Latest reversal levels for major indexes and stocks in our public demo portfolio.
Daily reversal levels as of the close on March 1, 2024
Name
Close
Tr
Mode
RevL (D)
MoM (D)
Days
P/L %
Action
US - S&P 500
^SPX
5137.08
15
4975.61
6.92 ▲
81
18.52%
pP+
UK - FTSE 100
^FTSE
7682.50
2
7619.66
1.21 ▼
10
-0.38%
Germany - DAX
^DAX
17735.07
15
17172.29
9.22 ▲
29
5.86%
pP+
Japan - Nikkei
^N225
39910.82
16
37450.86
9.51 ▼
47
19.25%
pP+
Australia - AOI
^AORD
8007.10
12
7828.77
3.37 ▲
28
3.96%
Brazil - BOVESPA
^BVSP
129180.37
17
128527.90
2.00 ▼
8
-0.57%
Gold (spot)
$XAUUSD
2083.39
19
2019.51
2.90 ▲
5
2.45%
EURUSD
$EURUSD
1.0837
15
1.0786
1.92 ▼
4
-0.10%
Copper (HG)
@HG
3.8550
1
3.8007
3.88 ▼
9
-0.30%
10 Year T-Note (ZN)
@ZN
110.50
2
109.87
-2.11 ▲
0
0.00%
Buy
Oil (CL)
@CL
79.97
17
76.39
1.99 ▲
15
4.65%
Bitcoin
BTC_X
62431.25
19
50941.31
9.68 ▲
32
44.18%
Name
Close
Tr
Mode
RevL (D)
MoM (D)
Days
P/L %
Action
American Airlines Group
AAL
15.66
11
14.88
4.11 ▲
27
10.59%
Apple Inc
AAPL
179.66
0
184.93
-3.48 ▼
22
3.95%
AddSh
Aegon NV
AEG
5.58
17
5.85
1.12 ▼
0
0.00%
Sell
Adecoagro SA
AGRO
10.08
6
10.13
0.65 ▲
18
1.47%
C3.ai Inc
AI
35.87
0
28.01
6.68 ▲
4
22.30%
Amazon.com Inc
AMZN
178.22
45
168.15
4.92 ▲
36
17.20%
Aramark
ARMK
30.74
17
29.88
1.26 ▼
50
10.18%
AeroVironment Inc
AVAV
128.73
25
123.47
1.50 ▲
3
1.60%
Bank of America
BAC
34.35
15
33.40
2.70 ▲
10
1.27%
Beacon Roofing Supply Inc
BECN
85.89
15
87.15
0.99 ▼
2
0.53%
Coeur Mining
CDE
2.71
6
2.73
-1.65 ▲
22
1.09%
CIENA Corp
CIEN
60.84
14
53.80
3.94 ▲
43
35.65%
Coinbase Global
COIN
205.77
35
159.21
9.40 ▼
14
45.83%
pP+
Dollar Tree Inc
DLTR
148.44
13
140.00
5.94 ▼
20
9.96%
Devon Energy
DVN
44.39
23
43.03
4.29 ▼
10
2.78%
First Solar Inc
FSLR
158.05
6
148.08
-0.51 ▲
1
3.48%
Greenbrier Companies
GBX
52.56
11
48.43
5.66 ▲
62
39.60%
pP
Alphabet Inc
GOOGL
137.14
16
142.84
-4.98 ▼
10
4.09%
Interactive Brokers Group
IBKR
110.48
8
100.32
9.05 ▼
49
34.01%
pP+
IMAX Corp
IMAX
16.87
0
15.06
9.58 ▲
11
15.71%
pP+
Meta Platforms
META
502.30
58
453.24
6.90 ▲
56
52.49%
NiSource Inc
NI
26.13
6
25.63
1.68 ▼
10
0.93%
Intellia Therapeutics
NTLA
32.66
0
27.41
6.13 ▲
3
7.33%
Ralph Lauren
RL
184.99
15
168.83
8.75 ▼
25
28.17%
Rockwell Automation
ROK
289.05
4
280.51
1.78 ▲
0
0.00%
Buy
Sanmina Corp
SANM
65.09
4
59.29
4.43 ▲
22
1.28%
Shopify Inc
SHOP
76.59
17
79.87
-3.96 ▲
12
3.19%
Tesla Motors Inc
TSLA
202.64
7
205.33
2.13 ▲
40
15.30%
Uber Technologies
UBER
81.03
17
72.73
7.41 ▼
36
34.42%
Marriott Vacations Worldwide
VAC
93.94
51
89.18
7.55 ▼
13
8.55%
Tips for using the tables
Hover or tap on an item in the "Action" column to see strategic advice for the stock.
Hover or tap in the "Days" column to see the start date and price for current position.
Hover or tap in the weekly trend ("Tr") column to see the weekly reversal level.
Note: This is a live demo portfolio to show how reversal levels work for different types of stocks. Some big names, some random mid caps and small caps, a mix of different sectors. So it is not a recommendation to invest in any of those companies.
Click on the grey buttons to go to the table of your choice.
You can click on the table headers to sort them in various ways. Clicking a header a second time will reverse the sorting order.
Enter your favourite tickers, separated by commas, in the "Settings" textarea and then click on the "My Tickers" button. This will generate a reversal levels table with your personal watchlist. Your tickers will be kept in local storage, so you have to enter them only once.
To find individual stocks just start typing in the "Search" boxes above the tables. The first letters of a name or ticker are usually enough to bring up the stock you are looking for. This is most useful in the "All in One" table. Typing "buy" (or "sell") will show you all stocks giving buy (sell) signals.
Hovering or tapping on an item in the Action column will display the strategy description for the given stock.
Hovering or tapping on the "Weeks" column will display the starting date and price of the current position in the given stock.
Hovering or tapping on a stock ticker in the second column will open a small chart for the given stock.
Further details and strategies for use can be found at the end of this page. There is also a little FAQ.
Customize page and edit your personal tickers lists:
Number of tickers per display page: (set this to fit your device)
My1 list. Enter tickers separated by commas:
My2 list. Enter tickers separated by commas:
Set your QuickTarget multiplier:
(values between 0.1 - 0.9, see: QuickTarget)
Set your Opportunist multiplier:
(values between 0.1 - 0.9, see: Opportunist)
Name
Close
Trend
RevL (W)
MoM (W)
Weeks
P/L %
Action
Name
Close
Trend
RevL (W)
MoM (W)
Weeks
P/L %
Action
Name
Close
Trend
RevL (W)
MoM (W)
Weeks
P/L %
Action
Weekly reversal levels as of the close on March 1, 2024
Name
Close
Trend
RevL (W)
MoM (W)
Weeks
P/L %
Action
US - Nasdaq
^IXIC
16274.94
14350.44
8.41 ▲
16
18.40%
pP
US - S&P 500
^SPX
5137.08
4657.74
8.83 ▲
15
13.86%
pP
UK - FTSE 100
^FTSE
7682.5
7540.95
1.19 ▲
2
-0.38%
Germany - DAX
^DAX
17735.07
16308.64
6.49 ▲
15
11.43%
pP
Japan - Nikkei
^N225
39910.82
34674.29
9.27 ▲
16
21.61%
pP
China - SSEC
^SSEC
3027.02
3045.03
-3.22 ▲
27
4.20%
Australia - AOI
^AORD
8007.1
7535.29
6.57 ▼
12
8.12%
Brazil - BOVESPA
^BVSP
129180.37
122818.07
2.31 ▼
17
9.33%
Gold (spot)
$XAUUSD
2083.39
1981.9
1.31 ▲
19
5.65%
EURUSD
$EURUSD
1.0837
1.0762
-0.68 ▼
15
-0.68%
10 Year T-Note (ZN)
@ZN
110.5
111.2
0.16 ▼
2
-0.64%
Oil (CL)
@CL
79.97
80.33
0.35 ▲
17
1.43%
Bitcoin
BTC_X
62431.25
38908.28
8.99 ▲
19
110.32%
Argentina - MERVAL
^MERV
1054959
771351.88
8.34 ▼
86
896.64%
Austria - ATX
^ATX
3378.58
3312.22
2.35 ▼
17
6.09%
Belgium - BEL20
^BEL20
3698.82
3595.83
1.52 ▲
5
0.92%
Commodity Index - BCOM
^BCOM
97.22
101
-4.27 ▲▲
21
6.64%
dBuy
Bulgaria - SOFIX
^SOFIX
793.16
750.61
5.41 ▼
42
26.03%
Canada - TSX
^TSX
21552.35
20506.5
4.42 ▲
15
6.87%
Chile - IPSA
^IPSA
6481.25
5917.43
3.8 ▲
13
10.10%
China Shenzhen Component - SZI
^SZI
9434.75
9791.56
-5.93 ▲
42
16.58%
China Shenzhen Composite - SZS
^SZSC
1725.39
1834.07
-7.97 ▲
43
16.42%
Colombia - COLCAP
^COLCAP
1286.46
1199.96
6.96 ▼
14
14.46%
Croatia - CRBEX
^CRBEX
2760.46
2499.59
10 ▲
62
40.41%
Czechia - PX
^PX
1460.6
1413.09
6.92 ▼
24
7.87%
Denmark - KFX
^KFX
2605.63
2308.11
8.54 ▲
69
54.35%
pP
Egypt - EGX30
^EGX30
28964.41
24145.59
9.21 ▼
71
181.93%
pP
Estonia - OMXTGI
^OMXTGI
1749.59
1807.67
-1.48 ▼
5
1.01%
Stoxx Europe 600
^STOXX
497.58
471.07
6.08 ▲
15
9.20%
Euro Stoxx 50
^STOXX50
4894.86
4458.95
8.1 ▲
15
12.83%
Finland - HEX
^HEX
9849.62
10038.31
0.36 ▼
3
-0.76%
France - CAC40
^CAC
7934.17
7432.37
5.32 ▲
15
9.55%
Greece - ASE
^ATH
1422.75
1289.22
8.24 ▲
15
13.58%
pP
Hong Kong - HSI
^HSI
16589.44
17409.13
-2.47 ▲
28
6.79%
Hong Kong Tech - HTI
^HTI
3488.13
3655.8
-4.11 ▲
22
9.60%
Hungary - BUX
^BUX
66169.03
59343.71
9.14 ▼
44
47.63%
pP
Iceland - ICEX
^OMXIPI
2242.34
2094.8
8.69 ▼
11
11.11%
India - SENSEX
^BSESN
73745.35
69202.16
6.24 ▼
15
12.10%
India Nifty - NSEI
^NSEI
22338.75
20736.6
7.99 ▼
46
25.06%
pP
Indonesia - JCI
^JKSE
7311.91
7077.01
3.5 ▼
15
4.79%
Ireland - ISEQ
^ISEQ
9521.49
8677.71
7.54 ▲
11
10.50%
Israel - TA100
^TA100
1981.13
1829.93
3.88 ▲
12
7.59%
Italy - MIB
^MIB
32934.29
30066.78
6.51 ▲
17
14.39%
Ivory Coast - BRVMCI
^BRVMCI
212.54
205.58
-0.21 ▲
34
4.97%
Japan TOPIX
^TOPX
2709.42
2446.75
8.65 ▲
57
36.71%
pP
Kazakhstan - KASE
^KASE
4833.32
4125.04
10 ▲
80
56.92%
Kuwait - KWSE
^KWSE
7440.58
6948.55
8.97 ▲
8
6.49%
pP
Kenya - NSE20
^NSE20
1539.22
1501.36
3.28 ▲
8
1.21%
Latvia - OMXRGI
^OMXRGI
1344.83
1314.84
0.11 ▼
7
-0.37%
Lithuania - OMXVGI
^OMXVGI
957.62
950.59
4.31 ▼
5
-0.66%
Malaysia - KLCI
^KLSE
1538.02
1480.34
8.09 ▲
17
5.90%
pP
Mexico - IPC
^MXX
55536.32
54243.4
4.06 ▼
15
5.85%
Morocco - MASI
^MASI
13010.62
12238.7
8.25 ▲
42
21.21%
pP
Namibia - NSX
^NSX
1524.4
1583.7
-1.82 ▼
6
1.02%
Netherlands - AEX
^AEX
854.1
782.25
8.83 ▲
15
12.69%
New Zealand - NZ50
^NZ50
11744.39
11440.7
3.88 ▼
12
2.16%
Norway - OSE
^OSE
1474.5
1504.9
-2.65 ▼
3
-2.09%
Pakistan - KSI
^KSI
43268.95
39018.82
4.61 ▼
44
57.75%
Peru - IGRA
^IGRA
28330.63
24727.55
10 ▲
11
14.41%
Philippines - PSEI
^PSEI
6919.59
6481.3
7.87 ▲
11
7.12%
pP
Portugal - PSI20
^PSI20
6199.59
6367.81
-2.16 ▼
4
1.53%
Poland - WIG20
^WIG20
2424.7
2199.15
4.6 ▲
18
14.99%
Romania - BET
^BET
16009.52
14809.4
7.09 ▲
35
28.25%
pP
Russia - RTS
^RTS
1122.32
1077.18
1.29 ▼
0
0.00%
wBuy
Saudi Arabia - TASI
^TASI
12630.86
11578.06
8.52 ▲
12
12.54%
pP
Singapore - STI
^STI
3135.76
3122.12
0.9 ▼
9
-3.24%
Slovenia - SBITOP
^SBITOP
1401.87
1256.84
10 ▲
15
15.58%
South Africa - JOHA
^JOHA
72775.49
74917.86
-0.49 ▼
6
-0.53%
South Korea - KOSPI
^KS11
2642.36
2526.83
3.67 ▲
4
1.13%
Spain - IBEX35
^IBEX
10064.7
9786.58
1.3 ▼
15
3.11%
Sweden - OMX30
^OMX30
2461.49
2287.19
5.45 ▲
14
10.50%
Switzerland - SMI
^SSMI
11493.92
11049.51
3.56 ▲
12
3.90%
Taiwan - TAIEX
^TWSE
18935.93
17398.2
8.11 ▲
16
13.31%
Thailand - SET
^SET
1367.42
1432.38
-2.14 ▲
53
16.27%
Tunesia - TUNINDEX
^TUN
8639.55
8472.97
-2.74 ▲
0
0.00%
Buy
Turkey - BIST100
^XU100
9097.15
7673.35
8.47 ▲
39
73.83%
UAE Dubai - DFMGI
^DFMGI
4356.61
4026.27
7.03 ▲
16
9.73%
pP
US - Dow Industrials
^DJI
39087.38
36552
8.43 ▼
15
11.89%
pP
US - Dow Transports
^DJT
15832.62
15209.22
2.3 ▼
13
2.74%
US - Dow Utilities
^DJU
833.04
870.23
-1.81 ▼
5
2.07%
S&P 400 Mid Cap
^MID
2910.66
2650.41
6.04 ▲
13
10.86%
S&P 600 Small Cap
^SPCY
1311.08
1222.31
3.98 ▼
13
9.34%
US - Nasdaq 100
^NDX
18302.91
16040.3
8.51 ▼
17
20.91%
pP
US - Russell 2000
^RUT
2076.39
1884.83
4.79 ▲
13
11.80%
US - Gold stocks XAU
^XAU
108.65
118.42
-3.37 ▼
6
2.68%
Vietnam - VNI
^VNI
1258.28
1147.62
6.32 ▲
8
8.97%
pP
Silver (spot)
$XAGUSD
23.15
23.64
-1.1 ▲
6
-2.46%
US Dollar Index (DX)
@DX
103.8
102.94
0.88 ▲
2
-0.43%
VIX Futures
@VX
14.05
16.09
-0.51 ▲
16
7.58%
Heating Oil (HO)
@HO
2.7
2.9
0.07 ▲
1
-0.56%
Brent Crude (QA)
@QA
83.55
84.85
0.36 ▲
16
-2.58%
Gasoline (RB)
@RB
2.6144
2.1893
2.13 ▲
3
12.11%
Natural Gas (NG)
@NG
1.835
2.5864
-4.83 ▼
6
22.90%
Copper (HG)
@HG
3.855
3.7413
0.66 ▲
1
0.39%
Palladium (PA)
@PA
952.8
1091.22
-5.06 ▲
9
11.70%
Platinum (PL)
@PL
884.2
932.39
-2.23 ▼
7
1.22%
Canola (RS)
@RS
574.4
660.93
-6 ▼
23
20.42%
spBuy
Corn (ZC)
@ZC
412.25
462.96
-4.66 ▼
85
32.50%
Oats (ZO)
@ZO
378.25
401.77
-0.45 ▲
20
1.30%
Rough Rice (ZR)
@ZR
18.22
17.28
4.7 ▼
16
8.19%
Soybeans (ZS)
@ZS
1143
1265.87
-5.76 ▼
29
19.62%
spBuy
Soybean Oil (ZL)
@ZL
44.62
51.82
-4.02 ▲
22
22.06%
Soybean Meal (ZM)
@ZM
334
385.46
-5.75 ▲
11
17.73%
Cocoa (CC)
@CC
6826
4504.58
10 ▲
69
179.52%
Coffee (KC)
@KC
193.8
175.22
2.88 ▼
17
13.83%
Orange Juice (OJ)
@OJ
355.4
330.69
0.76 ▲
4
-6.04%
Sugar #11 (SB)
@SB
21.09
24.63
-1.81 ▼
13
15.84%
Cotton #2 (CT)
@CT
97.56
83.74
7.57 ▲
6
16.30%
Live Cattle (LE)
@LE
188.45
174.94
6.03 ▲
5
5.77%
Feeder Cattle (FC)
@FC
252.98
232.73
7.61 ▲
5
5.52%
Lean Hogs (HE)
@HE
88.07
74.7
5.26 ▲
2
2.15%
30 Year T-Bonds (ZB)
@ZB
120.03
121.28
0.33 ▼
2
-1.43%
10 Year T-Note (ZN)
@ZN
110.5
111.2
0.16 ▼
2
-0.64%
5 Year T-Note (ZF)
@ZF
106.98
106.31
0.35 ▼
13
0.07%
2 Year T-Note (ZT)
@ZT
102.13
101.84
0.57 ▼
13
0.08%
Wheat (ZW)
@ZW
560
612.92
-1.01 ▼
2
-0.27%
Weekly reversal levels as of the close on March 1, 2024
Name
Close
Trend
RevL (W)
MoM (W)
Weeks
P/L %
Action
Apple Inc
AAPL
179.66
188.07
-0.94 ▼
0
0.00%
Sell
Airbnb Inc
ABNB
159.72
136.56
4.12 ▲
13
19.19%
Adobe Systems
ADBE
570.93
587.03
0.06 ▼
2
-7.42%
Analog Devices Inc
ADI
196.16
182.6
1.64 ▼
15
7.73%
Automatic Data Processing
ADP
249.69
235.15
5.44 ▲
6
4.88%
Autodesk Inc
ADSK
264.74
234.61
6.82 ▼
15
21.73%
American Electric Power Co
AEP
84.99
77.84
0.78 ▲
2
4.17%
Align Technology
ALGN
300.01
262.1
4.87 ▲
3
1.80%
Applied Materials
AMAT
210.25
157.22
8.82 ▲
16
41.11%
Advanced Micro Devices
AMD
202.64
134.29
9.45 ▲
17
79.96%
pP
Amgen Inc
AMGN
280.33
275.69
3.01 ▼
30
14.77%
Amazon.com Inc
AMZN
178.22
147.71
8.32 ▲
45
65.55%
Ansys Inc
ANSS
339.62
316.47
2.97 ▼
10
-5.21%
ASML Holding NV
ASML
990.94
738.44
10 ▲
16
51.49%
Broadcom Ltd
AVGO
1399.17
1008.75
9.54 ▲
68
171.48%
pP
AstraZeneca
AZN
64.6
67.33
-0.9 ▼
3
-5.62%
Biogen Inc
BIIB
220.95
251.64
-3.23 ▼
34
19.65%
Booking Holdings
BKNG
3499.73
3297.1
5.62 ▼
16
13.72%
Baker Huges Co
BKR
29.96
33.37
-5.92 ▲
12
7.76%
Cadence Design Systems
CDNS
315.24
261.54
7.3 ▲
65
84.95%
Constellation Energy
CEG
169.99
113.29
8.78 ▲
41
105.48%
Charter Communications
CHTR
293.16
388.64
-7.92 ▼
18
20.84%
Comcast Corporation
CMCSA
42.8
44.11
-0.65 ▼
3
-2.05%
Costco Wholesale
COST
749.44
632.71
10 ▲
45
48.08%
CrowdStrike Holdings
CRWD
314.6
237.63
10 ▼
41
118.08%
Cisco Systems
CSCO
48.4
51.42
-1.7 ▼
4
3.08%
CoStar Group Inc
CSGP
88.27
80.54
0.65 ▲
15
6.64%
CSX Corp
CSX
38.23
33.83
8.07 ▲
14
17.56%
pP
Cintas Corporation
CTAS
628.36
550.87
8.5 ▼
48
36.69%
pP
Cognizant Technology Solutions
CTSH
78.61
72.4
5.23 ▼
15
13.68%
Datdog Inc
DDOG
130.22
111.95
5.28 ▼
16
25.83%
Dollar Tree Inc
DLTR
148.44
127.9
6.29 ▲
13
18.34%
DexCom
DXCM
121.74
110.57
1.92 ▼
14
8.63%
Electronic Arts Inc
EA
140.79
133.46
3.26 ▼
20
6.38%
eBay Inc
EBAY
48.05
41.38
2.02 ▲
10
9.65%
Enphase Energy
ENPH
129.66
111.59
1.3 ▲
2
0.05%
Exelon Corp
EXC
35.49
36.9
-3.31 ▲
22
5.59%
Diamondback Energy
FANG
185.17
154.4
4.46 ▲
2
3.12%
Fastenal Company
FAST
72.84
63.04
8.78 ▲
20
20.66%
pP
Fortinet Inc
FTNT
70.44
59.97
6.64 ▲
10
18.47%
GE Healthcare
GEHC
92.72
72.95
7.6 ▲
15
26.86%
Globalfoundries
GFS
55.66
58.05
-0.86 ▼
2
0.43%
Gilead Sciences Inc
GILD
72.31
79.33
-3.29 ▼
4
5.66%
Alphabet Inc
GOOG
138.08
135.2
2.57 ▼
16
3.54%
Alphabet Inc
GOOGL
137.14
133.97
2.58 ▼
16
4.07%
Honeywell Intl
HON
198.67
193.95
0.39 ▼
14
3.15%
IDEXX Laboratories
IDXX
576.87
502.92
5.24 ▲
14
20.88%
Illumina Inc
ILMN
140.5
145.43
2.53 ▼
44
31.39%
Intel Corp
INTC
43.82
40.96
0.29 ▼
48
33.03%
Intuit Inc
INTU
666.52
578.48
7.3 ▼
16
26.80%
pP
Intuitive Surgical
ISRG
397.9
332.35
8.76 ▼
15
30.27%
pP
JD.com Inc
JD
23
29.11
-4.07 ▲
55
56.52%
Keurig Dr Pepper
KDP
29.28
32.11
-2.32 ▼
3
5.82%
Kraft Heinz Co
KHC
35.13
34.67
1.19 ▼
14
-1.01%
KLA-Tencor
KLAC
717.57
554.3
8.33 ▲
48
80.65%
Lucid Group
LCID
3.33
4.55
-2.86 ▲
55
66.57%
Lam Research
LRCX
981.53
743.99
9.13 ▲
16
44.34%
pP
Lululemon Athletica Inc
LULU
458.5
436.31
0.72 ▼
19
16.10%
Marriott Intl
MAR
250
219.35
8.53 ▼
16
26.75%
pP
Microchip Technology
MCHP
87
81.18
-0.1 ▼
15
4.53%
Mondelez Intl
MDLZ
72.37
70.63
2.78 ▼
15
3.09%
Mercadolibre Inc
MELI
1612.75
1547.49
4.49 ▼
17
15.31%
Meta Platforms
META
502.3
349.33
10 ▲
58
260.61%
Monster Beverage
MNST
58.79
54.64
0.78 ▲
17
5.81%
Moderna Inc
MRNA
95.06
102.95
