Latest reversal levels for major indexes and stocks in our public demo portfolio.
Daily reversal levels as of the close on May 3, 2024
Name
Close
Tr
Mode
RevL (D)
MoM (D)
Days
P/L %
Action
US - S&P 500
^SPX
5127.79
24
5062.96
-0.64 ▲
0
0.00%
Buy
UK - FTSE 100
^FTSE
8213.49
11
7979.35
7.78 ▲
9
2.36%
pP
Germany - DAX
^DAX
18001.60
24
17885.17
0.59 ▼
7
-0.76%
Japan - Nikkei
^N225
38236.07
25
38691.66
-2.78 ▲
11
0.91%
Australia - AOI
^AORD
7897.50
21
7963.08
-2.92 ▲
12
-0.45%
Brazil - BOVESPA
^BVSP
128508.67
26
125552.36
1.57 ▲
4
1.57%
Gold (spot)
$XAUUSD
2302.52
28
2280.68
-1.71 ▼
49
13.22%
EURUSD
$EURUSD
1.0758
3
1.0692
0.59 ▲
0
0.00%
Buy
Copper (HG)
@HG
4.5735
10
4.3832
7.96 ▼
53
18.29%
10 Year T-Note (ZN)
@ZN
108.86
11
107.93
-0.67 ▲
0
0.00%
Buy
Oil (CL)
@CL
78.11
7
83.57
-4.68 ▼
12
5.65%
Bitcoin
BTC_X
62917.45
28
64313.44
-2.89 ▼
20
1.72%
Name
Close
Tr
Mode
RevL (D)
MoM (D)
Days
P/L %
Action
American Airlines Group
AAL
13.85
3
14.16
-0.66 ▼
3
-2.59%
Apple Inc
AAPL
183.38
0
169.09
3.70 ▲
4
5.80%
Aegon NV
AEG
6.33
26
6.05
5.75 ▲
8
3.26%
pP
Adecoagro SA
AGRO
11.11
6
10.80
-0.50 ▲
0
0.00%
Buy
C3.ai Inc
AI
24.04
4
24.25
0.95 ▲
35
15.83%
Amazon.com Inc
AMZN
186.21
54
178.07
0.25 ▲
1
-0.42%
Aramark
ARMK
30.92
26
32.05
-1.44 ▼
3
1.56%
AeroVironment Inc
AVAV
168.77
34
153.49
5.62 ▲
19
11.75%
pP
Bank of America
BAC
37.25
24
36.46
1.86 ▼
10
0.68%
Beacon Roofing Supply Inc
BECN
95.89
24
95.69
1.61 ▼
8
-1.58%
Coeur Mining
CDE
4.88
8
4.26
2.36 ▲
43
61.06%
Add
CIENA Corp
CIEN
47.77
4
46.14
2.93 ▲
1
-0.93%
Coinbase Global
COIN
223.25
44
233.40
-1.60 ▲
14
-0.11%
Dollar Tree Inc
DLTR
120.73
7
125.66
-4.51 ▲
36
6.08%
Devon Energy
DVN
50.54
8
50.29
-1.96 ▼
54
17.02%
First Solar Inc
FSLR
191.55
5
172.62
1.78 ▲
26
13.59%
Greenbrier Companies
GBX
52.23
20
52.45
-1.88 ▲
4
-2.63%
Alphabet Inc
GOOGL
167.24
25
154.62
6.97 ▲
36
18.45%
pP
Interactive Brokers Group
IBKR
120.12
17
112.64
6.29 ▲
10
6.80%
IMAX Corp
IMAX
16.71
9
16.92
-1.68 ▼
3
-4.37%
Meta Platforms
META
451.96
67
473.39
-7.72 ▲
12
9.58%
NiSource Inc
NI
28.54
8
27.46
4.56 ▲
11
3.74%
Intellia Therapeutics
NTLA
23.60
6
24.24
-1.16 ▲
37
14.52%
Ralph Lauren
RL
166.64
24
169.59
0.22 ▲▲
23
5.12%
dBuy
Rockwell Automation
ROK
274.05
13
279.19
-1.92 ▼
12
2.45%
Sanmina Corp
SANM
61.76
13
59.74
3.31 ▼
8
1.43%
Shopify Inc
SHOP
74.46
3
71.65
0.09 ▲
0
0.00%
Buy
Tesla Motors Inc
TSLA
181.19
16
167.92
6.71 ▲
6
7.31%
Uber Technologies
UBER
69.23
26
72.30
-4.53 ▲
24
8.50%
Marriott Vacations Worldwide
VAC
97.18
7
100.86
-2.12 ▼
4
0.27%
Tips for using the tables
Hover or tap on an item in the "Action" column to see strategic advice for the stock.
Hover or tap in the "Days" column to see the start date and price for current position.
Hover or tap in the weekly trend ("Tr") column to see the weekly reversal level.
Note: This is a live demo portfolio to show how reversal levels work for different types of stocks. Some big names, some random mid caps and small caps, a mix of different sectors. So it is not a recommendation to invest in any of those companies.
Click on the grey buttons to go to the table of your choice.
You can click on the table headers to sort them in various ways. Clicking a header a second time will reverse the sorting order.
Enter your favourite tickers, separated by commas, in the "Settings" textarea and then click on the "My Tickers" button. This will generate a reversal levels table with your personal watchlist. Your tickers will be kept in local storage, so you have to enter them only once.
To find individual stocks just start typing in the "Search" boxes above the tables. The first letters of a name or ticker are usually enough to bring up the stock you are looking for. This is most useful in the "All in One" table. Typing "buy" (or "sell") will show you all stocks giving buy (sell) signals.
Hovering or tapping on an item in the Action column will display the strategy description for the given stock.
Hovering or tapping on the "Weeks" column will display the starting date and price of the current position in the given stock.
Hovering or tapping on a stock ticker in the second column will open a small chart for the given stock.
Further details and strategies for use can be found at the end of this page. There is also a little FAQ.
Customize page and edit your personal tickers lists:
Number of tickers per display page: (set this to fit your device)
My1 list. Enter tickers separated by commas:
My2 list. Enter tickers separated by commas:
Set your QuickTarget multiplier:
(values between 0.1 - 0.9, see: QuickTarget)
Set your Opportunist multiplier:
(values between 0.1 - 0.9, see: Opportunist)
Name
Close
Trend
RevL (W)
MoM (W)
Weeks
P/L %
Action
Name
Close
Trend
RevL (W)
MoM (W)
Weeks
P/L %
Action
Name
Close
Trend
RevL (W)
MoM (W)
Weeks
P/L %
Action
Weekly reversal levels as of the close on May 3, 2024
Name
Close
Trend
RevL (W)
MoM (W)
Weeks
P/L %
Action
US - Nasdaq
^IXIC
16156.33
15048.71
2.68 ▼
25
17.54%
US - S&P 500
^SPX
5127.79
4861.68
4.13 ▼
24
13.66%
UK - FTSE 100
^FTSE
8213.49
7775.79
5.06 ▲
11
6.51%
Germany - DAX
^DAX
18001.6
17190.71
6 ▼
24
13.11%
Japan - Nikkei
^N225
38236.07
36620.64
3.28 ▼
25
16.51%
China - SSEC
^SSEC
3104.82
2983.27
3.22 ▲
8
2.04%
Australia - AOI
^AORD
7897.5
7718.92
1.74 ▼
21
6.64%
Brazil - BOVESPA
^BVSP
128508.67
124149.35
-0.82 ▲
26
8.76%
Gold (spot)
$XAUUSD
2302.52
2120.98
9.16 ▼
28
16.76%
pP
EURUSD
$EURUSD
1.0758
1.0865
-2.21 ▼
3
-1.16%
10 Year T-Note (ZN)
@ZN
108.86
110.48
-3.35 ▼
11
0.85%
Oil (CL)
@CL
78.11
77.79
3.14 ▼
7
-3.60%
Bitcoin
BTC_X
62917.45
47997.8
8.38 ▼
28
111.95%
Argentina - MERVAL
^MERV
1452001.75
922641.38
6.67 ▲
95
1271.73%
Austria - ATX
^ATX
3590.96
3394.49
5.19 ▲
26
12.76%
Belgium - BEL20
^BEL20
3913.37
3717.69
4.6 ▲
14
6.78%
Commodity Index - BCOM
^BCOM
101.34
99.2
4.54 ▲
4
-0.91%
Bulgaria - SOFIX
^SOFIX
813.65
775.19
5.16 ▼
51
29.28%
Canada - TSX
^TSX
21947.41
21139.69
4.37 ▼
24
8.83%
Chile - IPSA
^IPSA
6559.05
6208.92
4.03 ▼
22
11.42%
China Shenzhen Component - SZI
^SZI
9587.12
9695.84
1.34 ▲
51
15.24%
China Shenzhen Composite - SZS
^SZSC
1756.08
1796.98
-0.06 ▲▲
52
14.94%
dBuy
Colombia - COLCAP
^COLCAP
1383.66
1262.99
7.63 ▼
23
23.11%
pP
Croatia - CRBEX
^CRBEX
2814.05
2628.63
8.64 ▼
71
43.14%
Czechia - PX
^PX
1520.22
1455.17
8.17 ▼
33
12.28%
Denmark - KFX
^KFX
2581.24
2445.23
4.49 ▼
78
52.90%
Egypt - EGX30
^EGX30
26113.71
25736.85
-0.12 ▼
80
154.18%
Estonia - OMXTGI
^OMXTGI
1785.51
1793.7
-0.01 ▲
14
-1.02%
Stoxx Europe 600
^STOXX
505.53
488.23
4.79 ▼
24
10.94%
Euro Stoxx 50
^STOXX50
4921.48
4723.71
6.13 ▼
24
13.44%
Finland - HEX
^HEX
9966.99
9993.21
-0.45 ▲
12
-1.96%
France - CAC40
^CAC
7957.57
7767.37
4.3 ▼
24
9.87%
Greece - ASE
^ATH
1452.24
1341.92
3.59 ▲
24
15.93%
Hong Kong - HSI
^HSI
18475.92
16545.98
2.21 ▲
1
4.16%
Hong Kong Tech - HTI
^HTI
3971.29
3397.84
1.51 ▲
1
6.51%
Hungary - BUX
^BUX
68002.24
61936.07
5.25 ▲
53
51.72%
Iceland - ICEX
^OMXIPI
2099.35
2158.35
-3.57 ▼
5
-1.66%
India - SENSEX
^BSESN
73878.15
71460.99
3.16 ▼
24
12.30%
India Nifty - NSEI
^NSEI
22475.85
21544.62
3.71 ▼
55
25.82%
Indonesia - JCI
^JKSE
7134.72
7271.77
-1.09 ▼
2
-0.50%
Ireland - ISEQ
^ISEQ
10082.22
9213.46
7.5 ▼
20
17.00%
Israel - TA100
^TA100
1962.15
1900.88
2.63 ▼
21
6.56%
Italy - MIB
^MIB
33629.21
32023.86
7.7 ▼
26
16.80%
Ivory Coast - BRVMCI
^BRVMCI
219.19
211
3.99 ▲
43
8.26%
Japan TOPIX
^TOPX
2728.53
2581.46
4.9 ▼
66
37.67%
Kazakhstan - KASE
^KASE
5045.94
4444.42
10 ▲
89
63.82%
Kuwait - KWSE
^KWSE
7033.48
7174.74
-1.66 ▼
2
-0.34%
Kenya - NSE20
^NSE20
1647.8
1589.13
10 ▲
17
8.35%
Latvia - OMXRGI
^OMXRGI
1299.95
1338.68
-2.13 ▼
1
-0.11%
Lithuania - OMXVGI
^OMXVGI
970.68
951.3
1.28 ▲
3
1.22%
Malaysia - KLCI
^KLSE
1589.59
1509.44
6.19 ▲
26
9.45%
Mexico - IPC
^MXX
57135.26
55131.5
1.47 ▲
24
8.90%
Morocco - MASI
^MASI
13403.47
12740.83
7.61 ▼
51
24.87%
pP
Namibia - NSX
^NSX
1700.24
1538
2.01 ▲
1
1.60%
Netherlands - AEX
^AEX
887.44
820.4
7.58 ▼
24
17.09%
New Zealand - NZ50
^NZ50
11938.08
11611.23
1.88 ▼
21
3.85%
Norway - OSE
^OSE
1594.34
1501.95
6.28 ▲
6
4.17%
Pakistan - KSI
^KSI
46919.98
41485.85
8.25 ▲
53
71.06%
Peru - IGRA
^IGRA
28983.54
26277.18
4.81 ▼
20
17.04%
Philippines - PSEI
^PSEI
6615.55
6746.05
-1.09 ▼
2
-2.02%
Portugal - PSI20
^PSI20
6648.67
6229.28
2.34 ▲
3
4.95%
Poland - WIG20
^WIG20
2470.52
2311
3.85 ▼
27
17.16%
Romania - BET
^BET
17220.62
15572.44
9.03 ▼
44
37.95%
pP
Russia - RTS
^RTS
1184.68
1125.82
3.9 ▲
9
5.04%
Saudi Arabia - TASI
^TASI
12352.33
11922.67
3.76 ▼
20
10.06%
Singapore - STI
^STI
3292.93
3156.94
2.32 ▲
18
1.61%
Slovenia - SBITOP
^SBITOP
1437.22
1329.44
8.56 ▼
24
18.49%
South Africa - JOHA
^JOHA
76428.33
73199.06
1.04 ▲
4
2.11%
South Korea - KOSPI
^KS11
2676.63
2599.53
2.02 ▼
0
0.00%
wBuy
Spain - IBEX35
^IBEX
10854.7
10328.82
7.25 ▼
24
11.21%
Sweden - OMX30
^OMX30
2540.08
2409.75
5.68 ▼
23
14.03%
Switzerland - SMI
^SSMI
11272.95
11238.74
0.65 ▼
21
1.90%
Taiwan - TAIEX
^TWSE
20330.32
18553.61
8.79 ▼
25
21.65%
Thailand - SET
^SET
1369.92
1407.19
-2.15 ▼
62
16.12%
Tunesia - TUNINDEX
^TUN
9120.74
8723.98
8.86 ▲
9
5.57%
pP
Turkey - BIST100
^XU100
10276.88
8477.72
8.05 ▲
48
96.38%
UAE Dubai - DFMGI
^DFMGI
4142.72
4105.01
1.09 ▼
24
4.35%
US - Dow Industrials
^DJI
38675.68
37389.98
1.16 ▼
24
10.72%
US - Dow Transports
^DJT
15348.4
15809.45
-1.35 ▼
2
-1.42%
US - Dow Utilities
^DJU
914.31
850.23
1.97 ▲
5
3.60%
S&P 400 Mid Cap
^MID
2929.04
2784.16
3.25 ▼
22
11.56%
S&P 600 Small Cap
^SPCY
1301.48
1250.29
0.27 ▼
22
8.54%
US - Nasdaq 100
^NDX
17890.79
16769.13
2.07 ▼
26
18.19%
US - Russell 2000
^RUT
2035.72
1947.25
0.7 ▼
22
9.61%
US - Gold stocks XAU
^XAU
134.56
120.45
7.31 ▲
7
12.43%
Vietnam - VNI
^VNI
1221.03
1225.12
2.14 ▼
2
-3.93%
Silver (spot)
$XAGUSD
26.54
24.62
7.04 ▼
8
9.04%
US Dollar Index (DX)
@DX
104.92
103.57
3.58 ▲
6
0.72%
VIX Futures
@VX
14.59
14.38
1.83 ▼
4
-8.80%
Heating Oil (HO)
@HO
2.44
2.8
-1.87 ▼
10
9.14%
Brent Crude (QA)
@QA
82.96
82.48
3.3 ▼
7
-2.83%
Gasoline (RB)
@RB
2.5551
2.3606
6.47 ▼
12
9.57%
Natural Gas (NG)
@NG
2.142
1.808
-2.43 ▲
0
0.00%
Buy
Copper (HG)
@HG
4.5735
4.0197
9.1 ▲
10
19.10%
Palladium (PA)
@PA
947.5
1056.68
-0.04 ▼
18
12.20%
Platinum (PL)
@PL
959.6
904.68
1.92 ▲
3
-1.05%
Canola (RS)
@RS
633
648.67
0.8 ▲
32
12.30%
Corn (ZC)
@ZC
447
450.86
-0.03 ▲
94
26.81%
Oats (ZO)
@ZO
396
360.1
-0.83 ▲
0
0.00%
Buy
Rough Rice (ZR)
@ZR
18.74
17.27
0.72 ▲
2
-0.79%
Soybeans (ZS)
@ZS
1201.75
1224.76
-1.77 ▲
38
15.49%
Soybean Oil (ZL)
@ZL
42.42
49.8
-1.74 ▼
31
25.90%
Soybean Meal (ZM)
@ZM
366.5
344.1
-1.36 ▲
0
0.00%
Buy
Cocoa (CC)
@CC
8505
6303.83
10 ▲
78
248.28%
Coffee (KC)
@KC
205.9
188.97
7.02 ▲
26
20.94%
Orange Juice (OJ)
@OJ
390
346.23
1.57 ▲
13
3.11%
Sugar #11 (SB)
@SB
19.28
22.85
-4.15 ▼
22
23.06%
Cotton #2 (CT)
@CT
77.36
89.31
-3.72 ▼
3
6.34%
Live Cattle (LE)
@LE
176.68
183.08
0.17 ▼
0
0.00%
Sell
Feeder Cattle (FC)
@FC
243.3
237.46
0.66 ▼
14
1.48%
Lean Hogs (HE)
@HE
92.43
79.86
8.12 ▼
11
7.19%
pP
30 Year T-Bonds (ZB)
@ZB
115.94
119.62
-3.26 ▼
4
0.99%
10 Year T-Note (ZN)
@ZN
108.86
110.48
-3.35 ▼
11
0.85%
5 Year T-Note (ZF)
@ZF
105.74
106.89
-3.88 ▼
7
0.46%
2 Year T-Note (ZT)
@ZT
101.76
102.17
-3.26 ▼
3
-0.07%
Wheat (ZW)
@ZW
606
557.38
-0.37 ▲
1
1.72%
Weekly reversal levels as of the close on May 3, 2024
Name
Close
Trend
RevL (W)
MoM (W)
Weeks
P/L %
Action
Apple Inc
AAPL
183.38
173.07
-3.55 ▲
0
0.00%
Buy
Airbnb Inc
ABNB
159.71
149.81
2.73 ▼
22
19.19%
Adobe Systems
ADBE
486.18
540.56
-6.34 ▲
11
8.53%
Analog Devices Inc
ADI
199.63
185.88
0.62 ▲
1
-0.59%
Automatic Data Processing
ADP
241.89
238.49
0.38 ▼
15
1.60%
Autodesk Inc
ADSK
215.19
248.66
-3.94 ▼
3
10.32%
American Electric Power Co
AEP
88.6
80.5
2.74 ▲
11
8.59%
Align Technology
ALGN
287.87
282.45
2.01 ▼
12
-2.32%
Applied Materials
AMAT
204.09
176.57
4.88 ▼
25
36.97%
Advanced Micro Devices
AMD
150.6
146.13
-1.22 ▼
26
33.75%
Amgen Inc
AMGN
311.29
270.25
-2.13 ▲
0
0.00%
Buy
Amazon.com Inc
AMZN
186.21
162.6
5.06 ▼
54
72.97%
Ansys Inc
ANSS
319.52
339.65
-0.4 ▼
2
2.07%
ASML Holding NV
ASML
901.63
817.68
3.2 ▼
25
37.83%
Broadcom Ltd
AVGO
1278.11
1097.65
3.62 ▼
77
147.99%
AstraZeneca
AZN
76.35
66.96
4.89 ▲
5
11.95%
Biogen Inc
BIIB
217.51
227.53
-5.22 ▲
43
20.91%
Booking Holdings
BKNG
3577.38
3377.18
0.49 ▼
25
16.24%
Baker Huges Co
BKR
31.92
31.82
2.47 ▼
6
-5.11%
Cadence Design Systems
CDNS
281.63
277.07
0.25 ▼
74
65.23%
Constellation Energy
CEG
194.86
150.63
10 ▲
50
135.54%
Charter Communications
CHTR
265.93
347.92
-7.22 ▲
27
28.20%
spBuy
Comcast Corporation
CMCSA
38.69
42.78
-3.87 ▼
12
7.75%
Costco Wholesale
COST
743.9
665.7
3.76 ▼
54
46.99%
CrowdStrike Holdings
CRWD
310.21
262
1.92 ▼
50
115.04%
Cisco Systems
CSCO
47.12
50.37
-2.18 ▼
13
5.65%
CoStar Group Inc
CSGP
91.23
85.39
2.53 ▼
1
-1.53%
CSX Corp
CSX
33.85
35.85
-2.11 ▼
2
2.08%
Cintas Corporation
CTAS
674.04
592.12
8.19 ▼
57
46.62%
pP
Cognizant Technology Solutions
CTSH
66.25
73.88
-5.82 ▼
6
7.99%
Datdog Inc
DDOG
124.27
116.42
0.41 ▲
25
20.08%
Dollar Tree Inc
DLTR
120.73
133.36
-3.97 ▼
7
4.73%
DexCom
DXCM
128.37
119.72
2.78 ▼
23
14.54%
Electronic Arts Inc
EA
129.56
135.11
-4.48 ▼
6
1.57%
eBay Inc
EBAY
49.65
47.13
7.14 ▼
19
13.30%
Enphase Energy
ENPH
114.2
124.3
-0.76 ▼
7
-4.92%
Exelon Corp
EXC
37.41
35.88
2.09 ▲
8
0.86%
Diamondback Energy
FANG
201.5
177.46
9.12 ▼
11
12.21%
pP
Fastenal Company
FAST
68.43
66.92
1.29 ▼
29
13.35%
Fortinet Inc
FTNT
58.88
66.95
-0.24 ▼
0
0.00%
Sell
GE Healthcare
GEHC
79.47
77.87
2.72 ▼
24
8.73%
Globalfoundries
GFS
49.27
53.69
-3.29 ▼
11
11.86%
Gilead Sciences Inc
GILD
64.78
73.26
-6.01 ▼
13
15.49%
Alphabet Inc
GOOG
168.99
144.07
6.38 ▲
25
26.72%
Alphabet Inc
GOOGL
167.24
142.75
6.2 ▲
25
26.91%
Honeywell Intl
HON
195.81
201
-1.04 ▼
2
-0.79%
IDEXX Laboratories
IDXX
480.6
529.89
-3.43 ▼
3
5.13%
Illumina Inc
ILMN
117.93
139.9
-2.3 ▼
53
42.41%
Intel Corp
INTC
30.9
41.63
-6.04 ▼
4
20.03%
Intuit Inc
INTU
629.27
598.96
-0.21 ▼
25
19.72%
Intuitive Surgical
ISRG
381.36
351.85
1.64 ▼
24
24.86%
JD.com Inc
JD
32.87
26.08
2.89 ▲
1
9.60%
Keurig Dr Pepper
KDP
33.83
30.61
2.07 ▲
2
6.79%
Kraft Heinz Co
KHC
36.35
35.25
2.32 ▲
5
-1.70%
KLA-Tencor
KLAC
696.59
610.02
3.39 ▼
57
75.37%
Lucid Group
LCID
2.79
3.61
-2.94 ▲▲
64
72.04%
dBuy
Lam Research
LRCX
908.53
823.22
3.23 ▼
25
33.61%
Lululemon Athletica Inc
LULU
355.15
426.69
-8.23 ▼
6
12.33%
Marriott Intl
MAR
234.59
229.31
1.76 ▼
25
18.94%
Microchip Technology
MCHP
91.36
83.41
1 ▲
1
-1.64%
Mondelez Intl
MDLZ
69.89
72.04
-3.27 ▲
5
0.36%
Mercadolibre Inc
MELI
1630.56
1477.82
-3.92 ▲
0
0.00%
Buy
Meta Platforms
META
451.96
406.06
4.59 ▼
67
224.47%
Monster Beverage
MNST
55
57.32
-1.93 ▼
4
1.61%
Moderna Inc
MRNA
125
97.75
2.7 ▲
8
20.84%
Marvell Technology Group Ltd
MRVL
68.51
61.27
0.85 ▼
20
15.12%
Microsoft
MSFT
406.66
386.54
2.04 ▼
65
57.96%
Micron Technology
MU
114.7
90.92
9.15 ▼
40
61.28%
pP
Netflix Inc
NFLX
579.34
536.45
2.95 ▼
26
33.37%
NVIDIA Corp
NVDA
887.89
644.72
8.29 ▼
68
425.41%
NXP Semiconductors NV
NXPI
257.85
222.48
1.54 ▼
1
6.22%
Old Dominion Freight Line
ODFL
185.06
213.06
-0.51 ▼
1
-0.92%
ON Semiconductor
ON
70.37
77.82
-3.26 ▼
29
21.66%
O'Reilly Automotive
ORLY
1012.95
1088.49
1.89 ▼
1
2.62%
Palo Alto Networks
PANW
296.21
304.73
-2.97 ▲
10
-2.67%
Paychex Inc
PAYX
120.1
118.46
-0.27 ▼
22
-1.96%
PACCAR Inc
PCAR
104.79
103.14
5.7 ▼
80
72.56%
Pinduoduo
PDD
140.18
114.32
-1.31 ▲
1
9.06%
Pepsico Inc
PEP
176.15
167.11
2.35 ▲
6
2.29%
Paypal
PYPL
65.7
60.59
2.44 ▲
20
6.97%
QUALCOMM Inc
QCOM
179.64
146.29
6.03 ▼
26
49.70%
Regeneron Pharmaceuticals
REGN
957
899.49
-1.06 ▼
0
0.00%
wBuy
Ross Stores Inc
ROST
130.84
139.09
-2.62 ▼
2
2.69%
Starbucks
SBUX
73.11
92.66
-4.79 ▼
19
23.32%
SIRIUS XM Radio Inc
SIRI
3.12
4.28
-6.59 ▼
10
34.04%
spBuy+
Synopsys Inc
SNPS
536.94
562.04
-0.15 ▼
2
-4.65%
Atlassian Corp
TEAM
183.52
209.46
-2.89 ▼
7
6.42%
T-Mobile US
TMUS
164.6
156.22
1.33 ▲
33
14.91%
Tesla Motors Inc
TSLA
181.19
193.96
-3.44 ▲
16
15.76%
The Trade Desk
TTD
88.59
76.82
2.86 ▼
11
3.48%
Take-Two Interactive Software
TTWO
145.88
152.46
-2.92 ▲▲
8
-1.50%
dBuy
Texas Instruments
TXN
178.91
162.59
1.45 ▲
1
0.81%
Verisk Analytics
VRSK
237.33
227.02
-3.94 ▲
0
0.00%
Buy
Vertex Pharmaceuticals
VRTX
401.08
412.97
-2.17 ▼
3
-0.27%
Walgreens Boots Alliance
WBA
17.81
21.76
-5.03 ▼
15
19.08%
Warner Bros. Discovery
WBD
7.97
9.71
-3.67 ▲
16
24.24%
Workday
WDAY
255.78
272.44
-3.82 ▼
2
-0.56%
Xcel Energy Inc
XEL
54.25
57.97
-3.63 ▲
15
8.95%
Zoom Video Communications
ZM
61.82
66.57
-2.48 ▼
4
0.64%
Zscaler Inc
ZS
177.11
209.44
-6.02 ▼
8
9.96%
spBuy
Weekly reversal levels as of the close on May 3, 2024
Name
Close
Trend
RevL (W)
MoM (W)
Weeks
P/L %
Action
Agilent Technologies
A
139.45
132.53
1.38 ▼
23
10.69%
American Airlines Group
AAL
13.85
14.67
-1.08 ▼
3
-4.29%
Apple Inc
AAPL
183.38
173.07
-3.55 ▲
0
0.00%
Buy
AbbVie Inc
ABBV
163.79
170.15
-1.21 ▼
3
0.44%
Airbnb Inc
ABNB
159.71
149.81
2.73 ▼
22
19.19%
Abbott Laboratories
ABT
105.9
111.89
-2.42 ▼
2
1.47%
Arch Capital Group
ACGL
94.41
85.91
5.54 ▼
15
16.54%
Accenture plc
ACN
303.71
349.01
-6.8 ▼
6
9.61%
Adobe Systems
ADBE
486.18
540.56
-6.34 ▲
11
8.53%
Analog Devices Inc
ADI
199.63
185.88
0.62 ▲
1
-0.59%
Archer Daniels Midland
ADM
59.17
64.09
0.42 ▲
32
22.82%
Automatic Data Processing
ADP
241.89
238.49
0.38 ▼
15
1.60%
Autodesk Inc
ADSK
215.19
248.66
-3.94 ▼
3
10.32%
Ameren Corporation
AEE
74.09
74.31
1.26 ▲
39
9.28%
American Electric Power Co
AEP
88.6
80.5
2.74 ▲
11
8.59%
AES Corporation
AES
18.67
16.35
0.84 ▲
5
3.32%
AFLAC Inc
AFL
83.21
79.58
1.81 ▼
8
1.59%
American International Group
AIG
78.48
68.48
6.08 ▼
47
38.71%
Assurant Inc
AIZ
176.08
166.95
1.74 ▼
40
31.43%
Arthur J Gallagher & Co
AJG
238.72
233.55
-0.2 ▼
16
1.55%
Akamai Technologies
AKAM
99.67
111.43
-6.44 ▼
11
8.22%
spBuy
Albemarle Corp
ALB
128.1
137.15
-1.14 ▲▲
40
38.43%
dBuy
Align Technology
ALGN
287.87
282.45
2.01 ▼
12
-2.32%
Allstate Corporation
ALL
168.18
148.71
7.29 ▼
29
38.99%
Allegion plc
ALLE
122.88
120.12
0.75 ▼
21
11.66%
Applied Materials
AMAT
204.09
176.57
4.88 ▼
25
36.97%
Amcor plc
AMCR
10.01
9.07
-1.06 ▲
0
0.00%
Buy
Advanced Micro Devices
AMD
150.6
146.13
-1.22 ▼
26
33.75%
Ametek Inc
AME
166.56
173.28
3.75 ▼
0
0.00%
Sell
Amgen Inc
AMGN
311.29
270.25
-2.13 ▲
0
0.00%
Buy
Ameriprise Financial
AMP
418.95
388.49
4.49 ▼
24
21.09%
American Tower
AMT
181.74
194.88
-4.18 ▼
3
-1.42%
Amazon.com Inc
AMZN
186.21
162.6
5.06 ▼
54
72.97%
Arista Networks
ANET
274.4
243.48
1.37 ▼
49
60.45%
Ansys Inc
ANSS
319.52
339.65
-0.4 ▼
2
2.07%
Aon Corporation
AON
279.97
316.57
-1.49 ▼
3
10.29%
AO Smith Corp
AOS
84.31
80.26
3.17 ▼
26
17.90%
Apache Corp
APA
29.26
35.14
0.02 ▼
2
9.22%
Air Products & Chemicals
APD
245.87
256.29
-2.95 ▲
31
12.60%
Amphenol Corporation
APH
122.64
103.38
8.3 ▼
25
41.60%
Aptiv
APTV
80.82
81.53
-2.95 ▲▲
38
17.27%
dBuy
Alexandria Real Estate Equitie
ARE
120.51
124.59
-0.54 ▼
2
-3.57%
Atmos Energy
ATO
119.32
113.2
1.62 ▲
18
3.16%
Avalonbay Communities
AVB
192.81
178.53
2.36 ▲
8
3.13%
Broadcom Ltd
AVGO
1278.11
1097.65
3.62 ▼
77
147.99%
Avery Dennison
AVY
221.55
204.44
3.53 ▼
24
16.86%
American Water Works Company
AWK
128.75
119.65
-1.37 ▲
0
0.00%
Buy
Axon Enterprise
AXON
318.55
269.09
6.63 ▼
38
51.99%
American Express
AXP
230.77
197.75
8.25 ▼
24
41.65%
pP
AutoZone Inc
AZO
2952.2
2874.27
3.61 ▼
26
14.35%
Boeing Co
BA
179.79
199.58
-6.09 ▲
16
14.41%
Bank of America
BAC
37.25
33.71
5.46 ▼
24
24.25%
Ball Corporation
BALL
68.59
60.82
5.97 ▼
23
27.33%
Baxter International
BAX
36.89
41.24
0.04 ▼
0
0.00%
Sell
Bath & Body Works
BBWI
45.97
41.89
1.76 ▼
21
20.97%
Best Buy
BBY
74.47
73.62
0.68 ▼
13
-0.19%
Becton, Dickinson and Co
BDX
234.68
246.19
-1.12 ▼
31
8.46%
Franklin Resources
BEN
23.38
27.14
-3.01 ▼
3
8.64%
Brown-Forman Corp
BF.B
47.92
54.66
-5.78 ▼
8
12.09%
spBuy
Bunge Limited
BG
101.15
97.72
4.81 ▼
6
1.66%
Biogen Inc
BIIB
217.51
227.53
-5.22 ▲
43
20.91%
Bio-Rad Laboratories
BIO
279.83
334.35
-3.37 ▼
3
8.19%
Bank of New York Mellon
BK
57
52.3
3.51 ▼
26
25.77%
Booking Holdings
BKNG
3577.38
3377.18
0.49 ▼
25
16.24%
Baker Huges Co
BKR
31.92
31.82
2.47 ▼
6
-5.11%
Builders FirstSource
BLDR
195.81
168.49
2.79 ▼
26
55.20%
BlackRock Inc
BLK
763.91
790.64
-1.57 ▼
2
-0.95%
Bristol-Myers Squibb
BMY
43.99
52.48
-3.43 ▼
70
38.70%
Broadridge Financial Solutions
BR
198.85
200.47
-0.79 ▼
2
-2.34%
Berkshire Hathaway
BRK.B
400.87
386.12
3.95 ▼
26
13.23%
Brown & Brown Inc
BRO
83.5
79.19
3.29 ▼
25
14.48%
Boston Scientific
BSX
72.85
63.47
7.82 ▼
24
34.76%
BorgWarner Inc
BWA
36.44
32.78
1.05 ▲
0
0.00%
Buy
The Blackstone Group
BX
117.99
125.33
-0.32 ▼
2
1.30%
Boston Properties
BXP
60.78
65.45
-2.07 ▼
4
2.05%
Citigroup
C
61.52
52.74
7.52 ▼
24
35.87%
ConAgra Foods Inc
CAG
30.59
28.91
3.84 ▲
5
2.96%
Cardinal Health
CAH
98.91
107.93
-0.44 ▼
1
3.99%
Carrier Global
CARR
62.09
54.82
1.68 ▲
1
2.63%
Caterpillar
CAT
336.75
314.41
7.04 ▼
21
29.60%
Chubb Corporation
CB
248.54
235.05
2.67 ▼
40
20.99%
CBOE Holdings Inc
CBOE
179.67
172.39
-0.67 ▼
58
38.31%
CBRE Group
CBRE
86.61
90.89
0.13 ▼
2
-1.39%
Crown Castle International
CCI
97.39
105.82
-4.8 ▼
6
5.33%
Carnival Corporation
CCL
14.44
16.14
-2.06 ▼
4
5.31%
Cadence Design Systems
CDNS
281.63
277.07
0.25 ▼
74
65.23%
CDW Corporation
CDW
219.56
240.08
1.53 ▼
0
0.00%
Sell
Celanese Corporation
CE
157.17
147.5
2.65 ▼
24
20.95%
Constellation Energy
CEG
194.86
150.63
10 ▲
50
135.54%
CF Industries Holdings
CF
74.09
82.45
0.01 ▼
3
5.47%
Citizens Financial Group
CFG
35.39
31.76
2.68 ▼
22
26.30%
Church & Dwight Co
CHD
106.11
98.58
4.28 ▲
23
12.32%
Charter Communications
CHTR
265.93
347.92
-7.22 ▲
27
28.20%
spBuy
CH Robinson Worldwide
CHRW
81.2
74.62
-3.38 ▲
0
0.00%
Buy
Cigna Corp
CI
341.5
331.72
5.03 ▼
19
14.89%
Cincinnati Financial
CINF
116.94
109.92
3.62 ▼
17
8.78%
Colgate-Palmolive Co
CL
92.88
82.14
6.98 ▲
26
24.07%
The Clorox Company
CLX
138.23
149.84
-1.51 ▼
3
3.25%
Comerica
CMA
53.07
49.18
0.5 ▲
22
11.05%
Comcast Corporation
CMCSA
38.69
42.78
-3.87 ▼
12
7.75%
CME Group Inc
CME
207.65
206.76
0.25 ▼
11
-2.27%
Chipotle Mexican Grill
CMG
3155.38
2563.1
9.77 ▼
26
54.45%
pP
Cummins Inc
CMI
280.74
260.94
8.24 ▼
20
15.81%
CMS Energy Corp
CMS
61.56
57.17
1.87 ▲
24
7.60%
Centene Corp
CNC
74.81
76.88
-1.56 ▼
4
-3.31%
CenterPoint Energy
CNP
29.45
27.62
1.05 ▲
2
3.22%
Capital One Financial
COF
142.41
127.45
4.7 ▼
26
34.22%
The Cooper Companies
COO
90.64
95.73
-1.2 ▼
2
0.10%
ConocoPhillips
COP
122.23
117.74
7 ▼
7
1.10%
Cencora
COR
223.95
218.39
4.72 ▼
56
35.03%
Costco Wholesale
COST
743.9
665.7
3.76 ▼
54
46.99%
Corpay Inc.
