%
China Bear 3X ETFYANG20.2715.91-0.2 ▲111.13%
China Bull 3X ETFYINN8.7813.02-1.98 ▼3653.15%

Weekly reversal levels as of the close on December 3, 2021
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
Alcoa IncAA44.0742.531.43 ▼58232.35%
AllianceBernstein HoldingAB50.7948.284.24 ▼7279.72%
ABB LtdABB35.4233.73-0.98 ▲31.03%
AbCellera BiologicsABCL14.0220.93-2.21 ▼2547.29%
Abcam plcABCM22.0620.794.8 ▼167.82%
AmbevABEV2.823.13-0.34 ▲00.00%Sell
Airbnb IncABNB166.75161.43.76 ▼124.06%
Arbor Realty TrustABR17.4218.930.64 ▼15.02%
ACADIA PharmaceuticalsACAD18.7921.540.51 ▲4461.25%
Aurora CannabisACB5.827.76-0.19 ▼114.66%
AccoladeACCD24.0741.64-5.06 ▼1646.04%
ACCO BrandsACCO8.339.15-0.95 ▼21.77%
Arch Capital GroupACGL42.2539.762.8 ▼82.72%
Aluminum Corp. of ChinaACH11.8116.54-5.45 ▼519.39%
Albertsons CompaniesACI35.727.688.12 ▲49125.66%
Acorda TherapeuticsACOR2.464.17-2.4 ▼2140.58%
ACV AuctionsACVA21.4323.76-0.28 ▲10-11.15%
AdaptimmuneADAP3.585.15-1.67 ▼215.96%
ADC TherapeuticsADCT21.4627.29-1.33 ▼26.00%
Adaptive BiotechnologiesADPT25.3635.37-2.69 ▼3943.53%
ADT IncADT8.119.29-0.23 ▼1712.13%
Advantage SolutionsADV7.459.56-2.94 ▼2333.84%
Aegon NVAEG4.484.91-0.92 ▼10.44%
Agnico Eagle MinesAEM48.4658.35-2.19 ▼2423.77%
AerCap Holdings NVAER55.5861.062.52 ▼00.00%Sell
Aerie PharmaceuticalsAERI10.2214.02-4.11 ▼1119.46%
American Finance TrustAFIN8.238.76-0.55 ▼20.84%
Affirm HoldingsAFRM107.24103.885.74 ▼1314.04%
Afya LtdAFYA14.8320.05-6.41 ▼1633.79%
First Majestic SilverAG10.8513.63-0.23 ▼18.21%
Alamos GoldAGI7.328.251.19 ▼00.00%Sell
Agios PharmaceuticalsAGIO34.2247.75-4.12 ▼1932.46%
agilon healthAGL21.6230.67-5.36 ▲79.24%
Federal Agricultural MortgageAGM121.25106.038.86 ▼6871.62%
American Capital Agency CorpAGNC15.3316.48-1.56 ▼203.77%
Avangrid IncAGR50.3952.64-0.95 ▼11-0.64%
Adecoagro SAAGRO7.829.48-1.61 ▼210.11%
PlayAGS IncAGS6.638.63-0.71 ▼28.68%
Argan IncAGX40.4845.73-2.39 ▼2515.93%
AdaptHealthAHCO2025.68-1.01 ▼215.75%
C3.ai IncAI29.7557.62-2.55 ▼2551.55%
Altra HoldingsAIMC53.9259.91-0.55 ▼157.91%
Apollo Investment CorpAINV13.0313.65-1.81 ▼10-0.77%
Apartment Investment & ManagemAIV7.496.963.98 ▼3727.38%
Akebia TherapeuticsAKBA2.523.05-0.72 ▼2016.83%
Embotelladora AndinaAKO.B12.5913.75-1.4 ▲3115.45%
Air Lease CorporationAL40.944.572.04 ▼12.36%
Alcon IncALC79.2481.941.26 ▼1-0.80%
AlectorALEC19.4524.82-1.92 ▼59.58%
Allegro MicroSystemsALGM32.2529.161.67 ▼1713.16%
Alignment HealthcareALHC14.6521.71-0.08 ▼116.48%
Alkermes plcALKS22.0427.64-5.04 ▼38.20%
AllakosALLK74.0299.79-3.43 ▼420.39%
Allogene TherapeuticsALLO17.6223.97-3.36 ▲3141.66%
Ally Financial IncALLY46.3150.77-2.07 ▼00.00%Sell
Alnylam PharmaceuticalsALNY171.36188.52-1.43 ▼00.00%Sell
Allison Transmission HoldingsALSN36.237.9-1.23 ▲247.16%
Alto IngredientsALTO4.685.640.5 ▼00.00%Sell
Altair EngineeringALTR71.6270.462.52 ▼82113.66%
Autoliv IncALV98.0992.883.76 ▼73.43%
AlloVirALVR17.4923.64-0.95 ▼212.86%
Alexander's IncALX257.5277.040.11 ▼12.30%
ALX OntologyALXO29.3561.73-5.04 ▼852.42%
AmbarellaAMBA193.52145.559.07 ▼1788.08%pP
AMC Entertainment HoldingsAMC29.0141.57-0.43 ▼00.00%Sell
American Homes 4 RentAMH40.8438.230.82 ▲7848.62%
AssetMark FinancialAMK25.1126.951.71 ▼00.00%Sell
Amarin CorporationAMRN3.574.93-4.13 ▼525.47%
Amyris IncAMRS5.712.61-3.92 ▼329.54%
Amneal PharmaceuticalsAMRX4.135.39-2.14 ▼211.18%
Applied Molecular TransportAMTI14.8430.23-3.06 ▼2058.99%
American WellAMWL6.0811.36-3.33 ▼3770.36%
America MovilAMX18.3116.691.1 ▼3326.36%
AnaptysBio IncANAB30.228.124.53 ▼1313.07%
American National Insurance CoANAT189.5175.133.6 ▼55123.31%
ANGI HomeservicesANGI8.7712.4-2.67 ▼419.24%
Artisan Partners Asset ManagemAPAM4451.05-1.35 ▼76.38%
APi GroupAPG22.8321.444.15 ▲5756.05%
Agora IncAPI16.8332.03-2.62 ▼3165.48%
Apple Hospitality REITAPLE15.0214.90.62 ▼10-8.02%
Apellis PharmaceuticalsAPLS41.748.82-2.34 ▲12-20.80%
Apollo Global ManagementAPO70.1164.857.84 ▼5245.79%
AppLovin Corp.APP93.5376.66.06 ▼71.77%
AppFolioAPPF116.74133-0.83 ▼26.15%
Appian CorporationAPPN69.35102.31-2.62 ▼1732.68%
AptivAPTV162.35155.13.52 ▼7885.27%
Algonquin Power & UtilitiesAQN13.5414.92-4.77 ▼1111.27%
Aqua MetalsAQMS1.382.29-1.83 ▼3049.82%
Aqua AmericaAQUA45.7737.358.44 ▲79141.53%
Antero ResourcesAR16.3115.943.67 ▼60338.44%
ARC Document SolutionsARC2.642.61.47 ▼58125.64%
Ares Capital CorporationARCC20.3319.812.35 ▼5635.17%
Arco Platform LtdARCE20.1623.38-3.92 ▲2127.17%
Arch CoalARCH82.1272.281.62 ▼3367.87%
Arcos Dorados HoldingsARCO5.175.46-2.17 ▲156.85%
Ardelyx IncARDX1.522.09-2.88 ▲197.88%
Ares ManagementARES79.8972.217.35 ▼86127.67%
Argo GroupARGO54.8553.253.7 ▼8-2.78%
Argenx SAARGX283.7313.33-2.2 ▼2-3.25%
Alliance Resource Partners LPARLP10.018.764.39 ▼54147.16%
AramarkARMK33.9636.881.49 ▼00.00%Sell
Arena PharmaceuticalsARNA49.5562.3-0.84 ▼2021.20%
Array TechnologiesARRY16.8722.863.29 ▼00.00%Sell
ArrivalARVL7.714.94-1.45 ▼343.42%
Arvinas HoldingARVN74.4487.37-1.17 ▼00.00%Sell
Asana IncASAN66.98105.095.52 ▼00.00%Sell
ASML Holding NVASML771.52737.742.08 ▼85164.54%
Ascendis PharamASND135.61155.5-0.15 ▼00.00%Sell
Academy Sports and OutdoorsASO41.2638.833.84 ▼3532.12%
Grupo Aeroportuario del SurestASR195.5196.92.26 ▼1-5.99%
Assertio TherapeuticsASRT1.351.222.32 ▲4-6.90%
ASE TechnologyASX7.778.01-3.56 ▲9-2.37%
Atotech LtdATC24.5223.411.87 ▲172.59%
AtlasATCO13.5914.59-1.45 ▼00.00%Sell
Athene HoldingATH80.4670.738.59 ▼5585.86%
Autohome IncATHM29.5952.94-4.24 ▼3868.35%
Atkore IntlATKR108.8688.856.92 ▲54213.63%
AthenexATNX1.593.26-4.07 ▼3964.19%
Atara BiotherapeuticsATRA17.0915.143.44 ▼1310.40%
AtriCureATRC65.276.90.12 ▼19.86%
Atrion CorpATRI697.88678.634.53 ▼177.37%
AstronicsATRO10.0414.52-2.67 ▼1734.81%
Air Transport ServicesATSG26.7624.991.64 ▲4-0.48%
Altice USAATUS16.9324.26-8.33 ▲1845.33%
AngloGold Ashanti LtdAU20.9418.075.07 ▲712.70%
Atlantic Union BancsharesAUB34.1137.15-1.49 ▼23.48%
AudacyAUD2.593.71-2.41 ▼2022.69%
Autolus TherapeuticsAUTL5.766.94-0.58 ▲6148.62%
Yamana GoldAUY3.924.43-0.39 ▼12.49%
Grupo Aval Acciones Y ValoresAVAL5.435.86-2.3 ▼33.72%
AeroVironment IncAVAV77.7594.93-2.05 ▼2219.85%
Atea PharmaceuticalsAVIR8.0626.8-4.1 ▼636.13%
Avalara IncAVLR133.9171.3-3.44 ▼314.57%
Mission Produce IncAVO17.9719.95-0.79 ▼15.87%
AVROBIOAVRO3.596.66-3.15 ▼4169.05%
Avantor IncAVTR38.2737.27-0.8 ▼83129.85%
Avaya HoldingsAVYA18.5722.7-1.93 ▲2023.89%
Armstrong World IndustriesAWI107.98100.524.1 ▲51.68%
Accelerate DiagnosticsAXDX4.976.71-1.53 ▼23.50%
Axogen IncAXGN9.5615.65-5.39 ▼1639.38%
Axis Capital Holdings LimitedAXS51.9149.722.3 ▼70.25%
Axalta Coatings Systems LtdAXTA31.0130.212.88 ▼7-0.10%
Atlantica Yield plcAY37.3936.852.13 ▼5-5.65%
AlteryxAYX62.3576.55-1.93 ▼313.40%
AZEK CoAZEK39.0938.260.82 ▲3-7.19%
AstraZenecaAZN54.2359.45-0.61 ▼24.22%
Azul SAAZUL11.9119.39-5.85 ▼1947.88%spBuy+
Alibaba GroupBABA111.96177-4.22 ▼4053.59%
Booz Allen Hamilton IncBAH85.9982.583.27 ▼5-0.81%
Brookfield Asset ManagementBAM55.553.863.95 ▼5546.09%
Credicorp LtdBAP113.69125.392.09 ▼13.86%
Original BARK CoBARK4.398.46-3.66 ▼2458.78%
Liberty Braves GroupBATRA28.2527.454.03 ▼91.77%
BlackBerry LtdBB8.9411.12-0.12 ▼168.96%
BBVA Banco Frances SABBAR3.093.86-1.79 ▼25.21%
Banco Bradesco SABBD3.634.13-3.42 ▲1920.74%
BridgeBio PharmaBBIO38.6251.44-2.63 ▼1828.00%
Brookfield Business PartnersBBU44.947.662.87 ▼00.00%Sell
Banco Bilbao Vizcaya ArgentariBBVA5.386.57-2.39 ▼210.93%
BioAtla IncBCAB22.536.35-3.74 ▼2443.04%
BCE IncBCE51.2950.020.35 ▼3913.88%
Banco de ChileBCH18.218.080.02 ▲1-6.62%
Biocryst PharmaceuticalsBCRX11.4414.53-3.39 ▼47.07%
Barclays PLCBCS9.9510.570.53 ▼11.39%
Bain Capital Specialty FinanceBCSF15.5814.951.34 ▼5433.28%
Black Diamond TherapeuticsBDTX611.29-3.37 ▼4678.39%
Bloom EnergyBE24.7223.345.68 ▼5-21.82%
Beam TherapeuticsBEAM68.0295.83-1.8 ▼817.61%
Beacon Roofing Supply IncBECN52.4350.212.8 ▼7-3.09%
Bright Scholar EducationBEDU1.843.33-4.93 ▼7074.37%
KE HoldingsBEKE17.9629.41-1.08 ▲3964.44%
Bel Fuse IncBELFB12.3814.41-0.22 ▼1-0.24%
Brookfield Renewable Energy PaBEP33.9939.15-1.45 ▼29.84%
Brookfield RenewableBEPC34.5641.96-2.37 ▼1013.60%
Berry Plastics GroupBERY70.0463.382.78 ▲64.57%
BEST IncBEST0.821.59-1.89 ▼432.79%
Bright Horizons Family SolutioBFAM119.36149.05-3.39 ▼314.10%
Bunge LimitedBG86.6282.046.61 ▼1110.68%
BGC PartnersBGCP4.635.35-2.81 ▼410.10%
Big 5 Sporting GoodsBGFV21.130.181.91 ▼00.00%Sell
BeiGeneBGNE314.14370.580.93 ▼00.00%Sell
Biglari HoldingsBH140.25165.26-2.96 ▼37.10%
Bausch Health CompaniesBHC23.7328.38-2.68 ▼2012.47%
BHP BillitonBHP54.5159.92-4.66 ▲1514.56%
Biohaven PharrmaceuticalBHVN103.56120.81-1.24 ▼00.00%Sell
BigCommerceBIGC40.759.74-2.08 ▼1526.12%
Bilibili IncBILI54.9484.69-1.45 ▼1937.60%
Bill.comBILL236.98286.354.56 ▼00.00%Sell
Brookfield Infrastructure PartBIP56.3755.881.58 ▼5616.15%
Bitfarms LtdBITF6.255.524.73 ▼17-7.95%
Brookdale Senior Living IncBKD5.816.98-0.46 ▼19.64%
New Black NightBKI73.6276.7-0.75 ▲1-1.59%
BlackLineBL103.43122.830.14 ▼17.00%
Ballard Power SystemsBLDP13.2317.630.4 ▼114.65%
Berkeley LightsBLI19.0434.63-3.49 ▲4069.37%
Bluebird Bio IncBLUE9.9514.62-2.47 ▼9782.03%
Banco Latinoamericano de ComerBLX16.217.46-0.14 ▼21.52%
Banco Macro SABMA14.1316.98-1.91 ▼510.74%
Bumble IncBMBL31.7453.1-4.32 ▼937.15%
Bank of MontrealBMO107.47101.455.64 ▼6670.80%
Bank of Marin BancorpBMRC35.3637.410.85 ▼1-0.17%
BioMarin PharmaceuticalsBMRN82.9578.973.46 ▲4-1.16%
Benefitfocus IncBNFT10.2611.94-2.75 ▼2123.09%
Broadstone Net LeaseBNL24.8124.440.48 ▼3732.89%
Burning Rock BiotechBNR12.2621.1-3.63 ▲2654.83%
The Bank of Nova ScotiaBNS65.3762.783.31 ▼5538.20%
BioNTech SeBNTX344.06252.73-0.55 ▲1-6.88%
BOK Financial CorporationBOKF103.8593.348.16 ▼1015.74%
BOX IncBOX25.79260.48 ▼1-7.23%
British PetroleumBP26.9127.661.42 ▼1-1.59%
Blueprint MedicinesBPMC94.25103.922.65 ▼00.00%Sell
BP Midstream PartnersBPMP12.8413.58-1.74 ▼42.87%
Popular IncBPOP77.7976.083.25 ▼6091.46%
Brasil Foods SABRFS3.474.53-3.91 ▼610.80%
BrightSpire CapitalBRSP9.629.32-0.3 ▼5537.43%
Berry PetroleumBRY7.837.28.1 ▼1329.42%
Banco Santander ChileBSAC16.8720.15-2.49 ▼2814.97%
Banco Santander BrasilBSBR5.887.06-4.51 ▼1217.30%
Black Stone MineralsBSM10.8211.761.67 ▼00.00%Sell
Grupo Financiero Santander MexBSMX6.165.833.72 ▼5857.95%
Bentley SystemsBSY46.6560.05-4.19 ▼319.16%
Bit DigitalBTBT8.2412.09-0.23 ▼110.34%
BIT Mining LtdBTCM6.3710.13-1.51 ▼424.26%
B2Gold CorpBTG3.714.342.34 ▼00.00%Sell
British American TobaccoBTI34.4236.79-4.15 ▼188.75%
Peabody EnergyBTU10.0313.05-2.57 ▼20.50%
Anheuser-Busch InBevBUD56.4662.87-1.8 ▲2015.24%
Burlington StoresBURL288.56302.28-2.64 ▲133.16%
First BuseyBUSE26.1124.664.27 ▼92.75%
BrightView HoldingsBV13.4616.18-0.24 ▼18.00%
Minas BuenaventuraBVN7.288.19-1.06 ▼42.02%
BWX Technologies IncBWXT47.4958.07-4.29 ▼2824.52%
The Blackstone GroupBX135.25110.949 ▼56132.51%
Blackstone Mortgage TrustBXMT30.2332.540.17 ▼13.20%
Beyond MeatBYND64.61106.03-4.81 ▼2047.39%
Byrna TechnologiesBYRN13.0720.48-5.69 ▲1042.14%
Beazer Homes USABZH20.9518.263.05 ▲3-2.42%
Baozun IncBZUN12.8822.46-3.63 ▼3663.36%
Corp. America AirportsCAAP5.685.341.35 ▼5598.60%
Credit Acceptance CorpCACC648.61547.575.41 ▼4468.86%
CAE IncCAE23.230.3-2.34 ▼217.17%
Canon IncCAJ22.4623.8-3.19 ▼5-0.40%
Canaan IncCAN6.069.640.84 ▼00.00%Sell
CarGurus IncCARG36.1531.855.52 ▼1928.33%
Casa SystemsCASA5.086.83-3.85 ▼2030.60%
Co. Brasileira de DistribuicaoCBD3.995.6-5.49 ▼1834.80%
CBTX IncCBTX27.5626.623.27 ▼4-6.58%
CBIZ IncCBZ36.4533.618.39 ▼1711.37%
C4 TherapeuticsCCCC34.0143.67-1.89 ▼212.75%
Coca-Cola European PartnersCCEP53.0957.46-4.24 ▼105.57%
Chase CorpCCF99.52109.38-1.44 ▲00.00%Sell
Cameco CorpCCJ21.9521.75.02 ▼130.97%
Crown Holdings IncCCK107.24103.492.19 ▲4-0.56%
Clear Channel Outdoor HoldingsCCO2.932.675.32 ▼55125.38%
Compania Cerverias UnidasCCU1618.52-2.57 ▼10.12%
Chindata GroupCD5.9211.98-2.45 ▼3460.74%
Coeur MiningCDE5.27.2-1.52 ▼2341.57%
Centennial Resource Dev.CDEV5.686.82.58 ▼00.00%Sell
Cardlytics IncCDLX62.3692.18-2.63 ▼1729.24%
Caredx IncCDNA42.3865.49-5.33 ▼1639.27%
Cedar Realty TrustCDR21.5619.125.24 ▼55181.61%
Codexis IncCDXS32.5628.567.69 ▼1729.57%
China Eastern AirlinesCEA17.8919.92-2.09 ▼3118.01%
Central Puerto SACEPU3.132.943.31 ▼2617.67%
Crestwood Equity Partners LPCEQP26.0228.54-0.04 ▼00.00%Sell
Certara IncCERT26.135.5-0.08 ▼214.87%
The Carlyle Group LPCG53.1747.848.21 ▼5587.75%
Canopy Growth CorpCGC9.9917.7-3.53 ▼3364.05%
Chegg IncCHGG28.5659.77-8.32 ▼1563.90%spBuy
Change HealthcareCHNG20.3321.65-2.55 ▼186.49%
Chunghwa Telecom CoCHT40.7539.8-0.04 ▲20.42%
Chewy IncCHWY62.6978.65-1.57 ▼1318.32%
Bancolombia SACIB35.0231.570.1 ▼00.00%wBuy
Cia Energetica de Minas GeraisCIG2.422.52-0.79 ▼6-2.54%
Colliers Intl. GroupCIGI136.15129.523.83 ▼67114.34%
Chimera Investment CorporationCIM15.7315.094.73 ▼5349.81%
CI FinancialCIXX21.3719.948.11 ▼3023.60%
Columbia FinancialCLBK19.6917.912.78 ▼5852.75%
Cellectis SACLLS8.2413.85-3.65 ▼4062.22%
Calumet Specialty Products ParCLMT14.179.6410 ▲71392.01%
Clover HealthCLOV4.38.27-2.13 ▼2153.01%
Continental Resources IncCLR43.0140.892.99 ▼53159.57%
Celestica IncCLS10.559.447.67 ▼1817.22%
Clovis OncologyCLVS2.764.57-2.93 ▼3050.89%
Clarivate PlcCLVT23.5724.73-0.58 ▲2510.99%
Canadian Imperial BankCM109.17117.10.43 ▼00.00%Sell
Cheetah Mobile IncCMCM1.261.86-2.63 ▼3339.42%
Columbus McKinnonCMCO44.5749.521.61 ▼00.00%Sell
Cimpress NVCMPR77.6293.05-2.33 ▼1718.93%
COMPASS PathwaysCMPS29.637.850.5 ▼27.50%
Costamare IncCMRE11.8213.49-2.58 ▼23.90%
ChimerixCMRX5.656.89-1.76 ▲1921.85%
CNA Financial CorporationCNA43.0545.120.47 ▼11.44%
Conduent IncCNDT5.226.62-4.2 ▼1116.88%
CNH Industrial NVCNHI16.7516.362.54 ▼78114.74%
Canadian National RailwayCNI128.03118.786.26 ▼1415.98%
Cannae HoldingsCNNE29.5734.320.67 ▼00.00%Sell
Canadian Natural ResourcesCNQ40.4336.966.13 ▼1316.18%
Cornerstone Building BrandsCNR16.4814.740.99 ▲3-3.63%
Cohen & Steers IncCNS89.0483.127.43 ▼3228.95%
J&J Snack FoodsCO4.014.81-3.62 ▼1514.50%
Compass Diversified HoldingsCODI28.8927.893.31 ▼6150.08%
Coinbase GlobalCOIN265.65264.765.8 ▼7-3.66%
AmeriCold Realty TrustCOLD32.1333.75-4.09 ▲1713.12%
CommScope Holding CoCOMM10.0814.5-7.66 ▲1738.54%spBuy
Compass IncCOMP9.2313.93-4.35 ▼929.22%
Coupa SoftwareCOUP170.74239.78-2.43 ▼922.82%
CourseraCOUR26.3638.5-2.71 ▼916.50%
Canadian Pacific Railway CP68.8874.422.13 ▼00.00%Sell
Copa Holdings SACPA70.6480.6-1.24 ▼55.30%
Cementos PacasmayoCPAC5.786.362.64 ▼00.00%Sell
Crescent Point EnergyCPG4.424.132.68 ▼1120.11%
CorePoint LogicCPLG15.3113.724.12 ▼55152.64%
Coupang IncCPNG26.5534.1-3.1 ▲1211.79%
Cheniere Energy Partners LPCQP40.8843.480.8 ▼00.00%Sell
Cricut IncCRCT22.8530.35-2.29 ▼914.10%
CresudCRESY4.575.7-2.82 ▼1515.06%
CRH plcCRH48.5348.1-0.5 ▲3-4.13%
Cohn RobbinsCRHC9.879.831.13 ▲2-0.60%
Cerence IncCRNC72.52104.08-1.82 ▼17.25%
Cronos GroupCRON4.166.43-3.04 ▼3350.00%
CRISPR TherapeuticsCRSP70.09107.58-4.63 ▼1541.78%
Corsair GamingCRSR21.0328.63-2.64 ▼2026.85%
Criteo SACRTO38.6735.721.66 ▲4-5.24%
Credit Suisse Group AGCS9.5610.54-1.92 ▼3512.93%
CoStar Group IncCSGP78.7787.58-2.72 ▼45.64%
Canadian Solar IncCSIQ32.5240.610.8 ▼00.00%Sell