0.47 ▼
3
-8.75%
Marvell Technology Group Ltd
MRVL
77.61
57.85
6.52 ▲
11
30.42%
Microsoft
MSFT
415.5
364.84
8.11 ▼
56
61.40%
pP
Micron Technology
MU
95.15
78.34
4.16 ▲
31
33.79%
Netflix Inc
NFLX
619.34
486.24
9.07 ▲
17
42.58%
NVIDIA Corp
NVDA
822.79
517.29
10 ▲
59
386.89%
NXP Semiconductors NV
NXPI
257.51
208.85
5.24 ▲
15
28.11%
Old Dominion Freight Line
ODFL
444.28
389.53
3.31 ▲
10
7.27%
ON Semiconductor
ON
81.14
84.13
-0.74 ▲
20
9.67%
O'Reilly Automotive
ORLY
1085.45
982.99
6.02 ▲
6
5.53%
Palo Alto Networks
PANW
302.4
315.89
5.94 ▼
1
-4.81%
Paychex Inc
PAYX
122.23
118.3
1.89 ▲
13
-0.22%
PACCAR Inc
PCAR
113.19
94.05
8.86 ▲
71
86.39%
Pinduoduo
PDD
126.85
113.64
0.87 ▼
31
42.34%
Pepsico Inc
PEP
164.59
171.76
-0.07 ▼
28
7.39%
Paypal
PYPL
60.54
57.82
0.41 ▼
11
-1.43%
QUALCOMM Inc
QCOM
163.09
133.38
7.47 ▲
17
35.91%
pP
Regeneron Pharmaceuticals
REGN
982.82
878.87
7.82 ▼
17
19.40%
pP
Ross Stores Inc
ROST
149.63
130.47
8.44 ▲
35
34.62%
pP
Starbucks
SBUX
93.16
97.57
-1.42 ▲
10
2.29%
SIRIUS XM Radio Inc
SIRI
4.27
5.16
-0.84 ▼
1
9.73%
Synopsys Inc
SNPS
591.35
503.69
4.72 ▲
68
79.20%
Atlassian Corp
TEAM
209.2
201.59
0.69 ▼
13
8.18%
T-Mobile US
TMUS
163.37
153.35
4.87 ▼
24
14.05%
Tesla Motors Inc
TSLA
202.64
221.96
-3.89 ▲
7
5.79%
The Trade Desk
TTD
83.89
70.54
2.79 ▲
2
-2.01%
Take-Two Interactive Software
TTWO
150.34
147.53
0.74 ▼
57
32.93%
Texas Instruments
TXN
171.05
157.72
1 ▲
11
1.54%
Verisk Analytics
VRSK
241.65
233.52
2.51 ▼
52
29.48%
Vertex Pharmaceuticals
VRTX
432.76
393.92
6.29 ▼
49
37.52%
Walgreens Boots Alliance
WBA
21.49
24.28
-1.79 ▼
6
2.36%
Warner Bros. Discovery
WBD
8.67
11.12
-3.27 ▼
7
17.59%
Workday
WDAY
291.92
258.73
8.21 ▼
16
29.67%
Xcel Energy Inc
XEL
49.57
61.24
-3.15 ▼
6
16.80%
Zoom Video Communications
ZM
70.91
64.34
-1.48 ▲
0
0.00%
Buy
Zscaler Inc
ZS
219.23
199.62
6.86 ▼
41
74.62%
Weekly reversal levels as of the close on March 1, 2024
Name
Close
Trend
RevL (W)
MoM (W)
Weeks
P/L %
Action
Agilent Technologies
A
139.06
124.87
2.82 ▼
14
10.38%
American Airlines Group
AAL
15.66
13.53
4.27 ▲
11
8.52%
Apple Inc
AAPL
179.66
188.07
-0.94 ▼
0
0.00%
Sell
AbbVie Inc
ABBV
178.91
158.08
8.93 ▲
12
18.74%
pP
Airbnb Inc
ABNB
159.72
136.56
4.12 ▲
13
19.19%
Abbott Laboratories
ABT
118.62
106.42
6.79 ▲
14
15.61%
Arch Capital Group
ACGL
87.17
79.35
3.71 ▲
6
7.60%
Accenture plc
ACN
380.99
340.94
7.01 ▼
16
20.56%
pP
Adobe Systems
ADBE
570.93
587.03
0.06 ▼
2
-7.42%
Analog Devices Inc
ADI
196.16
182.6
1.64 ▼
15
7.73%
Archer Daniels Midland
ADM
54.24
66.88
-8.98 ▼
23
29.25%
Automatic Data Processing
ADP
249.69
235.15
5.44 ▲
6
4.88%
Autodesk Inc
ADSK
264.74
234.61
6.82 ▼
15
21.73%
Ameren Corporation
AEE
71.32
74.34
-3.46 ▲
30
12.67%
American Electric Power Co
AEP
84.99
77.84
0.78 ▲
2
4.17%
AES Corporation
AES
15.47
17.76
-2.35 ▼
6
9.00%
AFLAC Inc
AFL
80.43
81
-0.88 ▼
4
-5.62%
American International Group
AIG
72.84
64.96
5.32 ▲
38
28.74%
Assurant Inc
AIZ
180.46
159.37
5.32 ▲
31
34.70%
Arthur J Gallagher & Co
AJG
243.54
228.63
1.77 ▲
7
3.60%
Akamai Technologies
AKAM
110.24
115.58
1.07 ▼
2
-1.51%
Albemarle Corp
ALB
142.8
148.65
-2.79 ▲
31
31.37%
Align Technology
ALGN
300.01
262.1
4.87 ▲
3
1.80%
Allstate Corporation
ALL
155.15
136.43
8.67 ▼
20
28.22%
pP
Allegion plc
ALLE
126.8
114.65
7.14 ▼
12
15.22%
Applied Materials
AMAT
210.25
157.22
8.82 ▲
16
41.11%
Amcor plc
AMCR
9.09
9.58
-1.63 ▼
3
0.33%
Advanced Micro Devices
AMD
202.64
134.29
9.45 ▲
17
79.96%
pP
Ametek Inc
AME
180.68
157.69
7.87 ▲
15
15.93%
Amgen Inc
AMGN
280.33
275.69
3.01 ▼
30
14.77%
Ameriprise Financial
AMP
410.59
362.07
7.1 ▲
15
18.67%
pP
American Tower
AMT
201.76
188.22
-1.46 ▼
0
0.00%
wBuy
Amazon.com Inc
AMZN
178.22
147.71
8.32 ▲
45
65.55%
Arista Networks
ANET
287.74
228.33
8.24 ▼
40
68.25%
pP
Ansys Inc
ANSS
339.62
316.47
2.97 ▼
10
-5.21%
Aon Corporation
AON
314.23
302.32
-0.43 ▲
1
-0.63%
AO Smith Corp
AOS
83.94
76.11
3.19 ▲
17
17.38%
Apache Corp
APA
30.41
36.12
-5.08 ▲
16
18.21%
Air Products & Chemicals
APD
236
266.16
-6.88 ▼
22
16.11%
Amphenol Corporation
APH
110.81
94.06
8.94 ▲
16
27.94%
pP
Aptiv
APTV
79.05
87.17
-2.13 ▼
29
19.08%
Alexandria Real Estate Equitie
ARE
124.27
114.26
1.48 ▼
13
5.69%
Atmos Energy
ATO
112.73
111.54
-0.24 ▼
9
-2.54%
Avalonbay Communities
AVB
178.14
181.26
-0.76 ▼
3
-1.86%
Broadcom Ltd
AVGO
1399.17
1008.75
9.54 ▲
68
171.48%
pP
Avery Dennison
AVY
216.72
192.59
5.43 ▲
15
14.31%
American Water Works Company
AWK
119.68
129.12
-3.31 ▼
30
15.44%
Axon Enterprise
AXON
314.25
236.46
7.44 ▲
29
49.94%
pP
American Express
AXP
219.66
180.02
9.88 ▲
15
34.84%
pP
AutoZone Inc
AZO
3035.99
2630.69
3.84 ▲
17
17.60%
Boeing Co
BA
200
222.28
-3.94 ▼
7
4.79%
Bank of America
BAC
34.35
31.09
4.2 ▼
15
14.58%
Ball Corporation
BALL
64.28
54.76
5.43 ▲
14
19.32%
Baxter International
BAX
41.01
37.86
4.16 ▲
11
5.56%
Bath & Body Works
BBWI
45.68
39.04
7.1 ▼
12
20.21%
Best Buy
BBY
77.92
71.57
1.82 ▲
4
4.44%
Becton, Dickinson and Co
BDX
235.31
250.02
-0.72 ▲
22
8.21%
Franklin Resources
BEN
27.42
25.96
1.01 ▼
11
-6.80%
Brown-Forman Corp
BF.B
60.37
56.62
-0.13 ▲
0
0.00%
Buy
Bunge Limited
BG
93.11
99.65
-5.3 ▲
10
8.64%
Biogen Inc
BIIB
220.95
251.64
-3.23 ▼
34
19.65%
Bio-Rad Laboratories
BIO
332.3
344.13
1.47 ▲
43
13.62%
Bank of New York Mellon
BK
55.49
50
8.06 ▼
17
22.44%
Booking Holdings
BKNG
3499.73
3297.1
5.62 ▼
16
13.72%
Baker Huges Co
BKR
29.96
33.37
-5.92 ▲
12
7.76%
Builders FirstSource
BLDR
199.98
148.34
8.62 ▲
17
58.50%
pP
BlackRock Inc
BLK
814.83
738.59
4.69 ▼
15
14.06%
Bristol-Myers Squibb
BMY
50.89
54.41
-2.51 ▲
61
29.08%
Broadridge Financial Solutions
BR
203.74
189.55
3.58 ▼
17
14.81%
Berkshire Hathaway
BRK.B
407.11
364.59
9.41 ▲
17
14.99%
Brown & Brown Inc
BRO
83.74
73.79
8.53 ▲
16
14.81%
Boston Scientific
BSX
67.13
59.65
9.18 ▲
15
24.18%
pP
BorgWarner Inc
BWA
31.15
35.36
-3.58 ▼
30
26.81%
The Blackstone Group
BX
128.09
113.37
4.35 ▼
15
22.38%
Boston Properties
BXP
66.25
61.73
1.07 ▼
13
5.04%
Citigroup
C
55.6
48.09
8.04 ▼
15
22.79%
pP
ConAgra Foods Inc
CAG
27.78
29.83
-1.49 ▼
41
22.62%
Cardinal Health
CAH
113.37
99.31
3.44 ▲
47
43.22%
Carrier Global
CARR
56.46
52.77
0.67 ▼
12
2.08%
Caterpillar
CAT
336.7
277.46
8.44 ▲
12
29.58%
pP
Chubb Corporation
CB
250.62
223.57
8.6 ▲
31
22.00%
CBOE Holdings Inc
CBOE
187.02
167.58
7.05 ▲
49
43.97%
pP
CBRE Group
CBRE
92.98
82.25
3.62 ▲
13
15.37%
Crown Castle International
CCI
111.06
103.52
0.44 ▼
15
7.30%
Carnival Corporation
CCL
16
16.31
-0.8 ▼
2
-8.47%
Cadence Design Systems
CDNS
315.24
261.54
7.3 ▲
65
84.95%
CDW Corporation
CDW
247.32
216.41
7.68 ▲
35
35.38%
Celanese Corporation
CE
153.46
134.59
3.64 ▼
15
18.09%
Constellation Energy
CEG
169.99
113.29
8.78 ▲
41
105.48%
CF Industries Holdings
CF
82.5
76.14
0.03 ▲
1
3.16%
Citizens Financial Group
CFG
31.63
29.51
1.9 ▼
13
12.88%
Church & Dwight Co
CHD
100.28
94.23
4.37 ▼
14
6.15%
Charter Communications
CHTR
293.16
388.64
-7.92 ▼
18
20.84%
CH Robinson Worldwide
CHRW
73.88
84.51
-5.34 ▼
4
-0.67%
Cigna Corp
CI
332.96
304.49
7.16 ▲
10
12.02%
Cincinnati Financial
CINF
113.54
105.04
4.69 ▲
8
5.62%
Colgate-Palmolive Co
CL
86.49
78.64
8.06 ▲
17
15.54%
pP
The Clorox Company
CLX
152.08
142.78
4.72 ▲
13
5.99%
Comerica
CMA
49.59
47.69
0.67 ▼
13
3.77%
Comcast Corporation
CMCSA
42.8
44.11
-0.65 ▼
3
-2.05%
CME Group Inc
CME
219.21
204.05
0.94 ▲
2
3.17%
Chipotle Mexican Grill
CMG
2688.78
2232.21
9.61 ▲
17
31.61%
Cummins Inc
CMI
270.26
237.21
6.13 ▲
11
11.48%
CMS Energy Corp
CMS
58.14
55.83
0.06 ▲
15
1.63%
Centene Corp
CNC
77.98
72.97
3.09 ▲
22
13.56%
CenterPoint Energy
CNP
27.44
28.5
-1.13 ▼
5
0.40%
Capital One Financial
COF
136.77
117.79
7.57 ▼
17
28.91%
The Cooper Companies
COO
102.19
88.41
4.55 ▲
11
12.47%
ConocoPhillips
COP
114.24
116.86
-1.78 ▲
12
-1.89%
Cencora
COR
237.03
206.62
9.15 ▲
47
42.92%
pP
Costco Wholesale
COST
749.44
632.71
10 ▲
45
48.08%
Campbell Soup Co
CPB
42.87
43.91
0.31 ▼
3
-2.61%
Copart Inc
CPRT
53.58
46.33
3.88 ▲
68
74.33%
Camden Property Trust
CPT
95.8
98.83
-0.06 ▼
28
9.55%
Charles River Laboratories Int
CRL
264.38
209.24
5.44 ▲
13
32.20%
Salesforce.com
CRM
316.88
246.2
9.06 ▲
16
49.07%
pP
Cisco Systems
CSCO
48.4
51.42
-1.7 ▼
4
3.08%
CoStar Group Inc
CSGP
88.27
80.54
0.65 ▲
15
6.64%
CSX Corp
CSX
38.23
33.83
8.07 ▲
14
17.56%
pP
Cintas Corporation
CTAS
628.36
550.87
8.5 ▼
48
36.69%
pP
Catalent Inc
CTLT
57.19
47.6
8.49 ▲
8
24.43%
Cottera Inc
CTRA
25.96
26.33
-1.88 ▲
13
-0.31%
Cognizant Technology Solutions
CTSH
78.61
72.4
5.23 ▼
15
13.68%
Corteva
CTVA
53.66
48.76
5.49 ▲
4
2.21%
CVS Caremark
CVS
73.84
72.64
1.43 ▼
12
-1.94%
Chevron
CVX
152.81
155.01
1.08 ▲
18
-4.91%
Caesars Entertainment
CZR
42.96
47.3
-1.65 ▼
23
5.12%
Dominion Resources
D
44.79
47.47
-0.53 ▼
0
0.00%
Sell
Delta Air Lines Inc
DAL
42.16
38.15
2.5 ▲
4
6.90%
Dayforce
DAY
68.25
66.39
1.75 ▲
4
-3.51%
DuPont de Nemours
DD
69.56
72.6
-3.63 ▲
5
-8.21%
Deere & Company
DE
367.85
392.28
-1.41 ▼
2
-2.32%
Discover Financial Services
DFS
120.81
99.02
6.35 ▲
13
27.56%
Dollar General
DG
149.26
131.04
3.01 ▲
2
4.47%
Quest Diagnostics
DGX
124.68
133.6
-3.6 ▼
5
4.02%
DR Horton Inc
DHI
152.97
131.61
4.03 ▼
17
30.96%
Danaher Corp
DHR
255.87
226.36
6.26 ▲
14
16.04%
Walt Disney Co
DIS
111.95
92.88
8.61 ▲
16
26.61%
Digital Realty Trust Inc
DLR
150.6
128.41
3.72 ▼
39
42.79%
Dollar Tree Inc
DLTR
148.44
127.9
6.29 ▲
13
18.34%
Dover Corp
DOV
167.3
149.17
6.54 ▲
13
17.80%
Dow Inc
DOW
55.77
52.32
2.65 ▲
11
1.86%
Domino's Pizza
DPZ
447.23
396.29
5.63 ▲
16
18.69%
Darden Restaurants
DRI
171.29
156.91
3.99 ▲
15
10.25%
DTE Energy Co
DTE
108.11
103.65
0.43 ▲
14
2.47%
Duke Energy
DUK
90.86
95.22
-0.65 ▼
3
0.76%
DaVita Inc
DVA
126.92
103.6
8 ▲
15
32.76%
Devon Energy
DVN
44.39
46.11
-2.18 ▲
23
4.68%
DexCom
DXCM
121.74
110.57
1.92 ▼
14
8.63%
Electronic Arts Inc
EA
140.79
133.46
3.26 ▼
20
6.38%
eBay Inc
EBAY
48.05
41.38
2.02 ▲
10
9.65%
Ecolab Inc
ECL
225.51
190.37
8.48 ▲
17
29.55%
Consolidated Edison
ED
87.01
91.2
-1.44 ▼
2
0.48%
Equifax Inc
EFX
270.98
228.45
7.98 ▲
15
32.05%
pP
Everest Group
EG
369.92
383.57
-1.17 ▲
11
-2.75%
Edison International
EIX
66.55
68.92
-0.91 ▼
3
-2.72%
Estee Lauder Companies
EL
148.83
138.58
1.6 ▲
1
-0.11%
Elevance Health
ELV
499.11
473.74
4.22 ▲
14
4.21%
Eastman Chemical Co
EMN
87.09
81.9
0.7 ▼
15
6.74%
Emerson Electric Co
EMR
108.14
94.42
6.82 ▲
11
12.90%
Enphase Energy
ENPH
129.66
111.59
1.3 ▲
2
0.05%
EOG Resources Inc
EOG
116.1
122.68
-3.33 ▲
16
5.61%
EPAM Systems
EPAM
306.83
271.89
3.76 ▼
15
18.60%
Equinix Inc
EQIX
900.53
789.69
5.57 ▲
17
17.27%
Equity Residential
EQR
60.74
58.63
0.5 ▼
11
-1.32%
EQT Corporation
EQT
37.01
38.83
-3.21 ▲
12
-2.07%
Eversource Energy
ES
58.41
60.37
-1.43 ▲
41
20.39%
Essex Property Trust
ESS
234.37
225.63
0.63 ▼
11
-4.28%
Eaton Corp
ETN
293.7
237.17
9.36 ▲
17
36.91%
Entergy Corp
ETR
100.47
97.77
0.35 ▼
17
1.62%
Etsy Inc
ETSY
69.81
79.78
-0.38 ▼
7
-0.22%
Evergy
EVRG
49.12
52.44
-1.71 ▼
6
2.31%
Edwards Lifesciences
EW
85.22
73.86
7.59 ▲
11
10.89%
Exelon Corp
EXC
35.49
36.9
-3.31 ▲
22
5.59%
Expeditors Intl of Washington
EXPD
120.64
119.15
0.78 ▼
15
1.45%
Expedia Inc
EXPE
136.84
127.92
1.2 ▼
17
20.25%
Extra Space Storage
EXR
143.36
135.54
1.12 ▼
13
6.90%
Ford Motor
F
12.45
11.49
2.63 ▲
4
3.66%
Diamondback Energy
FANG
185.17
154.4
4.46 ▲
2
3.12%
Fastenal Company
FAST
72.84
63.04
8.78 ▲
20
20.66%
pP
Freeport-McMoRan Inc
FCX
37.93
39.98
-0.24 ▼
3
-1.23%
FactSet Research Systems
FDS
461.32
448.07
1.74 ▼
17
4.20%
FedEx Corp
FDX
246.6
253.53
-2.41 ▲
4
-2.41%
FirstEnergy Corp
FE
36.5
36.12
0.44 ▼
15
-1.30%
F5 Networks Inc
FFIV
189.97
171.79
5.79 ▼
16
20.07%
Fiserv Inc
FI
150.35
132.47
8.96 ▲
16
23.91%
pP
Fair Isaac Corp
FICO
1295.2
1030.79
8.83 ▼
70
168.55%
pP
Fidelity National Information
FIS
69.21
58.91
4.98 ▲
13
16.34%
Fifth Third Bancorp
FITB
34.37
30.1
4.48 ▼
15
24.98%
FleetCor Technologies
FLT
276.6
262.26
3.44 ▼
13
10.94%
FMC Corp
FMC
57.31
69.2
-3.66 ▼
51
51.79%
Fox Corp
FOXA
29.42
31.45
-0.15 ▼
3
1.04%
Federal Realty Investment Trus
FRT
99.92
96.88
1.18 ▼
13
2.46%
First Solar Inc
FSLR
158.05
165.58
-1.21 ▲▲
6
-6.44%
dBuy
Fortinet Inc
FTNT
70.44
59.97
6.64 ▲
10
18.47%
Fortive Corp
FTV
85.64
73.98
8.94 ▲
9
18.11%
General Dynamics
GD
271.95
248.94
7.05 ▲
20
11.67%
General Electric
GE
158.65
122.7
10 ▲
70
161.29%
Gen Digital
GEN
21.83
20.69
0.96 ▼
16
13.70%
Gilead Sciences Inc
GILD
72.31
79.33
-3.29 ▼
4
5.66%
General Mills Inc
GIS
63.94
68.25
-1.52 ▲
38
22.54%
Globe Life Inc
GL
126.17
119.12
3.83 ▲
20
10.56%
Corning Inc
GLW
32.45
30.02
4.81 ▲
11
6.99%
General Motors
GM
40.99
34.46
7.09 ▲
12
22.36%
pP
Generac Holdings
GNRC
114.18
111.64
-0.05 ▼
13
-5.64%
Alphabet Inc
GOOGL
137.14
133.97
2.58 ▼
16
4.07%
Genuine Parts
GPC
149.21
138.33
2.88 ▲
3
3.95%
Global Payments Inc
GPN
130.09
123.72
5.08 ▼
13
9.32%
Garmin Ltd
GRMN
137.43
118.58
4.56 ▲
17
18.99%
Goldman Sachs Group
GS
388.1
359.97
5.03 ▼
15
14.15%
W.W. Grainger Inc
GWW
980.9
826.7
9.34 ▲
17
27.98%
pP
Halliburton Company
HAL
35.64
37.87
-2.21 ▲
12
-2.24%
Hasbro Inc
HAS
50.25
54.39
-0.54 ▲
21
14.42%
Huntington Bancshares
HBAN
12.95
11.74
3.46 ▼
13
11.16%
HCA Holdings
HCA
311.98
272.15
8.67 ▲
12
21.81%
pP
Home Depot
HD
384.45
334.04
7.89 ▲
13
20.28%
pP
Hess Corp
HES
148.19
149.92
0.46 ▲
18
-2.90%
Hartford Financial Services Gr
HIG
94.45
81.41
9.84 ▲
17
26.42%
pP
Huntington Ingalls Industries
HII
292.46
247.8
8.91 ▲
20
29.79%
Hilton Worldwide Holdings
HLT
204.88
174.9
8.99 ▲
35
41.80%
pP
Hologic Inc
HOLX
73.65
71
2.6 ▲
8
0.57%
Honeywell Intl
HON
198.67
193.95
0.39 ▼
14
3.15%
Hewlett Packard Enterprise Co
HPE
15.56
16.35
-2.88 ▼
7
-0.06%
HP Inc
HPQ
29.41
29.65
-0.33 ▼
3
-3.48%
Hormel Foods Corp
HRL
33.37
33.63
-3.4 ▲▲
28
14.70%
dBuy
Henry Schein Inc
HSIC
76.88
71.87
3.47 ▲
11
2.81%
Host Hotels & Resorts
HST
20.95
18.26
4.99 ▼
17
25.00%
Hershey Co
HSY
188.05
210.19
-0.79 ▼
35
24.41%
Hubbell Inc
HUBB
384.77
324.54
7.72 ▲
11
18.36%
Humana Inc
HUM
352.03
438.59
-8.11 ▼
11
23.66%
spBuy
Howmet Aerospace
HWM
67
53.56
9.6 ▲
17
39.03%
pP
Intl Business Machines
IBM
188.2
162.42
9.75 ▼
39
41.38%
pP
IntercontinentalExchange
ICE
138.57
121.63
8.99 ▲
14
21.32%
pP
IDEXX Laboratories
IDXX
576.87
502.92
5.24 ▲
14
20.88%
IDEX Corp
IEX
239.47
211.04
6.54 ▲
11
13.10%
Intl. Flavors & Fragrances
IFF
75.88
75.23
1.74 ▼
14
1.70%
Illumina Inc
ILMN
140.5
145.43
2.53 ▼
44
31.39%
Incyte Corporation
INCY
59.05
61.67
0.17 ▼
4
-1.81%
Intel Corp
INTC
43.82
40.96
0.29 ▼
48
33.03%
Intuit Inc
INTU
666.52
578.48
7.3 ▼
16
26.80%
pP
Invitation Homes
INVH
34.54
32.52
-0.06 ▲
15
3.29%
Intl. Paper Co
IP
35.05
36.42
-0.57 ▼
4
-5.73%
Interpublic Group of Companies
IPG
31.2
30.92
1.09 ▼
2
-3.47%
IPG Photonics Corp
IPGP
87.67
101.26
-2.84 ▼
6
11.91%
Iqvia Holdings
IQV
252.45