CPAY
299.29
282.4
3.76 ▼
22
20.04%
Campbell Soup Co
CPB
44.88
42.54
1.69 ▲
5
0.85%
Copart Inc
CPRT
55.2
50.93
5.12 ▼
77
79.60%
Camden Property Trust
CPT
105.08
95.08
1.17 ▲
8
3.86%
Charles River Laboratories Int
CRL
233.47
244.84
0.62 ▼
2
-1.97%
Salesforce.com
CRM
273.66
265.64
0.46 ▼
25
28.74%
Cisco Systems
CSCO
47.12
50.37
-2.18 ▼
13
5.65%
CoStar Group Inc
CSGP
91.23
85.39
2.53 ▼
1
-1.53%
CSX Corp
CSX
33.85
35.85
-2.11 ▼
2
2.08%
Cintas Corporation
CTAS
674.04
592.12
8.19 ▼
57
46.62%
pP
Catalent Inc
CTLT
56.5
51.88
2.89 ▼
17
22.93%
Cottera Inc
CTRA
28.19
26.13
4.74 ▼
8
7.47%
Cognizant Technology Solutions
CTSH
66.25
73.88
-5.82 ▼
6
7.99%
Corteva
CTVA
57.16
51.88
3.78 ▼
13
8.88%
CVS Caremark
CVS
55.9
74.99
-3.9 ▼
3
19.13%
Chevron
CVX
160.25
152.79
3.83 ▲
7
2.70%
Caesars Entertainment
CZR
35.33
44.13
-2.91 ▼
32
21.97%
Dominion Resources
D
51.4
46.67
3.22 ▲
8
7.55%
Delta Air Lines Inc
DAL
51.55
42.5
7.85 ▲
13
30.70%
pP
Dayforce
DAY
57.29
67.12
-3.91 ▼
7
14.24%
DuPont de Nemours
DD
77.67
71.57
3.13 ▲
7
5.23%
Deere & Company
DE
400.96
380.91
2.42 ▼
6
0.54%
Discover Financial Services
DFS
125.04
110.7
5.88 ▼
22
32.02%
Dollar General
DG
137.49
147.48
1.64 ▼
0
0.00%
Sell
Quest Diagnostics
DGX
137.38
128.3
1.2 ▲
5
3.50%
DR Horton Inc
DHI
148.48
139.79
1.11 ▼
26
27.11%
Danaher Corp
DHR
248.38
235.22
0.64 ▼
23
12.64%
Walt Disney Co
DIS
113.66
104.42
6.27 ▼
25
28.55%
Digital Realty Trust Inc
DLR
147
134.41
0.73 ▲
48
39.38%
Dollar Tree Inc
DLTR
120.73
133.36
-3.97 ▼
7
4.73%
Healthpeak Properties
DOC
18.97
17.84
0.78 ▲
0
0.00%
Buy
Dover Corp
DOV
178.99
162.3
6.59 ▼
22
26.03%
Dow Inc
DOW
57.04
54.77
2.91 ▼
20
4.18%
Domino's Pizza
DPZ
514.33
433.09
8.46 ▲
25
36.49%
pP
Darden Restaurants
DRI
149.25
163.46
-3.38 ▼
4
4.58%
DTE Energy Co
DTE
112.75
105.83
1.07 ▲
23
6.87%
Duke Energy
DUK
100.26
93.67
2.27 ▲
5
3.90%
DaVita Inc
DVA
134.45
119.46
6.27 ▼
24
40.64%
Devon Energy
DVN
50.54
46.48
8.03 ▼
8
9.56%
DexCom
DXCM
128.37
119.72
2.78 ▼
23
14.54%
Electronic Arts Inc
EA
129.56
135.11
-4.48 ▼
6
1.57%
eBay Inc
EBAY
49.65
47.13
7.14 ▼
19
13.30%
Ecolab Inc
ECL
227.5
207.35
5.84 ▼
26
30.69%
Consolidated Edison
ED
95.56
88.72
1.63 ▲
2
4.48%
Equifax Inc
EFX
227.05
249.45
-2.46 ▼
2
-3.02%
Everest Group
EG
369.65
383.47
-0.37 ▼
3
-1.37%
Edison International
EIX
72.34
67.41
1.84 ▲
8
4.67%
Estee Lauder Companies
EL
132.94
150.3
0.14 ▼
3
5.47%
Elevance Health
ELV
526.96
493.74
3.48 ▲
23
10.02%
Eastman Chemical Co
EMN
97.5
89.18
6.6 ▼
24
19.50%
Emerson Electric Co
EMR
106.54
102.75
6 ▼
20
11.23%
Enphase Energy
ENPH
114.2
124.3
-0.76 ▼
7
-4.92%
EOG Resources Inc
EOG
130.02
121.3
6.83 ▼
7
5.43%
EPAM Systems
EPAM
242.12
280.67
-5.02 ▼
6
10.35%
Equinix Inc
EQIX
700.18
815.15
-5.1 ▼
6
10.82%
Equity Residential
EQR
65.91
60.03
2.56 ▲
20
7.08%
EQT Corporation
EQT
40.27
35.97
1.49 ▲
1
-0.62%
Eversource Energy
ES
60.01
60.67
1.05 ▲
50
18.21%
Essex Property Trust
ESS
250.31
231.15
1.38 ▲
20
2.23%
Eaton Corp
ETN
320.5
273.79
8.74 ▼
26
49.40%
pP
Entergy Corp
ETR
108.08
100.52
2.94 ▲
26
9.32%
Etsy Inc
ETSY
59.97
74.23
-2.64 ▼
16
13.91%
Evergy
EVRG
54.1
50.59
1.29 ▲
5
1.35%
Edwards Lifesciences
EW
85.25
79.8
3.63 ▼
20
10.93%
Exelon Corp
EXC
37.41
35.88
2.09 ▲
8
0.86%
Expeditors Intl of Washington
EXPD
114.96
121.81
-3.54 ▼
4
2.35%
Expedia Inc
EXPE
115.33
137.24
-2.48 ▼
2
10.94%
Extra Space Storage
EXR
141.87
144.82
-1.53 ▼
2
-6.52%
Ford Motor
F
12.43
12
1.84 ▼
13
3.50%
Diamondback Energy
FANG
201.5
177.46
9.12 ▼
11
12.21%
pP
Fastenal Company
FAST
68.43
66.92
1.29 ▼
29
13.35%
Freeport-McMoRan Inc
FCX
50.45
42.7
8.41 ▲
7
12.21%
FactSet Research Systems
FDS
428.25
459.31
-4.23 ▼
6
4.38%
FedEx Corp
FDX
260.65
255.36
3.56 ▼
6
-7.17%
FirstEnergy Corp
FE
39.24
36.88
1.76 ▲
24
6.11%
F5 Networks Inc
FFIV
165.94
185.45
-0.3 ▼
2
7.20%
Fiserv Inc
FI
149.22
140.57
5.36 ▼
25
22.98%
Fair Isaac Corp
FICO
1193.01
1097.76
-1.16 ▼
79
147.36%
Fidelity National Information
FIS
70.72
64.77
5.81 ▼
22
18.88%
Fifth Third Bancorp
FITB
37.56
32.91
3.34 ▲
24
36.58%
FMC Corp
FMC
61.85
65.9
-0.27 ▼
60
47.97%
Fox Corp
FOXA
32.11
30.05
1.32 ▲
5
2.69%
Federal Realty Investment Trus
FRT
102.01
98.01
0.3 ▲
22
4.60%
First Solar Inc
FSLR
191.55
157.98
3.71 ▲
5
12.86%
Fortinet Inc
FTNT
58.88
66.95
-0.24 ▼
0
0.00%
Sell
Fortive Corp
FTV
76.08
80.47
0.28 ▼
1
-0.17%
General Dynamics
GD
288.14
263.5
7.32 ▼
29
18.32%
GE Aerospace
GE
164.11
117.32
10 ▲
79
238.66%
Gen Digital
GEN
20.03
21.9
-2.1 ▼
3
5.03%
GE Vernova
GEV
166.26
114.31
9.28 ▲
79
238.10%
Gilead Sciences Inc
GILD
64.78
73.26
-6.01 ▼
13
15.49%
General Mills Inc
GIS
69.91
66.66
4.13 ▲
6
0.73%
Globe Life Inc
GL
77.55
108.96
-9.11 ▼
7
33.39%
Corning Inc
GLW
33.72
30.87
1.21 ▼
20
11.18%
General Motors
GM
44.86
38.82
7.31 ▼
21
33.91%
Generac Holdings
GNRC
133.38
118.51
3.79 ▲
22
10.23%
Alphabet Inc
GOOGL
167.24
142.75
6.2 ▲
25
26.91%
Genuine Parts
GPC
157.41
144.52
5 ▲
12
9.66%
Global Payments Inc
GPN
111.37
130.68
-2.66 ▼
3
11.74%
Garmin Ltd
GRMN
165.97
131.95
8.63 ▲
26
43.70%
Goldman Sachs Group
GS
438.18
379.84
5.18 ▲
24
28.88%
W.W. Grainger Inc
GWW
931.94
884.84
3.49 ▼
26
21.59%
Halliburton Company
HAL
36.73
36.49
3.27 ▼
6
-5.09%
Hasbro Inc
HAS
61.48
53.06
5.45 ▲
6
12.75%
Huntington Bancshares
HBAN
13.8
12.53
2.95 ▼
22
18.45%
HCA Holdings
HCA
307.76
289.42
3.45 ▼
21
20.17%
Home Depot
HD
342.85
358.71
-2.28 ▼
3
0.89%
Hess Corp
HES
158.86
146.92
3.55 ▲
7
5.09%
Hartford Financial Services Gr
HIG
97.9
88.55
7.99 ▼
26
31.04%
Huntington Ingalls Industries
HII
246.23
270.25
1.13 ▼
0
0.00%
Sell
Hilton Worldwide Holdings
HLT
197.54
184.78
4.2 ▼
44
36.72%
Hologic Inc
HOLX
76.54
73
2.57 ▼
17
4.52%
Honeywell Intl
HON
195.81
201
-1.04 ▼
2
-0.79%
Hewlett Packard Enterprise Co
HPE
16.86
16.32
2.54 ▼
8
-4.85%
HP Inc
HPQ
28.18
29.65
-1.69 ▼
3
2.05%
Hormel Foods Corp
HRL
35.17
33.01
4.91 ▼
8
3.41%
Henry Schein Inc
HSIC
67.78
75.01
-2.26 ▼
3
4.98%
Host Hotels & Resorts
HST
18.65
19.87
-0.8 ▼
2
0.64%
Hershey Co
HSY
197.92
204.05
-1.57 ▲▲
44
20.44%
dBuy
Hubbell Inc
HUBB
379.89
358.92
6.37 ▼
20
16.86%
Humana Inc
HUM
320.54
386.02
-6.6 ▲
20
30.49%
Howmet Aerospace
HWM
78.89
59.4
8.18 ▲
26
63.71%
Intl Business Machines
IBM
165.71
179.12
-0.34 ▼
1
1.01%
IntercontinentalExchange
ICE
130.5
126.9
1.42 ▼
23
14.25%
IDEXX Laboratories
IDXX
480.6
529.89
-3.43 ▼
3
5.13%
IDEX Corp
IEX
220.42
230.27
1.46 ▼
1
0.55%
Intl. Flavors & Fragrances
IFF
86.64
78.26
2.79 ▲
23
16.12%
Illumina Inc
ILMN
117.93
139.9
-2.3 ▼
53
42.41%
Incyte Corporation
INCY
53.76
58.37
-4.54 ▼
13
7.31%
Intel Corp
INTC
30.9
41.63
-6.04 ▼
4
20.03%
Intuit Inc
INTU
629.27
598.96
-0.21 ▼
25
19.72%
Invitation Homes
INVH
34.39
33.31
0.99 ▼
24
2.84%
Intl. Paper Co
IP
36.28
37.42
0.2 ▼
2
-2.78%
Interpublic Group of Companies
IPG
30.72
32.41
-1.31 ▼
3
-0.23%
IPG Photonics Corp
IPGP
86.76
94.69
-3.15 ▲
15
12.82%
Iqvia Holdings
IQV
223.37
239.46
0.68 ▼
0
0.00%
Sell
Ingersoll-Rand Plc
IR
86.72
82.59
5.65 ▼
25
27.25%
Iron Mountain Inc
IRM
75.32
71.85
4.07 ▼
26
22.11%
Intuitive Surgical
ISRG
381.36
351.85
1.64 ▼
24
24.86%
Gartner Inc
IT
428.64
456.33
-0.15 ▼
0
0.00%
Sell
Illinois Tool Works
ITW
243.92
258.48
-1.21 ▼
2
2.86%
Invesco Ltd
IVZ
14.84
16.1
-1.39 ▼
1
-0.82%
Jacobs
J
148.1
138.49
2.74 ▼
16
11.54%
JB Hunt Transport Services
JBHT
165.56
195.05
-5.48 ▼
3
11.40%
Jabil Circuit Inc
JBL
117.22
134.45
-2.13 ▼
2
2.98%
Johnson Controls Intl
JCI
62.38
58.86
6.11 ▼
10
7.07%
Jack Henry & Associates
JKHY
164.18
163.41
-0.71 ▼
22
2.73%
Johnson & Johnson
JNJ
149.27
157.6
-4.3 ▼
6
3.94%
Juniper Networks
JNPR
34.84
35.67
1.08 ▼
1
-0.09%
JPMorgan Chase & Co
JPM
190.51
174.94
5.86 ▼
24
25.27%
Kellanova Co
K
60.51
54.54
3.26 ▲
5
5.79%
KeyCorp
KEY
14.93
13.72
1.75 ▼
24
21.28%
Keysight Technologies
KEYS
149.18
154.02
-0.71 ▼
2
-2.06%
Kraft Heinz Co
KHC
36.35
35.25
2.32 ▲
5
-1.70%
Kimco Realty
KIM
19.1
19.66
-3.25 ▲
7
-1.22%
KLA-Tencor
KLAC
696.59
610.02
3.39 ▼
57
75.37%
Kimberly-Clark
KMB
136.09
123.28
4.96 ▲
8
7.91%
Kinder Morgan Inc
KMI
18.57
17.52
4.21 ▲
8
4.15%
CarMax Inc
KMX
68.71
77.44
-0.87 ▼
3
3.31%
Coca Cola Co
KO
62.17
58.88
1.4 ▲
1
0.40%
The Kroger Co
KR
54.78
50.41
8.82 ▼
17
19.50%
Kenvue Inc
KVUE
19.2
20.9
-1.78 ▼
4
5.19%
Loews Corporation
L
76.4
70.92
4.34 ▼
47
29.27%
Leidos Holdings
LDOS
141.67
118.55
8.13 ▲
26
36.56%
Lennar Corp
LEN
158.1
144.98
2.13 ▼
26
34.11%
Laboratory Corp. of America
LH
201.32
217.68
-3.92 ▼
7
3.83%
L3Harris Technologies
LHX
212.24
200.67
0.8 ▲
26
14.42%
Linde plc
LIN
423.6
443.95
3.32 ▼
0
0.00%
Sell
LKQ Corp
LKQ
43.85
50.13
-1.75 ▼
1
0.23%
Eli Lilly & Co
LLY
734.97
674.24
3.95 ▼
56
99.62%
Lockheed Martin
LMT
461.91
440.73
3.84 ▲
6
3.14%
Alliant Energy
LNT
50.85
48.44
0.36 ▲
0
0.00%
Buy
Lowe's Companies
LOW
232.13
225.24
1.74 ▼
20
2.63%
Lam Research
LRCX
908.53
823.22
3.23 ▼
25
33.61%
Lululemon Athletica Inc
LULU
355.15
426.69
-8.23 ▼
6
12.33%
Southwest Airlines Co
LUV
26.15
30.28
-3.19 ▼
7
7.43%
Las Vegas Sands
LVS
46.87
51.67
-2.49 ▼
2
-1.94%
Lamb Weston Holdings
LW
85.08
98.76
-7.19 ▼
4
-7.25%
LyondellBasell Industries NV
LYB
99.12
97.35
2.78 ▼
24
1.82%
Live Nation Entertainment
LYV
94.66
96.49
1.3 ▼
2
-4.87%
Mid-America Apartment Communit
MAA
133
133.69
-0.47 ▲
4
-3.21%
Mastercard
MA
443.58
460.48
1.8 ▼
0
0.00%
Sell
Marriott Intl
MAR
234.59
229.31
1.76 ▼
25
18.94%
Masco Corp
MAS
69.56
68.22
1.47 ▼
24
15.95%
McDonald's Corp
MCD
270.32
285.46
-4.89 ▼
7
3.27%
Microchip Technology
MCHP
91.36
83.41
1 ▲
1
-1.64%
McKesson Corp
MCK
528.86
489.44
4.98 ▼
56
42.99%
Moody's Corp
MCO
380.56
367.8
-0.29 ▼
25
11.05%
Mondelez Intl
MDLZ
69.89
72.04
-3.27 ▲
5
0.36%
Medtronic Inc
MDT
81.69
84.1
-2.06 ▼
3
-0.90%
MetLife Inc
MET
70.52
67.84
2.5 ▼
23
11.44%
Meta Platforms
META
451.96
406.06
4.59 ▼
67
224.47%
MGM Resorts Intl
MGM
41.04
44.45
-0.46 ▼
1
1.51%
Mohawk Industries
MHK
116.37
105.9
2.44 ▼
21
26.63%
McCormick & Co
MKC
75.45
70.08
4.88 ▲
5
-0.45%
MarketAxess Holdings
MKTX
203.82
237.47
-4.09 ▼
13
8.86%
Martin Marietta Materials
MLM
591.03
523.13
7.72 ▼
26
33.13%
Marsh & McLennan Companies
MMC
199.27
196.26
0.98 ▼
16
1.71%
3M Co
MMM
97.15
84.89
6.15 ▲
7
11.16%
Monster Beverage
MNST
55
57.32
-1.93 ▼
4
1.61%
Altria Group
MO
43.59
41.32
2.22 ▲
7
-0.62%
Molina Healthcare
MOH
339.68
378.83
-1.72 ▼
1
0.69%
The Mosaic Company
MOS
28.68
33.08
-1.67 ▼
32
19.39%
Marathon Petroleum
MPC
182.55
168.45
8.47 ▼
41
44.31%
Monolithic Power Systems
MPWR
707.22
607.7
-0.03 ▼
1
4.77%
Merck & Co
MRK
127.51
118.03
4.5 ▼
19
18.61%
Moderna Inc
MRNA
125
97.75
2.7 ▲
8
20.84%
Marathon Oil
MRO
26.34
25.22
6.42 ▼
7
-0.79%
Morgan Stanley
MS
93.64
86.45
2.25 ▲
20
2.16%
MSCI Inc
MSCI
467.04
554.11
-4.12 ▼
3
12.43%
Microsoft
MSFT
406.66
386.54
2.04 ▼
65
57.96%
Motorola Solutions
MSI
353.7
327.86
4.63 ▼
26
18.29%
M&T Bank Corporation
MTB
146.58
135.2
1.79 ▲
22
11.62%
Match Group
MTCH
31.93
36.42
-2.73 ▼
32
22.31%
Mettler-Toledo Intl
MTD
1251.95
1185.2
1.36 ▼
20
3.90%
Micron Technology
MU
114.7
90.92
9.15 ▼
40
61.28%
pP
Norwegian Cruise Line Holdings
NCLH
15.99
19.27
0.7 ▼
0
0.00%
Sell
Nasdaq OMX Group
NDAQ
60.87
56.93
4.06 ▼
25
17.33%
Nordson Corp
NDSN
265.61
252.67
1.59 ▼
24
13.79%
NextEra Energy Inc
NEE
70.14
60.23
4.91 ▲
6
13.13%
Newmont Goldcorp
NEM
40.66
35.93
4.34 ▲
4
1.65%
Netflix Inc
NFLX
579.34
536.45
2.95 ▼
26
33.37%
NiSource Inc
NI
28.54
26.35
3.4 ▲
8
5.70%
Nike Inc
NKE
92.15
101.32
-4.46 ▲
17
9.73%
Northrop Grumman
NOC
469.09
454.36
1.12 ▲
6
-0.47%
ServiceNow
NOW
716.65
701.52
-0.25 ▼
67
62.51%
NRG Energy Inc
NRG
76.65
54.36
10 ▲
44
105.94%
Norfolk Southern
NSC
235.55
233.86
-0.04 ▼
23
9.76%
NetApp Inc
NTAP
104.64
93.19
6.21 ▼
25
35.77%
Northern Trust
NTRS
84.62
80.13
1.55 ▼
24
13.11%
Nucor Corp
NUE
173.92
186.45
1.68 ▼
1
1.17%
NVIDIA Corp
NVDA
887.89
644.72
8.29 ▼
68
425.41%
NVR Inc
NVR
7586.55
7136.46
3.74 ▼
24
20.79%
News Corp
NWSA
24.47
23.48
-0.37 ▼
51
33.64%
NXP Semiconductors NV
NXPI
257.85
222.48
1.54 ▼
1
6.22%
Realty Income Corp
O
55.26
52.61
-0.78 ▲
0
0.00%
Buy
Old Dominion Freight Line
ODFL
185.06
213.06
-0.51 ▼
1
-0.92%
ONEOK Inc
OKE
77.23
73.47
6.56 ▼
41
15.68%
Omnicom Group Inc
OMC
92.75
86.49
4.16 ▼
22
13.62%
Oracle Corp
ORCL
115.8
120.45
2.07 ▼
2
0.20%
O'Reilly Automotive
ORLY
1012.95
1088.49
1.89 ▼
1
2.62%
Otis Worldwide
OTIS
92.12
90.89
2.9 ▼
24
8.97%
Occidental Petroleum
OXY
64.39
61.17
6.5 ▼
7
2.35%
Palo Alto Networks
PANW
296.21
304.73
-2.97 ▲
10
-2.67%
Paramount Global
PARA
12.89
13.46
-1.24 ▲
16
2.27%
Paycom Software
PAYC
171.29
204.44
-0.89 ▼
39
40.96%
Paychex Inc
PAYX
120.1
118.46
-0.27 ▼
22
-1.96%
PACCAR Inc
PCAR
104.79
103.14
5.7 ▼
80
72.56%
PG&E Corp
PCG
17.57
16.43
0.2 ▲
0
0.00%
Buy
Public Service Enterprise Grou
PEG
70.45
62.75
6.05 ▲
9
13.57%
Pepsico Inc
PEP
176.15
167.11
2.35 ▲
6
2.29%
Pfizer Inc
PFE
27.81
29.72
-3.29 ▲▲
67
38.25%
dBuy
Principal Financial Group
PFG
81.21
78.06
1.32 ▼
21
7.95%
Procter & Gamble Co
PG
164.46
155.8
2.06 ▲
14
4.97%
Progressive Corp
PGR
208.72
179.3
9.03 ▼
35
53.81%
pP
Parker Hannifin
PH
536.18
489.77
6.43 ▼
26
33.38%
PulteGroup Inc
PHM
116.64
100.65
3.94 ▼
26
41.36%
Packaging Corp. of America
PKG
176.27
169.19
3.12 ▼
41
28.05%
Prologis Inc
PLD
105.89
124.61
-5.96 ▼
3
11.70%
Philip Morris Intl
PM
97.4
90.77
0.87 ▲
2
4.16%
PNC Financial Services Group
PNC
156.22
143.73
2.34 ▼
24
20.41%
Pentair Inc
PNR
79.61
74.38
4.71 ▼
22
21.10%
Pinnacle West Capital
PNW
75.79
71.01
2.33 ▲
5
1.58%
Insulet Corp
PODD
174.43
189.85
-2.64 ▲
10
5.41%
Pool Corp
POOL
364.65
391.48
-1.04 ▼
2
-0.23%
PPG Industries Inc
PPG
132.92
140.67
-3.17 ▼
3
2.19%
PPL Corp
PPL
28.09
26.12
1.81 ▲
24
8.04%
Prudential Financial
PRU
112.26
105.96
3.53 ▼
24
19.48%
Public Storage
PSA
265.76
283.15
-2.66 ▼
3
2.62%
Phillips 66
PSX
143.61
140.49
4.99 ▼
42
43.61%
PTC Inc
PTC
175.77
168.42
1.39 ▼
26
19.09%
Quanta Services
PWR
256.33
226.8
8.06 ▼
22
35.50%
Paypal
PYPL
65.7
60.59
2.44 ▲
20
6.97%
QUALCOMM Inc
QCOM
179.64
146.29
6.03 ▼
26
49.70%
Qorvo Inc
QRVO
95.95
113.23
0.25 ▼
0
0.00%
Sell
Royal Caribbean Cruises
RCL
138.21
118.97
4.72 ▼
24
31.10%
Regency Centers
REG
59
61.85
-3.08 ▲
12
3.94%
Regeneron Pharmaceuticals
REGN
957
899.49
-1.06 ▼
0
0.00%
wBuy
Regions Financial
RF
19.8
18.37
1.91 ▼
20
0.56%
Robert Half Intl
RHI
70.16
78.81
-5.46 ▼
4
7.11%
Raymond James Financial
RJF
124.42
115.23
4.59 ▼
24
19.83%
Ralph Lauren
RL
166.64
151.89
1.94 ▼
24
36.38%
ResMed Inc
RMD
216.98
172.28
4.35 ▲
20
28.39%
Rockwell Automation
ROK
274.05
291.51
-1.5 ▼
13
-3.07%
Rollins Inc
ROL
46.12
42.24
2.06 ▼
24
17.12%
Roper Industries
ROP
517.21
542.92
-1.36 ▼
1
0.99%
Ross Stores Inc
ROST
130.84
139.09
-2.62 ▼
2
2.69%
Republic Services Inc
RSG
185.51
173.31
8.23 ▼
29
26.01%
Raytheon Technologies
RTX
101.4
90.5
8.41 ▼
18
20.64%
pP
Revvity
RVTY
100.61
106.97
-0.94 ▼
2
0.39%
SBA Communications
SBAC
193.09
220.55
-4.13 ▼
13
12.77%
Starbucks
SBUX
73.11
92.66
-4.79 ▼
19
23.32%
Charles Schwab Corp
SCHW
76.04
66.51
6.13 ▲
22
21.66%
pP
Sherwin-Williams Co
SHW
311.3
303.18
0.66 ▼
24
15.18%
J. M. Smucker Co
SJM
113.11
125.25
-4.32 ▼
11
8.92%
Schlumberger Ltd
SLB
47.66
53.51
-0.15 ▼
2
3.46%
Snap-on Inc
SNA
271.03
285.25
-0.46 ▼
2
-0.84%
Synopsys Inc
SNPS
536.94
562.04
-0.15 ▼
2
-4.65%
Southern Company
SO
75.85
68.79
3.13 ▲
5
6.10%
Solventum
SOLV
64.65
66.89
0.4 ▼
3
-4.11%
Simon Property Group
SPG
142.93
138.36
0.38 ▼
26
21.29%
S&P Global
SPGI
425.18
410.96
-1.44 ▼
25
7.80%
Sempra Energy
SRE
72.92
69.81
-0.78 ▲
0
0.00%
Buy
Steris Corp
STE
207.82
221.25
-3.86 ▼
4
2.54%
Steel Dynamics Inc
STLD
135.47
124.8
4.83 ▼
26
20.05%
State Street Corp
STT
74.39
72.16
0.39 ▼
22
1.67%
Seagate Technology
STX
87.5
81.92
0 ▼
46
39.26%
Constellation Brands
STZ
256.08
250.13
3.35 ▼
16
-1.38%
Stanley Black & Decker
SWK
85.8
94.13
-0.43 ▼
0
0.00%
Sell
Skyworks Solutions
SWKS
92.51
106.42
-1.34 ▼
2
4.33%
Synchrony Financial
SYF
45.6
38.09
5.29 ▲
22
35.71%
Stryker Corp
SYK
328.45
338.95
1.06 ▼
2
-0.23%
Sysco Corp
SYY
75.36
77.78
-0.8 ▼
3
0.59%
AT&T Inc
T
16.85
16.28
-0.23 ▼
26
6.44%
Molson Coors Brewing
TAP
57.85
65.23
1.16 ▼
1
7.79%
TransDigm Group Inc
TDG
1293.8
1093.11
7.98 ▼
26
46.60%
Teledyne Technologies
TDY
385.34
422.25
-4.08 ▼
7
7.59%
Techne Corp
TECH
77.29
66.26
-1.91 ▲
0
0.00%
Buy
TE Connectivity Ltd
TEL
142
136.66
1.16 ▼
24
8.26%
Teradyne Inc
TER
120.44
100.16
1.98 ▲
1
5.52%
Truist Financial Corp
TFC
38.85
34.75
2.01 ▲
24
22.40%
Teleflex
TFX
203.01
229.95
-4.59 ▼
9
8.40%
Target Corp
TGT
158.04
149.2
6.1 ▼
24
22.18%
TJX Companies
TJX
95.11
92.81
-0.09 ▼
57
21.80%
Thermo Fisher Scientific
TMO
572.38
538.59
1.67 ▼
20
9.83%
T-Mobile US
TMUS
164.6
156.22
1.33 ▲
33
14.91%
Tapestry Inc
TPR
39.24
38.3
0.36 ▼
21
17.10%
Targa Resources Corp
TRGP
112.31
100.76
9.51 ▼
14
29.61%
pP
Trimble Navigation
TRMB
55.93
59.55
2.93 ▼
0
0.00%
Sell
T. Rowe Price Group
TROW
111.5
108.17
1.51 ▼
20
4.89%
The Travelers Companies
TRV
213.85
200.06
4.19 ▼
24
24.32%
Tractor Supply Co
TSCO
270.21
231.92
6.44 ▲
21
27.10%
Tesla Motors Inc
TSLA
181.19
193.96
-3.44 ▲
16
15.76%
Tyson Foods Inc
TSN
62.02
54.51
6.09 ▲
21
20.97%
pP
Trane Technologies
TT
319.29
260.34
8.56 ▼
26
46.64%
Take-Two Interactive Software
TTWO
145.88
152.46
-2.92 ▲▲
8
-1.50%
dBuy
Texas Instruments
TXN
178.91
162.59
1.45 ▲
1
0.81%
Textron Inc
TXT
85.59
84.62
4.26 ▼
40
11.36%
Tyler Technologies
TYL
469
411.48
0.81 ▲
1
2.33%
Under Armour Inc
UAA
6.74
7.69
-4.23 ▼
7
5.34%
United Continental Holdings
UAL
51.65
43.11
4.54 ▲
10
13.59%
Uber Technologies
UBER
69.23
64.25
1.79 ▼
26
44.41%
UDR Inc
UDR
38.23
35.78
0.77 ▲
8
0.34%
Universal Health Services
UHS
167.7
154.41
2.38 ▼
24
24.31%
Ulta Salon
ULTA
397.39
485.5
-6.12 ▼
4
12.37%
Unitedhealth Group
UNH
492.45
511.17
-3.2 ▲
15
2.28%
Union Pacific
UNP
240.36
243.67
-1.43 ▼
3
-1.11%
United Parcel Service
UPS
146.43
154.75
-1.72 ▼
13
-3.66%
United Rentals Inc
URI
666.66
591.89
3.75 ▼
26
46.73%
U.S. Bancorp
USB
41.41
40.01
0.14 ▼
24
10.34%
Visa Inc
V
268.49
266.09
0.59 ▼
26
10.04%
VICI Properties
VICI
28.8
29.89
-2.86 ▲
12
3.45%
Valero Energy
VLO
156.84
145.61
7.88 ▼
19
17.97%
Veralto Corp
VLTO
95.89
84.03
4.99 ▲
20
21.09%
Vulcan Materials
VMC
264.44
237.79
5.5 ▼
22
23.18%
Vornado Realty Trust
VNO
26.23
24.83
0.41 ▼
44
45.16%
Verisk Analytics
VRSK
237.33
227.02
-3.94 ▲
0
0.00%
Buy
VeriSign Inc
VRSN
168.32
196.68
-5.94 ▼
17
14.84%
Vertex Pharmaceuticals
VRTX
401.08
412.97
-2.17 ▼
3
-0.27%
Vistra Energy
VST
81.49
49.91
10 ▲
60
234.25%
Ventas Inc
VTR
46.79
43.5
-1.99 ▲
0
0.00%
Buy
Viatris
VTRS
11.78
11.08
-0.84 ▼
20
14.37%
Verizon Communications
VZ
38.89
38.79
0.75 ▼
26
8.09%
Westinghouse Air Brake Techn.
WAB
162.21
131.11
8.94 ▲
26
45.26%
pP
Waters Corp
WAT
321.25
330.3
-0.73 ▼
2
-7.72%
Walgreens Boots Alliance
WBA
17.81
21.76
-5.03 ▼
15
19.08%
Warner Bros. Discovery
WBD
7.97
9.71
-3.67 ▲
16
24.24%
Western Digital
WDC
70.95
57.45
8.43 ▼
25
58.80%
pP
Wisconsin Energy
WEC
83.22
79.72
0.39 ▲
0
0.00%
Buy
Welltower Inc
WELL
95.81
88.56
1.7 ▲
55
29.16%
Wells Fargo & Co
WFC
59.94
52.22
8.16 ▼
24
39.85%
pP
Whirlpool Corp
WHR
95.56
114.37
-2.36 ▼
3
11.81%
Waste Management
WM
207.88
190.21
8.18 ▼
26
23.65%
Williams Companies
WMB
38.67
36.13
6.01 ▼
9
6.24%
Wal-Mart Stores
WMT
59.82
56.42
5.69 ▼
16
11.16%
W.R. Berkley
WRB
78.56
75.64
2.38 ▼
33
22.08%
WestRock Co
WRK
51.16
43.29
7.05 ▼
40
54.10%
West Pharmaceutical Services
WST
365.02
357.92
0.97 ▼
14
1.27%
Willis Tower Watson
WTW
251.99
262.11
0.19 ▼
1
-0.50%
Weyerhaeuser Co
WY
31.09
33.79
-1.71 ▼
2
1.40%
Wynn Resorts Ltd
WYNN
96.71
94.16
0.31 ▼
17
1.36%
Xcel Energy Inc
XEL
54.25
57.97
-3.63 ▲
15
8.95%
Exxon Mobil
XOM
116
107.04
8.03 ▼
8
7.16%
Xylem Inc
XYL
137.21
116.83
7.58 ▲
24
35.96%
Yum! Brands Inc
YUM
134.34
131.63
3.19 ▼
20
3.44%
Zimmer Biomet Holdings
ZBH
121.66
125.6
-0.26 ▼
2
-1.16%
Zebra Technologies
ZBRA
309.59
266.03
3.5 ▲
20
14.22%
Zions Bancorp
ZION
43.62
38.9
0.72 ▲
24
20.60%
Zoetis Inc
ZTS
167.07
179.11
-6.63 ▲
8
8.51%
Weekly reversal levels as of the close on May 3, 2024
Name
Close
Trend
RevL (W)
MoM (W)
Weeks
P/L %
Action
Alcoa Inc
AA
36.77
30.57
5.79 ▲
6
16.47%
AAON Inc
AAON
78.4
75.22
5.62 ▼
24
24.94%
Acadia Healthcare Company
ACHC
66.12
79.72
-4.29 ▼
7
15.70%
AECOM Technology
ACM
94.72
90.1
3.13 ▼
24
9.29%
Agree Realty Corp
ADC
58.78
59.29
-1.73 ▲
12
-1.92%
Adient plc
ADNT
27.41
34.11
-4.09 ▼
32
23.88%
American Financial Group
AFG
127.41
122.62
3.22 ▼
22
9.40%
AGCO Corporation
AGCO
111.81
121.32
0.62 ▼
0
0.00%
Sell
Apartment Income REIT
AIRC
38.58
33.02
7.64 ▲
3
0.65%
ALLETE Inc
ALE
64.27
57.39
1.58 ▲
5
7.47%
Allegro MicroSystems
ALGM
29.97
30.43
-1.5 ▲
7
-7.96%
Ally Financial Inc
ALLY
39.37
34.67
3.74 ▼
22
28.96%
Arcadium Lithium
ALTM
4.68
6.08
-4.36 ▲▲
39
52.25%
dBuy
Autoliv Inc
ALV
121.38
110.69
4.13 ▼
42
31.73%
Antero Midstream Partners
AM
14.15
12.99
6.17 ▼
10
8.68%
Amedisys Inc
AMED
92.08
93.52
-2.64 ▲
6
0.45%
Affiliated Managers Group
AMG
160.35
151.74
3.34 ▼
21
15.48%
American Homes 4 Rent
AMH
35.76
35.06
0.42 ▼
9
-3.66%
Amkor Technology
AMKR
32.34
29.05
-0.07 ▼
0
0.00%
wBuy
AutoNation Inc
AN
165.18
147.59
3.5 ▼
12
8.19%
AppFolio
APPF
239.11
208.06
2.22 ▼
14
7.21%
Antero Resources
AR
33.14
26.27
8.35 ▲
10
29.45%
pP
Aramark
ARMK
30.92
29.72
3.67 ▼
26
9.26%
Arrow Electronics
ARW
124.89
119.16
3.23 ▼
6
2.52%
Arrowhead Pharmaceuticals
ARWR
24.44
29.74
-4.4 ▼
7
13.58%
Associated Banc-Corp
ASB
21.97
19.82
1.17 ▲
24
21.18%
On Assignment Inc
ASGN
96.15
92.66
1.36 ▼
42
22.17%
Ashland Inc
ASH
95.85
89.48
4.12 ▼
13
5.32%
AptarGroup Inc
ATR
146.81
135.52
3.79 ▼
76
38.37%
Avient Corp.