CaesarStone Sdot-Yam LtdCSTE11.3113.42-2.11 ▼2013.13%
Constellium NVCSTM17.0319.38-1.21 ▼00.00%Sell
CSW IndustrialsCSWI122.65134.111.87 ▼00.00%Sell
Community Trust BancorpCTBI42.5141.452.85 ▼9-1.02%
CooTek IncCTK0.581.46-2.57 ▼4086.16%
CubeSmartCUBE54.3447.445.7 ▼7084.52%
Carnival plcCUK15.9121.69-2.99 ▼322.80%
CureVac NVCVAC43.5860.32-3.37 ▲2432.71%
Cenovus Energy IncCVE11.8510.448.69 ▼1336.84%
CVR EnergyCVI15.9117.91.71 ▼13.05%
CavarnaCVNA261.35312.01-2.55 ▼89.82%
Clearway EnergyCWEN36.9232.148.56 ▲1828.46%
Camping WorldCWH41.4438.541.91 ▲40.48%
Cushman & WakefieldCWK18.8317.791.07 ▼5527.23%
Casella Waste SystemsCWST84.7676.158.36 ▼1822.84%
CEMEXCX6.037.24-4.58 ▼87.52%
CyberArk SoftwareCYBR151.6173.434.5 ▼00.00%Sell
Dada NexusDADA14.7224.56-0.74 ▼2243.71%
Youdao IncDAO11.0316.590.62 ▲00.00%Sell
DoorDash IncDASH157.71207.620.44 ▼00.00%Sell
Endava plcDAVA140.02123.117.23 ▼82206.46%
Deutsche Bank AGDB12.0913.09-1.03 ▼20.66%
DigitalBridgeDBRG7.916.734.51 ▲42.73%
DropboxDBX23.9629.65-5.95 ▼815.57%
Ducommun IncDCO44.0551.87-2.6 ▼24.80%
DCP MidstreamDCP26.0329.790.74 ▼00.00%Sell
Deciphera PharmaceuticalsDCPH826.93-6.31 ▼4684.15%
Duck CreekDCT27.8539.82-7.21 ▼720.43%spBuy
Datdog IncDDOG164.22136.668.89 ▼2571.06%
Dillard's IncDDS250.78200.7810 ▲61548.35%
Dell TechnologiesDELL58.4850.255.86 ▼79134.32%
Denbury IncDEN76.8968.414.26 ▼3668.80%
Dennys CorpDENN14.2616.37-2.11 ▼75.56%
Diageo plcDEO204.63192.15.25 ▼5526.27%
Despegar.comDESP8.3512.57-2 ▼626.75%
Dream Finders HomesDFH17.0620.73-2.3 ▲1920.80%
Dice HoldingsDHX5.334.216.24 ▼46122.08%
Discovery CommunicationsDISCK23.227.72-1.28 ▼3328.11%
Delek US HoldingsDK15.9519.38-1.02 ▼2-3.44%
DraftKings IncDKNG28.3749.14-5.08 ▼1044.64%
Dolby LaboratoriesDLB86.7592.84-3.42 ▼128.90%
Duluth HoldingsDLTH14.9814.470.52 ▲4-10.83%
Dun & BradstreetDNB18.8220.220.06 ▲4823.62%
Denali TherapeuticsDNLI42.5955.13-2.09 ▼1817.11%
Denison MinesDNN1.441.734 ▼00.00%Sell
DigitalOceanDOCN84.0472.78.98 ▼102.18%
DocuSign IncDOCU135.09276.74-3.56 ▼947.05%
Domo IncDOMO48.2684.3-1.6 ▼134.73%
BRP IncDOOO75.7590.4-1.69 ▼16.76%
Masonite IntlDOOR109.95118.160.01 ▼11.41%
Amdocs LimitedDOX69.8977.16-3.62 ▼47.91%
DouYu Intl HoldingsDOYU2.274.78-2.45 ▼3678.65%
Daqo New EnergyDQ43.3269.140.52 ▼126.06%
Dicerna PharmaceuticalsDRNA38.2525.476.92 ▲20.87%
Driven BrandsDRVN31.0428.941.97 ▼190.55%
Diversey HoldingsDSEY13.5416.55-3.26 ▼37.07%
The Descartes Systems GroupDSGX76.6682.253.52 ▼00.00%Sell
DynatraceDT59.2169.77-0.13 ▼17.38%
DoubleVerifyDV31.1337.01-1.14 ▼26.09%
Dynavax TechnologiesDVAX13.1716.341.48 ▼00.00%Sell
Dyne TherapeuticsDYN13.1917.29-2.31 ▼1826.64%
Eni SpAE27.1625.735.29 ▼1611.45%
GrafTech IntlEAF11.8110.973.44 ▼4-11.27%
Eargo IncEAR4.720.34-3.99 ▲3088.52%
Ellington Res. Mortgage REITEARN10.5111.930.09 ▼17.81%
Eventbrite IncEB13.4719.93-0.67 ▼225.04%
Eastern BanksharesEBC19.7319.512.14 ▼9-4.82%
ElectrobrasEBR6.247.28-4.28 ▼1616.47%
Ecopetrol SAEC13.4514.59-0.17 ▼20.96%
EcovystECVT9.6812.9-4.1 ▼1624.84%
Editas Medicine IncEDIT27.7246.54-4.26 ▼929.72%
New Oriental Education & TechnEDU1.874.99-2.83 ▲3686.80%
Euronet Worldwide IncEEFT107.68128-4.61 ▼2016.50%
Emerald Exposition EventsEEX4.024.68-0.8 ▼24.51%
Enterprise Financial ServicesEFSC47.245.261.84 ▼90.81%
Eldorado GoldEGO8.988.871.97 ▼7-5.97%
Elanco Animal HealthELAN28.1733.58-1.8 ▼17.79%
Co. Paranaense de EnergiaELP5.315.82-3.26 ▼88.29%
Equity LifeStyle PropertiesELS83.1377.672.87 ▼3629.67%
Enbridge IncENB37.2840.170.4 ▼00.00%Sell
Enel AmericasENIA6.196.56-1.96 ▲3218.01%
Enel ChileENIC2.092.63-4.14 ▲3140.29%
EnLink MidstreamENLC6.766.443.06 ▼58134.72%
EntegrisENTG148.04131.157.68 ▼85184.47%
EnovixENVX29.6520.939.97 ▼1048.85%
EPAM SystemsEPAM596.69561.224.3 ▼83178.09%
Enterprise Products Partners LEPD21.2123.25-1.02 ▼22.30%
Epizyme IncEPZM2.935.89-4.93 ▼9079.99%
Equity CommonwealthEQC25.2426.93-1.51 ▼309.01%
AXA Equitable HoldingsEQH31.4430.943.18 ▼8-0.88%
Equinor ASAEQNR2523.523.89 ▼5353.47%
Enerplus CorpERF9.557.758.97 ▼1159.17%
EricssonERIC1011.78-4.74 ▼2421.63%
Erie Indemnity CoERIE183.33204.886.5 ▼00.00%Sell
Embraer SAERJ13.5416.11-1.54 ▼14.65%
Eros STX GlobalESGC0.360.91-2.54 ▼6986.52%
Enstar Group LtdESGR231.44242.74-1.54 ▼13-2.63%
Element SolutionsESI22.6822.083.32 ▼▼8-2.07%dSell
Elbit SystemsESLT147.19142.913.36 ▼162.22%
Esperion TherapeuticsESPR5.2513.64-4.17 ▲4081.52%
Empire State Realty TrustESRT9.1510.8-2.1 ▼1715.43%
Elastic NVESTC112.67166.730.52 ▼00.00%Sell
Energy Transfer LPET8.239.68-2.25 ▼39.96%
Euronav NVEURN8.759.882.47 ▼00.00%Sell
Everbridge IncEVBG111.12147.08-3.94 ▼316.20%
Evolent HealthEVH26.3124.782.2 ▼5596.05%
EVO PaymentsEVOP22.8625.64-3.4 ▲1716.20%
Exact SciencesEXAS76.59101.46-2.77 ▼3936.88%
eXp World HoldingsEXPI34.1446.23-1.03 ▼214.48%
Express IncEXPR3.434.96-1.97 ▼823.95%
Exterran CorpEXTN3.094.5-1.6 ▼219.95%
National Vision HoldingsEYE47.9957.71-2.78 ▼34.95%
Fanhua IncFANH11.814.310.04 ▼00.00%Sell
Farmer Bros.FARM6.358.73-2.49 ▼1625.38%
Fate TherapeuticsFATE4869.97-3.01 ▲1529.07%
FuelCell EnergyFCEL7.299.263.04 ▼00.00%Sell
First Citizens BancSharesFCNCA788.57848.78-0.63 ▼00.00%Sell
Phoenix New MediaFENG0.941.41-1.1 ▼219.66%
Ferguson plcFERG154.22139.827.34 ▼5443.18%
Forum Energy TechnologiesFET16.6221.78-1.13 ▼317.93%
Flushing FinancialFFIC24.1622.662.66 ▼5786.28%
FibroGen IncFGEN13.5115.12-0.8 ▲3961.32%
First Interstate BancsystemFIBK40.0743.6-0.02 ▼123.45%
FIGS IncFIGS30.0240.34-2.04 ▼18.78%
FinVolution GroupFINV5.366.6-0.25 ▼00.00%Sell
Five9 IncFIVN128.6168.05-3.36 ▼1324.84%
Homology MedicinesFIXX4.516.99-4.01 ▼829.86%
Flexion IntlFLEX16.6618.68-0.82 ▼00.00%Sell
1-800 FlowersFLWS26.5833.520.71 ▼00.00%Sell
Fresenius Medical CareFMS30.4236.95-8.14 ▼1820.24%
Forma TherapeuticsFMTX14.323.36-3.63 ▼5060.95%
Fomento Economica MexicanoFMX71.0183.34-6.05 ▼413.11%
Floor & Decor HoldingsFND127.72120.412.87 ▼80154.17%
Fidelity National FinancialFNF49.5247.014.4 ▼5540.24%
Funko IncFNKO15.8219.29-1.4 ▼69.96%
Franco-Nevada CorpFNV132.77145.46-0.04 ▼13.25%
Focus Financial PartnersFOCS62.7156.748.62 ▼3132.27%
Amicus TherapeuticsFOLD10.4511.810.54 ▼00.00%Sell
Shift4 PaymentsFOUR51.0777.03-4.94 ▼1535.97%spBuy
Five Points HoldingsFPH5.847.6-5.05 ▼822.13%
First Merchants CorpFRME40.1842.970.09 ▼00.00%Sell
Frontline LtdFRO6.618.43-2.07 ▼27.68%
JFrog LtdFROG28.5140.73-2.02 ▼3743.87%
Freshpet IncFRPT102.29144.66-3.63 ▼317.78%
ForterraFRTA23.8223.121.45 ▲78127.07%
FS KKR Capital CorpFSK21.0222.14-2.32 ▼21.27%
Fastly IncFSLY35.9249.57-0.25 ▼217.56%
Fisker IncFSR17.6215.645.2 ▲56.14%
FirstService CorpFSV189.46180.323.03 ▼79103.98%
Fortress Transp. & Infrastr.FTAI21.9727.13-2.46 ▼1619.55%
Farfetch LtdFTCH33.8544.3-1.53 ▼213.89%
Frontdoor IncFTDR33.7945.73-6.05 ▼2433.10%
TechnipFMCFTI5.937.64-2.23 ▼313.56%
Flotek IndustriesFTK0.71.31-4.09 ▼2261.11%
Fortis IncFTS43.8745.19-1.8 ▼10.16%
FTS IntlFTSI26.0423.982.18 ▼112.97%
fubo TVFUBO17.5928.4-1.58 ▼328.52%
Cedar FairFUN46.7844.342.18 ▼9-2.93%
Futu HoldingsFUTU39.1885.07-3.79 ▼1863.00%
Fiverr InternationalFVRR124.69191.08-2.24 ▼1726.00%
Formula One GroupFWONA56.5948.898.79 ▲6965.18%pP
Formula One CFWONK60.853.228.29 ▲6974.16%pP
The Gabelli Equity TrustGAB7.096.822.82 ▲61.43%
Golub Capital BDCGBDC15.3715.74-1.65 ▼20.77%
GAMCO InvestorsGBL23.7827.040.49 ▼00.00%Sell
Global Blood TherapeuticsGBT27.4634.230.78 ▼17.79%
GoDaddy IncGDDY69.1774.1-2.05 ▲173.06%
Golden EntertainmentGDEN44.6542.761.53 ▼68266.58%
GoodRx HoldingsGDRX38.4242.390.09 ▼1-2.92%
GDS HoldingsGDS49.2564.54-1.26 ▼3944.66%
Genesis Energy LPGEL10.759.925.01 ▼95.19%
Geospace TechnologiesGEOS8.049.63-0.94 ▼28.74%
Gevo IncGEVO4.797.15-0.16 ▼119.36%
Gold Fields LtdGFI119.355.09 ▲34.27%
GFL EnvironmentalGFL37.2835.923.61 ▼6596.21%
Grupo Financiero Galicia SAGGAL9.1710.770.76 ▼25.66%
Gerdau SAGGB4.875.27-3.31 ▲155.44%
Guardant HealthGH90.7117.38-2.39 ▼921.21%
GreenTree HospitalityGHG7.419.57-2.39 ▼2440.05%
CGI GroupGIB84.9489.98-1.83 ▼21.30%
Global Industrial CompanyGIC40.138.553.68 ▼93.72%
Gulf Island FabricationGIFI4.024.35-1.57 ▲134.96%
Gildan Activewear IncGIL40.1836.024.89 ▲68105.00%
Global-e OnlineGLBE56.5552.95-1.4 ▲2-13.00%
Golar LNG LtdGLNG11.3413.051.11 ▼00.00%Sell
Globant SAGLOB252.3305.960.33 ▼14.14%
GasLog PartnersGLOP4.744.353.59 ▼2324.74%
Global Partners LPGLP22.6821.522.22 ▲6-4.63%
Galapagos NVGLPG47.0361.53-3.78 ▼7775.93%
Gaming and Leisure PropertiesGLPI45.7148.46-1.21 ▼23.24%
Genmab ASGMAB37.1644.14-2.94 ▼27.75%
GenfitGNFT3.193.9-2.88 ▼8144.81%
GoHealthGOCO3.437.01-4.67 ▼4474.71%
Golden Ocean GroupGOGL9.189.82-3.78 ▲5-0.33%
Gogo IncGOGO12.715.450.68 ▼13.05%
GOL LinhasGOL5.357.53-4.24 ▼2136.16%
Barrick GoldGOLD18.2220.460 ▼00.00%Sell
Acushnet HoldingsGOLF53.5850.683.66 ▲4-7.06%
Canada Goose HoldingsGOOS36.5544.974.46 ▼00.00%Sell
Gossamer BioGOSS10.2611.961.98 ▼15.96%
GSX TecheduGOTU2.099.89-1.24 ▲3694.61%
Graphic Packaging Holding CoGPK20.1719.273.25 ▼5427.66%
GeoPark LtdGPRK11.713.930.57 ▼24.02%
GoPro IncGPRO9.889.481.46 ▲3-11.79%
Gorman-Rupp CoGRC46.438.888.88 ▼1830.78%pP
Grifols SAGRFS10.5114.66-6.87 ▼2137.07%
GrouponGRPN19.3530.65-2.15 ▼2455.50%
Globalstar IncGSAT1.321.69-0.82 ▼110.81%
Great Southern BancorpGSBC57.2854.253.31 ▼91.89%
Goldman Sachs BDCGSBD18.9219.23-0.51 ▲200.53%
Goosehead InsuranceGSHD125.86145.33-0.95 ▼00.00%Sell
GlaxoSmithKlineGSK41.2539.584.34 ▼▼5-2.64%dSell
GreenSkyGSKY11.49.268.38 ▼1864.27%
Ferroglobe plcGSM5.927.04-1.65 ▼00.00%Sell
Gran Tierra EnergyGTE0.680.812.46 ▼00.00%Sell
Gates IndustrialGTES16.3216.18-0.46 ▼4-5.66%
Genetron HoldingsGTH8.1715.5-2.72 ▼2256.47%
G1 TherapeuticsGTHX10.6516.19-1.85 ▼2043.32%
Gray Television IncGTN20.8923.14-0.75 ▼24.39%
Guidewire SoftwareGWRE111.25121.410.89 ▼00.00%Sell
Hyatt Hotels CorpH80.3777.62.34 ▼101.73%
Hannon Armstrong Sustainable IHASI56.3855.751.85 ▼23-2.36%
Hayward HoldingsHAYW24.4821.963.91 ▼108.22%
HudBay MineralsHBM6.586.391.54 ▼7-10.60%
Health CatalystHCAT38.952.46-3.75 ▼920.61%
Heritage-Crystal CleanHCCI32.4830.345.35 ▼5553.64%
Hutchinson China MediTechHCM31.5135.82-3.63 ▲85.15%
HDFC Bank LtdHDB66.2773.84-3.03 ▼59.69%
H&E Equipment ServicesHEES42.2237.388 ▼1018.33%
HEICO CorpHEI139.47133.563.49 ▼92.82%
Holly Energy PartnersHEP16.4619.53-3.27 ▼176.69%
Hess Midstream PartnersHESM24.7226.06-1.38 ▼2-3.00%
Hilton Grand VacationsHGV48.7145.224.51 ▼1412.44%
The Howard Hughes CorpHHC88.8793.76-0.1 ▼1-0.02%
Himax TechnologiesHIMX10.4311.66-1.86 ▲1213.59%
Hecla MiningHL5.126.34-0.7 ▼18.73%
Hailiang Education GroupHLG18.7337.04-7.05 ▼4468.09%
Houlihan Lokey IncHLI105.1289.1410 ▲3854.25%
Helios TechnologiesHLIO98.3781.78.56 ▼59130.48%
Hamilton LaneHLNE106.0996.037.76 ▼66.95%
Honda Motor CoHMC28.2230.67-4.23 ▼156.31%
Houghton Mifflin HarcourtHMHC15.311.847.85 ▼60438.73%
Harmony Gold MiningHMY4.223.682.34 ▲32.93%
Huaneng Power IntlHNP18.817.09-1.83 ▼00.00%wBuy
Hooker FurnitureHOFT24.2929.71-4.27 ▲1928.14%
Hollysys Automation Techn.HOLI14.8317.96-5.31 ▼4-1.09%
Tekla Healthcare InvestorsHQH22.9925.91-3.5 ▼98.52%
Herc HoldingsHRI163.24141.648.57 ▼78366.00%
Heron TherapeuticsHRTX8.6812.22-2.27 ▼3848.85%
HSBC HoldingsHSBC28.42292.62 ▼1-1.28%
Healthcare Trust of AmericaHTA33.9930.997.78 ▼1917.21%
Hercules CapitalHTGC16.4617.070.19 ▼00.00%Sell
China Lodging GroupHTHT38.0749.36-2.08 ▼2328.29%
Heartland FinancialHTLF48.347.342.19 ▼9-2.42%
HubSpot IncHUBS745.03677.666.04 ▼82313.91%
Hudson LtdHUD7.697.092.41 ▼142.67%
Huntsman CorpHUN31.8528.927.31 ▼93.07%
Huron Consulting GroupHURN47.451.91-0.39 ▼11.88%
Hut 8 MiningHUT9.378.117.5 ▼1739.85%
HUYA IncHUYA6.4311.48-2.67 ▼3669.22%
Hyster-Yale Materials HandlingHY36.3660.3-6.77 ▼2652.62%spBuy+
Hyzon MotorsHYZN6.258.89-2.42 ▲2440.31%
Horizon PharmaHZNP99.84108.570.18 ▼00.00%Sell
IAC/InterActiveCorpIAC127.06143.97-0.8 ▼21.32%
Iamgold CorpIAG2.872.75.66 ▼6-0.69%
Industrias BachocoIBA40.2443.96-3.64 ▼83.96%
ICICI Bank LtdIBN18.4819.832.28 ▼12.74%
ImmunityBioIBRX5.8411-2.7 ▼3465.13%
ICF InternationalICFI100.2292.565.15 ▼5532.90%
Israel Chemicals LtdICL8.657.69.22 ▼69141.62%pP
ICON plcICLR272.81254.63.51 ▼3535.03%
Intercept PharmaceuticalsICPT15.6318.21.44 ▼00.00%Sell
Icahn EnterprisesIEP50.2955.44-1.02 ▼22.97%
InflaRx NVIFRX4.113.318.9 ▼5-0.72%
Intercorp Financial ServicesIFS24.2824.032.56 ▼7-6.62%
IGM BiosciencesIGMS47.9468.32-3.01 ▼1830.08%
International Game TechnologyIGT24.227.385.03 ▼00.00%Sell
Intercontinental Hotels Group IHG60.9568.430.09 ▼13.05%
I-MabIMAB52.7571-1.95 ▼514.92%
IMAX CorpIMAX16.719.711.05 ▼15.28%
Immunogen IncIMGN6.625.56-0.84 ▲00.00%Buy
Ingles MarketsIMKTA78.3666.168.32 ▲5190.06%
Immersion CorpIMMR5.717.82-2.1 ▼4045.04%
Imperial Oil LtdIMO33.5930.075.72 ▼108.95%
ChipMOSIMOS33.2835.94-4.21 ▲9-1.56%
Infinera CorporationINFN8.078.84-0.59 ▲13.93%
Infosys LtdINFY22.8821.980.91 ▼74125.20%
ING Groep NVING13.7814.432.45 ▼10.93%
InMode LtdINMD68.0662.366.66 ▼72294.44%
Inovio PharmaceuticalsINO6.177.99-1.49 ▲3932.93%
Insmed IncorporatedINSM25.8930.532.22 ▼00.00%Sell
Inspire Medical SystemsINSP207.57249.232.44 ▼00.00%Sell
Invitation HomesINVH41.6538.052.91 ▲3834.62%
Ionis PharmaceuticalsIONS26.3937.99-4.55 ▼4050.64%
Iovance BiotherapeuticsIOVA16.5524.93-2.52 ▼4056.23%
Intrepid PotashIPI39.4234.925.89 ▼54209.91%
iQIYI IncIQ4.7110.19-2.9 ▼3673.72%
IRSA Investments and RepresentIRS4.64.670.29 ▼1-15.00%
iRhythm TechnologiesIRTC98.0674.538.19 ▲4-9.37%
Ironwood PharmaceuticalsIRWD10.9812.92-2.95 ▼26.31%
IVERIC BioISEE14.113.055.6 ▼2269.88%
Itau CorpBancaITCB3.114.09-3.59 ▼2835.88%
Intra-Cellular TherapiesITCI36.31413.73 ▼00.00%Sell
Itau Unibanco HoldingITUB3.984.5-3.43 ▼1212.86%
ORIX CorpIX100.6695.065.09 ▼5537.66%
Jamf HoldingJAMF30.0538.81-1.3 ▼36.68%
JD.com IncJD77.9576.123.38 ▼8-2.61%
JELD-WEN HoldingJELD25.3327.43-0.93 ▼11-0.84%
James Hardie Ind.JHX39.2636.83.06 ▼79122.81%
Jumia TechnologiesJMIA10.7521.77-2.35 ▼3668.48%
51job IncJOBS5668.19-8.22 ▼918.34%
Johnson OutdoorsJOUT97.59116.86-1.7 ▼2418.03%
Jianpu TechnologyJT0.761.86-2.78 ▼14198.03%
Kadant IncKAI230.35201.356.08 ▲80135.03%
KB Financial GroupKB47.7945.361.16 ▼71.25%
Kimball IntlKBAL10.1812.04-3.69 ▼2016.97%
Kingsoft Cloud HoldingsKC14.4630.69-3.92 ▼3664.73%
Keurig Dr PepperKDP34.4734.221.1 ▼7-2.10%
Kimball ElectronicsKE20.4825.89-0.37 ▼214.17%
Korea Electric PowerKEP9.0310.21-4.54 ▼2115.37%
Kforce IncKFRC73.1162.298.91 ▼6896.27%
Kinross GoldKGC5.846.541.9 ▼00.00%Sell
Kirkland's IncKIRK14.1723.641.74 ▼00.00%Sell
KKR & CoKKR73.6264.428.72 ▼78137.94%pP
Kirkland Lake GoldKL38.3843.620.37 ▼14.81%
KLX Energy ServicesKLXE3.095.92-1.95 ▼2567.44%
KowBe4 IncKNBE21.8926-0.34 ▼00.00%Sell
Kiniksa PharmaceuticalsKNSA11.8513.78-0.41 ▲23.66%
Kodiak SciencesKOD83.99109.390.71 ▼215.49%
Coca-Cola FEMSAKOF50.5154.44-4.27 ▼21.19%
Kosmos Energy LtdKOS3.562.994.9 ▼1027.14%
Karyopharm TherapeuticsKPTI6.728.021.99 ▲00.00%Sell
Kornit DigitalKRNT151.93133.315.31 ▼80205.08%
Kearny Financial CorpKRNY12.9812.562.22 ▼5839.72%
Kronos WorldwideKRO14.2413.343.15 ▲4-2.33%
Kronos BioKRON11.8520.98-4.75 ▼3456.45%
Keros TherapeuticsKROS54.1642.498.1 ▲4-1.83%
Karuna TherapeuticsKRTX118.53134.582.64 ▼00.00%Sell