212.07
4.02 ▲
14
19.78%
Ingersoll-Rand Plc
IR
91.63
75.17
9.6 ▲
16
34.45%
pP
Iron Mountain Inc
IRM
81.03
65.04
6.11 ▲
17
31.37%
Intuitive Surgical
ISRG
397.9
332.35
8.76 ▼
15
30.27%
pP
Gartner Inc
IT
471.48
417.64
5.02 ▼
17
21.58%
Illinois Tool Works
ITW
260.19
246.52
2.67 ▼
14
8.11%
Invesco Ltd
IVZ
15.53
15.11
-0.02 ▼
13
5.43%
Jacobs
J
146.62
131.47
6.82 ▲
7
10.42%
JB Hunt Transport Services
JBHT
203.33
192.51
4.77 ▼
13
7.69%
Jabil Circuit Inc
JBL
147.18
124.19
4.28 ▲
71
134.66%
Johnson Controls Intl
JCI
60.12
54.57
2.01 ▲
1
3.19%
Jack Henry & Associates
JKHY
171.96
160.42
4.76 ▼
13
7.60%
Johnson & Johnson
JNJ
162.12
155.31
1.48 ▲
8
0.63%
Juniper Networks
JNPR
37.37
32.86
9.94 ▼
13
31.91%
JPMorgan Chase & Co
JPM
185.29
163.03
8.34 ▲
15
21.84%
pP
Kellanova Co
K
54.83
53.71
1.3 ▼▼
1
-2.85%
dSell
KeyCorp
KEY
14.19
12.8
2.71 ▼
15
15.27%
Keysight Technologies
KEYS
157.07
144.09
3.59 ▼
12
8.32%
Kraft Heinz Co
KHC
35.13
34.67
1.19 ▼
14
-1.01%
Kimco Realty
KIM
19.73
19.25
-0.07 ▼
13
-0.90%
KLA-Tencor
KLAC
717.57
554.3
8.33 ▲
48
80.65%
Kimberly-Clark
KMB
122.9
124.6
-0.71 ▲▲
31
5.57%
dBuy
Kinder Morgan Inc
KMI
17.46
17.53
-0.97 ▼
4
-3.62%
CarMax Inc
KMX
79.3
69.86
1.48 ▲
0
0.00%
Buy
Coca Cola Co
KO
59.53
58.26
2.73 ▼
14
1.69%
The Kroger Co
KR
49.16
45.04
3.44 ▲
8
7.24%
Kenvue Inc
KVUE
18.82
21.48
-2.95 ▼
17
3.29%
Loews Corporation
L
74.43
67.7
7.89 ▲
38
25.94%
pP
Leidos Holdings
LDOS
127.44
108.22
8.73 ▲
17
22.85%
Lennar Corp
LEN
161.48
135.4
7 ▼
17
36.98%
Laboratory Corp. of America
LH
218
213.24
0.91 ▼
15
3.33%
L3Harris Technologies
LHX
209.81
195.44
5.25 ▼
17
13.11%
Linde plc
LIN
449.21
401.9
5.54 ▲
17
14.43%
LKQ Corp
LKQ
51.98
47.2
3.57 ▲
2
5.16%
Eli Lilly & Co
LLY
782.12
597.23
9.68 ▲
47
112.43%
pP
Lockheed Martin
LMT
426.46
445.27
-3.03 ▼
5
1.05%
Alliant Energy
LNT
47.73
50.65
-2.45 ▼
6
2.25%
Lowe's Companies
LOW
244.69
212.83
4.46 ▲
11
8.18%
Lam Research
LRCX
981.53
743.99
9.13 ▲
16
44.34%
pP
Lululemon Athletica Inc
LULU
458.5
436.31
0.72 ▼
19
16.10%
Southwest Airlines Co
LUV
33.96
28.61
7.24 ▲
12
17.02%
Las Vegas Sands
LVS
51.28
48.96
3.64 ▲
8
1.79%
Lamb Weston Holdings
LW
102.05
99.62
0.93 ▼
13
1.47%
LyondellBasell Industries NV
LYB
99.45
93.46
1.34 ▲
15
2.16%
Live Nation Entertainment
LYV
97.15
86.24
2.5 ▲
16
10.88%
Mid-America Apartment Communit
MAA
127.63
134.42
-1.11 ▼
31
14.30%
Mastercard
MA
476.63
427.18
8.48 ▲
15
18.94%
pP
Marriott Intl
MAR
250
219.35
8.53 ▼
16
26.75%
pP
Masco Corp
MAS
77.6
63.77
8.33 ▲
15
29.35%
pP
McDonald's Corp
MCD
290.73
281.29
3.23 ▼
14
2.86%
Microchip Technology
MCHP
87
81.18
-0.1 ▼
15
4.53%
McKesson Corp
MCK
525.88
454.91
7.65 ▲
47
42.19%
pP
Moody's Corp
MCO
382.04
358.35
3.84 ▼
16
11.48%
Mondelez Intl
MDLZ
72.37
70.63
2.78 ▼
15
3.09%
Medtronic Inc
MDT
83.6
80.57
3.93 ▼
14
6.13%
MetLife Inc
MET
69.73
64.7
3.47 ▼
14
10.19%
Meta Platforms
META
502.3
349.33
10 ▲
58
260.61%
MGM Resorts Intl
MGM
42.96
41.08
1.94 ▼
12
4.02%
Mohawk Industries
MHK
121.41
96.69
7.55 ▲
12
32.11%
McCormick & Co
MKC
67.81
71.58
-0.89 ▲
27
16.92%
MarketAxess Holdings
MKTX
218.14
258.79
-3.92 ▼
4
2.46%
Martin Marietta Materials
MLM
589.95
473.44
8.37 ▲
17
32.88%
pP
Marsh & McLennan Companies
MMC
202
191.26
2.65 ▲
7
3.10%
3M Co
MMM
91.86
100.67
-3.6 ▼
5
4.31%
Monster Beverage
MNST
58.79
54.64
0.78 ▲
17
5.81%
Altria Group
MO
40.86
42.03
-1.19 ▲
40
8.20%
Molina Healthcare
MOH
387.21
348.9
4.57 ▲
35
29.28%
The Mosaic Company
MOS
31.63
34.73
-3.84 ▲
23
11.10%
Marathon Petroleum
MPC
173.21
149.15
6.2 ▲
32
36.92%
Monolithic Power Systems
MPWR
743.75
572.48
8.15 ▲
16
47.61%
Merck & Co
MRK
126.96
113.16
9.49 ▲
10
18.10%
pP
Moderna Inc
MRNA
95.06
102.95
0.47 ▼
3
-8.75%
Marathon Oil
MRO
24.6
25.18
-2.57 ▲
16
2.03%
Morgan Stanley
MS
86.48
83.44
0.95 ▼
11
-5.65%
MSCI Inc
MSCI
565.48
533.17
3.75 ▼
14
7.82%
Microsoft
MSFT
415.5
364.84
8.11 ▼
56
61.40%
pP
Motorola Solutions
MSI
335.56
310.07
4.23 ▲
17
12.23%
M&T Bank Corporation
MTB
136.91
129.27
1.59 ▼
13
4.26%
Match Group
MTCH
35.91
38.63
1.2 ▼
23
12.63%
Mettler-Toledo Intl
MTD
1267.98
1127.91
2.72 ▲
11
5.23%
Micron Technology
MU
95.15
78.34
4.16 ▲
31
33.79%
Norwegian Cruise Line Holdings
NCLH
19.29
16.27
-0.27 ▲
0
0.00%
Buy
Nasdaq OMX Group
NDAQ
56.53
54.56
2.13 ▼
16
8.96%
Nordson Corp
NDSN
266.09
242.95
6.14 ▲
15
14.00%
NextEra Energy Inc
NEE
55.21
60.89
-1.91 ▼
57
26.74%
Newmont Goldcorp
NEM
31.94
37.75
-5.27 ▼
7
14.14%
Netflix Inc
NFLX
619.34
486.24
9.07 ▲
17
42.58%
NiSource Inc
NI
26.13
26.48
-0.78 ▲▲
6
-1.71%
dBuy
Nike Inc
NKE
101.88
108.08
-1.75 ▲
8
0.20%
Northrop Grumman
NOC
454.9
467.62
-1.69 ▲
5
-3.39%
ServiceNow
NOW
773.63
675.15
8.03 ▼
58
75.43%
NRG Energy Inc
NRG
56.71
46.95
7.36 ▼
35
52.36%
Norfolk Southern
NSC
257.49
224.98
8.05 ▲
14
19.98%
NetApp Inc
NTAP
105.31
81.76
5.51 ▲
16
36.64%
Northern Trust
NTRS
82.66
77.47
1.22 ▼
15
10.49%
Nucor Corp
NUE
190.7
167.86
5.86 ▲
13
12.84%
NVIDIA Corp
NVDA
822.79
517.29
10 ▲
59
386.89%
NVR Inc
NVR
7687.1
6685.36
7.6 ▲
15
22.39%
pP
News Corp
NWSA
26.33
22.51
8.18 ▲
42
43.80%
pP
NXP Semiconductors NV
NXPI
257.51
208.85
5.24 ▲
15
28.11%
Realty Income Corp
O
52.24
55.64
-1.95 ▼
3
1.14%
Old Dominion Freight Line
ODFL
444.28
389.53
3.31 ▲
10
7.27%
ONEOK Inc
OKE
75.13
67.98
2.66 ▲
32
12.54%
Omnicom Group Inc
OMC
88.44
82.66
3.96 ▼
13
8.34%
Oracle Corp
ORCL
113.78
108.01
1.62 ▲
5
-0.36%
O'Reilly Automotive
ORLY
1085.45
982.99
6.02 ▲
6
5.53%
Otis Worldwide
OTIS
95.68
85.97
5.29 ▲
15
13.18%
Occidental Petroleum
OXY
61.36
61.62
-0.72 ▲
16
-0.44%
Palo Alto Networks
PANW
302.4
315.89
5.94 ▼
1
-4.81%
Paramount Global
PARA
10.95
14.37
-2.85 ▼
7
16.98%
Paycom Software
PAYC
184.75
215.9
-2.23 ▼
30
36.32%
Paychex Inc
PAYX
122.23
118.3
1.89 ▲
13
-0.22%
PACCAR Inc
PCAR
113.19
94.05
8.86 ▲
71
86.39%
PG&E Corp
PCG
16.6
17.27
-2.27 ▼
4
-0.67%
Healthpeak Properties
PEAK
17.1
19.08
-2.61 ▼
4
4.95%
Public Service Enterprise Grou
PEG
62.24
59.06
-1.69 ▲
0
0.00%
Buy
Pepsico Inc
PEP
164.59
171.76
-0.07 ▼
28
7.39%
Pfizer Inc
PFE
26.59
31.28
-3.97 ▲
58
40.96%
Principal Financial Group
PFG
80.05
75.61
2.77 ▼
12
6.41%
Procter & Gamble Co
PG
158.85
151.61
5.23 ▲
5
1.38%
Progressive Corp
PGR
187.83
156.86
9.28 ▲
26
38.42%
pP
Parker Hannifin
PH
537.8
447.59
9.06 ▲
17
33.78%
PulteGroup Inc
PHM
111.21
91.46
6.69 ▼
17
34.78%
Packaging Corp. of America
PKG
180.19
159.18
3.95 ▲
32
30.89%
Prologis Inc
PLD
134.6
122.02
4.41 ▼
13
14.54%
Philip Morris Intl
PM
89.83
93.71
-1.78 ▼
5
1.51%
PNC Financial Services Group
PNC
147.81
135.46
3.01 ▼
15
13.93%
Pentair Inc
PNR
78.33
68.1
6.64 ▲
13
19.15%
pP
Pinnacle West Capital
PNW
68.05
73.47
-3.39 ▲
30
13.66%
Insulet Corp
PODD
169.25
204.03
-0.54 ▼
1
8.22%
Pool Corp
POOL
403.41
359.27
2.37 ▲
13
13.05%
PPG Industries Inc
PPG
139.52
137.08
0.58 ▼
15
3.02%
PPL Corp
PPL
26.14
25.6
0.39 ▼
15
0.54%
Prudential Financial
PRU
108.01
99.44
4.5 ▼
15
14.95%
Public Storage
PSA
283.24
271.06
1.31 ▼
12
3.75%
Phillips 66
PSX
144.2
126.71
7.77 ▼
33
44.20%
pP
PTC Inc
PTC
187.76
160.32
8.16 ▼
17
27.21%
pP
Quanta Services
PWR
240.89
196.3
5.73 ▲
13
27.34%
Pioneer Natural Resources Co
PXD
237.27
225.21
-0.02 ▲
0
0.00%
Buy
Paypal
PYPL
60.54
57.82
0.41 ▼
11
-1.43%
QUALCOMM Inc
QCOM
163.09
133.38
7.47 ▲
17
35.91%
pP
Qorvo Inc
QRVO
119.62
100.91
4.4 ▲
12
14.89%
Royal Caribbean Cruises
RCL
124.26
106.51
3.58 ▼
15
17.87%
Regency Centers
REG
61.75
63.61
-1.79 ▼
3
-0.54%
Regeneron Pharmaceuticals
REGN
982.82
878.87
7.82 ▼
17
19.40%
pP
Regions Financial
RF
18.59
17.43
1.25 ▼
11
-5.59%
Robert Half Intl
RHI
80.76
78.91
-0.57 ▼
35
8.21%
Raymond James Financial
RJF
120.07
107.17
5.11 ▲
15
15.64%
Ralph Lauren
RL
184.99
139.1
10 ▲
15
51.40%
ResMed Inc
RMD
174.61
164.56
4.79 ▼
11
3.32%
Rockwell Automation
ROK
289.05
295.69
-1.09 ▼
4
-8.71%
Rollins Inc
ROL
44
40.46
2.95 ▼
15
11.73%
Roper Industries
ROP
547.96
518.08
3.93 ▼
70
33.01%
Ross Stores Inc
ROST
149.63
130.47
8.44 ▲
35
34.62%
pP
Republic Services Inc
RSG
183.64
163.69
8.97 ▲
20
24.74%
pP
Raytheon Technologies
RTX
89.8
84.22
5.87 ▼
9
6.84%
Revvity
RVTY
107.12
100.08
1.62 ▼
10
-0.80%
SBA Communications
SBAC
208.29
231.69
-3.53 ▼
4
5.90%
Starbucks
SBUX
93.16
97.57
-1.42 ▲
10
2.29%
Charles Schwab Corp
SCHW
66.47
60.65
1.36 ▼
13
6.35%
Sherwin-Williams Co
SHW
335.23
285.31
6.82 ▲
15
24.03%
J. M. Smucker Co
SJM
122.54
129.76
2.07 ▼
2
1.33%
Schlumberger Ltd
SLB
49.35
54.11
-3.29 ▲▲
16
7.41%
dBuy
Snap-on Inc
SNA
277.3
280.15
-0.78 ▼
3
-5.81%
Synopsys Inc
SNPS
591.35
503.69
4.72 ▲
68
79.20%
Southern Company
SO
66.86
69.93
-2.06 ▼
3
0.12%
Simon Property Group
SPG
150.44
131.55
7.03 ▼
17
27.66%
pP
S&P Global
SPGI
429.01
407.25
3.52 ▼
16
8.77%
Sempra Energy
SRE
69.87
73.36
-1.73 ▼
5
1.44%
Steris Corp
STE
232.77
212.79
4.01 ▲
10
6.05%
Steel Dynamics Inc
STLD
133.71
112.59
3.81 ▲
17
18.50%
State Street Corp
STT
73.85
71.3
0.19 ▼
13
0.93%
Seagate Technology
STX
97.16
79.11
6.45 ▲
37
54.64%
Constellation Brands
STZ
250
241.79
1.45 ▼
7
-3.72%
Stanley Black & Decker
SWK
89.57
93.23
-1.15 ▼
3
-0.71%
Skyworks Solutions
SWKS
106.44
99.37
0.94 ▼
12
1.84%
Synchrony Financial
SYF
41.05
34.64
7.54 ▼
13
22.17%
Stryker Corp
SYK
353.22
311.14
8.72 ▲
15
22.87%
Sysco Corp
SYY
79.96
73.38
7.54 ▲
15
12.87%
AT&T Inc
T
16.98
15.99
2.38 ▼
17
7.26%
Molson Coors Brewing
TAP
62.13
63.02
0.72 ▼
3
-3.12%
TransDigm Group Inc
TDG
1183.27
994.01
9.3 ▲
17
34.07%
pP
Teledyne Technologies
TDY
425
416.16
2.03 ▼
13
4.55%
Techne Corp
TECH
74.38
67.41
0.79 ▲
0
0.00%
Buy
TE Connectivity Ltd
TEL
143.74
132.84
4.59 ▼
15
9.59%
Teradyne Inc
TER
105.88
96.17
1.25 ▼
11
0.77%
Truist Financial Corp
TFC
35.26
33.23
2.26 ▼
15
11.09%
Teleflex
TFX
223
238.33
2.66 ▼
0
0.00%
Sell
Target Corp
TGT
155.29
133.67
6.4 ▲
15
20.05%
pP
TJX Companies
TJX
98.51
90.73
7.08 ▲
48
26.15%
pP
Thermo Fisher Scientific
TMO
576.33
514.46
5.28 ▲
11
10.59%
T-Mobile US
TMUS
163.37
153.35
4.87 ▼
24
14.05%
Tapestry Inc
TPR
47.22
35.53
9.92 ▲
12
40.91%
Targa Resources Corp
TRGP
99.34
85.62
4.38 ▲
5
14.65%
Trimble Navigation
TRMB
62.35
51.08
7.34 ▲
11
20.25%
T. Rowe Price Group
TROW
113.48
103.5
2.74 ▲
11
6.75%
The Travelers Companies
TRV
218.82
187.65
10 ▲
15
27.21%
Tractor Supply Co
TSCO
252.42
216.62
7.13 ▲
12
18.73%
pP
Tesla Motors Inc
TSLA
202.64
221.96
-3.89 ▲
7
5.79%
Tyson Foods Inc
TSN
53.2
51.1
2.57 ▼
12
3.76%
Trane Technologies
TT
285.98
235.69
9.52 ▲
17
31.35%
pP
Take-Two Interactive Software
TTWO
150.34
147.53
0.74 ▼
57
32.93%
Texas Instruments
TXN
171.05
157.72
1 ▲
11
1.54%
Textron Inc
TXT
88.68
78.58
6.51 ▲
31
15.38%
Tyler Technologies
TYL
440.9
406.42
4.12 ▼
17
7.54%
Under Armour Inc
UAA
8.89
7.69
0.81 ▲
1
5.96%
United Continental Holdings
UAL
44.84
41.37
1.63 ▲
1
-1.39%
Uber Technologies
UBER
81.03
56.35
10 ▲
17
69.02%
UDR Inc
UDR
35.94
37.1
-0.13 ▼
3
-1.44%
Universal Health Services
UHS
171.12
145.93
8.01 ▲
15
26.84%
pP
Ulta Salon
ULTA
549.98
467.05
8.43 ▲
13
16.44%
Unitedhealth Group
UNH
489.53
531.12
-1.77 ▼
6
2.86%
Union Pacific
UNP
252.98
232.31
5.92 ▼
15
15.52%
United Parcel Service
UPS
148.06
157.27
-2.19 ▼
4
-4.81%
United Rentals Inc
URI
700.59
537.02
9.1 ▲
17
54.19%
pP
U.S. Bancorp
USB
41.42
38.5
1.61 ▼
15
10.37%
Visa Inc
V
283.16
259.74
8.01 ▲
17
16.05%
pP
V.F. Corp
VFC
16.24
17.99
-1.75 ▼
8
3.85%
VICI Properties
VICI
29.58
30.81
-0.72 ▼
3
0.84%
Valero Energy
VLO
143.28
128.53
3.69 ▲
10
7.77%
Veralto Corp
VLTO
86.76
76.97
4.18 ▲
11
9.56%
Vulcan Materials
VMC
267.43
220.43
8.3 ▲
13
24.58%
Vornado Realty Trust
VNO
26.53
23.27
0.92 ▼
35
46.82%
Verisk Analytics
VRSK
241.65
233.52
2.51 ▼
52
29.48%
VeriSign Inc
VRSN
195.23
207.36
-3.23 ▼
8
1.23%
Vertex Pharmaceuticals
VRTX
432.76
393.92
6.29 ▼
49
37.52%
Ventas Inc
VTR
44
47.08
-1.81 ▼
2
-1.15%
Viatris
VTRS
12.59
10.71
8.75 ▲
11
22.23%
pP
Verizon Communications
VZ
40.2
37.93
5.23 ▼
17
11.73%
Westinghouse Air Brake Techn.
WAB
142.08
122.08
8.64 ▲
17
27.23%
pP
Waters Corp
WAT
346.04
297.65
4.66 ▲
14
24.21%
Walgreens Boots Alliance
WBA
21.49
24.28
-1.79 ▼
6
2.36%
Warner Bros. Discovery
WBD
8.67
11.12
-3.27 ▼
7
17.59%
Western Digital
WDC
64.3
49.77
7.47 ▲
16
43.91%
Wisconsin Energy
WEC
78.39
83.38
-3.2 ▼
6
2.09%
Welltower Inc
WELL
92.72
86.12
1.95 ▲
46
24.99%
Wells Fargo & Co
WFC
55.06
46.14
6.51 ▲
15
28.46%
Whirlpool Corp
WHR
106.81
120.51
-2.32 ▼
28
21.16%
Waste Management
WM
205.79
177.2
9.7 ▲
17
22.41%
pP
Williams Companies
WMB
36.4
33.86
-0.58 ▲
0
0.00%
Buy
Wal-Mart Stores
WMT
58.76
53.22
7.79 ▲
7
9.19%
W.R. Berkley
WRB
82.69
70.49
9.26 ▲
24
28.50%
pP
WestRock Co
WRK
45.02
38.05
4.59 ▲
31
35.60%
West Pharmaceutical Services
WST
358.72
345.9
2.27 ▼
5
-0.48%
Willis Tower Watson
WTW
271.18
242.16
8.31 ▲
18
18.40%
Weyerhaeuser Co
WY
34.91
31.84
1.88 ▲
15
9.26%
Wynn Resorts Ltd
WYNN
101.21
91.77
5.16 ▲
8
6.08%
Xcel Energy Inc
XEL
49.57
61.24
-3.15 ▼
6
16.80%
Exxon Mobil
XOM
105.84
106.11
-0.14 ▲
21
4.17%
DENTSPLY Intl
XRAY
33.27
32.65
0.47 ▼
11
-3.26%
Xylem Inc
XYL
127.94
107.95
8.65 ▲
15
26.77%
Yum! Brands Inc
YUM
137.42
127.43
3.73 ▲
11
5.81%
Zimmer Biomet Holdings
ZBH
124.01
117.52
3.91 ▼
13
5.72%
Zebra Technologies
ZBRA
289.64
242.53
3.16 ▲
11
6.86%
Zions Bancorp
ZION
38.77
37.27
0.7 ▼
15
7.19%
Zoetis Inc
ZTS
190.82
182.64
2.05 ▼
14
5.99%
Weekly reversal levels as of the close on March 1, 2024
Name
Close
Trend
RevL (W)
MoM (W)
Weeks
P/L %
Action
Alcoa Inc
AA
27.68
31.32
-1.39 ▼
6
-3.01%
Acadia Healthcare Company
ACHC
83.99
77.92
3.92 ▼
20
9.59%
AECOM Technology
ACM
89.38
85.98
1.2 ▼
15
3.13%
Agree Realty Corp
ADC
56.56
60.81
-2.34 ▼
3
1.92%
Adient plc
ADNT
33.44
36.18
-0.32 ▼
23
7.14%
American Financial Group
AFG
127.37
116.25
4.24 ▲
13
9.37%
AGCO Corporation
AGCO
110.46
121.33
-1.93 ▼
3
4.24%
Apartment Income REIT
AIRC
30.82
33.13
-1.43 ▼
3
2.19%
ALLETE Inc
ALE
56.59
59.19
-0.27 ▼
0
0.00%
Sell
Allegro MicroSystems
ALGM
32.48
29.04
1.32 ▲
3
2.95%
Ally Financial Inc
ALLY
37.33
31.83
6.31 ▼
13
22.27%
Arcadium Lithium
ALTM
5.53
7.23
-5.09 ▲▲
30
43.57%
dBuy
Autoliv Inc
ALV
116.73
102.84
4.48 ▲
33
26.69%
Antero Midstream Partners
AM
13.51
12.06
0.32 ▲
1
3.76%
Amedisys Inc
AMED
93.34
92.59
0.07 ▼
38
1.73%
Affiliated Managers Group
AMG
157.24
143.92
5.42 ▼
12
13.24%
American Homes 4 Rent
AMH
36.79
34.49
-0.16 ▲
0
0.00%
Buy
Amkor Technology
AMKR
33.07
27.84
3.02 ▼
15
25.27%
AutoNation Inc
AN
151.98
138.39
0.87 ▲
3
-0.46%
Antero Resources
AR
25.92
22.78
-0.48 ▲
1
1.25%
Aramark
ARMK
30.74
28
4.89 ▲
17
8.62%
Arrow Electronics
ARW
120.19
121.13
-2.35 ▲
30
4.36%
Arrowhead Pharmaceuticals
ARWR
36.08
28.39
2.36 ▼
10
17.60%
Associated Banc-Corp
ASB
20.64
19.1
2.66 ▼
15
13.84%
On Assignment Inc
ASGN
100.76
87.8
3.69 ▲
33
28.03%
Ashland Inc
ASH
95.45
83.27
5.97 ▲
4
4.88%
AptarGroup Inc
ATR
140.29
128.47
6.1 ▲
67
32.22%
Avient Corp.