AVNT
44.16
39.38
4.65 ▲
20
11.09%
Avnet Inc
AVT
49.41
46.41
1.48 ▲
5
-0.52%
Axalta Coatings Systems Ltd
AXTA
35.2
31.24
0.09 ▲
0
0.00%
Buy
Acuity Brands Inc
AYI
254.41
226.2
6.14 ▼
25
45.41%
Aspen Technology
AZPN
202.1
194.22
1.41 ▼
9
1.05%
Azenta
AZTA
53.42
60.61
-5.26 ▼
4
7.29%
Brunswick
BC
81.33
88.66
-0.58 ▼
2
3.85%
Brinks Co
BCO
90.58
83.38
3.41 ▲
25
22.44%
Belden Inc
BDC
88.23
81.27
2.23 ▼
12
4.77%
Berry Plastics Group
BERY
58.86
61.35
-3.42 ▲▲
12
0.24%
dBuy
Bread Financial
BFH
40.81
33.5
1.22 ▲
14
15.05%
Brighthouse Financial
BHF
48.99
47.72
-0.54 ▲
5
-4.69%
BJ's Wholesale Club
BJ
73.98
70.25
4.68 ▼
11
7.23%
Black Hills Corp
BKH
55.77
52.12
1.42 ▲
5
2.05%
TopBuild Corp
BLD
402.52
367.22
3.33 ▼
26
52.49%
Blackbaud Inc
BLKB
78.03
73.21
-0.05 ▲
1
0.04%
Bruker Corporation
BRKR
70.04
83.13
1.95 ▼
2
13.14%
Brixmor Property Group
BRX
22.19
22.73
-1.76 ▼
3
-2.87%
Burlington Stores
BURL
185.68
200.44
-1.11 ▼
2
-3.04%
BWX Technologies Inc
BWXT
97.34
85.52
6.69 ▼
80
74.41%
Boyd Gaming Corp
BYD
54.12
64.14
-2.33 ▼
1
-1.67%
CACI International
CACI
414.95
356.19
6.38 ▲
29
22.24%
Cadence Bank
CADE
29
26.39
0.6 ▲
26
23.88%
Calix Inc
CALX
29.56
34.81
-4.93 ▼
13
14.12%
Avis Budget Group
CAR
115.6
141.24
-4.9 ▲
34
42.87%
Casey's General Stores
CASY
313.92
292.26
5.5 ▼
44
28.82%
Commerce Bancshares
CBSH
56.14
51.3
1.63 ▲
21
7.71%
Cabot Corp
CBT
94.11
84.61
7.48 ▼
12
17.56%
Chemours Co
CC
26.57
29.23
-1.51 ▲
11
4.11%
Crown Holdings Inc
CCK
82.45
82.94
-1.66 ▲
12
-9.95%
COPT Defense Properties
CDP
24.59
23.41
-1.61 ▲
0
0.00%
Buy
Celsius Holdings
CELH
75.97
66.19
3.57 ▼
52
119.36%
Cullen/Frost Bankers
CFR
105.93
103.64
1.2 ▼
21
3.90%
The Carlyle Group LP
CG
41.06
44.42
2.74 ▼
0
0.00%
Sell
Cognex Corporation
CGNX
43.79
39.69
1.34 ▲
0
0.00%
Buy
Churchill Downs Inc
CHDN
134.02
119.1
1.09 ▲
1
2.66%
Chemed Corp
CHE
561.65
609.61
-0.09 ▼
1
0.06%
Choice Hotels International In
CHH
120.7
116.18
1.07 ▼
8
-7.86%
Chesapeake Energy
CHK
86.67
81.9
5 ▼
7
3.57%
Chord Energy
CHRD
175.98
162.57
6.68 ▼
11
7.85%
ChampionX
CHX
33.6
31.69
6.72 ▼
9
5.00%
CIENA Corp
CIEN
47.77
50.85
-3.94 ▼
4
0.35%
Civitas Resources
CIVI
75.5
68.83
4.01 ▼
9
5.76%
Cliffs Natural Resources
CLF
17.6
20.1
0.89 ▼
1
1.68%
Clean Harbors Inc
CLH
207.35
178.98
5.91 ▼
24
26.16%
Commercial Metals
CMC
55.9
51.51
2.93 ▼
19
9.84%
Core & Main Inc
CNM
58.52
43.61
10 ▲
30
94.81%
CNO Financial Group
CNO
27.11
25.82
-0.89 ▲
0
0.00%
Buy
CNX Resources Inc
CNX
23.29
21.21
7.33 ▼
8
9.55%
Concentrix
CNXC
59.35
78.45
-8.08 ▲
13
31.43%
spBuy
Coherent Corp
COHR
56.51
47.71
1.3 ▼
22
49.46%
Coca-Cola Bottling Co
COKE
853.4
808.41
-0.9 ▲
25
25.50%
Columbia Banking System
COLB
20.17
20.89
-2.65 ▲
14
0.88%
Columbia Sportswear Company
COLM
81.01
76.18
-0.98 ▲
1
1.10%
Coty Inc
COTY
11.6
12.06
-2.49 ▼
4
-4.41%
Capri Holdings
CPRI
35.68
45.35
-8.37 ▼
13
24.60%
Crane Co
CR
142.95
115.79
7.85 ▼
47
76.55%
pP
Carter's Inc
CRI
70.15
78.16
-2.52 ▼
3
4.88%
Cerence Inc
CRNC
10.15
16.45
-5.47 ▼
12
39.37%
Crocs Inc
CROX
124.28
111.83
4.51 ▼
16
20.88%
Cirrus Logic Inc
CRUS
88.48
89.09
0.93 ▼
2
-6.72%
Carlisle Companies
CSL
398.47
334.17
8.28 ▼
26
47.66%
CubeSmart
CUBE
41.75
44.05
-1.2 ▼
2
1.23%
Cousins Properties
CUZ
23.44
22.14
-0.37 ▲
22
7.47%
CommVault Systems
CVLT
107.43
86.38
7.34 ▼
25
53.52%
Curtiss-Wright Corp
CW
268.17
231.84
8.11 ▲
47
54.12%
Crane NEXT Co
CXT
61.52
56.79
2.51 ▼
19
3.92%
Darling International
DAR
42.82
46.98
-0.39 ▼
36
29.63%
Dropbox
DBX
23.37
26.56
-6.86 ▲
11
6.07%
Donaldson Company
DCI
73.82
68.15
6.52 ▼
20
12.70%
Deckers Outdoor
DECK
842.34
758.07
2.16 ▼
27
45.18%
HF Sinclair
DINO
54.42
58.71
1.08 ▼
0
0.00%
Sell
Dick's Sporting Goods
DKS
202.74
168.57
8.79 ▼
22
46.71%
Dolby Laboratories
DLB
82.08
83.76
-1.59 ▼
13
-2.48%
Doximity
DOCS
24.09
27.28
-2.98 ▼
2
2.19%
Dynatrace
DT
45.79
50.7
-4.95 ▲
11
9.67%
DT Midstream
DTM
62.93
57.09
8.35 ▼
10
10.58%
pP
Duolingo
DUOL
240
194.53
1.87 ▲
35
61.41%
Euronet Worldwide Inc
EEFT
110.24
98.63
1.73 ▼
21
21.93%
EastGroup Properties
EGP
159.86
177.72
-4.53 ▼
4
8.69%
Encompass Health
EHC
83.21
72.83
7.84 ▼
19
23.86%
pP
E.L.F. Beauty
ELF
160.12
152.55
0.08 ▼
24
43.13%
Equity LifeStyle Properties
ELS
63.33
66.68
-4.32 ▲
14
5.36%
EMCOR Group Inc
EME
363.77
282.48
10 ▲
27
75.53%
Enovis
ENOV
51.27
58.88
-1.41 ▼
2
9.56%
EnerSys
ENS
93.28
95.04
-1.19 ▲
12
-3.66%
Entertainment Properties Trust
EPR
42
43.61
-3.31 ▲
13
1.45%
AXA Equitable Holdings
EQH
38.54
33.67
6.14 ▼
24
36.38%
Erie Indemnity Co
ERIE
390.01
355.59
4.7 ▼
39
41.31%
ESAB Corporation
ESAB
104.94
91.39
8.8 ▼
26
40.43%
Essent Group
ESNT
54.54
52.31
1.53 ▼
26
11.37%
Equitrans Midstream
ETRN
13.66
10.89
8.7 ▲
49
60.33%
pP
Evercore Partners
EVR
189.83
170.6
3.78 ▼
26
34.04%
East West Bancorp
EWBC
76.64
69.32
2.38 ▼
26
29.79%
Exelixis
EXEL
21.9
23.24
1.79 ▼
0
0.00%
Sell
Exlservice Holdings
EXLS
29.65
31.26
-1.59 ▼
4
-0.10%
Eagle Materials Inc
EXP
261.12
222.79
6.16 ▼
24
48.94%
Exponent Inc
EXPO
94.33
80.23
1.48 ▲
1
-0.77%
First American Financial
FAF
54.38
59.42
-2.03 ▼
3
5.24%
Fortune Brands Innovations
FBIN
73.15
78.12
-1.06 ▼
2
1.10%
FirstCash Inc
FCFS
116.35
113.99
4.07 ▼
32
20.33%
FTI Consulting Inc
FCN
215.14
201.86
2.03 ▲
10
0.07%
First Financial Bankshares
FFIN
30.76
29.2
-0.05 ▼
20
1.42%
Federated Hermes
FHI
32.89
35.57
-0.46 ▼
1
-0.06%
First Horizon National
FHN
15.8
13.86
2.24 ▲
22
19.97%
Five Below
FIVE
144.81
182.58
-6 ▼
6
15.56%
Comfort Systems USA
FIX
315.03
257.42
8.51 ▼
27
76.30%
Flowers Foods
FLO
24.9
22.62
3.89 ▲
13
6.32%
Fluor Corporation
FLR
38.9
37.54
1.96 ▼
39
12.33%
Flowserve Corp
FLS
47.52
42.58
6.87 ▼
20
18.95%
F.N.B. Corporation
FNB
13.79
12.82
0.73 ▲
24
15.79%
Floor & Decor Holdings
FND
113.04
106.67
0.78 ▼
22
16.39%
Fidelity National Financial
FNF
51.52
47.52
0.88 ▼
26
20.68%
First Industrial Realty Trust
FR
47.25
51.67
-4.13 ▼
2
-3.48%
Frontier Communications
FYBR
25.62
21.69
0.41 ▲
26
24.91%
Genpact Ltd
G
31.34
34.17
-4.71 ▼
9
8.15%
GATX Corp
GATX
127.98
120.89
2.7 ▼
20
8.16%
Glacier Bancorp Inc
GBCI
37.91
38.94
-0.73 ▼
3
-5.22%
GoDaddy Inc
GDDY
123.64
108.64
8.1 ▼
26
45.36%
pP
Greif Inc
GEF
62.9
65.89
-0.78 ▼
3
1.52%
Graco Inc
GGG
82.12
88.19
-0.14 ▼
1
0.82%
Graham Holdings Co
GHC
732.68
676.31
2.7 ▼
26
17.30%
Gaming and Leisure Properties
GLPI
43.2
45.81
-3.29 ▼
14
6.01%
GameStop Corp
GME
16.47
12.64
-3.16 ▲
0
0.00%
Buy
Globus Medical
GMED
51.95
53.76
-1.39 ▼
2
-2.55%
Gentex Corp
GNTX
34.13
33.43
0.76 ▼
20
7.60%
Grocery Outlet Holding Co
GO
25.71
27.82
0.22 ▼
3
3.02%
Graphic Packaging Holding Co
GPK
27.09
25.36
4.39 ▼
20
11.02%
Gap Inc
GPS
21.59
19.14
3.44 ▼
40
107.80%
Goodyear Tire & Rubber
GT
12.24
13.38
-1.94 ▼
3
0.97%
Chart Industries Inc
GTLS
155
139.2
3.55 ▼
9
5.11%
GXO Logistics
GXO
50.27
54.85
-2.94 ▲
15
11.06%
Hyatt Hotels Corp
H
150.5
137.29
5.39 ▼
24
30.63%
Haemonetics Corp
HAE
94.4
80.45
3.97 ▲
5
10.13%
Halozyme Therapeutics
HALO
39.91
37.86
1.43 ▼
10
-1.21%
Hawaiian Electric Industries
HE
10.44
13.3
-3.53 ▲
39
71.97%
Helen of Troy
HELE
96.54
114.03
-5.1 ▼
6
14.76%
Hilton Grand Vacations
HGV
43.16
41.49
1.2 ▼
20
2.76%
Houlihan Lokey Inc
HLI
131.9
120.93
1.77 ▼
26
25.09%
Harley-Davidson
HOG
35.05
38.83
1.57 ▼
1
-0.66%
Home Bancshares
HOMB
24.62
22.96
0.57 ▲
22
7.32%
HealthEquity Inc
HQY
78.55
75.3
1.97 ▼
16
8.33%
Healthcare Realty Trust
HR
14.88
15.39
-2.73 ▲
12
4.49%
H&R Block Inc
HRB
47.53
44.27
0.55 ▼
41
41.16%
Hertz Global Holdings
HTZ
4.84
8.69
-4.98 ▼
40
69.67%
Hancock Whitney
HWC
47.57
42.4
0.84 ▲
24
14.65%
Hexcel Corp
HXL
68.16
71.03
-3.65 ▼
3
-8.93%
Integra LifeSciences Holdings
IART
28.89
37.74
-7.48 ▼
9
19.75%
spBuy
Interactive Brokers Group
IBKR
120.12
97.53
8.42 ▼
17
36.75%
pP
International Bancshares
IBOC
59.42
50.91
3.05 ▲
26
25.15%
IdaCorp Inc
IDA
96.2
91.69
0.67 ▲
0
0.00%
Buy
Ingredion
INGR
114.56
109.38
1.65 ▼
25
11.77%
Iridium Communications
IRDM
30.32
33.4
-5 ▲
40
43.78%
Independence Realty Trust
IRT
16.33
15.02
1.73 ▲
20
4.21%
ITT Corp
ITT
128.31
118.17
4.18 ▼
26
26.18%
Jazz Pharmaceuticals plc
JAZZ
110.01
122.4
-3.96 ▼
9
7.60%
Jefferies Financial Group
JEF
44.86
40.29
3.24 ▼
22
23.82%
Janus Henderson group
JHG
32.55
29.72
2.93 ▼
21
19.54%
Jones Lang Lasalle
JLL
185.52
173.41
0.87 ▼
23
19.66%
Nordstrom Inc
JWN
20.1
17.47
0.97 ▲
20
12.98%
KB Home
KBH
68.78
59.17
2.52 ▼
26
35.63%
KBR Inc
KBR
66.79
58.92
7.54 ▲
10
11.76%
pP
Kyndryl Holdings
KD
20.54
21.07
-0.84 ▼
2
-3.69%
Kirby Corp
KEX
110.52
86.93
9.57 ▲
13
33.20%
pP
Kemper Corp
KMPR
58.98
52.21
2.03 ▼
21
24.83%
Knife River
KNF
78.99
68.18
6.53 ▼
48
107.98%
Kinsale Capital Group
KNSL
382.37
456.12
-0.77 ▼
1
0.17%
Knight Transportation
KNX
47.07
55.09
-4.83 ▼
6
10.26%
Kilroy Realty Corp
KRC
33.93
36.43
-2.17 ▼
4
1.65%
Kite Realty Group Trust
KRG
21.07
21.82
-1.37 ▲
10
-0.52%
Lithia Motors Inc
LAD
253.48
291.09
-2.9 ▼
4
9.47%
Lamar Advertising Co
LAMR
115.08
106.66
3.07 ▼
26
21.49%
Lancaster Colony
LANC
191.5
184.49
1.29 ▼
14
6.13%
Lear Corp
LEA
127.15
140.34
-0.45 ▼
3
5.58%
Lincoln Electric Holdings
LECO
222.93
221.4
1.48 ▼
24
14.48%
Leggett & Platt
LEG
13.95
22.44
-7.99 ▼
60
55.57%
spBuy+
Littelfuse Inc
LFUS
247.4
232.63
-1.7 ▲
0
0.00%
Buy
Lennox Intl
LII
458.73
432.76
2.57 ▼
54
76.43%
Lumentum Holdings
LITE
44.74
49.64
-3.14 ▼
7
1.93%
LivaNova
LIVN
64.15
50.7
2.79 ▲
10
12.82%
Lantheus Holdings
LNTH
75.53
60.78
1.69 ▲
0
0.00%
Buy
Light & Wonder
LNW
92.96
94.69
1.64 ▼
2
-5.05%
Grand Canyon Education
LOPE
136.11
127.61
0.2 ▲
0
0.00%
Buy
Louisiana-Pacific
LPX
74.3
69.79
3.21 ▼
22
18.61%
Lattice Semiconductor
LSCC
70.92
76.55
0.56 ▼
2
-5.63%
Landstar System Inc
LSTR
180.14
188.43
-2.79 ▼
3
-0.06%
Macy's Inc
M
19.52
17.63
0.43 ▼
24
35.37%
ManpowerGroup
MAN
75.56
76.56
0.05 ▲
3
-5.68%
Manhattan Associates
MANH
210.76
236.38
-1.71 ▼
2
7.24%
Masimo Corp
MASI
137
121.85
3.38 ▼
19
15.13%
Mattel Inc
MAT
18.45
19.66
-1.05 ▼
27
0.97%
MDU Resources Group
MDU
25.06
21.75
9.09 ▼
12
23.33%
pP
Medpace Holdings
MEDP
392.57
341.25
5.73 ▼
27
55.87%
Middleby Corp
MIDD
140.08
148.17
-0.11 ▼
1
1.41%
MKS Instruments Inc
MKSI
122.02
105.04
2.66 ▼
20
27.58%
MAXIMUS Inc
MMS
82.81
83.15
-0.83 ▼
3
-3.29%
Morningstar Inc
MORN
294.03
276.72
2.89 ▼
42
40.66%
MP Materials
MP
15.41
17.2
-0.8 ▲
16
11.94%
Medical Properties Trust
MPW
4.87
5.02
1.44 ▲
38
37.96%
Mine Safety Appliances Co
MSA
183.93
177.13
4.43 ▼
24
10.76%
MSC Industrial Direct Co
MSM
91.62
97.32
-3.03 ▼
7
4.99%
Matador Resources Company
MTDR
63.28
59.61
4.26 ▼
11
7.05%
MGIC Investment Corp
MTG
20.64
19.2
2.91 ▼
55
47.11%
Vail Resorts Inc
MTN
195.02
222.91
-2.68 ▼
2
4.66%
MACOM Technology Solutions
MTSI
102.85
87.98
4.27 ▼
44
56.57%
MasTec
MTZ
101.8
78.38
5.98 ▲
9
16.04%
Murphy Oil
MUR
44.15
41.9
6.15 ▼
7
1.47%
Murphy USA Inc
MUSA
392.44
382.24
4.21 ▼
55
43.71%
Neurocrine Biosciences
NBIX
140.71
128.9
1.49 ▼
38
34.00%
Neogen Corp
NEOG
12.02
16.01
-5.93 ▼
15
29.71%
NewMarket Corp
NEU
546.89
583.73
-0.95 ▼
1
-2.65%
National Fuel Gas Co
NFG
54.87
50.25
4.7 ▲
7
7.00%
New Jersey Resources
NJR
44.7
42.27
0.81 ▲
0
0.00%
Buy
Annaly Capital Management
NLY
19.35
19.48
-0.77 ▼
3
-4.54%
National Retail Properties
NNN
41.8
40.08
-0.36 ▼
0
0.00%
wBuy
National Oilwell Varco
NOV
18.54
18.36
1.07 ▼
5
-5.60%
Novanta Inc
NOVT
159.89
166.78
-0.44 ▼
2
-5.89%
National Storage Affiliates
NSA
36.06
37.83
-1.01 ▼
2
-1.18%
Insperity Inc
NSP
102.88
109.05
-0.36 ▲
0
0.00%
Sell
Nu Skin Enterprises
NUS
12.41
17.27
-5.69 ▲
60
67.94%
Envista Holdings
NVST
19
23.36
-4.21 ▼
52
46.02%
nVent Electric
NVT
75.89
64.99
8.17 ▼
24
43.60%
Northwestern Corp
NWE
51.18
48.78
0.86 ▲
0
0.00%
Buy
Nexstar Broadcasting Group
NXST
166.56
157.24
-0.29 ▼
19
6.54%
New York Community Bancorp
NYCB
3.53
5.9
-7.24 ▲
32
67.91%
New York Times Co
NYT
45.04
45.11
-2.36 ▲
12
-2.48%
Owens Corning
OC
174.81
149.84
5.89 ▲
23
32.11%
OGE Energy Corp
OGE
35.18
33.22
0.49 ▲
0
0.00%
Buy
ONE Gas Inc
OGS
65.45
61.82
1.62 ▲
0
0.00%
Buy
Omega Healthcare Investors
OHI
31.34
30.22
0.68 ▼
5
-1.17%
Universal Display Corp
OLED
170.82
171.56
-3.07 ▲
7
-5.77%
Ollie's Bargain Outlet
OLLI
76.8
77.49
-0.74 ▼
3
-5.80%
Olin Corp
OLN
53.63
52.17
1.19 ▼
21
7.86%
Old National Bancorp
ONB
17.19
15.79
0.35 ▲
22
9.84%
Onto Innovations Inc
ONTO
200.8
159.55
3.4 ▼
68
159.80%
Option Care Health
OPCH
29.81
32.58
-1.71 ▼
3
2.52%
Ormat Technologies
ORA
67.5
68.47
-1.81 ▲
16
2.63%
Old Republic Intl
ORI
30.62
28.65
3.11 ▼
9
5.22%
Oshkosh Corp
OSK
114.4
109.15
4.67 ▼
26
20.64%
Ovintiv Inc
OVV
51.54
47
6.99 ▼
11
15.20%
Bank OZK
OZK
46.75
42.55
0.49 ▲
24
12.54%
Penske Automotive Group
PAG
153.44
157.86
-0.16 ▼
3
-0.95%
Prosperity Bancshares
PB
63.07
64.18
-0.6 ▲
3
-4.01%
PotlatchDeltic
PCH
42
46.28
-3.4 ▼
13
5.06%
Paylocity Holding Corp
PCTY
167.63
173.45
-0.5 ▼
2
-6.09%
Penumbra Inc
PEN
208.55
240.93
-3.99 ▼
10
12.26%
Penn National Gaming Inc
PENN
15.13
20.56
-4.34 ▲
16
31.96%
Performance Food Group
PFGC
69.21
72.1
-2.21 ▼
3
0.99%
Progyny Inc
PGNY
31.72
37.18
-3.34 ▼
3
7.79%
Polaris Industries
PII
83.92
97.07
-1.64 ▼
3
7.45%
Park Hotels & Resorts
PK
16.09
15.57
1.94 ▼
26
16.34%
Planet Fitness
PLNT
59.53
65.85
-3.33 ▲
10
6.62%
Pinnacle Financial Partners
PNFP
82.19
77.29
-0.61 ▼
26
19.36%
PNM Resources Inc
PNM
37.78
38.89
-2.45 ▲
53
21.32%
Portland General Electric Co
POR
43.77
41.24
1.12 ▲
0
0.00%
Buy
Post Holdings Inc
POST
102.66
97.67
3.74 ▼
23
18.30%
Power Integrations
POWI
68.6
75.87
-3.42 ▲
13
9.04%
Pilgrim's Corp
PPC
36.28
30.65
9.92 ▼
26
38.69%
Permian Resources
PR
16.93
15.09
8.03 ▼
44
54.61%
Perrigo Co
PRGO
32.79
30.44
0.09 ▲
0
0.00%
Buy
Primerica Inc
PRI
217.99
233.29
-2.04 ▼
3
2.74%
Pure Storage Inc
PSTG
52.24
44
6.4 ▼
20
42.62%
PVH Corp
PVH
113.22
118.38
-3.15 ▼
4
-0.40%
QuidelOrtho Corp
QDEL
42.5
57.09
-7.05 ▲
47
49.81%
spBuy+
Qualys
QLYS
165.37
173.93
-2.35 ▲
11
-0.87%
Ryder System Inc
R
124.66
109.49
2.15 ▲
42
41.90%
LiveRamp Holdings
RAMP
32.56
35.5
-2.87 ▼
2
-0.87%
R1 RCM Inc
RCM
12.47
11.84
1.53 ▼
9
-9.38%
Rexford Industrial Realty
REXR
44.4
50.53
-5.97 ▼
5
11.59%
Reinsurance Group of America
RGA
201.65
170.07
8.1 ▲
33
40.15%
Repligen Corp
RGEN
167.05
187.44
-3.1 ▼
4
3.72%
Royal Gold Inc
RGLD
122.29
113.3
3.48 ▲
5
-1.90%
Restoration Hardware Holdings
RH
275.05
291.23
-0.7 ▼
3
-6.25%
RLI Corp
RLI
143.57
145.14
0.38 ▼
3
-3.67%
Rambus Inc
RMBS
56.08
64.27
-2.09 ▼
12
4.63%
RenaissanceRe Holdings
RNR
218.32
214.19
0.62 ▼
15
4.21%
Roivant Sciences
ROIV
11.39
10.25
0.41 ▲
20
2.52%
RPM Intl
RPM
109.22
111.37
-0.11 ▼
2
-2.04%
Range Resources
RRC
35.71
32.14
5.86 ▲
9
9.10%
Regal Rexnord
RRX
165.08
153.59
2.94 ▼
20
11.51%
Reliance Steel & Aluminum Co
RS
289.78
309.61
2.17 ▼
1
0.77%
Rayonier Inc
RYN
29.36
32.46
-2.81 ▼
2
3.29%
Saia Inc
SAIA
400.08
523.38
-0.25 ▼
1
6.00%
Science Applications Intl
SAIC
131.55
124.85
-1.54 ▼
0
0.00%
wBuy
Boston Beer Co
SAM
277.28
323.97
-5.34 ▲
9
8.64%
Sabra Health Care REIT
SBRA
14.35
13.61
0.56 ▼
7
1.63%
Service Corp Intl
SCI
67.59
67.39
0.97 ▼
24
11.42%
SEI Investments Co
SEIC
67.27
64.85
2.43 ▼
22
13.08%
Stifel Financial
SF
81.77
70.89
4.29 ▲
22
30.06%
Sprouts Farmers Market
SFM
73.68
55.38
9.48 ▲
44
99.95%
pP
Selective Insurance Group
SIGI
96.41
105.07
-0.57 ▼
1
3.68%
Skechers USA Inc
SKX
67.1
57.59
0.75 ▲
1
1.67%
Silicon Laboratories
SLAB
122.37
133.19
-1.21 ▼
2
-5.32%
Silgan Holdings Inc
SLGN
46.28
44.42
3.53 ▼
20
4.14%
SLM Corporation
SLM
22.01
18.46
6.12 ▼
22
40.55%
Super Micro Computer
SMCI
782.7
632.03
4.6 ▼
65
837.37%
Scotts Co
SMG
70.54
62.25
3.76 ▼
24
22.25%
Synovus Financial
SNV
38.08
34.97
0.25 ▼
0
0.00%
wBuy
SYNNEX Corp
SNX
117.61
105.38
6.77 ▲
21
17.05%
Sonoco Products Co
SON
56.8
55.47
0.11 ▼
17
-1.68%
Spire Inc
SR
61.31
61.7
0.59 ▲
15
-3.53%
Stericycle Inc
SRCL
46.18
50.95
-0.96 ▼
1
0.26%
South State Corp
SSB
78.57
77.57
-1.3 ▼
26
8.06%
Simpson Manufacturing Co
SSD
181.05
190.74
-1.3 ▼
1
-4.23%
Sensata Technologies
ST
40.07
34.31
0.78 ▲
0
0.00%
Buy
STAG Industrial
STAG
35.22
37.67
-2.76 ▼
2
-0.60%
Starwood Property Trust
STWD
19.49
20.25
-1.72 ▼
3
-0.67%
Southwestern Energy Co
SWN
7.08
6.86
3.88 ▼
46
28.73%
Southwest Gas
SWX
75.13
67.19
7.89 ▼
10
19.81%
Synaptics Inc
SYNA
90.31
101.97
-4.41 ▼
7
9.12%
Texas Capital BancShares
TCBI
60.58
60.99
-0.93 ▲
3
-6.58%
Teradata Corp
TDC
37.24
41.48
-4.85 ▲
11
0.03%
Terex Corp
TEX
58.35
56.34
1.96 ▼
20
-0.24%
TEGNA Inc
TGNA
14.17
14.84
-2.87 ▲▲
12
1.19%
dBuy
Tenet Healthcare
THC
120.28
86.08
6.83 ▲
23
78.96%
Hanover Insurance Group
THG
133.64
124
1.39 ▼
26
14.08%
Thor Industries Inc
THO
99.97
112.17
-3.23 ▼
3
3.52%
TKO Group
TKO
98.32
84.8
5.87 ▲
6
13.27%
Timken Co
TKR
89.49
80.33
3.18 ▲
20
12.07%
Taylor Morrison Home Corp
TMHC
57.2
51.79
2.87 ▼
24
26.30%
Travel + Leisure Co
TNL
44.7
41.71
3.46 ▼
21
15.35%
Toll Brothers Inc
TOL
123.63
105.63
6.29 ▼
26
54.00%
Tempur Pedic Intl
TPX
50.38
52
0.13 ▼
2
-2.46%
Trex Co. Inc
TREX
92.01
83.68
2.27 ▼
24
36.55%
Trinity Industries
TRN
30.44
25.37
2.71 ▲
24
22.94%
Toro Co
TTC
88.31
92.02
-2.52 ▼
8
1.12%
Tetra Tech Inc
TTEK
207.75
174.66
6.16 ▲
24
25.57%
Texas Roadhouse Inc
TXRH
163.61
131.93
8.73 ▼
24
47.53%
United Bankshares
UBSI
33.96
35.25
-1.41 ▼
3
-2.51%
Universal Forest Products
UFPI
116.65
109.35
0.07 ▼
47
32.45%
UGI Corp
UGI
24.3
23.71
1.2 ▼▼
2
-5.70%
dSell
UMB Financial
UMBF
82.56
77.08
0.96 ▼
26
19.00%
Unum Group
UNM
51.62
48.76
4.58 ▼
14
8.88%
Urban Outfitters
URBN
39.99
40.99
-0.55 ▼
2
-7.07%
US Food Holding
USFD
51.4
46.77
4.34 ▼
26
24.91%
United Therapeutics
UTHR
262.4
226.53
2.65 ▲
9
12.82%
Marriott Vacations Worldwide
VAC
97.18
92.51
3.59 ▼
7
-1.43%
Valaris Ltd
VAL
68.25
66.33
1.46 ▼
7
-4.75%
Visteon Corp
VC
114.72
119.65
-1.93 ▲▲
38
14.55%
dBuy
Valley National Bancorp
VLY
7.73
8.67
-3.68 ▲
13
14.59%
Valmont Industries
VMI
246.21
216.17
-0.91 ▲
0
0.00%
Buy
Vontier Corp
VNT
39.44
37.99
4.31 ▼
69
87.81%
Voya Financial
VOYA
70.75
71.63
-0.7 ▼
3
-2.36%
Vishay Intertechnology
VSH
22.77
23.45
-1.33 ▲▲
34
8.33%
dBuy
Valvoline
VVV
43.62
39.04
4.86 ▼
24
23.92%
NCR Voyix
VYX
12.31
14.36
-4.85 ▲
16
17.88%
Webster Financial
WBS
44.92
48.4
-1.34 ▼
1
0.09%
WESCO Intl
WCC
167.7
169.04
-0.58 ▼
2
-8.14%
Wendy's Company
WEN
19.94
18.71
1.17 ▲
1
-1.19%
Werner Enterprises
WERN
36.31
39.46
-4.13 ▼
9
7.11%
Winland Electronics
WEX
211.3
211.13
3.81 ▼
20
11.43%
Weatherford Intl
WFRD
122.6
97.67
7.19 ▼
88
355.59%
pP
Wyndham Hotels & Resorts
WH
73.25
77.6
-3.75 ▲
9
2.90%
Wingstop Inc
WING
388.55
278.11
8.94 ▼
26
88.33%
pP
Westlake Chemical Corp
WLK
152.25
138.94
4.35 ▼
24
17.39%
Advanced Drainage Systems
WMS
164.89
146.52
4.29 ▼
24
38.55%
Wolfspeed Inc
WOLF
25.33
32.84
-2.48 ▲
38
52.79%
W.P. Carey Inc
WPC
56.68
59.67
-3.54 ▲
13
6.65%
Williams-Sonoma Inc
WSM
304.7
230.26
10 ▲
47
142.19%
Watsco Inc
WSO
464.55
400.75
3.3 ▲
7
14.20%
Wintrust Financial
WTFC
100.73
91.9
2.22 ▼
26
23.66%
Essential Utilities
WTRG
37.78
35.27
-0.17 ▲
0
0.00%
Buy
Watts Water Technologies
WTS
204.69
196.54
0.51 ▼
26
7.62%
Western Union Co
WU
13.37
12.75
2.22 ▼
14
7.30%
Woodward Inc
WWD
168.83
139.22
5.71 ▲
52
54.20%
US Steel Corp
X
36.47
41.01
-4.86 ▼
2
5.27%
spBuy
XPO Logistics
XPO
112.56
100.65
4.24 ▼
54
156.75%
DENTSPLY Intl
XRAY
28.29
33.49
-3.79 ▼
4
12.44%
Yelp Inc
YELP
39.99
42.12
-1.5 ▲
11
-6.50%
YETI Holdings
YETI
34.61
41.33
-3.61 ▲
11
10.45%
Ziff Davis
ZD
53.88
63.82
-6.92 ▼
7
14.48%
ZoomInfo Technologies
ZI
16.12
17.04
-0.86 ▲
16
-4.07%
Weekly reversal levels as of the close on May 3, 2024
Name
Close
Trend
RevL (W)
MoM (W)
Weeks
P/L %
Action
Advance Auto Parts
AAP
76.31
66.48
4.4 ▼
15
18.77%
American Assets Trust
AAT
21.51
21.99
-1.34 ▲
4
-2.87%
Ameris Bancorp
ABCB
49.82
45.15
-0.49 ▲
26
19.19%
Asbury Automotive Group
ABG
213.75
209.73
0.81 ▼
6
-4.58%
ABM Industries Inc
ABM
44.77
42.41
2.54 ▲
6
2.01%
Arbor Realty Trust
ABR
12.89
13.83
-1.76 ▲
14
6.59%
Arcosa Inc
ACA
85.33
77.09
-0.22 ▼
0
0.00%
wBuy
ACI Worldwide Inc
ACIW
35.12
29.84
4.09 ▲
26
46.76%
Axcelis Technologies
ACLS
111.45
127.35
-3.55 ▲▲
28
22.39%
dBuy
Adeia Inc
ADEA
9.93
11.18
-3.62 ▼
6
6.41%
ADTRAN Inc
ADTN
4.74
6
-4.86 ▼
72
74.83%
Addus HomeCare
ADUS
98.2
91.89
2.05 ▼
23
10.94%
Advanced Energy Industries
AEIS
97.99
102.77
-2.29 ▼
7
-1.75%
American Eagle Outfitters
AEO
24.3
20.81
3.57 ▼
40
72.34%
Assured Guaranty Ltd
AGO
77.87
74.77
-0.19 ▼
43
38.48%
Agiliti
AGTI
10.1
8.93
5.32 ▼
9
2.12%
Agilysys Inc
AGYS
79.21
78.48
0.27 ▲
5
-5.45%
AdaptHealth
AHCO
10.26
8.96
3.44 ▼
9
-3.75%
Armada Hoffler Properties
AHH
10.83
11.21
-3.52 ▲
10
-2.56%
Albany International
AIN
84.67
92.41
-1.8 ▼
2
4.47%
AAR Corp
AIR
69.92
61.65
0.93 ▲
1
2.13%
Applied Industrial Technologie
AIT
185.98
175.59
2.19 ▼
46
37.04%
Acadia Realty Trust
AKR
16.92
16.07
1.43 ▲
26
10.95%
Alexander & Baldwin
ALEX
16.45
17.14
-3.25 ▲
10
3.29%
Alamo Group
ALG
193.97
209.69
-0.14 ▼
0
0.00%
Sell
Allegiant Travel
ALGT
55.63
74.9
-4.59 ▼
16
25.97%
Alaska Air Group
ALK
42.68
38.71
5.11 ▲
6
8.32%
Alkermes plc
ALKS
24.05
27.69
-4.14 ▼
6
12.13%
Alarm.com Holdings
ALRM
68.27
68.55
0.46 ▼
2
-5.91%
Ambac Financial Group
AMBC
14.67
15.58
-2.14 ▼
2
-1.31%
AMC Networks Inc
AMCX
11.85
14.61
-5.11 ▲
12
15.24%
AMN Healthcare Services
AMN
59.53
68.38
-3.87 ▲
39
33.86%
Amphastar Pharmaceuticals
AMPH
42.46
49.3
-5.5 ▲
9
8.63%
Alpha Metallurgical Resources
AMR
332.77
346.16
-1.84 ▲
7
-6.57%
Amerisafe Inc
AMSF
47.12
50.49
-1.57 ▼
1
-3.95%
American Woodmark
AMWD
94.45
89.07
0.83 ▼
24
26.49%
The Andersons Inc
ANDE
56.51
53.11
2.91 ▼
47
29.58%
Abercrombie & Fitch
ANF
128.76
89.95
5.26 ▼
49
329.20%
Anika Therapeutics
ANIK
27.59
23.03
3.25 ▲
22
21.86%
ANI Pharmaceuticals
ANIP
67.25
60.47
4.75 ▼
17
19.03%
Artivion
AORT
20.93
18.33
3.82 ▼
23
18.25%
Alpha & Omega Semiconductor
AOSL
22.36
24.45
-2.62 ▲
29
18.30%
Artisan Partners Asset Managem
APAM
42.29
41.19
0.6 ▼
24
11.64%
Apogee Enterprises
APOG
63.54
54.11
5.24 ▲
21
30.47%
Digital Turbine
APPS
2.06
4.16
-5.69 ▲
16
64.11%
ArcBest Corp
ARCB
114.85
138.43
1.22 ▼
0
0.00%
Sell
Apollo Commercial Real Estate
ARI
10.05
11.25
-1.86 ▼
12
6.42%
Arlo Technologies
ARLO
12.96
10.24
4.77 ▼
9
10.30%
Archrock Inc
AROC
20.21
16.62
8.35 ▼
78
145.86%
pP
ARMOUR Residential REIT
ARR
19.02
19.64
-0.96 ▼
63
34.19%
AdvanSix Inc
ASIX
22.13
28.41
-1.09 ▼
17
21.13%
Academy Sports and Outdoors
ASO
57.4
64.84
-2.62 ▼
3
3.93%
Astec Industries
ASTE
32.38
41.85
3.19 ▼
0
0.00%
Sell
Astrana Health
ASTH
37.46
40.29
0.24 ▼
2
-1.41%
A10 Networks
ATEN
15.15
13
0.92 ▲
0
0.00%
Buy
Adtalem Global Education
ATGE
60.08
49.56
-1.76 ▲
0
0.00%
Buy
Allegheny Technologies
ATI
58.16
46.32
6.32 ▲
11
29.24%
Atlantic Tele-Network
ATNI
21.62
32.51
-6.02 ▼
8
34.43%
Atlantic Union Bancshares
AUB
33.48
34.47
-1.14 ▼
3
-4.14%
Avista Corp
AVA
37.3
33.92
1.66 ▲
1
4.34%
AeroVironment Inc
AVAV
168.77
132.76
6.59 ▲