KT CorpKT12.7113.59-4.15 ▼82.68%
Kratos Defense & SecurityKTOS20.2923.21-2.72 ▼1718.12%
Kennedy-Wilson HoldingsKW22.221.464.34 ▼5435.37%
Kymera TherapeuticsKYMR53.1553.060.19 ▼22-7.89%
Kayne Anderson MidstreamKYN7.688.370.53 ▼00.00%Sell
Ladder Capital CorpLADR11.7711.332.16 ▼80.60%
nLIGHT IncLASR24.4129.49-1.09 ▼166.73%
Laureate EducationLAUR10.19.824.06 ▼2917.10%
Lawson Products IncLAWS47.7853.4-0.67 ▼25.46%
Lazard LtdLAZ43.1148.47-1.28 ▼27.75%
Luminar TechnologiesLAZR14.5219.790.32 ▼00.00%Sell
Liberty BroadbandLBRDA156.43170.5-3.73 ▼53.03%
Liberty BroadbandLBRDK161.23174.62-4.06 ▼84.14%
Liberty Oilfield ServicesLBRT8.9412.43-1.92 ▼317.91%
Liberty Global plcLBTYA27.2627.04-0.18 ▼17-2.40%
Liberty Global plcLBTYK27.3926.96-0.05 ▼5424.67%
LendingClub CorpLC29.2429.087.27 ▼54319.51%
Lannett CompanyLCI1.783.41-5.51 ▼4371.43%spBuy+
Lineage Cell TherapeuticsLCTX2.042.54-1.78 ▼1212.82%
loanDepotLDI4.910.3-3.43 ▲1644.57%
Lear CorpLEA174.75163.892.38 ▼7-1.62%
Legend BiotechLEGN44.3941.924.43 ▼2810.07%
Leslie's IncLESL20.3124.03-1.71 ▼2017.10%
The Lionn Electric Co.LEV9.2614.45-1.56 ▼2037.81%
Levi Strauss & CoLEVI25.227.330.93 ▼00.00%Sell
China Life InsuranceLFC8.289.03-0.44 ▼5125.14%
Lions GateLGF.B13.8212.762.52 ▼▼4-10.20%dSell
Li AutoLI28.527.841.52 ▼▼7-5.22%dSell
Liberty Lilac ALILA11.3413.47-2.33 ▼1110.92%
Liberty Lilac CLILAK11.1513.45-2.65 ▼1110.23%
LemonadeLMND44.0675.66-2.94 ▼2045.71%
Cheniere EnergyLNG103.5191.67.02 ▼78100.99%
Logitech IntlLOGI77.5697.68-6.42 ▲1829.45%
Loma NegraLOMA6.17.19-3.32 ▼1011.47%
Grand Canyon EducationLOPE7188.92-4.32 ▼3024.40%
LG Display CoLPL8.538.350.25 ▲2-9.74%
LPL Investment HoldingsLPLA157.93148.883.67 ▼7887.97%
Open LendingLPRO21.6433.74-4.41 ▼938.71%
K12 IncLRN32.636.271.35 ▼00.00%Sell
Lightspeed POS IncLSPD44.3188.55-6.19 ▼438.32%
Liberty SiriusXM GroupLSXMA48.4483.77 ▼254.99%
Liberty SiriusXM GroupLSXMK48.2247.953.61 ▼255.33%
Latch IncLTCH7.1811.48-4.54 ▼937.02%
Liberty TripAdvisorLTRPA2.043.71-3.76 ▼2854.46%
Lufax HoldingLU6.078.85-3.27 ▲3149.08%
PulmonxLUNG29.7241.97-1.73 ▼214.30%
LexinFintech HoldingsLX3.756.74-2.96 ▼2160.11%
Lexicon PharmaceuticalsLXRX4.175.210.57 ▼00.00%Sell
LSB Industries IncLXU8.996.557.64 ▼68443.54%
Lyft IncLYFT39.4752.58-2.28 ▼618.35%
Lloyds Banking GroupLYG2.412.581.3 ▼12.82%
Merrimack PharmaceuticalsMACK4.135.11-2.17 ▼2033.17%
MAG SilverMAG15.119.550.05 ▼17.42%
Main Street Capital CorpMAIN43.9741.686.76 ▼5335.92%
Manchester United plcMANU14.9217.13-3.35 ▼67.10%
Marathon Digital Holdings MARA41.6439.836.26 ▼1714.96%
MediaAlphaMAX14.4125.7-3.55 ▲2958.77%
Maxar TechnologiesMAXR26.7632.74-0.96 ▼2016.89%
MBIA IncMBI11.3213.172.99 ▼00.00%Sell
Mobile TeleSystemsMBT8.139.16-4.31 ▼310.07%
Malibu BoatsMBUU69.475.65-0.52 ▲00.00%Sell
Moelis & CoMC61.3760.883.21 ▼6382.16%
Contango Oil & GasMCF3.314.22-0.99 ▼22.93%
McAfee CorpMCFE25.6723.371.25 ▲40.23%
Seres TherapeuticsMCRB10.6810.990.06 ▲19-43.36%
MongoDB IncMDB450.16442.735.41 ▼2534.40%
Madrigal ParmaceuticalsMDGL78.0391.6-0.42 ▼26.36%
23andMe Holding CoME7.6510.781.98 ▼116.39%
Montrose EnvironmentalMEG67.0357.997.43 ▼4559.18%
Methanex CorpMEOH39.7843.622.24 ▼00.00%Sell
MFA FinancialMFA4.454.61-1.51 ▼2-0.68%
Manulife Financial CorpMFC18.1420.06-1.07 ▼15.47%
Mizuho Financial GroupMFG2.542.78-5.05 ▼2412.41%spBuy+
Micro Focus IntlMFGP4.565.64-2.1 ▼2225.73%
Magna IntlMGA77.0685.660.36 ▼14.56%
MGE Energy IncMGEE75.6974.33-0.92 ▼4-4.26%
Moneygram IntlMGI6.558.45-4.6 ▲1525.57%
Magnite IncMGNI16.8828.42-2.95 ▼2932.24%
MacroGenics IncMGNX16.422.87-2.46 ▼2639.39%
MGM Growth PropertiesMGP36.8939.13-1.57 ▼12.23%
McGrath RentCorpMGRC77.6873.782.77 ▲4-2.83%
MeiraGTx HoldingsMGTX17.5415.656.94 ▼6-20.02%
Maiden HoldingsMHLD3.073.31-0.65 ▼10.32%
Macquarie Infrastructure CorpMIC3.593.383.55 ▼5580.17%
MetromileMILE2.255.53-3.35 ▲2968.09%
Markel CorpMKL1208.881270.330.99 ▼00.00%Sell
Melco Resorts & EntertainmentMLCO9.2913.68-3.4 ▼3251.16%
Magellan Midstream PartnersMMP45.5249.13-0.17 ▼21.43%
MakeMyTrip LtdMMYT24.6131.211.96 ▼18.65%
Mandiant IncMNDT16.0918.94-1.31 ▼173.36%
Monmouth Real EstateMNR20.8819.37.37 ▲5840.89%
Brigham MineralsMNRL20.1219.674.44 ▼144.19%
MINISO Group MNSO10.6117.6-1.32 ▼2750.35%
Montauk RenewablesMNTK9.2611.130.3 ▼2-1.76%
MomentiveMNTV18.9122.341.2 ▼00.00%Sell
Modine ManufacturingMOD10.6813.45-3.25 ▲1516.95%
MOGU IncMOGU0.541.16-2.58 ▼4075.12%
Hello Group IncMOMO9.1313.320.22 ▼00.00%Sell
Morningstar IncMORN314.21280.938.1 ▼83107.69%
MP MaterialsMP41.4834.084.19 ▲613.24%
MultiPlanMPLN4.256.09-5.35 ▲2140.81%
MPLX LPMPLX29.1328.342.5 ▼5542.44%
MRC Global IncMRC7.098.81-0.51 ▼110.59%
Mirati TherapeuticsMRTX132.35169.16-2.49 ▼36.78%
Maravai LifeSciencesMRVI42.1545.2-3.26 ▲8-4.02%
MSG EntertainmentMSGE66.2177.58-1.53 ▼23.06%
MSG SportsMSGS172.31186.290.61 ▼11.71%
Datto HoldingMSP23.7225.66-1.16 ▲122.51%
MicroStrategy IncMSTR630.99733.571.53 ▼00.00%Sell
ArcelorMittalMT27.5931.83-1.84 ▼28.40%
Mechel PAOMTL2.973.630.61 ▼21.00%
MaterialiseMTLS21.8226.330.69 ▼4054.68%AddSh
Vail Resorts IncMTN327.43318.643.13 ▼10-7.34%
MACOM Technology SolutionsMTSI74.164.315.52 ▼2724.39%
MatterportMTTR25.5117.886.93 ▲1340.63%
Manitowoc CoMTW19.4322.1-1.77 ▼7-0.52%
Mitsubishi UFJ Financial GroupMUFG5.445.74-1.47 ▼53.03%
McEwen MiningMUX0.931.19-1.09 ▼2016.96%
MicrovisionMVIS6.411.33-2.84 ▼2050.84%
Mueller Water ProductsMWA13.8115.57-2.14 ▼36.25%
Myovant SciencesMYOV14.6622.2-2.08 ▼826.29%
MYT Netherlands Parents BVMYTE25.2729.87-1.1 ▼27.10%
N-ableNABL11.1313.73-2.56 ▼912.57%
Inari MedicalNARI77.6890.720.69 ▼15.25%
Nordic American Tankers LtdNAT1.82.52-3.71 ▼726.83%
nCino IncNCNO48.3970.5-1.99 ▼222.19%
Newegg CommerceNEGG13.9619.15-0.27 ▲00.00%Sell
NextEra Energy PartnersNEP84.6479.534.62 ▼2513.87%
Cloudflare IncNET159.69129.8710 ▲89662.97%
New Relic IncNEWR103.2683.169.75 ▲2551.85%
NexTier Oilfield SolutionsNEX3.514.47-1.37 ▼22.50%
Nexa ResourcesNEXA7.169.55-0.02 ▼19.37%
New Fortress EnergyNFE24.6632.62-1.79 ▼518.56%
NovaGold ResourcesNG6.68.16-0.22 ▼2420.19%
New GoldNGD1.351.562.74 ▼00.00%Sell
National Grid plcNGG66.5963.682.46 ▲31.23%
NGL Energy Partners LPNGL22.370.58 ▼11.96%
NeoGames SANGMS29.1543.63-2.14 ▼1527.83%
National Healthcare CorpNHC64.8873.05-0.95 ▼15.42%
National Health Investors IncNHI53.4659.93-3.5 ▲2921.05%
NICE SystemsNICE287.86268.421.69 ▼2318.32%
Nine Energy ServiceNINE1.12.13-2.36 ▼1750.23%
NIO IncNIO32.1542.140.12 ▼00.00%Sell
NikolaNKLA9.4513.020.36 ▼110.00%
Nautilus IncNLS7.0211.85-3.85 ▼3653.91%
Annaly Capital ManagementNLY8.178.72-1.56 ▼202.04%
New Mountain FinanceNMFC13.613.191.85 ▼5627.34%
Nomura HoldingsNMR4.254.86-6.34 ▼3522.59%
Newmark GroupNMRK15.9514.187.28 ▼56164.95%
NN IncNNBR4.666-1.67 ▼2432.76%
Nano DimensionNNDM4.246.3-1.77 ▼2032.81%
Nelnet IncNNI89.5380.856.19 ▲7463.67%pP
Nano-X ImagingNNOX15.9427.77-1.76 ▼3958.44%
Noah HoldingsNOAH3342.661.33 ▼114.11%
Northern Oil and GasNOG18.8721.763.01 ▼00.00%Sell
Nokia CorpNOK5.665.48-0.18 ▼3118.91%
Nomad Foods LtdNOMD2427.34-4.76 ▼2011.70%
Sunnova Energy IntlNOVA32.7140.461.69 ▼00.00%Sell
Novanta IncNOVT162.11151.383.58 ▼6355.77%
Newpark ResourcesNR2.853.330.3 ▼2-4.40%
National Research CorpNRC4247.48-2.85 ▼22.05%
Nurix TherapeuticsNRIX27.0333.32-0.12 ▼00.00%Sell
New Residential Investment CorNRZ10.8910.761.94 ▼140.74%
NuStar EnergyNS14.3416.83-1.7 ▼2014.74%
Bank of N.T. Butterfield & SonNTB36.1735.034.22 ▼9-0.96%
Natura &Co HoldingsNTCO9.0317.23-8.49 ▼1553.81%spBuy+
NetEase IncNTES100.0594.934.72 ▲6-3.51%
Intellia TherapeuticsNTLA101.03140.28-2.44 ▼815.90%
NutanixNTNX32.2636.95-2.81 ▼55.76%
Nutrien LtdNTR67.5364.163.2 ▼6874.09%
Natera IncNTRA86.56113.78-2.05 ▼216.49%
Nuance CommunicationsNUAN55.0754.170.72 ▼82177.57%
Nuvation BioNUVB9.0510.11-0.98 ▼248.22%
NovavaxNVAX160.48210.78-1.48 ▲00.00%Sell
NovoCure LtdNVCR82.06135.05-4.55 ▼1846.71%
Nova Measuring InstrumentsNVMI124.98107.898.42 ▲85230.99%
Novo NordiskNVO107.0898.638.25 ▼3347.17%
Nevro CorpNVRO87.3118.38-4.76 ▼2039.77%
NovartisNVS8086.7-5.61 ▼126.68%
InvitaeNVTA14.9926.94-3.57 ▼4064.00%
NatWest GroupNWG5.685.99-0.63 ▼10.18%
National Western Life Insur.NWLI210.07227.930.71 ▼00.00%Sell
News CorpNWS21.8723.88-0.77 ▼22.97%
NexGen EnergyNXE4.345.451.19 ▼111.97%
Nexstar Broadcasting GroupNXST153.96145.842.91 ▼5552.10%
Ortho Clinical DiagnosticsOCDX18.5920.480.47 ▼00.00%Sell
OceanFirst FinancialOCFC20.9420.730.82 ▼17-1.46%
OneConnect FinancialOCFT2.237.45-5.29 ▲4087.97%
Orion Engineered CarbonsOEC17.9219.190.85 ▼12.24%
Omega FlexOFLX111.31146.08-2.66 ▼1222.35%
Olink HoldingOLK18.4932.01-2.1 ▼326.63%
Olo IncOLO24.5532.39-3.03 ▼916.64%
Outset MedicalOM44.3552.390.83 ▼00.00%Sell
Grupo Aeroport. del Centro NorOMAB47.7150.580.31 ▼1-0.65%
OneMain HoldingsOMF50.856.46-3.45 ▼65.84%
ON SemiconductorON64.0545.699.39 ▲78212.13%
1life HealthcareONEM15.4426.22-3.54 ▼3659.14%
Opendoor TechnologiesOPEN14.0221.110.26 ▼115.59%
Opko HealthOPK3.863.752.22 ▲4-4.46%
Opera LtdOPRA7.079.53-2.26 ▼1828.08%
Osisko Gold RoyaltiesOR11.212.961.16 ▼00.00%Sell
Ormat TechnologiesORA77.4670.73.76 ▲42.24%
OrangeORAN10.3311.4-2.23 ▼2514.84%
Owl Rock CapitalORCC14.1114.51-1.2 ▼20.07%
Orion Marine GroupORN3.95.18-3.93 ▼1024.12%
Oscar HealthOSCR8.7518.36-4.56 ▼1351.20%
Oak Street HealthOSH28.449.26-4.87 ▼1643.90%
Overstock.comOSTK80.792.994.36 ▼00.00%Sell
Open Text CorpOTEX46.3951.69-1.91 ▼14.59%
Otter Tail CorpOTTR67.0255.529.84 ▼3955.90%pP
Ouster IncOUST6.288.79-2.83 ▲1933.26%
Outfront MediaOUT24.5624.013.09 ▼9-4.29%
Ovintiv IncOVV32.6831.493.9 ▼1419.31%
Ozon HoldingsOZON36.2150.48-4.61 ▼1831.43%
Plains All American PipelinePAA9.2910.550.2 ▼00.00%Sell
Pan American SilverPAAS23.7127.360.38 ▼00.00%Sell
Grupo Aeroport. del PacificoPAC118.79124.852.82 ▼1-0.88%
Pacific Biosciences of CaliforPACB20.4728.35-1.45 ▼113.74%
Penske Automotive GroupPAG102.691.983.99 ▼2132.25%
Plains GP HoldingsPAGP10.0811.180.53 ▼00.00%Sell
PagSeguro DigitalPAGS24.845.13-7.53 ▼830.38%spBuy
Pampa Energia SAPAM18.4818.71.61 ▼1-8.83%
Palo Alto NetworksPANW520.86454.847.3 ▼56106.09%
Passage BIOPASG7.1811.59-3.4 ▼4462.62%
UiPath IncPATH44.3262.52-2.93 ▼613.67%
Patria Investments LtdPAX16.5617.912.4 ▼00.00%Sell
Pembina Pipeline CorpPBA29.3432.350.39 ▼14.15%
Petroleo BrasileiroPBR10.6310.76-0.95 ▲6-3.61%
Puma BiotechnologyPBYI2.996.44-6.12 ▼2470.01%
PG&E CorpPCG11.8110.448.15 ▼813.34%
Pacira PharmaceuticalsPCRX52.5358.99-1.13 ▼2915.57%
Vaxcyte IncPCVX19.3225.06-1.43 ▼215.23%
PagerDutyPD30.9842.8-1.9 ▼820.77%
PinduoduoPDD54.44102.16-2.87 ▼3658.36%
Piedmont Office Realty TrustPDM17.6218.730.7 ▼11.84%
Precision Drilling CorpPDS31.3739.170.2 ▼210.52%
Pegasystems IncPEGA109.49126.98-3.63 ▼811.49%
Pennsylvania Real Estate Inv. PEI1.161.83-3.49 ▼834.09%
PetIQ IncPETQ22.7429.05-4.28 ▼2035.84%
PennyMac Financial SvcsPFSI67.8162.720.6 ▲40.36%
PrecigenPGEN3.675.43-3.43 ▼3548.38%
Paramount GroupPGRE8.39.62-1.71 ▼2013.99%
Phathom PharmaceuticalsPHAT18.229.96-5.61 ▼1043.53%
Philips NVPHG33.9847.47-5.61 ▼2432.99%
PDLT IncPHI32.5630.346.54 ▼1412.28%
PIMCO High Income FundPHK6.096.55-4.78 ▼125.29%
PhreesiaPHR54.2767.260.07 ▼110.52%
Premier IncPINC37.5639.432.48 ▼00.00%Sell
Ping IdentityPING22.1127.040.23 ▼15.99%
PinterestPINS35.8454.35-3.86 ▼1839.57%
Pieris PharmaceuticalsPIRS3.184.42-3.14 ▼319.08%
PJT PartnersPJT74.7182.241.13 ▼00.00%Sell
POSCOPKX59.4769.45-6.68 ▼913.47%
Anaplan IncPLAN41.4861.72-3.37 ▼226.27%
Planet FitnessPLNT80.677.773.7 ▼14-2.17%
Douglas DynamicsPLOW40.0239.333.65 ▼5-6.23%
Playtika HoldingPLTK17.1526.14-5 ▼427.55%
Palantir TechnologiesPLTR18.9825.12-2.13 ▼317.48%
Plug Power IncPLUG33.4631.126.29 ▼77.59%
Playa Hotels & ResortsPLYA7.258.020.93 ▼12.29%
PMV PharmaceuticalsPMVP22.3730.11-3.23 ▲3633.46%
Insulet CorpPODD263.17307.110.69 ▼00.00%Sell
Portland General Electric CoPOR50.4848.150.71 ▲4-0.12%
Poshmark IncPOSH17.3931.93-3.74 ▼2053.00%
PPD IncPPD47.2545.642.64 ▼4332.24%
Primoris Services CorpPRIM22.4628.21-1.95 ▼2423.55%
Prelude TherapeuticsPRLD13.928.72-4.06 ▼3666.90%
Primo Water CorpPRMW16.2617.843.16 ▼00.00%Sell
PROS HoldingsPRO31.4439.02-3.19 ▲1624.28%
Prothena CorpPRTA46.5959.57-2.76 ▼16.45%
Party City HoldcoPRTY5.297.72-1.63 ▼319.36%
Privia Health GroupPRVA21.1433.49-2.26 ▲517.49%
Prospect Capital CorpPSEC8.398.034.32 ▼5458.30%
Paysafe LtdPSFE3.388.7-5.53 ▼2968.99%
Parsons CorporationPSN33.0836.89-0.68 ▼170.96%
Pearson plcPSO7.9810-8.25 ▲1525.14%
Pure Storage IncPSTG31.623.97.1 ▲1431.17%pP
Pershing Square TontinePSTH20.0420.99-0.62 ▲3617.73%
Phillips 66 PartnersPSXP34.7437.89-0.32 ▼2-0.38%
PTC TherapeuticsPTCT35.3643.35-1.58 ▼4037.87%
PetroChinaPTR44.3647.3-0.68 ▼1-0.59%
Pactiv EvergreenPTVE12.714.361.04 ▼00.00%Sell
Prudential plcPUK33.5840.38-3.05 ▼212.60%
Pretium Resources IncPVG13.1211.079.06 ▲719.60%
Pzena Investment MgmtPZN9110.48 ▼113.46%
Qudian IncQD1.241.8-1.15 ▼2034.74%
360 DigiTechQFIN20.0625.320.36 ▼00.00%Sell
Qiagen NVQGEN54.251.991.98 ▲6-0.31%
Qiwi plcQIWI7.939.66-2.88 ▼6550.90%
Qurate RetailQRTEA7.9610.79-4.61 ▼1729.06%
QuantumScapeQS24.5531.652.97 ▼00.00%Sell
Restaurant Brands IntlQSR56.162.9-4.87 ▼1711.79%
Qutuotiao IncQTT0.41.32-2.78 ▼3983.05%
Q2 HoldingsQTWO71.9691.34-1.81 ▼3934.14%
Quad/Grahics IncQUAD3.614.38-0.42 ▼00.00%Sell
Quotient TechnologyQUOT6.618.44-1.47 ▲2944.55%
Ferrari NVRACE258.812329.09 ▲716.52%
Rite Aid CorpRAD1215.44-2.54 ▼1019.30%
Ultragenyx PharmaceuticalsRARE76.0194.06-2.91 ▼3629.78%
Ritchie Bros. AuctioneersRBA68.5764.25.57 ▼149.57%
RobloxRBLX113.7982.398.01 ▲34.93%
Rogers CommunicationsRCI45.5949.69-3.48 ▼125.40%
Redfin CorpRDFN38.3252.91-2.29 ▼3031.46%
RedHill BiopharmaRDHL2.555.48-3.95 ▼1146.32%
Radian Group IncRDN20.7923.11-2.22 ▼36.69%
Royal Dutch ShellRDS.A43.5844.831.87 ▼1-0.86%
Radius HealthRDUS14.9317.834.02 ▼00.00%Sell
Radware LtdRDWR29.2933.53-3.09 ▼23.08%
Dr. Reddy's LaboratoriesRDY60.5266.66-2.81 ▼183.28%
The RealRealREAL13.0615.960.93 ▲00.00%Sell
RISE Education CaymanREDU0.571.53-3.08 ▲3687.85%
Ring Energy IncREI2.253.270.88 ▼219.35%
RELX plcRELX31.0329.475 ▼3623.63%
Renren IncRENN25.3518.4210 ▲14131.72%
Reata PharmaceuticalsRETA78.69109.59-3.06 ▼1624.85%
RevlonREV11.0312.982.72 ▼00.00%Sell
REV GroupREVG15.8715.370.66 ▼▼4-8.05%dSell
Reynolds Consumer ProductsREYN29.6628.272.58 ▲42.24%
Resolute Forest Products IncRFP11.9512.45-0.56 ▼3-8.74%
Regis CorpRGS2.585.78-5.02 ▲3073.43%
Ryman Hospitality PropertiesRHP76.187.481.27 ▼17.00%
Transocean LtdRIG2.843.74-1.61 ▼316.72%
Rio TintoRIO61.3370.7-5.55 ▲1621.08%
Riot BlockchainRIOT28.6436.441.39 ▲00.00%Sell
Rocket CompaniesRKT15.718.22-1.45 ▼3012.09%
Relay TherapeuticsRLAY28.1835.73-0.18 ▼94.31%
RLJ Lodging TrustRLJ12.4614.93-1.89 ▼29.12%
RLX TechnologyRLX3.697.59-1.54 ▼1917.63%
RMR GroupRMR33.5637.09-1.12 ▲139.83%
Avidity BiosciencesRNA23.221.981.97 ▼4-11.11%
RingCentral IncRNG193.65261.17-1.03 ▼215.99%
Renalytix AIRNLX16.3325.3-2.39 ▼1535.78%
Roku IncROKU205.55322.35-4.8 ▼1340.25%
RBC Bearings IncROLL201.66223.12-0.41 ▼11.43%
Root IncROOT3.337.46-2.68 ▼3168.85%
Rapid7 IncRPD114.31109.184.71 ▼74109.97%
Royalty PharmaRPRX37.6541.371.73 ▲00.00%Sell
Repare TherapeuticsRPTX20.9829.73-2.58 ▲1023.51%