AVNT
40.53
36.17
1.63 ▲
11
1.96%
Avnet Inc
AVT
47.57
47.84
-2.12 ▲
4
-5.31%
Axalta Coatings Systems Ltd
AXTA
32.48
30.6
0.85 ▼
17
9.84%
Acuity Brands Inc
AYI
251.61
207.33
9.78 ▼
16
43.81%
pP
Aspen Technology
AZPN
199.87
187.23
-1.7 ▼
0
0.00%
wBuy
Azenta
AZTA
67.3
58.69
4.19 ▼
15
21.61%
Brunswick
BC
87.87
80.93
1.08 ▼
13
6.20%
Brinks Co
BCO
82.43
78.85
0.74 ▼
16
11.42%
Belden Inc
BDC
86.53
76.05
3.52 ▲
3
2.76%
Berry Plastics Group
BERY
58.43
63.94
-2.68 ▼
3
0.97%
Bread Financial
BFH
38.28
32.04
4.87 ▲
5
7.92%
Brighthouse Financial
BHF
46.16
51.59
-1.34 ▼
2
1.70%
BJ's Wholesale Club
BJ
71.47
66.15
1.72 ▲
2
3.59%
Black Hills Corp
BKH
51.43
54.22
-1.18 ▼
55
19.01%
TopBuild Corp
BLD
410.61
327.7
8.43 ▼
17
55.56%
pP
Blackbaud Inc
BLKB
70.36
78.55
-2.88 ▼
2
-3.86%
Bruker Corporation
BRKR
88.33
69.08
6.9 ▲
14
35.81%
Brixmor Property Group
BRX
22.81
21.84
1.35 ▼
13
4.16%
Burlington Stores
BURL
205.76
177.56
6.33 ▼
14
19.42%
BWX Technologies Inc
BWXT
102.38
76.81
9.09 ▲
71
83.44%
Boyd Gaming Corp
BYD
64.88
60.89
3.04 ▼
9
4.43%
Cable ONE
CABO
457.63
563.56
-3.55 ▼
80
65.30%
CACI International
CACI
369.72
335.21
6.91 ▲
20
8.91%
Cadence Bank
CADE
27.49
25.58
1.03 ▼
17
17.43%
Calix Inc
CALX
36.41
40.4
-3.3 ▼
4
-5.78%
Avis Budget Group
CAR
110.52
172.3
-5.72 ▼
25
45.38%
Casey's General Stores
CASY
306.85
273.75
3.83 ▲
35
25.92%
Commerce Bancshares
CBSH
51.92
50.35
0.49 ▼
12
-0.38%
Cabot Corp
CBT
85.63
74.91
2.1 ▲
3
6.97%
Chemours Co
CC
20.78
30.92
-1.23 ▼
2
25.01%
Crown Holdings Inc
CCK
76.32
86.61
-4.31 ▼
3
-1.77%
COPT Defense Properties
CDP
24.56
25.07
-1.32 ▼
4
-7.96%
Celsius Holdings
CELH
79.27
53.05
4.62 ▲
43
128.88%
Cullen/Frost Bankers
CFR
107.55
100.53
1.73 ▼
12
5.49%
The Carlyle Group LP
CG
45.61
37.78
8.27 ▲
15
44.66%
pP
Cognex Corporation
CGNX
39.83
42.43
-1.53 ▲
30
19.32%
Churchill Downs Inc
CHDN
119.62
126.21
-0.7 ▼
2
-1.06%
Chemed Corp
CHE
613.81
563.36
3.54 ▲
18
8.14%
Choice Hotels International In
CHH
109.83
119.43
0.68 ▼
1
2.50%
Chesapeake Energy
CHK
82.81
83.12
-0.64 ▲
16
-3.32%
Chord Energy
CHRD
164.23
154.41
-0.79 ▲
2
0.65%
ChampionX
CHX
31.89
29.23
-0.63 ▲
0
0.00%
Buy
CIENA Corp
CIEN
60.84
48.78
8.43 ▲
14
32.43%
pP
Civitas Resources
CIVI
70.81
65.71
-3.05 ▲
0
0.00%
Buy
Cliffs Natural Resources
CLF
21.08
17.64
3.97 ▲
17
22.49%
Clean Harbors Inc
CLH
184.02
163.51
4.38 ▲
15
11.97%
Commercial Metals
CMC
53.6
48.85
5.16 ▲
10
5.33%
Core & Main Inc
CNM
48.97
36.56
9.65 ▲
21
63.02%
pP
CNO Financial Group
CNO
26.97
25.72
1.85 ▼
17
9.59%
CNX Resources Inc
CNX
21.09
21.11
-0.98 ▲
12
-6.46%
Concentrix
CNXC
73.37
92.72
-3.02 ▼
4
15.23%
Coherent Corp
COHR
63.47
42.54
9.2 ▲
13
67.87%
Coca-Cola Bottling Co
COKE
830
799.67
3.35 ▼
16
22.06%
Columbia Banking System
COLB
17.87
22.64
-5.33 ▼
5
12.19%
Columbia Sportswear Company
COLM
81.2
76.28
2.16 ▲
17
4.26%
Coty Inc
COTY
12.67
11.44
2.53 ▲
15
14.56%
Capri Holdings
CPRI
45.81
48.87
-2.59 ▼
4
3.19%
Crane Co
CR
122.5
106.74
7.17 ▼
38
51.29%
Carter's Inc
CRI
80.4
72.4
5.63 ▲
12
10.64%
Cerence Inc
CRNC
14.82
19.68
-2.32 ▼
3
11.47%
Crocs Inc
CROX
124.81
95.99
5.25 ▲
7
21.40%
Cirrus Logic Inc
CRUS
93.23
79.38
5.57 ▲
12
18.43%
Carlisle Companies
CSL
347.1
296.64
8.42 ▲
17
28.63%
CubeSmart
CUBE
43.6
41.39
2 ▼
12
4.51%
Cousins Properties
CUZ
23.27
21.72
1.54 ▼
13
6.69%
CommVault Systems
CVLT
97.58
77.83
10 ▲
16
39.44%
Curtiss-Wright Corp
CW
238.13
215.25
6.13 ▲
38
36.86%
Crane NEXT Co
CXT
59.25
54.56
4.06 ▼
10
0.08%
Darling International
DAR
43.67
48.38
-2.82 ▼
27
28.23%
Dropbox
DBX
24.14
28.96
-1.34 ▼
2
2.97%
Donaldson Company
DCI
72.52
63.12
5.68 ▲
11
10.72%
Deckers Outdoor
DECK
903.29
689.04
10 ▲
18
55.69%
HF Sinclair
DINO
55.81
53.19
2.27 ▲
32
12.84%
Dick's Sporting Goods
DKS
181.24
139.79
8.96 ▲
13
31.15%
Dolby Laboratories
DLB
82.35
84.32
-3.06 ▼
4
-2.82%
Doximity
DOCS
28.05
25.31
3.24 ▼
11
5.37%
Dynatrace
DT
49.05
54.01
0.26 ▼
2
3.24%
DT Midstream
DTM
57.71
53.14
0.38 ▲
1
1.41%
Euronet Worldwide Inc
EEFT
108.8
93.85
7.15 ▲
12
20.34%
pP
EastGroup Properties
EGP
179
173.93
1.9 ▼
13
1.51%
Encompass Health
EHC
74.2
67.96
6.28 ▲
10
10.45%
E.L.F. Beauty
ELF
217.4
134.23
9.58 ▲
15
94.33%
pP
Equity LifeStyle Properties
ELS
66.92
69.42
-1.76 ▼
5
0.00%
EMCOR Group Inc
EME
319.99
222.09
9.63 ▲
18
54.41%
Enovis
ENOV
60.38
54.09
6.29 ▼
11
12.06%
EnerSys
ENS
91.82
97.14
-1.16 ▼
3
-2.03%
Entertainment Properties Trust
EPR
41.76
45.38
-3.48 ▼
4
2.02%
AXA Equitable Holdings
EQH
33.73
30.51
5 ▼
15
19.36%
Erie Indemnity Co
ERIE
404.29
313.93
8.76 ▲
30
46.48%
pP
ESAB Corporation
ESAB
99
78.67
8.27 ▲
17
32.48%
pP
Essent Group
ESNT
53.57
50.47
3.06 ▼
17
9.39%
Equitrans Midstream
ETRN
10.7
9.53
2.84 ▼
40
25.59%
Evercore Partners
EVR
186.29
155.97
8.39 ▼
17
31.54%
pP
East West Bancorp
EWBC
72.16
64.69
3.74 ▼
17
22.20%
Exelixis
EXEL
22.24
21
-1.97 ▼
0
0.00%
wBuy
Exlservice Holdings
EXLS
31.75
29.62
2.42 ▼
12
9.26%
Eagle Materials Inc
EXP
256.2
198.28
10 ▲
15
46.13%
Exponent Inc
EXPO
80.73
85.36
-1.83 ▼
4
-2.18%
First American Financial
FAF
58.59
60.62
-0.87 ▼
1
-2.61%
Fortune Brands Innovations
FBIN
82.91
71.17
6.04 ▼
15
23.73%
FirstCash Inc
FCFS
115.04
108.8
4.39 ▼
23
18.98%
FTI Consulting Inc
FCN
204.39
195.04
-0.94 ▲
1
-4.93%
First Financial Bankshares
FFIN
30.72
28.48
3.89 ▼
11
1.29%
Federated Hermes
FHI
35.88
33.75
2.98 ▲
10
5.25%
First Horizon National
FHN
14.04
13.2
2.17 ▼
13
6.61%
Five Below
FIVE
200.81
183.26
0.19 ▲
0
0.00%
Buy
Comfort Systems USA
FIX
314.43
209.12
9.95 ▲
18
75.96%
Flowers Foods
FLO
22.23
22.04
1.52 ▼
4
-5.08%
Fluor Corporation
FLR
36.65
35.34
1.35 ▼
30
5.83%
Flowserve Corp
FLS
42.64
38.88
3.64 ▲
11
6.73%
F.N.B. Corporation
FNB
13.43
12.43
2.79 ▼
15
12.76%
Floor & Decor Holdings
FND
121.37
98.11
4.77 ▲
13
24.97%
Fidelity National Financial
FNF
50.49
45.58
6.13 ▼
17
18.27%
Fox Factory Holding
FOXF
52.87
74.16
-3.34 ▼
23
45.40%
First Industrial Realty Trust
FR
53.15
49.84
4.72 ▼
13
10.06%
Frontier Communications
FYBR
23.82
20.93
1.14 ▼
17
16.14%
Genpact Ltd
G
33.94
36.35
1.36 ▼
0
0.00%
Sell
GATX Corp
GATX
127.69
115.94
5.49 ▲
11
7.92%
Glacier Bancorp Inc
GBCI
37.52
35.44
0.42 ▼
15
11.47%
GoDaddy Inc
GDDY
113.72
98.73
8.5 ▼
17
33.69%
pP
Greif Inc
GEF
63.75
66.72
-2.34 ▲▲
12
0.48%
dBuy
Graco Inc
GGG
91.28
81.75
5.54 ▲
15
13.57%
Graham Holdings Co
GHC
700.15
655.44
6.82 ▼
17
12.09%
Gaming and Leisure Properties
GLPI
45.4
47.23
-1.85 ▼
5
1.22%
GameStop Corp
GME
14.95
16.43
-1.39 ▼
7
-2.40%
Globus Medical
GMED
54.45
50.79
2.9 ▼
10
1.32%
Gentex Corp
GNTX
36.76
32.07
7.17 ▲
11
15.89%
Grocery Outlet Holding Co
GO
26.38
28
-2.96 ▲
26
13.68%
Graphic Packaging Holding Co
GPK
25.48
23.59
3.92 ▼
11
4.43%
Gap Inc
GPS
19.06
16.15
3.58 ▼
31
83.45%
Goodyear Tire & Rubber
GT
11.73
13.84
-1.87 ▼
2
4.56%
Chart Industries Inc
GTLS
146.58
129.54
-1.05 ▲
0
0.00%
Buy
GXO Logistics
GXO
50.93
58.67
-2.42 ▼
6
9.89%
Hyatt Hotels Corp
H
157.85
121.98
7.45 ▲
15
37.01%
Haemonetics Corp
HAE
74.16
83.35
-4.91 ▼
8
9.15%
Halozyme Therapeutics
HALO
41.11
36.07
-0.33 ▲
1
1.76%
Hawaiian Electric Industries
HE
11.95
15.57
-1.54 ▼
30
67.92%
Helen of Troy
HELE
124.37
112.52
2.6 ▲
11
5.68%
Hilton Grand Vacations
HGV
45.13
39.64
5.05 ▲
11
7.45%
Houlihan Lokey Inc
HLI
127.24
115.67
7.58 ▲
17
20.68%
Harley-Davidson
HOG
36.34
33.01
3.71 ▼
11
2.14%
Home Bancshares
HOMB
23.34
22.6
0.57 ▼
13
1.74%
HealthEquity Inc
HQY
81.05
70.77
6.56 ▲
7
11.78%
Healthcare Realty Trust
HR
13.88
16.45
-3.1 ▼
3
10.91%
H&R Block Inc
HRB
48.14
42.09
3.56 ▲
32
42.98%
Hertz Global Holdings
HTZ
7.82
10.77
-4.17 ▼
31
51.00%
Hancock Whitney
HWC
43
41.57
0.32 ▼
15
3.64%
Hexcel Corp
HXL
74.96
68.74
1.96 ▲
3
2.70%
Integra LifeSciences Holdings
IART
35.99
43.35
1.07 ▼
0
0.00%
Sell
Interactive Brokers Group
IBKR
110.48
88.01
8.94 ▲
8
25.77%
International Bancshares
IBOC
51.34
48.48
3.16 ▼
17
8.13%
IdaCorp Inc
IDA
87.05
96.68
-4.81 ▼
16
7.61%
Ingredion
INGR
117.13
105.08
5.84 ▲
16
14.27%
Iridium Communications
IRDM
29.71
40.43
-6.29 ▼
31
44.91%
Independence Realty Trust
IRT
15.42
14.48
1.4 ▼
11
-1.60%
ITT Corp
ITT
126.66
110.46
7.62 ▼
17
24.56%
pP
Jazz Pharmaceuticals plc
JAZZ
118.85
128.76
0.58 ▲
0
0.00%
Sell
Jefferies Financial Group
JEF
41.81
37.41
5.7 ▼
13
15.40%
Janus Henderson group
JHG
31.55
27.91
5.51 ▲
12
15.86%
Jones Lang Lasalle
JLL
192.86
164.17
4.09 ▲
14
24.39%
Nordstrom Inc
JWN
20.72
17.05
5.25 ▲
11
16.47%
KB Home
KBH
68.24
53.82
5.83 ▲
17
34.57%
KBR Inc
KBR
59.91
54.4
1.59 ▲
1
0.25%
Kyndryl Holdings
KD
22.24
18.96
6.63 ▼
17
45.36%
Kirby Corp
KEX
87.74
79.03
5.18 ▲
4
5.75%
Kemper Corp
KMPR
57.57
49.09
8.25 ▼
12
21.84%
Knife River
KNF
74.49
60.14
7.42 ▲
39
96.13%
pP
Kinsale Capital Group
KNSL
517.28
389.4
9.22 ▲
7
35.14%
Knight Transportation
KNX
55.2
54.05
2.32 ▼
13
-1.43%
Kilroy Realty Corp
KRC
36.69
34.18
0.19 ▼
13
4.26%
Kite Realty Group Trust
KRG
21.28
22.18
-1.05 ▼
1
-1.53%
Lithia Motors Inc
LAD
299.7
278.37
0.88 ▼
11
-2.75%
Lamar Advertising Co
LAMR
111.37
98.98
4.07 ▼
17
17.58%
Lancaster Colony
LANC
206.25
175.89
6.95 ▲
5
14.30%
Lear Corp
LEA
136.42
139.05
-0.06 ▲
7
-4.94%
Lincoln Electric Holdings
LECO
254.19
206.37
9.06 ▲
15
30.53%
pP
Leggett & Platt
LEG
20.63
25.55
-6.61 ▼
51
34.30%
Littelfuse Inc
LFUS
239
253.12
-0.75 ▼
7
-0.29%
Lennox Intl
LII
472.95
400.74
4.53 ▲
45
81.90%
Lumentum Holdings
LITE
50.49
46.98
1.95 ▼
11
1.96%
LivaNova
LIVN
55.24
48.81
2.33 ▲
1
-2.85%
Lantheus Holdings
LNTH
64.64
67.97
-2.59 ▲
10
-7.82%
Light & Wonder
LNW
102.44
79.55
4.96 ▲
41
63.38%
Grand Canyon Education
LOPE
134.71
124.54
0.17 ▲
4
3.10%
Louisiana-Pacific
LPX
75.08
63.58
3.48 ▲
13
19.86%
Lattice Semiconductor
LSCC
78.2
66.43
1.69 ▲
2
8.45%
Landstar System Inc
LSTR
186.74
181.98
2.66 ▼
11
-2.97%
Macy's Inc
M
18.01
16.39
4.67 ▼
15
24.90%
ManpowerGroup
MAN
73.31
76.38
-2.25 ▼
4
0.20%
Manhattan Associates
MANH
256.75
214.65
7.65 ▲
56
74.19%
Masimo Corp
MASI
126.49
113.53
7.58 ▼
10
6.29%
Mattel Inc
MAT
19.52
19.8
0.08 ▲
18
-4.78%
MDU Resources Group
MDU
21.67
19.5
4.21 ▲
3
6.64%
Medpace Holdings
MEDP
404.24
291.5
9.23 ▲
18
60.50%
Middleby Corp
MIDD
154.15
135.15
4.57 ▲
12
14.10%
MKS Instruments Inc
MKSI
126.53
93.67
9.21 ▲
11
32.30%
pP
MAXIMUS Inc
MMS
83.84
79.19
1.18 ▲
5
0.73%
Morningstar Inc
MORN
298.25
255.33
3.9 ▲
33
42.68%
MP Materials
MP
15.47
18.52
-2.22 ▼
7
11.60%
Medical Properties Trust
MPW
4.38
5.25
-3.89 ▲
29
44.20%
Mine Safety Appliances Co
MSA
183.03
164.61
3.7 ▲
15
10.22%
MSC Industrial Direct Co
MSM
100.2
96.73
0.35 ▲
4
0.18%
Matador Resources Company
MTDR
64.44
55.18
0.64 ▲
2
9.02%
MGIC Investment Corp
MTG
19.82
18.27
4.18 ▼
46
41.27%
Vail Resorts Inc
MTN
230.55
219.11
1.26 ▲
5
1.23%
MACOM Technology Solutions
MTSI
92.68
79.33
0.86 ▲
35
41.09%
MasTec
MTZ
84.85
70.44
1.6 ▲
0
0.00%
Buy
Murphy Oil
MUR
40.45
42.68
-3.7 ▲
12
1.53%
Murphy USA Inc
MUSA
418.89
356.72
5.99 ▲
46
53.40%
Inari Medical
NARI
45.4
61.61
-1.97 ▼
7
21.24%
Neurocrine Biosciences
NBIX
131.3
122.19
5.86 ▼
29
25.04%
Neogen Corp
NEOG
17.19
18.59
-1.99 ▲▲
6
-0.53%
dBuy
NewMarket Corp
NEU
643.89
532.77
8.76 ▲
66
104.33%
pP
National Fuel Gas Co
NFG
48.76
50.83
-2.87 ▲
75
23.88%
New Jersey Resources
NJR
41.77
44.6
-2.73 ▼
41
15.53%
Annaly Capital Management
NLY
19.29
18.46
0.68 ▼
11
-3.55%
National Retail Properties
NNN
41.22
39.6
0.6 ▼
14
4.12%
National Oilwell Varco
NOV
17.1
19.59
-3.62 ▼
4
2.56%
Novanta Inc
NOVT
175.28
150.61
2.25 ▲
11
3.55%
National Storage Affiliates
NSA
36.5
35.44
0.59 ▼
12
0.11%
Insperity Inc
NSP
102.59
110.57
-3.84 ▼
3
-6.58%
Nu Skin Enterprises
NUS
12.64
21.73
-6.01 ▼
51
67.35%
Envista Holdings
NVST
20.92
25.86
-2.58 ▼
43
40.57%
nVent Electric
NVT
68.74
56.57
7.83 ▲
15
30.07%
Northwestern Corp
NWE
48.08
51.23
-2.57 ▲
36
14.66%
Nexstar Broadcasting Group
NXST
163.69
154.79
3.12 ▼
10
4.70%
New York Community Bancorp
NYCB
3.55
9.33
-8.26 ▼
23
67.73%
New York Times Co
NYT
43.15
46.36
-0.78 ▼
3
1.82%
Owens Corning
OC
151.67
135.53
2.88 ▼
14
14.62%
OGE Energy Corp
OGE
32.84
34.59
-2.82 ▼
6
1.02%
ONE Gas Inc
OGS
59.48
65.09
-2.24 ▼
29
21.36%
Omega Healthcare Investors
OHI
31
31.43
-1.24 ▲
12
-1.91%
Universal Display Corp
OLED
174.68
166.7
1.1 ▼
16
13.12%
Ollie's Bargain Outlet
OLLI
78.96
72.8
2.24 ▲
3
3.22%
Olin Corp
OLN
54.67
49.36
1.79 ▼
12
9.96%
Old National Bancorp
ONB
16.39
15.4
1.48 ▼
13
4.73%
Onto Innovations Inc
ONTO
192.59
140.05
8.24 ▲
59
149.18%
Option Care Health
OPCH
32.12
31
1.4 ▼
10
-5.05%
Ormat Technologies
ORA
65.81
71.19
-3 ▼
7
5.06%
Old Republic Intl
ORI
29.17
28
-0.53 ▲
0
0.00%
Buy
Oshkosh Corp
OSK
111.79
100.77
4.41 ▼
17
17.88%
Ovintiv Inc
OVV
50.4
42.43
0.42 ▲
2
12.65%
Bank OZK
OZK
43.35
41.81
-0.79 ▼
15
4.36%
Penske Automotive Group
PAG
154.64
158.13
-0.96 ▲▲
8
-2.57%
dBuy
Prosperity Bancshares
PB
61.86
60.43
0.73 ▼
15
3.95%
PotlatchDeltic
PCH
45.79
47.36
-2.27 ▼
4
-3.50%
Paylocity Holding Corp
PCTY
168.68
161.72
1.03 ▲
2
-3.47%
Penumbra Inc
PEN
236.67
260.84
1.99 ▼
1
0.43%
Penn National Gaming Inc
PENN
18.5
23.75
-3.78 ▼
7
16.78%
Performance Food Group
PFGC
76.78
67.91
8.09 ▲
17
26.70%
pP
Progyny Inc
PGNY
36.02
35.23
3.42 ▼
12
-0.66%
Polaris Industries
PII
93.46
99.59
-0.8 ▲
28
18.48%
Park Hotels & Resorts
PK
17.3
14.41
2.38 ▲
17
25.09%
Planet Fitness
PLNT
62.22
68.24
0.04 ▼
1
2.40%
Pinnacle Financial Partners
PNFP
80.9
75.28
2.34 ▼
17
17.48%
PNM Resources Inc
PNM
36.8
40.74
-8.25 ▲
44
23.37%
Portland General Electric Co
POR
40.14
43.35
-2.27 ▼
36
13.10%
Post Holdings Inc
POST
104.29
92.66
9.36 ▲
14
20.18%
pP
Power Integrations
