Saturday, January 2, 2016

RL for Jan 4

The daily reversal levels for major indexes and some popular stocks:
* Sell signal for AMBA and BABA.

The daily reversal levels for more than 2500 stocks and etf are a available by monthly subscription.
Comes with full instructions and strategies for using the reversal levels and the MoM indicator. Give it a try.


WRL for Jan 2

Weekly reversal levels for January 2, 2016.

[Dow] [Nasdaq100] [ETF] [S&P500] [S&P400] [S&P600] [Other] [Info] [FAQ]

Basic usage: You can click on the table headers to sort them in various ways. Clicking a header a second time will reverse the sorting order, which is most useful on the "Action" and "MoM" columns.
To find a certain stock just start typing in the "Search" boxes above the tables. The first letters of a name or ticker is usually enough to bring up the stock you are looking for.
Typing "buy" (or "sell") will show you all stocks giving buy (sell) signals.

Further details and strategies for use can be found at the end of this page. There is also a little FAQ.

Daily reversal levels for more than 2500 stocks and etf are a available by monthly subscription.
Comes with full instructions and strategies for using the reversal levels and the MoM indicator. Give it a try.


Major indexes   [Dow] [Nasdaq100] [ETF] [S&P500] [S&P400] [S&P600] [Other] [Info] [FAQ]

Weekly reversal levels as of the close on January 1, 2016
Name     Close    Trend    RevL (W)MoM (W)    Weeks    P/L %    Action    
Nasdaq^IXIC5007.414894.431.43 ▼10-0.47%
S&P 500^SPX2043.942073.820.83 ▼2-1.68%
Nikkei^N22519033.7119492.470.93 ▼1-1.03%
FTSE 100^FTSE6262.936443.39-1.84 ▲307.96%
DAX^DAX10743.0110975.190.95 ▼3-3.23%
20+ Year Tr. Bond ETFTLT120.58120.18-0.18 ▲3-2.03%
Gold (spot)$XAUUSD1061.171122.10-4.14 ▲82.63%
$EURUSD$EURUSD1.08621.1123-1.90 ▲8520.65%
Oil (CL)#CL37.0445.92-4.59 ▼7763.13%
Wheat (ZW)#ZW470.00505.50-1.69 ▼63.54%

Dow Jones Composite stocks   [Top] [Nasdaq100] [ETF] [S&P500] [S&P400] [S&P600] [Other] [Info] [FAQ]

Weekly reversal levels as of the close on January 1, 2016
Name     Close    Trend    RevL (W)MoM (W)    Weeks    P/L %    Action    
American Airlines GroupAAL42.3544.44-0.04 ▼2-2.42%
Apple Inc.AAPL105.26117.75-1.98 ▼75.50%
American Electric Power Co.AEP58.2755.230.69 ▲10.19%
AES CorporationAES9.5711.21-6.07 ▲2324.82%
Alaska Air GroupALK80.5175.602.25 ▼6260.90%pP
American ExpressAXP69.5574.03-4.31 ▲5019.56%spBuy
Boeing Co.BA144.59146.661.34 ▼2-3.12%
Caterpillar Inc.CAT67.9675.24-3.11 ▲2517.99%spBuy
CH Robinson WorldwideCHRW62.0267.87-4.18 ▼40.78%
CenterPoint EnergyCNP18.3618.62-2.51 ▲5621.09%
Cisco Systems, Inc.CSCO27.1627.86-0.84 ▼7-4.18%
CSX Corp.CSX25.9529.12-2.78 ▼2722.17%
Chevron CorporationCVX89.9686.401.52 ▼11-0.44%
Dominion ResourcesD67.6469.65-2.96 ▲8-0.13%
Delta Air Lines Inc.DAL50.6947.442.20 ▲218.47%
DuPont Co.DD66.6059.048.07 ▼1010.17%
Walt Disney Co.DIS105.08112.220.03 ▼11.33%
Duke EnergyDUK71.3969.02-1.32 ▲1-0.50%
Consolidated EdisonED64.2762.25-1.31 ▲1-0.25%
Edison InternationalEIX59.2161.61-1.41 ▼8-0.66%
Exelon CorporationEXC27.7729.84-4.62 ▲4719.89%
Expeditors Intl. of WashingtonEXPD45.1048.49-2.66 ▼33.53%
FedEx CorporationFDX148.99159.54-1.76 ▼3-4.19%
FirstEnergy Corp.FE31.7331.060.24 ▲1-2.37%
General ElectricGE31.1527.587.32 ▼1211.33%
GATX Corp.GMT42.5548.25-4.31 ▼4225.83%
Goldman Sachs GroupGS180.23194.34-2.10 ▼3-2.02%
Home Depot, Inc.HD132.25123.245.93 ▼8364.80%
Intl Business MachinesIBM137.62147.50-3.96 ▲2313.45%
Intel CorporationINTC34.4531.664.71 ▼127.12%
JB Hunt Transport ServicesJBHT73.3678.63-2.18 ▼3112.83%
JetBlue AirwaysJBLU22.6524.79-1.56 ▼20.40%
Johnson & JohnsonJNJ102.7298.893.81 ▼114.76%
JPMorgan Chase & Co.JPM66.0363.771.54 ▼8-3.89%
Kirby CorporationKEX52.6268.08-6.34 ▼6449.13%
Coca Cola Co.KO42.9641.753.22 ▼122.70%
Kansas City SouthernKSU74.6789.96-5.59 ▼5031.93%
Landstar System Inc.LSTR58.6564.87-5.08 ▼1810.91%
Southwest Airlines Co.LUV43.0641.342.82 ▼159.04%
Matson, Inc.MATX42.6344.991.48 ▼2-0.52%
McDonald's Corp.MCD118.14110.088.17 ▼1317.82%
3M Co.MMM150.64155.191.12 ▼2-2.07%
Merck & Co. Inc.MRK52.8254.68-0.47 ▼298.30%
MicrosoftMSFT55.4850.987.23 ▼1218.09%
NextEra Energy, Inc.NEE103.8999.250.23 ▲10.20%
NiSource Inc.NI19.5118.292.11 ▼149.06%
Nike Inc.NKE62.5060.482.42 ▼8463.42%
Norfolk SouthernNSC84.5989.592.63 ▼20.60%
PG&E Corp.PCG53.1951.670.80 ▲141.78%
Public Service Enterprise GrouPEG38.6940.03-3.47 ▲8-0.16%
Pfizer Inc.PFE32.2833.81-1.75 ▼6-2.74%
Procter & Gamble Co.PG79.4175.933.76 ▲42.41%
Ryder System, Inc.R56.8376.65-8.39 ▼2736.35%
Southern CompanySO46.7944.432.10 ▲20.84%
The Travelers CompaniesTRV112.86107.884.24 ▼116.73%
United Continental HoldingsUAL57.3056.070.28 ▼9-5.46%
Unitedhealth GroupUNH117.64119.54-0.14 ▲7-6.08%
Union PacificUNP78.2090.69-5.86 ▼4028.26%
United Parcel ServiceUPS96.23102.19-1.88 ▼31.26%
United TechnologiesUTX96.07100.44-0.97 ▼2816.75%
Visa, Inc.V77.5575.182.57 ▼6129.21%
Verizon CommunicationsVZ46.2244.960.72 ▲1-0.86%
Williams CompaniesWMB25.7039.67-7.97 ▼2147.48%
Wal-Mart Stores Inc.WMT61.3064.68-3.07 ▲4225.65%
Exxon MobilXOM77.9580.93-0.57 ▼3-4.91%

Nasdaq 100 stocks   [Top] [Dow] [ETF] [S&P500] [S&P400] [S&P600] [Other] [Info] [FAQ]

Weekly reversal levels as of the close on January 1, 2016
Name     Close    Trend    RevL (W)MoM (W)    Weeks    P/L %    Action    
American Airlines GroupAAL42.3544.44-0.04 ▼2-2.42%
Apple Inc.AAPL105.26117.75-1.98 ▼75.50%
Adobe Systems Inc.ADBE93.9486.214.85 ▼1413.35%
Analog Devices Inc.ADI55.3260.69-1.33 ▼32.74%
Automatic Data ProcessingADP84.7282.411.04 ▼12-0.37%
Autodesk, Inc.ADSK60.9355.237.51 ▼99.76%
Akamai TechnologiesAKAM52.6362.89-8.05 ▼913.34%
Alexion PharmaceuticalsALXN190.75171.132.89 ▲54.81%
Applied MaterialsAMAT18.6717.175.49 ▲64.77%
Amgen Inc.AMGN162.33153.321.67 ▲81.62%
Amazon.com Inc.AMZN675.89579.938.18 ▼4893.08%
Activision BlizzardATVI38.7132.238.40 ▼4775.88%
Avago TechnologiesAVGO145.15127.714.70 ▲512.15%
Bed Bath & BeyondBBBY48.2562.18-8.03 ▼3030.83%
Baidu, Inc.BIDU189.04173.805.25 ▼91.96%
Biogen Inc.BIIB306.35313.90-0.27 ▲23-0.31%
BioMarin Pharmaceuticals Inc.BMRN104.76115.49-3.19 ▲141.96%
CA TechnologiesCA28.5629.050.51 ▲3-3.07%
Celgene CorporationCELG119.76111.59-1.03 ▲1-0.62%
Cerner CorporationCERN60.1763.35-2.13 ▲215.66%
Check Point Software Techn.CHKP81.3880.181.27 ▼9-4.72%
CH Robinson WorldwideCHRW62.0267.87-4.18 ▼40.78%
Charter CommunicationsCHTR183.10188.17-0.83 ▼3-2.46%
Comcast CorporationCMCSA56.4360.47-1.65 ▼32.51%
Costco WholesaleCOST161.50152.084.85 ▼1411.08%
Cisco Systems, Inc.CSCO27.1627.86-0.84 ▼7-4.18%
Cognizant Technology SolutionsCTSH60.0264.17-3.04 ▼44.08%
Citrix Systems, Inc.CTXS75.6572.880.38 ▼3612.91%
Discovery CommunicationsDISCA26.6829.94-1.44 ▼32.49%
Discovery CommunicationsDISCK25.2228.22-1.13 ▼34.29%
Dish Network Corp.DISH57.1863.09-2.30 ▼2616.02%
Dollar Tree, Inc.DLTR77.2269.395.04 ▲52.69%
Electronic Arts Inc.EA68.7266.32-0.35 ▼100160.70%
eBay Inc.EBAY27.4826.821.97 ▼10-0.94%
Express Scripts Inc.ESRX87.4183.980.89 ▲1-0.61%
Expeditors Intl. of WashingtonEXPD45.1048.49-2.66 ▼33.53%
Fastenal CompanyFAST40.8238.931.85 ▲1-1.38%
Facebook, Inc.FB104.6697.963.83 ▼127207.19%
Fiserv, Inc.FISV91.4689.301.83 ▼212214.84%
Twenty-First Century FoxFOX27.2329.73-1.58 ▼33.71%
Twenty-First Century FoxFOXA27.1629.66-1.93 ▼33.17%
Gilead Sciences Inc.GILD101.19109.25-1.41 ▼19-3.99%
Keurig Green MountainGMCR89.9868.658.93 ▲31.10%
Alphabet Inc.GOOG758.88682.257.02 ▼2415.11%
Alphabet Inc.GOOGL778.01700.405.99 ▼3635.91%
Garmin Ltd.GRMN37.1740.06-1.18 ▲4524.76%
Henry Schein, Inc.HSIC158.19147.265.25 ▼119.34%
Illumina Inc.ILMN191.95175.841.63 ▲00.00%Buy
Incyte CorporationINCY108.45101.41-0.15 ▼6297.00%
Intel CorporationINTC34.4531.664.71 ▼127.12%
Intuit Inc.INTU96.5094.561.45 ▼10-1.66%
Intuitive SurgicalISRG546.16504.074.41 ▲65.91%
JD.com Inc.JD32.2628.543.48 ▲4-0.31%
KLA-TencorKLAC69.3558.068.81 ▼105.73%
Liberty Global plcLBTYA42.3646.46-5.28 ▲2616.00%spBuy
Liberty Global plcLBTYK40.7744.09-5.01 ▼2613.68%
Liberty Lilac CLILAK43.0037.671.57 ▲00.00%Buy
Linear TechnologyLLTC42.4741.961.25 ▼11-2.97%
Liberty Capital GroupLMCA39.2538.090.82 ▼122.78%
Liberty Media CLMCK38.0838.480.62 ▼2-3.11%
Lam ResearchLRCX79.4272.853.87 ▼107.17%
Liberty VenturesLVNTA45.1141.522.21 ▲156.54%
Marriott InternationalMAR67.0473.92-3.45 ▼56.08%
Mattel Inc.MAT27.1723.994.68 ▲46.72%
Mondelez InternationalMDLZ44.8442.470.22 ▲3819.96%
Monster BeverageMNST148.96140.972.89 ▼73115.11%
MicrosoftMSFT55.4850.987.23 ▼1218.09%
Micron TechnologyMU14.1618.19-3.24 ▼5052.02%
Mylan, Inc.MYL54.0755.852.83 ▲223.26%
Netflix, Inc.NFLX114.38104.723.42 ▼4982.80%
NetApp, Inc.NTAP26.5332.50-5.73 ▼715.19%
NVIDIA CorporationNVDA32.9626.419.55 ▼2144.44%
NXP Semiconductors NVNXPI84.2590.67-0.65 ▲9-8.51%
O'Reilly AutomotiveORLY253.42244.810.43 ▼163181.27%
Paychex, Inc.PAYX52.8949.345.61 ▼139.30%
PACCAR Inc.PCAR47.4055.24-5.99 ▲2125.58%spBuy
priceline.com IncPCLN1274.951327.04-1.16 ▼5-2.29%
QUALCOMM IncQCOM49.9955.39-5.33 ▲85.47%
Liberty InteractiveQVCA27.3227.77-1.15 ▲19-5.97%
Regeneron PharmaceuticalsREGN542.87511.761.18 ▼100.96%
Ross Stores Inc.ROST53.8150.203.74 ▲51.86%
SBA CommunicationsSBAC105.07111.93-3.48 ▲82.48%
StarbucksSBUX60.0355.152.11 ▼6055.20%
SIRIUS XM Radio Inc.SIRI4.073.892.17 ▼112.78%
SanDisk Corp.SNDK75.9967.665.61 ▼1221.90%
Staples, Inc.SPLS9.4713.41-8.06 ▼2638.39%
Stericycle, Inc.SRCL120.60129.21-6.07 ▲10-0.41%
Seagate TechnologySTX36.6641.47-4.43 ▲4834.54%
Skyworks SolutionsSWKS76.8386.19-1.39 ▼20.87%
Symantec CorporationSYMC21.0021.26-0.83 ▲3012.02%
TripAdvisor Inc.TRIP85.2577.783.98 ▼112.23%
Tractor Supply CoTSCO85.5090.23-0.81 ▼20.42%
Tesla Motors, Inc.TSLA240.01244.44-0.63 ▲12-7.63%
Texas InstrumentsTXN54.8152.174.08 ▼114.28%
Viacom, Inc.VIAB41.1650.32-3.66 ▼7449.96%
VimpelCom Ltd.VIP3.284.18-3.83 ▲1923.54%
Vodafone Group plcVOD32.2634.03-2.57 ▼193.47%
Verisk AnalyticsVRSK76.8873.020.35 ▲10.12%
Vertex PharmaceuticalsVRTX125.83127.790.40 ▲2-7.15%
Walgreens Boots AllianceWBA85.1587.35-1.25 ▲7-7.79%
Western DigitalWDC60.0572.00-5.40 ▲4238.64%
Whole Foods MarketWFM33.5035.60-0.61 ▲3731.42%
Wynn Resorts Ltd.WYNN69.1979.35-2.13 ▲7063.41%
Xilinx Inc.XLNX46.9745.183.35 ▼124.61%
Yahoo! Inc.YHOO33.2635.82-0.07 ▲4721.94%

Popular ETF   [Top] [Dow] [Nasdaq100] [S&P500] [S&P400] [S&P600] [Other] [Info] [FAQ]

Weekly reversal levels as of the close on January 1, 2016
Name     Close    Trend    RevL (W)MoM (W)    Weeks    P/L %    Action    
All Country World Index ETFACWI55.8258.10-1.17 ▼265.20%
Africa ETFAFK17.7920.98-8.12 ▼6843.00%
Ultra Silver ETFAGQ27.0833.31-3.88 ▼811.50%
CSI300 China A shares ETFASHR27.9837.74-3.56 ▼2228.57%
CSI500 China Small Cap ETFASHS41.4646.220.43 ▼23.72%
Cotton Subindex ETNBAL42.0441.520.95 ▼4-2.30%
Ultra Nasdaq Biotech ETFBIB71.4976.19-0.48 ▲19-16.87%
Ultrashort Nasdaq Biotech ETFBIS28.7134.13-1.68 ▼88.39%
Gaming ETFBJK31.7333.21-2.66 ▼19-1.05%
Brazil Small-Cap ETFBRF10.3813.11-4.28 ▼6761.52%
Central Europe & Russia FundCEE16.6319.09-4.81 ▼3022.40%
Corn ETFCORN21.2222.84-2.87 ▼2310.50%
Livestock Subindex ETNCOW23.9325.13-5.35 ▲2912.28%
Healthcare Bull 3X ETFCURE33.4034.970.22 ▲19-15.53%
DB Agriculture ETFDBA20.6121.37-3.00 ▲7721.19%
DB Commodity Tracking ETFDBC13.3615.21-7.93 ▼7748.10%
Emergings Markets Hedged Eq. EDBEM18.2819.73-3.69 ▼3015.83%
Dow Jones Industrials ETFDIA173.99170.791.64 ▼111.58%
Gold Miners Bear 3x ETFDUST16.5222.28-1.71 ▼1315.97%
Japan Hedged Equity ETFDXJ50.0854.70-1.18 ▼34.95%
Emerging Markets Bull 3X ETFEDC11.5116.05-3.50 ▼3154.29%
Emerging Markets Bear 3X ETFEDZ46.9839.971.99 ▲75.76%
iShares MSCI Emerging Markets EEM32.1935.71-3.77 ▼3019.87%
JPM USD Emerging Markets BondsEMB105.78108.63-4.08 ▼71.73%
Ultrashort Europe ETFEPV58.5455.001.32 ▲19-3.46%
Ultrashort Euro ETFEUO25.5324.631.60 ▼101.96%
MSCI Australia ETFEWA18.9619.91-1.45 ▲3217.46%
MSCI Sweden ETFEWD29.1831.06-2.63 ▲2710.27%
MSCI Germany ETFEWG26.1927.43-0.44 ▼3110.00%
MSCI Hong Kong ETFEWH19.8220.84-1.69 ▼2511.28%
MSCI Italy ETFEWI13.7414.69-3.33 ▼193.04%
MSCI Japan ETFEWJ12.1212.50-0.12 ▼30.00%
MSCI Switzerland ETFEWL31.0432.27-2.26 ▲277.26%
MSCI Spain ETFEWP28.2731.75-4.37 ▼2612.34%
MSCI France ETFEWQ24.2125.53-2.55 ▼71.90%
MSCI Singapore ETFEWS10.2811.14-3.72 ▼3119.81%
MSCI Taiwan ETFEWT12.7714.14-3.17 ▼3017.98%
MSCI United Kingdom ETFEWU16.1417.34-3.53 ▼2611.22%
Ultrashort Japan ETFEWV48.7951.22-1.38 ▲113.54%
MSCI Mexico ETFEWW49.8354.78-3.04 ▼6424.43%
MSCI Brazil ETFEWZ20.6825.81-3.20 ▼6652.54%
MSCI South Africa ETFEZA46.7156.05-5.96 ▼919.01%
Ultra Japan ETFEZJ88.1892.92-0.09 ▼3-2.07%
MSCI EMU ETFEZU35.0436.99-1.79 ▼264.05%
Financial Bull 3X ETFFAS29.0731.320.13 ▼3-5.52%
Currencyshares EuroFXE106.40108.99-2.31 ▲8521.46%
FTSE China 25 Index ETFFXI35.2939.88-3.13 ▼2518.25%
Currencyshares Japanese YenFXY80.6379.31-0.12 ▲10.25%
Gold Miners ETFGDX13.7215.45-1.77 ▲8-1.93%
Junior Gold Miners ETFGDXJ19.2121.17-1.71 ▲6849.18%
SPDR Gold SharesGLD101.46107.29-4.86 ▲82.71%
Ultrashort Gold ETFGLL115.83105.934.75 ▼84.59%
FTSE Greece 20 ETFGREK7.969.78-4.22 ▼7763.67%
Europe Hedged Equity ETFHEDJ53.8160.57-2.17 ▼35.81%
US$ High Yield ETFHYG80.5885.46-8.59 ▼3010.07%
Biotech ETFIBB338.33344.930.12 ▲19-8.34%
Indonesia ETFIDX18.4119.77-0.93 ▼3519.57%
7-10 Year Treasury Bond ETFIEF105.59107.06-1.45 ▼8-0.52%
Latin America 40 ETFILF21.1925.13-4.12 ▼6544.62%
India Bull 3X ETFINDL13.4715.01-3.02 ▲2027.62%
S&P India Nifty 50 ETFINDY27.1928.12-3.17 ▲19-5.92%
Israel ETFISRA28.7630.99-3.94 ▼192.51%
US Home Construction ETFITB27.1028.13-0.33 ▼2-1.54%
Russell 1000 Value ETFIWD97.86100.55-0.29 ▼3-1.15%
Russell 1000 Growth ETFIWF99.4897.851.11 ▼10-0.79%
Russell 2000 ETFIWM112.62118.11-1.28 ▼3-0.67%
US Real Estate ETFIYR75.0873.241.02 ▼5-0.95%
Coffee Subindex ETNJO19.7021.10-1.94 ▲6042.53%
Korea ETFKEF6.977.50-2.89 ▼72.38%
Coal ETFKOL6.259.25-8.85 ▼6865.18%
S&P Regional Banking ETFKRE41.9243.880.27 ▼3-0.58%
Agribusiness ETFMOO46.4950.13-2.94 ▼2514.90%
Cocoa Subindex ETNNIB41.3241.211.75 ▼9-2.04%
Gold Miners Bull 3X ETFNUGT24.2845.98-2.15 ▲6993.43%
Oil Services ETFOIH26.4531.63-3.49 ▼6848.94%
UltraShort QQQ ETFQID29.7132.39-2.87 ▲119.23%
Ultra QQQ ETFQLD78.3674.701.97 ▼10-1.55%
PowerShares QQQQQQ111.86108.872.02 ▼10-0.75%
Rare Earth Strat. Metals ETFREMX13.4118.37-7.48 ▼2947.82%
Global Robotics & Automation EROBO24.2024.791.06 ▼267.21%
Russia ETFRSX14.6516.95-3.10 ▼47.16%
Russia Small-Cap ETFRSXJ19.1021.20-1.68 ▼30.78%
India Small-Cap ETFSCIF43.2743.97-0.02 ▲8-3.96%
Japan Small-Cap ETFSCJ58.4556.921.97 ▼111.53%
Ultrashort Crude Oil ETFSCO133.6494.668.46 ▲732.07%
UltraShort S&P500 ETFSDS19.9321.15-2.00 ▲114.04%
Sugar Subindex ETNSGG34.6931.074.68 ▼1313.85%
Short S&P500 ETFSH20.8721.46-1.82 ▲111.93%
Silver ETFSLV13.1914.47-3.93 ▼85.58%
Semiconductor ETFSMH53.2851.992.10 ▼11-1.08%
Social Media ETFSOCL19.8719.013.65 ▼81.02%
Semiconductor Bull 3X ETFSOXL26.7724.321.73 ▼10-8.79%
S&P500 Bull 3X ETFSPXL82.8887.430.52 ▼3-4.03%
S&P500 Bear 3X ETFSPXS16.9218.74-2.24 ▲128.49%
SPDR S&P 500SPY203.87207.520.76 ▼2-1.22%
Ultra S&P 500 ETFSSO63.0065.100.74 ▼2-2.04%
Solar ETFTAN30.6434.20-1.51 ▲2618.27%
Ultrashort 20+ Year Treasury ETBT44.0745.50-1.02 ▼233.36%
Technology Bull 3X ETFTECL36.4334.511.73 ▼116.83%
MSCI Thailand ETFTHD58.6466.87-5.67 ▼3524.94%
20+ Year Tr. Bond ETFTLT120.58120.18-0.18 ▲3-2.03%
Daily 20+ Yr Treasury Bull 3X TMF74.2373.81-0.09 ▲3-6.49%
Small Cap Bull 3X ETFTNA63.5374.18-1.59 ▼2322.70%
Turkey ETFTUR36.3640.91-2.59 ▼3121.13%
Daily 2x VIX ETNTVIX6.2610.13-1.90 ▲1224.85%
Small Cap Bear 3X ETFTZA45.0041.53-0.20 ▲3-4.15%
Ultra 20+ Year Treasury ETFUBT73.2677.32-0.10 ▲00.00%Sell
Ultra Crude Oil ETFUCO12.5426.21-5.00 ▼7492.62%
DB US Dollar Index Bearish ETFUDN21.4221.93-2.54 ▲8420.52%
3X Long Natural Gas ETNUGAZ2.447.37-4.18 ▼5996.68%
Ultra Gold ETFUGL29.7333.56-4.92 ▼85.62%
US Natural Gas ETFUNG8.6710.73-8.23 ▲5653.91%
Ultra Europe ETFUPV39.9643.58-2.35 ▼2610.54%
Ultra Utilities ETFUPW92.0086.58-0.49 ▲00.00%Buy
Uranium ETFURA13.9915.70-4.38 ▲2933.82%
Ultra Real Estate ETFURE104.5497.941.27 ▲61.59%
United States Oil ETFUSO11.0014.60-6.16 ▼7469.61%
DB US Dollar Index Bullish ETFUUP25.6525.152.22 ▼101.42%
FTSE Europe ETFVGK49.8852.38-2.32 ▼265.98%
Vietnam ETFVNM14.7916.34-4.92 ▼710.26%
Vanguard REIT ETFVNQ79.7377.441.03 ▲5-0.67%
FTSE Pacific ETFVPL56.6758.72-0.74 ▼256.41%
FTSE Emerging Markets ETFVWO32.7136.05-3.98 ▼3021.20%
S&P 500 VIX ST Futures ETNVXX20.1019.40-0.61 ▲3-13.14%
Wheat ETFWEAT9.149.90-2.47 ▼2310.30%
Inverse VIX ETNXIV25.8033.61-2.70 ▼19-3.70%
Materials Select Sector ETFXLB43.4245.39-0.24 ▼2-2.02%
Energy Select Sector ETFXLE60.3268.78-4.10 ▼3123.25%
Financial Select Sector ETfXLF23.8324.430.40 ▼3-1.53%
Industrial Select Sector ETFXLI53.0154.260.36 ▼2-1.55%
Technology Select Sector ETFXLK42.8341.881.86 ▼112.27%
Consumer Staples Select SectorXLP50.4948.932.18 ▲51.04%
Utilities Select Sector ETFXLU43.2843.84-0.84 ▲8-2.90%
Health Care Select Sector ETFXLV72.0372.750.76 ▲19-6.89%
Consumer Discrectionary SelectXLY78.1677.000.94 ▼120.50%
S&P Oil & Gas Explor & Prodtn XOP30.2239.07-4.62 ▼6858.65%
Ultrashort YenYCS87.8991.23-0.37 ▼30.81%
China Bear 3X ETFYANG99.1186.580.84 ▲3-10.46%
China Bull 3X ETFYINN17.7427.15-2.84 ▼2758.31%

S&P 500 stocks   [Top] [Dow] [Nasdaq100] [ETF] [S&P400] [S&P600] [Other] [Info] [FAQ]