R.R. Donnelley & SonsRRD10.736.2310 ▲9100.19%
Red Rock ResortsRRR46.0645.441.52 ▼68186.80%
Rattler Midstream LPRTLR10.8411.62-0.58 ▼2-0.46%
Rubius TherapeuticsRUBY12.0718.78-4.45 ▼1034.79%
Rush EnterprisesRUSHA53.3447.687.02 ▼915.96%
Revolution MedicinesRVMD26.131.660.02 ▼15.26%
Revance TherapeuticsRVNC14.622.58-8.09 ▼1643.41%
Revolve GroupRVLV66.2264.694.93 ▼78261.86%
Recursion PharmaceuticalsRXRX17.7226.03-2.97 ▲75.69%
Rackspace TechnologyRXT13.3516.86-1.33 ▲2932.23%
Royal Bank of CanadaRY100.21103.681.3 ▼00.00%Sell
Ryanair Holdings plcRYAAY100.58114.4-1.19 ▼24.81%
Rhythm PharmaceuticalsRYTM8.8315.06-3.26 ▼4167.05%
Sage TherapeuticsSAGE37.0650.72-2.79 ▼2434.49%
SailPoint TechnologiesSAIL47.5847.073.38 ▼3-19.99%
Banco SantanderSAN3.143.73-2.89 ▼314.21%
Sana BiotechnologySANA16.6723.67-1.51 ▼1715.08%
Sandstorm Gold LtdSAND5.787.17-0.85 ▼1922.21%
SAP SESAP128.98144.25-2.22 ▼12.50%
Sandy Spring BancorpSASR48.2843.954.89 ▼5886.27%
EchoStar CorpSATS26.3825.322.99 ▲40.46%
Spirit AirlinesSAVE21.4927.35-3.47 ▼2231.01%
Sinclair Broadcast GroupSBGI25.1529.4-3.24 ▼75.84%
Star Bulk CarriersSBLK21.6618.58-1.43 ▲53156.33%
Saneamento Bas. do Estado de SSBS6.637.08-2.25 ▼6728.17%
Sibanye-StillwaterSBSW12.7115.43-2.71 ▼2422.36%
Silverback TherapeuticsSBTX6.7819.28-4.58 ▲2676.57%
Santander Comsumer USA HoldingSC42.439.292.58 ▼61115.89%
Southern Copper CorpSCCO58.1863.37-1.06 ▼53.23%
Schnitzer SteelSCHN47.1452.972.65 ▼00.00%Sell
SciPlay CorporationSCPL14.7919.69-1.74 ▼318.78%
Steelcase IncSCS11.4413.19-3.37 ▼1213.98%
Sculptor Capital ManagementSCU18.6824.8-5.29 ▼316.61%
SecureWorks CorpSCWX15.6520.41-1.43 ▼00.00%Sell
Sandridge EnergySD9.811.654.24 ▼00.00%Sell
SmileDirectClubSDC2.716.25-3.53 ▼3973.17%
Schrodinger IncSDGR36.3358.64-4.19 ▼3947.73%
Sea LimitedSE253.44332.66-0.66 ▼116.27%
SeaWorld EntertainmentSEAS59.5153.144.99 ▼66180.31%
Seaboard CorpSEB3819.994099.57-1.13 ▼51.50%
Seer IncSEER21.1437.57-2.72 ▼1041.44%
Stitch Fix IncSFIX23.1741-3.52 ▼1749.65%
Ship Finance IntlSFL8.477.891.99 ▼145.09%
Signify HealthSGFY13.6522.28-5.72 ▼1648.00%
Sangamo Biosciences IncSGMO8.110-1.04 ▼210.99%
Surgery PartnersSGRY45.2643.23-0.2 ▲4-4.94%
Star Gas PartnersSGU10.2110.970.62 ▼13.86%
Sotera HealthSHC20.8925.44-2.38 ▼310.19%
Shinhan Financial GroupSHG30.9933.61-3.64 ▼195.60%
Sinopec Shanghai PetrochemicalSHI23.2924.43-0.52 ▼4-5.34%
Shoals TechnologiesSHLS26.6633.070.32 ▼00.00%Sell
Shell Midstream PartnersSHLX11.3212.96-1.17 ▼1911.98%
Sunstone Hotel Investors IncSHO10.9912.47-0.32 ▼13.34%
Shopify IncSHOP14101400.582.41 ▼▼4-8.44%dSell
The Shyft GroupSHYF48.4141.766.43 ▲517.36%
Companhia Siderurgica NacionalSID4.085.98-7.21 ▲1541.04%
Silk Road MedicalSILK4155.89-2.45 ▼319.46%
Silicon Motion TechnologySIMO75.0467.04-0.21 ▲5268.40%
SiteOne Landscape SupplySITE237.15207.298.41 ▼82167.97%
Shaw CommunicationsSJR29.1728.090.52 ▼3955.49%
SJW CorpSJW68.7670.031.46 ▼1-2.31%
Beauty Health CoSKIN22.3521.83.56 ▼2757.39%
Skillz IncSKLZ8.0613.13-1.06 ▼3657.13%
SK Telecom CoSKM44.9944.031.63 ▼▼3-3.57%dSell
Skyline Champion CorpSKY78.6660.288.58 ▲79217.05%
Solid BiosciencesSLDB1.692.94-2.55 ▼3771.26%
Sun Life FinancialSLF53.2652.943.87 ▼7834.94%
Solar CapitalSLRC19.3218.980.21 ▼5510.21%
Smartsheet incSMAR65.9472.5-1.95 ▼8-2.39%
Sumitomo Mitsui Fin. GroupSMFG6.77-2.25 ▼72.33%
Summit Midstream PartnersSMLP29.2734.26-2.03 ▼42.14%
Snap IncSNAP46.7966.1-5.6 ▼616.39%
Schneider NationalSNDR24.6723.275.21 ▼74.09%
Smith & Nephew plcSNN32.4537.95-4.56 ▼1819.16%
Snowflake IncSNOW345.11298.596.44 ▼2129.01%
China Petroleum & Chemical CorSNP46.4549.84-1.6 ▼44.19%
SanofiSNY47.0751.08-1.01 ▼12.26%
SoFi TechnologiesSOFI15.1919.862.87 ▼00.00%Sell
Sohu.com IncSOHU15.321.46-2.88 ▼214.57%
Solaris OilfieldSOI6.438.58-2.19 ▼2431.01%
Sonos IncSONO30.435.49-2.11 ▼95.68%
Sony GroupSONY120.02109.157.52 ▼1416.81%
SP Plus CorpSP26.8832.3-0.66 ▼19.28%
Spectrum Brands HoldingsSPB9989.036.06 ▼126.75%
Virgin Galactic HoldingsSPCE14.3724.36-2.88 ▼1951.42%
Suburban Propane Partners LPSPH14.8115.63-1.3 ▼42.89%
SpotifySPOT228.8267.052.02 ▼00.00%Sell
Spirit AeroSystems HoldingsSPR37.2344.84-0.51 ▼18.79%
Sprout SocialSPT97.18120.040.83 ▼00.00%Sell
Square IncSQ181.31249.53-3 ▼423.82%
Chemical & Mining Co. of ChileSQM57.5752.885.51 ▼1715.14%
SquarespaceSQSP32.0948.72-3.22 ▼212.56%
1st Source CorpSRCE47.4746.491.71 ▼170.70%
Seritage Growth PropertiesSRG13.5816.23-0.81 ▼210.54%
Stoneridge IncSRI22.4524.51-1.54 ▲2222.21%
Sarepta TherapeuticsSRPT78.586.9-0.43 ▼00.00%Sell
South State CorpSSB78.0274.223.52 ▼91.09%
Sasol LtdSSL17.5315.091.1 ▼1414.95%
SS&C Technologies HoldingsSSNC75.0374.084.09 ▼60.35%
SSR MiningSSRM17.2716.34.83 ▲4-1.65%
Stratasys IncSSYS24.2229.483.79 ▼00.00%Sell
Sensata TechnologiesST56.7956.030.85 ▼4-5.87%
STAG IndustrialSTAG43.4539.084.23 ▼4232.47%
STEM IncSTEM17.7726.31-1.33 ▼1625.12%
StepStoneSTEP42.5840.91.55 ▼3724.07%
State Auto Financial CorpSTFC51.646.256.21 ▼202.58%
StellantisSTLA17.7919.91-1.32 ▼10.06%
STMicroelectronics NVSTM47.3143.566.98 ▼2524.08%
Stantec IncSTN54.2448.378.59 ▼5268.97%pP
StoneCo LtdSTNE15.2543.13-6.98 ▼2072.44%
Scorpio Tankers IncSTNG11.717.7-1.72 ▼222.00%
Stoke TherapeuticsSTOK20.3130.51-0.88 ▼3645.20%
StoneMore PartnersSTON2.492.370.61 ▼▼4-9.12%dSell
Shattuck LabsSTTK8.6321.32-3.95 ▼3469.28%
Starwood Property TrustSTWD25.0924.810.91 ▼5545.79%
Suncor EnergySU23.5821.927.18 ▼910.50%
Sun Communities IncSUI197.12184.281.22 ▼5234.51%
Summit MaterialsSUM37.4233.295.87 ▲6093.79%
Sumo LogicSUMO13.5918.99-3.04 ▼3731.74%
Sunoco LPSUN38.1437.094.1 ▼8358.98%
Superior Industries IntlSUP4.396.77-5.19 ▼1537.99%spBuy
Grupo SupervielleSUPV2.012.31-1.45 ▼2-6.91%
Suzano SASUZ10.0710.78-3.13 ▲11-3.81%
ShockWave MedicalSWAV165.13207.73-0.25 ▼111.11%
Smith & Wesson BrandsSWBI16.3323.62-0.83 ▼00.00%Sell
Switch IncSWCH26.2223.42.79 ▲3452.26%
SolarWinds IncSWI14.3218.06-3.66 ▼1724.63%
SpringWorks TherapeuticsSWTX66.2165.8-0.57 ▲4-11.98%
So-Young IntlSY3.625.89-3.17 ▲3662.87%
TransAlta Corp.TAC10.2510.842.01 ▼00.00%Sell
Takeda PharmaceuticalTAK13.4915.36-8.07 ▼917.29%
TAL Intl. GroupTAL4.5715.62-2.79 ▲3893.43%
Taro PharmaceuticalsTARO53.8766.02-7.46 ▼2018.40%spBuy+
Theravance BiopharmaTBPH7.7711.34-3.12 ▲2855.68%
TriCo BancsharesTCBK42.7541.712.53 ▼9-3.82%
Tricida IncTCDA7.335.028.68 ▲444.58%
Tucows IncTCX80.879.633.76 ▼90.39%
The Toronto-Dominion BankTD74.4368.347.94 ▼910.14%pP
Teladoc IncTDOC92.43144.03-2.78 ▼4059.28%
Tidewater IncTDW10.6712.52-0.49 ▼25.58%
Teck ResourcesTECK25.7624.382.66 ▼1411.71%
Tarena IntlTEDU0.691.7-5.63 ▲2375.70%
Telefonica SATEF4.164.67-3.57 ▼911.68%
TellurianTELL3.113.890.82 ▼00.00%Sell
Tenneco IncTEN10.7114.86-3.71 ▼1323.99%
Tenable HoldingsTENB46.2345.964.28 ▼190.83%
Telecom Argentina SATEO4.955.41-0.32 ▼222.75%
Teva Pharmaceutical Ind.TEVA8.059.71-1.77 ▼58.52%
TFI Intl.TFII103.31101.441.29 ▼79237.95%
TFS Financial CorpTFSL18.0319.96-0.85 ▼13.99%
Textainer Group HoldingsTGH33.2136.471.38 ▼13.63%
Teekay LNG PartnersTGP16.915.814.81 ▼134.71%
Transp. de Gas Del SurTGS4.525.3-0.45 ▼25.24%
TG TherapeuticsTGTX15.6433.4-2.69 ▼236.06%
Thermon GroupTHR16.9116.831.92 ▼9-4.46%
Millicom Intl. CellularTIGO29.737.22-4.81 ▼1723.18%
TIM SATIMB12.111.071.79 ▲45.40%
Team IncTISI1.245.56-5.75 ▼3287.04%spBuy
Teekay CorpTK3.193.60.47 ▼13.33%
Turkcell I.H. ASTKC3.74.42-4.98 ▼1117.78%
PT Telekomunikasi IndonesiaTLK28.2625.065.46 ▲1519.49%
Tilray IncTLRY8.9513.34-1.36 ▼3045.43%
Telos Corrp.TLS15.5328.19-5.42 ▼945.10%
Toyota Motor CorpTM182.46172.652.18 ▲145.03%
Tencent Music EntertainmentTME6.0510.82-2.57 ▼3672.25%
Terminix Global HoldingsTMX37.2643.88-4.11 ▼1719.11%
Tandem Diabetes CareTNDM133.34114.765.53 ▼2442.62%
TriNet GroupTNET96.1892.26.79 ▼1815.13%
Tuniu CorpTOUR0.881.71-2.89 ▼3064.80%
Towne BankTOWN30.9430.292.24 ▼9-2.67%
Turning Point BrandsTPB37.9945.65-4.52 ▼1112.55%
Tutor Perini CorpTPC12.9814.790.32 ▼00.00%Sell
TPI CompositesTPIC16.4535.12-4.39 ▼2962.43%
Texas Pacific Land TrustTPL1205.661370.17-1.3 ▼135.64%
Turning Point TherapeuticsTPTX35.8260.53-5.74 ▲3660.79%
Thomson Reuters CorpTRI118.97106.846.58 ▼7268.35%
Terreno Realty CorpTRNO77.2567.698.63 ▲713.40%
Tronox LtdTROX22.221.71.94 ▼69145.30%
TransCanada CorpTRP46.0150.65-0.45 ▼22.93%
Turquoise Hill ResourcesTRQ13.8415.48-2.07 ▲20-4.22%
TriMas CorpTRS33.0532.094.23 ▼91.44%
Triton IntlTRTN57.2154.34.67 ▼177.94%
TPG RE Finance TrustTRTX12.3313.090.34 ▼10.96%
TransUnionTRU112.65110.38-1.19 ▼3417.79%
TrueCar IncTRUE3.374.35-3.18 ▼1718.80%
TrivagoTRVG2.062.9-1.46 ▼2131.10%
Tenaris SATS20.1122.271.71 ▼11.76%
Tower Semiconductor LtdTSEM36.8630.947.92 ▲1725.16%
TPG Specialty LendingTSLX23.7822.924.51 ▼72.28%
Taiwan Semiconductor ManufactuTSM119.33113.931.13 ▲30.01%
The Trade DeskTTD89.5176.316.23 ▲3-10.41%
TotalEnergiesTTE47.8848.982.35 ▼1-1.12%
TETRA TechnologiesTTI2.513.41-0.68 ▼212.54%
Tata Motors LtdTTM31.4526.4210 ▲1041.60%
TELUS CorpTU23.0222.321.86 ▲5521.22%
Mammoth EnergyTUSK23.4-2.49 ▼2045.65%
Tuya IncTUYA5.8212.98-4.8 ▲1140.85%
Grupo TelevisaTV9.6111.94-5.71 ▼1018.21%
Travere TherapeuticsTVTX27.6122.558.13 ▼1427.53%
Tradeweb MarketsTW95.7283.017.68 ▲86101.52%
Twilio IncTWLO248.17337.65-3.5 ▼1527.95%
Hostess BrandsTWNK17.0916.884.31 ▼7137.05%
2U IncTWOU21.3332.88-5.4 ▼1643.01%
Twist BioscienceTWST81.14119.7-0.67 ▼116.35%
Ternium SATX40.4344.78-4.15 ▼106.39%
10X GenomicsTXG137.92169.29-1.17 ▼28.05%
TherapeuticsMDTXMD0.460.85-3.39 ▼3966.91%
Tri-Continental CorpTY34.7333.773.55 ▼5624.12%
Tortoise Energy Infrastr.TYG26.8428.822.73 ▼00.00%Sell
Unity SoftwareU146.88130.518.33 ▼1616.18%
Under Armour IncUA19.9818.813.19 ▲4-5.75%
Uber TechnologiesUBER35.8546.85-1.05 ▼518.65%
UBS GroupUBS17.5116.744.47 ▼198.89%
Uranium Energy CorpUEC3.343.058.05 ▼138.44%
Ultrapar Holdings IncUGP2.63.02-3.92 ▲2129.73%
AMERCOUHAL700.91649.326.06 ▼2322.93%
Ubiquiti IncUI301315.23-0.94 ▼2-1.04%
United Insurance HoldingsUIHC4.364.032.01 ▲3-13.32%
Unilever plcUL51.2955.87-5.21 ▼198.74%
Frontier Group HoldingsULCC13.5617.38-1.42 ▼917.82%
Universal Logistics HoldingsULH18.2322.15-1.78 ▼2416.18%
Ulta SalonULTA378.81358.212.82 ▼5540.30%
United Microelectronics CorporUMC12.0810.421.03 ▲84362.84%
Upland SoftwareUPLD19.6832.7-7.39 ▼3055.08%
Upstart HoldingsUPST171.59254.53-0.23 ▼218.58%
Upwork IncUPWK35.4549.42-1.93 ▼214.06%
Uranium RoyaltyUROY3.913.56.23 ▼52287.61%
USA Compression PartnersUSAC14.9616.19-0.85 ▼20.53%
USA TruckUSAK16.9816.066.83 ▼99.69%
US Food HoldingUSFD31.2236.73-1.19 ▼39.19%
US Lime & MineralsUSLM121.4134.78-0.94 ▲16.53%
US Cellular CorpUSM29.8833.49-1.79 ▼172.73%
Universal Technical InstituteUTI8.056.685.73 ▲1714.84%
Univest Corp of P.UVSP27.927.272.72 ▼5545.46%
UWM Holdings Corp.UWMC7.017.57-1.22 ▲2212.92%
Uxin LtdUXIN1.592.99-3.2 ▼1044.60%
Vale SAVALE12.7317.34-8.26 ▲1529.67%spBuy
Vocera CommunicationsVCRA58.346.258.57 ▲2341.64%
Victory Capital HoldingsVCTR34.9132.32.74 ▼6088.70%
Veracyte IncVCYT36.0948.32-0.21 ▼114.64%
Vedanta LtdVEDL16.514.752.03 ▼49151.43%
Veeva SystemsVEEV249.49314.27-1.53 ▼114.49%
VEON LtdVEON1.82.02-1.96 ▼20.00%
Vertex IncVERX17.5321.34-0.15 ▼17.59%
Vermilion EnergyVET10.268.654.54 ▼1143.50%
Valhi IncVHI24.9623.122.43 ▲6686.13%
VIA OptronicsVIAO7.759.81-1.46 ▲2334.15%
VICI PropertiesVICI27.2130.53-3.23 ▼117.10%
View IncVIEW3.886.33-2.52 ▼3252.97%
Vipshop HoldingsVIPS9.1617.14-3.86 ▼2963.92%
Vir BiotechnologyVIR44.3135.86-2.04 ▲00.00%Buy
Virtu FinancialVIRT27.8525.824.33 ▲4-0.54%
Telefonica BrasilVIV8.928.264.45 ▲4-0.78%
Viking TherapeuticsVKTX4.916.27-1.78 ▼215.64%
Controladora Vuela CompaVLRS15.4219.21-4.83 ▼515.55%
VimeoVMEO18.4732.43-5.17 ▼1749.76%
VMwareVMW118.86128.56-0.4 ▼22.76%
VeoneerVNE35.3632.042.33 ▼1913.55%
21Vianet GroupVNET820.04-3.35 ▼3371.31%
Viper Energy PartnersVNOM21.1820.073.42 ▼54104.84%
Venator MaterialsVNTR2.553.52-1.04 ▼2135.11%
Vodafone Group plcVOD14.7316.47-3.97 ▲2313.96%
VOXX IntlVOXX1013.2-0.23 ▼2927.54%
Voya FinancialVOYA62.366.90.67 ▼10.75%
ViewRay IncVRAY4.976.53-0.75 ▼213.72%
Vroom IncVRM12.6528.21-5.67 ▼2967.46%
Varonis SystemsVRNS48.162.48-2.78 ▼214.88%
Verint Systems IncVRNT47.9645.443.04 ▲73.47%
Verso CorpVRS21.0318.846.65 ▼5495.63%
VSE CorpVSEC55.8649.27.82 ▼7880.19%
Vistra EnergyVST20.7118.353.72 ▲76.37%
VYNE TherapeuticsVYNE0.912.45-3.26 ▲3986.44%
Wayfair IncW234.41279.36-0.88 ▲1313.18%
Western Alliance BancorpWAL105.55101.764.35 ▼58153.73%
Washington Trust BancorpWASH54.0452.913.08 ▼164.14%
Weibo CorpWB32.1849.58-3.81 ▼1536.58%
Westpac BankingWBK14.3618.07-8.16 ▼414.98%
WelbiltWBT23.6722.171.6 ▼55168.67%
WESCO IntlWCC123.631175.74 ▼72188.11%
Waste ConnectionsWCN133.84126.534.84 ▼3829.77%
WorkdayWDAY266.99260.243.77 ▼14-1.44%
Western Gas PartnersWES19.8121.490.97 ▼00.00%Sell
West Fraser TimberWFG85.2877.942.28 ▼149.33%
Cactus IncWHD35.440.671.03 ▼15.57%
ContextLogic IncWISH3.288.5-3.14 ▼2472.71%
Wipro LtdWIT8.598.91-0.62 ▼1-1.30%
Wix.com LtdWIX144.36211.24-3.92 ▼1746.34%
Workiva IncWK128.83125.891.85 ▼82209.02%
Workhorse GroupWKHS5.018.69-2.04 ▼4068.59%
Westlake Chemical CorpWLK94.0190.513.95 ▼9-0.03%
Warner Music GroupWMG41.8741.353.55 ▼5126.42%
Weis MarketsWMK62.6756.026.7 ▲811.45%
Advanced Drainage SystemsWMS125.35112.034.04 ▲82212.91%
WNS (Holdings) LtdWNS84.181.153.68 ▼5621.11%
Petco Health and WellnessWOOF18.4323.36-0.08 ▼212.11%
WideOpenWestWOW19.6118.59-0.74 ▼56223.60%
W.P. Carey IncWPC77.3575.30.84 ▲6-0.17%
Wheaton Precious MetalsWPM39.8543.8-0.01 ▲00.00%Sell
Wausau Paper CorpWPP70.5166.574.31 ▼6063.82%
Westport InnovationsWPRT2.224.1-2.75 ▼2958.03%
WesBanco IncWSBC33.5935.50.72 ▼10.74%
WillScot CorpWSC38.9931.29.2 ▲70156.34%pP
W&T Offshore IncWTI3.384.060.49 ▼23.98%
White Mountains Insurance GrouWTM986.91112.9-2.45 ▼129.54%
Select Energy ServicesWTTR5.96.381.26 ▼2-10.07%
Wave Life SciencesWVE3.455.49-3.28 ▼3653.19%
Intersect ENTXENT27.0825.421.96 ▼1814.50%
Qualtrics Intl.XM32.7143.12-3.09 ▼316.13%
XP IncXP2938.45-5.99 ▼928.96%spBuy
XPeng IncXPEV43.839.364.33 ▼73.74%
Yalla GroupYALA6.3911.46-2.3 ▲2862.87%
Yext IncYEXT10.2412.54-2.76 ▼3932.28%
Yunji IncYJ0.711.15-1.17 ▲3666.51%
Yandex NVYNDX69.478.391.22 ▼15.49%
YPF SAYPF3.824.59-3.18 ▼615.49%
Yirendai LtdYRD3.053.85-0.74 ▲1824.50%
Yatsen HoldingYSG2.246.15-3.96 ▲2876.74%
Yum China HoldingsYUMC48.6560.16-5.67 ▼1822.05%
YY IncYY41.0465.53-2.21 ▼3657.14%
Zillow IncZ60.3993.15-5 ▼3047.57%
Zendesk IncZEN96.88119.5-4.85 ▼56.58%
Zillow GroupZG59.4394.77-5.24 ▼3048.76%
Zogenix IncZGNX11.8516.23-2.96 ▼9563.08%
Zhihu IncZH6.359.96-2.34 ▼1024.04%
ZoomInfo TechnologiesZI56.9165.883.7 ▼00.00%Sell
ZIM Integrated ShippingZIM54.3543.622.14 ▲1834.53%
ZIOPHARM OncologyZIOP1.222.14-2.99 ▼3061.64%
Zai Lab LtdZLAB65.37119.03-5.91 ▼1854.43%spBuy+
Zoom Video CommunicationsZM183.92300.9-4.78 ▼1545.62%
ZyngaZNGA6.118.23-5.18 ▼1839.62%
China Southern AirlinesZNH28.0730.480.76 ▼00.00%Sell
Zentalis PharmaceuticalsZNTL72.765.324.76 ▼3345.75%
Zscaler IncZS313.35260.449.02 ▼2761.38%pP
ZTO ExpressZTO28.8631.460.59 ▼00.00%Sell
Zuora IncZUO19.1218.555.72 ▼5157.24%
Zurn Water SolutionsZWS35.45318.18 ▼79134.23%
ZymergenZY7.6222-4.21 ▲625.80%