POWI
72.79
80.98
-1.66 ▼
4
3.49%
Pilgrim's Corp
PPC
32.09
26.67
4.98 ▲
17
22.67%
Permian Resources
PR
16.05
13.06
2.57 ▲
35
46.58%
Perrigo Co
PRGO
26.33
32.75
0.13 ▼
0
0.00%
Sell
Primerica Inc
PRI
248.73
215.44
8.6 ▲
72
85.49%
Pure Storage Inc
PSTG
55.33
36.69
8.19 ▲
11
51.05%
pP
PVH Corp
PVH
137.84
104.81
9.51 ▼
15
62.91%
pP
QuidelOrtho Corp
QDEL
45.53
71.17
-5.7 ▼
38
46.23%
Qualys
QLYS
167.93
177.69
-2.1 ▼
2
-2.43%
Ryder System Inc
R
113.56
104.33
2.67 ▼
33
29.27%
LiveRamp Holdings
RAMP
34.22
33.58
3.48 ▼
17
16.28%
R1 RCM Inc
RCM
14
11.36
0.16 ▲
0
0.00%
Buy
Rexford Industrial Realty
REXR
52.13
50.75
0.64 ▼
13
2.14%
Reinsurance Group of America
RGA
176.55
158.83
4.8 ▲
24
22.71%
Repligen Corp
RGEN
195.52
173.5
5.28 ▼
13
20.99%
Royal Gold Inc
RGLD
105.65
116.96
-2.56 ▼
3
5.13%
Restoration Hardware Holdings
RH
277.63
286.09
-0.78 ▲▲
8
-5.29%
dBuy
RLI Corp
RLI
146.22
136.48
3.12 ▲
7
4.94%
Rambus Inc
RMBS
64.49
66.16
-1.5 ▼
3
-9.68%
RenaissanceRe Holdings
RNR
223.35
206.72
4.31 ▲
6
6.61%
RPM Intl
RPM
114.77
102.52
3.52 ▲
17
19.38%
Range Resources
RRC
32.14
29.65
-1.46 ▲
0
0.00%
Buy
Regal Rexnord
RRX
171.42
138.24
6.61 ▲
11
15.79%
Reliance Steel & Aluminum Co
RS
320.18
278.08
7.94 ▲
15
17.75%
Sunrun Inc
RUN
12.18
16.14
-0.42 ▼
1
-3.48%
Rayonier Inc
RYN
34.5
30.84
3.27 ▲
15
11.40%
Saia Inc
SAIA
579.56
436.4
8.99 ▲
17
49.62%
Science Applications Intl
SAIC
140.81
122.65
8.04 ▲
15
22.65%
pP
Boston Beer Co
SAM
304.48
360.92
-0.02 ▼
0
0.00%
Sell
Sabra Health Care REIT
SBRA
13.99
14.07
-0.98 ▲
5
-4.56%
Service Corp Intl
SCI
72.73
64.28
6.17 ▲
15
19.90%
SEI Investments Co
SEIC
67.83
61.76
6.87 ▲
13
14.02%
pP
Stifel Financial
SF
75.45
66.85
8.41 ▼
13
20.01%
pP
Sprouts Farmers Market
SFM
63.39
47.25
9.17 ▲
35
72.02%
pP
Selective Insurance Group
SIGI
103.94
104.43
0.48 ▲
4
-4.42%
Skechers USA Inc
SKX
62.33
56.16
2.43 ▼
15
18.72%
Silicon Laboratories
SLAB
141.64
118.12
4.24 ▲
12
18.14%
Silgan Holdings Inc
SLGN
43.72
42.99
1.51 ▼
11
-1.62%
SLM Corporation
SLM
20.7
16.57
8.45 ▼
13
32.18%
pP
Super Micro Computer
SMCI
905.48
420.79
10 ▲
56
984.41%
Scotts Co
SMG
67.18
55.61
0.54 ▲
15
16.43%
Synovus Financial
SNV
37.94
33.24
3.19 ▼
15
23.62%
SYNNEX Corp
SNX
105.34
98.55
0.92 ▼
12
4.84%
Sonoco Products Co
SON
56.71
54.93
1.44 ▼
8
-1.83%
Spire Inc
SR
59.61
61.65
-1.68 ▼
6
-0.66%
Stericycle Inc
SRCL
53.77
47.23
3.01 ▲
15
19.33%
South State Corp
SSB
82.31
76.81
2.36 ▼
17
13.20%
Simpson Manufacturing Co
SSD
209.3
169.95
6.63 ▲
15
33.62%
Sensata Technologies
ST
34.73
36.27
-0.76 ▼
7
-2.39%
STAG Industrial
STAG
37.52
36.37
1.8 ▼
13
3.45%
Starwood Property Trust
STWD
20.57
19.45
-0.75 ▼
0
0.00%
wBuy
Southwestern Energy Co
SWN
6.98
6.31
0.46 ▲
37
26.91%
Southwest Gas
SWX
69.61
59.73
0.45 ▲
1
11.00%
Synaptics Inc
SYNA
105.96
99.66
0.76 ▼
16
9.03%
Texas Capital BancShares
TCBI
58.1
57.59
-0.1 ▼
11
-7.31%
Teradata Corp
TDC
38.56
46.14
-2.73 ▼
2
-3.52%
Terex Corp
TEX
56.69
53.67
1.6 ▼
11
-3.08%
TEGNA Inc
TGNA
13.65
15.44
-2.47 ▼
3
4.81%
Tenet Healthcare
THC
94.29
75.04
8.7 ▲
14
40.29%
pP
Hanover Insurance Group
THG
128.87
120.52
6.24 ▼
17
10.00%
Thor Industries Inc
THO
129.03
107.09
5.49 ▲
15
26.56%
TKO Group
TKO
82.31
81.27
1.98 ▲
5
-3.16%
Timken Co
TKR
84.59
76.69
3.49 ▼
11
5.94%
Taylor Morrison Home Corp
TMHC
57.7
47.36
6.44 ▲
15
27.40%
Travel + Leisure Co
TNL
44.99
38.47
4.58 ▲
12
16.10%
Toll Brothers Inc
TOL
116.92
90.93
7.64 ▲
17
45.64%
Tempur Pedic Intl
TPX
54.75
46
5.69 ▼
13
28.46%
Trex Co. Inc
TREX
94.61
75.69
8.37 ▲
15
40.41%
pP
Trinity Industries
TRN
25.04
24.25
0.4 ▼
15
1.13%
Toro Co
TTC
92.05
89.49
2.29 ▼
10
-6.24%
Tetra Tech Inc
TTEK
176.51
162.16
3.97 ▲
15
6.68%
Texas Roadhouse Inc
TXRH
149.6
118
10 ▲
15
34.90%
United Bankshares
UBSI
34.18
33.32
0.89 ▼
15
1.73%
Universal Forest Products
UFPI
115.96
105.38
1.54 ▼
38
31.67%
UGI Corp
UGI
24.6
25.21
0.99 ▲
51
29.07%
UMB Financial
UMBF
80.6
74.54
2.83 ▼
17
16.17%
Unum Group
UNM
49.3
46.07
4.41 ▲
5
3.99%
Urban Outfitters
URBN
42.22
36.34
7.11 ▲
71
81.28%
US Food Holding
USFD
50.59
43.3
8.04 ▲
17
22.94%
United Therapeutics
UTHR
231.92
218.19
-1.72 ▲
0
0.00%
Buy
Marriott Vacations Worldwide
VAC
93.94
95.31
0.65 ▲
51
33.02%
Valaris Ltd
VAL
65.68
69.8
-1.47 ▲
18
1.48%
Visteon Corp
VC
112.48
126.01
-1.7 ▼
29
16.22%
Valley National Bancorp
VLY
8.02
9.64
-2.53 ▼
4
11.38%
Valmont Industries
VMI
211.03
236.98
-0.16 ▼
51
29.41%
Vontier Corp
VNT
43.12
34.26
8.78 ▲
60
105.33%
Voya Financial
VOYA
68.21
71.77
-1.49 ▼
1
-0.18%
Vishay Intertechnology
VSH
22.49
24.15
-2.81 ▲▲
25
9.46%
dBuy
Vistra Energy
VST
54.5
37.09
10 ▲
51
123.54%
Valvoline
VVV
43.17
35.24
7.6 ▲
15
22.64%
NCR Voyix
VYX
11.47
16.22
-2.94 ▼
7
23.48%
Webster Financial
WBS
47.26
44.96
0.95 ▼
15
9.83%
WESCO Intl
WCC
152.07
168.76
0.14 ▼
2
-5.67%
Wendy's Company
WEN
18.02
19.79
-2.38 ▼
36
15.76%
Werner Enterprises
WERN
38.98
41.36
0.07 ▼
0
0.00%
Sell
Winland Electronics
WEX
220.12
194.72
7.34 ▲
11
16.08%
Weatherford Intl
WFRD
109.01
86.58
3.21 ▲
79
305.09%
Wyndham Hotels & Resorts
WH
75.97
79.34
0.93 ▼
0
0.00%
Sell
Wingstop Inc
WING
366.28
237.13
10 ▲
17
77.54%
Westlake Chemical Corp
WLK
137.38
129.62
2.32 ▼
15
5.92%
Advanced Drainage Systems
WMS
162.84
129.43
8.54 ▲
15
36.83%
Wolfspeed Inc
WOLF
28.43
38.88
-3.96 ▼
29
47.01%
W.P. Carey Inc
WPC
56.36
62.89
-2.97 ▼
4
7.18%
Williams-Sonoma Inc
WSM
236.64
177.51
8.72 ▲
38
88.09%
pP
Watsco Inc
WSO
394.54
403.44
-0.61 ▼
2
-4.85%
Wintrust Financial
WTFC
97.04
87.13
4.23 ▼
17
19.13%
Essential Utilities
WTRG
34.86
37.16
-0.89 ▼
3
1.25%
Watts Water Technologies
WTS
205.98
191.03
2.01 ▼
17
8.30%
Western Union Co
WU
13.49
12.09
2.85 ▲
5
8.27%
Woodward Inc
WWD
142.15
129.14
2.82 ▲
43
29.83%
US Steel Corp
X
47.4
38.22
8.82 ▼
28
51.97%
XPO Logistics
XPO
120.6
84.46
9.85 ▲
45
175.09%
Yelp Inc
YELP
38.43
43.92
-3.53 ▼
2
-2.34%
YETI Holdings
YETI
41.28
46.18
-2.54 ▼
2
-6.80%
Ziff Davis
ZD
68.76
64.38
1.63 ▼
11
3.13%
ZoomInfo Technologies
ZI
16.87
17.95
0.08 ▲
7
-8.91%
Weekly reversal levels as of the close on March 1, 2024
Name
Close
Trend
RevL (W)
MoM (W)
Weeks
P/L %
Action
AAON Inc
AAON
83.26
68.74
8.34 ▲
15
32.69%
Advance Auto Parts
AAP
69.26
60.08
2.74 ▼
6
7.80%
American Assets Trust
AAT
21.59
20.88
1.46 ▼
13
2.81%
Ameris Bancorp
ABCB
45.8
44.49
0.84 ▼
17
9.57%
Asbury Automotive Group
ABG
209.8
220.36
-0.16 ▲
8
-1.95%
ABM Industries Inc
ABM
41.21
42.95
-1.89 ▼
6
2.09%
Arbor Realty Trust
ABR
12.92
14.66
-2.04 ▼
5
6.38%
Arcosa Inc
ACA
83.45
74.84
3.84 ▼
15
12.68%
ACI Worldwide Inc
ACIW
32.13
27.64
5.22 ▼
17
34.27%
Axcelis Technologies
ACLS
116.27
141
-2.52 ▼
19
19.03%
Adeia Inc
ADEA
11.53
10.55
4.32 ▼
11
3.59%
ADTRAN Inc
ADTN
5.81
7.26
-1.39 ▼
63
69.14%
Addus HomeCare
ADUS
93.86
86.93
1.25 ▲
14
6.03%
Advanced Energy Industries
AEIS
103.55
98.45
0.61 ▼
11
-5.85%
American Equity Investment Lif
AEL
55.62
53.75
1.89 ▼
38
31.52%
American Eagle Outfitters
AEO
24.14
19.03
6.5 ▲
31
71.21%
Assured Guaranty Ltd
AGO
91.81
70.14
10 ▲
34
63.28%
Agiliti
AGTI
9.9
7.61
0.62 ▲
0
0.00%
Buy
Agilysys Inc
AGYS
77.41
84.58
0.07 ▼
0
0.00%
Sell
AdaptHealth
AHCO
10.52
7.7
-0.43 ▲
0
0.00%
Buy
Armada Hoffler Properties
AHH
10.4
11.78
-1.34 ▼
1
1.52%
Albany International
AIN
93.85
87.99
1.03 ▲
11
-1.54%
AAR Corp
AIR
66.62
60.68
0.72 ▲
2
-1.61%
Applied Industrial Technologie
AIT
192.37
166.85
7.5 ▲
37
41.75%
Acadia Realty Trust
AKR
16.73
15.59
2.98 ▼
17
9.70%
Alexander & Baldwin
ALEX
16.67
17.78
-1.18 ▼
1
2.00%
Alamo Group
ALG
202.68
192.7
4.29 ▼
17
10.97%
Allegiant Travel
ALGT
71.98
82.88
0.24 ▼
7
4.22%
Alaska Air Group
ALK
37
39.53
-0.14 ▲
7
-6.32%
Alkermes plc
ALKS
30.24
27
3.31 ▲
10
7.69%
Alarm.com Holdings
ALRM
75.53
60.1
7.15 ▲
15
29.58%
Ambac Financial Group
AMBC
16.19
14.68
3.79 ▼
16
10.59%
AMC Networks Inc
AMCX
13.15
16.82
-2.56 ▼
3
5.94%
AMN Healthcare Services
AMN
56.81
77.43
-3.28 ▼
30
36.88%
Amphastar Pharmaceuticals
AMPH
46.22
56.07
-1.15 ▼
0
0.00%
Sell
Alpha Metallurgical Resources
AMR
386.02
303.33
8.53 ▼
36
134.68%
Amerisafe Inc
AMSF
52.19
48.26
1.81 ▲
2
4.61%
American Woodmark
AMWD
102.27
83.34
5.5 ▲
15
36.96%
The Andersons Inc
ANDE
55.46
50.44
0.59 ▲
38
27.17%
Abercrombie & Fitch
ANF
131.37
75.56
10 ▲
40
337.90%
Anika Therapeutics
ANIK
25.14
21.61
4.39 ▲
13
11.04%
ANI Pharmaceuticals
ANIP
67.17
53.91
3.22 ▲
8
18.88%
Artivion
AORT
19.02
16.33
3.45 ▲
14
7.46%
Alpha & Omega Semiconductor
AOSL
22.86
26.73
-1.94 ▼
20
16.48%
Artisan Partners Asset Managem
APAM
43.69
39.69
2.65 ▼
15
15.34%
Apogee Enterprises
APOG
57.09
50.1
6.03 ▲
12
17.23%
Digital Turbine
APPS
3.21
6.05
-4.17 ▼
7
44.08%
ArcBest Corp
ARCB
142.15
119.1
6.66 ▲
17
18.59%
Apollo Commercial Real Estate
ARI
11.28
11.38
-0.47 ▼
3
-5.03%
Arlo Technologies
ARLO
11.83
8.66
0.24 ▲
0
0.00%
Buy
Archrock Inc
AROC
18.36
14.6
8.38 ▲
69
123.36%
ARMOUR Residential REIT
ARR
19.73
19.94
0.7 ▼
54
31.73%
AdvanSix Inc
ASIX
27.27
29.27
-1.18 ▲
8
2.82%
Academy Sports and Outdoors
ASO
75.16
58.85
8.01 ▲
13
35.64%
pP
Astec Industries
ASTE
40.7
36.61
-0.35 ▲
0
0.00%
Buy
Astrana Health
ASTH
43.57
35.1
3.32 ▲
15
24.84%
A10 Networks
ATEN
13.65
12.84
1.31 ▼
7
1.34%
Adtalem Global Education
ATGE
49.14
55.22
-4.34 ▼
4
-2.12%
Allegheny Technologies
ATI
49.24
41.27
1.76 ▲
2
9.42%
Atlantic Tele-Network
ATNI
33.71
33.33
1.05 ▼
11
-6.23%
Atlantic Union Bancshares
AUB
33.14
32.13
0.43 ▼
17
3.82%
Avista Corp
AVA
33.31
35.45
-1.86 ▼
6
2.66%
AeroVironment Inc
AVAV
128.73
116.18
0.62 ▲
25
13.68%
Avanos Health
AVNS
18.76
21.08
-2.54 ▲
8
-3.88%
Armstrong World Industries
AWI
120.94
92.28
9.89 ▲
17
50.50%
pP
American States Water
AWR
71.64
79.84
-3.83 ▼
41
17.96%
Axos Financial
AX
50.73
46.36
3.74 ▼
13
23.55%
American Axle & Manufacturing
AXL
6.87
8.13
-0.4 ▼
1
2.69%
AZZ Incorporated
AZZ
72.09
55.86
10 ▲
38
80.22%
Barnes Group Inc
B
34.83
31.66
6.02 ▲
4
4.75%
Banc of California
BANC
14.38
12.61
2.71 ▲
11
3.30%
BancFirst Corporation
BANF
87.14
92.61
-0.91 ▼
4
-0.96%
Banner Corporation
BANR
44.99
48.83
-2.31 ▼
4
0.68%
Boise Cascade
BCC
137.79
116.66
7.52 ▼
17
32.64%
Balchem Corp
BCPC
156.93
136.3
5.92 ▲
12
18.01%
Brandywine Realty Trust
BDN
4.3
4.82
-2.42 ▼
4
-1.90%
Saul Centers Inc
BFS
37.12
38.44
-0.67 ▼
1
-3.11%
B&G Foods Inc
BGS
11.91
9.76
0.29 ▲
0
0.00%
Buy
Benchmark Electronics
BHE
31.25
26.16
7.38 ▲
15
22.60%
Berkshire Hills Bancorp
BHLB
21.49
23.52
-0.45 ▼
1
2.23%
BJ's Restaurants
BJRI
35.48
31.09
4.07 ▼
15
14.75%
Buckle Inc
BKE
40.61
37.69
-0.48 ▲
1
0.62%
BankUnited
BKU
26.23
28.59
-1.15 ▼
4
-0.38%
BioLife Solutions
BLFS
17.97
14.99
4.15 ▼
11
19.72%
Bloomin' Brands
BLMN
27.99
25.21
2.63 ▲
11
6.43%
Badger Meter Inc
BMI
159.92
146.78
1.27 ▲
2
2.51%
Bank of Hawaii
BOH
60.13
58.83
-0.31 ▼
17
8.30%
Boot Barn Holdings
BOOT
92.15
76.95
4.71 ▲
4
14.15%
Brady Corp
BRC
58.68
56.61
3.93 ▼
25
5.98%
Brookline Bancorp
BRKL
9.65
10.47
-0.01 ▼
0
0.00%
Sell
BrightSphere Investment Group
BSIG
22.64
19.5
6.31 ▲
6
9.16%
Peabody Energy
BTU
25.03
23.8
1.05 ▼
24
3.86%
The Cheesecake Factory
CAKE
35.41
32.65
2.52 ▲
12
6.43%
Calares Inc
CAL
38.7
29.78
7.3 ▲
38
62.74%
Cal-Maine Foods
CALM
55.8
52.04
3.69 ▼
17
12.16%
CarGurus Inc
CARG
22.68
21.17
3.56 ▼
16
18.87%
Cars.com
CARS
18.6
18.84
-0.22 ▲▲
8
-7.51%
dBuy
Meta Financial Group
CASH
50.15
49.01
0.48 ▼
15
-0.24%
Cathay General Bancorp
CATY
38.79
37.83
0.31 ▼
17
6.65%
Cracker Barrel Old Country Sto
CBRL
66.31
79.52
-0.7 ▼
2
7.49%
Community Bank System
CBU
45.19
48.52
-1.55 ▼
4
-1.48%
Cogent Communications Group
CCOI
78.55
71.93
4.69 ▲
17
17.77%
Cross Country Healthcare
CCRN
18.42
22.02
-2.93 ▼
30
13.93%
Century Communities
CCS
87.34
77.31
4.57 ▼
15
21.71%
Consensus Cloud Solutions
CCSI
16.39
24.47
-3.75 ▼
53
62.85%
Consol Energy
CEIX
88.91
95.46
-4.1 ▼
3
-6.93%
Central Garden & Pet Co
CENT
43.97
46.41
-1.5 ▼
3
-4.99%
Central Garden & Pet Co
CENTA
37.58
41.28
-2.6 ▼
3
-4.27%
Century Aluminum Co
CENX
10.6
8.71
3.32 ▼
14
35.03%
Certara Inc
CERT
18.3
15.6
2.71 ▲
12
10.91%
CEVA Inc
CEVA
23.47
20.62
0.48 ▲
2
3.99%
Capitol Federal Financial
CFFN
5.65
6.18
0.66 ▼
0
0.00%
Sell
City Holding Co
CHCO
100.31
98.3
0.2 ▼
17
3.48%
Community Healthcare Trust
CHCT
27.15
28.65
-1.25 ▲
28
15.02%
Chef's Warehouse
CHEF
38.17
28.89
8.74 ▲
14
43.98%
Chuy's Holdings
CHUY
33.89
36.41
-1.32 ▼
7
-1.80%
Core Laboratories NV
CLB
15.46
18.77
-4.9 ▲▲
21
33.48%
dBuy
Chatham Lodging Trust
CLDT
10.39
10.03
0.97 ▼
17
2.26%
Clearwater Paper
CLW
38.53
34.09
-0.15 ▲
1
3.02%
Compass Minerals Intl
CMP
23.57
26.24
-3.04 ▲
29
29.64%
Cinemark Holdings
CNK
17.58
14.61
1.76 ▲
2
7.46%
CONMED Corporation
CNMD
79.95
102.45
-6.56 ▼
6
22.24%
Consolidated Communications Ho
CNSL
4.31
4.24
0.6 ▼
19
5.38%
PC Connection Inc
CNXN
66.62
59.79
4.54 ▼
40
44.64%
Cohu Inc
COHU
32.81
34.89
-1.05 ▼
8
0.55%
Collegium Pharmaceutical
COLL
37.13
29.1
8.74 ▼
16
51.67%
pP
Mr Cooper Group
COOP
71.68
62.74
8.18 ▲
45
59.29%
Corcept Therapeutics
CORT
24.06
26.79
-4.3 ▲
8
7.46%
Callon Petroleum Co
CPE
31.86
35.2
-1.74 ▲
16
1.73%
Central Pacific Financial
CPF
18.65
17.96
1.39 ▼
17
6.94%
Chesapeake Utilities
CPK
102.58
106.64
0.79 ▼
36
15.02%
Catalyst Pharmaceuticals
CPRX
17.01
13.63
0.1 ▲
0
0.00%
Buy
Cooper-Standard Holdings
CPS
14.07
17.33
-1.55 ▼
2
-0.79%
Computer Programs & Systems
CPSI
9.19
12.71
-3.56 ▲
44
64.49%
California Resources
CRC
53.96
49.94
0.31 ▲
2
1.01%
Comstock Resources
CRK
8.54
9.5
-4.46 ▲
16
22.36%
America's Car-Mart
CRMT
67.69
78.95
-2.9 ▲
25
29.48%
Carpenter Technology
CRS
65.93
67.29
-1.36 ▲
4