34
49.04%
Avanos Health
AVNS
19.68
20.29
-1.2 ▲▲
17
-8.97%
dBuy
Armstrong World Industries
AWI
115.61
103.27
6.92 ▼
26
43.87%
American States Water
AWR
73.53
75.35
-3.83 ▲
50
15.79%
Axos Financial
AX
57.53
48.15
0.63 ▲
22
40.11%
American Axle & Manufacturing
AXL
7.49
7.73
-1.37 ▲
10
-6.09%
AZZ Incorporated
AZZ
75.02
63.94
7.44 ▼
47
87.55%
Barnes Group Inc
B
36.54
33.38
1.66 ▼
13
9.89%
Banc of California
BANC
14.63
13.38
1.12 ▼
20
5.10%
BancFirst Corporation
BANF
91.62
85.69
-0.76 ▲
0
0.00%
Buy
Banner Corporation
BANR
46.24
47.69
-1.24 ▲
13
-2.08%
Boise Cascade
BCC
136.05
125.75
3.17 ▼
26
30.97%
Balchem Corp
BCPC
150.4
141.91
-0.1 ▼
0
0.00%
wBuy
Brandywine Realty Trust
BDN
4.69
4.75
-0.6 ▲
4
-7.82%
Saul Centers Inc
BFS
35.98
38.01
-1.88 ▼
3
0.77%
B&G Foods Inc
BGS
11.39
10.34
1.71 ▼
9
-4.21%
Benchmark Electronics
BHE
36.43
27.5
4.5 ▲
24
42.92%
Berkshire Hills Bancorp
BHLB
22.36
22.98
-1.59 ▲
10
-1.73%
BJ's Restaurants
BJRI
34.68
35
-0.62 ▼
2
-7.50%
Buckle Inc
BKE
38.01
39.79
-1.7 ▼
3
-2.81%
BankUnited
BKU
28.85
26.08
-0.86 ▲
0
0.00%
Buy
BioLife Solutions
BLFS
18.03
15.8
0.16 ▼
20
20.12%
Bloomin' Brands
BLMN
25.61
27.63
-0.09 ▼
0
0.00%
Sell
Badger Meter Inc
BMI
189
156.88
5.76 ▲
11
21.15%
Bank of Hawaii
BOH
58.86
62.33
-2.07 ▲
3
-0.74%
Boot Barn Holdings
BOOT
105.3
85.55
7.82 ▲
13
30.43%
Brady Corp
BRC
59.45
57.44
0.14 ▲
34
7.37%
Brookline Bancorp
BRKL
8.85
10
-3.23 ▼
9
8.39%
BrightSphere Investment Group
BSIG
22.56
21
3.32 ▼
15
8.78%
Peabody Energy
BTU
22.05
24.98
-2.19 ▼
7
8.13%
Cable ONE
CABO
378.45
487.03
-5.2 ▲
89
71.30%
The Cheesecake Factory
CAKE
33.67
33.34
-0.19 ▼
21
1.20%
Calares Inc
CAL
36.97
33.14
2.54 ▼
47
55.47%
Cal-Maine Foods
CALM
56.8
54.93
2.3 ▼
26
14.17%
CarGurus Inc
CARG
22.75
21.68
-0.18 ▼
25
19.23%
Cars.com
CARS
17.09
18.03
-2.22 ▲
17
1.21%
Meta Financial Group
CASH
52.93
48.89
-0.07 ▲
1
1.19%
Cathay General Bancorp
CATY
36.45
38.82
-4.05 ▲
7
3.75%
Cracker Barrel Old Country Sto
CBRL
56.17
73.34
-4.82 ▼
11
21.64%
Community Bank System
CBU
46
47.38
-1.42 ▲▲
13
-3.30%
dBuy
Cogent Communications Group
CCOI
63.07
71.31
-5.19 ▲
8
7.04%
Cross Country Healthcare
CCRN
16.67
19.7
-2.83 ▲
39
22.10%
Century Communities
CCS
83.27
86.36
-1.04 ▼
2
-4.39%
Consensus Cloud Solutions
CCSI
12.21
19.86
-5.14 ▲▲
62
72.33%
dBuy
Consol Energy
CEIX
83.89
92.18
-2.03 ▲
12
-0.89%
Central Garden & Pet Co
CENT
42.15
44.18
-3.13 ▲
12
-0.64%
Central Garden & Pet Co
CENTA
36.31
38.52
-3.47 ▲
12
-0.75%
Century Aluminum Co
CENX
16.81
11.5
10 ▲
23
114.14%
Certara Inc
CERT
17.6
17.74
-0.1 ▼
2
-9.59%
CEVA Inc
CEVA
20.53
22.52
-1.55 ▼
3
3.21%
Capitol Federal Financial
CFFN
5.07
5.89
-3.75 ▼
9
10.27%
City Holding Co
CHCO
104.47
99.14
-0.04 ▲
1
0.34%
Community Healthcare Trust
CHCT
24.37
27.59
-1.92 ▼
37
23.72%
Chef's Warehouse
CHEF
37.78
31.57
1.38 ▼
23
42.51%
Chuy's Holdings
CHUY
29.13
34.3
-3.86 ▼
16
12.50%
Core Laboratories NV
CLB
15.92
18.07
0.96 ▼
30
31.50%
Chatham Lodging Trust
CLDT
9.18
10.25
-3.82 ▼
4
7.09%
Clearwater Paper
CLW
45.22
38.08
5.56 ▲
10
20.91%
Compass Minerals Intl
CMP
12.75
20.87
-7.29 ▼
38
61.94%
spBuy
Cinemark Holdings
CNK
17.72
16.14
4.33 ▼
11
8.31%
CONMED Corporation
CNMD
71.76
88.51
-5.56 ▲▲
15
30.21%
dBuy
Cohen & Steers Inc
CNS
70.57
67.63
0.62 ▼
21
11.45%
Consolidated Communications Ho
CNSL
4.32
4.25
-0.63 ▲
28
5.62%
PC Connection Inc
CNXN
61.17
64.48
-1.3 ▼
0
0.00%
Sell
Cohu Inc
COHU
29.6
33.46
-2.36 ▼
17
10.28%
Collegium Pharmaceutical
COLL
37.51
32.26
4.41 ▼
25
53.23%
Mr Cooper Group
COOP
80.1
69.23
7.25 ▼
54
78.00%
pP
Corcept Therapeutics
CORT
24.52
25.72
-0.47 ▲▲
17
5.69%
dBuy
Central Pacific Financial
CPF
20.85
18.49
1.52 ▲
26
19.55%
Chesapeake Utilities
CPK
110.05
101.65
1.02 ▲
5
2.13%
Catalyst Pharmaceuticals
CPRX
14.72
14.54
0.67 ▼
9
-14.57%
Cooper-Standard Holdings
CPS
16.15
14.91
0.33 ▲
3
-6.59%
California Resources
CRC
51.68
51.21
1.82 ▼
7
-4.21%
Comstock Resources
CRK
9.98
8.68
3.49 ▲
5
6.06%
America's Car-Mart
CRMT
59
69.99
-2.34 ▼
34
38.54%
Carpenter Technology
CRS
103.64
69.23
8.24 ▲
8
53.93%
Corsair Gaming
CRSR
11.61
13.02
-4.29 ▼
45
32.73%
CorVel Corporation
CRVL
242.51
230.32
0.28 ▼
24
13.78%
CSG International
CSGS
41.7
51.82
-3.34 ▼
6
18.19%
Centerspace
CSR
68.71
57.13
5.37 ▲
3
13.01%
Cytek Biosciences
CTKB
6.22
7.4
-4.12 ▼
7
11.02%
CareTrust REIT
CTRE
24.97
22.66
4.84 ▲
12
12.02%
CTS Corp
CTS
49.59
42.8
2.27 ▲
20
15.95%
Customers Bancorp
CUBI
48.25
51.11
-1.54 ▼
1
-3.36%
CVB Financial Corp
CVBF
17.21
17.86
-1.86 ▲
13
-3.74%
Cavco Industries
CVCO
377.3
339.88
2.86 ▼
24
32.57%
Calavo Growers Inc
CVGW
28.28
28.67
-0.86 ▲
4
-9.65%
CVR Energy
CVI
29.49
34.67
0.51 ▼
0
0.00%
Sell
Clearway Energy
CWEN
24.43
22.82
-0.93 ▲
0
0.00%
Buy
Cushman & Wakefield
CWK
10.02
10.29
-0.48 ▼
2
-6.48%
California Water Service
CWT
50.57
46.07
-0.59 ▲
0
0.00%
Buy
Sprinklr
CXM
11.93
12.87
-2.17 ▼
5
3.01%
CoreCivic Inc
CXW
15.26
13.55
2.96 ▼
38
48.88%
Cytokinetics
CYTK
65.27
62.88
-1.04 ▼
26
82.42%
Daktronics Inc
DAKT
10.35
8.55
3.45 ▲
9
17.88%
Dana Holding Corp
DAN
13.31
13.38
-1.92 ▲
16
-3.66%
Designer Brands
DBI
9.53
10.27
-0.51 ▼
3
-13.18%
Dime Community Bankshares
DCOM
19.4
20.94
-2.87 ▲
13
8.45%
3D Systems Corp
DDD
3.62
5.01
-3.89 ▼
16
29.02%
Easterly Government Properties
DEA
11.88
12.25
-2.26 ▲
13
0.83%
Douglas Emmett Inc
DEI
13.85
12.92
-0.47 ▲
22
2.44%
Donnelley Financial Solutions
DFIN
63.69
58.94
0.44 ▲
55
45.98%
Digi International
DGII
25.73
29.96
2.17 ▼
0
0.00%
Sell
DineEquity Inc
DIN
43.83
49.03
-2.28 ▼
60
34.22%
Diodes Inc
DIOD
72.79
73.27
-0.2 ▲
16
-1.36%
Deluxe Corp
DLX
21.52
19.03
0.68 ▲
20
10.30%
Now Inc
DNOW
14.34
13.12
8.21 ▼
11
18.81%
Dorman Products
DORM
90.95
84.29
3.07 ▼
20
12.34%
Diamondrock Hospitality Co
DRH
8.83
9.44
-0.87 ▼
2
0.56%
Dril-Quip Inc
DRQ
18.6
23.05
-1.88 ▼
3
14.21%
DoubleVerify
DV
30.37
35.76
-4.88 ▼
9
3.10%
spBuy+
Dynavax Technologies
DVAX
11.74
12.83
-3.62 ▼
13
7.41%
DXC Technology
DXC
19.16
22.08
-3.01 ▼
13
11.34%
DXP Enterprises
DXPE
52.33
42.09
10 ▲
12
52.52%
Dycom Industries
DY
144.03
123.16
7.15 ▼
23
42.76%
Brinker Intl
EAT
54.98
41.98
4.2 ▲
26
55.97%
Encore Capital Group
ECPG
42.82
47.81
-4.03 ▼
7
7.22%
Ellington Financial
EFC
11.66
12.12
-2.93 ▲
37
9.61%
Eagle Bancorp
EGBN
20.03
24.27
-3.65 ▼
13
16.58%
Enhabit
EHAB
10.18
9.9
0.7 ▼
7
-7.62%
Employers Holdings
EIG
42.71
41.49
1.55 ▼
15
3.84%
Elme Communities
ELME
15.22
13.85
2.62 ▲
3
2.01%
Embecta
EMBC
10.15
14.98
-6.01 ▼
50
62.38%
spBuy
Energizer Holdings
ENR
29.19
29.89
-2.77 ▲
23
6.38%
The Ensign Group
ENSG
116.89
113.98
0.46 ▼
39
20.17%
Envestnet
ENV
62.96
51.01
6.87 ▲
20
31.80%
Enova
ENVA
62.01
56.26
3.07 ▼
20
14.47%
Enerpac Tool Group
EPAC
36.83
31.35
6.49 ▼
49
41.82%
Edgewell Personal Care
EPC
37.82
38.23
-0.76 ▲
4
-3.42%
Esssential Properties Realty T
EPRT
26.91
24.6
2.4 ▲
26
15.54%
ESCO Technologies
ESE
107.28
100.51
0.02 ▲
5
0.21%
Ethan Allen Interiors
ETD
29.43
32.25
0.02 ▼
1
-1.48%
EVERTEC
EVTC
36.35
39.34
-1.79 ▼
3
3.17%
eXp World Holdings
EXPI
11.62
13.34
-3.4 ▲
33
32.79%
Extreme Networks
EXTR
11.2
14.79
-4.75 ▲
28
46.08%
National Vision Holdings
EYE
17.9
20.83
-2.25 ▼
3
9.14%
EZCORP Inc
EZPW
10.43
9.81
5.92 ▼
21
19.89%
FB Financial
FBK
38.52
34.8
0.17 ▲
1
1.96%
First Bancorp
FBNC
31.85
34.84
-2.05 ▼
3
1.30%
First Bancorp
FBP
18.08
16.13
2.2 ▲
47
43.49%
Franklin BSP Realty Trust
FBRT
12.77
13.28
-1.48 ▼
13
-0.71%
First Commonwealth Financial
FCF
13.67
13.94
-1.38 ▲
13
-2.17%
Four Corners Property Trust
FCPT
24.14
24.46
-1.04 ▲
3
-3.34%
Fresh Del Monte Produce
FDP
24.52
25.77
1.23 ▼
0
0.00%
Sell
Franklin Electric Co
FELE
98.9
96.58
2.34 ▼
20
3.09%
FutureFuel Corp
FF
5.38
4.74
8.47 ▼
7
5.48%
First Financial Bancorp
FFBC
23.29
21.29
-0.08 ▲
1
3.24%
First Hawaiian
FHB
21.78
20.55
0.23 ▲
22
7.66%
National Beverage Corp
FIZZ
46.4
49.05
-2.56 ▼
7
1.02%
Foot Locker Inc
FL
21.81
27.25
-4.34 ▼
8
10.98%
Fulgent Genetics
FLGT
21.5
25.06
-5.15 ▲
38
34.15%
Fabrinet
FN
179.22
193.71
-3.28 ▼
3
-2.96%
FormFactor Inc
FORM
54
39.89
3.42 ▲
66
92.79%
Forrester Research
FORR
18.19
22.66
-4.58 ▼
34
38.07%
Fox Factory Holding
FOXF
43.52
59.17
-5.68 ▼
32
55.06%
Federal Signal Corp
FSS
81.99
75.3
4.24 ▼
26
26.80%
Frontdoor Inc
FTDR
34.65
31.06
-1.94 ▲
0
0.00%
Buy
HB Fuller Co
FUL
76.93
78.58
-0.98 ▼
1
-3.15%
Fulton Financial
FULT
17.03
14.75
0.29 ▲
26
20.35%
Forward Air Corp
FWRD
21.78
43.13
-6.82 ▲
38
72.04%
spBuy
Greenbrier Companies
GBX
52.23
46.59
4.03 ▼
20
21.10%
Golden Entertainment
GDEN
31.04
37.19
-3.17 ▼
10
14.96%
Green Dot
GDOT
9.22
10.23
-1.17 ▲
39
44.82%
GEO Group Inc
GEO
14.65
11.02
9.35 ▼
31
70.75%
pP
Guess' Inc
GES
26.71
25.02
3.78 ▼
40
28.48%
Griffon Corp
GFF
69.13
58.79
4.91 ▼
47
88.42%
G-III Apparel Group
GIII
28.59
29.68
-2.48 ▲
7
-9.25%
Glaukos Corp
GKOS
106.51
84.42
5.14 ▲
20
31.85%
GMS Inc
GMS
95.32
83.62
5.29 ▼
23
42.12%
Global Net Lease
GNL
7.16
8.16
-4.31 ▲▲
60
44.28%
dBuy
Genworth Financial
GNW
6.49
5.98
-0.65 ▲
0
0.00%
Buy
Gogo Inc
GOGO
9.02
9.86
-1.8 ▲
38
29.48%
Group 1 Automotive
GPI
295.04
266.59
1.35 ▲
26
8.26%
Green Plains Renewable Energy
GPRE
20.17
24.6
-1.22 ▼
32
35.27%
Green Brick Partners
GRBK
56.64
50.93
1.94 ▼
24
19.75%
Goosehead Insurance
GSHD
58.63
70.73
-5.34 ▼
5
12.40%
Getty Realty Corp
GTY
27.65
28.2
-1.41 ▲
45
16.21%
Granite Construction
GVA
59.39
50.11
6.22 ▼
26
29.11%
Hanmi Financial
HAFC
15.8
16.48
-2 ▲
14
7.22%
Hain Celestial Group
HAIN
6.8
8.7
-6.72 ▼
64
63.16%
spBuy
Haynes Intl
HAYN
59.24
55.47
3.94 ▼
24
16.75%
Hayward Holdings
HAYW
14.13
13.16
1.5 ▼
20
6.00%
Hanesbrands Inc
HBI
4.44
5.12
0.28 ▼
1
1.99%
Warrior Met Coal
HCC
66.23
56.34
3 ▲
5
9.09%
HCI Group Inc
HCI
110.87
95.06
7.43 ▼
29
87.03%
Healthcare Services Group
HCSG
10.82
11.59
1.79 ▼
0
0.00%
Sell
Heritage Financial
HFWA
18.89
19.39
-1.93 ▲
12
-3.11%
Hillenbrand Inc
HI
42.44
47.69
1.07 ▼
0
0.00%
Sell
Hibbett Sports Inc
HIBB
86.59
66.21
3.33 ▲
26
73.35%
Highwoods Properties
HIW
26.77
23.04
2.9 ▲
20
12.10%
Harmonic Inc
HLIT
10.96
12.53
-3.88 ▼
3
-3.49%
Helix Energy Solutions Group
HLX
10.95
9.93
4.62 ▼
43
38.78%
Horace Mann Educators
HMN
37.52
34
2.26 ▲
28
20.92%
HNI Corp
HNI
44.19
39.58
1.99 ▼
41
54.51%
Hope Bancorp
HOPE
10.84
10.46
-1.09 ▼
24
6.90%
Anywhere Real Estate
HOUS
5.04
6.39
-2.88 ▼
10
13.10%
Helmerich & Payne
HP
38.47
37.86
2.91 ▼
11
-2.21%
Hudson Pacific Properties
HPP
5.51
6.92
-3.56 ▼
10
15.10%
Harmony Biosciences
HRMY
31.57
32.82
-1.15 ▼
3
-6.44%
Heidrick & Struggles Intl
HSII
29.83
29.16
1.2 ▼
24
9.87%
Healthstream Inc
HSTM
27.03
25.09
-1.76 ▲
0
0.00%
Buy
Hilltop Holdings Inc
HTH
31.32
31.66
-1.9 ▲
7
-4.61%
Heartland Express
HTLD
10.77
12.48
-6.06 ▼
36
28.20%
Hub Group Inc
HUBG
42.54
43.15
-2.35 ▲
7
-3.50%
Haverty Furniture
HVT
28.71
33.61
-3.11 ▼
7
8.63%
Hawkins Inc
HWKN
76.6
69.25
4.71 ▼
58
80.62%
Marinemax Inc
HZO
25.81
31.75
-3.04 ▼
14
8.12%
IAC/InterActiveCorp
IAC
55.07
49.97
-1.86 ▲
0
0.00%
Buy
Installed Building Products
IBP
243.7
200.91
6.71 ▼
24
71.02%
Independent Bank Group
IBTX
40.31
45.06
-2.93 ▼
7
4.88%
Ichor Holdings
ICHR
38.2
34.41
0.47 ▼
20
22.75%
ICU Medical Inc
ICUI
99.99
110.41
-0.84 ▼
43
41.74%
InterDigital Inc
IDCC
103.64
97.6
-2.53 ▲
0
0.00%
Buy
Insteel Industries
IIIN
33.06
36.02
-1.35 ▼
2
1.46%
Innovative Industrial Properti
IIPR
109.48
91.93
2.74 ▲
22
31.11%
Independent Bank
INDB
51.92
55.08
-2.7 ▲
13
5.36%
Summit Hotel Properties
INN
6.25
6.55
-1.5 ▼
2
-0.97%
Innoviva Inc
INVA
15.2
15.48
-1.76 ▲
8
-3.19%
Innospec Inc
IOSP
121.71
117.55
1.24 ▼
24
12.32%
Inter Parfums Inc
IPAR
119.11
138.97
-3.85 ▼
4
9.60%
iRobot Corp
IRBT
9.43
14.55
-4.91 ▲
16
69.08%
Ironwood Pharmaceuticals
IRWD
8.12
11.05
-8.11 ▲
9
11.06%
spBuy
Integer Holdings
ITGR
111.27
100.84
5.28 ▼
26
28.92%
Itron Inc
ITRI
107.01
79.65
8.25 ▲
23
61.94%
Jack in the Box Inc
JACK
55.23
71.83
-6.67 ▼
10
22.39%
JBG Smith Properties
JBGS
14.86
16.31
-2.58 ▼
4
4.38%
JetBlue Airways
JBLU
5.8
5.67
1.74 ▼
13
3.02%
John B Sanfilippo & Son
JBSS
97.98
104.22
-1.13 ▼
3
-0.07%
John Bean Technologies
JBT
91.14
100.94
-2.78 ▼
37
14.94%
J&J Snack Foods
JJSF
138.24
148.93
-5.13 ▲
12
7.08%
The St. Joe Company
JOE
58.84
54.04
1.45 ▲
5
1.52%
Jackson Financial
JXN
71.16
55.01
9.39 ▼
38
102.91%
pP
Joint Corp
JYNT
16.12
10.62
7 ▲
12
51.65%
Kaiser Aluminum
KALU
96.11
76.02
8.59 ▼
10
36.56%
pP
KAR Auction Services
KAR
17.69
15.78
6.97 ▼
10
18.17%
Kelly Services Inc
KELYA
23.63
22.36
3.4 ▼
26
25.36%
Korn/Ferry Intl
KFY
62.27
58.33
2.78 ▼
24
22.97%
WK Kellogg Co
KLG
23.2
16.04
10 ▲
19
75.49%
Kulicke and Soffa Industries
KLIC
47
50.47
-2.16 ▼
13
-2.24%
Kennametal Inc
KMT
24.54
25.22
-1.09 ▲
16
-1.66%
Knowles Corp
KN
16.57
15.57
-1.53 ▲
0
0.00%
Buy
Koppers Holdings
KOP
43.97
50.46
2.55 ▼
0
0.00%
Sell
KKR Real Estate Finance
KREF
9.65
10.78
-3.98 ▲
13
18.22%
Kohl's Corp
KSS
24.18
26.93
-1.82 ▼
3
-4.77%
Kontoor Brands
KTB
65.65
55.61
0.07 ▲
1
5.12%
Kennedy-Wilson Holdings
KW
8.75
10.23
-5.08 ▲
37
43.29%
Quaker Chemical
KWR
185.56
196.82
-0.74 ▼
0
0.00%
Sell
LCI Industries
LCII
106.84
119.14
-2.41 ▼
3
2.62%
Leslie's Inc
LESL
4.71
6.79
-4.85 ▼
4
15.14%
LGI Homes
LGIH
96.73
114.63
-4.91 ▼
10
14.41%
Ligand Pharmaceuticals
LGND
73.9
68
1.03 ▼
20
9.69%
Lakeland Financial
LKFN
61.23
64.34
-1.67 ▼
3
-4.33%
LeMaitre Vascular
LMAT
74.22
60.21
3.66 ▲
19
30.16%
Lindsay Corporation
LNN
118.29
123.21
-2.72 ▲
11
2.87%
El Pollo Loco
LOCO
10.01
8.65
0.22 ▲
0
0.00%
Buy
Dorian LPG
LPG
42.89
35.95
1.99 ▲
66
130.34%
Liquidity Services
LQDT
17.95
18.13
0.54 ▼
2
-5.09%
K12 Inc
LRN
69.82
57.5
2.72 ▲
1
3.93%
LTC Properties Inc
LTC
33.45
31.62
0.74 ▲
6
2.54%
Lumen Technologies
LUMN
1.32
1.72
-2.04 ▼
98
87.69%
Lexington Realty Trust
LXP
8.72
9.16
-1.68 ▼
11
-2.11%
La-Z-Boy Inc
LZB
33.21
36
-2.56 ▼
3
2.24%
Macerich Co
MAC
14.29
15.85
-0.23 ▼
0
0.00%
Sell
Marathon Digital Holdings
MARA
17.52
21.13
-1.49 ▼
3
-8.35%
Mativ Inc
MATV
18.24
15.8
5.4 ▼
10
12.25%
Matthews Intl
MATW
28.59
32.59
-4.18 ▲▲
34
26.84%
dBuy
Matson Inc
MATX
113.36
103.45
-0.46 ▲
53
67.67%
MasterBrand Inc
MBC
17.28
15.66
5.11 ▼
25
41.41%
Moelis & Co
MC
51.58
54.37
-1.1 ▼
1
-3.24%
Monarch Casino & Resort
MCRI
69.01
67.08
0.88 ▼
20
1.23%
The Marcus Corp
MCS
11.91
14.29
-3.79 ▼
4
14.13%
Mister Car Wash
MCW
7.32
7.88
-3.91 ▲
7
0.95%
Mercury General
MCY
54.7
44.21
8.38 ▼
26
49.41%
pP
MEDNAX Inc
MD
9.33
10.13
-0.73 ▼
34
26.59%
Medifast Inc
MED
26.69
50.73
-7.27 ▲
38
71.53%
Methode Electronics
MEI
12.34
18.4
-8.14 ▲
46
67.57%
Mercer Intl
MERC
10.6
9
2.77 ▲
9
11.11%
MGP Ingredients
MGPI
80.62
90.02
-2.88 ▲▲
32
19.82%
dBuy
M/I Homes Inc
MHO
122.02
123.91
-0.78 ▼
2
-8.86%
Mesa Labs
MLAB
115.5
99.75
0.87 ▲
9
5.35%
Mueller Industries
MLI
56.81
46.9
7 ▼
26
42.49%
MillerKnoll
MLKN
26.2
27.45
-1.9 ▼
5
-4.80%
Marcus & Millichap
MMI
33.3
35.48
-4.42 ▲
8
1.91%
Merit Medical Systems
MMSI
78.97
72.44
-1.56 ▲
0
0.00%
Buy
Monro Muffler Brake
MNRO
26.99
32.08
-2.26 ▼
7
8.35%
Topgolf Callaway Brands
MODG
16
14.29
3.93 ▼
11
9.81%
Moog Inc
MOG.A
163.35
144.67
4.94 ▼
49
64.52%
Movado Group
MOV
26.05
27.79
-2.89 ▼
8
4.86%
Mercury Computer Systems
MRCY
29.04
31.3
-2.04 ▲
59
37.78%
Marten Transport Ltd
MRTN
17.44
18.83
-4.52 ▼
9
7.63%
Middlesex Water
MSEX
53.13
57.94
-4.86 ▲
35
27.35%
MSG Sports
MSGS
184.65
180.46
-0.33 ▲
1
-1.62%
Meritage Homes
MTH
177.04
151.63
1.32 ▲
1
3.58%
Materion Corp
MTRN
107.23
127.06
-1.52 ▼
2
10.02%
Metallus Inc
MTUS
21.1
20.59
0.99 ▼
5
-5.89%
Minerals Technologies
MTX
77.19
68.53
3.11 ▼
26
31.14%
MaxLinear Inc
MXL
19.99
19.22
0.52 ▲
4
-14.02%
Myers Industries
MYE
22.82
19.81
6.32 ▼
20
17.81%
Myriad Genetics Inc
MYGN
19.47
20.92
-1.96 ▼
2
-3.78%
MYR Group
MYRG
143.92
162.11
3.02 ▼
0
0.00%
Sell
N-able
NABL
12.57
13.13
-2.57 ▼
3
0.32%
Inari Medical
NARI
42.03
50.3
-5.21 ▲
16
27.08%
NCR Atleos
NATL
21.48
21.85
-1.33 ▲
10
-2.63%
Navient
NAVI
15.98
17.14
-1.62 ▼
15
8.21%
National Bank Holdings
NBHC
34.76
35.29
-0.65 ▼
3
-3.98%
Nabors Industries
NBR
74.23
92.48
-1.43 ▼
30
32.50%
NBT Bancorp Inc
NBTB
36.89
37
-0.99 ▲
14
1.10%
NeoGenomics Inc
NEO
15.3
16
-1.85 ▲▲
7
-3.80%
dBuy
Northfield Bancorp Inc
NFBK
9.01
10.4
-6.17 ▲
11
15.40%
Ingevity Corp
NGVT
53.56
44.22
1.58 ▲
11
14.30%
National Healthcare Corp
NHC
91.47
87.72
-0.72 ▼
39
45.05%
NMI Holdings
NMIH
32.51
29.2
1.99 ▲
55
39.77%
Northern Oil and Gas
NOG
40.25
37.59
7.34 ▼
7
6.20%
National Presto Industries
NPK
84.08
77.8
2.54 ▲
5
0.20%
EnPro Industries
NPO
152
145.11
0.63 ▼
23
19.33%
Insight Enterprises
NSIT
193.74
174.9
1.03 ▼
79
104.35%
NetScout Systems
NTCT
20.09
22.43
-3.28 ▼
40
27.21%
NV5 Global
NVEE
93.79
101.47
-3.83 ▼
8
4.36%
Enviri
NVRI
7.35
8.51
-0.3 ▼
0
0.00%
Sell
Northwest Bancshares
NWBI
11.07
11.73
-2.88 ▼
9
3.23%
Northwest Natural Gas
NWN
38.63
36.76
0.15 ▲
0
0.00%
Buy
Quanex Building Products
NX
34.78
32.83
3.06 ▼
48
33.77%
NexPoint Residential Trust
NXRT
34.85
31.03
1.15 ▲
1
3.97%
New York Mortgage Trust
NYMT
6.21
7.67
-4.05 ▼
17
24.91%
Office Depot Inc
ODP
51.74
49.56
-0.72 ▼
26
7.43%
Oriental Financial Group
OFG
37.34
34.44
-0.23 ▲
48
42.90%
Organon
OGN
19.61
16.48
3.21 ▲
16
17.78%
Owens-Illinois Inc
OI
13.17
16.82
-2.34 ▼
39
32.63%
Oceaneering Intl
OII
22.89
21.21
3.5 ▼
11
4.62%
Oil States Intl
OIS
4.32
6.49
-3.65 ▼
30
43.90%
Omnicell Inc
OMCL
30.13
36.25
-3.03 ▲
41
52.42%
Owens & Minor Inc
OMI
18.21
24.48
3.34 ▼
0
0.00%
Sell
OSI Systems Inc
OSIS
135.56
128.78
2.15 ▼
23
12.37%
OraSure Technologies
OSUR
5.49
6.73
-5.93 ▼
11
18.06%
Otter Tail Corp
OTTR
87.82
81.86
-0.71 ▲
0
0.00%
Buy
Outfront Media
OUT
15.09
13.72
3.91 ▼
26
24.50%
Oxford Industries
OXM
108.82
99.79
2.79 ▼
20
7.82%
Phibro Animal Health
PAHC
17.07
11.83
4.22 ▲
10
33.57%
Par Pacific Holdings
PARR
30.84
36.71
-2.33 ▼
3
10.61%
Patrick Industries
PATK
111.13
98.39
1.59 ▼
26
36.81%
Payoneer Global
PAYO
5.08
5.28
-0.69 ▲
9
-4.74%
PBF Energy Inc
PBF
51.86
48.77
5.52 ▼
14
6.97%
Prestige Brands Holdings
PBH
70
66.7
3.17 ▼
19
13.05%
Pitney Bowes Inc
PBI
5.27
3.91
1.3 ▲
6
23.13%
Pacira Pharmaceuticals
PCRX
27.21
30.83
-3.24 ▼
13
9.54%
Patterson Companies
PDCO
25.66
27.71
-3.77 ▼
22
3.79%
PDF Solutions Inc
PDFS
31.66
33.57
-1.26 ▼
2
-6.82%
Pebblebrook Hotel Trust
PEB
14.46
15.63
-1.11 ▼
2
1.30%
Phillips Edison & Co
PECO
33.08
35.11
-3 ▼
4
3.42%
Preferred Bank
PFBC
79.37
70.13
2.56 ▲
42
37.70%
Provident Financial Services
PFS
15.57
15.96
-2.65 ▲
13
1.95%
Piper Jaffray Companies
PIPR
206.14
178.74
3.95 ▼
24
33.62%
PJT Partners
PJT
99.53
91.42
-1.46 ▲
26
19.92%
Photronics Inc
PLAB
28.78
25.68
-1.3 ▲
1
1.55%
Dave & Buster's Entertainment
PLAY
52.82
50.68
0.45 ▼
23
36.63%
Palomar Holdings
PLMR
80.82
69.81
6.45 ▼
26
44.22%
ePlus Inc
PLUS
77.92
72.09
0.42 ▼
49
54.66%
Plexus Corp
PLXS
104.07
94.44
-0.07 ▲
1
3.80%
PennyMac Mortgage Inv. Trust
PMT
14.7
13.69
-0.54 ▲
0
0.00%
Buy
Powell Industries
POWL
159.95
119.72
3.14 ▼
79
556.34%
Pacific Premier Bancorp
PPBI
22.95
24.4
-3.09 ▲
10
2.71%
ProAssurance
PRA
13.83
14.23
-0.43 ▲
25
-7.21%
Portfolio Recovery Associates
PRAA
24.95
22.88
0.25 ▼
20
6.22%
Perdoceo Education
PRDO
24.34
16.83
3.43 ▲
39
51.94%
Perficient Inc
PRFT
48.11
61.61
-7.72 ▼
8
23.73%
spBuy+
PROG Holdings
PRG
34.48
30.71
2.05 ▼
14
8.46%
Progress Software
PRGS
50.51
54.41
-4.17 ▼
9
4.86%
Park National Corp
PRK
136.79
123.27
1 ▲
26
25.78%
Proto Labs
PRLB
31.09
35.26
-3.3 ▼
3
3.89%
Privia Health Group
PRVA
18.74
21.62
-3.08 ▼
78
34.25%
PriceSmart Inc
PSMT
82.46
77.08
2.42 ▼
20
11.00%
Patterson-UTI Energy
PTEN
10.68
12.23
0.22 ▼
1
4.81%
ProPetro Holding Co
PUMP
9.29
8.07
2.07 ▲
1
2.88%
Papa John's Intl
PZZA
58.98
70.44
-4.63 ▼
9
16.01%
QuinStreet Inc
QNST
18.9
14.26
8.14 ▲
26
72.45%
uniQure NV
QURE
4.69
6.39
-3.23 ▼
49
75.87%
Ready Capital Corp
RC
8.66
9.4
-3.09 ▲
17
12.53%
Arcus Biosciences
RCUS
15.7
17.82
-1.23 ▼
2
-7.02%
Radian Group Inc
RDN
30.79
28.89
3.37 ▼
26
13.28%
Radnet Inc
RDNT
51.2
39.06
8.44 ▼
24
59.15%
RPC Inc
RES
6.77
7.79
0.88 ▼
1
5.05%
REX American Resources
REX
57.13
46.59
8.84 ▼
49
64.40%
Resideo Technologies
REZI
20.49
19.22
1.97 ▼
24
22.92%
Regenxbio Inc
RGNX
16.83
19.64
-0.38 ▼
2
-5.92%
Resources Global Professionals
RGP
11.17
13.1
-5.46 ▼
36
27.18%
Sturm, Ruger & Co
RGR
46.92
44.7
2.32 ▲
5
1.45%
B. Riley Financial
RILY
31.1
22.25
3.02 ▲
1
-15.95%
RE/MAX Holdings
RMAX
7.71
10.41
-4.59 ▲▲
16
28.87%
dBuy
Renasant Corp
RNST
30.09
31.27
-1.52 ▲
7
-3.05%
Gibraltar Industries
ROCK
71.69
78.38
-2.61 ▼
2
0.29%
Rogers Corp
ROG
118.33
124.06
-1.09 ▲
39
22.57%
Retail Opportunity Investments
ROIC
12.38
13.19
-2.92 ▲
11
2.75%
Red Robin Gourmet Burgers
RRGB
7.32
9.06
-5.23 ▲
11
24.22%
Sunrun Inc
RUN
11.9
14.1
-2.39 ▲
10
-1.10%
Rush Enterprises
RUSHA
43.7
48.24
1.97 ▼
0
0.00%
Sell
Redwood Trust Inc
RWT
6.34
6.54
-3.87 ▲▲
13
4.37%
dBuy
Sabre Corp
SABR
2.58
3.3
-3.7 ▲
11
14.29%
Safehold Inc
SAFE
19.09
20.93
-2.28 ▼
7
2.80%
Safety Insurance Group
SAFT
79.4
77.9
-0.72 ▼
28
9.25%
Sonic Automotive
SAH
56.43
50.72
0.97 ▲
1
-9.90%
Sanmina Corp
SANM
61.76
56.31
1.83 ▼
13
1.65%
EchoStar Corp
SATS
17.44
13.56
1.67 ▲
1
9.72%
Seacoast Banking
SBCF
24.12
25.04
-2.05 ▲
3
-6.96%
Sally Beauty Holdings
SBH
10.78
11.99
-2.89 ▼
4
1.91%
Southside Bancshares Inc
SBSI
27.66
29.69
-2.3 ▲
10
4.02%
Scholastic
SCHL
36.15
38.23
-2.07 ▼
7
1.61%
Stepan Company
SCL
85.7
89.09
-1.96 ▼
3
-1.87%
ScanSource Inc
SCSC
42.87
38.65
1.88 ▼
36
35.75%
Shoe Carnival
SCVL
34.6
30.81
5.01 ▼
22
37.52%
Schrodinger Inc
SDGR
23.68
29.45
-2.09 ▼
16
14.67%
SolarEdge Technologies
SEDG
60.45
89.18
-2.79 ▼
46
77.97%
Sealed Air
SEE
35.17
35.9
-2.53 ▼
4
-3.75%
Select Medical Holdings
SEM
31.43
25.97
3.26 ▲
17
16.71%
Seneca Foods Corp
SENEA
57.86
52.72
4.06 ▲
7
7.57%
ServisFirst Bancshares
SFBS
62.83
59.05
-0.65 ▼
22
16.03%
Simmons First National
SFNC
17.98
19.02
-0.93 ▼
1
-1.81%
SMART Global Holdings
SGH
18.63
22.44
-1.23 ▼
3
5.09%
Shake Shack Inc
SHAK
107.47
82.36
7.06 ▼
20
48.60%
Shenandoah Telecommunications
SHEN
13.47
18.52
-7.08 ▼
21
35.46%
Sunstone Hotel Investors Inc
SHO
10.19
10.79
-1.21 ▼
2
0.88%
Steven Madden Ltd
SHOO
39.59
41.57
-1.93 ▼
3
-0.79%
Signet Jewelers
SIG
94.35
92.06
-0.33 ▼
5
-5.51%
SITE Centers
SITC
13.97
13.38
0.21 ▼
24
4.64%
SiTime Corporation
SITM
92.25
103.94
-4.05 ▲
11
9.75%
Six Flags Entertainment
SIX
24.72
25.51
-1.01 ▼
3
-2.74%
SJW Corp
SJW
55.53
59.56
-4.4 ▲
17
12.72%
Tanger Factory Outlet Centers
SKT
27.46
26.6
0.15 ▼
26
15.14%
SkyWest Inc
SKYW
75.33
56.69
8.85 ▼
57
242.41%
pP
U.S. Silica Holdings
SLCA
15.51
11.98
8.03 ▲
9
33.02%
pP
SL Green Realty
SLG
51.47
45.63
2.85 ▼
22
24.32%
Simulations Plus
SLP
46.7
41.59
3 ▲
11
9.27%
Sylvamo Corp
SLVM
64.98
54.25
5.52 ▼
26
43.22%
SM Energy Company
SM
50.13
42.28
8.46 ▼
11
27.69%
Standard Motor Products
SMP
32.35
36.21
-5.05 ▲
10
2.68%
Simply Good Foods
SMPL
37.34
34.65
-3.55 ▲
0
0.00%
Buy
Semtech Corp.