Weekly reversal levels as of the close on December 3, 2021
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
Anglo AmericanAAL.L27172936.99-1.1 ▲11-13.63%
Abrdn plcABDN.L233.9269.11-3.06 ▼1512.33%
Associated British FoodsABF.L19302017.99-1.19 ▲2315.13%
Admiral GroupADM.L29613194.31-6.64 ▲94.97%
Ashtead GroupAHT.L60905273.215.82 ▼80151.97%
AntofagastaANTO.L1350.51500.81-0.69 ▼2811.82%
Auto Trader GroupAUTO.L715.4622.117.4 ▲31.30%
AvivaAV.L392.8405.23-1.59 ▼20.41%
Avast plcAVST.L605555.141.72 ▲2523.52%
Aveva GroupAVV.L32073758.07-5.17 ▼98.58%spBuy
AstrazenecaAZN.L81918803.860.57 ▼00.00%Sell
BAE SystemsBA.L550.8745.68-0.01 ▼50.51%
Barclays plcBARC.L186.66181.471.1 ▼5537.13%
Britisch American TobaccoBATS.L2583.52637.22-1.32 ▲9-1.77%
Barratt DevelopmentsBDEV.L718.8666.74-0.31 ▲00.00%Buy
BHP GroupBHP.L2041.52059.05-1.73 ▲134.76%
Berkeley Group HoldingsBKG.L45494570.26-2.25 ▲121.22%
Britisch LandBLND.L517.64970.44 ▲40.12%
B&M European ValueBME.L639580.573.31 ▲8072.94%
Bunzl plcBNZL.L28552585.455.96 ▲610.36%
British PetroleumBP.L340.85307.091.38 ▼105.07%
Burberry GroupBRBY.L1765.52009.66-1.12 ▼154.57%
BT GroupBT.A.L168.6156.12-0.91 ▲00.00%Buy
Coca-Cola HbcCCH.L23602573.33-1.82 ▼24.34%
Compass GroupCPG.L1511.51448.940.2 ▼9-2.39%
Croda InternationalCRDA.L98248822.525.16 ▲8299.92%
CRH plcCRH.L36783467.320.56 ▲5521.63%
DCC plcDCC.L57426180.37-2.26 ▼22.28%
DiageoDGE.L3846.53465.25.87 ▲3827.52%
Entain GroupENT.L16391965.84-1.5 ▼16.21%
Evraz plcEVR.L585.8611.540.18 ▼1-2.45%
ExperianEXPN.L34503202.322.39 ▼3327.21%
Ferguson plcFERG.L1161510433.414.76 ▲7980.08%
Flutter EntertainmentFLTR.L1003013479.87-5.04 ▼420.08%
FresnilloFRES.L883.4847.433.73 ▼6-3.28%
Glencore XstrataGLEN.L351.9326.741.55 ▼5583.05%
GlaxosmithklineGSK.L1534.61421.754.67 ▲259.26%
Hikma PharmaceuticalsHIK.L21972468.63-3.28 ▼119.21%
Hargreaves LansdownHL.L1310.51540.46-1.01 ▼15.89%
Halma plcHLMA.L30042850.352.59 ▼▼61.08%dSell
HSBC HoldingsHSBA.L429.7404.053.84 ▼82.20%
HomeserveHSV.L916.5944.77-1.82 ▲3118.17%
Intl. Consolidated AirlinesIAG.L131.7177.26-1.71 ▼211.04%
Intermediate Capital GroupICP.L21612053.631.59 ▼5538.35%
Intercontinental Hotels GroupIHG.L45445797.370.15 ▼215.73%
3I GroupIII.L1408.51281.854 ▲199.06%
Imperial BrandsIMB.L15591528.170.49 ▼▼2-1.95%dSell
Informa plcINF.L464.4542.13-2.06 ▼610.42%
Intertek GroupITRK.L54605059.930.12 ▲10.00%
JD Sports FashionJD.L216.6202.493.98 ▼4324.63%
Johnson MattheyJMAT.L20432793.28-7.1 ▼1730.49%
KingfisherKGF.L331346.85-2.59 ▲90.78%
Land Securities GroupLAND.L745693.451.56 ▲2-0.16%
Legal & General GroupLGEN.L285.9137990 ▼22-9.04%
Lloyds Banking GroupLLOY.L46.4844.462 ▼8-0.90%
London Stock Exchange GroupLSEG.L65247551.21-5.03 ▼912.34%
Meggit plcMGGT.L739.8697.331.75 ▼173.27%
Mondi plcMNDI.L17851888.44-3.41 ▲114.93%
M&G plcMNG.L192.1209.75-3.11 ▼159.68%
National Grid plcNG.L1002.4928.553.83 ▲45.39%
Next plcNXT.L79927775.590.56 ▼▼4-1.24%dSell
Ocado GroupOCDO.L1626.51888.54-0.34 ▼00.00%Sell
Phoenix GroupPHNX.L643.2677.12-0.2 ▼247.61%
Pennon GroupPNN.L11901147.770.24 ▲3417.24%
Polymetal Intl.POLY.L13551350.44-0.05 ▲3-9.06%
Prudential plcPRU.L12811471.12-1.51 ▼12.59%
Persimmon plcPSN.L28062886.98-0.91 ▲192.54%
Pearson plcPSON.L589730.64-6.83 ▲1524.78%
Royal Dutch ShellRDSA.L1651.41527.682.72 ▼5430.79%
Reed ElsevierREL.L23442149.55.47 ▼3526.36%
Rio TintoRIO.L4578.55111.59-4.34 ▲1618.24%
RekittRKT.L61855785.743.19 ▲43.22%
Royal MailRMG.L485.7447.84-0.13 ▲2-2.94%
Rightmove plcRMV.L738680.462.77 ▲2513.61%
Rolls Royce GroupRR.L124.9134.932.29 ▼1-1.18%
Sainsbury plcSBRY.L278.2275.440.05 ▼6241.54%
Schroders plcSDR.L34373680.07-1.2 ▼11.01%
Sage GroupSGE.L775.2700.674.56 ▲3418.93%
Segro plcSGRO.L1376.51219.794.66 ▲3441.59%
Smurfit Kappa GroupSKG.L38453986.61-1.34 ▲9-1.32%
Smith plcSMDS.L372.6406.48-4.92 ▲96.99%
Smiths Group plcSMIN.L1468.51416.620.38 ▲2-2.23%
Scottish Mortgage Inv. TrustSMT.L1396.51376.793.69 ▼3416.72%
Smith & NephewSN.L12301385.14-3.02 ▼1816.61%
Spirax-Sarco EngineeringSPX.L1568514689.333.37 ▼3834.87%
SSE plcSSE.L1607.51558.190.43 ▼173.61%
Standard CharteredSTAN.L425.9472.04-0.88 ▼1-1.14%
St James's PlaceSTJ.L1561.51446.481.18 ▼5541.95%
Severn TrentSVT.L28462662.242.27 ▲43.34%
Tesco plcTSCO.L280.1258.363.91 ▼2117.96%
Taylor WimpeyTW.L163166.42-1.46 ▲9-6.12%
Unilever plcULVR.L38794082.54-2.23 ▲195.65%
United UtilitiesUU.L1085.51013.162.75 ▲54.43%
Vodafone GroupVOD.L110.38187.06-0.09 ▼217.06%
WPP plcWPP.L1065945.633.99 ▼6059.91%
Whitbread plcWTB.L28833270.4-1.32 ▼25.10%
Barrick GoldABX.TO23.3925.610.18 ▲00.00%Sell
Agnico Eagle MinesAEM.TO62.1773.05-2.15 ▼2421.02%
Algonquin Power & UtilitiesAQN.TO17.3718.81-5.02 ▼109.48%
Alimentation Couche-TardATD.B.TO47.5148.95-0.03 ▼1-1.54%
Brookfield Asset Mgmt.BAM.A.TO71.1868.264.68 ▼5543.59%
BCE IncBCE.TO65.8462.141.76 ▲3915.35%
Bausch HealthBHC.TO30.4535.5-2.81 ▼179.83%
Brookfield Infra PartnersBIP.UN.TO72.3270.372.14 ▼267.97%
Bank of MontrealBMO.TO137.98127.717.36 ▼6667.07%pP
Bank of Nova ScotiaBNS.TO83.9279.184.58 ▲5535.79%
CAE IncCAE.TO29.8237.83-2.14 ▼215.95%
Canadian Apartment Pr.CAR.UN.TO56.5660.02-1.7 ▼00.00%Sell
CCL IndustriesCCL.B.TO64.0968.82-2.96 ▼23.04%
Cameco orpCCO.TO28.227.45.53 ▼132.92%
Canadian Imperial Bank of CommCM.TO140.1146.661.06 ▼00.00%Sell
Canadian Natural ResourcesCNQ.TO51.946.747 ▼5586.69%
Canadian National RailwayCNR.TO164.341487.53 ▼1418.23%
Canadian Pacific RailwayCP.TO88.4193.062.8 ▼00.00%Sell
Constellation SoftwareCSU.TO2146.532055.472.7 ▼5634.15%
Canadian TireCTC.A.TO175.17186.81-3.85 ▼91.42%
Cenovus EnergyCVE.TO15.2213.218.99 ▼1339.00%
DollaramaDOL.TO56.0355.530.07 ▼▼3-4.22%dSell
Emera IncEMA.TO59.1557.580.92 ▲377.12%
Enbridge IncENB.TO47.8950.980.52 ▼00.00%Sell
First Quantum MineralsFM.TO26.9925.291.95 ▼7-8.51%
Franco-NevadaFNV.TO170.2182.820.1 ▼00.00%Sell
FirstServiceFSV.TO243.88228.743.31 ▼7992.02%
Fortis IncFTS.TO56.3156.75-1.36 ▲6-2.27%
CGI GroupGIB.A.TO109.06113.19-1.57 ▼20.29%
Gildan ActivewearGIL.TO51.5746.615.17 ▲6898.42%
Imperial OilIMO.TO43.237.866.5 ▼1011.23%
Kinross GoldK.TO7.498.192.14 ▼00.00%Sell
Kirkland Lake GoldKL.TO49.2154.660.54 ▼00.00%Sell
LoblawL.TO97.3984.318.86 ▼3848.21%pP
ManulifeMFC.TO23.2925.12-0.96 ▼54.16%
Magna Intl.MG.TO98.91107.170.66 ▼00.00%Sell
Metro IncMRU.TO62.8660.951.36 ▼60.30%
National Bank of CanadaNA.TO96.11100.625.21 ▼00.00%Sell
Nutrien LtdNTR.TO86.6980.553.93 ▼6869.28%
Open Text CorpOTEX.TO59.564.92-1.76 ▼14.39%
Power Corp. of CanadaPOW.TO41.740.181.29 ▼6360.20%
Pembina PipelinePPL.TO37.6740.490.71 ▼13.29%
Restaurant BrandsQSR.TO72.0178.56-5.02 ▲109.08%
Rogers CommunicationsRCI.B.TO58.5461.87-3.1 ▲123.94%
Royal Bank of CanadaRY.TO128.64126.22.34 ▼7831.45%
Saputo IncSAP.TO28.0833.93-7.9 ▼2625.83%spBuy+
Shopify IncSHOP.TO1809.671764.952.66 ▼▼4-5.48%dSell
Shaw CommunicationsSJR.B.TO37.4635.141.35 ▲3958.39%
Sun Life FinancialSLF.TO68.4166.515.33 ▼185.60%
SNC-LavalinSNC.TO30.634.3-1.81 ▼15.85%
Suncor EnergySU.TO30.2927.748.05 ▼912.19%
Telus CorpT.TO29.5328.022.86 ▲3012.07%
Toronto-Dominion BankTD.TO95.5985.48.78 ▲5545.67%pP
Teck ResourcesTECK.B.TO33.0530.713.04 ▼1413.73%
Thomson ReutersTRI.TO152.65134.557.36 ▲7259.11%
TC EnergyTRP.TO59.0363.41-0.26 ▼21.67%
Voyager Digital LtdVOYG.TO16.715.861.91 ▲5-12.20%
Waste ConnectionsWCN.TO171.92158.415.37 ▲3628.11%
Canopy GrowthWEED.TO12.8522.26-3.68 ▼3464.27%
Weston GeorgeWN.TO137.67126.734.29 ▼3938.08%
Wheaton Precious MetalsWPM.TO51.1954.820.19 ▲00.00%Sell