-9.87%
Corsair Gaming
CRSR
13.05
14.44
-1.61 ▼
36
24.39%
CorVel Corporation
CRVL
239.07
223.09
3.93 ▼
15
12.17%
CSG International
CSGS
54.52
50.63
0.81 ▲
3
0.98%
Centerspace
CSR
56
57.83
-0.08 ▲
23
6.84%
Cytek Biosciences
CTKB
9.15
7.12
2.97 ▼
14
32.42%
CareTrust REIT
CTRE
22.8
21.57
0.63 ▲
3
2.29%
CTS Corp
CTS
45.06
41.27
3.19 ▲
11
5.35%
Customers Bancorp
CUBI
54.56
45.49
3.35 ▼
40
120.18%
CVB Financial Corp
CVBF
16.79
18.48
-2.08 ▼
4
-1.21%
Cavco Industries
CVCO
379.09
311.28
6.77 ▲
15
33.20%
Calavo Growers Inc
CVGW
28.9
26.11
1.21 ▲
10
0.35%
CVR Energy
CVI
32.77
31.15
2.3 ▲
4
-1.12%
Clearway Energy
CWEN
22.01
25.44
-2.45 ▼
4
6.78%
Cushman & Wakefield
CWK
9.94
9.23
3.01 ▼
11
-7.45%
California Water Service
CWT
45.53
49.91
-3.62 ▼
8
7.10%
Sprinklr
CXM
13.42
12.35
-0.51 ▲
0
0.00%
Buy
CoreCivic Inc
CXW
14.99
12.37
4.26 ▲
29
46.24%
Cytokinetics
CYTK
73.98
59.92
9.39 ▼
17
106.76%
Daktronics Inc
DAKT
8.78
7.84
-2.82 ▲
0
0.00%
Buy
Dana Holding Corp
DAN
12.74
14.19
-1.39 ▼
7
0.78%
Designer Brands
DBI
10.75
9.06
-0.49 ▲
0
0.00%
Buy
Dime Community Bankshares
DCOM
18.78
22.88
-3.49 ▼
4
11.37%
3D Systems Corp
DDD
4.23
5.84
-1.66 ▼
7
17.06%
Easterly Government Properties
DEA
11.94
12.78
-2.23 ▼
4
0.33%
Douglas Emmett Inc
DEI
13.42
12.85
-0.04 ▼
13
-0.74%
Donnelley Financial Solutions
DFIN
64.58
57.25
4.22 ▼
46
48.02%
Digi International
DGII
29.86
26.38
4.43 ▲
4
4.55%
DineEquity Inc
DIN
49.06
51.41
-1.58 ▲
51
26.37%
Diodes Inc
DIOD
70.02
74.88
-2.13 ▼
7
2.49%
Deluxe Corp
DLX
19.41
18.7
1.03 ▼
11
-0.51%
Now Inc
DNOW
14.19
10.63
3.44 ▲
2
17.56%
Dorman Products
DORM
93.22
77.34
3.67 ▲
11
15.14%
Diamondrock Hospitality Co
DRH
9.54
8.83
2.36 ▼
17
12.90%
Dril-Quip Inc
DRQ
23.14
23.63
-2.37 ▲
21
9.72%
DoubleVerify
DV
31.45
37.29
6.84 ▼
0
0.00%
Sell
Dynavax Technologies
DVAX
12.76
13.77
-2.72 ▼
4
-0.63%
DXC Technology
DXC
21.69
23.18
-1.53 ▼
4
-0.37%
DXP Enterprises
DXPE
35.57
32.23
1.76 ▲
3
3.67%
Dycom Industries
DY
126.32
105.65
5.38 ▲
14
25.21%
Brinker Intl
EAT
46.24
38.64
6.12 ▲
17
31.18%
Encore Capital Group
ECPG
48.89
46.82
2.37 ▼
11
0.60%
Ellington Financial
EFC
11.34
12.8
-3.12 ▼
28
12.09%
Eagle Bancorp
EGBN
23.61
26.55
-1.72 ▼
4
1.67%
Enhabit
EHAB
8.81
10.74
-1.6 ▼
29
22.58%
Employers Holdings
EIG
45
40.06
6.61 ▲
6
9.41%
Elme Communities
ELME
12.96
14.56
-0.74 ▼
1
1.59%
Embecta
EMBC
14.16
18.07
-2.49 ▼
41
47.52%
Energizer Holdings
ENR
28.72
32.09
-1.68 ▼
14
7.89%
The Ensign Group
ENSG
121.9
110.81
6.92 ▲
30
25.32%
Envestnet
ENV
51.07
45.39
5.2 ▼
11
6.91%
Enova
ENVA
63.14
51.31
7.22 ▲
11
16.56%
Enerpac Tool Group
EPAC
33.05
29.19
5.64 ▲
40
27.26%
Edgewell Personal Care
EPC
38.05
36.45
2.95 ▼
7
1.47%
Esssential Properties Realty T
EPRT
24.37
23.86
0.68 ▼
17
4.64%
ESCO Technologies
ESE
101.29
106.3
-1.85 ▼
6
1.83%
Ethan Allen Interiors
ETD
33.18
29.12
2.76 ▲
11
5.20%
EVERTEC
EVTC
36.85
39.77
3.14 ▼
0
0.00%
Sell
eXp World Holdings
EXPI
12.8
15.7
-3.31 ▼
24
25.97%
Extreme Networks
EXTR
12.46
18.54
-6.17 ▼
19
40.01%
National Vision Holdings
EYE
23.54
18.78
2.56 ▲
14
20.04%
EZCORP Inc
EZPW
10.23
8.88
8.47 ▲
12
17.59%
FB Financial
FBK
35.05
34.47
0.73 ▼
17
6.57%
First Bancorp
FBNC
33.98
32.69
1.2 ▼
17
7.12%
First Bancorp
FBP
16.8
15.34
3.61 ▼
38
33.33%
Franklin BSP Realty Trust
FBRT
12.95
13.56
-1.98 ▼
4
-2.13%
First Commonwealth Financial
FCF
13.03
14.22
-1.72 ▼
4
2.62%
Four Corners Property Trust
FCPT
24.67
23.45
-0.56 ▼
0
0.00%
wBuy
Fresh Del Monte Produce
FDP
24.37
25.51
-1.79 ▼
4
0.08%
Franklin Electric Co
FELE
103.93
92.45
4.66 ▲
11
8.33%
FutureFuel Corp
FF
5.76
6.4
-1.94 ▲
29
25.00%
First Financial Bancorp
FFBC
21.62
21.26
0.4 ▼
12
-4.21%
First Hawaiian
FHB
20.81
20.18
1.18 ▼
13
2.87%
National Beverage Corp
FIZZ
51.62
47.68
0.91 ▲
1
1.65%
Foot Locker Inc
FL
34.6
26.65
4.97 ▲
13
17.29%
Fulgent Genetics
FLGT
23.24
28.73
-3.25 ▼
29
28.82%
Fabrinet
FN
218.6
174.25
5.42 ▼
40
80.15%
FormFactor Inc
FORM
43.6
37.38
3.1 ▲
57
55.66%
Forrester Research
FORR
20.4
26.17
-4.88 ▼
25
30.54%
Federal Signal Corp
FSS
80.8
70.24
8.13 ▲
17
24.96%
pP
Frontdoor Inc
FTDR
31.14
33.93
-1.48 ▼
0
0.00%
Sell
HB Fuller Co
FUL
79.53
74.32
1.04 ▼
16
10.52%
Fulton Financial
FULT
15.31
14.55
1.26 ▼
17
8.20%
Forward Air Corp
FWRD
32.04
58.5
-6.73 ▼
29
58.87%
spBuy+
Greenbrier Companies
GBX
52.56
42.55
6.74 ▲
11
21.86%
pP
Golden Entertainment
GDEN
34.26
39.04
-0.55 ▼
1
6.14%
Green Dot
GDOT
8.04
11.35
-3.58 ▼
30
51.89%
GEO Group Inc
GEO
12.09
9.57
7.45 ▲
22
40.91%
pP
Guess' Inc
GES
25.34
22.42
2.5 ▲
31
21.89%
Griffon Corp
GFF
71.4
51.94
10 ▲
38
94.60%
G-III Apparel Group
GIII
33.24
27.47
3.18 ▲
40
90.27%
Glaukos Corp
GKOS
88.82
76.3
8.14 ▼
11
9.95%
GMS Inc
GMS
90.57
75.05
8.57 ▼
14
35.04%
pP
Global Net Lease
GNL
7.3
9.29
-3.94 ▼
51
43.19%
Genworth Financial
GNW
6.13
5.97
-0.35 ▼
13
2.51%
Gogo Inc
GOGO
8.41
10.59
-2.91 ▼
29
34.25%
Group 1 Automotive
GPI
272.23
261.62
-1.27 ▼
17
-0.11%
Green Plains Renewable Energy
GPRE
21.26
26.37
-3 ▲
23
31.77%
Green Brick Partners
GRBK
54.61
47.64
4.13 ▲
15
15.45%
Goosehead Insurance
GSHD
74.85
70.13
2.96 ▼
52
47.69%
Getty Realty Corp
GTY
26.55
29.21
-3.33 ▼
36
19.55%
Granite Construction
GVA
52.06
44.7
2.7 ▲
17
13.17%
Hanmi Financial
HAFC
15.01
17.53
-3.73 ▼
5
11.86%
Hain Celestial Group
HAIN
9.41
11.04
-1.9 ▼
55
49.02%
Haynes Intl
HAYN
59.56
51.79
6.23 ▲
15
17.38%
Hayward Holdings
HAYW
14.33
12.28
1.45 ▲
11
7.50%
Hanesbrands Inc
HBI
5.45
4.18
2.84 ▲
5
19.78%
Warrior Met Coal
HCC
57.54
53.97
1.86 ▼
35
47.39%
HCI Group Inc
HCI
99.43
79.5
8 ▲
20
67.73%
pP
Healthcare Services Group
HCSG
12.84
10.31
3.6 ▲
2
6.64%
Heritage Financial
HFWA
18.39
19.9
-0.98 ▼
3
-0.38%
Hillenbrand Inc
HI
47.54
43.3
3.54 ▼
10
0.02%
Hibbett Sports Inc
HIBB
82
59.65
7.78 ▲
17
64.16%
Highwoods Properties
HIW
24.92
21.34
3.37 ▲
11
4.36%
Harmonic Inc
HLIT
13.37
11.47
4.64 ▲
10
7.91%
Helix Energy Solutions Group
HLX
9.57
9.16
-0.18 ▲
34
21.29%
Horace Mann Educators
HMN
35.66
32.59
7.12 ▼
19
14.92%
HNI Corp
HNI
43.89
37.01
5.83 ▲
32
53.46%
pP
Hope Bancorp
HOPE
10.9
10.45
1.15 ▼
15
7.50%
Anywhere Real Estate
HOUS
6.25
7.09
0.7 ▼
1
-7.76%
Helmerich & Payne
HP
38.99
36.39
0.52 ▲
2
-0.89%
Hudson Pacific Properties
HPP
6.25
7.71
-0.18 ▼
1
3.70%
Harmony Biosciences
HRMY
32.11
30.1
1.68 ▼
11
-4.32%
Heidrick & Struggles Intl
HSII
34.04
27.39
4.37 ▲
15
25.38%
Healthstream Inc
HSTM
27.14
25.13
3.51 ▼
18
9.35%
Hilltop Holdings Inc
HTH
30.64
30.47
-0.78 ▼
15
0.10%
Heartland Express
HTLD
12.6
14.05
-2.92 ▼
27
16.00%
Hub Group Inc
HUBG
42.18
41.4
2.74 ▼
12
4.89%
Haverty Furniture
HVT
34.33
32.01
2.02 ▼
15
8.40%
Hawkins Inc
HWKN
69.71
61.87
1.52 ▲
49
64.37%
Marinemax Inc
HZO
33.21
34.24
-1.15 ▼
5
-18.23%
Installed Building Products
IBP
242.1
169.12
9.78 ▲
15
69.89%
pP
Independent Bank Group
IBTX
43.34
43
0.72 ▼
12
0.77%
Ichor Holdings
ICHR
44.1
31.95
9.02 ▲
11
41.71%
pP
ICU Medical Inc
ICUI
105.39
116.92
0.3 ▲
34
38.59%
InterDigital Inc
IDCC
107.3
96.43
4.97 ▼
17
25.75%
Insteel Industries
IIIN
36.27
33.54
0.79 ▼
15
6.55%
Innovative Industrial Properti
IIPR
98.21
85
2.34 ▼
13
17.62%
Independent Bank
INDB
50.95
59.02
-2.62 ▼
4
7.13%
Summit Hotel Properties
INN
6.55
6.19
1.42 ▼
17
2.99%
Innoviva Inc
INVA
15.24
14.9
3.09 ▼
17
11.08%
Innospec Inc
IOSP
125.37
112.43
4.82 ▲
15
15.70%
Inter Parfums Inc
IPAR
145.6
134.36
4.06 ▲
11
3.15%
iRobot Corp
IRBT
11.2
25.53
-7.47 ▼
7
63.28%
Ironwood Pharmaceuticals
IRWD
9.06
12.75
8.44 ▼
0
0.00%
Sell
Integer Holdings
ITGR
111.52
92.28
6.31 ▼
17
29.21%
Itron Inc
ITRI
93.18
68.68
5.97 ▲
14
41.01%
Jack in the Box Inc
JACK
74.62
78.94
-0.41 ▼
1
-4.86%
JBG Smith Properties
JBGS
16.96
15.31
2.09 ▼
12
9.35%
JetBlue Airways
JBLU
6.47
5.15
5.05 ▲
4
14.92%
John B Sanfilippo & Son
JBSS
100.47
104.53
0.51 ▼
3
-1.48%
John Bean Technologies
JBT
101.77
105.59
-0.54 ▲
28
5.02%
J&J Snack Foods
JJSF
142.94
160.4
-4.63 ▼
3
3.92%
The St. Joe Company
JOE
54
53.2
0.11 ▼
12
0.17%
Jackson Financial
JXN
56.62
44.31
5.37 ▲
29
61.45%
Joint Corp
JYNT
9.89
9.44
2.06 ▲
3
-6.96%
Kaiser Aluminum
KALU
73.59
63.96
1.28 ▲
1
4.56%
Kaman Corp
KAMN
45.72
28.47
10 ▲
12
102.57%
KAR Auction Services
KAR
15.86
14.12
0.14 ▲
1
5.95%
Kelly Services Inc
KELYA
24.62
20.57
5.27 ▲
17
30.61%
Korn/Ferry Intl
KFY
64.08
54.25
6.62 ▲
15
26.54%
WK Kellogg Co
KLG
14.72
12.63
5.02 ▲
10
11.35%
Kulicke and Soffa Industries
KLIC
48.87
51.89
-1.07 ▼
4
-6.31%
Kennametal Inc
KMT
25.18
25.63
-0.14 ▼
7
-4.31%
Knowles Corp
KN
16.61
15.77
0.34 ▼
17
3.81%
Koppers Holdings
KOP
52.97
42.99
7.87 ▼
37
56.58%
KKR Real Estate Finance
KREF
9.85
11.94
-5.47 ▼
4
16.53%
Kohl's Corp
KSS
27.74
24.45
1.9 ▼
17
12.99%
Kontoor Brands
KTB
59.08
54.46
4.92 ▼
30
24.35%
Kennedy-Wilson Holdings
KW
8.8
12.36
-6.15 ▼
28
42.97%
Quaker Chemical
KWR
198.07
181.1
2.58 ▼
15
12.62%
LCI Industries
LCII
126.61
114.25
0.54 ▲
2
5.76%
Leslie's Inc
LESL
7.8
6.27
4.02 ▲
10
11.75%
LGI Homes
LGIH
115
123.81
-0.18 ▼
1
-1.76%
Ligand Pharmaceuticals
LGND
78.7
65.3
7.22 ▲
11
16.82%
Lakeland Financial
LKFN
63.41
59.25
3.2 ▼
15
10.86%
LeMaitre Vascular
LMAT
67.56
55.56
5.59 ▲
10
18.48%
Lindsay Corporation
LNN
120.5
129.75
-0.32 ▼
2
1.05%
El Pollo Loco
LOCO
9.17
8.77
1.82 ▼
5
-2.76%
Dorian LPG
LPG
36.23
34.22
-2.27 ▼
57
94.58%
Liquidity Services
LQDT
17.99
16.67
-1.98 ▲
0
0.00%
Buy
K12 Inc
LRN
61.12
54.86
2.32 ▼
28
50.36%
LTC Properties Inc
LTC
31.46
32.6
-1.78 ▲▲
8
1.22%
dBuy
LTHM
16.51
19.34
-2.38 ▲
21
23.75%
Lumen Technologies
LUMN
1.62
1.86
-0.73 ▲▲
89
84.89%
dBuy
Lexington Realty Trust
LXP
8.74
9.31
-1.49 ▼
2
-2.34%
La-Z-Boy Inc
LZB
38.24
33.75
4.07 ▼
17
25.21%
Macerich Co
MAC
16.52
13.65
8.01 ▼
13
37.55%
Mativ Inc
MATV
17.6
13.34
-0.03 ▲
1
8.31%
Matthews Intl
MATW
28.55
36.06
-6.18 ▼
25
26.94%
Matson Inc
MATX
110.22
102.36
6.02 ▼
44
63.02%
MasterBrand Inc
MBC
17.7
13.39
5.31 ▲
16
44.84%
Moelis & Co
MC
53.57
49.98
3.32 ▼
13
8.38%
Monarch Casino & Resort
MCRI
68.62
65.34
2.82 ▼
11
0.66%
The Marcus Corp
MCS
14.34
14.02
-0.88 ▲
2
-1.24%
Mister Car Wash
MCW
8.04
7.46
3.38 ▼
15
7.77%
Mercury General
MCY
48.42
37.96
9.09 ▲
17
32.26%
MEDNAX Inc
MD
8.77
10.76
-2.66 ▲▲
25
31.00%
dBuy
MDC Holdings
MDC
62.7
52.64
9.57 ▼
15
41.31%
pP
Medifast Inc
MED
40.44
67.26
-6.65 ▼
29
56.86%
spBuy
Methode Electronics
MEI
21.6
24.02
-2.27 ▲
37
43.23%
Mercer Intl
MERC
9.49
8.33
-1.69 ▲
0
0.00%
Buy
MGP Ingredients
MGPI
86.04
97.63
-3.45 ▼
23
14.43%
M/I Homes Inc
MHO
131.18
108.76
4.01 ▼
17
38.61%
Mesa Labs
MLAB
109.43
98.63
0.03 ▲
0
0.00%
Buy
Mueller Industries
MLI
51.44
43.1
7.98 ▲
17
29.02%
pP
MillerKnoll
MLKN
29.68
24.74
4.55 ▲
23
49.82%
Marcus & Millichap
MMI
36.43
35.06
1.77 ▼
15
10.73%
Merit Medical Systems
MMSI
76.26
72.9
4.16 ▼
10
0.71%
Monro Muffler Brake
MNRO
33.36
31.06
2.85 ▲
0
0.00%
Buy
Topgolf Callaway Brands
MODG
14.3
13.39
1.48 ▲
2
-1.85%
ModivCare
MODV
28.31
44.79
-1.01 ▼
1
-9.35%
Moog Inc
MOG.A
150.39
133.26
4.62 ▲
40
51.47%
Movado Group
MOV
28.81
27.64
-0.14 ▼
11
-5.42%
Mercury Computer Systems
MRCY
29.73
34.23
-4.38 ▼
50
36.30%
Marten Transport Ltd
MRTN
18.7
20.04
-0.62 ▼
0
0.00%
Sell
Middlesex Water
MSEX
51.3
65.42
-6.05 ▼
26
29.85%
spBuy
MSG Sports
MSGS
189.07
179.68
3.92 ▼
9
3.82%
Meritage Homes
MTH
159.61
145.99
1 ▼
17
21.43%
Materion Corp
MTRN
135.58
115.7
4.29 ▲
17
21.76%
Metallus Inc
MTUS
20.66
21.61
-1.33 ▼
6
-2.13%
Minerals Technologies
MTX
72.48
64.89
5.37 ▲
17
23.14%
MaxLinear Inc
MXL
20.3
21.75
-1.18 ▼
4
-14.43%
Myers Industries
MYE
19.22
18.15
1.92 ▼
11
-0.77%
Myriad Genetics Inc
MYGN
22.18
18.6
5.28 ▼
13
18.10%
MYR Group
MYRG
166.28
136.21
7.12 ▲
12
24.18%
N-able
NABL
13.31
12.72
1.9 ▼
7
0.15%
NCR Atleos
NATL
21.15
23.03
-1.24 ▼
1
-1.05%
Navient
NAVI
16.46
17.63
-2.94 ▼
6
5.46%
National Bank Holdings
NBHC
33.63
35.28
-0.46 ▼
1
-1.51%
Nabors Industries
NBR
81.63
98
-2.44 ▲
21
25.77%
NBT Bancorp Inc
NBTB
34.36
38.01
-3.03 ▼
5
7.88%
NeoGenomics Inc
NEO
15.97
14.93
-2.02 ▲
1
-5.33%
Northfield Bancorp Inc
NFBK
10.06
11.55
-0.75 ▼
2
5.54%
Ingevity Corp
NGVT
45.27
42.98
1.55 ▲
2
-3.39%
National Healthcare Corp
NHC
96.27
85.67
7.46 ▼
30
52.66%
NMI Holdings
NMIH
30.05
28.52
2.49 ▼
46
29.19%
Northern Oil and Gas
NOG
36.45
37.54
-3.36 ▲
16
-0.11%
National Presto Industries
NPK
74.91
80.64
-0.39 ▼
4
2.10%
EnPro Industries
NPO
155.52
136.44
6.56 ▼
14
22.09%
Insight Enterprises
NSIT
188.57
168.87
6.28 ▼
70
98.89%
NetScout Systems
NTCT
21.54
23.89
-1.55 ▲
31
21.96%
NV5 Global
NVEE
101.85
101.45
1.08 ▼
11
-8.19%
Enviri
NVRI
8.26
7.53
1.99 ▼
11
-2.82%
Northwest Bancshares
NWBI
11.35
12.11
0.22 ▼
0
0.00%
Sell
Northwest Natural Gas
NWN
36.93
39.36
-2.51 ▼
51
18.15%
Quanex Building Products
NX
35.17
30
4.68 ▲
39
35.27%
NexPoint Residential Trust
NXRT
29.43
33.67
-2.23 ▼
6
9.72%
New York Mortgage Trust
NYMT
7.13
8.39
-4.03 ▼
8
13.78%
Office Depot Inc
ODP
54.41
48.82
3.04 ▼
17
12.98%
Oriental Financial Group
OFG
36.22
33.92
2.12 ▼
39
38.61%
Organon
OGN
17.56
15.28
6.91 ▲
7
5.47%
Owens-Illinois Inc
OI
17.21
17.51
0.25 ▲
30
11.97%
Oceaneering Intl
OII
20.64
20.13
-0.13 ▲
2
-5.67%
Oil States Intl
OIS
5.68
6.95
-3.92 ▼
21
26.23%
Omnicell Inc
OMCL
26.36
43.8
-5.63 ▼
32
58.38%
Owens & Minor Inc
OMI
24.64
18.97
4.02 ▲
17
28.40%
OSI Systems Inc
OSIS
132.42
123.88
3.68 ▼
14
9.76%
OraSure Technologies
OSUR
7.27
7.46
-0.02 ▼
2
-8.51%
Otter Tail Corp
OTTR
89.68
81.41
5.16 ▼
17
8.18%
Outfront Media
OUT
14.78
12.2
2.3 ▲
17
21.95%
Oxford Industries
OXM
101.94
94.07
1.49 ▲
11
1.00%
Phibro Animal Health
PAHC
13.39
11.22
1.96 ▲
1
4.77%
Par Pacific Holdings
PARR
35.95