Weekly reversal levels as of the close on January 1, 2016
Name     Close    Trend    RevL (W)MoM (W)    Weeks    P/L %    Action    
Agilent TechnologiesA41.8138.315.81 ▲66.41%
Alcoa, Inc.AA9.8710.24-0.25 ▲4433.27%
American Airlines GroupAAL42.3544.44-0.04 ▼2-2.42%
Advance Auto PartsAAP150.51170.36-6.53 ▼76.52%
Apple Inc.AAPL105.26117.75-1.98 ▼75.50%
AbbVie Inc.ABBV59.2462.69-1.63 ▲187.64%
AmerisourceBergenABC103.7199.521.83 ▲1-0.14%
Abbott LaboratoriesABT44.9146.420.39 ▲19-0.90%
ACE LimitedACE116.85109.215.13 ▼117.49%
Accenture plcACN104.50101.061.90 ▼4719.42%
Adobe Systems Inc.ADBE93.9486.214.85 ▼1413.35%
Analog Devices Inc.ADI55.3260.69-1.33 ▼32.74%
Archer Daniels MidlandADM36.6842.58-8.37 ▲2623.84%
Automatic Data ProcessingADP84.7282.411.04 ▼12-0.37%
Alliance Data SystemsADS276.57285.19-0.51 ▼3-3.24%
Autodesk, Inc.ADSK60.9355.237.51 ▼99.76%
ADT CorporationADT32.9835.020.49 ▼3-0.15%
Ameren CorporationAEE43.2341.671.23 ▼144.45%
American Electric Power Co.AEP58.2755.230.69 ▲10.19%
AES CorporationAES9.5711.21-6.07 ▲2324.82%
Aetna Inc.AET108.12111.88-1.38 ▲10-1.91%
AFLAC Inc.AFL59.9062.92-0.69 ▼30.20%
Allergan Inc.AGN312.50291.172.17 ▼90.49%
American International GroupAIG61.9759.341.05 ▼101.13%
Apartment Investment & ManagemAIV40.0337.691.36 ▲43.81%
Assurant Inc.AIZ80.5476.112.77 ▼3424.87%
Akamai TechnologiesAKAM52.6362.89-8.05 ▼913.34%
Allstate CorporationALL62.0964.400.84 ▼347.70%
Allegion plcALLE65.9261.913.61 ▼103.37%
Alexion PharmaceuticalsALXN190.75171.132.89 ▲54.81%
Applied MaterialsAMAT18.6717.175.49 ▲64.77%
Advanced Micro DevicesAMD2.872.136.78 ▲1029.86%
Affiliated Managers GroupAMG159.76185.53-4.90 ▼2525.80%
Amgen Inc.AMGN162.33153.321.67 ▲81.62%
Ameriprise FinancialAMP106.42115.41-2.56 ▼3-1.12%
American TowerAMT96.9598.450.80 ▼3-3.82%
Amazon.com Inc.AMZN675.89579.938.18 ▼4893.08%
AutoNation Inc.AN59.6662.86-0.25 ▼2-0.59%
Anthem Inc.ANTM139.44144.58-1.78 ▲19-0.40%
Aon CorporationAON92.2195.81-0.20 ▼2-0.81%
Apache Corp.APA44.4750.12-0.73 ▼6548.74%
Anadarko PetroleumAPC48.5866.72-6.78 ▼3342.47%
Air Products & ChemicalsAPD130.11139.40-2.01 ▼19-0.08%
Amphenol CorporationAPH52.2354.55-0.11 ▼2-0.19%
Airgas Inc.ARG138.32113.6910.00 ▲731.73%
Activision BlizzardATVI38.7132.238.40 ▼4775.88%
Avalonbay CommunitiesAVB184.13173.391.84 ▲134.54%
Avago TechnologiesAVGO145.15127.714.70 ▲512.15%
Avery DennisonAVY62.6660.552.22 ▼10-1.85%
American ExpressAXP69.5574.03-4.31 ▲5019.56%spBuy
AutoZone Inc.AZO741.91724.030.79 ▼6238.11%
Boeing Co.BA144.59146.661.34 ▼2-3.12%
Bank of AmericaBAC16.8316.491.80 ▼8-6.66%
Baxter InternationalBAX38.1536.311.83 ▲91.71%
Bed Bath & BeyondBBBY48.2562.18-8.03 ▼3030.83%
BB&T CorporationBBT37.8138.730.78 ▼3-2.24%
Best Buy Co. Inc.BBY30.4533.98-5.09 ▲71.77%
CR Bard Inc.BCR189.44191.19-0.27 ▲10-5.82%
Becton, Dickinson andBDX154.09145.665.62 ▼97.40%
Franklin ResourcesBEN36.8241.98-4.08 ▼5131.45%
Brown-Forman Corp.BF.B99.28104.16-0.85 ▼30.03%
Baker HughesBHI46.1555.64-3.90 ▼2826.27%
Biogen Inc.BIIB306.35313.90-0.27 ▲23-0.31%
Bank of New York MellonBK41.2242.790.29 ▼3-0.71%
BlackRock, Inc.BLK340.52346.501.12 ▼3-5.53%
Ball CorporationBLL72.7366.813.06 ▲64.80%
Bristol-Myers SquibbBMY68.7964.363.54 ▼116.67%
Broadcom Corp.BRCM57.8252.805.25 ▲1812.78%
Berkshire HathawayBRK.B132.04136.81-1.02 ▼305.98%
Boston ScientificBSX18.4417.063.53 ▼90.88%
BorgWarner Inc.BWA43.2347.55-2.11 ▲2624.01%
Baxalta Inc.BXLT39.0333.633.14 ▲1-0.56%
Boston PropertiesBXP127.54121.792.34 ▲60.67%
Citigroup, Inc.C51.7554.73-0.60 ▼3-1.19%
CA TechnologiesCA28.5629.050.51 ▲3-3.07%
ConAgra Foods, Inc.CAG42.1640.11-0.46 ▲10.38%
Cardinal HealthCAH89.2782.953.95 ▲81.34%
Cameron InternationalCAM63.2061.080.23 ▼18-1.92%
Caterpillar Inc.CAT67.9675.24-3.11 ▲2517.99%spBuy
Chubb CorporationCB132.64125.275.09 ▼269.84%
CBRE Group, IncCBG34.5836.230.42 ▼3-0.44%
CBS CorporationCBS47.1350.780.92 ▼3-0.51%
Coca-Cola EnterprisesCCE49.2450.72-0.64 ▼2-0.37%
Crown Castle InternationalCCI86.4583.362.85 ▼101.21%
Carnival CorporationCCL54.4850.151.36 ▲167.22%
Celgene CorporationCELG119.76111.59-1.03 ▲1-0.62%
Cerner CorporationCERN60.1763.35-2.13 ▲215.66%
CF Industries HoldingsCF40.8152.92-5.54 ▲1828.96%spBuy
Church & Dwight Co.CHD84.8883.50-0.36 ▲1-1.53%
Chesapeake EnergyCHK4.507.77-5.26 ▼7683.33%
CH Robinson WorldwideCHRW62.0267.87-4.18 ▼40.78%
Cigna Corp.CI146.33134.841.99 ▲44.07%
Cincinnati FinancialCINF59.1757.124.05 ▼138.39%
Colgate-Palmolive Co.CL66.6265.100.73 ▲11-0.60%
The Clorox CompanyCLX126.83118.526.47 ▼2415.62%
ComericaCMA41.8345.67-1.25 ▼30.22%
Comcast CorporationCMCSA56.4360.47-1.65 ▼32.51%
CME Group Inc.CME90.6096.440.02 ▼32.16%
Chipotle Mexican GrillCMG479.85637.79-8.33 ▼1025.79%
Cummins Inc.CMI88.01112.67-8.55 ▼3135.35%
CMS Energy Corp.CMS36.0834.491.03 ▲144.88%
CenterPoint EnergyCNP18.3618.62-2.51 ▲5621.09%
CONSOL Energy Inc.CNX7.9013.40-4.28 ▲3171.59%
Capital One FinancialCOF72.1879.89-2.37 ▼237.51%
Cabot Oil & GasCOG17.6923.79-7.42 ▲2641.79%
Coach, Inc.COH32.7333.531.06 ▲3513.87%
Rockwell CollinsCOL92.3087.373.52 ▲6-2.11%
ConocoPhillipsCOP46.6954.12-2.80 ▼710.04%
Costco WholesaleCOST161.50152.084.85 ▼1411.08%
Campbell Soup Co.CPB52.5549.613.93 ▲5-1.19%
Columbia Pipeline GroupCPGX20.0023.96-3.62 ▲2-3.04%
Salesforce.comCRM78.4073.462.32 ▼148.97%
Computer SciencesCSC32.6828.258.16 ▲1017.00%
Cisco Systems, Inc.CSCO27.1627.86-0.84 ▼7-4.18%
CSX Corp.CSX25.9529.12-2.78 ▼2722.17%
Cintas CorporationCTAS91.0588.141.27 ▼210169.29%
CenturyLink, Inc.CTL25.1628.65-2.78 ▼5133.71%
Cognizant Technology SolutionsCTSH60.0264.17-3.04 ▼44.08%
Citrix Systems, Inc.CTXS75.6572.880.38 ▼3612.91%
Cablevision SystemsCVC31.9027.781.34 ▲3657.45%
CVS CaremarkCVS97.77100.04-2.37 ▲91.69%
Chevron CorporationCVX89.9686.401.52 ▼11-0.44%
Dominion ResourcesD67.6469.65-2.96 ▲8-0.13%
Delta Air Lines Inc.DAL50.6947.442.20 ▲218.47%
DuPont Co.DD66.6059.048.07 ▼1010.17%
Deere & CompanyDE76.2782.79-1.79 ▲192.52%
Discover Financial ServicesDFS53.6256.27-0.95 ▼3-1.42%
Dollar GeneralDG71.8768.090.77 ▲21.07%
Quest DiagnosticsDGX71.1466.912.15 ▲21.64%
DR Horton Inc.DHI32.0329.722.43 ▼6240.18%
Danaher Corp.DHR92.8891.052.61 ▼114.80%
Walt Disney Co.DIS105.08112.220.03 ▼11.33%
Discovery CommunicationsDISCA26.6829.94-1.44 ▼32.49%
Discovery CommunicationsDISCK25.2228.22-1.13 ▼34.29%
Delphi AutomotiveDLPH85.7380.022.94 ▼125.49%
Dollar Tree, Inc.DLTR77.2269.395.04 ▲52.69%
Dun & BradstreetDNB103.93112.42-2.96 ▼2614.62%
Diamond Offshore DrillingDO21.1023.14-0.03 ▼12466.93%
Dover Corp.DOV61.3165.09-0.31 ▼30.83%
Dow Chemical Co.DOW51.4848.083.89 ▼102.49%
Dr Pepper Snapple GroupDPS93.2085.517.78 ▼2519.92%
Darden RestaurantsDRI63.6460.92-3.19 ▲1-1.43%
DTE Energy Co.DTE80.1981.48-0.50 ▼3-2.36%
Duke EnergyDUK71.3969.02-1.32 ▲1-0.50%
DaVita, Inc.DVA69.7175.64-4.71 ▼2611.46%
Devon EnergyDVN32.0045.93-5.84 ▼2947.87%
Electronic Arts Inc.EA68.7266.32-0.35 ▼100160.70%
eBay Inc.EBAY27.4826.821.97 ▼10-0.94%
Ecolab Inc.ECL114.38117.95-0.45 ▼3-1.97%
Consolidated EdisonED64.2762.25-1.31 ▲1-0.25%
Equifax Inc.EFX111.37104.945.09 ▼6147.84%
Edison InternationalEIX59.2161.61-1.41 ▼8-0.66%
Estee Lauder CompaniesEL88.0683.133.19 ▲83.24%
EMC CorporationEMC25.6826.21-0.02 ▲7-2.93%
Eastman Chemical Co.EMN67.5172.95-1.49 ▼237.41%
Emerson Electric Co.EMR47.8350.32-0.58 ▼2714.95%
Endo Pharmaceuticals HoldingsENDP61.2270.68-2.56 ▲1913.37%
EOG Resources, Inc.EOG70.7982.52-3.04 ▼34.80%
Equinix, Inc.EQIX302.40281.412.23 ▼6041.65%
Equity ResidentialEQR81.5976.372.71 ▲136.98%
EQT CorporationEQT52.1367.88-8.03 ▼2836.55%
Eversource EnergyES51.0749.070.98 ▲130.77%
Express Scripts Inc.ESRX87.4183.980.89 ▲1-0.61%
Essex Property TrustESS239.41224.652.94 ▲134.94%
Ensco plcESV15.3918.13-1.59 ▼7469.46%
E*TRADE FinancialETFC29.6427.562.82 ▼93.67%
Eaton CorporationETN52.0458.19-2.57 ▼2723.19%
Entergy CorporationETR68.3669.24-0.11 ▲4613.56%
Edwards LifesciencesEW78.9875.172.94 ▼132.19%
Exelon CorporationEXC27.7729.84-4.62 ▲4719.89%
Expeditors Intl. of WashingtonEXPD45.1048.49-2.66 ▼33.53%
Expedia Inc.EXPE124.30118.490.77 ▼4638.96%
Ford Motor Co.F14.0914.75-1.52 ▼7-1.73%
Fastenal CompanyFAST40.8238.931.85 ▲1-1.38%
Facebook, Inc.FB104.6697.963.83 ▼127207.19%
Freeport-McMoRan Copper & GoldFCX6.7711.70-5.41 ▼6980.64%
FedEx CorporationFDX148.99159.54-1.76 ▼3-4.19%
FirstEnergy Corp.FE31.7331.060.24 ▲1-2.37%
F5 Networks, Inc.FFIV96.96109.69-5.96 ▼1719.64%
Fidelity National Information FIS60.6066.83-5.79 ▼76.97%
Fiserv, Inc.FISV91.4689.301.83 ▼212214.84%
Fifth Third BancorpFITB20.1019.571.64 ▼8-2.52%
FLIR Systems, Inc.FLIR28.0727.840.98 ▼6-5.93%
Fluor CorporationFLR47.2249.780.35 ▼7435.51%
Flowserve Corp.FLS42.0847.53-2.27 ▼6640.26%
FMC Corp.FMC39.1344.27-1.23 ▼4031.64%
Fossil, Inc.FOSL36.5655.01-8.29 ▲5164.61%
Twenty-First Century FoxFOXA27.1629.66-1.93 ▼33.17%
First Solar, Inc.FSLR65.9952.816.55 ▲1228.86%
FMC TechnologiesFTI29.0134.52-3.29 ▼6848.68%
Frontier CommunicationsFTR4.675.27-2.02 ▼3733.76%
AGL Resources Inc.GAS63.8159.485.32 ▼2028.99%
General DynamicsGD137.36144.83-1.76 ▼30.70%
General ElectricGE31.1527.587.32 ▼1211.33%
General Growth PropertiesGGP27.2125.99-0.59 ▲00.00%Buy
Gilead Sciences Inc.GILD101.19109.25-1.41 ▼19-3.99%
General Mills, Inc.GIS57.6656.440.95 ▲5710.63%
Corning Inc.GLW18.2819.370.71 ▼3514.78%
General MotorsGM34.0132.722.54 ▼122.94%
Keurig Green MountainGMCR89.9868.658.93 ▲31.10%
GameStop Corp.GME28.0439.66-8.27 ▼724.22%
Alphabet Inc.GOOGL778.01700.405.99 ▼3635.91%
Genuine PartsGPC85.8989.23-0.22 ▼3-0.33%
Gap Inc.GPS24.7030.36-5.65 ▲3538.39%
Garmin Ltd.GRMN37.1740.06-1.18 ▲4524.76%
Goldman Sachs GroupGS180.23194.34-2.10 ▼3-2.02%
Goodyear Tire & Rubber Co.GT32.6731.191.89 ▼4518.46%
W.W. Grainger, Inc.GWW202.59217.22-4.17 ▲2613.35%
Halliburton CompanyHAL34.0440.32-2.59 ▼3224.81%
Harman International IndustrieHAR94.21108.62-3.27 ▼3122.19%
Hasbro Inc.HAS67.3674.55-4.49 ▼42.16%
Huntington BancsharesHBAN11.0611.400.81 ▼3-1.65%
Hanesbrands Inc.HBI29.4330.98-0.64 ▼2-1.17%
HCA HoldingsHCA67.6375.86-4.00 ▲1414.35%
Health Care REITHCN68.0364.50-0.76 ▲00.00%Buy
HCP, Inc.HCP38.2436.15-0.96 ▲11.33%
Home Depot, Inc.HD132.25123.245.93 ▼8364.80%
Hess CorporationHES48.4859.64-3.55 ▼48.55%
Hartford Financial Services GrHIG43.4646.08-2.79 ▼31.14%
Harley-DavidsonHOG45.3952.58-5.41 ▼5027.82%
Honeywell InternationalHON103.5799.851.23 ▼1-0.63%
Starwood Hotels & Resorts WorlHOT69.2875.00-2.27 ▼41.59%
Helmerich & PayneHP53.5560.85-1.45 ▼2723.12%
HP Inc.HPQ11.8413.32-2.38 ▼55.88%
H&R Block, Inc.HRB33.3135.63-2.39 ▼3-3.35%
Hormel Foods Corp.HRL79.0866.2210.00 ▲7157.15%
Harris Corp.HRS86.9079.705.56 ▲99.58%
Henry Schein, Inc.HSIC158.19147.265.25 ▼119.34%
Host Hotels & ResortsHST15.3417.95-4.27 ▼4529.54%
Hershey Co.HSY89.2792.63-2.25 ▲9-0.45%
Humana Inc.HUM178.51180.18-1.12 ▲10-6.00%
Intl Business MachinesIBM137.62147.50-3.96 ▲2313.45%
IntercontinentalExchangeICE256.26244.392.26 ▼6725.83%
International Flavors & FragraIFF119.64113.463.62 ▼105.35%
Illumina Inc.ILMN191.95175.841.63 ▲00.00%Buy
Intel CorporationINTC34.4531.664.71 ▼127.12%
Intuit Inc.INTU96.5094.561.45 ▼10-1.66%
International Paper Co.IP37.7044.19-4.99 ▼3428.11%
Interpublic Group of CompaniesIPG23.2821.545.17 ▼1210.54%
Ingersoll-Rand PlcIR55.2959.84-1.50 ▼2518.00%
Iron Mountain Inc.IRM27.0130.72-4.98 ▼3522.00%
Intuitive SurgicalISRG546.16504.074.41 ▲65.91%
Illinois Tool WorksITW92.6888.853.67 ▼102.29%
Invesco Ltd.IVZ33.4834.57-1.57 ▲3015.22%
JB Hunt Transport ServicesJBHT73.3678.63-2.18 ▼3112.83%
Johnson ControlsJCI39.4945.18-3.26 ▼2620.35%
Jacobs Engineering GroupJEC41.9540.522.38 ▼63.68%
Johnson & JohnsonJNJ102.7298.893.81 ▼114.76%
Juniper NetworksJNPR27.6029.390.02 ▼1-0.07%
JPMorgan Chase & Co.JPM66.0363.771.54 ▼8-3.89%
Nordstrom Inc.JWN49.8164.79-8.42 ▼1831.84%
Kellogg CompanyK72.2767.983.03 ▲54.20%
KeyCorpKEY13.1913.87-1.32 ▲19-0.69%
Kimco RealtyKIM26.4625.031.90 ▼136.10%
KLA-TencorKLAC69.3558.068.81 ▼105.73%
Kimberly-ClarkKMB127.30118.165.96 ▲1211.14%
Kinder Morgan, Inc.KMI14.9229.43-9.38 ▼3062.92%
CarMax Inc.KMX53.9761.31-3.35 ▼2314.40%
Coca Cola Co.KO42.9641.753.22 ▼122.70%
Michael Kors HoldingsKORS40.0645.11-1.28 ▼8054.78%
The Kroger Co.KR41.8337.655.21 ▲1612.24%
Kohl's Corp.KSS47.6352.37-2.07 ▲3328.08%
Kansas City SouthernKSU74.6789.96-5.59 ▼5031.93%
Loews CorporationL38.4036.911.73 ▲10.31%
Leggett & Platt,LEG42.0245.63-1.45 ▼32.84%
Lennar Corp.LEN48.9151.43-1.10 ▼2-1.96%
Laboratory Corp. of AmericaLH123.64117.812.31 ▲90.30%
L-3 Communications HoldingsLLL119.51115.502.54 ▼9-5.45%
Linear TechnologyLLTC42.4741.961.25 ▼11-2.97%
Eli Lilly & Co.LLY84.2680.941.17 ▲6-0.28%
Legg Mason Inc.LM39.2345.33-4.23 ▼3727.04%
Lockheed MartinLMT217.15209.242.31 ▼247.34%
Lincoln NationalLNC50.2653.98-0.65 ▼30.79%
Lowe's CompaniesLOW76.0471.323.79 ▼205.80%
Lam ResearchLRCX79.4272.853.87 ▼107.17%
Leucadia NationalLUK17.3920.16-8.10 ▲2325.27%
Southwest Airlines Co.LUV43.0641.342.82 ▼159.04%
Level 3 CommunicationsLVLT54.3648.624.97 ▲96.69%
LyondellBasell Industries NVLYB86.9093.54-0.77 ▼3-1.83%
Macy's, Inc.M34.9850.72-9.08 ▲2044.40%
MastercardMA97.3694.121.00 ▼121.60%
Macerich Co.MAC80.6981.26-0.52 ▲7-7.82%
Marriott InternationalMAR67.0473.92-3.45 ▼56.08%
Masco CorporationMAS28.3027.242.92 ▼227.36%
Mattel Inc.MAT27.1723.994.68 ▲46.72%
McDonald's Corp.MCD118.14110.088.17 ▼1317.82%
Microchip TechnologyMCHP46.5444.641.03 ▼120.98%
McKesson CorporationMCK197.23201.29-0.08 ▲2210.97%
Moody's Corp.MCO100.34103.77-1.02 ▲19-2.04%
Mondelez InternationalMDLZ44.8442.470.22 ▲3819.96%
Medtronic, Inc.MDT76.9273.902.80 ▼81.37%
MetLife, Inc.MET48.2151.38-1.74 ▼19-3.99%
McGraw Hill FinancialMHFI98.5894.280.79 ▲00.00%Buy
Mohawk IndustriesMHK189.39196.27-1.13 ▲8-1.81%
Mead Johnson NutritionMJN78.9583.23-0.38 ▼3619.52%
McCormick & Co. Inc.MKC85.5681.512.62 ▼4010.46%
Martin Marietta MaterialsMLM136.58156.96-3.46 ▼119.11%
Marsh & McLennan CompaniesMMC55.4554.360.96 ▼4-2.00%
3M Co.MMM150.64155.191.12 ▼2-2.07%
Mallinckrodt PlcMNK74.6383.53-1.17 ▲2125.79%
Monster BeverageMNST148.96140.972.89 ▼73115.11%
Altria Group Inc.MO58.2155.961.42 ▼2512.90%
Monsanto Co.MON98.5294.651.85 ▲1-0.60%
The Mosaic CompanyMOS27.5937.25-7.01 ▲4241.07%
Marathon PetroleumMPC51.8454.111.00 ▼3-5.17%
Merck & Co. Inc.MRK52.8254.68-0.47 ▼298.30%
Marathon OilMRO12.5918.81-4.86 ▼3354.07%
Morgan StanleyMS31.8135.31-2.14 ▼19-0.60%
MicrosoftMSFT55.4850.987.23 ▼1218.09%
Motorola SolutionsMSI68.4565.541.79 ▼216.17%
M&T Bank CorporationMTB121.18119.850.45 ▼6-3.26%
Micron TechnologyMU14.1618.19-3.24 ▼5052.02%
Murphy OilMUR22.4532.49-5.53 ▼7463.48%
Mylan, Inc.MYL54.0755.852.83 ▲223.26%
NavientNAVI11.4514.64-3.21 ▲3339.90%
Noble Energy, Inc.NBL32.9337.31-1.65 ▼7552.81%
Nasdaq OMX GroupNDAQ58.1755.262.58 ▼6135.37%
NextEra Energy, Inc.NEE103.8999.250.23 ▲10.20%
Newmont Mining Corp.NEM17.9919.400.34 ▼20.55%
Netflix, Inc.NFLX114.38104.723.42 ▼4982.80%
Newfield Exploration Co.NFX32.5637.22-2.08 ▼2-3.40%
NiSource Inc.NI19.5118.292.11 ▼149.06%
Nike Inc.NKE62.5060.482.42 ▼8463.42%
Nielsen Holdings N.V.NLSN46.6047.40-0.69 ▼3-2.55%
Northrop GrummanNOC188.81175.964.83 ▼146183.69%
National Oilwell VarcoNOV33.4941.55-4.31 ▼6656.92%
NRG Energy, Inc.NRG11.7716.82-7.36 ▲5658.20%
Norfolk SouthernNSC84.5989.592.63 ▼20.60%
NetApp, Inc.NTAP26.5332.50-5.73 ▼715.19%
Northern TrustNTRS72.0974.340.91 ▼3-2.42%
Nucor CorporationNUE40.3042.63-1.49 ▼2712.22%
NVIDIA CorporationNVDA32.9626.419.55 ▼2144.44%
Newell RubbermaidNWL44.0841.552.80 ▼8242.15%
News Corp.NWSA13.3614.45-1.66 ▼73.12%
Realty Income Corp.O51.6348.153.55 ▲116.24%
Owens-Illinois, Inc.OI17.4221.11-6.81 ▼817.83%
ONEOK Inc.OKE24.6633.04-7.40 ▲6560.77%
Omnicom Group Inc.OMC75.6672.083.38 ▲115.08%
Oracle CorporationORCL36.5339.31-1.39 ▼73.08%
O'Reilly AutomotiveORLY253.42244.810.43 ▼163181.27%
Occidental PetroleumOXY67.6173.61-2.04 ▼3-3.22%
Paychex, Inc.PAYX52.8949.345.61 ▼139.30%
People's United FinancialPBCT16.1515.791.41 ▼10-1.94%
Pitney Bowes Inc.PBI20.6521.22-0.90 ▼6720.05%
PACCAR Inc.PCAR47.4055.24-5.99 ▲2125.58%spBuy
PG&E Corp.PCG53.1951.670.80 ▲141.78%
Plum Creek Timber Co.PCL47.7243.148.85 ▼73.51%
priceline.com IncPCLN1274.951327.04-1.16 ▼5-2.29%
Precision CastpartsPCP232.01228.241.71 ▼200.66%
Patterson CompaniesPDCO45.2147.10-2.27 ▼50.83%
Public Service Enterprise GrouPEG38.6940.03-3.47 ▲8-0.16%
Pepsico, Inc.PEP99.9297.591.30 ▼120.98%
Pfizer Inc.PFE32.2833.81-1.75 ▼6-2.74%
Principal Financial GroupPFG44.9850.03-3.47 ▼77.41%
Procter & Gamble Co.PG79.4175.933.76 ▲42.41%
Progressive Corp.PGR31.8030.360.07 ▲4721.28%
Parker HannifinPH96.98107.21-3.05 ▼2818.48%
PulteGroup, Inc.PHM17.8219.52-2.47 ▼137.28%
PerkinElmer Inc.PKI53.5749.693.20 ▲93.54%
Prologis, Inc.PLD42.9240.702.32 ▼123.30%
Philip Morris InternationalPM87.9185.012.66 ▼124.38%
PNC Financial Services GroupPNC95.3191.302.37 ▲8-0.18%
Pentair, Inc.PNR49.5356.51-3.27 ▼2317.90%
Pinnacle West CapitalPNW64.4861.580.33 ▲141.53%
Pepco Holdings, Inc.POM26.0126.301.28 ▼5-2.44%
PPG Industries Inc.PPG98.82103.740.11 ▼3-0.26%
PPL CorporationPPL34.1332.671.51 ▼132.86%
Perrigo Co.PRGO144.70164.41-4.19 ▲149.16%
Prudential FinancialPRU81.4185.220.42 ▼3-0.57%
Public StoragePSA247.70226.968.32 ▼2525.58%pP
Phillips 66PSX81.8087.330.31 ▼30.63%
PVH Corp.PVH73.6597.02-8.20 ▼1429.33%
Quanta ServicesPWR20.2523.55-3.56 ▲2528.72%
Praxair Inc.PX102.40111.79-2.37 ▼32.63%
Pioneer Natural Resources Co.PXD125.38140.87-0.70 ▼2-3.38%
QUALCOMM IncQCOM49.9955.39-5.33 ▲85.47%
Qorvo Inc.QRVO50.9059.200.53 ▼2211.51%
Ryder System, Inc.R56.8376.65-8.39 ▼2736.35%
Reynolds AmericanRAI46.1551.03-3.39 ▲17-9.78%
Royal Caribbean CruisesRCL101.2189.742.22 ▲3028.77%
Regeneron PharmaceuticalsREGN542.87511.761.18 ▼100.96%
Regions FinancialRF9.609.990.68 ▼3-1.37%
Robert Half InternationalRHI47.1451.95-4.82 ▼2614.49%
Red Hat, Inc.RHT82.8176.083.59 ▼128.49%
Transocean Ltd.RIG12.3815.26-2.49 ▼712.88%
Ralph LaurenRL111.48123.51-1.09 ▼31.26%
Rockwell AutomationROK102.61110.96-2.38 ▼2312.00%
Roper IndustriesROP189.79175.046.14 ▼129.22%
Ross Stores Inc.ROST53.8150.203.74 ▲51.86%
Range ResourcesRRC24.6136.16-5.77 ▼3055.03%
Republic Services Inc.RSG43.9942.722.62 ▼121.95%
Raytheon Co.RTN124.53116.367.88 ▼2214.28%
Science Applications IntlSAIC45.7847.701.32 ▼2-1.19%
StarbucksSBUX60.0355.152.11 ▼6055.20%
SCANA Corp.SCG60.4956.553.76 ▼137.48%
Charles Schwab Corp.SCHW32.9331.063.13 ▼8-1.97%
Spectra Energy Corp.SE23.9429.30-6.76 ▼3131.95%
Sealed AirSEE44.6048.41-4.98 ▲86.36%
Sherwin-Williams Co.SHW259.60269.701.61 ▼2-0.57%
Signet JewelersSIG123.69135.42-5.27 ▼44.50%
J. M. Smucker Co.SJM123.34115.343.56 ▲60.30%
Schlumberger LimitedSLB69.7578.43-3.48 ▼2819.74%
SL Green RealtySLG112.98117.15-0.24 ▼3-0.97%
Snap-on Inc.SNA171.43160.333.96 ▼125.83%
SanDisk Corp.SNDK75.9967.665.61 ▼1221.90%
Scripps Networks InteractiveSNI55.2159.49-0.87 ▼5126.40%
Southern CompanySO46.7944.432.10 ▲20.84%
Simon Property GroupSPG194.44186.60-0.05 ▲10.29%
Staples, Inc.SPLS9.4713.41-8.06 ▼2638.39%
Stericycle, Inc.SRCL120.60129.21-6.07 ▲10-0.41%
Sempra EnergySRE94.01100.28-2.19 ▼43.52%
SunTrust Banks, Inc.STI42.8441.152.50 ▼8-3.23%
St. Jude MedicalSTJ61.7767.72-3.93 ▲2113.91%
State Street Corp.STT66.3672.70-2.11 ▼2311.05%
Seagate TechnologySTX36.6641.47-4.43 ▲4834.54%
Constellation BrandsSTZ142.44130.385.56 ▼150228.96%
Stanley Black & DeckerSWK106.73102.792.79 ▼100.59%
Skyworks SolutionsSWKS76.8386.19-1.39 ▼20.87%
Southwestern Energy Co.SWN7.1114.59-7.79 ▼3172.37%
Synchrony FinancialSYF30.4132.26-1.75 ▼7-0.60%
Stryker Corp.SYK92.9497.65-2.56 ▼101.51%
Symantec CorporationSYMC21.0021.26-0.83 ▲3012.02%
Sysco Corp.SYY41.0039.751.61 ▼200.47%
AT&T, Inc.T34.4133.171.56 ▲41.56%
Molson Coors BrewingTAP93.9283.197.62 ▼159.52%
Teradata CorporationTDC26.4230.82-2.59 ▼3435.17%
TECO Energy, Inc.TE26.6524.843.89 ▼2425.41%
TE Connectivity Ltd.TEL64.6162.331.72 ▼90.26%
TEGNA Inc.TGNA25.5227.320.62 ▼3-0.16%
Target Corp.TGT72.6176.53-2.78 ▲191.75%
Tenet HealthcareTHC30.3040.29-5.35 ▲2041.20%
Tiffany & Co.TIF76.2983.49-3.30 ▲197.68%
TJX CompaniesTJX70.9171.70-0.30 ▲7-11.13%
Torchmark Corp.TMK57.1659.20-0.68 ▼2-2.51%
Thermo Fisher ScientificTMO141.85131.234.30 ▲98.05%
TripAdvisor Inc.TRIP85.2577.783.98 ▼112.23%
T. Rowe Price GroupTROW71.4975.39-0.74 ▼3-1.84%
The Travelers CompaniesTRV112.86107.884.24 ▼116.73%
Tractor Supply CoTSCO85.5090.23-0.81 ▼20.42%
Tyson Foods Inc.TSN53.3346.588.44 ▲3530.87%
Tesoro CorporationTSO105.37108.651.06 ▼3-5.38%
Total System ServicesTSS49.8048.055.05 ▼6147.51%
Time Warner CableTWC185.59179.77-0.91 ▲4625.93%Add
Time Warner Inc.TWX64.6772.70-4.37 ▼2119.83%
Texas InstrumentsTXN54.8152.174.08 ▼114.28%
Textron Inc.TXT42.0140.881.19 ▼6-3.29%
Tyco InternationalTYC31.8936.22-5.77 ▼3620.63%
Under Armour, Inc.UA80.6192.00-4.93 ▼77.78%
United Continental HoldingsUAL57.3056.070.28 ▼9-5.46%
Universal Health ServicesUHS119.49129.88-3.11 ▲136.74%
Unitedhealth GroupUNH117.64119.54-0.14 ▲7-6.08%
Unum GroupUNM33.2935.25-0.07 ▼32.09%
Union PacificUNP78.2090.69-5.86 ▼4028.26%
United Parcel ServiceUPS96.23102.19-1.88 ▼31.26%
Urban OutfittersURBN22.7528.91-6.83 ▲3234.51%
United Rentals, Inc.URI72.5476.670.19 ▼3-8.16%
U.S. BancorpUSB42.6742.051.07 ▼8-2.45%
United TechnologiesUTX96.07100.44-0.97 ▼2816.75%
Visa, Inc.V77.5575.182.57 ▼6129.21%
Varian Medical SystemsVAR80.8082.170.26 ▲359.17%
V.F. CorporationVFC62.2568.17-4.64 ▲1713.58%spBuy
Viacom, Inc.VIAB41.1650.32-3.66 ▼7449.96%
Valero EnergyVLO70.7165.403.72 ▼129.66%
Vulcan MaterialsVMC94.9793.020.32 ▼6046.31%
Vornado Realty TrustVNO99.9695.362.00 ▲10.52%
Verisk AnalyticsVRSK76.8873.020.35 ▲10.12%
VeriSign, Inc.VRSN87.3678.958.80 ▼4745.92%
Ventas, Inc.VTR56.4353.88-0.70 ▲00.00%Buy
Verizon CommunicationsVZ46.2244.960.72 ▲1-0.86%
Waters Corp.WAT134.58125.463.46 ▲94.97%
Walgreens Boots AllianceWBA85.1587.35-1.25 ▲7-7.79%
Western DigitalWDC60.0572.00-5.40 ▲4238.64%
Wisconsin EnergyWEC51.3149.17-0.27 ▲1-0.16%
Wells Fargo &WFC54.3655.530.86 ▼3-1.95%
Whole Foods MarketWFM33.5035.60-0.61 ▲3731.42%
Whirlpool Corp.WHR146.87164.89-2.31 ▼3518.13%
Waste ManagementWM53.3751.411.55 ▼224.55%
Williams CompaniesWMB25.7039.67-7.97 ▼2147.48%
Wal-Mart Stores Inc.WMT61.3064.68-3.07 ▲4225.65%
WestRock Co.WRK45.6256.29-4.92 ▼1-0.46%
Western Union Co.WU17.9119.43-1.98 ▼265.24%
Weyerhaeuser Co.WY29.9831.052.23 ▼2-1.01%
Wyndham WorldwideWYN72.6579.36-2.98 ▼3114.60%
Wynn Resorts Ltd.WYNN69.1979.35-2.13 ▲7063.41%
Cimarex Energy Co.XEC89.38111.95-3.75 ▼311.20%
Xcel Energy Inc.XEL35.9134.580.88 ▲143.04%
XL Group plcXL39.1837.011.25 ▲6116.36%
Xilinx Inc.XLNX46.9745.183.35 ▼124.61%
Exxon MobilXOM77.9580.93-0.57 ▼3-4.91%
DENTSPLY InternationalXRAY60.8557.544.74 ▼127.85%
Xerox Corp.XRX10.6310.890.53 ▲4216.43%
Xylem Inc.XYL36.5034.853.67 ▼124.74%
Yahoo! Inc.YHOO33.2635.82-0.07 ▲4721.94%
Yum! Brands, Inc.YUM73.0580.03-2.28 ▲2011.84%
Zimmer Biomet HoldingsZBH102.59105.74-0.18 ▲5-1.46%
Zions Bancorp.ZION27.3029.70-1.53 ▼30.66%
Zoetis Inc.ZTS47.9244.312.53 ▲61.46%