Weekly reversal levels as of the close on December 3, 2021
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
EURUSD$EURUSD1.13131.1673-6.14 ▼244.66%
USDJPY$USDJPY112.8111.075.5 ▼437.05%
GBPUSD$GBPUSD1.32311.3689-3.97 ▼152.93%
AUDUSD$AUDUSD0.70010.7432-2.03 ▼23.22%
USDCAD$USDCAD1.28421.24620.94 ▲21.65%
USDCHF$USDCHF0.91780.91440.38 ▼▼2-1.15%dSell
EURGBP$EURGBP0.85470.8572-1.34 ▲▲484.55%dBuy
Argentinian Peso$USDARS101.0593.5810 ▲123133.53%
Brazilian Real$USDBRL5.65325.32933.76 ▼155.11%
Chilean Peso$USDCLP840.38772.94.6 ▲2412.34%
Chinese Yuan$USDCNY6.37586.4462-4.52 ▼738.91%
Colombian Peso$USDCOP3963.43787.23.07 ▲408.75%
Czech Koruna$USDCZK22.4821.814.63 ▲93.00%
Danish Krone$USDDKK6.57296.37166.68 ▲244.86%
Hong Kong Dollar$USDHKD7.79387.77713.64 ▲210.34%
Hungarian Forint$USDHUF321.8308.047.46 ▲116.98%
Indonesian Rupiah$USDIDR1439514213.12-0.33 ▲40.66%
Israeli Shekel$USDILS3.16053.209-4.65 ▲606.41%
Indian Rupee$USDINR75.2274.141.94 ▲91.48%
Kenyan Shilling$USDKES112.6109.788.66 ▲183.78%pP
Korean Won$USDKRW11801156.192.83 ▼243.99%
Mexican Peso$USDMXN21.2620.244.46 ▲94.03%
Malaysian Ringitt$USDMYR4.2294.1581.31 ▲21.10%
Namibian Dollar$USDNAD16.0714.765.27 ▲107.78%
Norwegian Krone$USDNOK9.18358.5752.23 ▲23.27%
Philippine Peso$USDPHP50.4149.830.73 ▼244.09%
Polish Zloty$USDPLN4.06043.92636.52 ▲113.80%
Russian Ruble$USDRUB73.6971.830.72 ▲20.20%
Swedish Krona$USDSEK9.13648.62844.01 ▲246.50%
Singapore Dollar$USDSGD1.37141.34782.36 ▲101.34%
Thai Baht$USDTHB33.8432.641.6 ▲3910.91%
Turkish Lira$USDTRY13.79.104510 ▲3669.02%
Taiwan Dollar$USDTWD27.6627.98-0.4 ▼00.00%Sell
Ukrainian Hryvnia$USDUAH27.3326.56-0.57 ▲10.85%
Vietnamese Dong$USDVND2283022834.18-7.33 ▲801.91%
South African Rand$USDZAR16.0814.755.3 ▲107.60%
EURCHF$EURCHF1.03791.0739-8.18 ▼93.73%spBuy
EURSEK$EURSEK10.3410.05-0.09 ▲1-0.14%
EURNOK$EURNOK10.3910.03-1.32 ▲11.08%
EURTRY$EURTRY15.510.6210 ▲3662.71%
EURRUB$EURRUB83.585.55-2.88 ▲265.73%
CHFJPY$CHFJPY122.83121.124.79 ▼81.60%
NOKSEK$NOKSEK0.99430.99061.13 ▼10-0.64%
AUDJPY$AUDJPY78.9883.151.05 ▼12.59%
AUDNZD$AUDNZD1.03731.0539-1.46 ▼272.32%
New Zealand Dollar$NZDUSD0.67390.709-1.14 ▼11.10%
Gold (spot)$XAUUSD1783.741773.41.53 ▼▼4-1.88%dSell
Silver (spot)$XAGUSD22.5124.670.19 ▼12.60%