SMTC
39.01
25.08
9.8 ▲
9
71.93%
Sleep Number Corp
SNBR
14.06
15.74
0.35 ▼
3
-9.59%
Sun Country Airlines
SNCY
13.85
15.16
-0.75 ▼
16
-6.54%
StoneX Group
SNEX
73.93
65.85
1.19 ▲
26
13.83%
Sonos Inc
SONO
17.05
16.57
0.2 ▼
24
24.36%
SiriusPoint
SPNT
12.09
11.5
1.75 ▼
80
110.99%
SPS Commerce
SPSC
182.41
186.81
-2 ▲
3
-7.33%
Spartan Stores Inc
SPTN
19.64
20.99
-4.41 ▲
72
36.23%
SunPower Corp
SPWR
2.34
4.22
-3.3 ▼
71
87.34%
SPX Corp
SPXC
130.94
102.09
8.3 ▲
52
75.41%
Shutterstock
SSTK
39.24
47.51
-2.89 ▼
4
11.38%
Staar Surgical
STAA
45.51
35.89
8.54 ▼
7
20.65%
S&T Bancorp Inc
STBA
31.55
31.97
-1.21 ▲
3
-7.97%
Stewart Information Services
STC
63.11
56.89
1.97 ▼
26
34.71%
Stellar Bancorp
STEL
23.25
24.81
-2.75 ▲
10
2.88%
Strategic Education
STRA
120.65
94.75
6.23 ▲
36
53.97%
Supernus Phamaceuticals
SUPN
30.83
29.18
1.65 ▼
9
-0.42%
Service Properties Trust
SVC
6.12
7.33
-5.43 ▼
10
18.94%
SunCoke Energy Inc
SXC
10.31
10.11
0.07 ▼
40
17.29%
Standex Intl
SXI
174.96
161.57
3.42 ▼
20
17.39%
Sensient Technologies
SXT
74
65.37
3.83 ▲
11
14.16%
Talos Energy
TALO
13.26
14.3
1 ▼
25
6.09%
The Bancorp
TBBK
31.92
37.7
-5.25 ▲
8
12.83%
TrueBlue Inc
TBI
10.57
12.83
-4.71 ▼
16
23.74%
TruBridge
TBRG
8.53
11.12
-3.25 ▼
53
67.04%
Tactile Systems Technology
TCMD
14.27
15.84
-0.4 ▼
2
1.82%
Telephone & Data Systems
TDS
14.36
17.15
-2.12 ▲
11
-3.24%
Triumph Financial
TFIN
72.08
75.29
-0.79 ▼
2
-4.90%
Triumph Group Inc
TGI
13.82
12.57
-1.04 ▼
25
35.62%
Gentherm Inc
THRM
51.23
54.75
0.23 ▼
2
-2.64%
Thryv Holdings
THRY
21.5
20
3.08 ▼
14
1.82%
Treehouse Foods
THS
37.26
40.38
-2.89 ▲
38
21.43%
Interface Inc
TILE
17.39
13.48
7.65 ▼
26
81.52%
Tompkins Financial
TMP
47.32
51.54
-3.45 ▲▲
16
10.33%
dBuy
Tennant Company
TNC
106.97
101.93
8.27 ▼
26
30.45%
Tandem Diabetes Care
TNDM
44.72
27.66
6.42 ▲
21
87.35%
TRI Pointe Group
TPH
38.99
32.82
3.52 ▲
24
32.48%
Tootsie Roll Industries
TR
29.43
33.07
-4.07 ▼
13
10.25%
TripAdvisor Inc
TRIP
25.79
22.61
5.3 ▼
25
44.73%
Trustmark
TRMK
30.86
25.94
2.19 ▲
22
28.85%
TrustCo Bank
TRST
27.93
28.66
-1.96 ▲
13
-1.56%
Trupanion Inc
TRUP
19.85
27.95
-1.9 ▼
11
12.32%
TeleTech Holdings
TTEC
7.66
15.42
-7.57 ▲
61
81.34%
spBuy
TechTarget Inc
TTGT
28
32.24
-3.24 ▼
7
8.71%
TTM Technologies
TTMI
17.31
14.11
0.01 ▲
0
0.00%
Buy
Titan Intl
TWI
10.02
13.11
-5.32 ▼
9
20.92%
Two Harbors Investment Corp
TWO
13.09
13.12
-1.9 ▲
13
-5.65%
United Community Banks
UCBI
26.32
26.91
-1.92 ▲
10
-2.21%
Ultra Clean Holdings
UCTT
42.11
36.14
2.64 ▼
20
33.43%
Urban Edge Properties
UE
17
17.24
-1.89 ▲
7
-3.28%
United Fire & Casualty
UFCS
22.64
21.11
0.2 ▲
17
6.04%
Unifi Inc
UFI
5.55
6.31
-1.88 ▲
60
31.31%
UFP Technologies
UFPT
262.14
192.51
6.21 ▼
23
52.90%
Universal Health Realty Income
UHT
36.26
39.16
-5.5 ▲
15
13.00%
UniFirst Corp
UNF
159.6
170.97
-2.12 ▼
17
2.01%
United Natural Foods
UNFI
9.56
14.02
-7.81 ▼
60
63.97%
spBuy
Uniti Group
UNIT
4.44
5.91
-0.62 ▼
2
16.54%
Upbound Group
UPBD
30.77
33.43
-1.14 ▼
3
2.26%
USANA Health Sciences
USNA
45.55
49.39
-3.48 ▼
34
22.55%
US Physical Therapy Inc
USPH
105.2
96.89
2.22 ▼
12
9.84%
Unitil Corp
UTL
52.63
48.89
0.15 ▲
0
0.00%
Buy
Universal Insurance Holdings
UVE
19.81
17.69
3.56 ▼
26
23.58%
Universal Corp
UVV
53.39
53.46
-3 ▲
12
-1.17%
Veritex Holdings
VBTX
20.49
20.99
-0.9 ▲
9
-3.75%
Vericel Corp
VCEL
47.83
41.96
3.12 ▼
16
24.59%
Veeco Instruments
VECO
36.37
31.8
2.22 ▼
25
32.35%
V.F. Corp
VFC
12.61
15.58
-4.23 ▼
17
25.34%
Vector Group Ltd
VGR
9.81
10.95
-2.34 ▼
4
4.57%
Viavi Solutions
VIAV
7.56
9.4
-4.54 ▼
5
18.09%
Vicor Corp
VICR
33.96
41.69
-2.2 ▼
33
41.87%
Vir Biotechnology
VIR
10.39
11.03
-2.74 ▼
43
54.75%
Vera Bradley Inc
VRA
6.84
7.19
-3.11 ▲
7
-7.21%
Veris Residential
VRE
14.87
15.44
-1.59 ▲▲
32
11.12%
dBuy
Varex Imaging
VREX
15.59
18.71
-3.46 ▼
13
17.77%
Verra Mobility
VRRM
25.93
22.16
4.33 ▲
30
34.84%
Virtus Investment Partners
VRTS
226.6
219.21
-0.4 ▼
21
10.32%
ViaSat Inc
VSAT
17.21
21.37
-3.86 ▲
13
21.99%
Victoria's Secret
VSCO
17.55
22.61
-5.25 ▼
8
2.01%
Vista Outdoor
VSTO
35.37
31.08
4.41 ▲
20
21.88%
Vestis Corp
VSTS
9.41
19.51
-3.64 ▼
7
47.34%
Vital Energy
VTLE
51.65
48.12
5.15 ▼
9
1.65%
Bristow Group
VTOL
27.7
25.75
-0.54 ▲
0
0.00%
Buy
Viad Corp
VVI
34.2
33.07
1.21 ▼
26
22.27%
Westamerica Bancorp
WABC
49.28
49.43
-0.95 ▲
14
-2.16%
Washington Federal
WAFD
28.45
29.2
-1.17 ▲
10
-3.64%
Walker & Dunlop Inc
WD
95.23
89.41
-0.55 ▲
24
13.64%
WD-40 Company
WDFC
230.01
251.37
-3.82 ▼
3
3.88%
Winnebago Industries
WGO
62.75
68.69
-1.78 ▼
3
3.10%
Encore Wire Corp
WIRE
283.04
220.52
8.84 ▲
32
63.34%
World Kinect Corp
WKC
23.93
24.93
1.56 ▼
1
-2.92%
John Wiley & Sons
WLY
37.81
34.57
4.71 ▼
14
7.26%
Wabash National Corp
WNC
23.34
26.32
0.17 ▼
0
0.00%
Sell
Worthington Industries
WOR
59.45
55.06
0.48 ▼
22
30.98%
World Acceptance
WRLD
139.29
127.01
1.87 ▲
20
2.40%
WSFS Financial
WSFS
46.07
41.3
0.4 ▲
24
15.38%
Whitestone REIT
WSR
11.58
11.96
-3 ▼
3
-5.27%
WisdomTree
WT
9.26
7.79
8.04 ▼
18
34.79%
Wolverine World Wide
WWW
10.75
9.4
2.08 ▲
1
-2.01%
Xenia Hotels & Resorts
XHR
14.97
13.58
2.79 ▼
26
21.02%
Xencor Inc
XNCR
24.11
20.13
-1.01 ▲
0
0.00%
Buy
XPEL Inc
XPEL
32.07
57.33
-0.83 ▼
2
39.38%
Experi Corp
XPER
10.77
11.17
-1.1 ▼
3
-4.77%
Xerox Corp
XRX
13.36
17.19
-2.99 ▼
1
4.71%
Olympic Steel Inc
ZEUS
57.55
67.67
0.46 ▼
0
0.00%
Sell
Zynex Inc
ZYXI
11
10.87
0.39 ▼
26
19.31%
Weekly reversal levels as of the close on May 3, 2024
Name
Close
Trend
RevL (W)
MoM (W)
Weeks
P/L %
Action
All Country World Index ETF
ACWI
108.43
102.99
3.83 ▼
24
11.91%
Africa ETF
AFK
15.21
13.94
5.29 ▲
6
6.59%
Core US Aggregate Bond ETF
AGG
96.19
97.37
-3.66 ▼
4
0.38%
Ultra Silver ETF
AGQ
32.01
28.8
8.01 ▼
8
14.73%
ARK Innovation ETF
ARKK
45.47
48.45
-2.13 ▼
2
-7.77%
CSI300 China A shares ETF
ASHR
25.38
23.9
2.57 ▲
0
0.00%
Buy
CSI500 China Small Cap ETF
ASHS
27.53
26.13
1.15 ▲
0
0.00%
Buy
BR Resources & Commodities Str
BCX
9.21
8.81
4.22 ▲
6
4.07%
Ultra Nasdaq Biotech ETF
BIB
55.7
55.79
-3.03 ▼
3
-7.92%
Ultrashort Nasdaq Biotech ETF
BIS
17.99
19.87
2.3 ▲
0
0.00%
Sell
Bitcoin Strategy ETF
BITO
25.22
22.43
6.32 ▼
28
61.67%
Vanguard Interm-Term Bond ETF
BIV
74.09
74.97
-3.59 ▼
4
0.32%
Gaming ETF
BJK
40.76
42.68
-2.62 ▼
3
3.01%
Blockchain ETF
BKCH
41.46
37.68
0.51 ▼
23
46.97%
Vanguard Total Bond Market ETF
BND
71.35
72.22
-3.56 ▼
4
0.36%
Vanguard Total Intl. Bond ETF
BNDX
48.68
49
-1.05 ▼
2
-0.27%
Ultra Nat Gas ETF
BOIL
14.64
27.68
-3.62 ▲
84
98.64%
Robotics & AI ETF
BOTZ
30.92
28.6
1.34 ▼
23
18.06%
Brazil Small-Cap ETF
BRF
15.92
16.59
-3.09 ▼
13
-0.95%
Short-Term Bond ETF
BSV
76.22
76.47
-2.98 ▼
3
-0.43%
Cybersecurity ETF
BUG
28.65
29.56
-2.01 ▼
2
-3.73%
Central Europe & Russia Fund
CEE
9.71
9.28
-0.18 ▲
23
8.11%
Central Fund of Canada
CEF
21.19
19.78
9.01 ▼
28
14.29%
Cloud Computing ETF
CLOU
20.28
21.68
-3.18 ▼
3
3.52%
Copper Miners ETF
COPX
46.64
39.81
8.99 ▲
8
23.22%
pP
Corn ETF
CORN
20.53
20.75
-1.12 ▲
44
9.32%
Calamos Strategic TR Fund
CSQ
15.86
15.26
1.78 ▼
22
10.52%
Healthcare Bull 3X ETF
CURE
106.89
112.47
-1.54 ▼
3
-0.79%
DB Agriculture ETF
DBA
23.97
23.19
10 ▲
13
10.61%
Base Metals ETF
DBB
20.32
18.24
8.73 ▲
7
11.46%
DB Commodity Tracking ETF
DBC
23.11
22.92
3.91 ▲
4
-2.94%
Emerging Mkts Hedged Eq. ETF
DBEM
24.52
23
3.34 ▲
22
8.82%
Aerospace & Defense Bull 3X ET
DFEN
26.64
22.69
3.13 ▼
24
39.40%
Dow Jones Industrials ETF
DIA
386.77
374.04
1.12 ▼
24
10.79%
Commodity Index ETN
DJP
32
30.83
6.19 ▲
4
-1.45%
Western Asset Mortgage Fund
DMO
11.46
11.18
1.47 ▼
20
2.50%
DNP Select Income Fund
DNP
8.73
9.23
-0.47 ▼
60
19.83%
Auton. & Electric Vehicles ETF
DRIV
24.05
24.29
-0.48 ▼
2
-7.37%
Real Estate Bull 3X
DRN
7.92
9.23
-2.94 ▼
3
5.38%
Real Estate Bear 3X
DRV
42.44
39.08
1.8 ▲
2
-7.46%
DoubleLine Income Solutions Fu
DSL
12.56
12.17
-0.87 ▼
0
0.00%
wBuy
Gold Miners Bear 2x ETF
DUST
8.2
11.04
-5.11 ▼
8
25.11%
Select Dividend ETF
DVY
121.24
115.89
2.71 ▼
22
6.99%
Japan Hedged Equity ETF
DXJ
108.13
100.43
8.27 ▼
57
52.25%
Emerging Markets Bull 3X ETF
EDC
32.85
27.86
1.25 ▲
1
7.63%
Emerging Markets Bear 3X ETF
EDZ
9.47
11.74
-2.46 ▼
24
22.38%
iShares MSCI Emerging Markets
EEM
42.47
39.74
2.67 ▲
12
7.14%
JPM USD Emerging Markets Bonds
EMB
88.58
86.86
0.69 ▼
24
5.36%
Ultrashort Europe ETF
EPV
7.97
8.84
-2.88 ▲
24
19.00%
Ultrashort Euro ETF
EUO
31.26
30.44
3.99 ▲
13
0.87%
MSCI Australia ETF
EWA
24.16
23.29
0.58 ▼
24
8.83%
MSCI Canada ETF
EWC
37.57
36.3
2.22 ▼
24
9.18%
MSCI Sweden ETF
EWD
39.45
37.8
1.44 ▼
24
10.69%
MSCI Germany ETF
EWG
30.95
29.57
3.44 ▼
24
10.93%
MSCI Hong Kong ETF
EWH
16.9
16.05
-3.17 ▲
0
0.00%
Buy
MSCI Italy ETF
EWI
36.96
34.97
5.75 ▼
26
17.56%
MSCI Japan ETF
EWJ
69.26
65.96
2.21 ▼
26
12.73%
MSCI Switzerland ETF
EWL
46.23
47.04
-2.05 ▼
3
-0.43%
MSCI Malaysia ETF
EWM
22.79
21.52
3.84 ▲
26
5.85%
MSCI Netherlands ETF
EWN
49.25
45.54
4.21 ▼
24
17.43%
MSCI Spain ETF
EWP
31.77
30.12
4.66 ▼▼
8
3.82%
dSell
MSCI France ETF
EWQ
40.64
39.11
2.57 ▼
24
8.87%
MSCI Singapore ETF
EWS
19.31
18.04
2.19 ▲
7
5.40%
MSCI Taiwan ETF
EWT
48.65
46.35
1.87 ▼
0
0.00%
wBuy
MSCI United Kingdom ETF
EWU
35.34
33.12
4.28 ▲
10
7.12%
MSCI Mexico ETF
EWW
66.8
64.27
0.99 ▼
24
7.15%
MSCI South Korea ETF
EWY
65.18
62.41
0.24 ▼
0
0.00%
wBuy
MSCI Brazil ETF
EWZ
32.31
32.86
-2.73 ▲
4
-1.22%
MSCI South Africa ETF
EZA
41.57
38.42
1.03 ▲
4
2.26%
MSCI EMU ETF
EZU
50.12
47.78
3.78 ▼
24
10.91%
Global Wind Energy ETF
FAN
15.89
15.07
-0.48 ▲
0
0.00%
Buy
Financial Bull 3X ETF
FAS
98.83
87.82
4.4 ▼
24
48.22%
FinTech ETF
FINX
25.32
24.49
1.6 ▼
23
18.15%
MSCI Frontier 100 ETF
FM
27.78
26.91
3.49 ▼
23
3.77%
FANG+ 3x Leveraged ETN
FNGU
319.55
251.61
2.09 ▼
25
75.25%
Currencyshares Euro
FXE
99.33
100.22
-2.59 ▼
3
-1.04%
FTSE China 25 Index ETF
FXI
27.33
23.73
3.34 ▲
1
5.56%
Currencyshares Japanese Yen
FXY
60.49
62.42
-6.28 ▼
15
3.54%
Gold Miners ETF
GDX
33.44
29.92
7 ▲
8
12.97%
Junior Gold Miners ETF
GDXJ
40.73
36.55
7.26 ▲
8
13.45%
Gold Miners 3X ETF
GDXU
34.63
27.78
5.85 ▲
5
5.03%
GAMCO Gold Natural Resources E
GGN
4.01
3.81
7.22 ▲
19
6.08%
SPDR Gold Shares
GLD
212.96
196.57
9.86 ▼
28
16.05%
pP
India Growth Leaders ETF
GLIN
48.62
44.32
4.14 ▲
53
45.48%
Ultrashort Gold ETF
GLL
21.92
25.32
-8.37 ▼
28
22.12%
spBuy
FTSE Greece 20 ETF
GREK
41.53
38.25
1.66 ▲
24
12.76%
Cyber Security ETF
HACK
60.75
58.9
0.1 ▼
26
15.94%
Europe Hedged Equity ETF
HEDJ
46.6
44.63
6.64 ▼
24
14.61%
Tekla Life Sciences Inv. Fund
HQL
13.59
13
-2.36 ▼
0
0.00%
wBuy
US High Yield ETF
HYG
77.08
76.18
-1.01 ▼
0
0.00%
wBuy
US Regional Banks ETF
IAT
42.29
39.34
1.29 ▼
24
16.34%
iShares Gold Trust
IAU
43.52
40.14
9.88 ▼
28
16.18%
pP
Biotech ETF
IBB
132.96
134.15
-2.67 ▼
3
-1.96%
Indonesia ETF
IDX
16.31
16.52
-2.81 ▲▲
16
0.85%
dBuy
7-10 Year Treasury Bond ETF
IEF
92.46
94.22
-4.27 ▼
7
1.24%
Core MSCI EAFE ETF
IEFA
73.37
70.29
2.63 ▼
24
9.64%
Core MSCI Emerging Markets ETF
IEMG
53.44
50
2.81 ▲
24
7.89%
Short Term Corporate Bond ETF
IGSB
51.01
51.03
-1.55 ▼
2
-0.57%
Core S&P Mid-Cap ETF
IJH
58.53
55.58
3.21 ▼
22
11.86%
Core S&P Small-Cap ETF
IJR
107.13
102.8
0.31 ▼
22
8.95%
Latin America 40 ETF
ILF
28.26
27.24
-0.71 ▼
0
0.00%
wBuy
India Bull 3X ETF
INDL
64.05
57.52
3.88 ▲
25
34.11%
S&P India Nifty 50 ETF
INDY
50.85
48.96
2.18 ▼
24
12.03%
Renaissance IPO ETF
IPO
38.52
38.62
1.82 ▼
2
-5.33%
Israel ETF
ISRA
35.13
36.1
-0.74 ▼
2
-1.73%
US Home Construction ETF
ITB
107.37
99.47
2.61 ▼
25
31.82%
Core S&P 500 ETF
IVV
513.84
487.8
3.99 ▼
24
13.53%
Micro-Cap ETF
IWC
116.72
110.44
0.35 ▼
0
0.00%
wBuy
Russell 1000 Value ETF
IWD
173.12
166.87
3.84 ▼
23
11.17%
Russell 1000 Growth ETF
IWF
331.5
309.5
3.22 ▼
26
20.87%
Russell 2000 ETF
IWM
201.9
192.95
0.66 ▼
22
9.59%
US Real Estate ETF
IYR
84.46
87.72
-2.45 ▼
3
1.11%
UltraShort Nat Gas ETF
KOLD
64.88
58.35
3.45 ▼
24
88.55%
Global Carbon Strategy ETF
KRBN
33.7
31.34
0.9 ▲
3
2.62%
S&P Regional Banking ETF
KRE
49.65
46.72
-0.71 ▲
0
0.00%
Buy
China Internet ETF
KWEB
30.67
25.65
2.94 ▲
1
7.09%
Lithium & Battery Tech ETF
LIT
46
48.66
-1.85 ▲▲
38
22.87%
dBuy
Alternative Harvest ETF
MJ
4.24
3.5
3.08 ▲
6
3.41%
MLP ETF
MLPA
48.07
46.09
4.1 ▼
47
13.48%
Wide Moat ETF
MOAT
86.15
83.44
1.42 ▼
23
10.24%
Agribusiness ETF
MOO
72.71
74.6
-0.89 ▼
37
11.73%
Pure US Cannabis ETF
MSOS
9.67
8.19
1.22 ▼
21
30.68%
USA Momentum Factor ETF
MTUM
180.1
169.26
4.45 ▼
26
25.07%
S&P 500 Dividend Aristocrats E
NOBL
97.62
95.14
2.55 ▼
22
6.69%
Gold Miners Bull 2X ETF
NUGT
37.76
31.42
6.53 ▲
5
5.33%
Oil Services ETF
OIH
314.68
308.62
3.48 ▼
7
-3.19%
Physical Palladium ETF
PALL
87.15
98.18
-0.12 ▼
81
53.40%
US Infrastructure Dev. ETF
PAVE
38.29
35.55
6.05 ▼
24
22.92%
Diversified Commodity ETF
PDBC
13.95
13.78
4.1 ▲
4
-2.99%
PIMCO Dynamic Income Fund
PDI
19.35
18.47
1.52 ▼
22
8.89%
US Preferred Stock ETF
PFF
31.53
31.74
-1.26 ▼
3
-1.01%
US Preferred ETF
PFFD
19.66
19.88
-1.6 ▼
3
-0.82%
PIMCO High Income Fund
PHK
4.86
4.9
-1.13 ▼
3
-1.46%
Water Resources ETF
PHO
66.15
61.29
4.94 ▼
24
19.49%
Dynamic Pharmaceuticals ETF
PJP
79.21
75.61
0.87 ▼
20
7.37%
Buyback Achievers ETF
PKW
103.07
99.62
3.99 ▼
24
13.05%
Physical Platinum ETF
PPLT
87.61
83.09
1.53 ▲
3
-1.51%
PIMCO Corporate & Income Opp.
PTY
14.51
13.84
1.23 ▼
0
0.00%
wBuy
UltraShort QQQ ETF
QID
46.72
54.85
-2.3 ▲
26
29.48%
Ultra QQQ ETF
QLD
83.32
75.32
1.2 ▼
25
28.60%
Nasdaq 100 Equal Weighted
QQEW
119.08
115.19
0.25 ▼
1
0.08%
PowerShares QQQ
QQQ
435.48
408.38
2.02 ▼
26
18.18%
Nasdaq Next Gen 100 ETF
QQQJ
27.45
27.6
1 ▼
2
-2.73%
Nasdaq 100 Covered Calls ETF
QYLD
17.57
17.72
-0.44 ▼
2
-2.21%
PIMCO Strategic Income Fund
RCS
5.77
6.04
-1.86 ▼
2
-2.67%
Rare Earth Strat. Metals ETF
REMX
53.09
58.16
-1.51 ▲
39
33.84%
Royce Micro-Cap Trust
RMT
9.14
9.16
-0.84 ▼
2
-5.18%
Global Robotics & Automation E
ROBO
55.84
56.31
-0.88 ▼
2
-4.73%
S&P 500 Pure Growth ETF
RPG
34.81
33.35
2.53 ▼
23
13.31%
S&P 500 Pure Value ETF
RPV
84.4
81.3
3.02 ▼
22
8.80%
S&P 500 Equal Weight ETF
RSP
162.79
157.27
2.64 ▼
23
11.08%
Royce Value Trust
RVT
14.51
13.94
0.32 ▼
0
0.00%
wBuy
S&P 500 Revenue ETF
RWL
90.56
86.92
5.33 ▼
24
12.62%
Intl. Real Estate ETF
RWX
25.67
25.72
-1.57 ▼
3
-2.56%
S&P 600 Pure Growth ETF
RZG
47.37
44.78
2.43 ▼
22
13.09%
S&P 600 Pure Value ETF
RZV
102.13
98.91
-0.48 ▼
22
5.95%
Japan Small-Cap ETF
SCJ
73.76
71.59
1.58 ▼
22
5.91%
Ultrashort Crude Oil ETF
SCO
16.95
18.34
-3.75 ▲
12
7.88%
SuperDividend ETF
SDIV
21.92
21.19
-0.58 ▲
0
0.00%
Buy
UltraShort S&P500 ETF
SDS
26.25
29.29
-3.45 ▲
24
22.25%
Physical Gold ETF
SGOL
22
20.29
9.9 ▼
28
16.28%
Short S&P500 ETF
SH
12.23
12.96
-3.73 ▲
24
11.76%
Silver Miners ETF
SIL
30.96
26.92
8.08 ▲
7
17.41%
Junior Silver ETF
SILJ
11.03
9.54
7.95 ▲
7
14.90%
Physical Silver ETF
SIVR
25.34
23.71
8.09 ▼
8
8.48%
Short High Yield ETF
SJB
17.16
17.56
-1.13 ▲
26
5.87%
Silver ETF
SLV
24.22
22.66
8.07 ▼
8
8.46%
Semiconductor ETF
SMH
217.73
185.48
5.44 ▼
26
45.40%
Internet of Things ETF
SNSR
35.33
33.6
0.38 ▼
0
0.00%
wBuy
Social Media ETF
SOCL
43.6
38.75
1.16 ▲
1
5.19%
Semiconductor Bull 3X ETF
SOXL
38.97
31.39
1.42 ▼
1
-1.59%
Portfolio Europe ETF
SPEU
41.79
39.94
3 ▼
24
10.26%
S&P 500 GARP ETF
SPGP
101.51
98.47
3.5 ▼
24
9.37%
S&P 500 High Beta ETF
SPHB
82.67
79.52
1.06 ▼
22
10.85%
S&P 500 High Dividend ETF
SPHD
43.81
42
2.71 ▼
22
6.78%
S&P 500 Quality ETF
SPHQ
58.96
55.85
5.09 ▼
25
15.83%
S&P 500 Low Volatility ETF
SPLV
64.04
62.69
1.52 ▼
23
4.71%
S&P500 Bull 3X ETF
SPXL
122.86
109.42
2.99 ▼
24
37.72%
S&P500 Bear 3X ETF
SPXS
9.46
11.15
-3.21 ▲
25
35.51%
SPDR S&P 500
SPY
511.29
485.07
4.02 ▼
24
13.49%
S&P 500 High Div ETF
SPYD
40
38.18
1.72 ▼
22
7.27%
S&P 500 Growth ETF
SPYG
72.25
67.46
3.87 ▼
25
18.29%
S&P 500 Value ETF
SPYV
48.37
46.66
3.3 ▼
24
10.97%
UltraPro Short QQQ ETF
SQQQ
11.08
14.34
-2.21 ▲
68
75.89%
Ultra S&P 500 ETF
SSO
73.46
67.34
3.33 ▼
24
25.38%
Short VIX ST Futures ETN
SVXY
56.53
50.69
1.65 ▲
26
26.76%
Solar ETF
TAN
42.91
47.4
-2.32 ▼
62
41.41%
Ultrashort 20+ Year Treasury E
TBT
36.32
33.88
3.72 ▲
4
2.77%
Technology Bull 3X ETF
TECL
71.72
72.94
-0.43 ▼
2
-12.59%
MSCI Thailand ETF
THD
59.18
60.98
-3.19 ▲
62
17.94%
Tekla Healthcare Opp. Fund
THQ
19.87
18.59
2.09 ▼
21
12.45%
Tekla World Healthcare Fund
THW
12.81
12.28
0.73 ▼
0
0.00%
wBuy
TIPS Bond ETF
TIP
105.93
106.81
-1.35 ▼
2
-0.32%
20+ Y Tr. Bond ETF
TLT
89.84
93.71
-3.88 ▼
4
1.52%
20+ Yr Treasury Bull 3X ETF
TMF
46.69
54.37
-3.93 ▼
15
16.85%
Small Cap Bull 3X ETF
TNA
37.03
38.34
-0.36 ▼
2
-11.23%
UltraPro QQQ ETF
TQQQ
56.7
50.01
0.64 ▼
1
1.11%
Turkey ETF
TUR
41.5
36.02
4.63 ▲
14
16.87%
Small Cap Bear 3X ETF
TZA
18.94
22.84
-1.27 ▲
22
28.64%
Ultra 20+ Year Treasury ETF
UBT
18.35
20.09
-3.87 ▼
11
6.62%
Ultra Crude Oil ETF
UCO
31.02
29.82
4.34 ▼
7
-3.72%
DB US Dollar Index Bearish ETF
UDN
17.95
18.18
-3.8 ▲▲
19
2.50%
dBuy
Ultra Gold ETF
UGL
76.7
67.32
9.82 ▼
28
27.94%
pP
US Natural Gas ETF
UNG
15.67
18.15
-3.91 ▲
15
20.38%
Ultra Utilities ETF
UPW
60.37
51.79
4.49 ▲
8
15.32%
Uranium ETF
URA
30.83
27.71
1.21 ▲
4
-0.06%
Ultra Real Estate ETF
URE
53.12
57.93
-3.18 ▼
3
2.35%
Liberty All-Star Equity Fund
USA
6.78
6.48
2.89 ▼
20
8.31%
USA Minimum Volatility ETF
USMV
81.11
79.14
2.39 ▼
24
8.87%
United States Oil ETF
USO
75.13
73.31
4.86 ▼
9
-0.40%
Reaves Utility Income Fund
UTG
26.66
25.89
0.03 ▼
0
0.00%
wBuy
DB US Dollar Index Bullish ETF
UUP
28.65
28.34
4.35 ▲
3
-0.69%
Ultra VIX Short-Term Futures E
UVXY
30.25
52.13
-1.96 ▲
79
94.03%
Vanguard Small Cap ETF
VB
218.74
209.54
1.73 ▼
22
10.14%
Interm.-Term Corporate Bond ET
VCIT
79.26
79.83
-2.68 ▼
3
-1.10%
Short-Term Corporate Bond ETf
VCSH
76.93
76.97
-1.82 ▼
2
-0.60%
FTSE Developed Markets ETF
VEA
49.56
47.59
2.12 ▼
24
8.97%
FTSE All-World ex-US ETF
VEU
58.64
55.94
2.62 ▼
24
8.77%
FTSE Europe ETF
VGK
66.79
63.88
2.71 ▼
24
9.67%
Vanguard Information Techn. ET
VGT
509.46
480.84
0.89 ▼
1
0.67%
Vanguard Dividend Appreciation
VIG
176.94
171.67
2.21 ▼
24
9.27%
USA Value Factor ETF
VLUE
101.44
99.97
1.7 ▼
24
9.29%
Vietnam ETF
VNM
12.4
13.33
-2.46 ▼
2
-2.82%
Vanguard REIT ETF
VNQ
81.3
84.69
-2.63 ▼
3
1.16%
Vanguard Mid-Cap Index ETF
VO
241.12
231.71
2.84 ▼
23
11.78%
Vanguard Mid-Cap Value ETF
VOE
150.62
144.87
3.45 ▼
23
11.22%
Vanguard S&P 500 ETF
VOO
469.98
446.13
4 ▼
24
13.52%
FTSE Pacific ETF
VPL
74.68
71.87
1.12 ▼
0
0.00%
wBuy
Total Stock Market ETF
VTI
253.53
241.15
3.49 ▼
24
13.63%
Vanguard Value ETF
VTV
157.76
151.78
4.26 ▼
23
11.11%
Vanguard Growth ETF
VUG
338.99
316.78
2.9 ▼
26
20.86%
FTSE Emerging Markets ETF
VWO
43.63
40.81
2.92 ▲
24
7.73%
S&P 500 VIX ST Futures ETN
VXX
12.79
17.36
-1.87 ▲
195
96.94%
Vanguard High Div Yield ETF
VYM
117.13
112.96
4.02 ▼
23
10.69%
Wheat ETF
WEAT
5.87
5.42
0.15 ▲
1
1.21%
Global Timber & Forestry ETF
WOOD
81.9
78.27
2.71 ▼
9
3.38%
Aerospace & Defense ETF
XAR
139.48
131.23
1.67 ▼
26
14.98%
SPDR Biotech ETF
XBI
89.98
91.09
-1.6 ▼
2
-7.76%
Homebuilders ETF
XHB
105.22
96.02
4.34 ▼
24
27.86%
Materials Select Sector ETF
XLB
89.53
86.23
4.75 ▼
23
10.78%
Energy Select Sector ETF
XLE
92.57
87.73
7.2 ▼
9
6.29%
Financial Select Sector ETF
XLF
40.55
38.5
4.92 ▼
24
15.99%
S&P 500 Top 50 ETF
XLG
41.63
38.95
3.96 ▼
26
19.42%
Industrial Select Sector ETF
XLI
122.77
116.15
5.67 ▼
24
16.37%
Technology Select Sector ETF
XLK
202.55
191.94
0.83 ▼
26
17.77%
Consumer Staples Select Sector
XLP
75.88
72.65
2.78 ▼
22
7.54%
Utilities Select Sector ETF
XLU
68.41
62.76
3.9 ▲
8
7.46%
Health Care Select Sector ETF
XLV
140.83
138.44
-0.54 ▼
22
7.11%
Consumer Discrectionary Select
XLY
177.91
179.23
-0.43 ▼
2
-4.58%
S&P Metals and Mining ETF
XME
60.84
56.93
3.71 ▼
24
15.73%
S&P Oil & Gas Explor & Prodtn
XOP
150.23
141.23
6.45 ▼
9
5.17%
Pharmaceuticals ETF
XPH
40.78
42.21
-3.71 ▼
3
-1.29%
Retail ETF
XRT
73.42
70.22
1.06 ▼
24
16.24%
Semiconductor ETF
XSD
226.11
209.96
0.46 ▼
1
0.29%
Software & Services ETF
XSW
148.09
149.49
-0.59 ▼
2
-3.78%
Telecom ETF
XTL
69.62
74.4
-5.46 ▼
7
3.77%
Ultrashort Yen
YCS
84.31
77.55
8.78 ▲
16
12.99%
China Bear 3X ETF
YANG
7.73
13.27
-3.81 ▼
10
35.90%
China Bull 3X ETF
YINN
27.05
19.9
1.74 ▲
1
16.39%
Weekly reversal levels as of the close on May 3, 2024
Name
Close
Trend
RevL (W)
MoM (W)
Weeks
P/L %
Action
Alcoa Inc
AA
36.77
30.57
5.79 ▲
6
16.47%
Aaron's Inc
AAN
6.95
9.07
-5.2 ▲
9
6.21%
Applied Optoelectronics
AAOI
11.07
14.94
-2.93 ▼
7
12.97%
AllianceBernstein Holding
AB
33.16
32.21
0.91 ▼
20
3.08%
AbCellera Biologics
ABCL
4.03
5.07
-3.91 ▼
13
18.75%
Ambev
ABEV
2.43
2.59
-4.88 ▲
15
8.99%
ACADIA Pharmaceuticals
ACAD
17.05
22.74
-6.71 ▲
9
28.99%
spBuy
Accolade
ACCD
7.54
10.71
-3.4 ▼
10
29.00%
ACCO Brands
ACCO
4.88
5.67
-4.52 ▼
10
11.91%
Albertsons Companies
ACI
20.57
21.31
-3.51 ▲▲
14
5.82%
dBuy
ACV Auctions
ACVA
17.81
16.22
4.01 ▼
10
8.53%
Adaptive Biotechnologies
ADPT
3.01
4
-3.45 ▲
39
55.60%
ADT Inc
ADT
6.68
6.79
-0.83 ▲
7
-5.03%
Advantage Solutions
ADV
4.55
3.65
4.1 ▲
23
71.70%
Aegon NV
AEG
6.33
5.65
4.15 ▲
26
23.63%
Agnico Eagle Mines
AEM
65.04
54.89
8.69 ▲
8
19.49%
pP
AerCap Holdings NV
AER
87.6
75.81
6.54 ▼
26
34.46%
Affirm Holdings
AFRM
34.93
38.18
-2.54 ▲
7
-2.80%
Afya Ltd
AFYA
17.97
19.42
-4.48 ▼
5
4.06%
First Majestic Silver
AG
6.7
5.68
7.4 ▼
7
19.22%
Alamos Gold
AGI
15.03
13.23
6.84 ▲
8
12.16%
Agios Pharmaceuticals
AGIO
34.54
26.57
4.77 ▲
12
36.68%
agilon health
AGL
4.83
8.2
-3.39 ▲
49
75.99%
Federal Agricultural Mortgage
AGM
194.22
178.15
1.3 ▲
26
19.54%
American Capital Agency Corp
AGNC
9.4
9.67
-0.96 ▼
3
-0.86%
Avangrid Inc
AGR
36.62
33.81
5.9 ▼
8
2.49%
Adecoagro SA
AGRO
11.11
10.4
2.57 ▲
6
4.32%
PlayAGS Inc
AGS
8.36
8.22
0.85 ▼
42
33.76%
Argan Inc
AGX
60.84
49.81
9.46 ▲
19
25.73%
C3.ai Inc
AI
24.04
28.1
-2.4 ▼
4
5.39%
Apartment Investment & Managem
AIV
8.2
7.47
2.56 ▲
20
8.61%
Embotelladora Andina
AKO.B
18.67
14.86
3.68 ▲
22
27.79%
Air Lease Corporation
AL
51.41
43.55
8.68 ▼
22
30.98%
Alcon Inc
ALC
79.57
78.26
0.93 ▼
10
-0.53%
Alector
ALEC
5.39
6.36
-2.23 ▼
6
9.56%
Alignment Healthcare
ALHC
6.63
5.28
-3.36 ▲
0
0.00%
Buy
Alkermes plc
ALKS
24.05
27.69
-4.14 ▼
6
12.13%
Allogene Therapeutics
ALLO
3.07
4.07
-1.61 ▼
2
12.03%
Alnylam Pharmaceuticals
ALNY
152.33
164.12
-3.49 ▲
13
11.52%
Allison Transmission Holdings
ALSN
74.06
67.56
8.67 ▼
20
25.55%
Alto Ingredients
ALTO
1.9
2.4
-1.58 ▼
25
7.32%
Altair Engineering
ALTR
81.47
77.63
-0.15 ▼
25
16.55%
Alexander's Inc
ALX
213.8
204.14
-0.39 ▼
26
11.17%
ALX Ontology
ALXO
15.36
11.44
1.31 ▲
30
99.74%
Ambarella
AMBA
47.85
54.87
-4.22 ▼
17
13.78%
AMC Entertainment Holdings
AMC
3.3
6.16
-1.83 ▼
88
96.35%
AssetMark Financial
AMK
33.96
31.05
5.18 ▼
19
15.47%
Amarin Corporation
AMRN
0.91
1.06
-2.29 ▼
8
3.19%
Amneal Pharmaceuticals
AMRX
6.76
5.06
2.08 ▲
50
190.13%
American Well
AMWL
0.57
1.12
-4.75 ▼
163
97.22%
America Movil
AMX
19.34
18.17
0.4 ▲
0
0.00%
Buy
AnaptysBio Inc
ANAB
26.58
20.58
-0.74 ▲
0
0.00%
Buy
ANGI Homeservices
ANGI
2.54
2.58
-2.1 ▼
4
-10.92%
AngioDynamics Inc
ANGO
6.27
6.83
-0.05 ▲
1
-7.92%
American Public Education
APEI
15.08
10.26
5.95 ▲
24
156.03%
APi Group
APG
36.95
34.34
5.45 ▼
26
34.02%
Agora Inc
API
2.59
2.72
-1.86 ▲
8
0.77%
Apple Hospitality REIT
APLE
14.68
16.35
-2.93 ▼
3
7.90%
Apellis Pharmaceuticals
APLS
47.46
60.68
-3.42 ▼
7
16.82%
Apollo Global Management
APO
109.46
101.74
3.46 ▼
48
57.13%
AppLovin Corp.