S&P 400 stocks (Mid Caps)   [Top] [Dow] [Nasdaq100] [ETF] [S&P500] [S&P600] [Other] [Info] [FAQ]

Weekly reversal levels as of the close on January 1, 2016
Name     Close    Trend    RevL (W)MoM (W)    Weeks    P/L %    Action    
Aaron's, Inc.AAN22.3930.26-8.43 ▲99.72%
American Campus CommunitiesACC41.3437.913.30 ▲117.94%
ACI Worldwide, Inc.ACIW21.4023.37-0.83 ▼31.20%
AECOM TechnologyACM30.0329.071.57 ▼8-1.86%
Acxiom CorporationACXM20.9220.461.27 ▼212.60%
American Eagle OutfittersAEO15.5016.39-0.97 ▲19-3.33%
American Financial GroupAFG72.0869.581.96 ▼4716.90%
AGCO CorporationAGCO45.3949.76-0.67 ▼2-2.48%
Aspen Insurance HoldingsAHL48.3049.581.33 ▼2-1.39%
Arthur J Gallagher & Co.AJG40.9444.20-2.68 ▼194.14%
Akorn, Inc.AKRX37.3132.411.70 ▲10.51%
Albemarle Corp.ALB56.0149.212.22 ▲10.52%
Alexander & BaldwinALEX35.3138.02-0.96 ▼3012.16%
Align TechnologyALGN65.8561.203.13 ▼118.90%
Alaska Air GroupALK80.5175.602.25 ▼6260.90%pP
AMC Networks Inc.AMCX74.6874.221.23 ▼6-6.62%
Advanced Micro DevicesAMD2.872.136.78 ▲1029.86%
AmSurg Corp.AMSG76.0073.160.39 ▼8-8.71%
Abercrombie & Fitch Co.ANF27.0022.776.61 ▲610.43%
Ansys, Inc.ANSS92.5089.700.29 ▲120.92%
AO Smith Corp.AOS76.6170.274.35 ▼1611.11%
Apollo Group Inc.APOL7.6711.22-5.35 ▲5171.53%
Alexandria Real Estate EquitieARE90.3688.760.62 ▲5-2.50%
Arris Group Inc.ARRS30.5728.442.73 ▼60.16%
Arrow ElectronicsARW54.1857.94-1.06 ▼20.37%
Associated Banc-CorpASB18.7519.750.37 ▼3-0.11%
Ashland Inc.ASH102.70113.67-2.05 ▼2615.15%
Ascena Retail GroupASNA9.8512.67-5.04 ▼2427.04%
Allegheny TechnologiesATI11.2518.41-5.49 ▲2864.77%
Atmel CorporationATML8.618.151.57 ▲50.12%
Atmos EnergyATO63.0458.864.23 ▼1512.77%
AptarGroup, Inc.ATR72.6570.063.01 ▼227.19%
Atwood OceanicsATW10.2319.02-5.05 ▼3166.75%
Avon Products Inc.AVP4.054.88-0.50 ▲11377.77%
Avnet Inc.AVT42.8445.040.13 ▼00.00%Sell
Acuity Brands, Inc.AYI233.80201.638.47 ▼1216.00%pP
BrunswickBC50.5152.86-0.60 ▼3-1.22%
Belden, Inc.BDC47.6862.15-3.41 ▼2639.52%
BE Aerospace Inc.BEAV42.3750.27-4.39 ▼3428.75%
Sotheby'sBID25.7633.99-8.27 ▼2338.02%
Big Lots Inc.BIG38.5444.67-4.71 ▼76.66%
Bio-Rad LaboratoriesBIO138.66142.55-1.05 ▲19-2.71%
Black Hills Corp.BKH46.4342.131.16 ▲11.80%
BioMed Realty TrustBMR23.6922.465.18 ▼1414.94%
Bemis Company, Inc.BMS44.6943.561.90 ▼10-2.59%
Bank of HawaiiBOH62.9066.27-0.65 ▼3-2.33%
Broadridge Financial SolutionsBR53.7355.59-1.85 ▼3-1.70%
Brown & Brown Inc.BRO32.1032.700.12 ▼2-2.26%
Buffalo Wild WingsBWLD159.65175.17-4.84 ▲109.66%
BancorpSouth, Inc.BXS23.9925.520.24 ▼30.08%
CalAtlantic GroupCAA37.9241.81-2.25 ▼132.42%
Cabela's Inc.CAB46.7344.442.08 ▲5-2.95%
Cable ONECABO433.66412.580.82 ▼3-1.22%
The Cheesecake FactoryCAKE46.1151.69-5.77 ▲109.36%
Casey's General StoresCASY120.45105.576.87 ▼3331.71%
Cathay General BancorpCATY31.3330.661.44 ▼10-0.16%
CBOE Holdings, Inc.CBOE64.9063.290.75 ▼254.68%
Cracker Barrel Old Country StoCBRL126.83137.69-4.60 ▲97.77%
Commerce BancsharesCBSH42.5446.07-2.62 ▼3-0.33%
Cabot Corp.CBT40.8837.655.53 ▼8-0.46%
Chemours CoCC5.369.13-3.68 ▲15.97%
CDK Global Inc.CDK47.4750.11-1.95 ▲7-2.28%
Cadence Design SystemsCDNS20.8120.520.11 ▼4111.52%
Corporate Executive Board Co.CEB61.3973.60-5.15 ▼34.26%
Cullen/Frost BankersCFR60.0069.04-2.50 ▼35.78%
Cognex CorporationCGNX33.7738.39-1.78 ▼2427.70%
Chico's FAS Inc.CHS10.6713.67-8.04 ▼2534.34%
CIENA Corp.CIEN20.6923.37-2.57 ▼3-4.60%
CLARCOR Inc.CLC49.6853.67-2.60 ▲3419.85%
CoreLogic, Inc.CLGX33.8637.69-3.70 ▼74.54%
Clean Harbors, Inc.CLH41.6546.94-4.50 ▲2620.29%
Mack-Cali RealtyCLI23.3521.295.50 ▼1212.31%
Commercial MetalsCMC13.6915.51-2.14 ▼94.67%
Compass Minerals InternationalCMP75.2783.91-3.55 ▼3715.95%
Centene Corp.CNC65.8158.661.07 ▲21.81%
Cinemark HoldingsCNK33.4336.17-2.82 ▼2313.82%
Cleco CorporationCNL52.2151.58-2.20 ▲1-1.38%
CNO Financial GroupCNO19.0918.380.97 ▼1-2.55%
The Cooper CompaniesCOO134.20153.44-4.66 ▼2322.34%
Copart, Inc.CPRT38.0136.245.25 ▼94.71%
Camden Property TrustCPT76.7673.960.52 ▲5-1.70%
Crane Co.CR47.8453.13-2.67 ▼3722.64%
California ResourcesCRC2.334.30-3.28 ▼2764.80%
Cree, Inc.CREE26.6725.531.40 ▲1-4.41%
Carter's, Inc.CRI89.0395.07-2.25 ▲193.39%
Charles River Laboratories IntCRL80.3971.205.54 ▲88.93%
Carpenter TechnologyCRS30.2735.49-2.44 ▼3126.03%
Communications Sales & LeasingCSAL18.6921.74-2.63 ▲106.78%
Carlisle CompaniesCSL88.6994.73-3.05 ▲159.14%
CST Brands, Inc.CST39.1436.014.33 ▲54.62%
Catalent Inc.CTLT25.0328.08-1.99 ▼1712.05%
ConvergysCVG24.8924.001.47 ▼12-0.44%
CommVault SystemsCVLT39.3537.842.59 ▼9-2.77%
Corrections Corp.CXW26.4929.63-5.42 ▲3527.94%
Cypress SemiconductorCY9.8110.85-0.73 ▼3725.96%
Community Health SystemsCYH26.5340.52-7.63 ▲1851.74%
Dana Holding Corp.DAN13.8017.39-5.57 ▼2632.15%
Diebold Inc.DBD30.0934.22-2.42 ▼34.99%
Donaldson CompanyDCI28.6631.64-3.03 ▼5827.04%
3D Systems Corp.DDD8.6915.01-4.19 ▲9586.55%
Deckers OutdoorDECK47.2060.00-5.52 ▲5045.56%
Douglas Emmett IncDEI31.1829.671.03 ▼154.18%
Dean Foods CompanyDF17.1518.35-0.08 ▼3-0.12%
Dick's Sporting GoodsDKS35.3546.92-8.37 ▼2833.49%
Deluxe Corp.DLX54.5460.61-2.84 ▼3114.94%
Dunkin' Brands GroupDNKN42.5947.41-3.64 ▲199.61%
Now Inc.DNOW15.8218.72-1.01 ▼5844.80%
Denbury ResourcesDNR2.024.37-3.71 ▼7387.85%
Domino's Pizza, Inc.DPZ111.25104.901.09 ▲41.29%
Duke Realty Corp.DRE21.0219.882.62 ▲52.99%
Dril-Quip, Inc.DRQ59.2365.14-1.84 ▲2819.46%
DST Systems Inc.DST114.06118.551.03 ▼3-0.83%
DeVry, Inc.DV25.3127.53-2.43 ▲5242.25%
DreamWorks Animation SKGDWA25.7722.275.98 ▲811.27%
Brinker InternationalEAT47.9550.14-4.26 ▲2115.36%
Energen Corp.EGN40.9957.08-3.86 ▼315.14%
Endurance Specialty HoldingsENH63.9965.420.39 ▼2-2.58%
Energizer HoldingsENR34.0638.46-5.48 ▲74.70%
Edgewell Personal CareEPC78.3787.56-3.52 ▲00.00%Sell
Equity One Inc.EQY27.1525.383.03 ▼125.81%
Esterline TechnologiesESL81.0087.982.49 ▼22.47%
Eaton Vance Corp.EV32.4336.45-3.46 ▼3420.59%
East West BancorpEWBC41.5640.531.82 ▼8-4.26%
Eagle Materials Inc.EXP60.4370.30-4.54 ▼1416.51%
Extra Space StorageEXR88.2179.807.76 ▲6466.59%
First American FinancialFAF35.9038.57-3.56 ▼30.72%
Fortune Brands Home & SecurityFBHS55.5050.735.13 ▼2320.00%
FTI Consulting, Inc.FCN34.6638.65-5.57 ▲9-2.48%
Fairchild Semiconductor IntlFCS20.7116.868.64 ▼1125.29%
FactSet Research SystemsFDS162.57167.73-0.93 ▼2-4.09%
FEI CompanyFEIC79.7975.761.59 ▲5-0.55%
First Horizon NationalFHN14.5214.990.20 ▼3-2.18%
Fair Isaac Corp.FICO94.1888.092.76 ▲124.49%
Federated InvestorsFII28.6531.26-2.63 ▼2612.55%
Foot Locker, Inc.FL65.0969.14-2.20 ▲10-2.25%
Flowers Foods, Inc.FLO21.4923.96-5.17 ▼43.93%
FirstMeritFMER18.6519.610.95 ▼3-1.64%
First Niagara Financial GroupFNFG10.859.973.33 ▼143.93%
Federal Realty Investment TrusFRT146.10140.083.08 ▼135.47%
Fortinet Inc.FTNT31.1737.99-6.04 ▼1011.05%
Fulton FinancialFULT13.0112.842.41 ▼10-2.47%
Greif, Inc.GEF30.8134.93-1.33 ▼7541.03%
Guess' Inc.GES18.8821.27-3.19 ▼71.67%
Graco Inc.GGG72.0773.660.69 ▼3-3.37%
Graham Holdings Co.GHC484.97585.48-6.30 ▲1519.10%spBuy
GATX Corp.GMT42.5548.25-4.31 ▼4225.83%
Gentex Corp.GNTX16.0116.600.05 ▼3-1.59%
Genworth FinancialGNW3.735.39-4.40 ▼7471.64%
Global Payments Inc.GPN64.5160.584.16 ▼126168.57%
Gulfport EnergyGPOR24.5733.58-6.41 ▲3143.88%spBuy
Granite ConstructionGVA42.9135.358.69 ▲813.25%
Genesee & WyomingGWR53.6970.54-5.83 ▼3742.31%
Great Plains EnergyGXP27.3126.110.73 ▲6-0.66%
Hain Celestial GroupHAIN40.3951.07-8.09 ▲1926.67%
Hancock Holding Co.HBHC25.1728.33-2.91 ▼3-1.08%
Hawaiian Electric IndustriesHE28.9529.70-1.25 ▲346.07%
HollyFrontierHFC39.8947.52-3.75 ▼37.73%
Huntington Ingalls IndustriesHII126.85119.724.79 ▼95.45%
Highwoods PropertiesHIW43.6041.532.74 ▼114.46%
HNI Corp.HNI36.0643.99-5.43 ▼2325.63%
Health Net, Inc.HNT68.4662.391.93 ▲3419.39%
Hologic Inc.HOLX38.6936.610.44 ▼6144.20%
Hospitality Properties TrustHPT26.1527.86-1.07 ▼3513.78%
Hill-Rom HoldingsHRC48.0652.17-4.11 ▼75.65%
HSN, Inc.HSNI50.6757.87-5.94 ▲2121.95%
Hubbell Inc.HUBB101.0494.621.67 ▲10.04%
Halyard HealthHYH33.4134.771.79 ▲3320.96%
International BancsharesIBOC25.7027.870.00 ▼3-1.38%
IdaCorp, Inc.IDA68.0064.293.28 ▼146.94%
InterDigital, Inc.IDCC49.0452.17-1.35 ▼30.63%
Integrated Device TechnologyIDTI26.3523.667.34 ▼1324.29%
IDEXX LaboratoriesIDXX72.9273.31-0.86 ▲9-6.20%
IDEX CorporationIEX76.6174.221.92 ▼12-1.66%
Ingram Micro Inc.IM30.3828.724.70 ▼2211.98%
IngredionINGR95.8490.993.99 ▼3418.45%
World Fuel ServicesINT38.4644.32-1.11 ▼3123.20%
IPG Photonics CorpIPGP89.1684.352.74 ▼81.67%
International SpeedwayISCA33.7235.390.18 ▼2-2.06%
Intersil CorporationISIL12.7612.512.65 ▼10-3.04%
Gartner Inc.IT90.7086.732.22 ▲102.95%
ITT CorporationITT36.3238.58-0.92 ▼3-0.33%
Jack in the Box Inc.JACK76.7180.48-0.55 ▲19-6.81%
Jarden Corp.JAH57.1249.484.41 ▲36.51%
Jabil Circuit Inc.JBL23.2922.384.16 ▼123.10%
JetBlue AirwaysJBLU22.6524.79-1.56 ▼20.40%
j2 Global, Inc.JCOM82.3274.324.08 ▼6152.81%
J. C. Penney CompanyJCP6.668.42-5.19 ▼710.12%
Jack Henry & AssociatesJKHY78.0674.175.22 ▼6130.25%
Jones Lang LasalleJLL159.86155.541.07 ▼9-4.10%
Janus Capital GroupJNS14.0915.61-2.61 ▼3-2.32%
Joy Global, Inc.JOY12.6121.93-6.71 ▲6878.27%
John Wiley & SonsJW.A45.0352.46-5.25 ▼3722.59%
Kate Spade & Co.KATE17.7721.73-2.70 ▼3437.93%
KB HomeKBH12.3314.13-3.04 ▼1814.20%
KBR, Inc.KBR16.9218.63-0.73 ▼30.70%
Kirby CorporationKEX52.6268.08-6.34 ▼6449.13%
Keysight TechnologiesKEYS28.3331.66-4.56 ▼76.75%
KLX Inc.KLXI30.7937.17-5.36 ▲2321.49%spBuy
Kemper CorporationKMPR37.2539.322.30 ▼20.90%
Kennametal Inc.KMT19.2028.74-6.30 ▼2642.69%
Knowles Corp.KN13.3317.36-4.40 ▼921.03%
Kilroy Realty Corp.KRC63.2867.43-2.16 ▼183.80%
Lamar Advertising Co.LAMR59.9856.293.25 ▲83.65%
Lancaster ColonyLANC115.46102.917.00 ▼2223.86%
Leidos HoldingsLDOS56.2651.218.61 ▼1528.98%
Lincoln Electric HoldingsLECO51.8957.61-3.21 ▼74.42%
LaSalle Hotel PropertiesLHO25.1630.74-5.70 ▼3833.37%
Lennox InternationalLII124.90122.932.63 ▼6242.77%
LivaNovaLIVN59.3763.99-2.76 ▲7-4.65%
LKQ Corp.LKQ29.6329.87-0.84 ▲3-5.41%
Alliant EnergyLNT62.4559.072.52 ▲62.56%
Lifepoint HospitalsLPNT73.4075.59-0.99 ▲177.19%
Liberty Property TrustLPT31.0533.37-1.92 ▼32.85%
Louisiana-PacificLPX18.0116.561.59 ▲123.80%
Landstar System Inc.LSTR58.6564.87-5.08 ▼1810.91%
Lexmark InternationalLXK32.4535.15-0.15 ▼232.58%
Live Nation EntertainmentLYV24.5726.23-1.89 ▼41.76%
Mid-America Apartment CommunitMAA90.8184.595.19 ▲1511.29%
ManpowerGroupMAN84.2989.11-0.97 ▼3-1.80%
Manhattan AssociatesMANH66.1764.942.51 ▼67101.62%
Mercury GeneralMCY46.5751.59-4.43 ▼77.06%
MEDNAX, Inc.MD71.6676.69-3.78 ▲9-1.09%
MDC Holdings Inc.MDC25.5327.45-2.69 ▲133.70%
Meredith Corp.MDP43.2547.07-1.98 ▼3415.71%
Allscripts Healthcare SolutionMDRX15.3813.963.81 ▲1012.35%
MDU Resources GroupMDU18.3219.04-1.43 ▲7-2.23%
Mentor GraphicsMENT18.4223.31-8.56 ▼6-4.54%
MarketAxess HoldingsMKTX111.5997.915.28 ▲7191.60%
Herman Miller Inc.MLHR28.7030.76-0.79 ▼32.68%
MAXIMUS, Inc.MMS56.2561.34-3.91 ▲7-8.91%
Molina HealthcareMOH60.1367.48-3.79 ▲128.58%
Mine Safety Appliances Co.MSA43.4745.64-0.11 ▼3-1.23%
MSCI Inc.MSCI72.1365.388.13 ▲96.14%
MSC Industrial Direct Co.MSM56.2764.19-4.85 ▼6634.65%
Mettler-Toledo IntlMTD339.13314.975.05 ▼83.72%
Minerals TechnologiesMTX45.8658.29-3.48 ▼314.57%
Murphy USA Inc.MUSA60.7457.684.87 ▼9-1.03%
National InstrumentsNATI28.6930.170.81 ▼00.00%Sell
Nabors IndustriesNBR8.5111.74-3.56 ▼6864.70%
NCR Corp.NCR24.4627.07-0.42 ▼23.36%
Nordson CorporationNDSN64.1571.34-2.14 ▼3-1.76%
Noble Corp.NE10.5513.34-1.73 ▼7461.16%
NewMarket Corp.NEU380.73410.18-1.21 ▼224.51%
National Fuel Gas Co.NFG42.7551.92-8.11 ▲3031.56%
National Retail PropertiesNNN40.0537.323.16 ▲116.35%
NeuStar, Inc.NSR23.9727.02-2.35 ▲198.41%
NetScout SystemsNTCT30.7035.30-5.39 ▼1816.67%
NVR Inc.NVR1643.001534.633.87 ▼7445.08%
New York Community BancorpNYCB16.3217.47-3.96 ▲91.81%
New York Times Co.NYT13.4212.852.81 ▼103.23%
Orbital ATK Inc.OA89.3479.755.01 ▼5057.48%
Old Dominion Freight LineODFL59.0765.93-3.57 ▼198.35%
Office Depot, Inc.ODP5.647.53-6.59 ▼2432.13%
Corporate Office Properties TrOFC21.8323.69-1.79 ▲3723.32%
OGE Energy Corp.OGE26.2927.67-3.88 ▲187.23%
ONE Gas, Inc.OGS50.1746.483.42 ▲1413.71%
Omega Healthcare InvestorsOHI34.9835.34-1.11 ▲9-1.48%
Oceaneering InternationalOII37.5245.26-3.54 ▼910.09%
Oil States InternationalOIS27.2532.61-1.19 ▼6554.20%
Olin Corp.OLN17.2622.91-2.29 ▼2838.47%
Owens & Minor Inc.OMI35.9835.062.67 ▼123.60%
Old Republic InternationalORI18.6317.106.98 ▼1213.05%
Oshkosh CorporationOSK39.0442.32-0.40 ▼3-0.10%
Bank of the OzarksOZRK49.4646.653.93 ▼1413.05%
PacWest BancorpPACW43.1045.88-0.22 ▼32.05%
VeriFone Systems, IncPAY28.0230.79-2.94 ▲2616.23%
Prosperity BancsharesPB47.8653.26-1.57 ▼31.60%
Potlatch CorporationPCH30.2433.00-0.57 ▼30.49%
Polaris IndustriesPII85.95117.71-8.45 ▼2338.09%
Packaging Corp. of AmericaPKG63.0568.31-1.96 ▼186.45%
Polycom, Inc.PLCM12.5912.002.91 ▼12-2.55%
Plantronics, Inc.PLT47.4253.06-4.07 ▼197.09%
PNM Resources, Inc.PNM30.5727.714.71 ▲139.53%
Panera Bread Co.PNRA194.78182.731.98 ▲32.35%
PolyOne CorporationPOL31.7634.44-0.96 ▼3-0.16%
Post Holdings, Inc.POST61.7058.580.91 ▼2933.93%
Post Properties Inc.PPS59.1657.480.05 ▲5-1.24%
Primerica, Inc.PRI47.2349.531.70 ▼2-2.27%
PAREXEL InternationalPRXL68.1264.090.59 ▲80.95%
PTC Inc.PTC34.6336.39-0.25 ▼224.55%
Patterson-UTI EnergyPTEN15.0817.19-0.72 ▲2824.22%
QEP Resources, Inc.QEP13.4015.79-2.42 ▼6857.70%
Rackspace HostingRAX25.3232.11-2.85 ▲3342.70%
Regal BeloitRBC58.5264.47-3.23 ▼2822.80%
Rent-A-Center Inc.RCII14.9722.01-8.42 ▲2645.92%
Rowan CompaniesRDC16.9519.69-1.04 ▼33.97%
Everest Re GroupRE183.09179.262.36 ▼6-1.25%
Regency CentersREG68.1264.602.69 ▲124.61%
Reinsurance Group of AmericaRGA85.5592.06-3.49 ▼95.26%
Royal Gold, Inc.RGLD36.4748.79-6.19 ▲4342.65%
Raymond James FinancialRJF57.9754.664.18 ▼8-0.89%
ResMed Inc.RMD53.6957.30-0.03 ▼32.88%
RenaissanceRe HoldingsRNR113.19108.603.58 ▲146.21%
Rollins Inc.ROL25.9027.54-2.33 ▼82.45%
RPM InternationalRPM44.0646.09-0.47 ▼2-3.16%
R.R. Donnelley & SonsRRD14.7216.72-3.32 ▼2718.63%
Reliance Steel & Aluminum Co.RS57.9160.04-0.57 ▲7-1.17%
Rayonier Inc.RYN22.2024.07-1.40 ▼7433.43%
Science Applications IntlSAIC45.7847.701.32 ▼2-1.19%
Boston Beer Co. Inc.SAM201.91229.25-2.74 ▼98.17%
Signature BankSBNY153.37143.683.94 ▼103.35%
Service Corp. IntlSCI26.0227.90-3.36 ▼83.88%
SEI Investments Co.SEIC52.4049.482.07 ▼6243.01%
Stifel FinancialSF42.3646.99-2.43 ▼2122.94%
StanCorp Financial GroupSFG113.88105.683.87 ▼4166.13%
Sirona Dental SystemsSIRO109.57101.484.15 ▼125.17%
SVB Financial GroupSIVB118.90132.00-1.08 ▼31.12%
Tanger Factory Outlet CentersSKT32.7034.06-1.74 ▼4-0.77%
Skechers USA Inc.SKX30.2137.62-5.91 ▲107.81%
Silicon LaboratoriesSLAB48.5447.563.78 ▼9-2.82%
Silgan Holdings Inc.SLGN53.7254.430.56 ▲10-5.69%
Solera Holdings Inc.SLH54.8351.002.39 ▼1710.86%
SLM CorporationSLM6.528.04-5.95 ▲2330.49%
SM Energy CompanySM19.6635.21-5.06 ▼2956.96%
Scotts Co.SMG64.5163.961.76 ▼12-1.20%
Senior Housing Properties Tr.SNH14.8416.80-6.07 ▲3830.95%
Synopsys Inc.SNPS45.6148.92-3.15 ▼43.96%
Synovus FinancialSNV32.3830.532.90 ▼103.02%
SYNNEX Corp.SNX89.9386.932.62 ▼2014.90%
Sonoco Products Co.SON40.8742.610.35 ▼2-2.82%
Superior Energy ServicesSPN13.4717.30-2.52 ▼2939.54%
Sovran Self StorageSSS107.3198.025.61 ▲1415.13%
Steris Corp.STE75.3470.153.89 ▼1413.77%
Steel Dynamics Inc.STLD17.8719.11-1.97 ▲259.75%
Questar CorporationSTR19.4820.07-1.98 ▲4618.05%
SunEdison, Inc.SUNE5.0912.41-4.98 ▲2380.13%
SUPERVALU Inc.SVU6.787.57-2.58 ▲3523.74%
SolarWinds, Inc.SWI58.9050.228.86 ▼1223.97%
Sensient TechnologiesSXT62.8265.81-1.26 ▼3-1.67%
Synaptics Inc.SYNA80.3485.92-0.06 ▼3-1.18%
TCF FinancialTCB14.1215.49-3.33 ▼194.21%
Taubman Centers Inc.TCO76.7272.371.19 ▲10.25%
Telephone & Data SystemsTDS25.8928.19-1.39 ▼31.22%
Teledyne TechnologiesTDY88.7093.82-1.99 ▲198.51%
Tech Data Corp.TECD66.3871.10-1.48 ▼2-1.25%
Techne Corp.TECH90.0095.58-2.16 ▲186.10%
Teradyne Inc.TER20.6718.974.77 ▼95.62%
Terex Corp.TEX18.4821.42-1.26 ▼199.77%
TeleflexTFX131.45128.050.52 ▲9-1.39%
Triumph Group, Inc.TGI39.7548.07-7.20 ▲2332.84%
Hanover Insurance GroupTHG81.3482.570.92 ▼2-3.04%
Thor Industries Inc.THO56.1554.821.91 ▼5-2.77%
Treehouse FoodsTHS78.4684.34-0.96 ▼22.08%
Time Inc.TIME15.6718.95-6.32 ▲2329.13%spBuy
Timken Co.TKR28.5932.99-2.92 ▼6633.17%
Talen EnergyTLN6.2311.90-7.38 ▲623.18%
Toll Brothers Inc.TOL33.3036.89-2.43 ▼31.54%
TRI Pointe GroupTPH12.6714.07-2.29 ▼2312.32%
Tempur Pedic InternationalTPX70.4670.39-0.52 ▼4422.52%
Tootsie Roll IndustriesTR31.5932.40-0.10 ▼3-1.67%
Trimble NavigationTRMB21.4520.244.49 ▼9-5.05%
TrustmarkTRMK23.0424.54-0.61 ▼30.35%
Trinity IndustriesTRN24.0227.28-1.77 ▼3616.48%
Toro Co.TTC73.0772.312.02 ▼204.48%
Tupperware BrandsTUP55.6558.45-0.20 ▼7-0.36%
Towers Watson & Co.TW128.46124.424.17 ▼80.59%
Tyler TechnologiesTYL174.32160.695.48 ▼8096.02%
UDR, Inc.UDR37.5734.863.51 ▲1411.45%
Urban Edge ProeprtiesUE23.4522.311.64 ▼123.49%
Domtar CorporationUFS36.9540.76-2.11 ▼32.22%
UGI Corp.UGI33.7634.99-2.56 ▲70.85%
Ultimate Software GroupULTI195.51186.551.26 ▼2413.67%
Umpqua HoldingsUMPQ15.9017.31-1.44 ▼31.43%
United Natural FoodsUNFI39.3651.73-6.28 ▼3743.56%
United TherapeuticsUTHR156.61146.542.49 ▲4-0.91%
Valspar Corp.VAL82.9579.313.65 ▼92.23%
Valley National BancorpVLY9.8510.450.40 ▼3-0.61%
Valmont IndustriesVMI106.02112.440.44 ▼30.54%
Vishay IntertechnologyVSH12.0511.024.37 ▼81.69%
Vista OutdoorVSTO44.5145.51-0.59 ▲13-2.25%
Vectren CorporationVVC42.4243.07-0.67 ▲7-4.05%
Westinghouse Air Brake TechnolWAB71.1284.26-7.19 ▲1920.35%
Washington FederalWAFD23.8323.531.35 ▼120.93%
Webster FinancialWBS37.1936.491.44 ▼8-6.20%
WellCare Health PlansWCG78.2185.56-2.01 ▲127.08%
Waste ConnectionsWCN56.3252.675.78 ▼1313.59%
Waddell & Reed FinancialWDR28.6638.12-5.97 ▼3439.42%
Wendy's CompanyWEN10.779.646.53 ▲61.89%
Werner EnterprisesWERN23.3926.89-3.41 ▼410.11%
WisdomTree InvestmentsWETF15.6819.69-1.89 ▼311.51%
Winland ElectronicsWEX88.4098.16-2.56 ▲2418.92%
WGL Holdings Inc.WGL62.9958.383.69 ▲135.32%
Western RefiningWNR35.6243.11-3.45 ▼38.55%
VCA Antech Inc.WOOF55.0053.36-0.13 ▲8470.75%
Worthington IndustriesWOR30.1428.131.70 ▼1-2.05%
Washington Prime GroupWPG10.6112.06-5.46 ▲4637.18%
WPX Energy, Inc.WPX5.748.62-3.11 ▼2648.70%
Westar Energy, Inc.WR42.4139.404.50 ▼1411.40%
W.R. BerkleyWRB54.7555.71-0.31 ▼2-3.28%
Weingarten Realty InvestorsWRI34.5833.520.56 ▼5-2.01%
Williams-Sonoma Inc.WSM58.4172.41-8.37 ▼1822.89%
Watsco Inc.WSO117.13124.64-1.76 ▼2-0.42%
West Pharmaceutical ServicesWST60.2258.663.45 ▼90.12%
Aqua America Inc.WTR29.8027.686.71 ▼1413.05%
WhiteWave Foods Co.WWAV38.9143.97-4.33 ▲190.18%
Woodward, Inc.WWD49.6646.034.13 ▲84.39%
US Steel CorpX7.9813.44-5.04 ▲5674.92%
Alleghany Corp.Y477.93499.760.06 ▼31.18%
Zebra TechnologiesZBRA69.6584.22-3.76 ▲2021.34%spBuy