Weekly reversal levels as of the close on December 3, 2021
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
BitcoinBTC_X53663.2547419.843.94 ▼1612.19%
EthereumETH_X4219.323401.735.27 ▼831890.43%
AvalancheAVAX_X108.5251.239.98 ▲15177.40%
AaveAAVE_X225.91344.05-1.18 ▼1019.57%
CardanoADA_X1.5592.07707-1.69 ▼1-1.63%
AionAION_X0.1980.1622310.88 ▲1-18.95%
AlgorandALGO_X1.7441.337832.82 ▼1553.25%
AmpAMP_X0.054180.0453190.54 ▲53788.93%
AnkrANKR_X0.1330.0934944.62 ▲1629.50%
ArweaveAR_X53.3636.854.56 ▼1571.85%
Pirate ChainARRR_X1.5892.71435-1.33 ▼2118.93%
CosmosATOM_X32.9423.051.76 ▼1573.55%
Band ProtocolBAND_X7.549.663-0.14 ▼1-3.05%
Basic Attention TokenBAT_X1.2860.773866.2 ▲1662.64%
Bitcoin CashBCH_X533.14656.51-0.19 ▼00.00%Sell
Binance CoinBNB_X595.59424.876 ▼713002.03%
BancorBNT_X3.763.7230.38 ▼3-18.70%
Bitcoin SVBSV_X140.81178.250 ▼2819.43%
BTC/ETHBTC-ETH_X12.7115.74-1.42 ▼4659.59%
Bitcoin GoldBTG_X51.5268.69-0.44 ▼13.65%
BytomBTM_X0.058440.071258-1.1 ▲2833.74%
BitSharesBTS_X0.052150.059625-0.03 ▲280.80%
BitTorrentBTT_X0.002960.003984-0.67 ▼14.33%
PancakeSwapCAKE_X12.5419.96-1.62 ▼221.53%
Celsius NetworkCEL_X3.735.443-2.82 ▼1025.93%
SwissBorgCHSB_X0.71050.63669-0.16 ▲2-11.62%
ChilizCHZ_X0.3950.3175223.25 ▼163.43%
Nervos NetworkCKB_X0.028980.01693186.38 ▲647.71%
CompoundCOMP_X254.49388.89-1.59 ▼1025.40%
Crypto.com ChainCRO_X0.640.2280310 ▲16316.94%
Curve DAO TokenCRV_X4.382.6016.64 ▼1156.28%
DAI/ETHDAI-ETH_X0.000240.0003864-2.38 ▲8495.63%
DashDASH_X167.4217.21-0.04 ▼00.00%Sell
DecredDCR_X106.2137.61-2.53 ▼108.94%
DigibyteDGB_X0.046590.0643982-0.59 ▼2724.07%
DogecoinDOGE_X0.20.267438-0.38 ▼11.04%
PolkadotDOT_X33.6928.873.66 ▼1519.72%
ElrondEGLD_X345.32199.568.85 ▼16149.71%pP
Enjin CoinENJ_X3.111.8888.55 ▼1685.74%
EOSEOS_X3.795.116-0.7 ▼23-7.14%
Ethereum ClassicETC_X44.8357.44-0.74 ▼13.69%
FilecoinFIL_X49.7574.51-1.57 ▼1021.48%
FantomFTM_X1.9871.276148.66 ▼15303.37%
FTX TokenFTT_X47.0844.110.42 ▼1834.44%
GnosisGNO_X426.43068.01 ▼1796.61%
The GraphGRT_X0.86220.783131.22 ▼4-18.89%
GateTokenGT_X6.684.7065.68 ▼481190.35%
Hedera HashgraphHBAR_X0.31590.2774252.11 ▼1527.74%
HiveHIVE_X20.6899.45 ▲16302.21%
HeliumHNT_X35.1623.149.92 ▼502308.22%
HoloHOT_X0.011070.00918112.79 ▼16-9.04%
Huobi TokenHT_X9.411.892-1.33 ▲101.53%
ICONICX_X1.5881.487551.97 ▼133.25%
IOSTIOST_X0.037170.0511444-0.78 ▼10.16%
IOTAIOT_X1.411.093960.63 ▼13-10.13%
KlaytnKLAY_X1.4671.747590.6 ▼11-17.55%
Kyber NetworkKNC_X1.7582.103180.28 ▲23-42.69%
KusamaKSM_X346.29293.591.15 ▼150.36%
LEO TokenLEO_X3.32.7572.06 ▲80188.46%
ChainLinkLINK_X23.3330.620.73 ▼12.51%
LoopringLRC_X2.380.85410 ▲14378.98%
LiskLSK_X3.384.119-0.17 ▲10-16.04%
LitecoinLTC_X187.98170.122.01 ▼4-5.64%
TerraLUNA_X63.5427.527.98 ▲18485.08%
DecentralandMANA_X3.911.50710 ▲16363.74%
PolygonMATIC_X2.281.2853.8 ▲5010980.29%
MakerMKR_X2752.783208.110.05 ▲10-19.81%
NanoNANO_X4.936.188-0.12 ▼10-4.47%
Near ProtocolNEAR_X9.146.1625.24 ▼15107.07%
NEONEO_X35.0549.33-0.99 ▼1011.91%
NEXONEXO_X2.571.9975.72 ▼69.67%
NumeraireNMR_X40.2748.92-0.43 ▼2-1.92%
Ocean ProtocolOCEAN_X1.2410.750432.96 ▲431.03%
OKBOKB_X19.9915.611.98 ▼6-30.25%
OmiseGOOMG_X7.6711.8861.95 ▼14.13%
HarmonyONE_X0.23150.1615557.86 ▼16135.74%
OntologyONT_X0.94950.882410.21 ▼4-15.82%
PolymathPOLY_X0.68770.46873.06 ▼1489.14%
QuantQNT_X189.4249.250.08 ▼00.00%Sell
QtumQTUM_X13.6711.482.45 ▼16-2.29%
RENREN_X0.84920.681831.19 ▼133.30%
AugurREP_X20.9128.03-0.62 ▼2714.37%
THORChainRUNE_X10.078.412.51 ▼158.08%
RavencoinRVN_X0.1050.0960710.48 ▼16-32.39%
StatusSNT_X0.089450.1042730.09 ▲25-19.16%
Synthetix NetworkSNX_X6.9811.944-1.33 ▼2741.63%
SolanaSOL_X211.87121.659.16 ▼476499.69%
SteemSTEEM_X0.57720.5140.79 ▲13-11.64%
StacksSTX_X2.541.4944.77 ▲1787.81%
SushiSwapSUSHI_X6.8411.902-1.12 ▼224.05%
SwipeSXP_X2.162.872-0.91 ▼100.87%
TelcoinTEL_X0.01270.021923-0.43 ▼113.66%
Theta FuelTFUEL_X0.31390.2903740.26 ▼5-11.97%
Theta NetworkTHETA_X6.155.9050.31 ▼4-18.84%
TronixTRX_X0.0940.0856781.33 ▼165.24%
UMAUMA_X12.1211.371.97 ▼3-28.20%
UniswapUNI_X19.9826.34-0.8 ▼10-1.58%
VeChainVET_X0.10890.1029051.63 ▼16-9.25%
Voyager TokenVGX_X4.432.5621.86 ▲214.99%
V.SYSTEMVSYS_X0.02160.01865010.74 ▼6-22.61%
WavesWAVES_X21.2825.96-0.68 ▼1-8.24%
WAXWAXP_X0.56740.3105810 ▲17219.66%
NEMXEM_X0.15920.20638-0.03 ▼11.61%
StellarXLM_X0.32620.3083330.55 ▼6-12.38%
MoneroXMR_X223.94280.15-0.79 ▼26.23%
RippleXRP_X0.92251.141190.28 ▼11.69%
TezosXTZ_X4.816.1650.1 ▼1-3.33%
yearn.financeYFI_X27509.2937297.18-0.87 ▼232.41%
ZcashZEC_X206.19139.224.36 ▲625.21%
HorizenZEN_X94.4173.311.96 ▲148.97%
ZilliqaZIL_X0.081630.114017-0.58 ▼2520.05%
0xZRX_X1.0470.947721.15 ▼13-11.12%