APP
75.07
52.82
9.43 ▼
51
248.35%
pP
Appian Corporation
APPN
31.98
39.6
0.35 ▼
2
8.05%
Aptiv
APTV
80.82
81.53
-2.95 ▲▲
38
17.27%
dBuy
Algonquin Power & Utilities
AQN
6.54
5.98
0.04 ▲
0
0.00%
Buy
ARC Document Solutions
ARC
2.68
2.87
-2 ▲
12
5.63%
Ares Capital Corporation
ARCC
20.61
19.98
2.06 ▲
26
4.73%
Arch Coal
ARCH
161.43
167.26
-1.39 ▲
4
-4.84%
Arcos Dorados Holdings
ARCO
11.26
11.59
-2.73 ▲
6
-4.65%
Ardelyx Inc
ARDX
8.72
6.84
-2.47 ▼
0
0.00%
wBuy
Ares Management
ARES
131.91
122.54
2.74 ▼
57
59.35%
Argenx SA
ARGX
388.2
415.02
-1.92 ▲▲
22
14.45%
dBuy
Alliance Resource Partners LP
ARLP
23.25
20.26
2.28 ▲
4
11.14%
Array Technologies
ARRY
13.46
14.92
-1.56 ▲▲
30
30.87%
dBuy
Arvinas Holding
ARVN
32.82
41.05
-3.59 ▼
4
13.24%
Asana Inc
ASAN
15.72
17.4
-3.69 ▲
17
7.53%
ASML Holding NV
ASML
901.63
817.68
3.2 ▼
25
37.83%
Ascendis Pharam
ASND
137.2
130.55
1.07 ▼
22
31.43%
Grupo Aeroportuario del Surest
ASR
340.64
285.17
5.36 ▲
20
16.19%
pP
ASE Technology
ASX
10.53
9.59
4.14 ▼
26
31.13%
Autohome Inc
ATHM
26.9
27.07
-0.91 ▲▲
36
7.24%
dBuy
Atkore Intl
ATKR
176.25
161.08
4.61 ▼
20
11.09%
AtriCure
ATRC
20.89
33.18
-5.42 ▼
37
55.01%
Atrion Corp
ATRI
414.95
376.53
2.37 ▼
8
-3.75%
Astronics
ATRO
18.37
16.53
-0.76 ▼
0
0.00%
wBuy
Air Transport Services
ATSG
13.08
15.16
-3.5 ▲
28
33.60%
Altice USA
ATUS
1.98
2.59
-1.33 ▼
3
10.00%
AngloGold Ashanti Ltd
AU
23.12
20.34
6.84 ▼
9
13.06%
Autolus Therapeutics
AUTL
4.19
5.87
-3.33 ▼
3
16.20%
Grupo Aval Acciones Y Valores
AVAL
2.39
2.49
-1.12 ▲
7
-8.64%
AeroVironment Inc
AVAV
168.77
132.76
6.59 ▲
34
49.04%
American Vanguard
AVD
11.77
12.16
1.69 ▼
2
-6.42%
Atea Pharmaceuticals
AVIR
3.96
3.51
0.04 ▼
16
10.00%
Mission Produce Inc
AVO
11.8
10.51
3.86 ▼
12
11.74%
Avantor Inc
AVTR
24.72
23.32
2.19 ▼
22
16.38%
Armstrong World Industries
AWI
115.61
103.27
6.92 ▼
26
43.87%
Accelerate Diagnostics
AXDX
0.92
2.17
-3.26 ▲
128
98.20%
Axogen Inc
AXGN
5.79
8.02
-4.03 ▼
3
19.81%
spBuy
Axis Capital Holdings Limited
AXS
65.39
59.53
3.61 ▼
14
10.34%
Atlantica Yield plc
AY
21.41
18.54
0.14 ▲
1
6.15%
AZEK Co
AZEK
46.52
41.99
4.44 ▼
24
49.82%
Azul SA
AZUL
6.42
8.16
-3.61 ▼
17
26.46%
Alibaba Group
BABA
81.33
73.41
-0.46 ▲
0
0.00%
Buy
Booz Allen Hamilton Inc
BAH
147.25
137.88
2.47 ▼
48
41.96%
Brookfield Asset Management
BAM
39.13
40.32
-0.25 ▼
2
-1.61%
Credicorp Ltd
BAP
168.64
151.89
3.55 ▼
20
12.77%
Original BARK Co
BARK
1.17
1.02
1.13 ▼
12
10.38%
Liberty Braves Group
BATRA
41.77
42.39
-0.98 ▲
2
-3.62%
BlackBerry Ltd
BB
2.93
3.17
-1 ▲
19
17.93%
BBVA Banco Frances SA
BBAR
10.49
6.85
9.34 ▲
23
87.32%
pP
Banco Bradesco SA
BBD
2.72
3
-3.3 ▲
12
0.73%
BridgeBio Pharma
BBIO
27.83
32.04
-4.33 ▼
8
4.23%
Brookfield Business Partners
BBU
18.89
20.52
-1.89 ▼
1
0.74%
Banco Bilbao Vizcaya Argentari
BBVA
10.59
10
7.53 ▼
80
108.88%
BioAtla Inc
BCAB
3.25
2.22
2.29 ▼
0
0.00%
wBuy
BCE Inc
BCE
33.6
36.78
-8.19 ▲
13
14.50%
spBuy
Banco de Chile
BCH
22.45
22.87
-0.57 ▼
6
-4.42%
Biocryst Pharmaceuticals
BCRX
4.45
5.59
-3.2 ▼
73
58.06%
Barclays PLC
BCS
10.26
8.74
8.37 ▲
10
19.72%
pP
Bain Capital Specialty Finance
BCSF
16.61
15.32
3.42 ▲
50
33.41%
Black Diamond Therapeutics
BDTX
6.96
3.94
6.71 ▲
21
130.46%
Bloom Energy
BE
11.8
11.99
-0.72 ▲
16
5.22%
Beam Therapeutics
BEAM
23.13
30.58
-2.68 ▼
4
18.44%
Beacon Roofing Supply Inc
BECN
95.89
86.91
6.04 ▼
24
19.88%
KE Holdings
BEKE
17.47
13.57
0.24 ▲
1
13.66%
Bel Fuse Inc
BELFB
58.04
55.65
-1.26 ▲
4
-6.08%
Brookfield Renewable Energy Pa
BEP
25.78
22.63
-3.3 ▲
0
0.00%
Buy
Brookfield Renewable
BEPC
28.37
24.37
-3.25 ▲
0
0.00%
Buy
Bright Horizons Family Solutio
BFAM
111.23
100.92
2.22 ▼
23
24.74%
Bunge Limited
BG
101.15
97.72
4.81 ▼
6
1.66%
BGC Group
BGC
8.22
6.67
4.6 ▼
47
74.15%
Big 5 Sporting Goods
BGFV
3.41
4.74
-5.84 ▲
36
58.36%
BeiGene
BGNE
162.25
165.8
-1.89 ▲▲
38
18.88%
dBuy
Biglari Holdings
BH
203.94
173.52
7.47 ▼
9
20.39%
Bausch Health Companies
BHC
7.82
9.12
1.15 ▼
0
0.00%
Sell
BHP Billiton
BHP
56.26
60.49
-2.76 ▲
12
6.45%
Baidu Inc
BIDU
113.41
102.28
-1.54 ▲
0
0.00%
Buy
Big Lots Inc
BIG
3.59
5.19
-3.2 ▲
13
36.57%
BigCommerce
BIGC
5.97
8.3
-5.78 ▼
32
38.33%
Bilibili Inc
BILI
14.83
10.88
2.74 ▲
1
12.43%
Bill.com
BILL
56.58
73.71
-2.56 ▼
32
43.14%
Brookfield Infrastructure Part
BIP
29.28
30.36
-2.78 ▼
4
-1.99%
Bitfarms Ltd
BITF
1.82
2.42
-2.62 ▼
3
-2.25%
Brookdale Senior Living Inc
BKD
7.49
5.78
5.88 ▲
55
85.40%
BlackLine
BL
60.91
63.46
0.39 ▼
2
-5.78%
Ballard Power Systems
BLDP
2.81
3.33
-2.65 ▼
62
49.73%
Bluebird Bio Inc
BLUE
0.9
1.58
-1.83 ▼
21
69.29%
Banco Latinoamericano de Comer
BLX
30.39
26.51
7.46 ▼
80
105.34%
Banco Macro SA
BMA
60.22
37.85
9.86 ▼
23
122.62%
pP
Bumble Inc
BMBL
10.14
12.83
-4.98 ▲
39
41.22%
Bank of Montreal
BMO
91.23
94.59
-0.31 ▼
1
-0.03%
Bank of Marin Bancorp
BMRC
15.56
17.83
-5.05 ▲
13
15.66%
BioMarin Pharmaceuticals
BMRN
82.44
90.75
-1.59 ▼
1
-0.97%
Broadstone Net Lease
BNL
15.23
15.68
-3.16 ▲▲
11
1.87%
dBuy
Burning Rock Biotech
BNR
0.81
0.98
-1.38 ▲
50
70.22%
The Bank of Nova Scotia
BNS
46.85
48.65
0.21 ▼
2
0.23%
BioNTech Se
BNTX
92.72
96.29
-2.43 ▲▲
15
5.76%
dBuy
BOK Financial Corporation
BOKF
92.26
83.6
2.92 ▲
20
7.73%
Dmc Global Inc
BOOM
13.64
18.62
-0.96 ▼
2
19.43%
BOX Inc
BOX
26.14
27.69
0.59 ▼
0
0.00%
Sell
British Petroleum
BP
38.7
36.42
5.15 ▼
7
2.54%
Blueprint Medicines
BPMC
107.19
78.08
3.28 ▲
26
79.31%
Popular Inc
BPOP
88.85
79.13
1.91 ▲
26
27.62%
Brasil Foods SA
BRFS
3.33
2.85
4.93 ▼
50
98.21%
BrightSpire Capital
BRSP
6.02
6.85
-3.17 ▼
4
8.09%
Berry Petroleum
BRY
8
7.36
6.99 ▼
6
3.49%
Banco Santander Chile
BSAC
18.15
19.57
-1.14 ▼
2
-0.44%
Banco Santander Brasil
BSBR
5.83
5.86
-3.63 ▲
13
-0.34%
Black Stone Minerals
BSM
16.39
16.48
0.08 ▲
2
-5.54%
Bentley Systems
BSY
53.24
49.44
0.56 ▲
2
0.60%
Bit Digital
BTBT
2.2
2.86
-2.17 ▼
15
10.57%
B2Gold Corp
BTG
2.48
2.89
-1.22 ▼
17
18.15%
British American Tobacco
BTI
29.81
30.4
-1.51 ▼
68
23.21%
Anheuser-Busch InBev
BUD
59.71
61.95
-3.14 ▲
9
0.48%
First Busey
BUSE
23.72
22.12
-0.64 ▲
0
0.00%
Buy
BrightView Holdings
BV
12.66
9.51
9.06 ▼
22
59.05%
pP
Minas Buenaventura
BVN
16.88
13.85
4.66 ▼
42
119.22%
Blackstone Mortgage Trust
BXMT
17.99
20.29
-3.07 ▼
15
13.09%
Beyond Meat
BYND
8.23
8.43
-1.47 ▼
4
-12.28%
Beyond Inc.
BYON
22.28
27.99
-1.1 ▼
2
3.55%
Byrna Technologies
BYRN
13.68
8.67
8.76 ▼
27
187.39%
Kanzhun Ltd
BZ
20.4
16.71
5.59 ▲
9
25.46%
Beazer Homes USA
BZH
27.7
30.75
-1.7 ▼
3
1.95%
Baozun Inc
BZUN
2.75
2.85
-0.04 ▲
60
47.92%
Corp. America Airports
CAAP
17.32
15.12
3.57 ▲
23
27.45%
Credit Acceptance Corp
CACC
506.28
544.37
-0.33 ▼
0
0.00%
Sell
CAE Inc
CAE
20.47
20.7
-1.5 ▲▲
29
9.06%
dBuy
Canaan Inc
CAN
0.88
1.67
-2.76 ▼
8
47.03%
Cara Therapeutics
CARA
1.17
3.46
-4.62 ▼
35
89.53%
Cato Corp
CATO
4.95
6.45
-7.36 ▼
111
67.69%
spBuy
CBIZ Inc
CBZ
73.1
67.28
5.88 ▼
26
33.54%
C4 Therapeutics
CCCC
6.74
5.88
0.28 ▼
20
36.16%
Coca-Cola European Partners
CCEP
71.81
66.2
2.35 ▲
21
12.71%
Cameco Corp
CCJ
48.41
42.08
3.65 ▲
53
76.23%
Clear Channel Outdoor Holdings
CCO
1.5
1.7
-2.04 ▼
3
2.60%
Compania Cerverias Unidas
CCU
12.78
11.9
0.35 ▲
0
0.00%
Buy
Coeur Mining
CDE
4.88
3.35
9.32 ▲
8
55.41%
Cardlytics Inc
CDLX
14.88
9.74
5.97 ▼
7
2.62%
Avid Bioservices
CDMO
8.25
8.3
-0.14 ▲
50
44.22%
Caredx Inc
CDNA
9.72
10.24
-1.43 ▼
3
-13.95%
Codexis Inc
CDXS
3.92
2.72
-0.01 ▼
0
0.00%
wBuy
Central Puerto SA
CEPU
10.88
8.28
4.44 ▲
23
31.08%
Confluent
CFLT
28.61
30.26
0.35 ▼
2
-4.88%
The Carlyle Group LP
CG
41.06
44.42
2.74 ▼
0
0.00%
Sell
Chegg Inc
CHGG
5.24
8.75
-5.33 ▼
15
46.37%
Check Point Software Techn.
CHKP
151.2
157.26
0.15 ▼
1
0.62%
Coherus Biosciences Inc
CHRS
2.27
2.77
-1.29 ▼
32
47.94%
Chunghwa Telecom Co
CHT
38.28
37.76
0.06 ▼
23
1.24%
Chewy Inc
CHWY
15.91
20.14
-2.64 ▲
17
22.35%
Bancolombia SA
CIB
33.93
30.94
3 ▼
23
23.16%
Cia Energetica de Minas Gerais
CIG
2.64
2.34
2.58 ▲
6
8.20%
Colliers Intl. Group
CIGI
107.98
117.31
-2.13 ▼
2
-1.68%
Chimera Investment Corporation
CIM
4.33
4.67
-3.25 ▲▲
31
20.70%
dBuy
Columbia Financial
CLBK
15.73
17.62
-2.24 ▲
12
9.60%
Clearfield Inc
CLFD
36.13
29.03
1.13 ▲
0
0.00%
Buy
Cellectis SA
CLLS
2.99
2.43
-0.99 ▲
26
6.41%
Calumet Specialty Products Par
CLMT
16.2
15.02
-1.22 ▲
0
0.00%
Buy
Clover Health
CLOV
0.69
0.91
-4.11 ▼
29
31.86%
Celestica Inc
CLS
44.86
34.13
7.02 ▼
49
244.81%
Cleanspark Inc
CLSK
16.15
12.36
4.01 ▼
23
204.60%
Clarivate Plc
CLVT
6.85
8.1
-4.41 ▲
9
4.06%
Canadian Imperial Bank
CM
47.88
45.57
2.65 ▼
22
15.43%
Cheetah Mobile Inc
CMCM
3.97
2.6
9.49 ▲
19
79.64%
Columbus McKinnon
CMCO
42.56
38.95
2.25 ▼
20
9.41%
Cimpress NV
CMPR
83.09
79.78
1.76 ▼
65
130.42%
COMPASS Pathways
CMPS
8.53
9.89
-1.67 ▼
5
2.85%
Costamare Inc
CMRE
12.48
10.56
2.29 ▲
22
19.20%
Chimerix
CMRX
0.95
1.08
-2.03 ▼
6
2.77%
Comtech Telecommunications
CMTL
2.02
5.51
-6.31 ▼
21
77.28%
spBuy
CNA Financial Corporation
CNA
44.4
42.59
0.72 ▼
32
10.20%
Conduent Inc
CNDT
3.87
3.18
-1.52 ▲
0
0.00%
Buy
CNH Industrial NV
CNHI
11.48
12.53
0.27 ▼
1
-0.88%
Canadian National Railway
CNI
123.54
122
0.5 ▼
24
7.37%
Cannae Holdings
CNNE
20.15
21.17
-1.11 ▼
2
-2.03%
Canadian Natural Resources
CNQ
74.65
68.99
8.03 ▼
10
14.70%
Compass Diversified Holdings
CODI
21.68
22.97
0.97 ▼
0
0.00%
Sell
Coinbase Global
COIN
223.25
177.02
7.04 ▼
44
204.99%
AmeriCold Realty Trust
COLD
22.7
26.39
-6.23 ▼
31
24.98%
spBuy
CommScope Holding Co
COMM
0.99
1.84
-4.05 ▲
41
78.43%
Compass Inc
COMP
3.37
3.08
0.03 ▼
5
-6.65%
Conn's Inc
CONN
3.35
4.15
-2.29 ▲
9
11.38%
Coursera
COUR
9.61
15.81
-8.09 ▼
11
42.52%
spBuy+
Canadian Pacific Railway
CP
79.73
83.8
0.98 ▼
0
0.00%
Sell
Copa Holdings SA
CPA
100.75
95.94
0.49 ▼
7
-2.47%
Cementos Pacasmayo
CPAC
5.65
5.21
0.38 ▼
0
0.00%
wBuy
Crescent Point Energy
CPG
8.65
7.5
8.52 ▲
9
14.87%
Coupang Inc
CPNG
23
17.91
8.94 ▲
9
25.14%
Cheniere Energy Partners LP
CQP
50.75
51.74
-1.98 ▲
20
1.55%
Corebridge Financial
CRBG
28.68
24.42
7.14 ▼
42
53.78%
Cricut Inc
CRCT
5.71
6.59
-1.68 ▲
39
45.46%
Cresud
CRESY
9.77
8.36
2.37 ▲
5
9.90%
Crescent Energy
CRGY
10.57
11.74
-0.44 ▼
2
3.56%
CRH plc
CRH
80.44
71.61
5.38 ▼
26
41.07%
Cerence Inc
CRNC
10.15
16.45
-5.47 ▼
12
39.37%
Cronos Group
CRON
2.68
2.21
4.35 ▲
22
31.37%
CRISPR Therapeutics
CRSP
55.89
67.25
-3.13 ▼
3
7.98%
Criteo SA
CRTO
37.77
30.66
8.34 ▼
12
18.03%
Canadian Solar Inc
CSIQ
16.79
22.32
-5.18 ▼
40
54.14%
CaesarStone Sdot-Yam Ltd
CSTE
6.39
4.32
8.28 ▲
3
18.77%
Constellium NV
CSTM
20.21
19.05
3.66 ▼
25
15.35%
CSW Industrials
CSWI
242.84
211.82
4.97 ▼
68
85.12%
Community Trust Bancorp
CTBI
43.62
39.67
1.25 ▲
5
3.14%
Carnival plc
CUK
13.18
14.62
-2.26 ▼
4
4.56%
Cutera Inc
CUTR
2.53
4.94
-2.32 ▲
69
93.05%
CureVac NV
CVAC
3.13
4.07
-3.63 ▲▲
40
64.02%
dBuy
Cenovus Energy Inc
CVE
20.49
18.11
8.44 ▼
7
9.51%
Cavarna
CVNA
121.67
62.63
8.03 ▲
21
204.63%
Camping World
CWH
20.1
25.6
-2.57 ▼
3
14.47%
Casella Waste Systems
CWST
91.62
88.09
2.57 ▼
22
10.05%
CEMEX
CX
8
7.73
1.88 ▼
22
12.36%
CyberArk Software
CYBR
227.32
221.72
0.66 ▼
50
48.91%
Community Health Systems
CYH
3.42
3.44
-0.74 ▲
2
-16.72%
Dada Nexus
DADA
2.17
2.93
-1.85 ▲▲
59
67.42%
dBuy
Daktronics Inc
DAKT
10.35
8.55
3.45 ▲
9
17.88%
Youdao Inc
DAO
3.59
4.19
-0.86 ▼
2
0.28%
DoorDash Inc
DASH
113.81
112.55
5.32 ▼
26
23.05%
Endava plc
DAVA
30.9
51.96
-8.4 ▲
9
20.20%
spBuy
Deutsche Bank AG
DB
16.47
13.88
9.33 ▼
26
43.59%
pP
DigitalBridge
DBRG
14.7
18.56
-2.09 ▼
2
13.27%
Ducommun Inc
DCO
55.9
49.4
3.34 ▲
26
15.78%
Deciphera Pharmaceuticals
DCPH
25.38
14.4
3.09 ▲
21
71.37%
Dillard's Inc
DDS
434
392.43
2.36 ▼
24
28.70%
Dell Technologies
DELL
125.1
94.31
9.1 ▼
55
192.63%
pP
Dennys Corp
DENN
8.09
9.54
-5.62 ▼
11
12.54%
Diageo plc
DEO
137.44
149.17
-3.06 ▼
4
4.53%
Despegar.com
DESP
12.3
9.97
8.29 ▼
24
41.87%
Dream Finders Homes
DFH
31.23
36.49
2.12 ▼
0
0.00%
Sell
Diversified Healthcare Trust
DHC
2.62
2.81
-1.94 ▲
7
-6.50%
Dice Holdings
DHX
2.66
2.75
-0.42 ▲▲
64
44.12%
dBuy
Delek US Holdings
DK
26.91
29.8
3.12 ▼
0
0.00%
Sell
DraftKings Inc
DKNG
41.82
39.14
2.29 ▼
65
153.30%
DLocal Ltd
DLO
14.25
16.88
-2.67 ▼
6
7.17%
Duluth Holdings
DLTH
4.17
5.06
-2.57 ▼
35
33.49%
Dun & Bradstreet
DNB
9.72
10.53
-5.13 ▲
8
6.18%
Denali Therapeutics
DNLI
17.14
20.54
-1.65 ▼
39
37.99%
Denison Mines
DNN
2.13
1.78
3.07 ▲
48
80.51%
DigitalOcean
DOCN
34.24
36.54
-1.03 ▼
2
-5.45%
DocuSign Inc
DOCU
59.8
53.27
1.65 ▼
8
6.39%
Domo Inc
DOMO
7.45
10.12
-4.26 ▼
8
23.20%
BRP Inc
DOOO
68.9
66.06
1.04 ▲
4
-5.31%
Masonite Intl
DOOR
132.7
117.35
8.47 ▼
12
1.73%
Douglas Elliman
DOUG
1.41
1.84
-4.37 ▼
13
32.21%
Amdocs Limited
DOX
83.9
89.92
-3.56 ▼
4
4.14%
DouYu Intl Holdings
DOYU
9.07
7.84
0.33 ▲
0
0.00%
Buy
Daqo New Energy
DQ
18.91
26.25
0.32 ▼
3
19.50%
Driven Brands
DRVN
11.59
14.92
0.46 ▼
0
0.00%
Sell
The Descartes Systems Group
DSGX
95.48
85.33
3.58 ▲
25
23.07%
Dyne Therapeutics
DYN
26.08
19.32
4.42 ▼
24
136.66%
Eni SpA
E
31.71
31.53
1.81 ▼▼
4
-5.51%
dSell
GrafTech Intl
EAF
1.81
2.1
-0.94 ▲
60
65.06%
Ellington Res. Mortgage REIT
EARN
6.89
6.28
4.85 ▲
7
7.32%
Eventbrite Inc
EB
5.51
7.36
-5.94 ▲
9
2.13%
Eastern Bankshares
EBC
13.58
13.68
-1.2 ▲
9
-6.18%
Electrobras
EBR
7.78
8.33
-3.74 ▼
3
-3.87%
Emergent BioSolutions
EBS
3.89
2.56
-0.14 ▲
0
0.00%
Buy
Ecopetrol SA
EC
11.54
11.31
-0.11 ▲
4
-5.41%
Ecovyst
ECVT
9.8
9.57
2.25 ▼
6
-5.41%
Editas Medicine Inc
EDIT
5.67
7.92
-4.13 ▼
6
23.99%
Endeavor Group
EDR
26.5
24.94
3.96 ▲
27
15.82%
New Oriental Education & Techn
EDU
84.75
75.32
0.9 ▼
98
325.67%
Emerald Exposition Events
EEX
5.95
5.7
0.29 ▼
31
34.01%
Enterprise Financial Services
EFSC
39.39
41.06
-1.78 ▲
12
1.43%
8x8 Inc
EGHT
2.23
2.99
-3.69 ▼
13
23.63%
Eldorado Gold
EGO
14.31
12.31
8.04 ▼
8
17.20%
Eagle Pharmaceuticals
EGRX
4.41
7.39
-2.9 ▼
54
84.03%
Enhabit
EHAB
10.18
9.9
0.7 ▼
7
-7.62%
eHealth Inc
EHTH
4.72
6.21
-3.99 ▼
16
34.44%
Elanco Animal Health
ELAN
13.53
14.92
-2.52 ▼
2
-3.36%
Co. Paranaense de Energia
ELP
7.53
8.08
-4.02 ▼
18
11.62%
Enbridge Inc
ENB
36.34
34.5
0.23 ▲
1
1.00%
Enel Chile
ENIC
2.92
2.9
-0.08 ▼
7
-5.19%
EnLink Midstream
ENLC
12.8
12.52
4.37 ▼
9
1.59%
Enanta Pharmaceuticals Inc
ENTA
15.17
16.63
1.46 ▼
2
-12.70%
Entegris
ENTG
131.8
119.74
1.95 ▼
24
28.37%
Enovix
ENVX
10.09
8.21
-3.44 ▲
0
0.00%
Buy
Enterprise Products Partners L
EPD
28.1
27.68
5.57 ▼
11
3.27%
Equity Commonwealth
EQC
18.85
19.2
-1.14 ▲▲
12
0.42%
dBuy
Equinor ASA
EQNR
27.41
29.46
-1.08 ▲
21
9.87%
Enerplus Corp
ERF
19.56
16.84
8.97 ▼
11
20.22%
pP
Ericsson
ERIC
5.21
5.53
-3.54 ▼
4
0.00%
Embraer SA
ERJ
26.96
21.3
9.4 ▼
26
78.07%
pP
Enstar Group Ltd
ESGR
298.73
279.71
1.21 ▼
26
17.76%
Element Solutions
ESI
23.82
22.65
2.71 ▼
24
16.48%
Elbit Systems
ESLT
202.33
208.62
-1.94 ▼
7
-0.39%
Esperion Therapeutics
ESPR
2.08
2.49
-0.46 ▼
2
-5.58%
Empire State Realty Trust
ESRT
9.3
9.07
-1.4 ▼
47
33.43%
Elastic NV
ESTC
105.66
109.42
-3.48 ▲
7
-5.66%
Energy Transfer LP
ET
15.89
14.68
6.86 ▼
23
15.90%
Euronav NV
EURN
17
17.24
-2.98 ▲
7
-4.49%
Everbridge Inc
EVBG
34.8
28.97
9.39 ▼
13
23.80%
Evolent Health
EVH
27.1
31.5
-2.28 ▼
2
9.39%
Exact Sciences
EXAS
62.07
69.95
0.08 ▼
2
-1.24%
Endeavour Silver
EXK
2.65
2.14
8.38 ▼
7
18.83%
Fanhua Inc
FANH
3.43
5.7
-4.63 ▼
40
51.35%
Farmer Bros.
FARM
3.13
3.09
-1.02 ▼
22
1.95%
FARO Technologies
FARO
12.85
16.74
-2.63 ▼
40
54.75%
Fate Therapeutics
FATE
4.06
5.42
-0.96 ▼
1
-7.12%
FuelCell Energy
FCEL
0.9
1.37
-2.94 ▼
16
25.01%
First Citizens BancShares
FCNCA
1710
1515.2
4.29 ▲
57
74.19%
Ferguson plc
FERG
217.17
194.78
5.84 ▼
54
58.16%
Forum Energy Technologies
FET
18.51
21.26
-1.16 ▲
36
19.63%
Flushing Financial
FFIC
12.15
13.67
-4.35 ▲
12
7.88%
First Interstate Bancsystem
FIBK
27.64
25.73
-1.08 ▲
0
0.00%
Buy
FIGS Inc
FIGS
5.04
5.94
-3.63 ▲
17
18.84%
FinVolution Group
FINV
5.01
5.1
0.17 ▼
2
-5.47%
Five9 Inc
FIVN
57.88
67.85
-4.26 ▲
10
9.08%
Flexion Intl
FLEX
27.9
26.17
1.94 ▼
12
4.10%
1-800 Flowers
FLWS
8.9
10.07
-1.98 ▼
3
-1.71%
Fresenius Medical Care
FMS
20.97
19.18
-0.4 ▲
0
0.00%
Buy
Fomento Economica Mexicano
FMX
118.68
127.37
-2.51 ▼
2
0.60%
Funko Inc
FNKO
6.57
7.01
-2.67 ▲
25
3.81%
Franco-Nevada Corp
FNV
123.25
113.77
3.74 ▲
5
1.86%
Amicus Therapeutics
FOLD
10.4
12.3
-4.27 ▼
7
9.33%
Fossil Inc
FOSL
1.01
1.23
-2.59 ▲
64
77.35%
Shift4 Payments
FOUR
59.38
71.59
-4.19 ▼
5
10.33%
Five Points Holdings
FPH
2.99
3.17
-0.28 ▼
1
-2.75%
First Merchants Corp
FRME
34.69
32.57
-0.08 ▲
24
9.02%
Frontline Ltd
FRO
24.74
21.98
2.25 ▲
40
47.88%
JFrog Ltd
FROG
39.89
35.13
2.23 ▼
22
42.46%
Freshpet Inc
FRPT
109.58
93.92
7.17 ▼
24
56.01%
FS KKR Capital Corp
FSK
19.22
19.75
-2.67 ▲
9
-0.26%
Fastly Inc
FSLY
8.48
15.83
-4.4 ▼
11
45.64%
Fortuna Silver Mines
FSM
4.59
3.59
8.89 ▲
7
34.21%
Franklin Street Properties
FSP
1.93
2.29
-4.06 ▼
7
11.06%
FirstService Corp
FSV
149.54
162.72
-3.96 ▼
4
5.77%
Fortress Transp. & Infrastr.
FTAI
78.32
52.24
10 ▲
69
289.65%
TechnipFMC
FTI
25.96
21.62
8.62 ▼
92
226.95%
pP
Flotek Industries
FTK
3.48
3.81
0.98 ▼
32
21.31%
Fortis Inc
FTS
39.91
40.16
-1.75 ▲
14
-0.38%
fubo TV
FUBO
1.37
2.1
-3.85 ▲
15
48.11%
Cedar Fair
FUN
39.43
41.3
-1.36 ▼
3
-0.46%
Futu Holdings
FUTU
71.78
52.52
4.53 ▲
9
27.04%
Fiverr International
FVRR
20.99
24.56
-3.85 ▲
10
8.74%
Formula One Group
FWONA
62.89
59.16
0.25 ▲
0
0.00%
Buy
Formula One C
FWONK
70.55
66.11
0.79 ▲
14
3.70%
The Gabelli Equity Trust
GAB
5.35
5.4
0.63 ▼
2
-2.69%
Golub Capital BDC
GBDC
16.89
15.57
8.07 ▲
41
22.93%
pP
Gannett Co
GCI
3.17
2.21
3.27 ▲
5
32.64%
Genesco Inc
GCO
24.43
29.02
-2.5 ▼
8
5.09%
Golden Entertainment
GDEN
31.04
37.19
-3.17 ▼
10
14.96%
GoodRx Holdings
GDRX
7.1
6.3
1.04 ▼
16
8.56%
GDS Holdings
GDS
8.74
7.11
-0.05 ▲
0
0.00%
Buy
Genesis Energy LP
GEL
12.77
10.91
1.89 ▲
4
6.86%
Geospace Technologies
GEOS
12.6
11.96
-0.3 ▼
67
166.95%
GE Vernova
GEV
166.26
114.31
9.28 ▲
79
238.10%
Gevo Inc
GEVO
0.66
0.94
-3.44 ▲
36
50.41%
Gold Fields Ltd
GFI
16.45
14.42
6.46 ▼
8
8.44%
GFL Environmental
GFL
32.78
34.69
-1.28 ▼
1
-1.83%
Grupo Financiero Galicia SA
GGAL
34.32
22.09
9.6 ▲
23
113.43%
pP
Gerdau SA
GGB
3.8
4.52
-3.5 ▼
37
23.23%
Gogoro Inc
GGR
1.5
2.14
-4.6 ▲
60
58.56%
Guardant Health
GH
18.88
23.71
-3.63 ▲
33
35.61%
GreenTree Hospitality
GHG
3.13
3.56
-2.23 ▲
34
37.27%
CGI Group
GIB
103.68
110.06
-3.81 ▼
4
2.47%
Global Industrial Company
GIC
34.79
41.34
-0.6 ▼
0
0.00%
Sell
Gulf Island Fabrication
GIFI
6.98
5.21
9.06 ▼
30
91.76%
Gildan Activewear Inc
GIL
33.1
35.85
1.67 ▼
0
0.00%
Sell
Global-e Online
GLBE
31.92
37.4
-2.08 ▼
10
4.12%
Golar LNG Ltd
GLNG
24.92
23.18
5.28 ▲
7
6.13%
Globant SA
GLOB
185.55
213.6
-5.31 ▼
8
11.91%
spBuy
Global Partners LP
GLP
47.75
41.99
2.02 ▲
26
42.54%
Galapagos NV
GLPG
29.09
35.62
-8.27 ▼
10
19.71%
spBuy
PH Glatfelter Co
GLT
1.65
1.97
-1.34 ▼
3
3.51%
Genmab AS
GMAB
29.72
30.66
-0.96 ▼
39
21.19%
Genfit
GNFT
3.66
3.77
-0.87 ▲
2
-4.87%
Golden Ocean Group
GOGL
14.79
10.83
8.55 ▲
23
61.11%
Barrick Gold
GOLD
16.46
15.86
3.03 ▲
5
-3.23%
Acushnet Holdings
GOLF
62.18
60.76
-0.98 ▼
26
11.87%
Canada Goose Holdings
GOOS
11.36
12.57
-2.27 ▼
6
5.57%
Grab Holdings
GRAB
3.53
3.16
1.58 ▲
2
3.52%
Granite Point Mortgage Trust
GPMT
4.42
5.01
-4.23 ▲
12
15.00%
GeoPark Ltd
GPRK
9.38
9.07
2.78 ▼
6
-1.47%
GoPro Inc
GPRO
1.92
2.67
-6.69 ▲▲
17
40.74%
dBuy
Gorman-Rupp Co
GRC
32.71
36.52
0.11 ▼
1
1.77%
Grifols SA
GRFS
6.57
7.9
-3.75 ▲
16
7.59%
Groupon
GRPN
11.22
13.86
-3.24 ▼
4
-0.90%
Globalstar Inc
GSAT
1.3
1.54
-3.91 ▼
9
10.34%
Great Southern Bancorp
GSBC
53.76
54.49
-0.55 ▲
13
-5.76%
Goldman Sachs BDC
GSBD
15.58
14.89
0.96 ▲
26
6.86%
GlaxoSmithKline
GSK
43.5
39.95
1.47 ▼
0
0.00%
wBuy
Ferroglobe plc
GSM
5.38
4.91
-0.46 ▲
0
0.00%
Buy
Gran Tierra Energy
GTE
8.64
6.22
9.44 ▲
7
38.02%
pP
Gates Industrial
GTES
16.18
14.41
9.16 ▼
23
33.28%
G1 Therapeutics
GTHX
4.49
2.87
4.69 ▼
9
16.62%
GitLab Inc
GTLB
54.54
62.9
-3.83 ▼
8
4.47%
Gray Television Inc
GTN
6.48
7.4
-4.8 ▲
12
20.49%
Guidewire Software
GWRE
113.32
105.62
0.23 ▼
44
49.95%
Hawaiian Holdings
HA
12.51
11.69
-0.51 ▼
21
-6.22%
Hannon Armstrong Sustainable I
HASI
25.98
24.14
0.87 ▼
11
1.17%
HudBay Minerals
HBM
8.37
6.21
9.47 ▲
21
69.09%
pP
Health Catalyst
HCAT
6.48
8.54
-5.17 ▼
10
16.17%
Hutchinson China MediTech
HCM
19.15
15.63
3.2 ▲
7
8.31%
HDFC Bank Ltd
HDB
58.51
59.45
0.49 ▲
15
-3.10%
H&E Equipment Services
HEES
46.65
57.24
3.19 ▼
0
0.00%
Sell
HEICO Corp
HEI
211.36
185.39
4.46 ▲
24
24.08%
Hess Midstream Partners
HESM
34.25
33.22
3.23 ▼
29
13.07%
Howard Hughes Holdings
HHH
67.01
74.5
-7.02 ▲
8
11.65%
Himax Technologies
HIMX
5.16
5.85
-3.6 ▼
13
9.47%
Hecla Mining
HL
4.74
4.38
6.25 ▼
5
-5.39%
Helios Technologies
HLIO
48.05
43.63
1.44 ▲
0
0.00%
Buy
Haleon plc
HLN
8.3
8.48
-0.37 ▲
3
-1.97%
Hamilton Lane
HLNE
115.67
104.85
0.39 ▲
26
26.26%
Honda Motor Co
HMC
34.59
33.62
2.24 ▼
16
8.09%
HomeStreet Inc
HMST
10.98
13.16
-0.13 ▼
0
0.00%
Sell
Harmony Gold Mining
HMY
8.57
6.55
9.79 ▼
29
73.13%
pP
Hooker Furniture
HOFT
17.6
22.2
-5.31 ▼
3
1.90%
Hollysys Automation Techn.
HOLI
23.63
24.66
-0.77 ▼
0
0.00%
Sell
Robinhood Markets
HOOD
17.95
14.17
8.25 ▼
21
55.41%
Tekla Healthcare Investors
HQH
16.65
16.66
-2.71 ▼
3
-4.06%
Herc Holdings
HRI
146.9
143.1
1.43 ▼
24
20.21%
Heron Therapeutics
HRTX
2.61
2.09
2.65 ▼
23
89.13%
HSBC Holdings
HSBC
44.45
39.28
3.74 ▲
4
8.79%
Hercules Capital
HTGC
19.43
17.26
4.56 ▲
19
18.04%
China Lodging Group
HTHT
40.98
35.57
2.87 ▼
11
10.04%
Heartland Financial
HTLF
43.94
33.22
1.77 ▲
22
36.37%
HubSpot Inc
HUBS
600.27
573.24
2.79 ▼
22
17.24%
Huntsman Corp
HUN
24.53
25.64
-0.79 ▼
3
-1.07%
Huron Consulting Group
HURN
86.32
99.6
-4.23 ▼
7
10.60%
Hut 8 Mining
HUT
8.27
10.65
-0.71 ▼
16
14.21%
HUYA Inc
HUYA
4.77
3.76
6.16 ▼
9
26.86%
Hyster-Yale Materials Handling
HY
58.8
55.14
-0.41 ▼
23
22.63%
Hyzon Motors
HYZN
0.61
0.8
-1.22 ▼
28
25.67%
Iamgold Corp
IAG
3.59
2.94
8.47 ▼
19
33.96%
ICICI Bank Ltd
IBN
27.34
24.89
4.93 ▲
21
12.84%
ImmunityBio
IBRX
9.15
4.17
7.13 ▲
27
253.28%
ICF International
ICFI
148.43
140.94
-0.12 ▼
0
0.00%
wBuy
Israel Chemicals Ltd
ICL
4.71
5.13
-1.31 ▼
3
0.63%
ICON plc
ICLR
309.02
285.46
2.4 ▼
26
18.80%
Icahn Enterprises
IEP
17.35
18.93
-1.57 ▼
8
3.34%
InflaRx NV
IFRX
1.38
1.88
-1.52 ▼
32
54.15%
Intercorp Financial Services
IFS
21.65
24.53
-3.79 ▼
4
7.04%
IGM Biosciences
IGMS
10.07
11.05
-2.41 ▼
4
-13.66%
International Game Technology
IGT
20.05
25.21
-6.64 ▼
28
32.03%
spBuy
Intercontinental Hotels Group
IHG
98.01
94.33
1.63 ▼
24
26.37%
Industrial Logistics Propertie
ILPT
4.37
3.65
-0.61 ▲
0
0.00%
Buy
I-Mab
IMAB
1.76
1.98
0.17 ▼
131
97.16%
IMAX Corp
IMAX
16.71
15.61
2.89 ▼
9
-1.71%
Ingles Markets
IMKTA
72.3
79.32
-4.44 ▲
12
7.90%
Immersion Corp
IMMR
7.22
6.89
1.14 ▼
19
2.12%
Imperial Oil Ltd
IMO
68.05
61.94
8.02 ▼
44
32.57%
ChipMOS
IMOS
28.21
27.48
1.97 ▼
28
13.98%
Infinera Corporation
INFN
5.24
4.67
0.78 ▼
20
11.97%
Infosys Ltd
INFY
16.93
18.54
-5.93 ▼
6
4.83%
ING Groep NV
ING
17.18
14.79
8.25 ▼
8
15.77%
Inogen Inc
INGN
7.15
7.57
-0.26 ▼
4
-12.78%
InMode Ltd
INMD
17.64
22.73
-4.03 ▼
37
53.11%
Insmed Incorporated
INSM
25.55
27.69
-2.18 ▼
7
0.89%
Inspire Medical Systems
INSP
249.72
196.48
4.84 ▲
5
16.70%
Ionis Pharmaceuticals
IONS
41.97
47.45
-4.77 ▲
11
5.47%
Iovance Biotherapeutics
IOVA
13.63
9.72
3.5 ▼
23
134.19%
Intrepid Potash
IPI
20.78
21.5
-0.21 ▲▲
17
1.66%
dBuy
iQIYI Inc
IQ
5.08
4.03
2.9 ▲
4
14.67%
IRSA Investments and Represent
IRS
9.84
8.31
4.01 ▲
23
4.68%
iRhythm Technologies
IRTC
102.68
112.94
0.31 ▼
0
0.00%
Sell
Intra-Cellular Therapies
ITCI
68.8
63.51
1.26 ▲
23
16.83%
iTeos Therapeutics
ITOS
11.66
11.93
1.07 ▼
2
-9.48%
Itau Unibanco Holding
ITUB
6.34
6.62
-2.8 ▼
3
-1.28%
Invesco Mortgage Capital Inc
IVR
9.11
9.26
-0.88 ▼
3
-7.43%
ORIX Corp
IX
104.66
99.35
2.62 ▼
21
13.71%
Jamf Holding
JAMF
20.22
17.81
0.25 ▲
1
2.95%
JD.com Inc
JD
32.87
26.08
2.89 ▲
1
9.60%
JELD-WEN Holding
JELD
20.06
17.61
3.09 ▼
24
27.12%
James Hardie Ind.
JHX
35.76
37.35
-1.03 ▼
2
-5.05%
Jumia Technologies
JMIA
5.06
4.09
0.92 ▼
0
0.00%
wBuy
Johnson Outdoors
JOUT
37.83
48.66
-3.71 ▼
60
35.61%
James River Group
JRVR
8.82
10.34
-1.55 ▲
59
57.29%
Kadant Inc
KAI
272.46
298.69
-1.27 ▼
2
4.17%
KB Financial Group
KB
54.11
45.88
4.04 ▼
13
15.13%
Kingsoft Cloud Holdings
KC
3.39
3.52
-0.39 ▲
37
33.14%
Keurig Dr Pepper
KDP
33.83
30.61
2.07 ▲
2
6.79%
Kimball Electronics
KE
21.89
23.31
-3.17 ▲
29
16.13%
Korea Electric Power
KEP
7.93
8.08
-1.25 ▼
3
-5.59%
Kforce Inc
KFRC
64
68.47
-1.91 ▼
3
1.77%
Kinross Gold
KGC
6.59
5.62
7.09 ▲
7
16.64%
Kirkland's Inc
KIRK
1.92
2.67
-3.58 ▼
7
20.66%
KKR & Co
KKR
95.01
86.43
3.94 ▼
26
55.78%
KLX Energy Services
KLXE
6.77
8.78
-3.85 ▲
15
31.69%
Kiniksa Pharmaceuticals
KNSA
20.08
17.73
-1.61 ▼
0
0.00%
wBuy
Kodiak Sciences
KOD
3.77
4.63
-1.37 ▼
2
-10.23%
Coca-Cola FEMSA
KOF
98.33
92.4
0.75 ▲
25
19.26%
Kosmos Energy Ltd
KOS
5.81
6.42
-1.01 ▲
22
13.28%
Karyopharm Therapeutics
KPTI
1.13
1.38
0.46 ▼
1
-6.60%
Kornit Digital
KRNT
16
18.34
-2.05 ▼
38
29.55%
Kearny Financial Corp
KRNY
5.76
6.87
-5.19 ▲
14
26.15%
Kronos Worldwide
KRO
12
9.94
7.71 ▼
24
39.53%
Kronos Bio
KRON
1.02
1.25
-0.58 ▼
15
1.92%
Keros Therapeutics
KROS
60.57
48.91
2.59 ▼
21
77.36%
Karuna Therapeutics
KRTX
329.83
250.16
9.47 ▼
15
69.14%
KT Corp
KT
12.84
13.59
-4.36 ▼
4
5.31%
Kratos Defense & Security
KTOS
18.54
17.34
-0.15 ▲
1
-2.42%
Kymera Therapeutics
KYMR
37.4
30.95
1.29 ▼
22
80.24%
Kayne Anderson Midstream
KYN
9.55
9.05
5.63 ▼
22
10.53%
Ladder Capital Corp
LADR
11.05
11.08
-0.76 ▲
3
-4.54%
nLIGHT Inc
LASR
12.14
12.89
-2.29 ▼
3
-3.58%
Laureate Education
LAUR
14.98
13.47
4.3 ▼
8
10.23%
Lazard Ltd
LAZ
39.05
36.06
1.58 ▼
21
20.19%
Luminar Technologies
LAZR
1.68
3.03
-4.17 ▲▲
58
74.07%
dBuy
Liberty Broadband
LBRDA
52.27
70.86
-8.28 ▲
27
33.41%
spBuy
Liberty Broadband
LBRDK
51.88
70.97
-8.2 ▲
27
33.77%
spBuy
Liberty Oilfield Services
LBRT
21.64
19.43
4.45 ▼
43
47.81%
Liberty Global plc
LBTYA
16.74
17.82
-2.92 ▲
7
-0.54%
Liberty Global plc
LBTYK
17.27
18.68
-3.55 ▲
8
4.95%
LendingClub Corp
LC
9.28
7.55
0.55 ▲
20
10.48%
Lineage Cell Therapeutics
LCTX
1.06
1.29
1.32 ▼
0
0.00%
Sell
loanDepot
LDI
2.32
2.58
-1.45 ▼
7
-9.95%
Lear Corp
LEA
127.15
140.34
-0.45 ▼
3
5.58%
Legend Biotech
LEGN
45.41
60.79
-4.56 ▼
6
23.02%
The Lionn Electric Co.