S&P 600 stocks (Small Caps)   [Top] [Dow] [Nasdaq100] [ETF] [S&P500] [S&P400] [Other] [Info] [FAQ]

Weekly reversal levels as of the close on January 1, 2016
Name     Close    Trend    RevL (W)MoM (W)    Weeks    P/L %    Action    
AAON Inc.AAON23.2221.903.70 ▼8-4.09%
American Assets TrustAAT38.3540.46-3.02 ▼83.18%
Atlas Air Worldwide HoldingsAAWW41.3443.84-0.03 ▲219.58%
Abaxis Inc.ABAX55.6849.404.03 ▲85.46%
Ameris BancorpABCB33.9930.237.70 ▼2430.68%
ABM Industries Inc.ABM28.4730.20-1.23 ▲173.98%
Abiomed Inc.ABMD90.2878.20-0.06 ▲23.06%
Arctic Cat Inc.ACAT16.3824.61-5.80 ▼3348.97%
Aceto Corp.ACET26.9828.37-0.44 ▼7-10.03%
Acorda TherapeuticsACOR42.7834.776.53 ▲1018.21%
Agree Realty Corp.ADC33.9931.664.88 ▼1110.43%
Adeptus HealthADPT54.5277.69-5.76 ▲1334.05%
ADTRAN Inc.ADTN17.2215.833.42 ▲2-1.54%
Aegion CorporationAEGN19.3120.161.61 ▼2-3.04%
Advanced Energy IndustriesAEIS28.2327.072.75 ▼135.18%
American Equity Investment LifAEL24.0326.24-1.34 ▼3-0.88%
Astoria FinancialAF15.8515.41-0.78 ▼4619.89%
Almost Family Inc.AFAM38.2342.53-1.83 ▼32.87%
Affymetrix Inc.AFFX10.0910.270.32 ▲277.69%
Agilysys Inc.AGYS9.9911.09-1.19 ▼00.00%Sell
AMN Healthcare ServicesAHS31.0528.07-0.38 ▲00.00%Buy
Albany InternationalAIN36.5534.744.60 ▼9-2.35%
AAR Corp.AIR26.2923.622.10 ▲1-0.42%
Air Methods Corp.AIRM41.9339.012.21 ▼8-1.87%
Applied Industrial TechnologieAIT40.4941.69-0.23 ▼2-3.90%
Aerojet RocketdyneAJRD15.6618.45-2.98 ▲1920.47%
Acadia Realty TrustAKR33.1531.742.61 ▼123.76%
AK Steel HoldingAKS2.243.02-2.77 ▲2851.30%
ALLETE, Inc.ALE50.8351.360.27 ▲3-4.55%
Allegiant TravelALGT167.83196.65-5.03 ▼78.81%
Analogic CorporationALOG82.6085.77-0.97 ▼6-2.79%
Amedisys Inc.AMED39.3237.640.42 ▼3440.18%
Albany Molecular ResearchAMRI19.8518.771.15 ▲5-1.44%
Amerisafe, Inc.AMSF50.9052.45-0.19 ▼3-5.17%
American WoodmarkAMWD79.9866.868.05 ▼71109.98%pP
The Andersons, Inc.ANDE31.6336.77-3.19 ▼6042.08%
AngioDynamics Inc.ANGO12.1414.06-3.46 ▲3826.20%
Anika TherapeuticsANIK38.1636.412.60 ▼9-1.47%
ANI PharmaceuticalsANIP45.1348.82-0.62 ▲2117.24%
American Public EducationAPEI18.6123.28-2.76 ▼4441.77%
Apogee EnterprisesAPOG43.5151.57-3.33 ▼1511.20%
ArcBest Corp.ARCB21.3927.73-5.64 ▼4842.96%
Archrock Inc.AROC7.5213.21-6.77 ▼3361.03%
American Science & EngineeringASEI41.3839.162.60 ▼6-6.04%
On Assignment Inc.ASGN44.9541.544.45 ▼1417.12%
Astec IndustriesASTE40.7036.463.45 ▲51.70%
Atlantic Tele-NetworkATNI78.2374.141.41 ▼2410.32%
Actuant CorporationATU23.9621.992.98 ▼123.54%
Avista Corp.AVA35.3733.213.07 ▲136.63%
AeroVironment, Inc.AVAV29.4724.148.30 ▲515.21%
American VanguardAVD14.0112.951.94 ▼112.86%
American States WaterAWR41.9540.002.52 ▲155.38%
Anixter InternationalAXE60.3966.73-1.56 ▼32.35%
AZZ IncorporatedAZZ55.5752.342.62 ▼121.04%
Barnes Group Inc.B35.3938.45-2.19 ▼175.07%
Natus Medical Inc.BABY48.0544.364.56 ▼126248.95%
Banner CorporationBANR45.8649.54-0.72 ▼30.13%
Basic Energy ServicesBAS2.685.10-3.28 ▼6988.46%
BBCN Bancorp, Inc.BBCN17.2216.083.81 ▼1414.12%
Bill Barrett Corp.BBG3.936.11-1.24 ▼7684.06%
Black Box Corp.BBOX9.5314.00-7.91 ▼2551.97%
Boise CascadeBCC25.5330.81-3.19 ▼411.60%
Bonanza Creek EnergyBCEI5.2710.69-2.21 ▼6589.80%
Brinks Co.BCO28.8630.610.10 ▼2-0.14%
Blucora, Inc.BCOR9.8012.25-5.95 ▲2229.60%
Balchem Corp.BCPC60.8065.39-0.12 ▼21.48%
Bel Fuse Inc.BELFB17.2919.82-2.50 ▼94.21%
Saul Centers Inc.BFS51.2754.25-0.49 ▼22.08%
General Cable Corp.BGC13.4315.50-2.37 ▼42.47%
Big 5 Sporting GoodsBGFV9.9911.04-2.02 ▲228.68%
Briggs & StrattonBGG17.3019.18-4.34 ▼92.54%
B&G Foods Inc.BGS35.0233.990.20 ▼1815.31%
Biglari HoldingsBH325.82377.49-3.64 ▼1914.26%
Benchmark ElectronicsBHE20.6721.90-0.73 ▲10-2.79%
BJ's RestaurantsBJRI43.4745.96-0.16 ▲9-1.23%
Buckle Inc.BKE30.7836.62-5.51 ▲3734.72%
Bank MutualBKMU7.807.352.68 ▲142.77%
Barnes & Noble, Inc.BKS8.7113.10-7.36 ▼1844.52%
Blackbaud Inc.BLKB65.8659.233.92 ▲8491.29%
Badger Meter Inc.BMI58.5961.08-0.03 ▼23-5.91%
Bob Evans Farms Inc.BOBE38.8543.69-4.40 ▼2118.81%
BofI Holding Inc.BOFI21.0526.19-6.44 ▲1117.15%
Boston Private Financial HoldiBPFH11.3412.10-1.84 ▼229.50%
Brady Corp.BRC22.9822.822.84 ▼6-10.06%
Brookline BancorpBRKL11.5010.863.31 ▼100.17%
Brooks AutomationBRKS10.6811.570.08 ▼00.00%Sell
Bristow Group, Inc.BRS25.9037.91-5.07 ▲5759.19%spBuy
Boyd Gaming Corp.BYD19.8717.532.76 ▼6172.18%
CACI InternationalCACI92.7887.096.07 ▼109.22%
Calares Inc.CAL26.8230.77-3.66 ▼1314.15%
Cal-Maine FoodsCALM46.3454.51-3.49 ▼44.45%
CalAmp Corp.CAMP19.9317.962.68 ▲138.26%
Cardtronics Inc.CATM33.6535.890.49 ▼21.46%
Cato Corp.CATO36.8236.541.69 ▼9-2.80%
Cincinnati Bell Inc.CBB3.603.740.23 ▼2-3.15%
Cambrex Corporation.CBM47.0945.032.20 ▼61122.96%
CIBER, Inc.CBR3.513.350.81 ▼110.29%
Community Bank SystemCBU39.9438.712.56 ▼123.79%
Calgon CarbonCCC17.2517.780.10 ▲3117.43%
Cabot MicroelectronicsCCMP43.7841.760.94 ▲1-2.23%
Cross Country HealthcareCCRN16.3914.584.97 ▼72101.85%
CDI Corp.CDI6.768.92-5.57 ▲4351.78%
Cedar Realty TrustCDR7.086.773.11 ▼103.21%
Career EducationCECO3.634.22-1.18 ▼4835.41%
Central Garden & Pet Co.CENTA13.6015.62-1.54 ▼10.22%
Century Aluminum Co.CENX4.427.04-3.18 ▲4477.08%
CEVA Inc.CEVA23.3621.644.02 ▼126.57%
Cardinal FinancialCFNL22.7522.330.36 ▼4720.82%
Celadon GroupCGI9.8916.87-8.41 ▼3157.65%
City Holding Co.CHCO45.6448.70-2.12 ▼3-0.57%
Chemed Corp.CHE149.80140.923.81 ▼10-0.28%
Chesapeake Lodging TrustCHSP25.1628.80-4.29 ▼4323.60%
CIRCOR InternationalCIR42.1547.67-2.09 ▼5737.04%
Seacor Holdings Inc.CKH52.5661.23-4.65 ▲99.69%
Checkpoint SystemsCKP6.277.76-4.27 ▲4345.24%
Cloud Peak EnergyCLD2.083.47-3.07 ▼7988.62%
Calamos Asset ManagementCLMS9.6810.27-1.85 ▲3823.60%
Clearwater PaperCLW45.5352.10-3.11 ▼4725.09%
Cantel Medical Corp.CMN62.1457.845.22 ▼8378.21%
Capstead MortgageCMO8.7410.19-7.77 ▲6630.25%
Comtech TelecommunicationsCMTL20.0925.10-4.97 ▼4227.10%
CONMED CorporationCNMD44.0548.37-4.36 ▲1714.08%
Consolidated Communications HoCNSL20.9520.451.35 ▼10-4.69%
Coherent Inc.COHR65.1159.765.55 ▼83.40%
Cohu, Inc.COHU12.0711.284.68 ▼119.43%
Columbia Banking SystemCOLB32.5133.561.18 ▼3-3.11%
CoreSite RealtyCOR56.7253.034.00 ▼6262.97%
Core-Mark Holding Co.CORE81.9473.376.85 ▼2531.48%
Central Pacific FinancialCPF22.0222.77-0.28 ▼3-9.44%
Capella Education Co.CPLA46.2250.81-1.74 ▲4629.19%
Computer Programs & SystemsCPSI49.7544.463.44 ▲5-7.10%
Crocs, Inc.CROX10.2412.37-3.87 ▲139.38%
CARBO Ceramics Inc.CRR17.2025.38-3.41 ▲7486.02%
Cirrus Logic Inc.CRUS29.5329.450.80 ▼4-16.39%
CorVel CorporationCRVL43.9234.998.38 ▲825.20%
CryoLife Inc.CRY10.7810.161.09 ▲8-1.82%
Carrizo Oil & GasCRZO29.5839.54-2.48 ▼411.20%
CSG InternationalCSGS35.9832.774.27 ▼1211.60%
Cash America InternationalCSH29.9528.562.03 ▼179.55%
Constant Contact Inc.CTCT29.2428.083.47 ▼8-7.82%
CareTrust REIT, Inc.CTRE10.9511.66-1.53 ▲5510.83%
CTS CorporationCTS17.6419.01-1.56 ▼31.18%
Cubic CorporationCUB47.2544.283.39 ▼83.30%
Cousins PropertiesCUZ9.439.87-1.57 ▼235.51%
CVB Financial Corp.CVBF16.9217.820.35 ▼3-2.42%
Calavo Growers Inc.CVGW49.0053.280.90 ▼00.00%Sell
Curtiss-Wright Corp.CW68.5069.760.74 ▼2-4.06%
Cynosure, Inc.CYNO44.6736.207.18 ▲918.43%
Daktronics Inc.DAKT8.729.76-1.81 ▼5-5.57%
Darling InternationalDAR10.5211.77-2.99 ▲2729.02%
Dime Community BancsharesDCOM17.4916.931.05 ▼4711.69%
Deltic Timber Corp.DEL58.8763.64-1.47 ▼32.84%
DepoMed Inc.DEPO18.1321.71-2.64 ▲1418.74%
Digi InternationalDGII11.3811.111.11 ▼5431.56%
Dice Holdings, Inc.DHX9.178.414.52 ▼91.44%
DineEquity, Inc.DIN84.6791.35-3.72 ▲1911.92%
Diodes IncorporatedDIOD22.9821.981.78 ▲4-7.90%
Diamond Foods, Inc.DMND38.5536.345.73 ▼1413.38%
Dorman ProductsDORM47.4750.02-2.01 ▲9-1.76%
Diamondrock Hospitality Co.DRH9.6511.65-5.27 ▼4031.37%
DSP Group Inc.DSPG9.4410.071.33 ▼00.00%Sell
DTS Inc.DTSI22.5828.21-5.01 ▼710.22%
Drew Industries Inc.DW60.8957.341.90 ▲123.08%
DXP EnterprisesDXPE22.8032.29-3.27 ▼8565.38%
Dycom IndustriesDY69.9669.421.32 ▼57127.59%
Ebix Inc.EBIX32.7929.464.33 ▼84.23%
Emergent BioSolutionsEBS40.0132.977.28 ▲815.44%
Echo Global Logistics Inc.ECHO20.3924.78-2.67 ▼2119.15%
US Ecology Inc.ECOL36.4441.50-4.96 ▲1419.51%
Encore Capital GroupECPG29.0836.44-6.38 ▼2027.14%
Education Realty Trust IncEDR37.8833.965.73 ▼1313.75%
El Paso Electric Co.EE38.5036.780.72 ▲1-0.41%
Electronics for ImagingEFII46.7444.661.51 ▼337.90%
8x8 Inc.EGHT11.459.756.92 ▼1229.67%
Engility HoldingsEGL32.4829.872.56 ▼129.25%
NIC Inc.EGOV19.6818.992.40 ▼297.42%
EastGroup PropertiesEGP55.6157.550.18 ▼3-2.04%
eHealth, Inc.EHTH9.9812.97-3.45 ▼1322.52%
Employers HoldingsEIG27.3025.095.70 ▼1112.35%
Callaway Golf Co.ELY9.429.192.83 ▼10-2.79%
EMCOR Group Inc.EME48.0446.681.93 ▼121.89%
EnerSysENS55.9361.34-2.21 ▼66.28%
The Ensign GroupENSG22.6323.900.35 ▼1-2.40%
Enanta Pharmaceuticals Inc.ENTA33.0237.91-2.49 ▲1716.41%
EnovaENVA6.6111.71-7.07 ▲3366.95%
Bottomline TechnologiesEPAY29.7327.114.06 ▼97.33%
EPIQ Systems, Inc.EPIQ13.0714.400.23 ▲3123.03%
Entertainment Properties TrustEPR58.4554.702.77 ▲103.05%
Era Group Inc.ERA11.1515.25-6.50 ▲3247.01%
ESCO TechnologiesESE36.1438.220.71 ▼21.42%
Electro Scientific IndustriesESIO5.194.912.38 ▲1-3.71%
Essendant Inc.ESND32.5135.76-1.83 ▼3418.46%
Ethan Allen InteriorsETH27.8229.01-0.88 ▲3-4.67%
Evercore PartnersEVR54.0752.420.50 ▼8-7.40%
ExamWorks GroupEXAM26.6031.33-3.55 ▲2531.51%
Exar Corp.EXAR6.136.870.09 ▲2635.06%
Exlservice HoldingsEXLS44.9341.155.77 ▼6160.98%
Exponent Inc.EXPO49.9548.473.20 ▼1413.01%
Express Inc.EXPR17.2818.59-2.20 ▲7-1.59%
EZCORP, Inc.EZPW4.996.67-4.50 ▼4851.60%
FARO TechnologiesFARO29.5234.99-3.85 ▲3631.81%
First BancorpFBP3.254.27-3.14 ▼2630.56%
First Commonwealth FinancialFCF9.079.50-0.25 ▼3-2.49%
First Cash Financial ServicesFCFS37.4341.44-1.67 ▲5532.51%
Franklin Electric Co.FELE27.0331.25-0.84 ▼37.05%
FutureFuel Corp.FF13.5012.793.15 ▼1312.97%
First Financial Bancorp.FFBC18.0719.29-1.53 ▼31.26%
First Financial BanksharesFFIN30.1733.44-1.09 ▼32.68%
Finish Line Inc.FINL18.0822.07-6.42 ▲1628.71%
Five BelowFIVE32.1033.76-2.76 ▲177.33%
Comfort Systems USAFIX28.4227.441.89 ▼6184.92%
First Midwest BancorpFMBI18.4317.911.78 ▼8-4.80%
FabrinetFN23.8221.515.05 ▼4434.58%
F.N.B. CorporationFNB13.3413.920.83 ▼3-2.38%
First NBC Bank HoldingFNBC37.3936.391.70 ▼100.70%
Financial EnginesFNGN33.6736.180.95 ▼2116.10%
Forestar Group Inc.FOR10.9413.38-4.87 ▼714.67%
Forrester ResearchFORR28.4832.20-2.77 ▼2316.43%
Francesca's HoldingsFRAN17.4113.387.65 ▲1125.80%
Fred's, Inc.FRED16.3714.163.65 ▲5-3.08%
Franklin Street PropertiesFSP10.3510.84-3.48 ▲91.15%
Federal Signal Corp.FSS15.8514.773.90 ▼125.81%
FTD Companies, Inc.FTD26.1728.85-2.42 ▲4213.83%
Flotek IndustriesFTK11.4415.93-5.41 ▲7-25.16%
HB Fuller Co.FUL36.4738.86-0.48 ▼3-0.69%
Forward Air Corp.FWRD43.0147.06-1.19 ▼31.17%
Greatbatch, Inc.GB52.5056.920.01 ▼22.99%
Glacier Bancorp Inc.GBCI26.5328.20-0.57 ▼3-2.59%
Greenbrier CompaniesGBX32.6241.14-3.45 ▲2839.22%
Gannett Co.GCI16.2914.244.23 ▼10.43%
Genesco Inc.GCO56.8361.78-2.28 ▲5022.58%
Green DotGDOT16.4217.53-2.40 ▲7-1.67%
GEO Group, Inc.GEO28.9132.14-4.31 ▲3525.28%spBuy
Geospace TechnologiesGEOS14.0716.02-3.26 ▲2521.09%
Griffon CorporationGFF17.8016.802.42 ▼6145.66%
Greenhill & Co.GHL28.6130.70-3.20 ▲2325.67%
Gulf Island FabricationGIFI10.4611.72-2.39 ▲5544.48%
G-III Apparel Group,GIII44.2656.91-6.33 ▲1021.58%
G&K Services Inc.GK62.9067.80-3.11 ▼94.35%
Gulfmark Offshore Inc.GLF4.678.78-4.01 ▲7789.07%
PH Glatfelter Co.GLT18.4419.53-0.99 ▲3526.21%
General CommunicationGNCMA19.7818.581.86 ▼117.56%
Government Properties Income TGOV15.8717.39-2.54 ▼3829.44%
Group 1 AutomotiveGPI75.7084.78-4.36 ▼199.25%
Green Plains Renewable EnergyGPRE22.9024.040.17 ▲2716.15%
Chart Industries Inc.GTLS17.9624.08-2.70 ▲11382.29%
Getty Realty Corp.GTY17.1516.513.14 ▲40.00%
Hawaiian HoldingsHA35.3331.158.36 ▼2145.75%
Haemonetics Corp.HAE32.2435.39-3.79 ▲2619.66%
Hanmi FinancialHAFC23.7225.63-2.05 ▼3-3.45%
Haynes InternationalHAYN36.6941.37-2.72 ▼2311.55%
HCI Group, Inc.HCI34.8540.13-4.01 ▼610.94%
Healthcare Services GroupHCSG34.8734.650.82 ▼298.77%
Helen of TroyHELE94.2593.201.59 ▼6258.03%
HFF, Inc.HF31.0736.36-2.68 ▼1913.81%
Hanger Orthopedic GroupHGR16.4517.440.50 ▲2426.13%
Harte-Hanks Inc.HHS3.244.51-4.32 ▼3549.38%
Hillenbrand, Inc.HI29.6329.931.57 ▼2-4.89%
Hibbett Sports, Inc.HIBB30.2437.32-4.77 ▲3535.91%
Harmonic Inc.HLIT4.075.59-6.78 ▼3541.44%
Helix Energy Solutions GroupHLX5.268.13-3.02 ▲5776.66%spBuy
Horace Mann EducatorsHMN33.1834.77-0.93 ▼30.12%
HMS Holdings Corp.HMSY12.3411.643.47 ▲4-1.67%
Home BancsharesHOMB40.5239.490.28 ▼4727.99%
Hornbeck Offshore ServicesHOS9.9414.77-4.91 ▲7776.33%spBuy
Heartland Payment SystemsHPY94.8270.8910.00 ▲3580.85%
HealthEquity Inc.HQY25.0731.02-2.40 ▼23.91%
Healthcare Realty TrustHR28.3225.395.70 ▲1311.94%
Harsco CorporationHSC7.8811.53-4.93 ▼2449.65%
Heidrick & Struggles IntlHSII27.2224.437.42 ▼91.64%
Healthstream Inc.HSTM22.0025.24-2.08 ▼2221.63%
Heartland ExpressHTLD17.0220.27-5.48 ▼4329.96%
Hub Group Inc.HUBG32.9538.05-4.24 ▼1912.04%
Haverty Furniture CompaniesHVT21.4423.44-2.02 ▼32.63%
Headwaters Inc.HW16.8718.97-3.37 ▼77.21%
Healthways Inc.HWAY12.8713.911.35 ▲3627.12%
Hawkins Inc.HWKN35.7740.07-2.33 ▼36.07%
Marinemax Inc.HZO18.4216.442.78 ▲5-3.71%
Integra LifeSciences HoldingsIART67.7859.914.10 ▲85.63%
Interactive Brokers GroupIBKR43.6039.832.61 ▼152208.93%
Installed Building ProductsIBP24.8325.74-1.68 ▲11-1.68%
Iconix Brand GroupICON6.8313.14-6.44 ▲7283.43%
ICU Medical, Inc.ICUI112.78105.680.94 ▼7277.80%
Interval Leisure GroupIILG15.6119.79-5.63 ▲2836.36%
II-VI Inc.IIVI18.5617.383.41 ▼105.64%
Independent BankINDB46.5248.870.92 ▼3-1.40%
Inogen Inc.INGN40.0944.08-2.92 ▲6-10.35%
Interactive IntelligenceININ31.4237.04-1.84 ▼2323.37%
Summit Hotel PropertiesINN11.9512.96-1.77 ▼31.40%
INTL FCStone Inc.INTL33.4629.974.47 ▼1111.42%
Innospec Inc.IOSP54.3152.103.01 ▼2017.96%
Inter Parfums Inc.IPAR23.8228.14-1.86 ▼2320.25%
Infinity Property and CasualtyIPCC82.2379.291.01 ▼153.25%
Innophos Holdings IncIPHS28.9839.83-8.45 ▲3544.42%
Intrepid PotashIPI2.956.31-7.72 ▲5678.76%
Impax LaboratoriesIPXL42.7639.841.87 ▲6-2.42%
iRobot CorporationIRBT35.4031.466.44 ▲68.99%
Inland Real EstateIRC10.629.398.64 ▲613.46%
Iridium CommunicationsIRDM8.417.603.12 ▲1-1.87%
Investment Technology GroupITG17.0219.791.29 ▼31.62%
Itron, Inc.ITRI36.1833.252.85 ▼123.34%
Invacare CorporationIVC17.3919.011.00 ▼21.47%
John Bean TechnologiesJBT49.8341.168.86 ▼1633.45%
J&J Snack FoodsJJSF116.67112.99-0.79 ▲1-1.49%
Kaiser AluminumKALU83.6680.500.65 ▼4510.84%
Kaman CorporationKAMN40.8138.633.83 ▲82.41%
Kelly Services, Inc.KELYA16.1515.121.08 ▼124.06%
Korn/Ferry InternationalKFY33.1835.53-0.40 ▼20.63%
Kirkland's Inc.KIRK14.5020.71-7.39 ▲1930.92%
Kulicke and Soffa IndustriesKLIC11.6711.143.71 ▲1-3.63%
Kindred HealthcareKND11.9115.81-5.46 ▲1842.02%
Knight TransportationKNX24.2326.91-2.21 ▼3518.00%
Koppers HoldingsKOP18.2521.83-1.72 ▼117.88%
Kopin Corp.KOPN2.723.14-1.00 ▼4022.73%
Kraton Performance PolymersKRA16.6121.43-3.45 ▼918.34%
Kite Realty Group TrustKRG25.9325.311.01 ▼10-1.56%
KapStone Paper and PackagingKS22.5924.251.98 ▼2-3.86%
Quaker ChemicalKWR77.2683.16-0.74 ▼30.68%
Lithia Motors Inc.LAD106.67114.490.30 ▼20.92%
Lannett CompanyLCI40.1246.70-2.92 ▲3426.52%
Lydall Inc.LDL35.4832.293.46 ▼10.97%
Landauer Inc.LDR32.9238.34-3.56 ▼310.86%
Littelfuse Inc.LFUS107.0197.166.67 ▼97.14%
Laclede Group Inc.LG59.4155.813.00 ▲1410.63%
Ligand PharmaceuticalsLGND108.4293.814.12 ▲5987.58%
LHC Group, Inc.LHCG45.2941.980.68 ▼7897.51%
Lumber Liquidators HoldingsLL17.3618.800.03 ▲4454.63%
Luminex CorporationLMNX21.3919.456.16 ▼81.95%
Lumos Networks Corp.LMOS11.2012.82-2.30 ▲4229.56%
Snyder's-Lance, Inc.LNCE34.3034.210.28 ▼287.19%
Lindsay CorporationLNN72.4070.30-0.43 ▲1-2.96%
LogMeIn, Inc.LOGM67.1065.300.57 ▼13-1.84%
LivePerson Inc.LPSN6.758.33-3.58 ▼5039.79%
Liquidity ServicesLQDT6.508.01-3.98 ▼2629.88%
LTC Properties Inc.LTC43.1441.56-0.58 ▲00.00%Buy
LegacyTexas Financial GroupLTXB25.0228.97-3.58 ▼30.64%
Lexington Realty TrustLXP8.008.79-2.73 ▼73.73%
LSB Industries Inc.LXU7.2521.80-8.27 ▲2379.73%
La-Z-Boy Inc.LZB24.4226.95-4.28 ▼74.76%
ManTech InternationalMANT30.2429.104.41 ▼94.35%
Masimo CorporationMASI41.5137.741.48 ▼6164.07%
Matthews InternationalMATW53.4556.421.32 ▼20.21%
Matson, Inc.MATX42.6344.991.48 ▼2-0.52%
MB Financial Inc.MBFI32.3734.260.70 ▼3-1.16%
Contango Oil & Gas Co.MCF6.419.82-3.16 ▼8584.48%
Monarch Casino & ResortMCRI22.7220.024.90 ▼107.78%
The Marcus CorporationMCS18.9720.24-1.29 ▼30.26%
MedAssets Inc.MDAS30.9425.5410.00 ▲1239.50%
Medicines Co.MDCO37.3435.111.58 ▼8-5.54%
Medidata SolutionsMDSO49.2945.000.65 ▲10.45%
MiMedx GroupMDXG9.378.54-0.09 ▲2-1.99%
Medifast Inc.MED30.3828.961.94 ▼1-1.04%
Methode ElectronicsMEI31.8334.90-0.16 ▼3-1.60%
Magellan Health ServicesMGLN61.6653.612.59 ▲20.24%
M/I Homes, Inc.MHO21.9223.45-2.91 ▲94.41%
Mobile Mini, Inc.MINI31.1335.29-1.87 ▼30.35%
MKS Instruments Inc.MKSI36.0034.502.67 ▼6-1.10%
Mueller IndustriesMLI27.1032.07-4.94 ▼2315.42%
Merit Medical SystemsMMSI18.5921.33-4.72 ▲10-2.71%
Monro Muffler BrakeMNRO66.2270.87-0.34 ▼2-2.97%
Momenta PharmaceuticalsMNTA14.8418.54-2.69 ▼1721.44%
Moog Inc.MOG.A60.6064.581.20 ▼21.66%
Movado Group, Inc.MOV25.7125.070.39 ▲5-7.45%
Motorcar PartsMPAA33.8133.532.62 ▼3616.15%
Medical Properties TrustMPW11.5112.08-0.86 ▲3517.55%
Monolithic Power SystemsMPWR63.7157.176.74 ▼1215.56%
Mercury Computer SystemsMRCY18.3616.556.09 ▼2123.06%
Marten Transport LtdMRTN17.7018.95-1.18 ▲2714.49%
Microsemi Corp.MSCC32.5935.73-1.15 ▼2-2.39%
MicroStrategy Inc.MSTR179.29188.62-3.11 ▲104.46%
Meritage HomesMTH33.9938.89-3.43 ▲2120.40%
Materion CorporationMTRN28.0032.06-3.86 ▲2617.18%spBuy
Matrix Service Co.MTRX20.5422.64-1.60 ▼31.44%
MTS Systems Corp.MTSC63.4164.61-0.12 ▲4-4.97%
Men's WearhouseMW14.6839.63-9.55 ▲1972.54%
Monster WorldwideMWW5.736.63-3.43 ▲97.88%
Myers IndustriesMYE13.3215.15-1.01 ▼35.60%
MYR GroupMYRG20.6124.20-5.41 ▲1924.67%
NanometricsNANO15.1414.223.65 ▼9-0.85%
Navigators GroupNAVG85.7981.762.81 ▼148.40%
NBT Bancorp, Inc.NBTB27.8827.171.70 ▼3010.50%
Navigant ConsultingNCI16.0615.990.27 ▼287.64%
Neogen Corp.NEOG56.5252.074.06 ▼94.28%
Newport Corp.NEWP15.8715.442.02 ▼8-5.54%
Northfield Bancorp Inc.NFBK15.9215.363.20 ▲15950.02%
Blue Nile Inc.NILE37.1333.053.34 ▼2720.75%
New Jersey ResourcesNJR32.9629.391.96 ▲27.01%
Nektar TherapeuticsNKTR16.8513.208.12 ▲833.41%
Northern Oil and GasNOG3.865.37-2.33 ▼6774.35%
Neenah Paper, Inc.NP62.4361.091.13 ▼12-2.18%
National Penn BancsharesNPBC12.3311.891.64 ▼195.57%
National Presto IndustriesNPK82.8684.17-0.97 ▼2-4.71%
EnPro IndustriesNPO43.8451.61-1.61 ▼3529.57%
Newpark ResourcesNR5.286.94-2.69 ▲3343.41%
Insight EnterprisesNSIT25.1227.13-0.69 ▼237.51%
Insperity, Inc.NSP48.1545.101.33 ▲10.94%
Netgear Inc.NTGR41.9138.778.55 ▼1229.87%
Nutrisystem, Inc.NTRI21.6424.75-4.62 ▼109.08%
NuVasive, Inc.NUVA54.1149.141.18 ▲84.10%
Northwest BancsharesNWBI13.3913.041.97 ▼367.21%
Northwestern Corp.NWE54.2552.520.57 ▲13-0.57%
Northwest Natural GasNWN50.6146.275.02 ▲1411.53%
Quanex Building ProductsNX20.8518.740.77 ▲24.09%
Oriental Financial GroupOFG7.329.81-3.43 ▼3650.37%
Omnicell Inc.OMCL31.0832.55-2.74 ▲192.66%
Old National Bancorp.ONB13.5614.44-0.66 ▼30.29%
Oritani FinancialORIT16.5015.751.98 ▼145.36%
Orion Marine Group, IncORN4.175.71-5.00 ▲5158.51%
OSI Systems, Inc.OSIS88.6683.437.50 ▼1821.45%
Outerwall Inc.OUTR36.5460.60-7.60 ▼2247.80%
Oxford IndustriesOXM63.8274.66-4.85 ▲1414.78%
PAHC30.1334.02-1.81 ▼146.02%
Prestige Brands HoldingsPBH51.4847.643.13 ▼5449.13%
Pep Boys - Manny, Moe & JackPBY18.4113.8710.00 ▲1857.49%
PDC Energy, Inc.PDCE53.3852.74-0.05 ▼20-5.36%
Pennsylvania Real Estate Inv. PEI21.8720.760.75 ▲10.55%
Perry Ellis InternationalPERY18.4221.91-4.27 ▼1417.99%
Pioneer Energy ServicesPES2.173.62-2.37 ▼2864.66%
PetMed Express Inc.PETS17.1416.340.94 ▲5423.84%
Provident Financial ServicesPFS20.1519.550.90 ▼479.94%
PGT, Inc.PGTI11.3912.67-2.79 ▲96.02%
Piper Jaffray CompaniesPJC40.4043.021.14 ▲5022.11%
Park ElectrochemicalPKE15.0617.86-3.70 ▼6944.71%
Parkway PropertiesPKY15.6316.81-1.41 ▼3-0.58%
The Children's PlacePLCE55.2057.91-2.14 ▲237.16%
Popeyes Lousiana KitchenPLKI58.5055.570.92 ▲40.17%
ePlus Inc.PLUS93.2683.044.68 ▼1313.08%pP
Plexus Corp.PLXS34.9239.28-2.91 ▼2514.41%
PharMericaPMC35.0030.331.64 ▲83.31%
Pinnacle Financial PartnersPNFP51.3650.090.88 ▼120.18%
Pinnacle EntertainmentPNK31.1234.83-5.82 ▼1311.19%
Piedmont Natural Gas Co.PNY57.0248.2610.00 ▲1445.61%
Pool Corp.POOL80.7876.494.22 ▼6241.25%
Power IntegrationsPOWI48.6345.182.97 ▼113.34%
Powell IndustriesPOWL26.0332.04-3.71 ▼44.20%
ProAssurancePRA48.5350.67-0.98 ▼20.72%
Portfolio Recovery AssociatesPRAA34.6948.53-8.16 ▲2039.73%
Perficient Inc.PRFT17.1216.501.54 ▼8-0.81%
Progress SoftwarePRGS24.0025.55-4.16 ▲1812.09%
Providence Service CorpPRSC46.9245.840.20 ▼10-7.51%
PS Business ParksPSB87.4381.474.94 ▼1411.75%
Privatebancorp Inc.PVTB41.0239.461.99 ▼112.52%
Papa John's InternationalPZZA55.8764.32-6.00 ▲85.27%
QLogic Corp.QLGC12.2011.542.52 ▼10-7.65%
QuinStreet, Inc.QNST4.295.35-4.35 ▼922.42%
Quality Systems Inc.QSII16.1214.275.22 ▲107.47%
Resources ConnectionRECN16.3417.390.58 ▼00.00%Sell
REX American ResourcesREX54.0757.79-0.69 ▼4-5.03%
Rex Energy CorporationREXX1.052.41-3.74 ▼8094.37%
Repligen CorporationRGEN28.2933.26-1.96 ▲13-3.40%
Sturm, Ruger & Co.RGR59.6154.440.66 ▲3-0.65%
Regis Corp.RGS14.1515.473.13 ▼00.00%Sell
Republic Airways HoldingsRJET3.935.85-2.25 ▼3568.20%
Ruckus Wireless Inc.RKUS10.7111.67-2.60 ▼95.22%
RLI Corp.RLI61.7557.143.54 ▼6133.48%
Rambus Inc.RMBS11.5912.69-1.37 ▲2513.44%
Gibraltar IndustriesROCK25.4421.767.88 ▼1232.23%
Rogers CorporationROG51.5757.51-1.15 ▲3530.56%
Retail Opportunity InvestmentsROIC17.9017.282.28 ▼123.05%
Rovi CorporationROVI16.6611.663.40 ▲12.84%
Red Robin Gourmet BurgersRRGB61.7474.17-5.30 ▼1918.60%
Roadrunner Transportation SystRRTS9.4316.87-8.64 ▲2361.56%
Rofin-Sinar TechnologiesRSTI26.7827.97-0.13 ▼3-3.24%
Ruby Tuesday, Inc.RT5.515.95-2.06 ▲1413.09%
Rudolph TechnologiesRTEC14.2213.374.02 ▼129.05%
Ruth's Hospitality GroupRUTH15.9215.770.43 ▼6131.46%
Rayonier Advanced MaterialsRYAM9.7911.341.08 ▼5455.94%
Sanderson FarmsSAFM77.5269.913.75 ▲54.98%
Safety Insurance GroupSAFT56.3856.87-1.69 ▲7-2.40%
Sonic AutomotiveSAH22.7622.471.01 ▼9-8.74%
Saia, Inc.SAIA22.2529.14-6.94 ▲1937.41%
Sanmina-SCI Corp.SANM20.5822.40-0.28 ▼3-0.78%
Sabra Health Care REITSBRA20.2322.83-4.93 ▲3532.57%
Southside Bancshares Inc.SBSI24.0227.32-2.73 ▼34.80%
ScholasticSCHL38.5642.08-1.77 ▼2-1.69%
Stepan CompanySCL49.6947.332.43 ▼10-4.83%
comScore, Inc.SCOR41.1546.15-3.86 ▲1714.04%
ScanSource, Inc.SCSC32.2237.81-2.27 ▼38.91%
Select ComfortSCSS21.4126.02-2.50 ▼2426.07%
Select Medical HoldingsSEM11.9113.170.11 ▲2217.81%
Seneca Foods Corp.SENEA28.9827.610.45 ▲1-2.00%
Simmons First NationalSFNC51.3650.083.04 ▼1610.26%
Scientific GamesSGMS8.9711.33-4.14 ▲2130.52%
Stone Energy Corp.SGY4.297.82-2.63 ▼7689.24%
A. Schulman, Inc.SHLM30.6435.81-3.69 ▼810.38%
Steven Madden, Ltd.SHOO30.2235.69-4.64 ▲1316.68%
Selective Insurance GroupSIGI33.5832.391.32 ▼2718.12%
Sigma Designs, Inc.SIGM6.328.72-3.40 ▼618.45%
South Jersey IndustriesSJI23.5224.94-3.96 ▲83.41%
SkyWest Inc.SKYW19.0218.253.45 ▼6165.67%
U.S. Silica HoldingsSLCA18.7323.520.04 ▼3239.91%
Super Micro ComputerSMCI24.5127.63-2.56 ▼73.50%
Standard Motor ProductsSMP38.0537.821.91 ▼10-1.50%
Stein Mart Inc.SMRT6.739.07-6.86 ▲3136.81%
Semtech Corp.SMTC18.9218.263.22 ▼4-5.45%
Synchronoss TechnologiesSNCR35.2339.83-0.81 ▼1913.38%
Sonic Corp.SONC32.3127.804.87 ▲913.69%
Spartan Motors Inc.SPAR3.113.89-4.75 ▼1828.51%
Spectrum PharmaceuticalsSPPI6.036.48-1.44 ▲176.94%
Spartan Stores Inc.SPTN21.6426.38-7.01 ▲1824.68%
SPX Corp.SPXC9.3314.29-8.25 ▼6660.29%
SurModics Inc.SRDX20.2722.80-2.51 ▼3014.07%
Simpson Manufacturing Co.SSD34.1536.28-1.64 ▼30.32%
Stage Stores Inc.SSI9.1111.16-3.76 ▲3553.16%
E. W. Scripps Co.SSP19.0020.850.07 ▼3-1.01%
S&T Bancorp Inc.STBA30.8232.40-0.76 ▼3-2.73%
Stewart Information ServicesSTC37.3340.93-2.13 ▼33.54%
Sterling BancorpSTL16.2215.434.69 ▼1410.79%
Stamps.com Inc.STMP109.6188.159.17 ▼61197.05%pP
Strayer EducationSTRA60.1253.333.04 ▲53.66%
Superior Industries IntlSUP18.4219.32-1.17 ▼3-2.05%
Supernus PhamaceuticalsSUPN13.4416.67-2.80 ▼48.26%
Stillwater Mining Co.SWC8.5710.22-2.88 ▼97.55%
Schweitzer-Mauduit IntlSWM41.9938.815.20 ▼105.82%
Southwest GasSWX55.1657.11-3.51 ▲7-1.08%
SunCoke Energy Inc.SXC3.477.98-7.80 ▲5883.84%
Standex InternationalSXI83.1585.571.03 ▼3-3.16%
Sykes Enterprises,SYKE30.7828.327.34 ▼6142.70%
Synergy Resources Corp.SYRG8.5211.09-2.54 ▼316.96%
Sizmek Inc.SZMK3.655.65-6.14 ▼2041.41%
TASER InternationalTASR17.2922.51-4.72 ▲2236.03%
TrueBlue, Inc.TBI25.7625.641.01 ▼10-10.21%
Texas Capital BancSharesTCBI49.4256.29-2.23 ▼3-0.26%
Tidewater Inc.TDW6.9614.19-5.59 ▼7786.16%
Tesco CorporationTESO7.249.28-2.54 ▼6560.99%
Tredegar Corp.TG13.6215.89-0.99 ▼2219.88%
Gentherm Inc.THRM47.4046.250.44 ▼5-5.47%
Interface Inc.TILE19.1422.21-5.58 ▲91.59%
Talmer BancorpTLMR18.1116.652.91 ▼4325.24%
Tompkins FinancialTMP56.1655.853.40 ▼144.27%
TimkenSteel CorpTMST8.3816.28-6.12 ▲5475.42%spBuy
Tennant CompanyTNC56.2660.490.06 ▼21.13%
Tangoe, Inc.TNGO8.399.390.79 ▲3134.45%
LendingTree Inc.TREE89.28102.33-1.69 ▼11.97%
TrustCo BankTRST6.146.400.77 ▼3-4.24%
Tessera TechnologiesTSRA30.0134.81-2.52 ▼2517.24%
TeleTech HoldingsTTEC27.9127.21-0.09 ▼4110.49%
Tetra Tech Inc.TTEK26.0227.130.76 ▼2-0.66%
TETRA TechnologiesTTI7.527.182.79 ▼200.94%
TTM TechnologiesTTMI6.517.75-1.65 ▼32.84%
Take-Two Interactive SoftwareTTWO34.8431.155.87 ▼3228.56%
Tuesday MorningTUES6.508.85-1.85 ▲4863.52%
Tumi HoldingsTUMI16.6318.27-1.23 ▲3416.39%
Titan InternationalTWI3.947.06-7.52 ▲2558.96%
Texas Roadhouse Inc.TXRH35.7736.50-1.72 ▲9-3.77%
Monotype Imaging HoldingsTYPE23.6425.641.24 ▼21.62%
Urstadt Biddle PropertiesUBA19.2420.110.89 ▼20.57%
United BanksharesUBSI36.9940.17-0.88 ▼30.24%
United Community BanksUCBI19.4920.64-1.80 ▼3-3.18%
Universal ElectronicsUEIC51.3547.483.36 ▼6-0.23%
United Fire & CasualtyUFCS38.3136.162.99 ▼4727.17%
Unifi IncUFI28.1530.84-0.69 ▼32.60%
Universal Forest ProductsUFPI68.3766.522.97 ▼2413.16%
Universal Health Realty IncomeUHT50.0148.491.79 ▼110.99%
United Insurance HoldingsUIHC17.1016.484.21 ▼93.51%
UMB FinancialUMBF46.5552.15-2.37 ▼46.60%
UniFirst Corp.UNF104.20110.19-1.57 ▼234.28%
Unit Corp.UNT12.2018.41-2.21 ▼6880.38%
U.S. Physical Therapy Inc.USPH53.6848.523.06 ▲105.96%
Ultratech, Inc.UTEK19.8216.694.79 ▲413.13%
Universal Technical InstituteUTI4.665.57-1.81 ▲3550.64%
UTi Worldwide Inc.UTIW7.037.330.87 ▲3926.46%
Universal Insurance HoldingsUVE23.1826.56-5.24 ▲6-21.62%
Universal Corp.UVV56.0852.512.92 ▼113.89%
Marriott Vacations WorldwideVAC56.9569.00-5.96 ▲2027.89%
Vascular Solutions Inc.VASC34.3933.010.63 ▲5-3.56%
VASCO Data Security IntlVDSI16.7320.10-1.64 ▼2217.95%
Veeco InstrumentsVECO20.5623.18-1.03 ▲5139.74%
Viavi SolutionsVIAV6.096.370.74 ▼3-4.46%
Vicor Corp.VICR9.1210.83-1.96 ▼2722.58%
Meridian BioscienceVIVO20.5218.664.50 ▲97.60%
VOXX InternationalVOXX5.266.77-3.59 ▲3434.66%
Virtus Investment PartnersVRTS117.46115.632.49 ▼8-9.33%
Virtusa Corp.VRTU41.3449.99-6.45 ▼615.03%
Veritiv CorpVRTV36.2240.54-1.30 ▼70.90%
ViaSat Inc.VSAT61.0164.14-2.53 ▼7-2.02%
Vitamin Shoppe, Inc.VSI32.7035.21-0.87 ▲5125.26%
Viad CorpVVI28.2330.370.30 ▼00.00%Sell
Westamerica Bancorp.WABC46.7547.911.06 ▼3-5.08%
WageWorks, Inc.WAGE45.3747.18-1.88 ▲18-3.44%
Walker & Dunlop Inc.WD28.8125.863.58 ▼6390.42%
WD-40 CompanyWDFC98.6593.824.62 ▼149.10%
Winnebago IndustriesWGO19.9021.57-0.17 ▼2-4.08%
Wilshire BancorpWIBC11.5510.942.45 ▲8-0.60%
Encore Wire Corp.WIRE37.0940.741.23 ▼00.00%Sell
Wausau Paper Corp.WPP10.239.217.97 ▼110.59%
World AcceptanceWRLD37.1044.301.16 ▼7-3.08%
Wintrust FinancialWTFC48.5252.26-2.00 ▼3-0.58%
Watts Water TechnologiesWTS49.6754.93-2.19 ▼21.39%
Wolverine World WideWWW16.7122.83-7.62 ▲3143.20%
XO Group Inc.XOXO16.0615.363.42 ▼8-5.53%
IxiaXXIA12.4313.92-4.20 ▼74.02%
Olympic Steel Inc.ZEUS11.5812.11-0.77 ▲2521.44%
Zumiez, Inc.ZUMZ15.1220.35-3.28 ▲3857.52%

Other   [Top] [Dow] [Nasdaq100] [ETF] [S&P500] [S&P400] [S&P600] [Info] [FAQ]