Quick start info.

Weekly reversal levels can be used for market orientation and long term investing. The color codes indicate the current Trend:
* Green: bullish trend with upward momentum (MoM). Stock is above its reversal level and climbing higher.
* Pale Green: weak bullish trend with downward momentum (MoM). Stock remains above its reversal level, but is starting to pull back. Consolidation or start of a correction.
* Red: bearish trend with downward momentum (MoM). Stock is below its reversal level and moving lower.
* Pink: weak bearish trend with upward momentum (MoM). Stock remains below its reversal level, but is trying to bounce back. Sideways range or start of a rebound.

The "Action" column gives guidance for trading whenever there is a special situation:
* Buy => Trend turns bullish. Buy at next Open or put in a limit order to buy on weakness.
* Sell => Trend turns bearish. Sell at next Open.
* Weak Buy (wBuy) => Trend turns bullish, but MoM still points down. Weak Buy signal. Buy at next Open or put in a limit order to buy on weakness.
* Speculative Buy (spBuy) => Good potential for a medium term rebound. Can be used with QuickTarget.
* Speculative Buy+ (spBuy+) => Very good potential for a medium term rebound. Can be used with QuickTarget.
* Partial profits (pP) => Good chance to take some money off the table. Can also be used for shorting with QuickTarget.
* Add => Bullish continuation. Can add to long positions if you took partial profits earlier on.
* Add short (AddSh) => Bearish continuation. Can be used to add to short positions.
* Divergence Buy (dBuy) => Bullish divergence. MoM indicates increasing upside potential. Can be used as a speculative early Buy.
* Divergence Sell (dSell) => Bearish divergence. MoM indicates increasing downside potential. Probably a failing rally. Can be used to take some profits or exit early.
* Empty => no action. Hold if trend is bullish/green. Stay out (or short) if trend is bearish/red.

Popup info:
* Hovering or tapping on the RevL column will show the QuickTarget for the given stock. This is useful for short term trades (see below).
* Hovering/tapping on the "Weeks" column will show when the latest Buy/Sell was given and at what Open price. Can be used to track or verify the "P/L%" for a stock.
* Hovering/tapping on an item in the Action column will show the strategic advice.
* Hovering/tapping on a stock ticker will display a chart (requires internet connection).

Investing approach for weekly reversal levels:

* Conservative investors can go with the normal buy and sell signals only and negate the info about speculative buys and short selling. This is a trend following method, so we will not buy at the bottom and there will be some “give-back” at the end of a trend. The aim is to participate in the bulk of a move with a minimum of risk. Even if you use the more advanced strategies it is recommended to keep a good portion of your portfolio in this basic strategy.

* Speculative buying opportunities (spBuy, spBuy+ and spBuy++) often allow us to pick up stocks near a major low. You can take some profits when the stock comes close to its daily reversal level and hold the rest for a possible break out above the weekly reversal level (which makes it a normal buy ). Note: struggling companies may never recover, so this method is best used on ETFs or on stocks of companies that are in good financial shape.

* Short selling can be done on Sell, pP, pP+ and dSell signals. Shorting is not for everybody. If you are convinced the market (or a particular stock) is overvalued and ready for a drop, then you can use these signals to go short. Profit (or loss) on short positions is best taken when the next regular buy signal appears. The spBuy and dBuy signals can be used as an early take profits on short positions.

The MoM indicator

The MoM indicator shows market momentum on a numeric scale between +10 and -10. It can be seen as a kind of market thermometer.
Various levels in the MoM indicator correspond to market mood as follows:
* +8 to +10: very optimistic – euphoric
* +5 to +8: optimistic
* +3 to +5 : positive
* -3 to +3: neutral
* -3 to -5: negative
* -8 to -5: pessimistic
* -10 to -8: very pessimistic – depressed

Besides the level itself, we also pay attention to the direction. Here is what to look for:
* In a healthy bullish move, the MoM indicator is normally rising together with the stock or index.
* If MoM starts inching down after a significant rally (green trend) it is an indication of a possible peak or the start of a consolidation phase. This changes the market trend to light green.
* If MoM starts inching up after a sustained slide (red trend) it is an indication of a possible bottom or the start of a sideways phase. This changes the market trend to pink.
* For a rising stock MoM is typically hovering between +3 and +10, and the trend can change between green and light green several times before a Sell signal occurs.
* For a declining stock MoM usually fluctuates between -3 and -10, and the trend can switch between red and pink several times before a Buy signal is generated.
* Ordinary pullbacks generally end with MoM bottoming out in the neutral zone ( -3 to +3) before turning back up.
* Bear market rallies often end with MoM peaking out in the neutral zone ( -3 to +3) before turning back down.
* Major peaks often occur with MoM reaching the high +8 zone. When this happens there is an increasing risk for a sudden pullback or the start of a sideways pause.
* Major lows are often marked by MoM dropping into the -8 zone. We can get ready to buy when this happens, but not rarely we will see a second lower low with bullish divergence. So, don't rush in and try to buy on a down day.

QuickTarget

The QuickTarget for a stock can be seen by hovering/tapping on the RevL. It is useful for short term trading and works best with the spBuy+ and spBuy++ signals (or with pP+ for shorting).
You will need to customize your "QuickTarget multiplier" in the settings at the beginning of this page (just below your tickers list). The value will be kept in local storage, so you have to do this only once.
The default is 0.2, but you better chose a different value to make your Sell(Buy) limit orders slightly different from other reversal levels traders. There is a fairly wide sweet spot of values that will work well. Lower values will make for shorter holding periods and smaller profits, but also a higher win% because the target is easier to reach. Here is how to chose your multiplier:
* Use 0.10 - 0.35 if you are going to update your take profit limit orders every week. Your typical holding period will be 1 - 5 weeks. If the trade has not reached a QuickTarget after 5 weeks I usually close it regardless of profit or loss.
* Use 0.3 - 0.6 if you prefer to set your take profit limit orders after you open a trade and then leave it until trade closes. Your typical holding period will be 1 - 8 weeks. Get out if the target was not reached after a few months, there are some losses to cut and if a trade doesn't work it is better to move on to the next opportunity.
* Use 0.6 - 0.9 if you are using the spBuy signals for longer term bottom fishing. Once a stock rebounds from major lows it will try to climb to its RevL but not necessarily get above it anytime soon. You can take some partial profit as your QuickTarget gets reached and hold the rest for a longer term trade. This is for more patient investors who like to "catch falling knives".

Once your multiplier is set according to your preferences you can use it to see if a spBuy signal is worth taking. If the QuickTarget is less than 1% above the current price then there is not much in the trade because brokerage fees would eat most of it. If the QuickTarget is more than 2% above current price then it gets more interesting. More on this in the strategy articles in the subscriber pages.
Note: if you change your QuickTarget multiplier you will need to reload the page for the changes to take effect.

Frequently Asked Questions

Q: I prefer swing trading and your weekly signals seem to be rather slow. Do you have something faster too?
A: Yes. You can subscribe to our daily reversal levels, which are tailored for swing trading and optimized trade entry for longer term investors.

Q: Where can I find more information about the reversal levels and MoM indicator?
A: We regularly post new info and articles here: Reversallevels.com.

Q: I am a fundamental investor, can I do anything with these reversal levels?
A: Better timing never hurts, even for a long term buy and hold investor. For example if fundamental analysis tells us that company XYZ offers great value, then we can still wait until the reversal levels give a buy signal or speculative buy signal to get in. Just try and see whether it improves your results.

Q: Your predictions for last week didn't work very well. But your table always shows a lot of blue (profits). Why should I believe this?
A: The reversal levels are not a prediction, they are an approach to trading. It will naturally take more than one week to see if a method is good or not. You can easily verify the "P/L %" numbers in the tables. Just take the Open price on the Monday after the buy (sell) signal was given and calculate the change to date. It should match the values in the table. If that is not the case, feel welcome to contact us with your enquiry.

Q: A stock I own is already trading below its reversal level, so it will probably turn to bearish trend this week. Do I need to wait for the next Monday's Open to sell this stock?
A: If going into the close on Friday we see that one of our stocks is almost certain to close below the weekly reversal level then we can already sell it with a MOC (market on close) order. Sometimes this will give a slightly better exit than waiting for next Monday's open.

Q: My favorite stock jumped 20% last week and is now given a buy signal. Is it not too late to buy?
A: It depends. Whenever a buy signal appears it is good to check how far the stock is above its reversal level already. That gives us an estimate of how much risk we take in this trade, because the stock will be sold if it closes back below the reversal level. If a stock jumps 20% on good news it may still be a good buy, but it is not giving us a very good entry point at that moment. In that case I avoid the trade or wait until the price comes back down to the reversal level to pick it up. So, that's where we can always use some discretion.

Q: Do I need to take all sell signals for stocks I own? What if I am sure my stock will recover soon?
A: If you intend to use the reversal levels properly, then the answer is: yes, always sell when a stock has closed below its reversal level. On average it is better to take the profit (or loss) and move on to the next chance. True, sometimes a stock will come right back after giving a sell signal, but many more times that doesn't happen and the stock just keeps sinking for some reason. Several weeks later and some 20% lower we then discover the real reason for that drop. This is a discipline thing. And if the stock happens to come right back then it will climb back above its reversal level and give us another buy signal. We can then just buy it right back. What we try to do is get in on some big trending moves. We will take small losses on the trades that do not work, and that's the price we pay to get in on the big profitable moves.

Q: Shouldn't we buy more when a stock we own is down? Why not reduce our average cost basis?
A: With this method we do not add to losing positions. Only with the speculative buy signals we can decide in advance to buy in 2 or 3 tranches, because we can have several speculative buy signals before a stock finally gets into bullish Trend. A good strategy is to buy a half position on a speculative buy signal and then buy another half postion on the next regular Buy signal. That gives us a full position and from then on we trade it normally. The "Add" signals you see in the tables are always at subsequently higher prices, which is a "doubling up" strategy (anti-Martingale). So, with reversal levels we do not double down on losers, we just sell them and wait for the next buy signal. This has the advantage that we don't end up with overly big positions in poorly performing stocks that may keep going nowhere for weeks or months.

Q: How many winners can I expect with this method?
A: Using the regular Buy and Sell signals you can expect about 37% winners, and up to 40% if you avoid distressed companies. That may not sound like much. But with this method the average win is much bigger than the average loss, because losses are cut quickly and winners are allowed to run. The tables show what this method does for thousands of stocks. There are always plenty of stocks that show 20%, 50% and even 100% profits (see "P/L %") on their currently active trade, while losses (shown in orange) are usually small. Cutting losses quickly is a feature of nearly all good investing approaches.

Q: What can I expect from using the QuickTarget for shorter term trading?
A: Some people do not have patience to wait months for big gainers and want more frequent action. Using the spBuy+ and spBuy++ with QuickTarget will suit them. You can achieve up to 70% winning trades if you get out of non-performing stocks after 4 or 5 weeks. The strategy article in our subscribers pages explains how to do this.

Q: If a stock crashes 50% and falls below the reversal level then it will give a Sell signal at the end of this week. But, that doesn't help me today and I do not want to suffer the risk of such big losses. What can I do?
A: A large adverse move overnight can never be ruled out. A well diversified portfolio of quality stocks will offer some protection. If it helps your sleep, use a disaster stop-loss, which I would put 10 or 20% below the reversal level. That will sometimes get you out of a crashing stock before the losses get even bigger. There is no such thing as investing without the risk for losses. But we can control the risks.


If you have more questions you can always leave a comment on our site Reversallevels.com

Follow us on Twitter
Follow us on Stocktwits


Daily reversal levels for more than 3000 stocks and ETF are available by monthly subscription.
Monthly ($22 / mo) - 6 Months ($110 / 6mo) - 1 Year ($199 / year)
Comes with full instructions and strategies for using the reversal levels and the MoM indicator. Give it a try.

© 2015 - 2020 Reversallevels.com

Disclaimer
Investing in stocks, forex or commodities is risky. No guarantee can be given that the opinions or predictions given on this site will be correct. ReversalLevels.com cannot in any way be responsible for eventual losses you may incur if you trade based on the information given on this site. Hypothetical or simulated performance results have certain inherent limitations. Unlike an actual performance record, simulated results do not represent actual trading. Also, since the trades have not actually been executed, the results may have under- or over-compensated for the impact, if any, of certain market factors, such as lack of liquidity. Simulated trading programs in general are also subject to the fact that they are designed with the benefit of hindsight. No representation is being made that any account will or is likely to achieve profits or losses similar to those shown. The information on this site should not be considered as a recommendation to engage in the purchase and/or sale of any stock, futures contract and/or options. You should be aware of all the risks associated with trading, and seek the advice from your own independent financial advisor before you make any investment decisions. Trade at your own risk and responsibility.