LEV
1.03
1.57
-5.51 ▼
37
50.00%
spBuy
Levi Strauss & Co
LEVI
22
17.27
8.19 ▲
24
45.02%
pP
Lions Gate
LGF.B
10.15
8.71
1.7 ▲
4
7.07%
Li Auto
LI
28
33.69
-3.52 ▼
6
8.17%
Liberty Lilac A
LILA
8.04
6.86
2.86 ▲
4
9.69%
Liberty Lilac C
LILAK
8.01
6.87
2.59 ▲
4
9.88%
Lumber Liquidators Holdings
LL
1.66
2.29
-3.95 ▲
16
47.63%
Lemonade
LMND
17.38
15.64
0.13 ▲
26
0.00%
Lincoln National
LNC
28.1
26.46
1.8 ▼
20
1.52%
Cheniere Energy
LNG
157.54
165.04
-1.27 ▲
15
2.14%
Logitech Intl
LOGI
82.09
87.44
-3.41 ▼
2
-5.37%
Loma Negra
LOMA
7.42
6.57
1.77 ▲
7
5.85%
Grand Canyon Education
LOPE
136.11
127.61
0.2 ▲
0
0.00%
Buy
LG Display Co
LPL
4.26
4.5
-3.76 ▲
21
10.50%
LPL Investment Holdings
LPLA
270.79
245.5
3.45 ▼
17
15.08%
Open Lending
LPRO
5.11
7.02
-5.96 ▼
9
26.79%
Lightspeed POS Inc
LSPD
13.49
15.54
-3.91 ▲
12
3.99%
LivePerson Inc
LPSN
0.58
1.9
-4.41 ▼
61
95.02%
Liberty SiriusXM Group
LSXMA
25.13
28.68
-5.48 ▼
4
8.15%
Liberty SiriusXM Group
LSXMK
25.05
28.6
-5.53 ▼
4
8.24%
Lufax Holding
LU
4.7
3.46
7.35 ▲
6
4.91%
Pulmonx
LUNG
9.82
10.93
-6.04 ▲
10
8.57%
LexinFintech Holdings
LX
1.82
1.96
-1.17 ▼
31
17.27%
Lexicon Pharmaceuticals
LXRX
1.74
2.11
-1.17 ▼
2
-3.57%
LSB Industries Inc
LXU
8.51
8.02
0.76 ▲
5
-3.73%
Lyft Inc
LYFT
17.2
14.95
3.27 ▼
22
33.96%
Lloyds Banking Group
LYG
2.6
2.37
6.01 ▼
10
13.54%
Merrimack Pharmaceuticals
MACK
15
13.82
5.91 ▼
77
22.45%
MAG Silver
MAG
12.28
10.21
7.94 ▲
5
12.45%
Main Street Capital Corp
MAIN
50.37
44.48
7.98 ▲
23
22.26%
pP
Manchester United plc
MANU
15.49
17.52
-4.31 ▲
11
11.64%
Marathon Digital Holdings
MARA
17.52
21.13
-1.49 ▼
3
-8.35%
MediaAlpha
MAX
22.2
15.38
8.1 ▼
28
131.73%
Malibu Boats
MBUU
32.64
44.07
-5.67 ▼
13
28.34%
Seres Therapeutics
MCRB
1.16
1.55
-3.26 ▲▲
53
76.13%
dBuy
MongoDB Inc
MDB
362.85
394.39
-3.31 ▲
7
-1.64%
Madrigal Parmaceuticals
MDGL
229.84
242.47
-0.33 ▼
2
-12.01%
23andMe Holding Co
ME
0.5
0.75
-3.02 ▲
89
84.59%
Montrose Environmental
MEG
44.51
35.46
6.43 ▼
12
32.27%
Methanex Corp
MEOH
48.23
44.44
2.64 ▲
4
-5.86%
MFA Financial
MFA
10.95
11.23
-1.3 ▼
3
-1.39%
Manulife Financial Corp
MFC
24.01
22.27
2.89 ▼
24
25.71%
Mizuho Financial Group
MFG
3.96
3.68
2.99 ▼
55
32.89%
MidCap Financial
MFIC
15.26
14.16
5.73 ▲
26
12.70%
Magna Intl
MGA
46.7
54.44
-3.91 ▼
7
11.62%
MGE Energy Inc
MGEE
79.91
71.46
5.34 ▼
8
-0.36%
Magnite Inc
MGNI
9.25
10.14
-1.26 ▼
3
-1.20%
MacroGenics Inc
MGNX
15.67
12.66
2.68 ▼
25
142.19%
McGrath RentCorp
MGRC
109
117.27
-2.67 ▼
2
1.15%
MeiraGTx Holdings
MGTX
5
6.12
-2.21 ▼
4
11.50%
Maiden Holdings
MHLD
2.25
1.78
3.98 ▲
6
22.95%
Markel Corp
MKL
1581.06
1432.94
1.1 ▲
0
0.00%
Buy
Melco Resorts & Entertainment
MLCO
7.24
8.37
-3.7 ▲
37
31.63%
MakeMyTrip Ltd
MMYT
72.39
54.13
8.25 ▼
48
159.18%
MINISO Group
MNSO
24.02
19.65
2.71 ▲
1
2.52%
Montauk Renewables
MNTK
3.98
6.67
-6.95 ▲
17
51.93%
Modine Manufacturing
MOD
94.11
67.57
8.03 ▼
49
242.22%
ModivCare
MODV
27
34.15
-4.54 ▲
10
-4.29%
Hello Group Inc
MOMO
6.19
6.68
-2.5 ▲▲
35
26.66%
dBuy
Motorcar Parts
MPAA
5.64
8.1
-5.05 ▼
7
26.94%
MultiPlan
MPLN
0.65
1.1
-4 ▼
18
53.60%
MPLX LP
MPLX
41.12
38.64
7.81 ▼
43
18.78%
MRC Global Inc
MRC
11.51
11.2
2.25 ▼
26
0.79%
Maravai LifeSciences
MRVI
8.97
7.4
2.69 ▼
0
0.00%
wBuy
MSG Entertainment
MSGE
40.3
35.75
4.18 ▼
15
20.12%
MicroStrategy Inc
MSTR
1223.01
850.39
8.9 ▼
27
189.13%
ArcelorMittal
MT
26.22
27.09
-1.17 ▼
2
-3.11%
Materialise
MTLS
5.39
5.85
-2.75 ▲
46
32.12%
Matrix Service
MTRX
11.74
10.85
2.14 ▼
12
-6.00%
Matterport
MTTR
4.54
2.25
6.37 ▲
1
-3.81%
Manitowoc Co
MTW
12.43
14.72
-3.34 ▼
11
5.04%
Mitsubishi UFJ Financial Group
MUFG
10.14
9.36
3.24 ▼
50
52.48%
McEwen Mining
MUX
11.76
8.75
9.7 ▲
8
45.54%
pP
Microvision
MVIS
1.61
2.24
-3.75 ▼
38
44.48%
Mueller Water Products
MWA
16.23
14.65
3.45 ▼
20
15.35%
MYT Netherlands Parents BV
MYTE
4.27
3.3
2.78 ▲
8
10.05%
Nordic American Tankers Ltd
NAT
3.97
4.1
-2.31 ▲
10
1.24%
nCino Inc
NCNO
30.2
32.72
0.03 ▼
2
-1.99%
NextEra Energy Partners
NEP
30.91
31.3
-0.16 ▲▲
73
58.51%
dBuy
Cloudflare Inc
NET
74.4
91.71
-0.36 ▼
0
0.00%
Sell
Nexa Resources
NEXA
7.33
6.75
2.52 ▼
36
31.13%
New Fortress Energy
NFE
26.66
31.93
-4.34 ▼
15
17.10%
NovaGold Resources
NG
3.03
3.25
0.7 ▲
54
45.21%
New Gold
NGD
1.81
1.43
7.87 ▼
8
18.30%
National Grid plc
NGG
68.33
65.14
-0.27 ▲
0
0.00%
Buy
NGL Energy Partners LP
NGL
5.91
5.27
2.62 ▼
68
274.05%
National Healthcare Corp
NHC
91.47
87.72
-0.72 ▼
39
45.05%
National Health Investors Inc
NHI
64.72
57.17
5.57 ▲
24
21.11%
NICE Systems
NICE
221.48
215.58
2.06 ▼
24
14.18%
Nine Energy Service
NINE
2.2
2.92
0.25 ▼
60
66.72%
NIO Inc
NIO
5.57
6.54
-4.16 ▲
32
30.98%
Nikola
NKLA
0.66
0.9
-0.47 ▼
3
7.19%
New Mountain Finance
NMFC
12.7
12.8
-0.98 ▲
7
-3.08%
Nomura Holdings
NMR
5.82
5.36
6.36 ▼
35
45.86%
Newmark Group
NMRK
9.99
9.46
0.01 ▼
26
33.20%
NN Inc
NNBR
3.53
4.08
-1.63 ▼
0
0.00%
Sell
Nano Dimension
NNDM
2.51
2.72
-0.64 ▼
2
-4.58%
Nelnet Inc
NNI
96.57
88.39
5.47 ▲
6
6.05%
Nano-X Imaging
NNOX
9.35
7.97
1.82 ▼
11
-14.27%
Noah Holdings
NOAH
13.66
11.64
1.07 ▲
4
4.59%
Nokia Corp
NOK
3.69
3.46
-0.01 ▲
1
0.54%
Nomad Foods Ltd
NOMD
18.09
17.68
1.8 ▼
21
9.90%
Sunnova Energy Intl
NOVA
4.79
9.04
-4.28 ▲
15
52.81%
Newpark Resources
NR
7.1
6.46
4.67 ▼
9
5.50%
National Research Corp
NRC
34.87
39.49
-4.78 ▼
29
17.91%
Nurix Therapeutics
NRIX
12.78
11.07
5.28 ▼
21
49.65%
Bank of N.T. Butterfield & Son
NTB
35.37
30.09
3.4 ▲
22
22.86%
NetEase Inc
NTES
103.02
103.58
-2.12 ▼
4
-6.14%
Netgear Inc
NTGR
11.63
14.9
-0.16 ▼
0
0.00%
Sell
Intellia Therapeutics
NTLA
23.6
28.35
-2.89 ▼
6
12.43%
Nutanix
NTNX
62.24
50.63
5.5 ▼
49
108.16%
Nutrien Ltd
NTR
52.93
55.43
0.24 ▼
2
-0.28%
Natera Inc
NTRA
96.98
75.38
8.31 ▼
24
81.20%
Nu Holdings
NU
11.68
9.88
5.44 ▼
54
136.44%
Nuvation Bio
NUVB
3.22
1.88
8.78 ▼
18
114.67%
Novavax
NVAX
4.93
5.6
-1.63 ▼
94
91.16%
NovoCure Ltd
NVCR
14.78
18.44
-1.9 ▼
47
65.65%
Nova Measuring Instruments
NVMI
178.29
151.27
4.23 ▼
24
46.89%
Novo Nordisk
NVO
123.05
115.03
4.24 ▼
79
127.76%
Nevro Corp
NVRO
11.29
15.72
-4.29 ▼
16
38.17%
Novartis
NVS
97.27
100.33
-4.18 ▲
7
-0.33%
NatWest Group
NWG
7.78
6.35
8.72 ▲
14
35.78%
pP
National Western Life Insur.
NWLI
488.48
474.67
2.25 ▼
53
92.16%
News Corp
NWS
25.26
24.3
-0.87 ▼
51
37.73%
NexGen Energy
NXE
8.29
6.94
3.02 ▲
48
86.29%
Blue Owl Capital Corp
OBDC
16.02
14.9
4.38 ▲
26
14.43%
OceanFirst Financial
OCFC
15.45
16.19
-1.37 ▲
10
-2.32%
Orion Engineered Carbons
OEC
23.6
22.87
0.98 ▲
4
-3.44%
Orthofix Intl
OFIX
13.6
12.94
-0.23 ▼
19
-4.29%
Omega Flex
OFLX
66.99
74.01
-1.76 ▼
18
4.84%
OKTA Inc
OKTA
96.55
90.93
1.94 ▼
20
16.49%
Olink Holding
OLK
23.01
23.77
-2.04 ▼
3
0.09%
Olo Inc
OLO
4.79
5.57
-2.43 ▼
7
10.80%
Outset Medical
OM
3.14
4.53
-3.04 ▲
42
83.64%
Grupo Aeroport. del Centro Nor
OMAB
86.69
73.94
2.97 ▲
5
10.35%
OneMain Holdings
OMF
51.2
46.02
2.56 ▲
22
18.60%
ON Semiconductor
ON
70.37
77.82
-3.26 ▼
29
21.66%
Orion Office REIT
ONL
3.45
4.46
-7.04 ▲
15
33.78%
Opendoor Technologies
OPEN
2.21
3.1
-3.02 ▼
10
23.00%
Office Properties Income Trust
OPI
2.87
3.56
-4.99 ▲
16
21.37%
Opko Health
OPK
1.3
1.12
2.42 ▲
4
-5.11%
Opera Ltd
OPRA
13.78
12.63
2.52 ▼
9
-7.52%
OptimizeRx
OPRX
10.62
12.88
-4.74 ▼
6
8.45%
Osisko Gold Royalties
OR
15.44
14.51
3.82 ▼
23
7.52%
Orange
ORAN
11.22
11.7
-2.44 ▼
12
1.67%
Organogenetics
ORGO
2.49
3.24
-2.86 ▲
9
15.31%
Orla Mining
ORLA
3.9
3.44
3.83 ▼
10
6.85%
Orion Marine Group
ORN
7.48
6.24
5.76 ▼
44
171.01%
Oscar Health
OSCR
18.02
11.14
6.06 ▲
25
155.24%
OneSpan
OSPN
12.39
10.04
1.29 ▲
0
0.00%
Buy
Open Text Corp
OTEX
30.25
39.1
-5.24 ▼
4
19.55%
Blue Owl Capital
OWL
17.95
16.37
6.34 ▼
47
60.41%
Plains All American Pipeline
PAA
17.49
16.49
6.62 ▼
56
36.21%
Pan American Silver
PAAS
18.25
15.42
8.35 ▲
5
17.97%
Grupo Aeroport. del Pacifico
PAC
183.99
154.35
2.67 ▲
5
11.51%
Pacific Biosciences of Califor
PACB
1.83
5.62
-5.46 ▼
38
83.98%
spBuy
Plains GP Holdings
PAGP
18.4
17.05
7.46 ▼
56
35.19%
PagSeguro Digital
PAGS
12.81
12.83
0.04 ▼
2
-10.15%
Pampa Energia SA
PAM
48.74
41.82
0.14 ▲
4
3.95%
UiPath Inc
PATH
19.48
22.73
-3.36 ▼
4
10.23%
Patria Investments Ltd
PAX
12.76
14.69
-2.81 ▼
3
9.05%
Pembina Pipeline Corp
PBA
35.51
33.57
2.42 ▼
26
10.01%
Petroleo Brasileiro
PBR
16.43
15.4
0.04 ▲
2
-0.30%
Puma Biotechnology
PBYI
4.86
4.6
-0.28 ▼
25
35.00%
Procore Technologies
PCOR
68.14
75.56
-0.15 ▼
2
4.06%
Pacira Pharmaceuticals
PCRX
27.21
30.83
-3.24 ▼
13
9.54%
Vaxcyte Inc
PCVX
65.96
67.42
-2.33 ▼
3
-6.71%
PagerDuty
PD
20.39
23.64
-2.8 ▼
7
8.48%
Pinduoduo
PDD
140.18
114.32
-1.31 ▲
1
9.06%
Piedmont Office Realty Trust
PDM
6.91
6.35
0.14 ▲
5
-1.29%
Precision Drilling Corp
PDS
71.12
60.94
5.53 ▼
14
16.67%
Pegasystems Inc
PEGA
59.55
56.06
2.65 ▼
13
21.04%
PetIQ Inc
PETQ
17.04
18.13
-1.66 ▼
9
1.67%
PetMed Express Inc
PETS
4.05
6.7
-5.98 ▲
61
77.88%
PennyMac Financial Svcs
PFSI
90.84
82.53
1.17 ▼
26
24.92%
Precigen
PGEN
1.42
1.31
-0.24 ▼
18
5.19%
Paramount Group
PGRE
4.81
4.89
-0.54 ▲
13
-7.61%
Phathom Pharmaceuticals
PHAT
10.04
8.81
1.52 ▼
6
-10.76%
Philips NV
PHG
26.82
20.43
1.06 ▲
0
0.00%
Buy
PDLT Inc
PHI
23.88
22.75
1.34 ▼
26
4.74%
PIMCO High Income Fund
PHK
4.86
4.9
-1.13 ▼
3
-1.46%
Phreesia
PHR
22.32
24.59
-1.82 ▼
4
-1.04%
Premier Inc
PINC
20.53
22.04
-1.04 ▼
13
3.21%
Pinterest
PINS
40.41
33.22
-1.19 ▲
0
0.00%
Buy
PJT Partners
PJT
99.53
91.42
-1.46 ▲
26
19.92%
Park Electrochemical
PKE
14.46
15.54
0.79 ▼
0
0.00%
Sell
POSCO
PKX
74.7
81.76
-4.34 ▼
28
10.37%
The Children's Place
PLCE
7.78
16.47
-3.72 ▼
9
57.69%
Douglas Dynamics
PLOW
23.54
25.51
-4.07 ▲▲
17
12.03%
dBuy
Playtika Holding
PLTK
7.76
7.12
-1.8 ▲
0
0.00%
Buy
Palantir Technologies
PLTR
23.33
20.44
1.44 ▼
51
153.31%
Plug Power Inc
PLUG
2.74
4.52
-2.66 ▼
38
69.28%
Playa Hotels & Resorts
PLYA
9.3
8.41
3.63 ▼
20
16.19%
PMV Pharmaceuticals
PMVP
1.99
2.63
-1.45 ▲
34
67.16%
The Pennant Group
PNTG
21.4
16.73
8.85 ▼
25
72.86%
pP
Insulet Corp
PODD
174.43
189.85
-2.64 ▲
10
5.41%
Primoris Services Corp
PRIM
47.3
37.45
8.72 ▼
21
47.35%
pP
United Parks & Resorts
PRKS
50.48
49.7
1.51 ▼
9
-5.56%
Prelude Therapeutics
PRLD
3.86
4.56
1.28 ▼
2
-2.93%
Primo Water Corp
PRMW
19.89
16.59
8.84 ▲
26
34.85%
pP
PROS Holdings
PRO
32.89
36.51
-1 ▼
2
2.17%
Prothena Corp
PRTA
22.93
31.98
-3.97 ▲▲
37
59.59%
dBuy
Prospect Capital Corp
PSEC
5.23
5.7
-3.41 ▼
13
10.14%
Paysafe Ltd
PSFE
15.02
13.36
2.4 ▼
6
2.11%
Parsons Corporation
PSN
78.47
72.15
7.52 ▼
48
70.59%
Polestar Automotive
PSNY
1.34
1.99
-3.01 ▼
37
63.49%
Pearson plc
PSO
12.41
12.04
1.39 ▼
34
13.54%
PTC Therapeutics
PTCT
33.01
26.32
0.41 ▲
0
0.00%
Buy
Peloton Interactive
PTON
3.42
4.93
-3.59 ▼
13
18.45%
Pactiv Evergreen
PTVE
13.57
12.59
2.8 ▼
26
25.76%
Prudential plc
PUK
19
20.78
-5.06 ▲
43
29.16%
360 DigiTech
QFIN
19.5
16.44
5.42 ▼
9
21.95%
Qiagen NV
QGEN
42.98
43.37
-2.99 ▲
4
-4.14%
QuantumScape
QS
5.7
6.66
-2.18 ▲
10
5.79%
Restaurant Brands Intl
QSR
75.83
76.4
-2.03 ▼
3
-6.04%
Q2 Holdings
QTWO
60.36
43.87
8.11 ▲
26
77.01%
Quad/Grahics Inc
QUAD
4.81
5.39
-2.46 ▼
3
1.43%
Ferrari NV
RACE
430.29
389.11
5.67 ▼
30
43.42%
Ultragenyx Pharmaceuticals
RARE
42.75
47.47
-0.86 ▼
2
1.11%
Ritchie Bros. Auctioneers
RBA
72.24
70.61
2.68 ▼
12
5.29%
RBC Bearings
RBC
249.99
265.51
-2.72 ▼
3
2.82%
Roblox
RBLX
39.24
40.51
-2.42 ▲
6
-5.71%
Rogers Communications
RCI
38.43
43.29
-7.68 ▼
7
9.81%
spBuy+
Redfin Corp
RDFN
6.2
7.56
-3 ▲
11
12.43%
Radius Recycling
RDUS
17.86
23.04
-5.32 ▲
15
29.96%
Radware Ltd
RDWR
16.85
18.12
-1.47 ▼
3
-1.26%
Dr. Reddy's Laboratories
RDY
75.21
70.7
0.81 ▼
23
10.39%
The RealReal
REAL
3.9
2.73
7.63 ▼
9
41.30%
Ring Energy Inc
REI
1.9
1.6
7.96 ▼
7
1.06%
RELX plc
RELX
42.16
39.74
0.8 ▼
79
55.97%
REV Group
REVG
23.25
18.01
8.56 ▼
47
111.43%
pP
Reynolds Consumer Products
REYN
28.47
27.61
0.99 ▼
16
4.32%
Ryman Hospitality Properties
RHP
104.43
109.73
-1.44 ▼
2
0.40%
Transocean Ltd
RIG
5.57
6.32
1.32 ▼
2
0.89%
Rio Tinto
RIO
68.94
65.13
-0.85 ▲
1
0.50%
Riot Blockchain
RIOT
10.42
13.11
-2.41 ▲
7
9.00%
Rithm Capital
RITM
11.32
10.46
1.93 ▲
26
14.34%
Rivian Automotive
RIVN
10.07
13.59
-4.33 ▲
16
43.17%
Rocket Lab USA
RKLB
4
4.67
-3.12 ▲
13
-0.50%
Rocket Companies
RKT
13.3
11.52
1.04 ▼
22
37.54%
Relay Therapeutics
RLAY
7.04
9.24
-4.47 ▼
7
11.00%
RLJ Lodging Trust
RLJ
10.73
11.66
-1.63 ▼
2
3.07%
RLX Technology
RLX
2.08
1.78
-0.38 ▲
0
0.00%
Buy
RMR Group
RMR
24.24
24.86
-2.64 ▲
11
3.02%
Avidity Biosciences
RNA
26.45
14.37
10 ▲
19
182.28%
RingCentral Inc
RNG
30.49
33.94
-1.61 ▼
3
3.18%
Renalytix AI
RNLX
0.7
1.11
0.51 ▼
34
70.71%
Roku Inc
ROKU
59.11
72.46
-4.82 ▲
11
13.11%
Root Inc
ROOT
56.29
36.99
10 ▲
10
227.46%
Rapid7 Inc
RPD
45.21
52.82
-4.72 ▼
7
9.58%
Royalty Pharma
RPRX
28.41
29.77
-1.23 ▼
3
-0.14%
Repare Therapeutics
RPTX
3.45
5.68
-3.88 ▼
10
46.26%
Red Rock Resorts
RRR
54.37
51.59
2.45 ▼
24
21.31%
Revolution Medicines
RVMD
40.2
29.89
5.36 ▲
18
41.65%
Revance Therapeutics
RVNC
3.95
8.09
-4.1 ▼
45
85.18%
Revolve Group
RVLV
19.67
17.66
2.92 ▼
12
19.79%
Recursion Pharmaceuticals
RXRX
8.84
10.61
-2.6 ▼
4
0.79%
Rackspace Technology
RXT
1.83
1.92
-0.67 ▲▲
7
-14.78%
dBuy
Royal Bank of Canada
RY
101.17
95.39
1.26 ▼
22
12.09%
Ryanair Holdings plc
RYAAY
140.3
128.94
2.94 ▼
25
33.86%
Rayonier Advanced Materials
RYAM
3.98
4.37
0.35 ▼
1
-1.27%
Ryan Specialty Holdings
RYAN
51.5
47.95
4.3 ▼
11
12.64%
Rhythm Pharmaceuticals
RYTM
43.76
37.83
-1.44 ▲
39
78.18%
SentinelOne Inc
S
21.25
24.45
-3.97 ▼
7
5.13%
Sage Therapeutics
SAGE
13.94
22.23
-5.69 ▼
43
69.53%
Banco Santander
SAN
4.83
4.32
8.46 ▼
79
87.21%
pP
Sana Biotechnology
SANA
10.44
6.64
4.03 ▼
17
113.06%
Sandstorm Gold Ltd
SAND
5.43
4.87
5.72 ▲
7
8.17%
SAP SE
SAP
183.45
172.81
3.6 ▼
26
32.51%
Sandy Spring Bancorp
SASR
22.24
23.53
-3.02 ▲
12
3.30%
Spirit Airlines
SAVE
3.71
6.55
-4.23 ▲
15
47.52%
Sinclair Broadcast Group
SBGI
13.21
13.86
-2.3 ▲
8
-5.76%
Star Bulk Carriers
SBLK
24.82
21.97
2.99 ▼
31
26.96%
Saneamento Bas. do Estado de S
SBS
15.87
14.71
1.64 ▼
51
48.04%
Sibanye-Stillwater
SBSW
4.7
4.67
1.08 ▼
3
-13.92%
Southern Copper Corp
SCCO
115.41
92.83
9.87 ▼
20
39.89%
pP
Steelcase Inc
SCS
12.49
11.82
-1.21 ▼
41
55.35%
SecureWorks Corp
SCWX
5.88
6.68
-2.36 ▼
6
2.00%
Sandridge Energy
SD
13.62
14.52
2.66 ▼
0
0.00%
Sell
Sea Limited
SE
66.66
48.79
7.09 ▲
11
46.67%
Seaboard Corp
SEB
3220.01
3424.46
-3.77 ▲
11
6.84%
Seer Inc
SEER
2.24
1.85
0.22 ▲
0
0.00%
Buy
Stitch Fix Inc
SFIX
2.29
3.03
-3.96 ▲
10
28.88%
Ship Finance Intl
SFL
13.51
12.06
3.24 ▼
47
44.34%
Surgery Partners
SGRY
24.53
30.14
-4.21 ▼
8
16.37%
Star Gas Partners
SGU
11.39
11.42
-1.63 ▲
18
4.04%
Sotera Health
SHC
11.02
14.08
-6.08 ▼
9
25.29%
Shell
SHEL
72.37
66.12
8.17 ▲
7
9.55%
Shinhan Financial Group
SHG
34.5
30.89
1.23 ▼
1
1.00%
Shoals Technologies
SHLS
9
14.39
-5.3 ▼
38
58.10%
Shopify Inc
SHOP
74.46
76.18
-1.94 ▼
3
-6.37%
The Shyft Group
SHYF
12.52
11.14
0.1 ▲
0
0.00%
Buy
Companhia Siderurgica Nacional
SID
2.83
3.2
-5.23 ▼
7
7.82%
Silk Road Medical
SILK
20.28
15.47
3.17 ▲
12
20.71%
SilverCrest Metals
SILV
8.31
6.09
8.72 ▲
7
23.29%
Silicon Motion Technology
SIMO
73.96
66.27
4.9 ▼
19
22.26%
SiteOne Landscape Supply
SITE
152.42
170.78
-0.22 ▼
2
2.92%
Skillz Inc
SKLZ
6.43
5.94
-0.06 ▼
11
-4.88%
SK Telecom Co
SKM
20.8
21.41
-2.73 ▼
4
1.84%
Skyline Champion Corp
SKY
78.93
73.7
0.85 ▼
21
19.14%
Sun Life Financial
SLF
52.48
53.21
-0.96 ▼
3
-1.92%
Solar Capital
SLRC
15.43
14.93
0.59 ▲
1
-0.71%
Smartsheet inc
SMAR
38.58
42.38
-3.93 ▲
10
5.70%
Sumitomo Mitsui Fin. Group
SMFG
11.56
10.78
4.62 ▼
77
84.96%
Summit Midstream Partners
SMLP
34.02
21.42
10 ▲
10
79.05%
Snap Inc
SNAP
16.25
11.92
-1.19 ▲
1
13.24%
Schneider National
SNDR
22.02
23.79
-3.98 ▲▲
34
21.24%
dBuy
Smith & Nephew plc
SNN
24.78
26.66
-6.15 ▼
6
4.66%
Snowflake Inc
SNOW
159.32
183.66
-5.45 ▲
8
1.30%
Sanofi
SNY
49.01
47.18
-0.84 ▲
1
-0.33%
SoFi Technologies
SOFI
6.96
8.22
-1.7 ▲
7
1.49%
Sohu.com Inc
SOHU
11.96
9.87
5.52 ▲
5
12.09%
Solaris Oilfield
SOI
9.01
8.16
3.47 ▲
4
0.45%
Sony Group
SONY
84.54
89.93
-5.23 ▲
11
4.23%
SoundHound AI
SOUN
4.5
4.99
2.24 ▼
2
-27.48%
SP Plus Corp
SP
51.51
49.33
1.05 ▼
30
0.47%
Spectrum Brands Holdings
SPB
83.67
78.09
1.51 ▼
20
4.82%
Virgin Galactic Holdings
SPCE
0.95
1.81
-4.01 ▼
43
74.31%
Suburban Propane Partners LP
SPH
19.84
18.21
1.33 ▼
31
24.23%
Splunk
SPLK
156.9
146.85
4.28 ▲
43
63.05%
Spotify
SPOT
296.07
229.08
8.88 ▼
35
89.75%
pP
Spirit AeroSystems Holdings
SPR
32.93
29.04
2.99 ▼
26
29.65%
Sprout Social
SPT
28.82
60.14
-3.98 ▼
7
49.20%
Square Inc
SQ
69.47
68.21
1.21 ▼
23
17.53%
Chemical & Mining Co. of Chile
SQM
47.68
51.89
-0.96 ▼
38
27.87%
Squarespace
SQSP
35.24
32.33
4.29 ▼
19
8.73%
1st Source Corp
SRCE
51.45
51.64
-0.84 ▲
3
-5.73%
SurModics Inc
SRDX
32.49
28.35
-3.53 ▲
0
0.00%
Buy
Seritage Growth Properties
SRG
9.31
9
0.3 ▼
25
3.56%
Stoneridge Inc
SRI
15.32
17.9
-2.9 ▼
15
10.72%
Sarepta Therapeutics
SRPT
133.66
115.32
1.64 ▲
16
15.81%
Sasol Ltd
SSL
7.05
9.23
-3.08 ▼
25
42.50%
SS&C Technologies Holdings
SSNC
61.81
59.85
0.61 ▼
24
12.48%
E. W. Scripps Co
SSP
4.27
5.8
-4.81 ▲
12
27.13%
SSR Mining
SSRM
5.34
8.41
-7.56 ▲
49
63.45%
Stratasys Inc
SSYS
9.72
12.32
-4.71 ▼
9
19.47%
STEM Inc
STEM
1.36
3.09
-3.89 ▲
37
75.23%
StepStone
STEP
36.93
32.26
3.34 ▲
20
28.45%
Stellantis
STLA
21.86
25.72
1.68 ▼
0
0.00%
Sell
STMicroelectronics NV
STM
40.07
44.94
-3.64 ▼
6
6.81%
Stantec Inc
STN
83.73
77.52
0.79 ▼
25
21.51%
StoneCo Ltd
STNE
16.73
16.87
-1.04 ▼
2
-7.87%
Scorpio Tankers Inc
STNG
72.4
62.72
3.57 ▼
39
45.85%
Stoke Therapeutics
STOK
12.02
7.07
10 ▲
10
100.33%
Shattuck Labs
STTK
10.78
7.09
4.26 ▲
23
376.99%
Suncor Energy
SU
38.24
34.1
7.81 ▼
17
15.91%
Sun Communities Inc
SUI
117.3
128.24
-3.29 ▼
4
5.13%
Summit Materials
SUM
39.46
37.94
1.27 ▼
22
11.50%
Sunoco LP
SUN
55.91
58.07
-2.34 ▼
3
-4.49%
Superior Industries Intl
SUP
3.71
3.12
3.76 ▲
4
3.06%
Grupo Supervielle
SUPV
6.87
4.4
8.35 ▲
23
110.09%
pP
Suzano SA
SUZ
11.66
11.14
3.55 ▼
50
28.13%
Silvercorp Metals
SVM
3.3
2.82
8.31 ▼
8
20.00%
ShockWave Medical
SWAV
330.38
253.65
9.89 ▼
14
47.06%
pP
Smith & Wesson Brands
SWBI
17.19
15.25
7.98 ▼
12
24.57%
SolarWinds Inc
SWI
11.7
12.01
-2.6 ▼
4
-2.72%
SpringWorks Therapeutics
SWTX
45.11
38.81
0.28 ▼
22
42.75%
TransAlta Corp.
TAC
7.07
7.27
-4.1 ▲
33
24.14%
Takeda Pharmaceutical
TAK
13.37
14.28
-5.78 ▼
13
5.38%
TAL Intl. Group
TAL
13.18
10.87
-0.24 ▲
40
66.62%
Taro Pharmaceuticals
TARO
42.45
40.99
1.01 ▼
22
14.73%
Theravance Biopharma
TBPH
9.46
9.82
-0.35 ▲
16
6.15%
TriCo Bancshares
TCBK
37.47
34.18
-1.74 ▲
0
0.00%
Buy
Trip.com Group
TCOM
53.3
41.51
8.45 ▲
17
42.36%
pP
Tucows Inc
TCX
18.33
21.11
-2.94 ▲
10
8.35%
The Toronto-Dominion Bank
TD
54.66
60.6
-2.65 ▼
12
7.75%
Teladoc Inc
TDOC
12.78
17.55
-5.26 ▼
10
11.50%
Tidewater Inc
TDW
106.51
75.99
8.63 ▲
19
46.75%
pP
Teck Resources
TECK
49.29
42.85
6.57 ▲
8
19.58%
Telefonica SA
TEF
4.56
4.16
4.08 ▲
9
10.14%
Tellurian
TELL
0.43
0.72
-2.1 ▼
6
23.45%
Tenable Holdings
TENB
44.6
48.03
-0.52 ▼
2
1.17%
Telecom Argentina SA
TEO
8.58
6.94
1.3 ▲
23
3.75%
Teva Pharmaceutical Ind.
TEVA
13.98
11.94
5.46 ▼
23
42.36%
TFI Intl.
TFII
134.52
145.74
1.84 ▼
0
0.00%
Sell
TFS Financial Corp
TFSL
13.28
12.45
-3.66 ▲
0
0.00%
Buy
Tredegar Corp
TG
6.33
5.48
8 ▲
6
4.80%
Transp. de Gas Del Sur
TGS
19.2
13.84
5.19 ▲
6
30.35%
TG Therapeutics
TGTX
16.19
13.61
-0.91 ▲
0
0.00%
Buy
Thermon Group
THR
32.74
29.02
2.86 ▲
7
8.05%
Millicom Intl. Cellular
TIGO
21.33
17.78
7.98 ▲
9
17.26%
pP
TIM SA
TIMB
18.2
16.82
-1.58 ▼
0
0.00%
wBuy
Teekay Corp
TK
7.71
7.21
-1.51 ▲
0
0.00%
Buy
Turkcell I.H. AS
TKC
6.29
5.23
4.12 ▲
6
16.70%
PT Telekomunikasi Indonesia
TLK
19.47
23.62
-9.17 ▼
8
22.09%
Tilray Inc
TLRY
2.1
2.24
0.46 ▼
3
-14.13%
Telos Corrp.
TLS
3.5
4.01
-1.21 ▼
2
-5.11%
Toyota Motor Corp
TM
232.87
220.33
4.81 ▼
51
64.12%
Tencent Music Entertainment
TME
13.5
9.36
8.44 ▲
27
86.98%
pP
Tandem Diabetes Care
TNDM
44.72
27.66
6.42 ▲
21
87.35%
TriNet Group
TNET
101.13
124.62
-0.46 ▼
1
3.90%
Toast Inc
TOST
22.74
19.71
4.13 ▼
11
5.67%
Towne Bank
TOWN
27.3
27.92
-1.12 ▲
3
-3.53%
Turning Point Brands
TPB
32.73
25.58
6.27 ▲
9
23.00%
Tutor Perini Corp
TPC
17.99
11.39
10 ▲
24
117.53%
TPG Inc
TPG
44.17
41.23
1.57 ▼
25
40.49%
TPI Composites
TPIC
3.74
4.03
-0.9 ▲▲
59
67.79%
dBuy
Texas Pacific Land Trust
TPL
561.62
533.86
4.9 ▼
7
0.47%
LendingTree Inc
TREE
49.41
29.67
4.3 ▲
22
149.42%
Thomson Reuters Corp
TRI
164.74
147.01
1.63 ▲
25
26.50%
Terreno Realty Corp
TRNO
54.89
62.06
-3.34 ▼
2
0.49%
Tronox Ltd
TROX
18.84
15.09
6.18 ▲
22
42.73%
TransCanada Corp
TRP
37.62
38.89
-3.35 ▼
4
1.85%
TriMas Corp
TRS
26.21
24.86
1.85 ▲
5
-2.24%
TPG RE Finance Trust
TRTX
8.36
6.88
4.56 ▼
10
22.76%
TransUnion
TRU
77.07
70.63
0.85 ▼
0
0.00%
wBuy
TrueCar Inc
TRUE
2.85
3.38
-2.75 ▼
3
1.38%
Tenaris SA
TS
33.8
36.7
3.33 ▼
1
0.18%
Trinseo SA
TSE
3
5.86
-3.98 ▼
62
87.80%
Tower Semiconductor Ltd
TSEM
33.04
30.13
1.64 ▼
20
10.10%
TPG Specialty Lending
TSLX
21.01
20.69
-0.9 ▲
26
2.34%
Taiwan Semiconductor Manufactu
TSM
141.56
118.45
5.64 ▼
25
45.92%
TotalEnergies
TTE
71.63
67.01
7.02 ▲
7
6.04%
TETRA Technologies
TTI
3.95
4.72
1.16 ▼
0
0.00%
Sell
TELUS Corp
TU
16.38
17.25
-4.96 ▲
7
1.27%
Mammoth Energy
TUSK
3.08
3.87
-2.72 ▼
29
30.00%
Tuya Inc
TUYA
1.81
1.93
-1.94 ▲
13
-2.84%
Grupo Televisa
TV
3.17
3.31
-0.04 ▲▲
9
-6.73%
dBuy
Travere Therapeutics
TVTX
6.26
8.61
-3.58 ▼
81
69.63%
Tradeweb Markets
TW
104.54
97.81
1.84 ▼
41
39.82%
Twilio Inc
TWLO
61.89
65.15
-2.53 ▲
11
-6.18%
Twist Bioscience
TWST
41.21
29.95
-1.37 ▲
0
0.00%
Buy
Ternium SA
TX
40.29
39.84
3.18 ▼
6
-1.47%
10X Genomics
TXG
27.48
41.61
-5.67 ▼
15
35.34%
Tri-Continental Corp
TY
29.92
28.8
2.42 ▼
24
9.08%
Tortoise Energy Infrastr.