Weekly reversal levels as of the close on January 1, 2016
Name     Close    Trend    RevL (W)MoM (W)    Weeks    P/L %    Action    
AllianceBernstein HoldingAB23.8526.73-3.17 ▲2515.64%
ABB Ltd.ABB17.7319.36-2.74 ▼2612.32%
Advisory Board Co.ABCO49.6147.931.61 ▼8-6.56%
AmbevABEV4.465.14-3.23 ▼3224.89%
Asbury Automotive GroupABG67.4477.67-4.99 ▼1016.48%
Barrick GoldABX7.388.270.17 ▼6956.00%AddSh
Abengoa Yield plcABY19.2922.79-3.30 ▲2637.52%
ACADIA PharmaceuticalsACAD35.6539.03-1.05 ▲14-4.95%
American CapitalACAS13.7913.493.38 ▼8-1.01%
Arch Capital Group Ltd.ACGL69.7569.34-1.98 ▼6123.85%
Aluminum Corp. of ChinaACH8.249.45-2.55 ▲2836.32%
Acadia Healthcare CompanyACHC62.4670.61-2.41 ▼31.27%
Achillion PharmaceuticalsACHN10.798.743.88 ▲88.99%
Aduro Biotech Inc.ADRO28.1426.183.14 ▼5-10.27%
Aegon N.V.AEG5.676.29-3.39 ▲2012.49%
Agnico Eagle MinesAEM26.2825.480.35 ▼4-7.79%
AerCap Holdings N.V.AER43.1644.380.01 ▲3-7.12%
AmTrust Financial ServicesAFSI61.5864.23-1.32 ▼7-2.86%
Alamos Gold Inc.AGI3.294.11-2.94 ▲3046.29%
Argo Group International HoldiAGII59.8457.462.09 ▼4117.80%
Agios PharmaceuticalsAGIO64.9281.10-3.50 ▲2134.28%
American Capital Agency Corp.AGNC17.3418.70-5.34 ▲6823.44%
Assured Guaranty Ltd.AGO26.4325.70-0.29 ▼1-3.51%
Adecoagro S.A.AGRO12.299.518.49 ▲1234.61%
Agrium Inc.AGU89.3498.51-1.56 ▼2310.42%
Alliance Holdings GPAHGP20.1831.12-8.31 ▲5666.49%
Apollo Investment CorporationAINV5.226.39-3.99 ▼2829.74%
Embotelladora AndinaAKO.B17.4120.18-4.01 ▼59.42%
Air Lease CorporationAL33.4834.48-0.75 ▲308.77%
Alder BiopharmaceuticalsALDR33.0338.06-0.11 ▼141.64%
Alon USA PartnersALDW23.2524.38-1.41 ▼3-6.80%
Alon USA EnergyALJ14.8417.63-2.93 ▼108.11%
Alkermes plcALKS79.3865.394.80 ▲910.56%
Ally Financial Inc.ALLY18.6421.05-3.66 ▼2014.26%
Alnylam PharmaceuticalsALNY94.14105.62-0.42 ▼3-5.01%
Alere Inc.ALR39.0945.83-6.93 ▲1419.91%
Allison Transmission HoldingsALSN25.8928.56-4.00 ▼3516.99%
Alcatel-LucentALU3.833.661.68 ▼133.51%
Autoliv Inc.ALV124.77115.235.68 ▼129.31%
Alexander's Inc.ALX384.11377.271.10 ▼8-2.98%
Antero Midstream PartnersAM22.8224.15-1.64 ▲4-11.64%
AMAG PharmaceuticalsAMAG30.1945.67-6.28 ▲1643.63%
Ambarella, Inc.AMBA55.7471.65-2.16 ▲1725.22%
AMC Entertainment HoldingsAMC24.0026.87-3.71 ▼1816.53%
Ametek Inc.AME53.5955.43-0.38 ▼3-1.13%
American Homes 4 RentAMH16.6616.70-0.24 ▲3-4.58%
Amkor TechnologyAMKR6.085.673.70 ▼9-2.41%
TD Ameritrade Holding CorporatAMTD34.7133.791.22 ▼8-7.17%
America MovilAMX14.0617.24-5.39 ▼4833.09%
Anacor PharmaceuticalsANAC112.9799.46-0.95 ▲79536.81%
American National Insurance CoANAT102.27104.970.18 ▼2-1.76%
Arista NetworksANET77.8468.171.43 ▲45.35%
Artisan Partners Asset ManagemAPAM36.0639.89-2.51 ▼1911.44%
Apple Hospitality REITAPLE19.9718.533.20 ▼63.10%
Archrock PartnersAPLP12.3119.07-6.12 ▼2844.79%
Apollo Global ManagementAPO15.1818.39-6.00 ▼4331.99%
AmeriGas Partners LPAPU34.2741.56-8.05 ▼2723.99%
Antero ResourcesAR21.8026.35-2.95 ▲3145.65%
Ares Capital CorporationARCC14.2515.61-2.79 ▼3413.06%
Ardelyx Inc.ARDX18.1216.790.42 ▲5-9.99%
Ares ManagementARES12.9315.75-6.44 ▼1324.16%
Approach ResourcesAREX1.843.28-2.74 ▲7389.84%
Apollo Commercial Real Estate ARI17.2316.743.42 ▼71.41%
Alliance Resource Partners LPARLP13.4920.88-8.06 ▼5565.60%
ARM Holdings plcARMH45.2447.931.30 ▼22.44%
AramarkARMK32.2531.142.46 ▼6-2.10%
ASML Holding NVASML88.7794.86-1.17 ▼3-1.64%
Grupo Aeroprtuario del SuresteASR140.67152.90-2.90 ▼44.54%
Advanced Semiconductor EngineeASX5.675.87-0.29 ▲7-4.81%
Advantest Corp.ATE8.309.191.41 ▼22.01%
Autohome Inc.ATHM34.9237.300.11 ▲2310.46%
athenahealthATHN160.97142.984.30 ▼2324.81%
AtriCureATRC22.4423.270.34 ▲14-17.24%
AngloGold Ashanti Ltd.AU7.108.02-2.49 ▲8-2.60%
AU Optronics Corp.AUO2.913.27-3.31 ▲2934.41%
Yamana Gold Inc.AUY1.862.45-1.35 ▼6974.99%
Aviva plcAV15.2114.701.99 ▲6-1.04%
Grupo Aval Acciones Y ValoresAVAL6.527.99-6.11 ▲4026.38%spBuy
AVG Technologies N.V.AVG20.0522.90-4.69 ▲2018.16%
Avolon HoldingsAVOL30.9628.782.83 ▼2935.37%
AVX Corp.AVX12.1413.44-3.38 ▼76.47%
Allied World Assurance CompanyAWH37.1939.46-4.06 ▲197.14%
Armstrong World IndustriesAWI45.7350.86-3.96 ▼1515.14%
American Water Works CompanyAWK59.7555.314.41 ▲209.84%
American Axle & Manufacturing AXL18.9421.89-0.88 ▼22.47%
Axiall CorporationAXLL15.4024.56-5.31 ▼3562.19%
Axovont Sciences Ltd.AXON18.0315.243.99 ▼3-7.40%
Axis Capital Holdings LimitedAXS56.2254.701.90 ▲81.28%
Axalta Coatings Systems Ltd.AXTA26.6529.26-1.91 ▼192.17%
Amaya Inc.AYA12.5919.72-6.28 ▼1042.35%
Aircastle LTDAYR20.8921.74-1.57 ▲8-0.43%
AstraZenecaAZN33.9532.412.14 ▲6-0.59%
Aspen TechnologyAZPN37.7641.99-1.62 ▼32.66%
Alibaba Group HoldingBABA81.2775.993.98 ▼9-2.69%
Booz Allen Hamilton Inc.BAH30.8527.764.22 ▲2211.45%
Braskem S.A.BAK13.5410.649.12 ▼1348.79%
Brookfield Asset Management InBAM31.5334.07-1.84 ▼75.00%
Credicorp Ltd.BAP97.32114.40-4.49 ▼3131.55%
Banco Bradesco S.A.BBD4.816.57-3.30 ▼5561.10%
Banco Bilbao Vizcaya ArgentariBBVA7.338.77-6.29 ▼1918.49%
CorpBancaBCA11.7013.86-5.05 ▼2323.03%
BCE Inc.BCE38.6242.14-3.59 ▼31.93%
Banco de ChileBCH59.4163.44-3.96 ▲3010.49%spBuy
Barclays PLCBCS12.9615.28-7.02 ▲1914.96%
Brandywine Realty TrustBDN13.6613.720.83 ▲3810.07%
Beacon Roofing Supply Inc.BECN41.1836.816.77 ▼4647.39%
Belmond Ltd.BEL9.5011.02-5.47 ▲2316.45%spBuy
Brookfield Renewable Energy PaBEP26.1827.20-2.65 ▲3211.86%
Berry Plastics GroupBERY36.1833.104.22 ▼117.55%
Bright Horizons Family SolutioBFAM66.8060.032.47 ▲10681.03%
BBVA Banco Frances S.A.BFR19.0818.371.26 ▼10-15.09%
Bunge LimitedBG68.2874.56-5.59 ▲2520.93%
BGC PartnersBGCP9.818.833.42 ▲66.98%
BHP BillitonBHP25.7634.26-7.49 ▲3243.51%
Progressive Waste Solutions LtBIN23.5525.04-4.95 ▲3115.09%
Brookfield Infrastructure PartBIP37.9141.03-2.69 ▼42.80%
Bitauto Holdings LimitedBITA28.2834.46-2.07 ▲2743.43%
Brookdale Senior Living Inc.BKD18.4627.39-7.89 ▼2747.96%
Black Knight Financial ServiceBKFS33.0631.68-0.08 ▼6-3.98%
BankUnitedBKU36.0635.610.14 ▼4719.25%
Builders FirstSourceBLDR11.0813.49-3.48 ▼35.86%
Bloomin' BrandsBLMN16.8919.29-4.02 ▲3725.43%
Bluebird Bio Inc.BLUE64.22109.07-4.56 ▲2049.62%
Banco Latinoamericano de ComerBLX25.9327.550.23 ▼30.73%
Banco Macro S.A.BMA58.1250.532.99 ▼9-6.00%
Bank of MontrealBMO56.4255.641.15 ▼12-2.35%
Beneficial Mutual Bancorp Inc.BNCL13.3212.910.98 ▼3611.93%
The Bank of Nova ScotiaBNS40.4445.92-4.52 ▼3219.70%
BOK Financial CorporationBOKF59.7966.63-1.94 ▼35.07%
BOX Inc.BOX13.9614.880.57 ▲2317.54%
British PetroleumBP31.2635.09-3.44 ▼2520.65%
Buckeye PartnersBPL65.9669.23-3.52 ▲80.32%
PopularBPOP28.3430.35-2.38 ▲95.66%
Brookfield Property PartnersBPY23.2421.780.97 ▲11.53%
Brocade Communications SystemsBRCD9.1810.19-4.82 ▼2517.52%
BRF - Brasil Foods S.A.BRFS13.8217.42-5.39 ▲5536.98%
Bruker CorporationBRKR24.2720.138.56 ▲815.90%
Brixmor Property GroupBRX25.8224.351.76 ▲124.45%
Banco Santander-ChileBSAC17.6419.23-2.96 ▲3013.70%
Banco Santander BrasilBSBR3.893.810.55 ▼6-8.26%
Black Stone MineralsBSM14.4315.75-0.13 ▲9-5.18%
Grupo Financiero Santander MexBSMX8.679.121.49 ▼3-2.73%
BT Group plcBT34.6135.681.56 ▼2-0.90%
B2Gold CorpBTG1.021.25-1.13 ▼4743.65%
British American TobaccoBTI110.45114.89-1.05 ▼3-0.81%
Peabody Energy Corp.BTU7.6830.26-3.74 ▲8396.86%
Anheuser-Busch InBevBUD125.00118.514.60 ▼105.65%
Burlington StoresBURL42.9049.34-3.40 ▲1213.25%
Minas BuenaventuraBVN4.286.74-5.99 ▼2858.85%
Boardwalk Pipeline PartnersBWP12.9813.70-2.55 ▲3118.16%
BWX Technologies Inc.BWXT31.7726.868.55 ▲4649.94%
The Blackstone GroupBX29.2434.43-4.06 ▲193.22%
Blackstone Mortgage TrustBXMT26.7628.25-0.98 ▼31.87%
Credit Acceptance Corp.CACC214.02195.851.10 ▲4-8.45%
Caesars Acquisition Co.CACQ6.817.76-0.10 ▼00.00%Sell
CAE Inc.CAE11.0911.460.10 ▼317.51%
Canon Inc.CAJ30.1331.56-0.90 ▲3011.33%
Avis Budget GroupCAR36.2945.32-6.16 ▼819.55%
CaviumCAVM65.7169.14-1.41 ▼3-6.66%
Co. Brasileira de DistribuicaoCBD10.5217.86-5.97 ▼6675.44%
Chicago Bridge & Iron Company CBI38.9944.94-2.40 ▼190.97%
CBL & Associates Properties InCBL12.3715.30-6.91 ▼4335.57%
China Biologic ProductsCBPO142.46107.577.93 ▲1137.83%
Cameco Corp.CCJ12.3313.28-3.29 ▲83.22%
Crown Holdings Inc.CCK50.7052.38-0.74 ▼7-1.28%
Clear Channel Outdoor HoldingsCCO5.597.66-7.97 ▲2641.10%
Cogent Communications Group InCCOI34.6931.334.81 ▼1010.58%
Compania Cerverias UnidasCCU21.6623.05-2.22 ▼3-1.07%
CDW CorporationCDW42.0440.152.05 ▼217.24%
Celanese CorporationCE67.3364.611.20 ▼10-2.66%
China Eastern AirlinesCEA28.1431.49-2.47 ▲19-9.67%
CempraCEMP31.1333.020.34 ▲133.65%
CNOOC Ltd.CEO104.38121.74-3.10 ▲2827.01%spBuy
Capitol Federal FinancialCFFN12.5612.341.11 ▼121.45%
Citizens Financial GroupCFG26.1924.813.22 ▼81.79%
Colfax CorporationCFX23.3533.28-7.56 ▲7665.36%
The Carlyle Group LPCG15.6221.33-6.33 ▼2543.61%
China Telecom Corp. Ltd.CHA46.4553.19-3.96 ▼2925.91%
Churchill Downs Inc.CHDN141.49133.340.64 ▼5045.31%
Chemical Financial Corp.CHFC34.2733.452.44 ▼124.23%
Choice Hotels International InCHH50.4153.41-0.67 ▼3312.07%
China Mobile LimitedCHL56.3360.35-2.78 ▼2814.04%
Chemtura CorporationCHMT27.2729.68-2.07 ▼30.76%
Coherus Biosciences Inc.CHRS22.9628.09-1.29 ▼37.01%
Chunghwa Telecom Co.CHT30.0330.57-1.44 ▼7-0.74%
China Unicom (Hong Kong) LimitCHU12.0613.61-3.23 ▲2823.82%
Bancolombia S.A.CIB26.7533.10-6.22 ▲922.78%
Cobalt International EnergyCIE5.408.22-4.57 ▼8668.89%
Cia Energetica de Minas GeraisCIG1.502.52-4.65 ▼6879.45%
Colliers Intl. GroupCIGI44.5542.190.96 ▼4944.70%
Chimera Investment CorporationCIM13.6414.42-0.37 ▲00.00%Sell
CIT Group Inc.CIT39.7043.50-2.27 ▼73.34%
Core Laboratories NVCLB108.74107.72-0.20 ▼12-7.95%
Celldex TherapeuticsCLDX15.6817.580.95 ▲3-9.04%
Calumet Specialty Products ParCLMT19.9124.78-4.19 ▼418.10%
Colony FinancialCLNY19.4822.08-3.92 ▲3020.85%
Continental Resources Inc.CLR22.9834.77-3.85 ▼3149.45%
Celestica Inc.CLS11.0311.67-4.12 ▲102.56%
Clovis OncologyCLVS35.0071.82-7.11 ▼6-32.53%
Canadian Imperial BankCM65.8773.42-4.35 ▼31.73%
Cheetah Mobile Inc.CMCM16.0220.54-1.64 ▼2028.51%
Cimpress N.V.CMPR81.1477.962.48 ▼133.07%
Costamare Inc.CMRE10.4214.18-7.80 ▼2640.91%
ChimerixCMRX8.9542.93-4.63 ▼1477.50%
CNA Financial CorporationCNA35.1536.81-1.57 ▼2110.51%
Cencosud S.A.CNCO6.186.64-1.12 ▼40.96%
CNH Industrial N.V.CNHI6.847.74-1.78 ▲1910.82%
Canadian National Railway Co.CNI55.8859.65-2.37 ▼72.50%
Canadian Natural ResourcesCNQ21.8324.73-1.43 ▼3026.41%
Cohen & Steers Inc.CNS30.4832.600.47 ▼3824.55%
Cnova N.V.CNV2.413.84-4.37 ▲3260.17%
Coca-Cola Bottling Co. ConsoliCOKE182.51171.56-0.04 ▼68138.67%
Columbia Sportswear CompanyCOLM48.7656.04-5.38 ▲1317.03%
CommScope Holding Co.COMM25.8929.67-4.92 ▼72.01%
Cyrusone Inc.CONE37.4533.533.97 ▲8570.15%
Cott Corp.COT10.9910.090.08 ▲10.00%
Coty Inc.COTY25.6328.22-1.54 ▼00.00%Sell
Canadian Pacific Railway CP127.60150.65-4.63 ▼3328.37%
Copa Holdings SACPA48.2661.46-2.03 ▲3449.20%
Crescent Point EnergyCPG11.6514.73-2.68 ▼6865.89%
CepheidCPHD36.5341.28-3.89 ▲2129.95%
CPFL Energia S.A.CPL7.429.20-2.06 ▼3138.53%
Calpine Corp.CPN14.4716.26-4.62 ▲3531.81%
Cooper-Standard HoldingsCPS77.5968.208.37 ▼1222.00%
Cheniere Energy Partners HoldiCQH17.4020.71-5.65 ▲2625.03%
Cheniere Energy Partners LPCQP26.0727.93-3.40 ▲2611.05%
CRH plcCRH28.8227.711.52 ▲6-0.35%
Criteo SACRTO39.6042.56-0.81 ▲19-3.67%
Crown Media Holdings Inc.CRWN5.615.050.34 ▼4357.58%
Credit Suisse Group AGCS21.6924.78-6.93 ▲1718.43%
CoStar Group Inc.CSGP206.69193.403.68 ▼91.30%
Canadian Solar Inc.CSIQ28.9623.474.64 ▲24.93%
Cornerstone OnDemandCSOD34.5333.57-0.28 ▼4-4.72%
CaesarStone Sdot-Yam Ltd.CSTE43.3445.120.19 ▲2120.08%
Cooper Tire & Rubber Co.CTB37.8540.40-0.98 ▼21.77%
Ctrip.com Intl.CTRP46.3340.717.01 ▼103.81%
CubeSmartCUBE30.6227.707.26 ▲6464.08%
Barracuda NetworksCUDA18.6823.88-3.43 ▲2541.44%
Carnival plcCUK56.9251.821.85 ▲6145.33%
Covanta Holding CorporationCVA15.4917.93-5.21 ▲2626.69%
Cenovus Energy Inc.CVE12.6215.15-3.40 ▼49.66%
CVR EnergyCVI39.3543.31-0.58 ▼2-0.26%
CVR RefiningCVRR18.9320.74-0.24 ▼21.51%
Cvent inc.CVT34.9131.443.14 ▼2110.13%
California Water Service GroupCWT23.2722.112.11 ▲2-0.39%
CEMEXCX5.577.41-5.86 ▲3140.17%spBuy
Concho ResourcesCXO92.86110.24-2.77 ▼35.51%
Columbia Property TrustCXP23.4824.54-0.57 ▼3-0.82%
CyberArk SoftwareCYBR45.1450.94-2.22 ▲19-7.68%
Changyou.com LimitedCYOU24.8220.743.31 ▲24.86%
CYS Investments IncCYS7.137.83-3.47 ▼3017.76%
Caesars Entertainment CorporatCZR7.898.61-0.27 ▲14-10.97%
Tableau SoftwareDATA94.2299.130.10 ▲3-6.79%
Deutsche Bank AGDB24.1527.52-6.26 ▲1915.47%spBuy
NTT DocomoDCM20.5019.142.69 ▲93.02%
DCT Industrial Trust Inc.DCT37.3735.223.40 ▼139.17%
DDR Corp.DDR16.8416.211.40 ▼10-0.47%
Dillard's Inc.DDS65.7193.63-8.35 ▼3343.16%
Groupe DelhaizeDEG24.2923.133.76 ▼336.81%
Diageo plcDEO109.07113.86-0.70 ▼31.17%
DuPont Fabros TechnologyDFT31.7930.024.63 ▼104.33%
DigitalGlobeDGI15.6621.59-6.05 ▲3449.22%
Delek US Holdings Inc.DK24.6029.73-3.65 ▼2129.69%
Dolby LaboratoriesDLB33.6535.320.01 ▼7-1.39%
Digital Realty Trust Inc.DLR75.6269.514.54 ▲128.90%
Dominion Midstream PartnersDM30.6633.47-2.26 ▲2413.32%
Physicians Realty TrustDOC16.8615.553.04 ▲128.25%
Masonite Intl.DOOR61.2365.41-0.77 ▼21.31%
Amdocs LimitedDOX54.5757.39-2.45 ▼7-0.83%
Diplomat PharmacyDPLO34.2236.51-0.19 ▲178.21%
DCP Midstream Partners LPDPM24.6729.70-3.75 ▲6552.48%spBuy
Diamond Resorts Intl.DRII25.5128.36-0.26 ▼2314.37%
The Descartes Systems GroupDSGX20.0818.045.30 ▲2823.27%
DSW Inc.DSW23.8628.50-4.53 ▲3131.12%
DemandwareDWRE53.9756.35-1.48 ▲218.80%
DexComDXCM81.9078.99-1.01 ▼6-4.58%
Dyax Corp.DYAX37.6229.049.34 ▼1254.62%
Dynegy Inc.DYN13.4020.57-7.37 ▲2756.05%
Eni SpAE29.8033.25-4.07 ▼98.73%
Centrais Eletricas BrasileirasEBR1.361.58-0.19 ▼21.45%
Ecopetrol SAEC7.0110.42-5.73 ▼11284.00%
Encana CorporationECA5.098.04-4.37 ▼6676.20%
Empire District Electric Co.EDE28.0723.418.01 ▲314.95%
New Oriental Education & TechnEDU31.3725.349.94 ▼1020.65%
Euronet Worldwide Inc.EEFT72.4370.10-0.02 ▼4634.50%
Enbridge Energy PartnersEEP23.0727.94-5.85 ▲2934.56%spBuy
Enbridge Energy ManagementEEQ22.3327.66-6.66 ▲3036.04%spBuy
Eagle BancorpEGBN50.4746.984.64 ▼4741.73%
Eldorado GoldEGO2.973.76-2.26 ▼913.16%
Eagle PharmaceuticalsEGRX88.6769.284.24 ▼816.29%
Endurance Intl. GroupEIGI10.9315.12-3.80 ▼2136.23%
Ellie MaeELLI60.2367.30-2.98 ▲72.13%
Co. Paranaense de EnergiaELP5.878.29-5.42 ▼6756.24%
Equity LifeStyle PropertiesELS66.6760.295.61 ▲6350.56%
Enbridge Inc.ENB33.1940.27-7.16 ▲814.72%
Enable Midstream PartnersENBL9.2011.61-6.30 ▲6457.61%spBuy
Enersis S.A.ENI12.1513.64-4.19 ▲2924.35%
EnLink MidstreamENLC15.0922.15-6.21 ▲2950.25%
EnLink Midstream PartnersENLK16.5818.47-3.21 ▲5936.75%
Global Eagle Entertainment IncENT9.8711.85-4.57 ▼73.61%
EntegrisENTG13.2713.780.08 ▲171.78%
EnvestnetENV29.8535.36-1.72 ▼3438.44%
Emprese Nac. de ElectricidadEOC37.0638.69-2.15 ▲3014.43%
EPAM SystemsEPAM78.6273.482.21 ▼6794.51%pP
Enterprise Products Partners LEPD25.5827.96-3.44 ▲5521.71%
EP Energy Corp.EPE4.387.10-3.44 ▲2660.65%
Equity CommonwealthEQC27.7327.98-0.51 ▼3-3.90%
EQT GP HoldingsEQGP20.7627.20-5.43 ▲713.10%
EQT Midstream PartnersEQM75.4667.78-1.41 ▲11.40%
EricssonERIC9.6110.21-2.65 ▲3616.22%
Erie Indemnity Co.ERIE95.6488.468.02 ▼1112.37%pP
Embraer S.A.ERJ29.5428.332.69 ▼90.75%
Enstar Group LimitedESGR150.04155.79-0.84 ▼3-0.27%
Elbit SystemsESLT88.3380.835.90 ▼108.63%
Essent GroupESNT21.8925.16-4.74 ▼1715.91%
Empire State Realty TrustESRT18.0717.481.92 ▼121.46%
Energy Transfer EquityETE13.7425.07-8.37 ▲2455.76%
Energy Transfer Partners LPETP33.7344.35-7.64 ▲4341.16%