33.87
4.38 ▲
35
34.04%
Patrick Industries
PATK
122.29
91.27
8.95 ▲
17
50.55%
pP
Payoneer Global
PAYO
4.94
5.48
-0.83 ▲
0
0.00%
Sell
PBF Energy Inc
PBF
48.75
44.41
2.59 ▲
5
0.56%
Prestige Brands Holdings
PBH
70.13
61.98
6.84 ▲
10
13.26%
Pitney Bowes Inc
PBI
4.17
4.18
-0.03 ▼
1
-8.59%
Pacira Pharmaceuticals
PCRX
28.86
32.84
-1.13 ▼
4
4.06%
Patterson Companies
PDCO
27.35
29.95
-0.81 ▼
13
-2.55%
PDF Solutions Inc
PDFS
34.23
31.13
2.4 ▲
3
0.97%
Pebblebrook Hotel Trust
PEB
16.33
14.22
4.31 ▼
11
12.31%
Phillips Edison & Co
PECO
35.51
34.25
-0.83 ▼
38
9.50%
Preferred Bank
PFBC
72.37
66.04
2.17 ▼
33
25.56%
Provident Financial Services
PFS
14.83
16.98
-1.87 ▼
4
6.61%
PGT Inc
PGTI
41.78
36.28
8.52 ▼
57
102.72%
Piper Jaffray Companies
PIPR
188.64
164.86
6.98 ▼
15
22.28%
PJT Partners
PJT
104.69
89.67
5.94 ▲
17
26.13%
Photronics Inc
PLAB
29.69
24.76
6.84 ▼
11
0.07%
Dave & Buster's Entertainment
PLAY
62.48
46.06
9.33 ▲
14
61.61%
Palomar Holdings
PLMR
75.46
58.97
6.96 ▲
17
34.65%
ePlus Inc
PLUS
82.87
67.29
4.71 ▲
40
64.49%
Plexus Corp
PLXS
94.89
101.17
-2.69 ▼
5
-2.57%
PennyMac Mortgage Inv. Trust
PMT
14.28
14.32
-0.55 ▼
2
-5.78%
Powell Industries
POWL
180.02
100.08
10 ▲
70
638.70%
Pacific Premier Bancorp
PPBI
22.99
25.86
-0.89 ▼
1
2.54%
ProAssurance
PRA
13
15.1
-2.72 ▲
16
-0.78%
Portfolio Recovery Associates
PRAA
25.93
21.91
4.44 ▼
11
10.39%
Perdoceo Education
PRDO
17.53
16.39
1.01 ▼
30
9.43%
Perficient Inc
PRFT
64.81
64.26
2.46 ▼
6
-8.31%
PROG Holdings
PRG
31.4
29.36
1.15 ▼
5
-1.23%
Progress Software
PRGS
53.35
56.43
2.05 ▼
0
0.00%
Sell
Park National Corp
PRK
128.82
118.99
3.31 ▼
17
18.46%
Proto Labs
PRLB
35.67
33.31
1.48 ▼
17
10.16%
Privia Health Group
PRVA
22.32
23.41
-1.67 ▲▲
69
21.68%
dBuy
PriceSmart Inc
PSMT
83.73
73.73
5.72 ▲
11
12.71%
pP
Patterson-UTI Energy
PTEN
11.74
12.37
-1.03 ▲
21
11.26%
ProPetro Holding Co
PUMP
7.52
9.03
-3.13 ▲
12
10.37%
Papa John's Intl
PZZA
69.94
74.67
0.97 ▼
0
0.00%
Sell
QuinStreet Inc
QNST
14.78
11.9
6.85 ▲
17
34.85%
uniQure NV
QURE
5.59
7.97
-2.6 ▲
40
71.24%
Ready Capital Corp
RC
8.97
10.13
-4.14 ▼
8
9.39%
Arcus Biosciences
RCUS
19.1
16.2
0.58 ▲
1
-2.05%
Radian Group Inc
RDN
28.82
27.03
1.76 ▼
17
6.03%
Radnet Inc
RDNT
44.35
32.58
6.64 ▲
15
37.86%
RPC Inc
RES
7.51
7.68
-1.08 ▲
16
-2.18%
REX American Resources
REX
43.3
39.44
1.21 ▼
40
24.60%
Resideo Technologies
REZI
22.68
17.3
6.86 ▲
15
36.05%
Regenxbio Inc
RGNX
21.19
15.87
-0.72 ▲
2
13.44%
Resources Global Professionals
RGP
13.94
14.28
-1.97 ▲
27
9.13%
Sturm, Ruger & Co
RGR
42.89
45.91
-2.62 ▲
17
5.11%
B. Riley Financial
RILY
16.84
29.78
-3.69 ▲
23
57.58%
RE/MAX Holdings
RMAX
8.66
12.34
-3.74 ▼
7
20.11%
Renasant Corp
RNST
30.97
29.5
1.55 ▼
12
-0.45%
Gibraltar Industries
ROCK
77.7
73.17
4.45 ▼
15
13.15%
Rogers Corp
ROG
111.84
129.21
-3.6 ▼
30
26.82%
Retail Opportunity Investments
ROIC
12.94
13.66
-0.14 ▼
2
-1.65%
Red Robin Gourmet Burgers
RRGB
7.58
10.83
-1.7 ▼
2
21.53%
Rush Enterprises
RUSHA
48.86
41.97
4.79 ▼
13
20.40%
Redwood Trust Inc
RWT
6.14
7.03
-3.27 ▼
4
7.39%
Sabre Corp
SABR
2.61
4.17
-2.81 ▼
2
13.29%
Safehold Inc
SAFE
20.84
19.86
-0.04 ▼
13
-3.29%
Safety Insurance Group
SAFT
80.04
77.41
5.85 ▼
19
10.13%
Sonic Automotive
SAH
52.5
49.7
0.43 ▼
17
-0.04%
Sanmina Corp
SANM
65.09
52.88
6.74 ▲
4
7.13%
EchoStar Corp
SATS
13.22
15.59
-0.69 ▼
5
3.43%
Seacoast Banking
SBCF
24.03
23.74
-0.74 ▼
13
-2.44%
Sally Beauty Holdings
SBH
12.64
11
5.26 ▼
13
23.44%
Southside Bancshares Inc
SBSI
28.52
30.95
-0.51 ▼
1
1.04%
Scholastic
SCHL
39.33
37.47
0.68 ▲
5
-1.55%
Stepan Company
SCL
87.94
84.65
2.23 ▼
12
0.18%
ScanSource Inc
SCSC
43.94
35.33
6.6 ▲
27
39.14%
pP
Shoe Carnival
SCVL
33.06
26.66
4.13 ▲
13
31.40%
Schrodinger Inc
SDGR
26.81
32.73
-1.17 ▲
7
3.39%
SolarEdge Technologies
SEDG
67.88
112.63
-2.87 ▲
37
75.26%
Sealed Air
SEE
34.76
34.01
1.1 ▼
11
-2.93%
Select Medical Holdings
SEM
27.13
24.68
4.43 ▲
8
0.74%
Seneca Foods Corp
SENEA
51.85
52.74
-1.29 ▼
3
-6.18%
ServisFirst Bancshares
SFBS
62.35
57.67
2.78 ▼
13
15.14%
Simmons First National
SFNC
19.05
17.51
1.81 ▼
12
7.45%
SMART Global Holdings
SGH
22.52
19.17
3.56 ▼
7
5.58%
Shake Shack Inc
SHAK
107.25
70.2
9.97 ▲
11
48.30%
Shenandoah Telecommunications
SHEN
18.52
21.42
-2.86 ▼
12
11.26%
Sunstone Hotel Investors Inc
SHO
11.3
10.09
3.64 ▲
17
15.54%
Steven Madden Ltd
SHOO
42.71
39.04
4.91 ▼
17
23.23%
Signet Jewelers
SIG
101.57
90.75
5 ▼
17
34.67%
SITE Centers
SITC
13.64
13.04
1.79 ▼
15
2.17%
SiTime Corporation
SITM
94
119.58
-1.83 ▼
2
8.04%
Six Flags Entertainment
SIX
26.09
23.75
1.39 ▼
17
9.90%
SJW Corp
SJW
56.4
64.24
-4.1 ▼
8
11.35%
Tanger Factory Outlet Centers
SKT
28.94
25.75
4.39 ▲
17
21.34%
SkyWest Inc
SKYW
64.7
47.05
9.06 ▲
48
194.09%
U.S. Silica Holdings
SLCA
11.66
10.72
-1.97 ▲
0
0.00%
Buy
SL Green Realty
SLG
48.49
39.56
3.83 ▼
13
17.13%
Simulations Plus
SLP
41.51
38.91
0.49 ▲
2
-2.88%
Sylvamo Corp
SLVM
62.22
47.04
4.5 ▲
17
37.14%
SM Energy Company
SM
44.5
36.37
1.56 ▲
2
13.35%
Standard Motor Products
SMP
31.09
38.65
0.1 ▼
1
6.47%
Simply Good Foods
SMPL
35.15
38.87
-2.86 ▼
3
0.34%
Semtech Corp.
SMTC
22.3
19.52
0.79 ▲
0
0.00%
Buy
Sleep Number Corp
SNBR
15.75
16.21
-1.82 ▲
27
30.19%
Sun Country Airlines
SNCY
15
15.79
-0.04 ▲
7
-15.38%
StoneX Group
SNEX
69.68
64.12
0.79 ▲
17
7.29%
Sonos Inc
SONO
19.23
15.29
6.46 ▲
15
40.26%
SiriusPoint
SPNT
12.16
10.95
4.22 ▼
71
112.22%
SPS Commerce
SPSC
189.04
177.09
2.38 ▼
13
5.86%
Spartan Stores Inc
SPTN
20.77
22.93
-2.34 ▼
63
32.56%
SunPower Corp
SPWR
3.18
5.97
-3.36 ▲
62
82.80%
SPX Corp
SPXC
114.82
92.06
8.72 ▲
43
53.81%
pP
E. W. Scripps Co
SSP
3.76
7.76
-2.98 ▼
3
35.84%
Shutterstock
SSTK
50.08
43.81
0.97 ▼
10
1.89%
Staar Surgical
STAA
33.31
36.63
-2.13 ▲
40
44.69%
S&T Bancorp Inc
STBA
30.75
29.93
1.52 ▼
13
5.49%
Stewart Information Services
STC
63.23
54.33
8.17 ▼
17
34.96%
Stellar Bancorp
STEL
23.8
25.82
-0.97 ▼
1
0.58%
Strategic Education
STRA
108.65
88.11
6.09 ▲
27
38.65%
Supernus Phamaceuticals
SUPN
31.01
27.12
1.2 ▲
0
0.00%
Buy
Service Properties Trust
SVC
6.72
8.09
-1.31 ▼
1
10.99%
SunCoke Energy Inc
SXC
10.8
9.69
4.75 ▼
31
22.87%
Standex Intl
SXI
175.35
146.99
4.72 ▲
11
17.65%
Sensient Technologies
SXT
66.68
61
1.84 ▲
2
2.87%
Talos Energy
TALO
13.33
14.57
-2.97 ▲
16
5.59%
The Bancorp
TBBK
44.11
38.99
4.44 ▲
17
11.00%
TrueBlue Inc
TBI
11.83
14.45
-3.73 ▼
7
14.65%
Tactile Systems Technology
TCMD
15.35
14.02
2 ▲
3
-2.48%
Telephone & Data Systems
TDS
15.41
18.17
-2.44 ▼
2
-10.78%
Triumph Financial
TFIN
75.01
68.61
2.3 ▼
17
11.34%
Triumph Group Inc
TGI
14.2
11.91
6.09 ▼
16
39.35%
Gentherm Inc
THRM
57.71
49.06
1.85 ▲
1
3.96%
Thryv Holdings
THRY
21.78
19.05
2.52 ▲
5
3.17%
Treehouse Foods
THS
35.39
42.65
-2.66 ▼
29
25.37%
Interface Inc
TILE
15.62
11.13
8.38 ▲
17
63.05%
pP
Tompkins Financial
TMP
48.52
55.62
-3.52 ▼
7
8.05%
Tennant Company
TNC
110.81
89.56
8.67 ▲
17
35.13%
Tandem Diabetes Care
TNDM
27.58
22.78
1.33 ▲
12
15.54%
TRI Pointe Group
TPH
35.64
30.46
5.22 ▼
15
21.10%
Tootsie Roll Industries
TR
32.53
34.3
-0.89 ▼
4
0.79%
TripAdvisor Inc
TRIP
27.16
20.01
9.12 ▲
16
52.41%
Trustmark
TRMK
26.54
25.07
2.89 ▼
13
10.81%
TrustCo Bank
TRST
27.4
29.59
-1.42 ▼
4
0.36%
Trupanion Inc
TRUP
27.28
30.56
-0.9 ▼
2
-20.49%
TeleTech Holdings
TTEC
13.87
23.15
-3.5 ▼
52
66.20%
TechTarget Inc
TTGT
31.72
30.89
1.2 ▼
12
1.12%
TTM Technologies
TTMI
15.08
14.21
1.69 ▼
17
3.36%
Titan Intl
TWI
12.61
14.27
0.84 ▼
0
0.00%
Sell
Two Harbors Investment Corp
TWO
12.76
13.47
-2.06 ▼
4
-2.99%
United Community Banks
UCBI
25.65
27.91
-0.27 ▼
1
0.39%
Ultra Clean Holdings
UCTT
44.83
32.26
9.46 ▼
11
42.05%
pP
Urban Edge Properties
UE
17.07
16.66
0.22 ▼
17
0.95%
United Fire & Casualty
UFCS
23.01
20.7
4.55 ▲
8
7.78%
Unifi Inc
UFI
5.86
6.64
-2.24 ▼
51
27.48%
UFP Technologies
UFPT
216.8
163.7
4.95 ▲
14
26.45%
Universal Health Realty Income
UHT
38.98
42.95
-1.87 ▼
6
6.48%
UniFirst Corp
UNF
170.05
175.03
-0.67 ▼
8
-4.40%
United Natural Foods
UNFI
15.38
16.8
0.28 ▲
51
42.03%
Uniti Group
UNIT
6.41
4.97
0.48 ▲
1
13.65%
Upbound Group
UPBD
33.48
30.75
2.31 ▼
12
4.79%
USANA Health Sciences
USNA
48.32
52.57
-1.46 ▼
25
17.84%
US Physical Therapy Inc
USPH
104.62
91.57
3.99 ▲
3
9.23%
Unitil Corp
UTL
51.72
48.28
0.21 ▲
0
0.00%
Buy
Universal Insurance Holdings
UVE
20.05
15.94
5.3 ▲
17
25.08%
Universal Corp
UVV
48.21
55.13
-4.4 ▼
3
8.64%
Veritex Holdings
VBTX
19.74
21.41
-0.82 ▼
0
0.00%
Sell
Vericel Corp
VCEL
44.71
37.94
8.32 ▲
7
16.46%
Veeco Instruments
VECO
36.9
29.53
7.81 ▲
16
34.28%
Vector Group Ltd
VGR
10.83
10.61
-0.42 ▲
2
-3.90%
Viavi Solutions
VIAV
9.73
9.03
1.88 ▼
0
0.00%
wBuy
Vicor Corp
VICR
37.69
47.01
-1.18 ▲
24
35.48%
Vir Biotechnology
VIR
11.24
11.73
0.33 ▲
34
51.05%
Vera Bradley Inc
VRA
7.81
7.15
1.58 ▼
38
32.82%
Veris Residential
VRE
14.85
15.81
-0.04 ▼
23
11.24%
Varex Imaging
VREX
17.29
19.89
-3.78 ▼
4
8.81%
Verra Mobility
VRRM
22.88
20.83
3.56 ▼
21
18.98%
Virtus Investment Partners
VRTS
236.16
212.55
4.01 ▼
12
14.97%
ViaSat Inc
VSAT
19.75
25.06
-2.25 ▼
4
10.47%
Victoria's Secret
VSCO
28.44
23.68
4.69 ▲
15
33.71%
Vista Outdoor
VSTO
33.23
28.29
2.68 ▲
11
14.51%
Vestis Corp
VSTS
18.71
18.4
2.04 ▼
13
-1.73%
Vital Energy
VTLE
50.81
45.01
-0.53 ▲
0
0.00%
Buy
Bristow Group
VTOL
27.27
27.86
-0.16 ▲
7
-4.48%
Viad Corp
VVI
37.03
31
2.18 ▲
17
32.39%
Westamerica Bancorp
WABC
46.07
50.53
-3.77 ▼
5
4.50%
Washington Federal
WAFD
27.49
29.91
-1.12 ▼
1
-0.15%
Walker & Dunlop Inc
WD
94.42
88.06
1.82 ▼
15
12.67%
WD-40 Company
WDFC
268.29
240.91
6.6 ▼
56
48.06%
Winnebago Industries
WGO
71.97
65.12
1.45 ▲
17
12.42%
Encore Wire Corp
WIRE
241.57
200.75
6.22 ▼
23
39.41%
World Kinect Corp
WKC
24.61
22.17
4.29 ▲
10
5.04%
John Wiley & Sons
WLY
33.22
32.1
1.91 ▼
5
-5.76%
Wabash National Corp
WNC
26.86
23.02
3.76 ▲
12
8.39%
Worthington Industries
WOR
63.02
50.59
8.91 ▼
13
38.84%
pP
World Acceptance
WRLD
122.99
121.2
1.35 ▼
11
-9.58%
WSFS Financial
WSFS
42.17
40.37
0.86 ▼
15
5.61%
Whitestone REIT
WSR
12.22
11.32
5.66 ▼
17
12.11%
WisdomTree
WT
8.04
6.81
4.24 ▲
9
17.03%
Wolverine World Wide
WWW
10.15
9.05
0.79 ▲
0
0.00%
Buy
Xenia Hotels & Resorts
XHR
15.49
12.64
2.84 ▲
17
25.22%
Xencor Inc
XNCR
23.82
20.18
3.27 ▲
2
-0.29%
XPEL Inc
XPEL
52.38
58.78
-0.13 ▲
25
31.57%
Experi Corp
XPER
11.28
10.09
1.85 ▲
14
3.96%
Xerox Corp
XRX
19.29
16.1
5.7 ▲
11
5.47%
Olympic Steel Inc
ZEUS
67.4
60.21
5.47 ▼
35
37.08%
Zynex Inc
ZYXI
12.3
10.07
8.08 ▲
17
33.41%
Weekly reversal levels as of the close on March 1, 2024
Name
Close
Trend
RevL (W)
MoM (W)
Weeks
P/L %
Action
All Country World Index ETF
ACWI
107.68
98.86
8.14 ▲
15
11.14%
pP
Africa ETF
AFK
13.44
14.06
-2.69 ▼
29
11.17%
Core US Aggregate Bond ETF
AGG
97.53
96.57
1.68 ▼
13
0.98%
Ultra Silver ETF
AGQ
25.14
26.79
-1.9 ▲
12
0.83%
ARK Innovation ETF
ARKK
51.14
44.71
2.08 ▲
15
16.62%
CSI300 China A shares ETF
ASHR
24.29
24.61
-3.03 ▲
29
9.37%
CSI500 China Small Cap ETF
ASHS
26.62
27.42
-5.49 ▲
42
15.72%
BR Resources & Commodities Str
BCX
8.43
8.88
-3.37 ▼
22
7.97%
Ultra Nasdaq Biotech ETF
BIB
60.11
51.98
5.97 ▼
11
13.01%
Ultrashort Nasdaq Biotech ETF
BIS
16.94
20.33
-6.29 ▲
11
13.04%
Bitcoin Strategy ETF
BITO
29
19.21
8.51 ▲
19
85.90%
Vanguard Interm-Term Bond ETF
BIV
75.1
74.32
1.68 ▼
13
1.10%
Gaming ETF
BJK
43.42
41.15
4.45 ▲
11
3.95%
Blockchain ETF
BKCH
48.6
33.83
4.9 ▲
14
72.28%
Vanguard Total Bond Market ETF
BND
72.32
71.62
1.64 ▼
13
1.05%
Vanguard Total Intl. Bond ETF
BNDX
48.72
49.06
-1.41 ▼
3
-0.10%
Ultra Nat Gas ETF
BOIL
16.73
46.92
-4.9 ▼
75
98.44%
Robotics & AI ETF
BOTZ
31.74
27.06
7.92 ▲
14
21.19%
pP
Brazil Small-Cap ETF
BRF
16.66
16.96
-1.98 ▼
4
-5.65%
Short-Term Bond ETF
BSV
76.55
76.08
2.47 ▼
15
1.18%
Cybersecurity ETF
BUG
30.57
27.78
6.26 ▼
16
24.67%
Central Europe & Russia Fund
CEE
9.72
9.16
2.97 ▼
14
8.24%
Central Fund of Canada
CEF
19
18.31
-0.42 ▲
19
2.48%
Cloud Computing ETF
CLOU
22.16
20.78
3.53 ▼
15
10.80%
Copper Miners ETF
COPX
36.45
36.7
0.03 ▼
3
-5.32%
Corn ETF
CORN
19.3
21.22
-6.15 ▼
35
14.75%
Calamos Strategic TR Fund
CSQ
15.99
14.74
6.66 ▲
13
11.43%
Healthcare Bull 3X ETF
CURE
122.37
100.53
8.47 ▲
11
25.35%
pP
DB Agriculture ETF
DBA
22.2
21.39
2.13 ▲
4
2.45%
Base Metals ETF
DBB
17.39
17.95
-4.36 ▲
10
3.87%
DB Commodity Tracking ETF
DBC
22.1
23.62
-5.36 ▲
16
7.99%
Emerging Mkts Hedged Eq. ETF
DBEM
23.45
22.33
2.5 ▲
13
4.08%
Aerospace & Defense Bull 3X ET
DFEN
24.54
20.58
3.6 ▲
15
28.41%
Dow Jones Industrials ETF
DIA
391.31
365.61
8.43 ▼
15
12.09%
pP
Commodity Index ETN
DJP
30.14
31.16
-3.56 ▲▲
16
3.86%
dBuy
Western Asset Mortgage Fund
DMO
11.5
10.95
3.56 ▲
11
2.86%
DNP Select Income Fund
DNP
8.83
9.38
-1.71 ▲
51
18.92%
Auton. & Electric Vehicles ETF
DRIV
24.56
23.12
0.42 ▲
0
0.00%
Buy
Real Estate Bull 3X
DRN
9.87
8.39
1.05 ▼
13
11.27%
Real Estate Bear 3X
DRV
35.89
45.87
-2.64 ▲
15
28.03%
DoubleLine Income Solutions Fu
DSL
12.81
12.02
4.94 ▼
13
7.20%
Gold Miners Bear 2x ETF
DUST
12.85
11.6
2.74 ▲
6
-1.68%
Select Dividend ETF
DVY
116.49
112.52
1.79 ▼
13
2.80%
Japan Hedged Equity ETF
DXJ
105.07
91.88
9.31 ▲
48
47.94%
pP
Emerging Markets Bull 3X ETF
EDC
29.88
26.69
1.34 ▲
2
1.56%
Emerging Markets Bear 3X ETF
EDZ
10.97
12.74
-2.28 ▼
15
10.08%
iShares MSCI Emerging Markets
EEM
40.48
38.69
1.67 ▲
3
2.12%
JPM USD Emerging Markets Bonds
EMB
88.43
85.76
2.77 ▼
15
5.19%
Ultrashort Europe ETF
EPV
8.31
9.55
-4.37 ▲
15
15.50%
Ultrashort Euro ETF
EUO
30.54
29.98
1.89 ▲
4
-1.46%
MSCI Australia ETF
EWA
24.19
22.75
2.84 ▼
15
8.96%
MSCI Canada ETF
EWC
37.11
35.21
3.32 ▼