TYG
31.34
29.37
4.89 ▲
11
4.75%
Unity Software
U
24.74
30.16
-4.21 ▲
10
21.63%
Under Armour Inc
UA
6.56
7.38
-4.49 ▼
7
5.61%
UBS Group
UBS
27.17
29.35
-0.97 ▼
2
2.37%
Uranium Energy Corp
UEC
7.21
6.12
0.75 ▲
47
132.58%
Universal Electronics
UEIC
11.22
9.04
3.78 ▲
18
19.74%
Ultrapar Holdings Inc
UGP
5.31
5.06
-2.22 ▼
62
104.23%
U-Haul Holding
UHAL
66.85
62.89
-0.19 ▼
22
15.26%
Ubiquiti Inc
UI
111.2
125.19
-3.15 ▲
77
61.57%
Unisys Corp
UIS
5.08
5.85
-1.82 ▲
9
0.39%
Unilever plc
UL
52.13
48.32
0.3 ▲
1
1.07%
Frontier Group Holdings
ULCC
5.76
5.72
1.36 ▼
12
-23.81%
Universal Logistics Holdings
ULH
42.53
30.62
6.84 ▲
19
51.95%
Ulta Salon
ULTA
397.39
485.5
-6.12 ▼
4
12.37%
United Microelectronics Corpor
UMC
8.15
7.61
-0.16 ▼
0
0.00%
wBuy
Upland Software
UPLD
2.59
3.42
-4.13 ▲▲
10
6.16%
dBuy
Upstart Holdings
UPST
24.15
29.8
-2.32 ▲▲
11
4.73%
dBuy
Upwork Inc
UPWK
12.89
13.19
-3.32 ▲
8
0.00%
Uranium Royalty
UROY
2.47
2.76
-3.31 ▲
10
5.36%
USA Compression Partners
USAC
24.35
25.89
0.4 ▼
0
0.00%
Sell
US Lime & Minerals
USLM
340.19
248.27
8.98 ▲
24
61.83%
pP
US Cellular Corp
USM
34.1
39.17
-2.29 ▲
11
1.16%
Universal Technical Institute
UTI
15.61
12.61
3.55 ▼
41
118.63%
Univest Corp of P.
UVSP
22.38
19.37
0.1 ▲
1
5.32%
UWM Holdings Corp.
UWMC
6.8
6.17
-0.77 ▼
0
0.00%
wBuy
Vale SA
VALE
12.61
13.5
-4.71 ▲
15
6.94%
Victory Capital Holdings
VCTR
52.19
38.8
10 ▲
20
50.62%
Veracyte Inc
VCYT
20.35
23.71
-4.04 ▲
10
6.99%
Veeva Systems
VEEV
203.45
216.74
-0.95 ▼
3
1.91%
Vertex Inc
VERX
29.26
27.02
3.07 ▼
40
43.64%
Vermilion Energy
VET
11.81
11.63
1.71 ▼
4
-7.23%
Valhi Inc
VHI
14.85
14.11
2.09 ▼
8
2.27%
Vipshop Holdings
VIPS
16.45
17.18
-1.1 ▼
2
-8.01%
Virtu Financial
VIRT
22.54
19.43
7.45 ▲
8
17.70%
pP
Telefonica Brasil
VIV
9.95
10.18
-4.33 ▼
3
-5.29%
Viking Therapeutics
VKTX
76.97
45.26
10 ▲
21
316.50%
Controladora Vuela Comp
VLRS
8.42
7.58
0.12 ▲
1
-3.00%
Vimeo
VMEO
3.67
4.27
-2.08 ▼
4
3.17%
Vanda Pharmaceuticals
VNDA
4.88
4.11
2.57 ▲
4
1.04%
21Vianet Group
VNET
1.91
2.05
-1.81 ▲
24
35.69%
Viper Energy Partners
VNOM
37.62
33.47
8.49 ▼
39
29.63%
Vodafone Group plc
VOD
8.62
8.95
-1.26 ▼
3
-3.11%
VOXX Intl
VOXX
6.15
8.74
-3.69 ▼
17
35.60%
Varonis Systems
VRNS
43.77
42.78
-1.22 ▼
48
67.12%
Verint Systems Inc
VRNT
31.25
28.54
1.17 ▼
15
9.34%
VSE Corp
VSEC
82.9
70.33
6.24 ▼
26
42.64%
Wayfair Inc
W
63.59
53.98
0.52 ▼
0
0.00%
wBuy
Western Alliance Bancorp
WAL
61.29
55.69
-0.43 ▲
26
26.37%
Washington Trust Bancorp
WASH
26.54
27.87
-1.99 ▲
13
-0.23%
Weibo Corp
WB
9.67
10.24
-1.92 ▲▲
60
41.07%
dBuy
Waste Connections
WCN
164.18
156.26
3.84 ▼
22
17.67%
Workday
WDAY
255.78
272.44
-3.82 ▼
2
-0.56%
Woodside Energy
WDS
17.98
20.66
-4.28 ▼
32
22.10%
Western Gas Partners
WES
35.53
31.6
8.02 ▼
28
28.87%
West Fraser Timber
WFG
78.34
82.09
-0.41 ▼
2
-1.28%
Cactus Inc
WHD
50.65
45.78
4.99 ▼
7
5.59%
Wipro Ltd
WIT
5.4
5.77
-3.7 ▼
3
1.10%
Wix.com Ltd
WIX
119.83
128.78
-0.39 ▼
0
0.00%
Sell
Workiva Inc
WK
81.68
89.64
-4.02 ▲
17
11.79%
Westlake Chemical Corp
WLK
152.25
138.94
4.35 ▼
24
17.39%
Warner Music Group
WMG
34.14
34.86
-2.12 ▲
7
-3.61%
Weis Markets
WMK
63.17
64.49
0.42 ▼
3
-2.57%
WNS (Holdings) Ltd
WNS
45.16
56.58
-5.41 ▼
13
26.08%
spBuy+
Petco Health and Wellness
WOOF
1.55
2.86
-4.3 ▼
61
85.14%
WideOpenWest
WOW
4.86
3.8
-0.33 ▲
0
0.00%
Buy
Wheaton Precious Metals
WPM
52.69
45.86
5.85 ▲
5
9.09%
Wausau Paper Corp
WPP
51.07
46.25
1.83 ▲
1
-0.55%
WesBanco Inc
WSBC
28.28
29.43
-1.15 ▼
3
-2.80%
WillScot Corp
WSC
37.35
45
-5.1 ▼
4
15.69%
W&T Offshore Inc
WTI
2.33
3.17
-4.08 ▼
73
57.56%
White Mountains Insurance Grou
WTM
1802.57
1627.41
3.95 ▼
16
14.96%
Select Energy Services
WTTR
9.16
8.1
7.13 ▼
11
17.59%
Wave Life Sciences
WVE
6.14
4.8
1.69 ▼
0
0.00%
wBuy
Weight Watchers
WW
2.09
4.01
-3.51 ▲
17
67.99%
XP Inc
XP
22.39
24.59
-2.84 ▼
3
3.03%
XPeng Inc
XPEV
9.06
10.63
-3.38 ▲
20
37.17%
Yalla Group
YALA
4.8
5.21
-3.02 ▲▲
14
5.88%
dBuy
Yext Inc
YEXT
5.44
6.2
-1.24 ▼
36
34.93%
YPF SA
YPF
23.38
17.49
6.52 ▲
23
30.98%
Yatsen Holding
YSG
4.34
3.1
2.8 ▲
2
14.51%
Yum China Holdings
YUMC
38.41
42.81
-1.86 ▼
45
32.13%
YY Inc
YY
33.77
35.06
-0.37 ▲
17
-2.36%
Zillow Inc
Z
40.69
50.85
-4.59 ▼
7
15.23%
Zillow Group
ZG
40.07
49.63
-4.31 ▼
7
14.29%
Zhihu Inc
ZH
0.68
0.83
-3.48 ▲▲
60
47.44%
dBuy
ZIM Integrated Shipping
ZIM
12.88
10.45
-0.42 ▲
1
-0.92%
ZimVie
ZIMV
15.8
14.65
-1.32 ▼
21
41.70%
Zai Lab Ltd
ZLAB
16.25
20.65
-4.77 ▲
19
35.90%
Zoom Video Communications
ZM
61.82
66.57
-2.48 ▼
4
0.64%
Zentalis Pharmaceuticals
ZNTL
11.71
16.26
-1.4 ▼
33
49.74%
ZTO Express
ZTO
21.48
19.81
2.05 ▲
1
-0.09%
Zumiez Inc
ZUMZ
17.18
15.52
-2.49 ▲
0
0.00%
Buy
Zuora Inc
ZUO
10.08
8.51
2.06 ▲
8
10.53%
Zurn Water Solutions
ZWS
31.64
30.29
2.04 ▼
26
10.78%
Weekly reversal levels as of the close on May 3, 2024
Name
Close
Trend
RevL (W)
MoM (W)
Weeks
P/L %
Action
EURUSD
$EURUSD
1.0758
1.0865
-2.21 ▼
3
-1.16%
USDJPY
$USDJPY
152.98
148.49
5.96 ▲
15
3.18%
GBPUSD
$GBPUSD
1.2544
1.2671
-2.02 ▼
3
-0.76%
AUDUSD
$AUDUSD
0.6608
0.6473
-1.17 ▲
0
0.00%
Buy
USDCAD
$USDCAD
1.3684
1.3507
3.09 ▲
6
0.63%
USDCHF
$USDCHF
0.9054
0.8826
6.15 ▲
9
2.50%
EURGBP
$EURGBP
0.8575
0.8544
0.07 ▲
2
-0.38%
Argentinian Peso
$USDARS
878.5
735.35
10 ▲
249
1930.25%
Brazilian Real
$USDBRL
5.0722
4.962
3.98 ▲
10
1.57%
Chilean Peso
$USDCLP
938.78
920.83
1.52 ▼
41
14.21%
Chinese Yuan
$USDCNY
7.2401
7.191
3.08 ▲
6
0.46%
Colombian Peso
$USDCOP
3902.85
3977.12
-1.18 ▲
26
1.83%
Czech Koruna
$USDCZK
23.257
22.9988
2.92 ▼
13
0.73%
Danish Krone
$USDDKK
6.9287
6.8634
2.36 ▲
3
-1.22%
Hong Kong Dollar
$USDHKD
7.8105
7.8288
1.56 ▼
0
0.00%
Sell
Hungarian Forint
$USDHUF
361.54
356.56
2.74 ▼
12
0.82%
Indonesian Rupiah
$USDIDR
16080
15725.67
6.88 ▲
43
6.17%
Israeli Shekel
$USDILS
3.7052
3.666
2.38 ▲
4
-1.46%
Indian Rupee
$USDINR
83.376
83.0131
2.46 ▲
6
-0.09%
Kenyan Shilling
$USDKES
134
142.19
-10 ▼
11
7.27%
spBuy
Korean Won
$USDKRW
1354.63
1330.47
4.16 ▲
15
1.60%
Mexican Peso
$USDMXN
16.96
17.2816
-0.89 ▲
24
1.48%
Malaysian Ringitt
$USDMYR
4.738
4.7071
2.41 ▼
15
0.59%
Namibian Dollar
$USDNAD
18.5035
19.0805
-0.15 ▼
0
0.00%
Sell
Norwegian Krone
$USDNOK
10.8812
10.5844
3.64 ▲
6
1.54%
Philippine Peso
$USDPHP
57.13
56.1171
5.17 ▲
6
1.33%
Polish Zloty
$USDPLN
4.0142
4.0585
0.64 ▲
26
3.24%
Russian Ruble
$USDRUB
90.879
89.6506
0.73 ▼
10
-2.49%
Swedish Krona
$USDSEK
10.821
10.4747
4.52 ▲
6
2.46%
Singapore Dollar
$USDSGD
1.3494
1.3414
3.33 ▲
6
0.08%
Thai Baht
$USDTHB
36.72
35.7611
4.51 ▲
14
3.12%
Turkish Lira
$USDTRY
32.3346
29.5672
7.81 ▼
162
298.92%
Taiwan Dollar
$USDTWD
32.28
31.6063
6.19 ▲
6
1.18%
Ukrainian Hryvnia
$USDUAH
39.3
37.9294
6.13 ▼
20
6.14%
Vietnamese Dong
$USDVND
25400
24638.13
9.24 ▲
44
7.89%
pP
South African Rand
$USDZAR
18.4967
19.0857
-0.1 ▼
0
0.00%
Sell
EURAUD
$EURAUD
1.628
1.6598
-0.36 ▼
1
0.54%
EURBRL
$EURBRL
5.4567
5.3823
2.39 ▲
10
1.01%
EURCAD
$EURCAD
1.4726
1.4588
0.53 ▼
9
0.27%
EURCHF
$EURCHF
0.9737
0.9565
5.67 ▼
9
1.70%
EURCNY
$EURCNY
7.7326
7.8224
-1.01 ▼
3
-0.47%
EURCZK
$EURCZK
25.03
24.8713
2.48 ▼
41
4.22%
EURDKK
$EURDKK
7.458
7.4551
1.79 ▼
65
0.17%
EURHUF
$EURHUF
388.34
385.7
2.03 ▼
14
0.74%
EURINR
$EURINR
89.696
90.3325
-1.51 ▼
3
-0.96%
EURJPY
$EURJPY
164.64
161.39
3.9 ▲
17
4.06%
EURKRW
$EURKRW
1457.31
1440.53
2.98 ▲
17
1.33%
EURMXN
$EURMXN
18.2289
18.5295
-2.05 ▲
17
1.16%
EURPLN
$EURPLN
4.3185
4.3741
-1.51 ▲
28
3.08%
EURSEK
$EURSEK
11.6419
11.3625
4.88 ▲
6
2.12%
EURNOK
$EURNOK
11.7095
11.4706
3.31 ▲
7
1.36%
EURNZD
$EURNZD
1.7897
1.7745
2.45 ▼
7
0.21%
EURTRY
$EURTRY
34.7999
32.1245
4.87 ▼
162
265.27%
EURRUB
$EURRUB
98.432
97.8717
0.15 ▼
10
-3.10%
EURZAR
$EURZAR
19.9013
20.5601
-1.4 ▼
3
0.82%
CHFJPY
$CHFJPY
169.9
166.73
0.51 ▲
57
16.92%
GBPAUD
$GBPAUD
1.898
1.935
-0.37 ▼
0
0.00%
Sell
GBPCAD
$GBPCAD
1.7165
1.6998
0.38 ▼
26
1.48%
GBPCHF
$GBPCHF
1.1358
1.1176
4.37 ▼
11
2.37%
GBPJPY
$GBPJPY
192.01
188.32
3.79 ▲
55
15.60%
GBPNZD
$GBPNZD
2.0868
2.0688
2.54 ▼
15
0.54%
JPYCNY
$JPYCNY
4.5982
4.8478
-5.76 ▼
15
5.28%
JPYINR
$JPYINR
54.4906
55.9509
-4.78 ▼
15
2.75%
JPYZAR
$JPYZAR
0.1209
0.1268
-3.44 ▼
14
4.65%
NOKSEK
$NOKSEK
0.9854
0.9976
0.29 ▲
28
-0.81%
AUDCAD
$AUDCAD
0.9042
0.8821
0.79 ▲
8
1.36%
AUDCHF
$AUDCHF
0.5983
0.579
3.52 ▲
8
3.01%
AUDJPY
$AUDJPY
101.09
97.64
3.79 ▲
50
10.28%
AUDNZD
$AUDNZD
1.0995
1.0803
4.47 ▲
7
2.02%
NZDJPY
$NZDJPY
91.94
90.0164
1.46 ▲
52
8.56%
CADCHF
$CADCHF
0.6615
0.6511
4.05 ▼
11
1.33%
CADJPY
$CADJPY
113.41
110.21
5.83 ▲
16
4.67%
New Zealand Dollar
$NZDUSD
0.601
0.6104
-3.31 ▲
6
-0.43%
Gold (spot)
$XAUUSD
2302.52
2120.98
9.16 ▼
28
16.76%
pP
Silver (spot)
$XAGUSD
26.54
24.62
7.04 ▼
8
9.04%
Weekly reversal levels as of the close on May 3, 2024
Name
Close
Trend
RevL (W)
MoM (W)
Weeks
P/L %
Action
Bitcoin
BTC_X
62917.45
47997.8
8.38 ▼
28
111.95%
Ethereum
ETH_X
3103.77
2546.19
4.12 ▼
27
74.37%
Avalanche
AVAX_X
35.57
30.85
0.64 ▼
26
193.72%
Aave
AAVE_X
88.83
109.87
-0.58 ▼
2
-3.48%
Cardano
ADA_X
0.4675
0.5676872
-1.58 ▼
2
0.17%
Algorand
ALGO_X
0.1918
0.1687845
0.47 ▼
24
40.72%
Amp
AMP_X
0.0078
0.0052921
7.38 ▼
23
207.09%
Ankr
ANKR_X
0.04959
0.0340974
7.13 ▼
25
90.07%
ApeCoin
APE_X
1.244
1.83763
-1.81 ▼
3
5.04%
Aptos
APT_X
9.07
8.735
0.47 ▼
25
20.97%
Arweave
AR_X
34.6
17.09
8.55 ▼
26
472.18%
Arbitrum
ARB_X
1.066
1.64687
-3.63 ▼
4
25.66%
Cosmos
ATOM_X
8.76
10.755
-1.69 ▼
3
6.61%
Axie Infinity
AXS_X
7.51
8.929
-0.28 ▼
2
-8.00%
Basic Attention Token
BAT_X
0.2496
0.2346324
0.85 ▼
26
19.37%
Bitcoin Cash
BCH_X
453.14
353.92
8.63 ▼
45
148.60%
Binance Coin
BNB_X
587.46
396.23
10 ▲
25
133.89%
Bitcoin SV
BSV_X
62.92
83.8
-0.54 ▼
2
4.51%
BTC/ETH
BTC-ETH_X
20.27
18.09
4.78 ▼
14
9.92%
Bitcoin Gold
BTG_X
32.04
26
3.97 ▼
39
93.01%
PancakeSwap
CAKE_X
2.71
2.553
0.89 ▼
25
34.03%
Chiliz
CHZ_X
0.1204
0.0965814
1.25 ▼
25
45.89%
Nervos Network
CKB_X
0.01815
0.010526
8.99 ▼
26
420.80%
Compound
COMP_X
59.42
70.98
-0.7 ▼
2
-8.19%
Crypto.com Chain
CRO_X
0.1337
0.1054016
5.02 ▼
27
125.20%
Curve DAO Token
CRV_X
0.4397
0.6142988
-1.8 ▼
3
8.61%
DAI/ETH
DAI-ETH_X
0.0003226
0.00040962
-3.39 ▲
27
42.55%
Dash
DASH_X
29.74
34.96
0.06 ▼
2
-0.41%
Decred
DCR_X
21.35
17.98
2.34 ▼
18
15.91%
Digibyte
DGB_X
0.01152
0.0097976
3.66 ▼
25
32.49%
Dogecoin
DOGE_X
0.1461
0.1150967
7.15 ▼
25
93.66%
Polkadot
DOT_X
7.25
7.967
-0.52 ▼
2
-8.44%
Elrond
EGLD_X
41.5
54.82
-2.58 ▼
3
4.75%
Enjin Coin
ENJ_X
0.3241
0.4208813
-0.34 ▼
2
2.96%
Ethereum Name Service
ENS_X
15.67
19.93
-1.52 ▼
3
-2.82%
EOS
EOS_X
0.8284
0.93042
0.92 ▼
2
-6.67%
Ethereum Classic
ETC_X
26.89
23.16
1.36 ▼
26
55.70%
Filecoin
FIL_X
6.05
5.579
0.32 ▼
25
31.84%
Flow
FLOW_X
0.9086
0.82291
1.01 ▼
25
43.40%
Fantom
FTM_X
0.7018
0.45679
6.78 ▼
25
139.28%
Gnosis
GNO_X
307.6
264.93
4.44 ▼
26
172.89%
The Graph
GRT_X
0.2751
0.2020847
3.52 ▼
26
139.84%
GateToken
GT_X
8.03
5.536
8.36 ▼
21
85.15%
Hedera Hashgraph
HBAR_X
0.1113
0.08032
1.46 ▼
25
76.81%
Hive
HIVE_X
0.3202
0.3900918
-0.26 ▼
2
-0.69%
Helium
HNT_X
5.36
6.887
-3.09 ▼
3
-2.68%
Holo
HOT_X
0.002473
0.0020355
1.32 ▼
26
64.76%
Huobi Token
HT_X
0.6103
1.64931
-4.59 ▲
12
69.55%
Internet Computer
ICP_X
13.61
10.47
3.04 ▼
26
244.82%
ICON
ICX_X
0.2298
0.2914245
0.07 ▼
2
1.08%
Immutable X
IMX_X
2.25
1.83
-0.55 ▼
25
103.07%
Injective
INJ_X
25.03
34.59
-1.95 ▼
3
6.71%
IOST
IOST_X
0.009397
0.0089216
0.52 ▼
26
10.44%
IOTA
IOT_X
0.227
0.2928945
-0.77 ▼
2
-0.44%
Kaspa
KAS_X
0.105
0.1391524
-1.05 ▼
2
3.14%
Kucoin Token
KCS_X
10.14
10.58
-0.8 ▼
2
-13.84%
Klaytn
KLAY_X
0.185
0.2354874
-1.1 ▼
2
0.91%
Kyber Network
KNC_X
0.6024
0.76858
-1.06 ▼
3
5.57%
Kusama
KSM_X
30.28
40.65
-2.07 ▼
3
9.93%
Lido DAO
LDO_X
2.13
2.873
-2.96 ▼
3
-0.47%
LEO Token
LEO_X
5.89
5.069
9.03 ▼
17
43.77%
ChainLink
LINK_X
14.1
17.32
-1.63 ▼
2
-1.00%
Loopring
LRC_X
0.2606
0.2429434
0.24 ▼
25
11.04%
Lisk
LSK_X
1.878
1.30406
2.99 ▼
28
117.08%
Litecoin
LTC_X
81.91
74.16
2.51 ▼
9
-3.59%
Decentraland
MANA_X
0.4482
0.5488598
-0.54 ▼
2
-3.51%
Polygon
MATIC_X
0.7326
0.92324
-2.21 ▼
3
4.31%
Maker
MKR_X
2957.82
2174.89
8.12 ▼
44
255.89%
Mantle
MNT_X
1.039
0.75764
8.08 ▼
15
53.04%
Nano
NANO_X
1.184
1.04191
0.31 ▼
25
61.11%
Near Protocol
NEAR_X
6.88
3.767
8.49 ▼
26
366.12%
NEO
NEO_X
16.59
12.8
5.58 ▼
26
65.40%
NEXO
NEXO_X
1.3
0.98853
5.14 ▼
26
92.22%
OKB
OKB_X
51.33
50.77
0.22 ▼
92
180.65%
OmiseGO
OMG_X
0.6654
0.8553
-0.54 ▼
2
-1.08%
Harmony
ONE_X
0.02004
0.0172953
1.91 ▼
25
38.97%
Ontology
ONT_X
0.3621
0.2650423
5.52 ▼
26
57.71%
Optimism
OP_X
2.86
3.33
-2.4 ▼
3
-16.55%
Quant
QNT_X
105.94
101.39
-0.61 ▼
27
0.47%
Qtum
QTUM_X
3.74
3.357
2.7 ▼
27
36.63%
Render Token
RNDR_X
8.24
5.34
5.72 ▼
30
352.34%
THORChain
RUNE_X
5.31
4.959
0.78 ▼
37
229.63%
Ravencoin
RVN_X
0.0307
0.0234425
5.41 ▼
25
62.18%
The Sandbox
SAND_X
0.4512
0.5559417
-0.53 ▼
2
-2.20%
Shiba Inu
SHIB_X
0.00002446
0.00001642
8.31 ▼
24
177.32%
Status
SNT_X
0.04008
0.0475242
-0.34 ▼
2
-5.34%
Synthetix Network
SNX_X
2.84
3.875
-1.41 ▼
3
12.79%
Solana
SOL_X
143.73
104.6
5.98 ▼
30
513.44%
Steem
STEEM_X
0.2924
0.2460333
1.88 ▼
28
46.71%
Stacks
STX_X
2.38
1.884
3.8 ▼
28
278.24%
SushiSwap
SUSHI_X
1.074
1.42658
-1.31 ▼
3
2.81%
Swipe
SXP_X
0.3468
0.3010453
-0.03 ▼
26
3.68%
Theta Fuel
TFUEL_X
0.1082
0.0621684
8.5 ▼
26
169.83%
pP
Theta Network
THETA_X
2.18
1.578
7.43 ▼
26
190.12%
Ton Coin
TON_X
5.71
3.18
10 ▲
35
197.45%
Tronix
TRX_X
0.1228
0.1102867
-0.72 ▼
1
2.25%
Trust Wallet
TWT_X
1.186
1.33772
-0.98 ▼
3
-7.43%
UMA
UMA_X
2.72
3.656
-1.53 ▼
2
-2.22%
Uniswap
UNI_X
7.59
9.717
-0.11 ▼
2
-1.19%
VeChain
VET_X
0.03727
0.0326785
1.89 ▼
26
93.41%
Voyager Token
VGX_X
0.09373
0.1307219
-1.94 ▼
24
28.07%
Verasity
VRA_X
0.005833
0.0084009
-1.26 ▼
3
7.31%
Waves
WAVES_X
2.42
2.327
0.51 ▼
25
9.10%
WAX
WAXP_X
0.06563
0.0622581
0.83 ▼
28
21.09%
XinFin Network
XDC_X
0.03614
0.0484573
-1.46 ▼
15
22.91%
eCash
XEC_X
0.00005033
0.00003897
4.03 ▼
25
63.41%
NEM
XEM_X
0.0388
0.0450512
0.09 ▼
2
-3.99%
Stellar
XLM_X
0.1118
0.1297336
-0.6 ▼
3
2.87%
Monero
XMR_X
125.2
151.5
-3.21 ▼
17
19.70%
Ripple
XRP_X
0.5319
0.60962
-0.9 ▼
2
-5.68%
Tezos
XTZ_X
0.9761
0.95459
-0.09 ▼
25
8.78%
yearn.finance
YFI_X
6973.3
8525.89
-1.28 ▼
3
2.68%
Zcash
ZEC_X
23.07
28.21
-1.31 ▼
3
1.07%
Horizen
ZEN_X
8.8
11.825
-0.42 ▼
3
1.01%
Zilliqa
ZIL_X
0.0246
0.0231343
1.24 ▼
25
14.42%
Quick start info.
Weekly reversal levels can be used for market orientation and long term investing. The color codes indicate the current Trend:
* Green: bullish trend with upward momentum (MoM). Stock is above its reversal level and climbing higher.
* Pale Green: weak bullish trend with downward momentum (MoM). Stock remains above its reversal level, but is starting to pull back. Consolidation or start of a correction.
* Red: bearish trend with downward momentum (MoM). Stock is below its reversal level and moving lower.
* Pink: weak bearish trend with upward momentum (MoM). Stock remains below its reversal level, but is trying to bounce back. Sideways range or start of a rebound.
The "Action" column gives guidance for trading whenever there is a special situation:
* Buy => Trend turns bullish. Buy at next Open or put in a limit order to buy on weakness.
* Sell => Trend turns bearish. Sell at next Open.
* Weak Buy (wBuy) => Trend turns bullish, but MoM still points down. Weak Buy signal. Buy at next Open or put in a limit order to buy on weakness.
* Speculative Buy (spBuy) => Good potential for a medium term rebound. Can be used with QuickTarget.
* Speculative Buy+ (spBuy+) => Very good potential for a medium term rebound. Can be used with QuickTarget.
* Partial profits (pP) => Good chance to take some money off the table. Can also be used for shorting with QuickTarget.
* Add => Bullish continuation. Can add to long positions if you took partial profits earlier on.
* Add short (AddSh) => Bearish continuation. Can be used to add to short positions.
* Divergence Buy (dBuy) => Bullish divergence. MoM indicates increasing upside potential. Can be used as a speculative early Buy.
* Divergence Sell (dSell) => Bearish divergence. MoM indicates increasing downside potential. Probably a failing rally. Can be used to take some profits or exit early.
* Empty => no action. Hold if trend is bullish/green. Stay out (or short) if trend is bearish/red.
Popup info:
* Hovering or tapping on the RevL column will show the QuickTarget and "Opportunist price" for a given stock. This is useful for short term trades (see below).
* Hovering/tapping on the "Weeks" column will show when the latest Buy/Sell was given and at what Open price. Can be used to track or verify the "P/L%" for a stock.
* Hovering/tapping on an item in the Action column will show the strategic advice.
* Hovering/tapping on a stock ticker will display a chart (requires internet connection).
Investing approach for weekly reversal levels:
* Conservative investors can go with the normal buy and sell signals only and negate the info about speculative buys and short selling. This is a trend
following method, so we will not buy at the bottom and there will be some “give-back” at the end of a trend. The aim is to
participate in the bulk of a move with a minimum of risk. Even if you use the more advanced strategies it is recommended to keep a good portion of your portfolio in this basic strategy.
* Speculative buying opportunities (spBuy, spBuy+ and spBuy++) often allow us to pick up stocks near a major low.
You can take some profits when the stock comes close to its daily reversal level and hold the rest for a possible break out above the weekly reversal level (which makes it a normal buy ).
Note: struggling companies may never recover, so this method is best used on ETFs or on stocks of companies that are in good financial shape.
* Short selling can be done on Sell, pP, pP+ and dSell signals.
Shorting is not for everybody. If you are convinced the market (or a particular stock) is overvalued and ready for a drop, then you can use these signals to go short. Profit (or
loss) on short positions is best taken when the next regular buy signal appears. The spBuy and dBuy signals can be used as an early take profits on short positions.
The MoM indicator
The MoM indicator shows market momentum on a numeric scale between +10 and -10. It can be seen as a kind of market thermometer.
Various levels in the MoM indicator correspond to market mood as follows:
* +8 to +10: very optimistic – euphoric
* +5 to +8: optimistic
* +3 to +5 : positive
* -3 to +3: neutral
* -3 to -5: negative
* -8 to -5: pessimistic
* -10 to -8: very pessimistic – depressed
Besides the level itself, we also pay attention to the direction. Here is what to look for:
* In a healthy bullish move, the MoM indicator is normally rising together with the stock or index.
* If MoM starts inching down after a significant rally (green trend) it is an indication of a possible peak or the start of a consolidation phase. This changes the market trend to light green.
* If MoM starts inching up after a sustained slide (red trend) it is an indication of a possible bottom or the start of a sideways phase. This changes the market trend to pink.
* For a rising stock MoM is typically hovering between +3 and +10, and the trend can change between green and light green several times before a Sell signal occurs.
* For a declining stock MoM usually fluctuates between -3 and -10, and the trend can switch between red and pink several times before a Buy signal is generated.
* Ordinary pullbacks generally end with MoM bottoming out in the neutral zone ( -3 to +3) before turning back up.
* Bear market rallies often end with MoM peaking out in the neutral zone ( -3 to +3) before turning back down.
* Major peaks often occur with MoM reaching the high +8 zone. When this happens there is an increasing risk for a sudden pullback or the start of a sideways pause.
* Major lows are often marked by MoM dropping into the -8 zone. We can get ready to buy when this happens, but not rarely we will see a second lower low with bullish divergence. So, don't rush in and try to buy on a down day.
QuickTarget
The QuickTarget for a stock can be seen by hovering/tapping on the RevL. It is useful for short term trading and works best with the spBuy+ and spBuy++ signals (or with pP+ for shorting).
You will need to customize your "QuickTarget multiplier" in the settings at the beginning of this page (just below your tickers list). The value will be kept in local storage, so you have to do this only once.
The default is 0.2, but you better chose a different value to make your Sell(Buy) limit orders slightly different from other reversal levels traders. There is a fairly wide sweet spot of values that will work well. Lower values will make for shorter holding periods and smaller profits, but also a higher win% because the target is easier to reach. Here is how to chose your multiplier:
* Use 0.10 - 0.35 if you are going to update your take profit limit orders every week. Your typical holding period will be 1 - 5 weeks. If the trade has not reached a QuickTarget after 5 weeks I usually close it regardless of profit or loss.
* Use 0.3 - 0.6 if you prefer to set your take profit limit orders after you open a trade and then leave it until trade closes. Your typical holding period will be 1 - 8 weeks. Get out if the target was not reached after a few months, there are some losses to cut and if a trade doesn't work it is better to move on to the next opportunity.
* Use 0.6 - 0.9 if you are using the spBuy signals for longer term bottom fishing. Once a stock rebounds from major lows it will try to climb to its RevL but not necessarily get above it anytime soon. You can take some partial profit as your QuickTarget gets reached and hold the rest for a longer term trade. This is for more patient investors who like to "catch falling knives".
Once your multiplier is set according to your preferences you can use it to see if a spBuy signal is worth taking. If the QuickTarget is less than 1% above the current price then there is not much in the trade because brokerage fees would eat most of it. If the QuickTarget is more than 2% above current price then it gets more interesting. More on this in the strategy articles in the subscriber pages.
Note: if you change your QuickTarget multiplier you will need to reload the page for the changes to take effect.
Opportunist
The Opportunist strategy is explained in the PDF files for subscribers. You can see the Opportunist price by hovering/tapping on the RevL
You will need to customize your "Opportunist multiplier" in the settings at the beginning of this page (just below your tickers list). The value will be kept in local storage, so you have to do this only once.
The default is 0.5, but you better chose a different value to make your Limit orders slightly different from other reversal levels traders. Here is how to chose your multiplier:
* Using 0.4 - 0.6 is the normal range that will get you good fills.
* Using 0.6 - 0.9 is a bit more aggressive and usually gets you in very close to the reversal level if you get filled.
Note: if you change your Opportunist multiplier you will need to reload the page for the changes to take effect.
Frequently Asked Questions
Q: I prefer swing trading and your weekly signals seem to be rather slow. Do you have something faster too?
A: Yes. You can subscribe to our daily reversal levels, which are tailored for swing trading and optimized trade entry for longer term investors.
Q: Where can I find more information about the reversal levels and MoM indicator?
A: We regularly post new info and articles here: Reversallevels.com.
Q: I am a fundamental investor, can I do anything with these reversal levels?
A: Better timing never hurts, even for a long term buy and hold investor. For example if fundamental analysis tells us that company XYZ offers great value, then we can still wait until the reversal levels give a buy signal or speculative buy signal to get in. Just try and see whether it improves your results.
Q: Your predictions for last week didn't work very well. But your table always shows a lot of blue (profits). Why should I believe this?
A: The reversal levels are not a prediction, they are an approach to trading. It will naturally take more than one week to see if a method is good or not. You can easily verify the "P/L %" numbers in the tables. Just take the Open price on the Monday after the buy (sell) signal was given and calculate the change to date. It should match the values in the table. If that is not the case, feel welcome to contact us with your enquiry.
Q: A stock I own is already trading below its reversal level, so it will probably turn to bearish trend this week. Do I need to wait for the next Monday's Open to sell this stock?
A: If going into the close on Friday we see that one of our stocks is almost certain to close below the weekly reversal level then we can already sell it with a MOC (market on close) order. Sometimes this will give a slightly better exit than waiting for next Monday's open.
Q: My favorite stock jumped 20% last week and is now given a buy signal. Is it not too late to buy?
A: It depends. Whenever a buy signal appears it is good to check how far the stock is above its reversal level already. That gives us an estimate of how much risk we take in this trade, because the stock will be sold if it closes back below the reversal level. If a stock jumps 20% on good news it may still be a good buy, but it is not giving us a very good entry point at that moment. In that case I avoid the trade or wait until the price comes
back down to the reversal level to pick it up. So, that's where we can always use some discretion.
Q: Do I need to take all sell signals for stocks I own? What if I am sure my stock will recover soon?
A: If you intend to use the reversal levels properly, then the answer is: yes, always sell when a stock has closed below its reversal level. On average it is better to take the profit (or loss) and move on to the next chance. True, sometimes a stock will come right back after giving a sell signal, but many more times that doesn't happen and the stock just keeps sinking for some reason. Several weeks later and some 20% lower we then discover the real reason for that drop.
This is a discipline thing. And if the stock happens to come right back then it will climb back above its reversal level and give us another buy signal. We can then just buy it right back. What we try to do is get in on some big trending moves. We will take small losses on the trades that do not work, and that's the price we pay to get in on the big profitable moves.
Q: Shouldn't we buy more when a stock we own is down? Why not reduce our average cost basis?
A: With this method we do not add to losing positions. Only with the speculative buy signals we can decide in advance to buy in 2 or 3 tranches, because we can have several speculative buy signals before a stock finally gets into bullish Trend. A good strategy is to buy a half position on a speculative buy signal and then buy another half postion on the next regular Buy signal. That gives us a full position and from then on we trade it normally. The "Add" signals you see in the tables are always at subsequently higher prices, which is a "doubling up" strategy (anti-Martingale). So, with reversal levels we do not double down on losers, we just sell them and wait for the next buy signal. This has the advantage that we don't end up with overly big positions in poorly performing stocks that may keep going nowhere for weeks or months.
Q: How many winners can I expect with this method?
A: Using the regular Buy and Sell signals you can expect about 37% winners, and up to 40% if you avoid distressed companies. That may not sound like much. But with this method the average win is much bigger than the average loss, because losses are cut quickly and winners are allowed to run. The tables show what this method does for thousands of stocks. There are always plenty of stocks that show 20%, 50% and even 100% profits (see "P/L %") on their currently active trade, while losses (shown in orange) are usually small. Cutting losses quickly is a feature of nearly all good investing approaches.
Q: What can I expect from using the QuickTarget for shorter term trading?
A: Some people do not have patience to wait months for big gainers and want more frequent action. Using the spBuy+ and spBuy++ with QuickTarget will suit them. You can achieve up to 70% winning trades if you get out of non-performing stocks after 4 or 5 weeks. The strategy article in our subscribers pages explains how to do this.
Q: If a stock crashes 50% and falls below the reversal level then it will give a Sell signal at the end of this week. But, that doesn't help me today and I do not want to suffer the risk of such big losses. What can I do?
A: A large adverse move overnight can never be ruled out. A well diversified portfolio of quality stocks will offer some protection. If it helps your sleep, use a disaster stop-loss, which I would put 10 or 20% below the reversal level. That will sometimes get you out of a crashing stock before the losses get even bigger. There is no such thing as investing without the risk for losses. But we can control the risks.
If you have more questions you can always leave a comment on our site Reversallevels.com
Daily reversal levels for more than 3000 stocks and ETF are available by monthly subscription. Monthly ($22 / mo) - 6 Months ($110 / 6mo) - 1 Year ($199 / year)
Comes with full instructions and strategies for using the reversal levels and the MoM indicator. Give it a try.
Disclaimer
Investing in stocks, forex or commodities is risky. No guarantee can be given that the opinions or predictions given on this site will be correct.
ReversalLevels.com cannot in any way be responsible for eventual losses you may incur if you trade based on the information given on this site.
Hypothetical or simulated performance results have certain inherent limitations.
Unlike an actual performance record, simulated results do not represent actual trading.
Also, since the trades have not actually been executed, the results may have under- or over-compensated for the impact, if any, of certain market factors, such as lack of liquidity.
Simulated trading programs in general are also subject to the fact that they are designed with the benefit of hindsight.
No representation is being made that any account will or is likely to achieve profits or losses similar to those shown.
The information on this site should not be considered as a recommendation to engage in the purchase and/or sale of any stock, futures contract and/or options.
You should be aware of all the risks associated with trading, and seek the advice from your own independent financial advisor before you make any investment decisions.
Trade at your own risk and responsibility.