Etsy Inc.ETSY8.2613.56-3.74 ▲1124.15%
Euronav NVEURN13.7114.14-2.65 ▲6-2.39%
EverBank Financial Corp.EVER15.9818.52-7.62 ▼97.47%
Envision Healthcare HoldingsEVHC25.9733.09-8.05 ▲1328.38%
EVERTECEVTC16.7418.43-3.55 ▲2620.70%
ExelixisEXEL5.644.96-1.66 ▲00.00%Buy
Diamondback EnergyFANG66.9075.52-0.67 ▼2-1.16%
Flagstar Bancorp Inc.FBC23.1121.306.51 ▼3533.89%
Fibria Celulose S.A.FBR12.6913.95-2.28 ▼32.54%
Fiat ChryslerFCAU13.9914.67-1.69 ▲7-4.56%
FCB Financial HoldingsFCB35.7933.343.68 ▼4749.31%
Forest City EnterprisesFCE.A21.9322.46-0.30 ▼345.11%
FelCor Lodging Trust Inc.FCH7.308.47-2.96 ▼3030.14%
Federal-Mogul Corp.FDML6.858.95-3.21 ▼7561.23%
Fresh Del Monte Produce Inc.FDP38.8842.65-0.59 ▼24.31%
Forum Energy TechnologiesFET12.4615.93-2.22 ▼6660.19%
FBL Financial Group Inc.FFG63.6460.473.02 ▼7137.75%
FibroGen Inc.FGEN30.4724.944.82 ▲716.52%
Fidelity & Guaranty LifeFGL25.3724.97-0.70 ▼2911.65%
Ferrellgas PartnersFGP16.6019.92-5.83 ▼1620.76%
Frank's International N.V.FI16.6917.43-1.50 ▲4-5.70%
First Interstate Bancsystem InFIBK29.0727.872.15 ▼144.34%
Fortress Investment Group LLCFIG5.096.00-3.24 ▼2933.29%
Fitbit Inc.FIT29.5938.06-3.16 ▲2-1.72%
National Beverage Corp.FIZZ45.4433.7810.00 ▲2798.00%
Flexion Intl.FLEX11.2111.490.01 ▼3-3.13%
FleetCor TechnologiesFLT142.93151.94-1.68 ▼3-2.46%
Fleetmatics Group PLCFLTX50.7955.320.14 ▼3-1.20%
Fresenius Medical CareFMS41.8440.820.36 ▼11-1.72%
Fomento Economica MexicanoFMX92.3596.650.19 ▼3-1.25%
Fidelity National FinancialFNF34.6735.99-2.71 ▲174.04%
Finisar Corp.FNSR14.5413.452.74 ▲2-1.96%
Franco-Nevada CorporationFNV45.7545.190.18 ▼13-3.28%
Ferro Corp.FOE11.1212.79-3.03 ▼2219.25%
First Industrial Realty Trust FR22.1321.012.63 ▼157.58%
First Republic BankFRC66.0662.662.66 ▼145.70%
Fiesta Restaurant GroupFRGI33.6043.46-5.45 ▲1634.13%
First Merchants Corp.FRME25.4226.49-0.81 ▼3-0.24%
FS Investment Corp.FSIC8.999.81-2.79 ▼33.44%
FirstService Corp.FSV40.4333.227.87 ▼43.11%
Cedar FairFUN55.8456.22-0.74 ▼3-6.99%
Forward PharmaFWP19.0026.13-3.78 ▼2131.75%
Genpact Ltd.G24.9823.552.87 ▼6141.45%
The Gabelli Equity TrustGAB5.315.67-3.29 ▼2612.82%
GAMCO InvestorsGBL31.0434.31-0.60 ▼2-4.83%
Greenbrier CompaniesGBX32.6241.14-3.45 ▲2839.22%
GoDaddy Inc.GDDY32.0628.376.39 ▼1115.99%pP
Genesis Energy LPGEL36.7441.84-4.00 ▲2819.31%
Gold Fields Ltd.GFI2.773.01-0.69 ▲173.72%
Goldcorp Inc.GG11.5613.98-3.21 ▲4338.77%
Grupo Financiero Galicia S.A.GGAL27.0822.204.02 ▼1129.63%
Gerdau S.A.GGB1.201.86-3.75 ▼10182.04%
CGI GroupGIB40.0338.563.51 ▼81.14%
Gildan Activewear Inc.GIL28.4230.82-1.33 ▼33.33%
Golar LNG Ltd.GLNG15.7931.78-7.01 ▼2160.33%
Globant S.A.GLOB37.5131.372.93 ▼50159.59%
Global Partners LPGLP17.5729.13-6.72 ▼840.03%
Galapagos NVGLPG62.8852.172.92 ▲28.08%
Gaming and Leisure PropertiesGLPI27.8030.32-5.37 ▲2312.68%
Globus MedicalGMED27.8224.685.60 ▲84.31%
GNC Holdings Inc.GNC31.0237.33-6.04 ▲1528.33%
Global Net LeaseGNL7.958.84-2.12 ▼10.38%
Generac Holdings Inc.GNRC29.7734.23-0.83 ▼3635.54%
Gogo Inc.GOGO17.8016.752.28 ▲4-8.62%
GOL LinhasGOL0.571.47-4.88 ▼4988.39%
Randgold Resources LimitedGOLD61.9365.43-1.06 ▲8-3.55%
Graphic Packaging Holding CompGPK12.8313.69-3.50 ▼75.10%
Gramercy Property Trust Inc.GPT7.727.442.11 ▲2-2.77%
W.R. Grace & Co.GRA99.59100.01-0.66 ▲19-6.57%
Grifols S.A.GRFS32.4034.05-0.30 ▼30.09%
GrouponGRPN3.074.40-4.95 ▲3956.27%
GrubHub Inc.GRUB24.2030.29-3.07 ▲2935.05%
Globalstar Inc.GSAT1.442.00-1.97 ▼315.79%
Guangshen Railway Co.GSH24.7223.692.83 ▼100.12%
GlaxoSmithKlineGSK40.3541.83-1.45 ▲7-1.26%
Ferroglobe plcGSM10.7514.25-4.87 ▲2740.64%
Gray Television Inc.GTN16.3014.572.70 ▼119.91%
Great Western BancorpGWB29.0226.565.80 ▼3727.57%
GW PharmaceuticalsGWPH69.4495.94-4.64 ▼1733.21%
Guidewire SoftwareGWRE60.1656.182.77 ▼116.67%
Gazit-Globe Ltd.GZT8.9810.72-5.05 ▼2926.33%
Hyatt Hotels CorporationH47.0252.08-2.31 ▼2315.23%
Halozyme TherapeuticsHALO17.3318.16-0.08 ▲7-12.61%
Blackhawk Network HoldingsHAWK44.2142.652.63 ▼8070.70%
HudBay MineralsHBM3.825.69-4.04 ▼2652.23%
HDFC Bank Ltd.HDB61.6058.17-1.10 ▲00.00%Buy
HD Supply HoldingsHDS30.0331.88-1.25 ▲178.19%
HEICO Corp.HEI54.3650.430.36 ▲11.70%
Holly Energy PartnersHEP31.1432.77-1.21 ▼4-3.80%
The Howard Hughes CorporationHHC113.16129.82-4.32 ▼2620.36%
InfraREIT Inc.HIFR18.5024.62-6.85 ▲1732.87%
Himax TechnologiesHIMX8.207.193.92 ▲69.19%
HealthSouth Corp.HLS34.8138.82-3.84 ▲1913.94%
Hilton Worldwide HoldingsHLT21.4025.44-4.93 ▼2622.34%
Honda Motor Co.HMC31.9332.98-0.18 ▼3-0.98%
Houghton Mifflin HarcourtHMHC21.7822.19-1.37 ▲207.71%
Homeinns Hotel GroupHMIN34.1629.746.68 ▲1418.61%
Huaneng Power Intl.HNP34.3042.37-7.38 ▼919.82%
Hollysys Automation TechnologiHOLI22.1819.772.94 ▲105.82%
Hudson Pacific PropertiesHPP28.1429.25-2.26 ▲101.78%
Tekla Healthcare InvestorsHQH29.6632.73-2.21 ▼19-3.17%
Harbinger Group Inc.HRG13.5612.700.76 ▼00.00%wBuy
HSBC HoldingsHSBC39.4741.19-1.01 ▲269.60%
Hersha Hospitality TrustHT21.7624.44-3.69 ▼2116.21%
Healthcare Trust of AmericaHTA26.9725.303.31 ▲53.25%
Hilltop Holdings Inc.HTH19.2221.46-1.55 ▼31.89%
China Lodging GroupHTHT31.2627.213.64 ▲2124.79%
Hatteras Financial CorpHTS13.1515.48-8.27 ▲3426.74%
Hertz Global HoldingsHTZ14.2317.64-4.65 ▼710.50%
HubSpot Inc.HUBS56.3149.424.33 ▼1614.87%
Huntsman CorporationHUN11.3715.16-5.30 ▲2646.92%
Huron Consulting Group Inc.HURN59.4063.33-3.13 ▲1513.83%
Hexcel Corp.HXL46.4548.02-0.76 ▲172.87%
Horizon PharmaHZNP21.6725.11-1.68 ▲142.21%
IAC/InterActiveCorp.IACI60.0568.50-5.30 ▲198.49%
Industrias BachocoIBA49.2354.60-5.89 ▲99.97%
IberiaBank Corp.IBKC55.0762.15-2.98 ▼30.38%
ICICI Bank Ltd.IBN7.838.66-4.07 ▲4727.16%spBuy
Israel Chemicals Ltd.ICL4.055.58-7.99 ▼2138.45%
ICON plcICLR77.7069.981.91 ▲54.00%
Intercept PharmaceuticalsICPT149.35195.13-2.64 ▼2028.67%
Icahn EnterprisesIEP61.3074.50-4.77 ▼713.90%
International Game TechnologyIGT16.1816.80-1.95 ▲19-7.01%
Intercontinental Hotels Group IHG38.7437.480.91 ▲9-3.46%
IHS Inc.IHS118.43121.62-0.91 ▼3-5.67%
IMAX Corp.IMAX35.5435.471.31 ▼10-4.80%
Immunogen Inc.IMGN13.5711.851.50 ▲5-0.15%
Immersion Corp.IMMR11.6611.460.48 ▼3819.35%
Imperial Oil Ltd.IMO32.5234.36-2.31 ▲3116.79%
Imperva Inc.IMPV63.3162.050.31 ▼6154.64%
IMS Health HoldingsIMS25.4729.07-5.53 ▼96.67%
INC Research HoldingsINCR48.5141.423.31 ▲3458.63%
Incyte CorporationINCY108.45101.41-0.15 ▼6297.00%
Infinera CorporationINFN18.1220.93-1.31 ▼2-1.97%
Infosys Ltd.INFY16.7517.46-3.31 ▲6-3.08%
ING Groep N.V.ING13.4614.81-4.20 ▲195.61%
Inovio PharmaceuticalsINO6.727.270.19 ▲3-8.04%
Insmed IncorporatedINSM18.1520.86-3.18 ▲149.84%
INSYS TherapeuticsINSY28.6331.72-0.60 ▲142.52%
InvenSense, Inc.INVN10.2311.970.06 ▼21.92%
Interxion Holding NVINXN30.1528.623.04 ▼102.94%
InterOil Corp.IOC31.4238.95-3.01 ▼2432.01%
Ionis PharmaceuticalsIONS61.9351.243.67 ▲814.75%
Inphi CorporationIPHI27.0226.041.76 ▼5478.12%
Investors Real Estate TrustIRET6.957.70-2.22 ▼33.20%
IRSA Investments and RepresentIRS12.3015.74-5.26 ▼619.71%
Ironwood Pharmaceuticals Inc.IRWD11.5912.590.04 ▼3516.86%
Investors Bancorp Inc.ISBC12.4412.121.08 ▼141.06%
ITC Holdings Corp.ITC39.2534.657.55 ▲41.68%
Intra-Cellular TherapiesITCI53.7944.125.29 ▼56222.68%
Itau Unibanco HoldingITUB6.518.01-1.55 ▼3240.76%
Invesco Mortgage Capital Inc.IVR12.3913.69-1.37 ▼2715.89%
ORIX Corp.IX70.2473.45-0.72 ▼3-2.14%
Jazz Pharmaceuticals plcJAZZ140.56153.95-1.47 ▲199.64%
JD.com Inc.JD32.2628.543.48 ▲4-0.31%
Just Energy GroupJE7.126.353.04 ▼3636.77%
James Hardie Ind.JHX12.6712.72-2.49 ▲7-4.37%
Jumei Intl. HoldingJMEI9.0613.10-2.67 ▲2553.18%
51job Inc.JOBS29.4631.97-0.39 ▼40.24%
The St. Joe CompanyJOE18.5119.23-0.92 ▼3-2.44%
Juno TherapeuticsJUNO43.9750.72-0.08 ▼30.92%
iKang Healthcare GroupKANG20.4416.727.82 ▲619.53%
KAR Auction ServicesKAR37.0337.880.23 ▼2-0.60%
KB Financial GroupKB27.8731.18-3.00 ▼75.88%
Knight Capital GroupKCG12.3111.811.49 ▼121.74%
Korea Electric PowerKEP21.1721.81-0.63 ▼3-3.02%
Kinross GoldKGC1.822.11-0.32 ▼8-3.41%
King Digital EntertainmentKING17.8816.357.28 ▼1121.47%
Kite PharmaKITE61.6271.760.01 ▼22.82%
KKR & Co.KKR15.5918.50-4.45 ▼1912.07%
Knoll Inc.KNL18.8022.74-5.18 ▼1618.37%
Coca-Cola FEMSAKOF70.8176.220.10 ▼31.34%
Kosmos Energy LtdKOS5.207.09-3.77 ▼310.50%
Karyopharm TherapeuticsKPTI13.2517.68-0.44 ▼35.90%
Kearny Financial Corp.KRNY12.6711.695.01 ▲3318.38%
KT Corp.KT11.9113.02-2.38 ▼85.02%
Kennedy-Wilson HoldingsKW24.0825.21-0.21 ▼3-0.50%
Kyocera Corp.KYO46.1149.89-2.62 ▼2811.68%
Multi-Color Corp.LABL59.8169.00-4.08 ▼7-0.49%
Lazard Ltd.LAZ45.0149.66-2.00 ▲193.64%
L Brands Inc.LB95.8290.593.05 ▼174.43%
LendingClub Corp.LC11.0514.46-3.01 ▼2935.42%
Lear Corp.LEA122.83114.054.51 ▼125.91%
China Life Insurance Co. Ltd.LFC15.9918.82-3.58 ▼99.61%
LATAM Airlines GroupLFL5.396.12-1.51 ▼14877.12%
Lions Gate Entertainment Corp.LGF32.3936.83-4.74 ▼65.02%
Cheniere EnergyLNG37.2555.13-5.81 ▼3047.83%
LinkedIn CorporationLNKD225.08218.703.29 ▼107.62%
Logitech Intl.LOGI15.0713.953.20 ▼128.42%
Grand Canyon EducationLOPE40.1240.70-0.25 ▲7-5.16%
Loral Space & CommunicationsLORL40.7152.15-8.18 ▲4842.93%
Laredo Petroleum HoldingsLPI7.9911.40-2.94 ▼414.09%
LG Display Co.LPL10.4411.101.47 ▲4326.17%
LPL Investment Holdings Inc.LPLA42.6541.351.63 ▼9-0.05%
La Quinta HoldingsLQ13.6117.71-6.91 ▲2338.05%
Lululemon Athletica Inc.LULU52.4755.15-1.61 ▲162.42%
Luxottica Group SpALUX64.8667.47-2.52 ▼2-0.65%
Las Vegas Sands Corp.LVS43.8447.69-2.67 ▲2015.53%
Luxoft HoldingLXFT77.1366.056.31 ▼73118.75%
Lloyds Banking GroupLYG4.364.75-4.50 ▲2113.03%
Merrimack PharmaceuticalsMACK7.909.86-2.66 ▼2320.44%
Main Street Capital CorporatioMAIN29.0830.681.47 ▼2-0.87%
MBIA Inc.MBI6.487.28-2.15 ▲61.22%
Mobileye N.V.MBLY42.2848.27-3.05 ▲1611.23%
Mobile TeleSystemsMBT6.187.67-2.74 ▼3135.01%
Milacron HoldingsMCRN12.5117.50-5.86 ▼10.87%
MDC Partners Inc.MDCA21.7220.242.37 ▲41.21%
McDermott International Inc.MDR3.354.69-3.89 ▼623.69%
MedivationMDVN48.3450.31-0.61 ▲2913.79%
Media GeneralMEG16.1514.163.31 ▼128.90%
Mercadolibre Inc.MELI114.34110.872.54 ▼8-3.87%
Methanex Corp.MEOH33.0143.55-3.70 ▼2532.39%
MFA FinancialMFA6.607.15-2.74 ▼4015.71%
Manulife Financial CorporationMFC14.9816.84-3.36 ▼2313.56%
Mizuho Financial GroupMFG4.044.130.23 ▼3-1.51%
Mattress Firm Holding Corp.MFRM44.6350.54-0.40 ▼1725.54%
Magna InternationalMGA40.5648.77-6.03 ▼816.09%
MGE Energy Inc.MGEE46.4041.604.70 ▲1412.87%
MGM Resorts InternationalMGM22.7220.791.10 ▼211.02%
MacroGenics Inc.MGNX30.9729.001.91 ▼9-1.09%
Marine Harvest ASAMHG13.1812.611.78 ▼156.46%
Maiden HoldingsMHLD14.9114.610.80 ▼11-0.93%
Macquarie Infrastructure Corp.MIC72.6078.43-5.42 ▲145.10%
Middleby Corp.MIDD107.87113.29-2.10 ▲7-2.63%
The Michaels CompaniesMIK22.1124.16-3.03 ▲146.15%
Markel Corp.MKL883.35842.283.53 ▼116.45%
MarketoMKTO28.7130.06-1.61 ▼3-8.96%
Mellanox TechnologiesMLNX42.1445.24-0.99 ▼3-0.57%
Marcus & MillichapMMI29.1438.48-7.78 ▲85.24%
Magellan Midstream PartnersMMP67.9268.65-1.05 ▲3010.56%
MannKind Corp.MNKD1.453.08-5.53 ▼2371.17%
Momo Inc.MOMO16.0213.323.92 ▲812.26%
Monogram Residential TrustMORE9.769.461.25 ▼133.28%
Morningstar Inc.MORN80.4179.02-0.23 ▲4-3.03%
Melco Crown Entertainment Ltd.MPEL16.8018.29-1.83 ▲19-1.45%
Metaldyne Performance GroupMPG18.3420.92-2.35 ▼34.13%
MPLX LPMPLX39.3346.96-3.80 ▲3044.89%
Mindray Medical Intl LimitedMR27.1225.613.74 ▲81.84%
MRC Global Inc.MRC12.9014.170.30 ▼2-5.39%
Memorial Resource DevelopmentMRD16.1517.29-3.59 ▲5510.82%
Markit Ltd.MRKT30.1728.230.53 ▲5313.59%
Marvell Technology Group Ltd.MRVL8.8210.60-3.19 ▲3938.67%
The Madison Square Garden Co.MSG161.80167.50-0.79 ▼3-1.74%
MSG NetworksMSGN20.8022.54-1.88 ▲2113.12%
ArcelorMittalMT4.226.37-6.99 ▲2860.11%spBuy
Matador Resources CompanyMTDR19.7724.75-2.48 ▼411.31%
MGIC Investment Corp.MTG8.8310.03-3.99 ▼199.81%
Vail Resorts Inc.MTN127.99113.598.36 ▲8267.81%
MeritorMTOR8.3510.98-6.01 ▼1931.95%
M/A-Com Technology Solutions HMTSI40.8933.495.20 ▲1015.35%
Mitsubishi FinancialMTU6.226.70-1.66 ▼30.64%
Manitowoc Co. Inc.MTW15.3516.81-1.77 ▼3724.05%
MasTecMTZ17.3817.000.75 ▼6-7.50%
Mueller Water ProductsMWA8.608.471.05 ▼8-3.91%
ClubCorp HoldingsMYCC18.2720.57-7.21 ▲1111.35%
Myriad Genetics Inc.MYGN43.1639.103.54 ▼1818.80%
MaxLinear Inc.MXL14.7313.505.89 ▼1514.63%
Maxwell TechnologiesMXWL7.146.043.86 ▲1213.33%
NetSuite Inc.N84.6288.33-2.16 ▲194.94%
Nordic American Tankers LimiteNAT15.5414.29-1.19 ▲00.00%Buy
Navistar International CorporaNAV8.8416.59-5.27 ▼5473.11%
Neurocrine Biosciences Inc.NBIX56.5746.692.35 ▼1117.90%
Norwegian Cruise Line HoldingsNCLH58.6059.84-0.94 ▲7-6.37%
New Relic Inc.NEWR36.4334.97-0.54 ▼6-3.34%
NovaGold Resources Inc.NG4.213.653.77 ▲40.48%
New GoldNGD2.322.72-1.27 ▲93.73%
National Grid plcNGG69.5467.960.12 ▼141.73%
National General HoldingsNGHC21.8620.263.47 ▼80.32%
NGL Energy Partners LPNGL11.0420.93-7.40 ▼2459.61%
Targa Resources PartnersNGLS16.5326.73-7.11 ▼6471.47%
National Health Investors Inc.NHI60.8762.300.86 ▲3710.68%
NICE SystemsNICE57.3261.34-1.38 ▼3-1.36%
Nidec Corp.NJ18.2419.16-1.07 ▼2-1.96%
NewLink Genetics CorporationNLNK36.3941.63-2.09 ▲131.81%
Annaly Capital ManagementNLY9.389.91-3.69 ▲95.73%
Nimble StorageNMBL9.2020.47-8.73 ▼2063.67%
Nomura HoldingsNMR5.556.27-4.67 ▼195.13%
Nelnet Inc.NNI33.5736.20-4.03 ▲3724.56%
Noah HoldingsNOAH27.9326.042.91 ▼12-0.11%
Nokia Corp.NOK7.026.841.01 ▼121.45%
Nord Anglia EducationNORD20.2821.89-1.36 ▲192.50%
ServiceNowNOW86.5679.424.59 ▼109.75%
NorthStar Realty Finance Corp.NRF17.0323.19-8.34 ▲3042.27%
New Residential Investment CorNRZ12.1614.01-3.76 ▲2117.56%
NuStar EnergyNS40.1049.05-7.85 ▲2630.77%
Northstar Asset ManagementNSAM12.1415.99-6.69 ▲3740.73%spBuy
NuStar GP HoldingsNSH21.1528.36-7.67 ▲2439.74%
Nationstar Mortgage Holdings INSM13.3716.27-3.34 ▲6055.99%
NetEase Inc.NTES181.24144.448.99 ▲1131.33%
Northern Tier EnergyNTI25.8624.560.25 ▼1-0.62%
Nortek Inc.NTK43.6261.56-7.55 ▲1543.75%
Nortel Inversora S.A.NTL14.9418.10-2.28 ▼47.44%
Nippon Telegraph & TelephoneNTT39.7436.603.06 ▲4631.03%
Nuance CommunicationsNUAN19.8918.008.08 ▼3630.43%pP
Nu Skin Enterprises Inc.NUS37.8941.87-2.07 ▲3426.36%
NovavaxNVAX8.399.29-0.72 ▲141.41%
InVivoNVIV7.209.98-1.97 ▲1921.14%
Novo NordiskNVO58.0854.451.72 ▲40.87%
Nevro Corp.NVRO67.5150.578.72 ▲733.71%
NovartisNVS86.0491.97-5.30 ▲199.26%
News CorporationNWS13.9614.58-0.52 ▼3-1.75%
Nexstar Broadcasting Group IncNXST58.7052.553.80 ▼84.12%
Nxstage MedicalNXTM21.9118.146.98 ▲810.05%
New York REITNYRT11.5010.903.74 ▼1412.81%
Oaktree Capital GroupOAK47.7250.49-2.48 ▲176.01%
Oasis Petroleum Inc.OAS7.3712.51-3.45 ▼7384.66%
OneBeacon Insurance GroupOB12.4113.92-4.86 ▼1813.76%
Owens CorningOC47.0344.162.36 ▼5233.12%
ONEOK PartnersOKS30.1333.09-4.27 ▲6745.81%
Universal Display Corp.OLED54.4442.528.66 ▲612.04%
Grupo Aeroport. del Centro NorOMAB38.4540.79-3.05 ▼4-2.13%
OM Asset ManagementOMAM15.3316.42-1.91 ▼192.76%
ON SemiconductorON9.8010.87-0.63 ▼34.20%
Spark TherapeuticsONCE45.3156.76-1.20 ▼310.67%
Opus BankOPB36.9735.68-0.01 ▼4427.00%
Ophthotech Corp.OPHT78.5355.509.17 ▲840.89%
Opko HealthOPK10.0511.60-0.57 ▼2129.42%
Ormat Technologies Inc.ORA36.4737.25-0.44 ▲7-4.47%
OrangeORAN16.6316.310.89 ▼10-6.05%
Open Text Corp.OTEX47.9345.392.37 ▲153.57%
Otter Tail CorporationOTTR26.6327.54-0.90 ▲8-1.10%
Outfront MediaOUT21.8324.26-2.75 ▼3418.21%
OvaScience Inc.OVAS10.5419.61-3.85 ▲2163.77%
OmniVision Technologies Inc.OVTI29.0227.094.35 ▼1611.66%
Och-Ziff Capital Mgmt GroupOZM6.239.02-6.55 ▲2345.60%
Pandora MediaP13.4116.19-3.83 ▲10-5.92%
Plains All American PipelinePAA23.1032.50-7.10 ▲6454.12%
Pan American SilverPAAS6.507.59-1.48 ▼85.93%
Grupo Aeroport. del PacificoPAC88.2884.352.07 ▼3623.06%
Penske Automotive GroupPAG42.3448.03-5.02 ▼194.40%
Plains GP HoldingsPAGP9.4516.56-7.72 ▲2963.66%
Platform Specialty ProductsPAH12.8318.20-4.39 ▲2648.74%
Pampa Energia SAPAM20.5518.512.82 ▼2418.04%
Palo Alto NetworksPANW176.14164.212.58 ▼83134.48%
Paycom SoftwarePAYC37.6337.450.00 ▼63130.44%
Pembina Pipeline Corp.PBA21.7626.42-5.94 ▲3130.57%spBuy
PBF Energy Inc.PBF36.8132.794.23 ▼128.65%
Petroleo BrasileiroPBR4.305.98-2.38 ▼3149.35%
Puma BiotechnologyPBYI78.40106.76-2.96 ▲3558.65%
Pacira Pharmaceuticals Inc.PCRX76.7958.706.91 ▲517.49%
Paylocity Holding Corp.PCTY40.5534.835.88 ▼8-6.33%
Piedmont Office Realty Trust IPDM18.8818.511.27 ▼133.11%
Precision Drilling Corp.PDS3.945.05-2.62 ▲6863.98%
Parsley EnergyPE18.4516.741.81 ▼121.71%
Pebblebrook Hotel TrustPEB28.0235.39-6.81 ▼2333.74%
Pegasystems Inc.PEGA27.5025.973.20 ▼4127.02%
Pattern Energy GroupPEGI20.9122.36-1.93 ▲2419.94%
Penn National Gaming Inc.PENN16.0217.32-3.99 ▲75.77%
Pinnacle Foods Inc.PF42.4643.92-1.31 ▲3-1.19%
ProofpointPFPT65.0162.421.45 ▼153.83%
Press Ganey HoldingsPGND31.5529.820.07 ▼6-7.88%
Paramount GroupPGRE18.1017.351.38 ▼100.22%
Philips N.V.PHG25.4526.740.37 ▼21.05%
Philippine Long Distance TelepPHI42.7548.98-5.20 ▲4129.83%
Premier Inc.PINC35.2735.81-1.30 ▲23-0.54%
POSCOPKX35.3643.02-3.90 ▲6549.84%
Dave & Buster's EntertainmentPLAY41.7436.601.86 ▲3826.64%
PMC-Sierra Inc.PMCS11.629.899.28 ▼1355.35%pP
PennyMac Mortgage Inv. TrustPMT15.2616.480.22 ▼3527.16%
Insulet CorporationPODD37.8132.395.34 ▲85.09%
Portland General Electric Co.POR36.3735.53-0.04 ▼6-2.10%
Potash Corp. of SaskatchewanPOT17.1223.86-8.16 ▲4349.60%
Pilgrim's Corp.PPC22.0920.231.83 ▲40.73%
PRA Health SciencesPRAH45.2738.765.10 ▲89.75%
PartnerRe Ltd.PRE139.74137.521.38 ▲218144.82%
Primoris Services CorporationPRIM22.0319.793.72 ▼122.94%
Park National Corp.PRK90.4894.260.55 ▼2-5.83%
Proto LabsPRLB63.6967.77-1.48 ▲134.84%
Prothena Corporation plcPRTA68.1154.915.34 ▼812.43%
Party City HoldcoPRTY12.9116.59-6.55 ▲1121.28%
Prospect Capital CorporationPSEC6.987.59-3.41 ▲135.16%
PriceSmart Inc.PSMT82.9989.950.27 ▼32.85%
Pearson plcPSO10.7815.96-9.71 ▲3145.88%
Phillips 66 PartnersPSXP61.4061.68-0.25 ▲4-21.06%
Portola PharmaceuticalsPTLA51.4545.371.15 ▲8197.20%
PetroChinaPTR65.5984.23-5.73 ▲3042.02%spBuy
Prudential plcPUK45.0846.91-0.46 ▼7-1.53%
Petrobras Argentina SAPZE5.546.25-1.45 ▼42.81%
Quintiles Transnational HoldinQ68.6670.92-1.18 ▲10-0.66%
Qiagen NVQGEN27.6525.521.62 ▲64.74%
Qihoo 360 Technology Co.QIHU72.8161.298.12 ▲926.76%
Qlik TechnologiesQLIK31.6635.13-4.35 ▲10-3.60%
QualysQLYS33.0937.230.25 ▼2-0.98%
Restaurant Brands Intl.QSR37.3638.66-1.02 ▲8-3.46%
QTS Realty TrustQTS45.1141.591.41 ▲9091.29%
Qunar Cayman Islands Ltd.QUNR52.7439.916.99 ▲99.92%
Rite Aid Corp.RAD7.847.422.04 ▲9-0.89%
Ultragenyx PharmaceuticalsRARE112.1892.921.18 ▲88.57%
BankrateRATE13.3012.226.01 ▼1216.97%
Ritchie Bros. AuctioneersRBA24.1126.28-3.09 ▼157.87%
Royal Bank of ScotlandRBS8.879.88-5.05 ▲2216.24%spBuy
Rogers CommunicationsRCI34.4637.37-1.79 ▼32.77%
Radian Group Inc.RDN13.3916.11-7.66 ▲1723.09%
Royal Dutch ShellRDS.A45.7951.89-5.05 ▼6840.72%
Radius HealthRDUS61.5465.89-1.74 ▼3-11.00%
Dr. Reddy's Laboratories Ltd.RDY46.2954.73-8.35 ▼811.83%
RELX plcRELX17.8317.381.49 ▼132.18%
Renren Inc.RENN3.683.342.40 ▲125.75%
RELX NVRENX16.8316.421.30 ▼131.39%
RPC Inc.RES11.9511.491.95 ▼5-8.57%
RevlonREV27.8431.54-4.43 ▲3422.30%
Regal Entertainment GroupRGC18.8719.74-1.76 ▼349.50%
Restoration Hardware HoldingsRH79.4593.49-4.90 ▼713.54%
Ryman Hospitality PropertiesRHP51.6454.94-0.55 ▼3-3.22%
Rice EnergyRICE10.9015.74-7.11 ▼2747.95%
Rio TintoRIO29.1236.01-6.63 ▼918.73%
Realogy Holdings Corp.RLGY36.6741.20-2.25 ▼34.51%
RLJ Lodging TrustRLJ21.6326.45-6.36 ▼2227.34%
RingCentral Inc.RNG23.5819.378.41 ▼5465.01%pP
Renasant Corp.RNST34.4133.802.32 ▼4318.86%
RBC Bearings Inc.ROLL64.5968.200.92 ▼2-0.50%
RealPageRP22.4519.528.00 ▼810.86%
Retail Properties of AmericaRPAI14.7714.410.79 ▼10-1.93%
Ramco-Gershenson Properties TrRPT16.6116.911.15 ▼3-2.59%
Rouse PropertiesRSE14.5616.34-3.97 ▼79.96%
RSP Permian Inc.RSPP24.3927.12-0.21 ▼2-4.37%
Redwood Trust Inc.RWT13.2014.64-2.24 ▲4430.96%
Rexnord CorporationRXN18.1220.48-1.33 ▼3229.47%
Royal Bank of CanadaRY53.5857.90-2.40 ▼2813.88%
Sprint Nextel Corp.S3.624.30-3.52 ▼713.60%
Sabre Corp.SABR27.9727.340.11 ▼5953.25%
Sage TherapeuticsSAGE58.3049.591.52 ▲2-3.56%
Banco SantanderSAN4.875.93-5.30 ▼2626.95%
SAP SESAP79.1073.776.35 ▼114.96%
EchoStar Corp.SATS39.1144.02-6.52 ▲3522.06%spBuy
Spirit AirlinesSAVE39.8550.20-3.06 ▲3542.35%
Sinclair Broadcast Group Inc.SBGI32.5429.874.59 ▼1110.04%
Sibanye GoldSBGL6.095.500.58 ▲1-3.03%
Sally Beauty Holdings Inc.SBH27.8925.984.39 ▲2-0.61%
Saneamento Bas. do Estado de SSBS4.605.020.57 ▼3-0.88%
Santander Comsumer USA HoldingSC15.8520.51-7.66 ▲2130.97%
Surgical Care AffiliatesSCAI39.8135.024.43 ▲710.80%
Southern Copper Corp.SCCO26.1228.05-2.58 ▲82.61%
Steelcase Inc.SCS14.9019.01-3.15 ▼319.20%
SeaDrill LimitedSDRL3.397.37-5.14 ▼7490.55%
SeaWorld EntertainmentSEAS19.6918.060.73 ▲1-1.25%
Seaboard Corp.SEB2894.743303.55-1.98 ▼44.53%
SemGroup CorporationSEMG28.8650.65-8.18 ▲2358.33%
Spectra Energy PartnersSEP47.7041.11-1.09 ▲17.92%
ServiceMaster Global HoldingsSERV39.2435.594.65 ▲910.26%
ServisFirst BancsharesSFBS47.5341.706.63 ▼5952.69%
Ship Finance International LimSFL16.5716.88-1.43 ▼3-8.23%
ShutterflySFLY44.5641.804.90 ▼8-1.22%
Sprouts Farmers MarketSFM26.5924.253.48 ▲11.10%
Smart & Final StoresSFS18.2116.143.40 ▲63.94%
SouFun HoldingsSFUN7.396.600.82 ▲7-1.60%
Seattle Genetics Inc.SGEN44.8840.340.19 ▲00.00%Buy
Sangamo Biosciences IncSGMO9.138.133.29 ▲2-5.49%
Shenandoah Telecommunications SHEN43.0541.601.11 ▼4130.18%
Shinhan Financial GroupSHG33.5936.93-1.70 ▼43.73%
Sinopec Shanghai PetrochemicalSHI39.5941.67-1.52 ▲5-9.91%
Sears Holdings CorporationSHLD20.5625.42-2.87 ▲2926.83%
Shell Midstream PartnersSHLX41.5234.330.88 ▲14.85%
Sunstone Hotel Investors Inc.SHO12.4914.69-2.53 ▼3520.19%
Shire plcSHPG205.00222.10-2.98 ▲195.56%
Companhia Siderurgica NacionalSID0.981.47-1.71 ▼3148.69%
Grupo SimecSIM6.688.00-5.94 ▼6849.12%
Silicon Motion TechnologySIMO31.3629.513.27 ▼128.29%
SINA Corp.SINA49.4044.483.34 ▼1211.66%
Select Income REIT Common SharSIR19.8220.72-0.38 ▼3717.52%
Six Flags Entertainment CorporSIX54.9448.876.14 ▲1316.20%
Shaw CommunicationsSJR17.1920.49-5.44 ▼5028.29%
SK Telecom Co.SKM20.1523.66-4.69 ▼913.59%
Sun Life FinancialSLF31.2033.21-1.96 ▼30.00%
Silver Wheaton Corp.SLW12.4214.39-1.24 ▼4334.08%
Sumitomo Mitsui Fin. GroupSMFG7.598.16-2.98 ▼19-3.41%
Semiconductor Manufacturing InSMI5.054.792.92 ▼7-5.25%
Smith & Nephew plcSNN35.6033.58-0.61 ▲11.71%
China Petroleum & Chemical CorSNP59.9870.45-5.09 ▲2927.07%spBuy
SanofiSNY42.6547.00-5.82 ▲86.31%
Sohu.com Inc.SOHU57.1949.164.14 ▲2-1.40%
Spectrum Brands HoldingsSPB101.8094.731.73 ▲22.88%
Suburban Propane Partners LPSPH24.3133.94-8.85 ▼3443.70%
Siliconware Precision Ind.SPIL7.756.705.42 ▲1114.82%
SplunkSPLK58.8161.82-1.54 ▲19-5.45%
Spirit AeroSystems Holdings InSPR50.0752.42-2.18 ▼3-3.17%
SPS CommerceSPSC70.2173.43-0.60 ▼3-2.44%
SunPower CorporationSPWR30.0124.722.36 ▲21.73%
Chemical & Mining Co. of ChileSQM19.0116.370.59 ▲11.88%
Spirit Realty CapitalSRC10.0210.260.38 ▲4314.58%
Sarepta TherapeuticsSRPT38.5828.894.60 ▲69.73%
South State Corp.SSB71.9576.65-2.61 ▼3-1.71%
Sasol Ltd.SSL26.8230.80-4.23 ▲73.77%
SS&C Technologies HoldingsSSNC68.2770.62-1.35 ▼3-2.68%
ShutterstockSSTK32.3440.11-1.37 ▼3348.64%
Seaspan Corp.SSW15.8116.87-3.07 ▲2612.89%
Stratasys Inc.SSYS23.4833.62-2.83 ▲6077.38%
STAG IndustrialSTAG18.4520.17-1.71 ▼4319.75%
iStar Inc.STAR11.7312.99-2.55 ▼136.91%
Extended Stay AmericaSTAY15.9017.90-3.55 ▼76.91%
State Auto Financial Corp.STFC20.5923.40-3.37 ▼33.47%
STMicroelectronics NVSTM6.667.41-2.25 ▼94.59%
Stantec Inc.STN24.7924.551.04 ▼5-4.03%
Scorpio Tankers Inc.STNG8.029.10-4.24 ▼197.92%
Statoil ASASTO13.9616.18-3.92 ▼77.00%
STORE Capital Corp.STOR23.2021.423.71 ▲158.14%
Starwood Property TrustSTWD20.5621.47-1.54 ▲3011.03%
Suncor EnergySU25.8028.05-2.00 ▼41.98%
Sun Communities Inc.SUI68.5365.640.99 ▲2-1.05%
Summit MaterialsSUM20.0423.42-2.27 ▼31.23%
Swift Transportation CompanySWFT13.8218.41-5.08 ▼3945.74%
Sunoco Logistics Partners L.P.SXL25.7031.35-5.07 ▲8143.20%spBuy
Symetra Financial CorporationSYA31.7729.813.47 ▼4741.51%
Synchrony FinancialSYF30.4132.26-1.75 ▼7-0.60%
SyntelSYNT45.2547.18-0.25 ▼2-2.49%
Syngenta AGSYT78.7371.473.96 ▲78.79%
TransAlta Corp.TAC3.545.50-7.86 ▲3258.49%
Tahoe Resources Inc.TAHO8.679.66-0.25 ▼6862.89%AddSh
TAL International GroupTAL15.9021.65-1.97 ▼5560.32%
Taro PharmaceuticalsTARO154.55142.572.36 ▲45.15%
Teck ResourcesTCK3.867.31-5.28 ▲6981.96%spBuy
TC PipelinesTCP49.7153.37-2.78 ▲2914.73%
The Toronto-Dominion BankTD39.1741.29-1.17 ▼3110.04%
TransDigm Group IncorporatedTDG228.45230.640.55 ▼2-3.18%
Telefonica SATEF11.0612.66-5.90 ▼1920.94%
Tallgrass EnergyTEGP15.9724.09-6.86 ▼830.05%
Tenneco Inc.TEN45.9152.13-1.98 ▼32.84%
Telecom Argentina S.A.TEO16.0718.05-0.09 ▼43.83%
Tallgrass Energy PartnersTEP41.2143.68-2.57 ▲258.40%
TerraForm PowerTERP12.5820.74-6.23 ▲2358.80%
Teva Pharmaceutical Ind.TEVA65.6461.262.81 ▲55.92%
The Fresh MarketTFM23.4226.46-1.39 ▼3738.63%
TFS Financial CorpTFSL18.8317.385.36 ▼4229.24%
Textainer Group Holdings LimitTGH14.1118.49-4.35 ▲7461.26%
Teekay LNG PartnersTGP13.1525.84-7.89 ▼3262.31%
Telecom ItaliaTI12.6512.960.03 ▲3-3.01%
Teekay CorporationTK9.8732.10-8.37 ▼3178.63%
Turkcell I.H. ASTKC8.499.95-3.45 ▼512.02%
PT Telekomunikasi IndonesiaTLK44.4040.275.37 ▲66.04%
Tesoro LogisticsTLLP50.3252.83-2.12 ▲4-17.16%
Toyota Motor CorporationTM123.04127.640.57 ▼266.96%
Team Health HoldingsTMH43.8956.67-5.90 ▼1923.11%
Taylor Morrison Home CorporatiTMHC16.0018.16-4.19 ▲913.09%
T-Mobile USTMUS39.1237.16-1.88 ▲1-1.11%
TriNet GroupTNET19.3521.75-1.16 ▲3432.86%
Terra Nitrogen CompanyTNH101.58114.94-2.81 ▼3422.83%
Teekay Offshore PartnersTOO6.4815.37-7.72 ▼6577.21%
Total SATOT44.9548.72-2.26 ▼30.20%
Towne BankTOWN20.8719.073.83 ▼4534.21%
Tutor Perini Corp.TPC16.7418.38-0.32 ▼3-6.22%
Texas Pacific Land TrustTPL130.92145.43-1.12 ▼20.14%
Third Point ReinsuranceTPRE13.4114.14-1.05 ▼3-0.30%
Tribune Media Co.TRCO33.8141.69-3.79 ▼3739.94%
Trex Co. Inc.TREX38.0442.88-0.76 ▼2521.41%
Targa Resources Corp.TRGP27.0656.41-8.01 ▼3170.57%
Thomson Reuters CorporationTRI37.8540.12-3.04 ▼72.70%
TransCanada Corp.TRP32.5935.46-1.82 ▲3223.29%
Turquoise Hill ResourcesTRQ2.543.08-4.21 ▲2528.05%spBuy
TransUnionTRU27.5724.983.16 ▲1-1.36%
Tenaris S.A.TS23.8026.33-2.74 ▼107.72%
Trinseo SATSE28.2028.93-0.98 ▼2-6.26%
Tower Semiconductor Ltd.TSEM14.0613.802.71 ▼8-0.99%
Taiwan Semiconductor ManufactuTSM22.7521.542.76 ▼123.08%
TesaroTSRO52.3253.020.69 ▲14-7.41%
TIM Participacoes S.A.TSU8.4811.92-4.54 ▼5865.12%
Tata Motors Ltd.TTM29.4731.710.50 ▼4034.57%
TELUS Corp.TU27.6531.47-6.60 ▼811.26%
Grupo TelevisaTV27.2131.10-2.34 ▼2524.02%
Travelport WorldwideTVPT12.9014.30-1.64 ▼143.73%
Two Harbors Investment Corp.TWO8.109.26-5.65 ▲3021.05%
Ternium S.A.TX12.4315.28-3.35 ▼2727.98%
TherapeuticsMDTXMD10.377.128.18 ▲750.07%
Tri-Continental Corp.TY20.0220.57-1.54 ▼264.09%
Tortoise Energy InfrastrutureTYG27.8231.82-5.98 ▲3232.31%
Ubiquiti NetworksUBNT31.6934.37-0.62 ▼20.85%
UBS GroupUBS19.3720.17-2.23 ▲175.10%
Union First Market Bankshares UBSH25.2424.451.88 ▼2912.03%
Ultrapar Holdings Inc.UGP15.2518.44-3.22 ▼2323.41%
AMERCOUHAL389.50367.401.03 ▼6144.96%
Unilever plcUL43.1243.73-0.02 ▼7-2.59%
Ulta SalonULTA185.00167.324.77 ▲68.33%
United Microelectronics CorporUMC1.881.990.67 ▼3715.32%
Unilever NVUN43.3244.160.54 ▼3-2.24%
Univar Inc.UNVR17.0121.33-3.90 ▲2-1.55%
USG CorporationUSG24.2925.96-3.80 ▲1412.15%
United States Cellular CorporaUSM40.8138.563.29 ▼9-0.02%
USANA Health Sciences Inc.USNA127.75136.88-0.47 ▲11-1.66%
Virgin America Inc.VA36.0133.681.83 ▼227.72%
Vale S.A.VALE3.294.54-4.68 ▼7073.01%
Visteon Corp.VC114.50108.825.85 ▼127.13%
Vina Concha y ToroVCO30.5633.93-3.62 ▲3014.06%
Vedanta Ltd.VEDL5.566.99-3.11 ▲6565.96%
Veeva SystemsVEEV28.8525.932.83 ▲86.62%
VEREIT Inc.VER7.928.45-0.81 ▼6734.44%
Vermilion EnergyVET27.1434.16-5.01 ▼7354.53%
Vonage Holdings CorporationVG5.746.14-0.51 ▼3-1.77%
Vector Group Ltd.VGR23.5924.40-0.02 ▼3-2.39%
Viacom Inc.VIA43.9951.43-3.27 ▼48.92%
Vipshop Holdings LimitedVIPS15.2720.34-2.57 ▼3138.85%
Telefonica BrasilVIV9.0311.29-2.83 ▼4343.11%
Valero Energy PartnersVLP51.6144.890.17 ▲25.09%
Controladora Vuela CompaVLRS17.1615.214.47 ▼5389.61%
VMwareVMW56.5771.34-7.50 ▲1827.09%
21Vianet GroupVNET21.1419.472.21 ▲115.70%
Viper Energy PartnersVNOM13.9616.50-1.50 ▼5425.50%
Vanguard Natural ResourcesVNR2.987.63-5.41 ▼7388.37%
VantivVNTV47.4246.052.37 ▼5843.78%
Vodafone Group plcVOD32.2634.03-2.57 ▼193.47%
Voya FinancialVOYA36.9141.89-4.48 ▼195.84%
Validus HoldingsVR46.2944.452.99 ▼142.87%
Verint Systems Inc.VRNT40.5650.67-6.23 ▼2631.96%
Valeant PharmaceuticalsVRX101.65155.42-6.73 ▲1448.33%
Vivint SolarVSLR9.5611.62-3.65 ▲1820.66%
VWR Corp.VWR28.3125.731.15 ▲105.24%
Wayfair Inc.W47.6237.803.73 ▲3954.66%
Wesco Aircraft HoldingsWAIR11.9713.58-1.83 ▼3221.09%
Western Alliance BancorporatioWAL35.8633.384.01 ▼1210.20%
Weibo Corp.WB19.5015.647.57 ▼1126.13%pP
WABCO Holdings Inc.WBC102.26112.16-4.23 ▲2312.25%
Westpac BankingWBK24.2322.601.56 ▲00.00%Buy
WebMD Health Corp.WBMD48.3043.134.92 ▲86.93%
WESCO International Inc.WCC43.6854.63-5.92 ▲2636.01%spBuy
WorkdayWDAY79.6877.561.18 ▼111.58%
Web.com GroupWEB20.0123.35-1.63 ▼25.75%
Western Gas PartnersWES47.5352.47-4.33 ▲3024.85%spBuy
Woori Bank Co.WF22.6025.44-2.96 ▼77.19%
Weatherford Intl. plcWFT8.3911.10-2.71 ▼2836.54%
Wester Gas Equity PartnersWGP36.2946.61-6.03 ▲3038.21%spBuy
Wipro Ltd.WIT11.5412.24-1.38 ▼71.37%
Westlake Chemical Corp.WLK54.3261.77-1.90 ▼2616.99%
Whiting Petroleum Corp.WLL9.4420.08-4.65 ▼6587.20%
Wright Medical Group Inc.WMGI24.1821.990.80 ▲00.00%Buy
Weis MarketsWMK44.3041.330.75 ▲1-3.51%
Advanced Drainage SystemsWMS24.0328.21-6.49 ▼512.49%
WNS (Holdings) Ltd.WNS31.1929.380.26 ▼7653.04%
W. P. Carey & Co. LLCWPC59.0062.38-0.90 ▼71.65%
Williams PartnersWPZ27.8537.26-6.52 ▲2641.61%
Washington Real Estate InvestmWRE27.0626.292.38 ▼121.81%
WesBanco Inc.WSBC30.0232.63-2.34 ▼3-0.57%
Willis Group HoldingsWSH48.5744.325.43 ▲65.22%
West CorporationWSTC21.5726.03-3.38 ▼4231.13%
White Mountains Insurance GrouWTM726.81724.170.10 ▼256.84%
58.com Inc.WUBA65.9654.086.22 ▲511.80%
World Wrestling Entertainment WWE17.8416.83-1.34 ▲1-4.60%
Xenia Hotels & ResortsXHR15.3318.44-4.97 ▼2121.74%
Intrexon Corp.XON30.1540.98-2.56 ▼1422.69%
The ExOne CompanyXONE10.049.252.04 ▲1-14.84%
XPO LogisticsXPO27.2534.04-2.72 ▼2236.99%
TAL Education groupXRS46.4737.8610.00 ▲1129.05%
Yandex N.V.YNDX15.7214.073.22 ▼9-1.38%
Youku Tudou Inc.YOKU27.1323.306.68 ▼118.91%
YPF S.A.YPF15.7222.15-4.70 ▼2841.30%
YY Inc.YY62.4758.692.66 ▲41.58%
Yanzhou Coal Mining Co. Ltd.YZC4.585.75-3.56 ▲2845.22%
Zayo Group HoldingsZAYO26.5926.81-0.25 ▲14-2.39%
Zendesk Inc.ZEN26.4422.337.48 ▼815.46%
Zillow GroupZG26.0428.70-2.26 ▼7-3.05%
Zogenix Inc.ZGNX14.7413.40-0.36 ▲5-8.05%
ZIOPHARM OncologyZIOP8.3111.34-2.08 ▼38.08%
ZELTIQ AestheticsZLTQ28.5333.10-2.88 ▼67.97%
ZyngaZNGA2.682.461.85 ▲53.08%
China Southern Airlines Co. LtZNH38.1540.75-1.23 ▲5-4.32%

Quick start info.   [Top] [Dow] [Nasdaq100] [ETF] [S&P500] [S&P400] [S&P600] [FAQ]

Weekly reversal levels can be used for market orientation and long term investing. The color codes indicate the current Trend:
* Green: bullish trend with upward momentum (MoM). Stock is above its reversal level and climbing higher.
* Pale Green: weak bullish trend with downward momentum (MoM). Stock remains above its reversal level, but is starting to pull back. Consolidation or start of a correction.
* Red: bearish trend with downward momentum (MoM). Stock is below its reversal level and moving lower.
* Pink: weak bearish trend with upward momentum (MoM). Stock remains below its reversal level, but is trying to bounce back. Sideways range or start of a rebound.

The tables give the weekly Trend, the weekly reversal level (RevL) and the weekly MoM. You can see how many weeks have passed since the last standard Buy or Sell signal and the percent change (P/L %) since that signal (blue = profit and orange = loss).

The action column shows quick info for trading:
* Buy and Sell => Regular buy or sell signal based on the reversal level.
* Weak Buy (wBuy) => A buy signal with MoM pointing down. This is a weaker signal that is more likely to fail.
* Speculative Buy (spBuy) => Stock in bearish Trend with MoM turning up. This is a first sign of life after a decline. Can be a great entry point for stocks you want to buy on weakness.
* Partial profits (pP) => Good chance to take some money off the table. You can always scale back in when the up trend resumes (see: "Add").
* Add => Here we can add to positions.
* Add short (AddSh) => Chance to add or initiate short positions.

The MoM indicator shows the current "mood" tendency of the stock based on a proprietary formula. It is used to detect speculative buy opportunities in stocks that have become very oversold.
The buy and sell signals generated by the reversal levels are a "trend following" method. The signals generated by MoM indicator are a "mean reversal" method. By combining both we have a hybrid system.

Investing approach for weekly reversal levels:

* Conservative investors can go with the normal buy and sell signals only and negate the info about speculative buys and short selling. This is mainly a trend following method, so we will not buy at the bottom and there will be some “give-back” at the end of a trend. The aim is to participate in the bulk of a move with a minimum of risk. On an "Add" signal we can increase the position by buying more. This way we can build bigger positions in stocks that are going up.

* Short selling can be done on regular sell signals or on "add to shorts" (AddSh). Short positions are best covered as soon as MoM turns up or on the first regular buy signal (Buy or wBuy). Short selling is not for everybody. Make sure you know what you are doing.

* Speculative buying opportunities appear when MoM starts going up for a stock that has been in bearish(red) Trend for some time. This helps us to pick up stocks near a major low. But some care needs to be taken. It is best to use a properly positioned stop-loss, e.g. just below the recent low, because not all those speculative buys will work. If MoM stays up the stock will climb above its reversal level, which triggers a normal buy signal. The trade is then handled like a normal buy signal. Note: struggling companies may never recover, so this method is best used on ETFs or on stocks of companies that are in good shape.

The MoM indicator

The MoM indicator shows market momentum on a numeric scale between +10 and -10. It can be seen as a kind of market thermometer.
Various levels in the MoM indicator correspond to market mood as follows:
* +8 to +10: very optimistic – euphoric
* +5 to +8: optimistic
* +3 to +5 : positive
* -3 to +3: neutral
* -3 to -5: negative
* -8 to -5: pessimistic
* -10 to -8: very pessimistic – depressed

Besides the level itself, we also pay attention to the direction. Here is what to look for: * In a healthy bullish move, the MoM indicator is normally rising together with the stock or index.
* If MoM starts inching down after a significant rally (green trend) it is an indication of a possible peak or the start of a consolidation phase. This changes the market trend to light green.
* If MoM starts inching up after a sustained slide (red trend) it is an indication of a possible bottom or the start of a sideways phase. This changes the market trend to pink.
* For a rising stock or index MoM is typically hovering between +3 and +10, and the trend can change between green and light green several times before a Sell signal occurs.
* For a declining stock or index MoM usually fluctuates between -3 and -10, and the trend can switch between red and pink several times before a Buy signal is generated.
* Ordinary pullbacks generally end with MoM bottoming out in the neutral zone ( -3 to +3) before turning back up.
* Bear market rallies often end with MoM peaking out in the neutral zone ( -3 to +3) before turning back down.

Frequently Asked Questions   [Top] [Dow] [Nasdaq100] [ETF] [S&P500] [S&P400] [S&P600] [Info]

Q: I prefer swing trading and your weekly signals seem to be rather slow. Do you have something faster too?
A: Sure. We also publish daily reversal levels, which are tailored for swing trading. See: Reversallevels.com. For a monthly subscription go to https://gum.co/JDpA.

Q: Where can I find more information about the reversal levels and MoM indicator?
A: You can find more materials here: Reversallevels.com. More will be added in the near future as well as example trades.

Q: I am a fundamental investor, can I do anything with these reversal levels?
A: Better timing never hurts, even for a long term buy and hold investor. For example if fundamental analysis tells us that company XYZ offers great value, then we can still wait until the reversal levels give a buy signal or speculative buy signal to get in. Just try and see whether it improves your results.

Q: Your predictions for last week didn't work very well. But your table always shows a lot of blue (profits). Why should I believe this?
A: The reversal levels are not a prediction, they are an approach to trading. It will naturally take more than one week to see if a method is good or not. You can easily verify the "P/L %" numbers in the tables. Just take the Open price on the Monday after the buy (sell) signal was given and calculate the change to date. It should match the values in the table. If that is not the case, feel welcome to contact us with your enquiry.

Q: A stock I own is already trading below its reversal level, so it will probably turn to bearish trend this week. Do I need to wait for the next Monday's Open to sell this stock?
A: If going into the close on Friday we see that one of our stocks is almost certain to close below the weekly reversal level then we can already sell it with a MOC (market on close) order. Sometimes this will give a slightly better exit than waiting for next Monday's open.

Q: My favorite stock jumped 20% last week and is now given a buy signal. Is it not too late to buy?
A: It depends. Whenever a buy signal appears it is good to check how far the stock is above its reversal level already. That gives us an estimate of how much risk we take in this trade, because the stock will be sold if it closes back below the reversal level. If a stock jumps 20% on good news it may still be a good buy, but it is not giving us a very good entry point at that moment. In that case I avoid the trade or wait until the price comes back down to the reversal level to pick it up. So, that's where we can always use some discretion.

Q: Do I need to take all sell signals for stocks I own? What if I am sure my stock will recover soon?
A: If you intend to use the reversal levels properly, then the answer is: yes, always sell when a stock has closed below its reversal level. On average it is better to take the profit (or loss) and move on to the next chance. True, sometimes a stock will come right back after giving a sell signal, but many more times that doesn't happen and the stock just keeps sinking for some reason. Several weeks later and some 20% lower we then discover the real reason for that drop. This is a discipline thing. And if the stock happens to come right back then it will climb back above its reversal level and give us another buy signal. We can then just buy it right back. What we try to do is get in on some big trending moves. We will take small losses on the trades that do not work, and that's the price we pay to get in on the big profitable moves.

Q: Shouldn't we buy more when a stock we own is down? Why not reduce our average cost basis?
A: With this method we do not add to losing positions. Only with the speculative buy signals we can decide in advance to buy in 2 or 3 tranches, because we can have several speculative buy signals before a stock finally gets into bullish Trend. A good strategy is to buy a half position on a speculative buy signal and then buy another half postion on the next regular Buy signal. That gives us a full position and from then on we trade it normally. The "Add" signals you see in the tables are always at subsequently higher prices, which is a "doubling up" strategy (anti-Martingale). So, with reversal levels we do not double down on losers, we just sell them and wait for the next buy signal. This has the advantage that we don't end up with overly big positions in poorly performing stocks that may keep going nowhere for weeks or months.

Q: How many winners can I expect with this method?
A: Using the regular Buy and Sell signals you can expect about 37% winners, and up to 40% if you avoid distressed companies. That may not sound like much. But with this method the average win is much bigger than the average loss, because losses are cut quickly and winners are allowed to run. Inexperienced investors are often drawn to methods that produce a lot of winners, but what's the point of having 80% winners if the average loss is 5 times bigger than the average win? The tables show what this method does for thousands of stocks. There are always plenty of stocks that show 20%, 50% and even 100% profits (see "P/L %") on their currently active trade, while losers (shown in orange) are usually small. Cutting losses quickly is a feature of nearly all good investing approaches.

Q: If a stock crashes 50% and falls below the reversal level then it will give a Sell signal at the end of this week. But, that doesn't help me today and I do not want to suffer the risk of such big losses. What can I do?
A: A large adverse move overnight can never be ruled out. A well diversified portfolio of quality stocks will offer some protection. If it helps sleep, use a disaster stop-loss, which I would put 10 or 20% below the reversal level. That will sometimes get you out of a crashing stock before the losses get even bigger. There is no such thing as investing without the risk for losses. But we can control the risks.


If you have more questions, leave a comment on the site Reversallevels.com or on my blog: http://LunaticTrader.wordpress.com
On Twitter: https://twitter.com/lunatictrader1
On Stocktwits: http://stocktwits.com/LunaticTrader
Or find me on Scutify.com and ask away: http://www.scutify.com/profiles/LunaticTrader

Danny (aka LunaticTrader)

© 2015 Reversallevels.com

Disclaimer
Investing in stocks, forex or commodities is risky. No guarantee can be given that the opinions or predictions given on this site will be correct. ReversalLevels.com cannot in any way be responsible for eventual losses you may incur if you trade based on the information given on this site. Hypothetical or simulated performance results have certain inherent limitations. Unlike an actual performance record, simulated results do not represent actual trading. Also, since the trades have not actually been executed, the results may have under- or over-compensated for the impact, if any, of certain market factors, such as lack of liquidity. Simulated trading programs in general are also subject to the fact that they are designed with the benefit of hindsight. No representation is being made that any account will or is likely to achieve profits or losses similar to those shown. The information on this site should not be considered as a recommendation to engage in the purchase and/or sale of any stock, futures contract and/or options. You should be aware of all the risks associated with trading, and seek the advice from your own independent financial advisor before you make any investment decisions. Trade at your own risk and responsibility.