15
7.85%
MSCI Sweden ETF
EWD
39.99
36.16
3.91 ▲
15
12.21%
MSCI Germany ETF
EWG
30.78
28.28
4.91 ▲
15
10.32%
MSCI Hong Kong ETF
EWH
16.26
17.33
-3.44 ▲
53
20.61%
MSCI Italy ETF
EWI
35.91
32.89
5.06 ▲
17
14.22%
MSCI Japan ETF
EWJ
70.33
63.33
7.89 ▲
17
14.47%
pP
MSCI Switzerland ETF
EWL
47.09
45.68
2.39 ▼
14
4.46%
MSCI Malaysia ETF
EWM
21.64
21.06
1.36 ▲
17
0.51%
MSCI Netherlands ETF
EWN
48.33
43.01
8.3 ▲
15
15.24%
MSCI Spain ETF
EWP
29.49
29.78
-0.74 ▼
2
-0.34%
MSCI France ETF
EWQ
40.24
37.63
4.03 ▲
15
7.80%
MSCI Singapore ETF
EWS
17.94
18.33
-0.63 ▲
6
-1.59%
MSCI Taiwan ETF
EWT
46.86
45.13
-0.48 ▲
0
0.00%
Buy
MSCI United Kingdom ETF
EWU
32.92
32.05
0.78 ▲
1
-0.21%
MSCI Mexico ETF
EWW
65.64
62.45
3.38 ▼
15
5.29%
MSCI South Korea ETF
EWY
64.93
61.08
1.76 ▲
3
1.82%
MSCI Brazil ETF
EWZ
33.2
32.07
-0.23 ▼
17
3.91%
MSCI South Africa ETF
EZA
38.05
39.97
-1.91 ▼
6
-2.18%
MSCI EMU ETF
EZU
49.36
45.61
5.28 ▲
15
9.23%
Global Wind Energy ETF
FAN
15.3
15.62
-0.97 ▼
3
-1.32%
Financial Bull 3X ETF
FAS
98.66
77.2
8.66 ▲
15
47.96%
pP
FinTech ETF
FINX
26.72
22.98
6.03 ▲
14
24.69%
MSCI Frontier 100 ETF
FM
27.23
26.07
0.94 ▲
14
1.72%
FANG+ 3x Leveraged ETN
FNGU
341.8
219.05
9.6 ▲
16
87.45%
pP
Currencyshares Euro
FXE
100
99.45
-0.79 ▼
15
-0.84%
FTSE China 25 Index ETF
FXI
23.92
24.8
-2.95 ▲
28
7.82%
Currencyshares Japanese Yen
FXY
61.7
63.84
-3.89 ▼
6
1.61%
Gold Miners ETF
GDX
27.33
29.53
-3.39 ▼
6
0.00%
Junior Gold Miners ETF
GDXJ
33.24
35.79
-3.25 ▼
6
0.66%
Gold Miners 3X ETF
GDXU
20.62
29.5
-3.17 ▼
6
7.53%
SPDR Gold Shares
GLD
192.89
183.91
1.45 ▲
19
5.11%
India Growth Leaders ETF
GLIN
48.15
42.16
9.84 ▲
44
44.08%
pP
Ultrashort Gold ETF
GLL
26.35
28.45
-0.31 ▼
19
6.36%
FTSE Greece 20 ETF
GREK
40.54
37.05
6.76 ▲
15
10.07%
pP
Cyber Security ETF
HACK
65.33
56.55
8.72 ▼
17
24.68%
pP
Europe Hedged Equity ETF
HEDJ
46.58
42.02
8.53 ▲
15
14.56%
Tekla Life Sciences Inv. Fund
HQL
13.93
12.92
6.44 ▼
11
5.61%
US High Yield ETF
HYG
77.18
75.86
3.52 ▼
17
3.96%
US Regional Banks ETF
IAT
40.19
37.75
2.03 ▼
15
10.56%
iShares Gold Trust
IAU
39.4
37.55
1.49 ▲
19
5.18%
Biotech ETF
IBB
139.81
128.38
5.57 ▼
12
12.79%
Indonesia ETF
IDX
16.26
16.9
-3.48 ▲
7
1.16%
7-10 Year Treasury Bond ETF
IEF
94.4
93.67
0.61 ▼
13
0.77%
Core MSCI EAFE ETF
IEFA
72.5
68.02
4.81 ▲
15
8.34%
Core MSCI Emerging Markets ETF
IEMG
50.97
48.66
1.96 ▲
15
2.91%
Short Term Corporate Bond ETF
IGSB
51.06
50.65
4.26 ▼
15
1.65%
Core S&P Mid-Cap ETF
IJH
58.15
52.88
5.96 ▲
13
11.13%
Core S&P Small-Cap ETF
IJR
107.9
100.38
3.99 ▼
13
9.73%
Latin America 40 ETF
ILF
28.28
27.06
1.36 ▼
17
6.24%
India Bull 3X ETF
INDL
63.14
53.52
9.01 ▼
16
32.20%
pP
S&P India Nifty 50 ETF
INDY
50.97
47.55
7.87 ▼
15
12.29%
pP
Renaissance IPO ETF
IPO
39.68
34.03
4.21 ▲
15
20.50%
Israel ETF
ISRA
37.88
33.87
5.93 ▲
12
13.58%
US Home Construction ETF
ITB
109.64
92.14
7.77 ▼
16
34.61%
Core S&P 500 ETF
IVV
515.39
466.84
8.81 ▲
15
13.87%
pP
Micro-Cap ETF
IWC
119.84
107.1
5.19 ▲
12
11.92%
Russell 1000 Value ETF
IWD
172.15
160.42
6.61 ▲
14
10.54%
pP
Russell 1000 Growth ETF
IWF
335.15
293.76
9.06 ▲
17
22.20%
pP
Russell 2000 ETF
IWM
205.89
186.67
4.54 ▲
13
11.76%
US Real Estate ETF
IYR
89.56
84.34
1.56 ▼
14
8.43%
UltraShort Nat Gas ETF
KOLD
127.35
91.83
9.3 ▼
15
85.05%
Global Carbon Strategy ETF
KRBN
29.51
34.16
-8.38 ▼
34
20.29%
spBuy
S&P Regional Banking ETF
KRE
47.61
46.37
0.48 ▼
15
5.24%
China Internet ETF
KWEB
25.99
26.76
-2.38 ▲
28
2.77%
Lithium & Battery Tech ETF
LIT
47.16
50.9
-5.73 ▲▲
29
20.93%
dBuy
Alternative Harvest ETF
MJ
3.42
3.27
2.57 ▼
8
-1.16%
MLP ETF
MLPA
47.02
44.44
2.77 ▲
38
11.00%
Wide Moat ETF
MOAT
87.09
80.62
6.13 ▼
14
11.44%
Agribusiness ETF
MOO
72.84
75.69
-3.32 ▲
28
11.57%
Pure US Cannabis ETF
MSOS
8.87
7.65
6.08 ▼
12
19.86%
USA Momentum Factor ETF
MTUM
186.48
158.71
10 ▲
17
29.50%
S&P 500 Dividend Aristocrats E
NOBL
97.46
92.36
4.54 ▲
13
6.51%
Gold Miners Bull 2X ETF
NUGT
26.14
31.62
-3.36 ▼
6
2.32%
Oil Services ETF
OIH
305.01
318.02
-2.52 ▲
12
-2.82%
Physical Palladium ETF
PALL
87.56
101.68
-4.2 ▲
72
53.18%
US Infrastructure Dev. ETF
PAVE
37.96
32.87
8.57 ▲
15
21.86%
pP
Diversified Commodity ETF
PDBC
13.34
14.15
-4.75 ▲
16
7.43%
PIMCO Dynamic Income Fund
PDI
18.98
18.04
6.49 ▼
13
6.81%
US Preferred Stock ETF
PFF
31.93
30.9
5.48 ▼
13
3.92%
US Preferred ETF
PFFD
20.14
19.34
5.28 ▼
13
4.51%
PIMCO High Income Fund
PHK
4.96
4.74
2.99 ▼
13
3.55%
Water Resources ETF
PHO
64.43
57.83
8.01 ▲
15
16.38%
Dynamic Pharmaceuticals ETF
PJP
77.9
74.21
5.01 ▼
11
5.60%
Buyback Achievers ETF
PKW
103.02
95.24
7.26 ▼
15
13.00%
Physical Platinum ETF
PPLT
81.51
86.07
-2.13 ▼
7
2.27%
PIMCO Corporate & Income Opp.
PTY
14.28
13.46
2.94 ▲
17
4.19%
UltraShort QQQ ETF
QID
9.03
12.14
-6.58 ▲
17
31.85%
spBuy
Ultra QQQ ETF
QLD
88.61
69.99
8.52 ▼
16
36.76%
pP
Nasdaq 100 Equal Weighted
QQEW
124.1
111.62
8.12 ▼
15
15.05%
pP
PowerShares QQQ
QQQ
445.61
390.34
8.49 ▼
17
20.93%
pP
Nasdaq Next Gen 100 ETF
QQQJ
28.6
25.74
6.63 ▲
13
12.55%
Nasdaq 100 Covered Calls ETF
QYLD
17.92
17.33
5.3 ▼
10
2.75%
PIMCO Strategic Income Fund
RCS
6.08
5.73
3.99 ▼
17
10.55%
Rare Earth Strat. Metals ETF
REMX
54.32
61.72
-6.31 ▲▲
30
32.30%
dBuy
Royce Micro-Cap Trust
RMT
9.42
8.7
4.22 ▲
13
9.66%
Global Robotics & Automation E
ROBO
58.29
53.12
4.22 ▲
13
10.88%
S&P 500 Pure Growth ETF
RPG
36.25
31.98
8.57 ▲
14
18.00%
S&P 500 Pure Value ETF
RPV
83.26
78.03
4.34 ▼
13
7.34%
S&P 500 Equal Weight ETF
RSP
163.93
151.45
6.66 ▲
14
11.86%
Royce Value Trust
RVT
14.76
13.63
4.26 ▼
14
10.73%
S&P 500 Revenue ETF
RWL
90.16
83.3
8.34 ▲
15
12.13%
pP
Intl. Real Estate ETF
RWX
25.03
25.78
-0.82 ▼
0
0.00%
Sell
S&P 600 Pure Growth ETF
RZG
47.37
43.02
6.53 ▲
13
13.07%
pP
S&P 600 Pure Value ETF
RZV
104.58
97.05
3.23 ▼
13
8.49%
Japan Small-Cap ETF
SCJ
73.38
69.83
3.19 ▲
13
5.36%
Ultrashort Crude Oil ETF
SCO
17.49
20.09
-1.17 ▼
3
4.95%
SuperDividend ETF
SDIV
21.44
22
-2.04 ▼
4
-1.61%
UltraShort S&P500 ETF
SDS
26.14
31.84
-7.54 ▼
15
22.57%
spBuy
Physical Gold ETF
SGOL
19.91
18.98
1.47 ▲
19
5.23%
Short S&P500 ETF
SH
12.19
13.52
-8.16 ▲
15
12.05%
spBuy
Silver Miners ETF
SIL
23.76
26.36
-3.27 ▼
6
4.50%
Junior Silver ETF
SILJ
8.3
9.29
-3.38 ▼
6
5.25%
Physical Silver ETF
SIVR
22.15
22.59
-1.31 ▲
6
-5.28%
Short High Yield ETF
SJB
17.3
17.76
-4.84 ▲
17
5.10%
Silver ETF
SLV
21.17
21.6
-1.35 ▲
6
-5.22%
Semiconductor ETF
SMH
220.54
167.79
9.69 ▲
17
47.27%
pP
Internet of Things ETF
SNSR
36.02
32.6
3.83 ▲
14
13.09%
Social Media ETF
SOCL
40.12
38.04
2.2 ▼
15
2.27%
Semiconductor Bull 3X ETF
SOXL
48.33
26.3
9.06 ▲
15
109.31%
pP
Portfolio Europe ETF
SPEU
41.12
38.54
4.95 ▲
15
8.49%
S&P 500 GARP ETF
SPGP
102.71
94.17
4.7 ▲
15
10.67%
S&P 500 High Beta ETF
SPHB
85.41
76.22
6.23 ▼
13
14.52%
S&P 500 High Dividend ETF
SPHD
42.29
40.82
2.34 ▼
13
3.07%
S&P 500 Quality ETF
SPHQ
59.22
53.51
9.03 ▲
16
16.35%
pP
S&P 500 Low Volatility ETF
SPLV
64
61.65
4.53 ▼
14
4.64%
S&P500 Bull 3X ETF
SPXL
127.04
98.57
8.98 ▲
15
42.41%
pP
S&P500 Bear 3X ETF
SPXS
9.38
12.69
-6.64 ▼
16
36.06%
spBuy
SPDR S&P 500
SPY
512.85
464.35
8.84 ▲
15
13.83%
pP
S&P 500 High Div ETF
SPYD
38.95
37.15
2.73 ▼
13
4.45%
S&P 500 Growth ETF
SPYG
72.64
64.36
9.16 ▲
16
18.93%
pP
S&P 500 Value ETF
SPYV
48.32
44.95
7.6 ▼
15
10.85%
pP
UltraPro Short QQQ ETF
SQQQ
10.49
16.84
-5.73 ▲
59
77.18%
Ultra S&P 500 ETF
SSO
74.66
62.47
8.86 ▲
15
27.43%
pP
Short VIX ST Futures ETN
SVXY
110.29
95.51
6.5 ▼
17
23.66%
Solar ETF
TAN
44.18
51.39
-2.64 ▼
53
39.68%
Ultrashort 20+ Year Treasury E
TBT
33.15
35.15
-1.14 ▲
13
6.12%
Technology Bull 3X ETF
TECL
84.1
59.74
8.4 ▼
16
54.79%
pP
MSCI Thailand ETF
THD
59.43
62.7
-3.12 ▼
53
17.60%
Tekla Healthcare Opp. Fund
THQ
20.04
17.91
7.81 ▲
12
13.41%
Tekla World Healthcare Fund
THW
12.82
12.02
4.89 ▼
7
2.89%
TIPS Bond ETF
TIP
107.12
105.66
1.49 ▼
11
-0.32%
20+ Y Tr. Bond ETF
TLT
94.47
92.66
0.23 ▼
12
0.49%
20+ Yr Treasury Bull 3X ETF
TMF
55.25
59
-0.75 ▼
6
1.60%
Small Cap Bull 3X ETF
TNA
40.6
32.25
3.34 ▲
11
7.01%
UltraPro QQQ ETF
TQQQ
63.13
45.48
8.6 ▼
16
56.84%
pP
Turkey ETF
TUR
37.03
34.59
4.66 ▲
5
4.28%
Small Cap Bear 3X ETF
TZA
18.2
26.1
-4.1 ▲
13
31.42%
Ultra 20+ Year Treasury ETF
UBT
20.38
21.11
-0.35 ▼
2
-3.72%
Ultra Crude Oil ETF
UCO
30.28
30.89
-0.03 ▲
16
-1.71%
DB US Dollar Index Bearish ETF
UDN
18.05
18.41
-6.24 ▲
10
1.96%
Ultra Gold ETF
UGL
64.03
59.24
0.25 ▲
19
6.81%
US Natural Gas ETF
UNG
16.42
22.6
-5.14 ▼
6
16.57%
Ultra Utilities ETF
UPW
49.35
52.05
-1.95 ▼
6
-0.81%
Uranium ETF
URA
28.29
29.01
1.29 ▼
1
-4.78%
Ultra Real Estate ETF
URE
60.85
54.49
1.61 ▼
14
17.12%
Liberty All-Star Equity Fund
USA
6.82
6.27
5.29 ▲
11
8.95%
USA Minimum Volatility ETF
USMV
81.79
77.34
8.1 ▼
15
9.79%
pP
United States Oil ETF
USO
74.96
69.8
0.82 ▲
0
0.00%
Buy
Reaves Utility Income Fund
UTG
26.16
26.5
-0.61 ▼
3
-2.03%
DB US Dollar Index Bullish ETF
UUP
28.04
28.73
-4.51 ▲
11
-2.64%
Ultra VIX Short-Term Futures E
UVXY
6.77
14.17
-3.7 ▲
70
93.32%
Vanguard Small Cap ETF
VB
221.29
200.97
5.51 ▲
13
11.42%
Interm.-Term Corporate Bond ET
VCIT
79.92
78.81
2.79 ▼
15
3.24%
Short-Term Corporate Bond ETf
VCSH
77
76.41
4.14 ▼
15
1.69%
FTSE Developed Markets ETF
VEA
49.2
46.17
4.69 ▲
15
8.18%
FTSE All-World ex-US ETF
VEU
57.61
54.27
4.24 ▲
15
6.86%
FTSE Europe ETF
VGK
65.77
61.72
4.5 ▲
15
8.00%
Vanguard Information Techn. ET
VGT
527.39
460.7
8.19 ▼
16
18.78%
pP
Vanguard Dividend Appreciation
VIG
179.32
166.82
8.18 ▲
15
10.74%
pP
USA Value Factor ETF
VLUE
103.89
96.64
5.52 ▲
15
11.93%
Vietnam ETF
VNM
13.6
12.98
-0.01 ▲
0
0.00%
Buy
Vanguard REIT ETF
VNQ
86.57
81.57
1.55 ▼
13
3.83%
Vanguard Mid-Cap Index ETF
VO
242.19
222.35
6.33 ▲
14
12.28%
Vanguard Mid-Cap Value ETF
VOE
149.31
139.05
4.88 ▲
14
10.26%
Vanguard S&P 500 ETF
VOO
471.43
426.94
8.84 ▲
15
13.87%
pP
FTSE Pacific ETF
VPL
74.99
70.03
4.86 ▲
15
8.82%
Total Stock Market ETF
VTI
254.9
230.97
8.59 ▲
15
14.25%
pP
Vanguard Value ETF
VTV
156.84
146.12
7.36 ▲
14
10.46%
pP
Vanguard Growth ETF
VUG
343.57
300.5
8.87 ▲
17
22.50%
pP
FTSE Emerging Markets ETF
VWO
41.57
39.8
1.64 ▲
15
2.64%
S&P 500 VIX ST Futures ETN
VXX
13.6
20.76
-4.49 ▲
186
96.75%
Vanguard High Div Yield ETF
VYM
116.16
109.09
6.39 ▲
14
9.77%
Wheat ETF
WEAT
5.24
5.9
-3.15 ▼
35
18.38%
Global Timber & Forestry ETF
WOOD
79.76
75.45
-0.29 ▲
0
0.00%
Buy
Aerospace & Defense ETF
XAR
137.82
126.15
3.97 ▲
17
13.61%
SPDR Biotech ETF
XBI
101.53
82.95
7.56 ▲
13
30.77%
pP
Homebuilders ETF
XHB
104.39
87.61
8.3 ▲
15
26.86%
pP
Materials Select Sector ETF
XLB
87.96
81.6
2.99 ▲
14
8.83%
Energy Select Sector ETF
XLE
87.14
83.53
0.07 ▲
0
0.00%
Buy
Financial Select Sector ETF
XLF
40.29
36.61
8.46 ▲
15
15.25%
pP
S&P 500 Top 50 ETF
XLG
41.72
37.09
9.12 ▲
17
19.68%
pP
Industrial Select Sector ETF
XLI
121.52
109.87
8.16 ▲
15
15.18%
Technology Select Sector ETF
XLK
210.76
183.75
8.28 ▼
17
22.54%
pP
Consumer Staples Select Sector
XLP
74.46
71.24
5.09 ▲
13
5.53%
Utilities Select Sector ETF
XLU
61.72
62.94
-1.19 ▼
6
-1.25%
Health Care Select Sector ETF
XLV
146.34
135.83
8.35 ▲
13
11.30%
pP
Consumer Discrectionary Select
XLY
185.02
169.8
3.86 ▲
15
10.72%
S&P Metals and Mining ETF
XME
57.37
54.26
1.32 ▼
15
9.13%
S&P Oil & Gas Explor & Prodtn
XOP
142.28
134.64
-0.79 ▲
0
0.00%
Buy
Pharmaceuticals ETF
XPH
44.64
40.78
8.3 ▲
11
12.08%
pP
Retail ETF
XRT
77.02
67.05
6.35 ▲
15
21.94%
Semiconductor ETF
XSD
232.05
203.18
3.29 ▲
13
15.90%
Software & Services ETF
XSW
154.94
139.07
5.99 ▼
15
16.72%
Telecom ETF
XTL
76.09
74.25
1.95 ▼
13
4.31%
Ultrashort Yen
YCS
79.58
72.46
6.77 ▲
7
6.65%
China Bear 3X ETF
YANG
12.02
14.48
1.02 ▼
1
0.33%
China Bull 3X ETF
YINN
19.12
24.51
-3.18 ▲
29
43.20%
Weekly reversal levels as of the close on March 1, 2024
Name
Close
Trend
RevL (W)
MoM (W)
Weeks
P/L %
Action
Alcoa Inc
AA
27.68
31.32
-1.39 ▼
6
-3.01%
Aaron's Inc
AAN
7.32
10.87
-0.24 ▼
0
0.00%
Sell
Applied Optoelectronics
AAOI
15.41
12.98
1.86 ▼
17
62.55%
AllianceBernstein Holding
AB
32.58
31.24
3.42 ▼
11
1.27%
AbCellera Biologics
ABCL
5.05
5.61
-0.09 ▼
4
-1.81%
Ambev
ABEV
2.48
2.77
-3.35 ▼
6
7.12%
ACADIA Pharmaceuticals
ACAD
24.01
27.19
-0.5 ▼
0
0.00%
Sell
Accolade
ACCD
9.96
11.91
2.42 ▼
1
6.21%
ACCO Brands
ACCO
5.6
6.11
2.42 ▼
1
-1.08%
Albertsons Companies
ACI
20.25
22.19
-3.46 ▼
5
7.28%
ACV Auctions
ACVA
17.89
14
0.98 ▲
1
9.02%
Adaptive Biotechnologies
ADPT
4.03
5.09
-2.19 ▲▲
30
40.56%
dBuy
ADT Inc
ADT
7.3
6.31
2.09 ▲
11
6.41%
Advantage Solutions
ADV
3.86
3.07
5.84 ▼
14
45.66%
Aegon NV
AEG
5.58
5.45
4.03 ▼
17
8.98%
Agnico Eagle Mines
AEM
49.62
51.55
-2.24 ▼
6
-1.58%
AerCap Holdings NV
AER
77.35
69.91
6.04 ▼
17
18.73%
Affirm Holdings
AFRM
38.01
34.18
2.18 ▼
39
140.27%
Afya Ltd
AFYA
20.58
18.3
1.58 ▼
37
55.56%
First Majestic Silver
AG
4.72
5.52
-3.65 ▼
6
-3.06%
Alamos Gold
AGI
12.31
12.94
-3.22 ▼
6
-2.16%
Agios Pharmaceuticals
AGIO
32.27
23.82
6.53 ▲
3
27.70%
agilon health
AGL
6.04
11.43
-5.71 ▲
40
69.98%
Federal Agricultural Mortgage
AGM
181.15
172.32
2.95 ▼
17
11.50%
American Capital Agency Corp
AGNC
9.58
9.18
1.19 ▼
11
-1.94%
Avangrid Inc
AGR
31.13
32.92
-1.23 ▲
6
-0.45%
Adecoagro SA
AGRO
10.08
10.7
-2.73 ▼
6
-2.13%
PlayAGS Inc
AGS
9.13
7.88
5.52 ▲
33
46.08%
Argan Inc
AGX
46.74
44.23
1.01 ▲
10
-3.41%
C3.ai Inc
AI
35.87
25.95
0.19 ▲
0
0.00%
Buy
Apartment Investment & Managem
AIV
7.62
7.17
1.46 ▼
11
0.93%
Embotelladora Andina
AKO.B
16.41
14.06
1.3 ▲
13
12.32%
Air Lease Corporation
AL
39.9
39.16
1.88 ▼
13
1.66%
Alcon Inc
ALC
86.74
75.5
2.79 ▲
1
8.44%
Alector
ALEC
7.41
6.01
-0.16 ▲
0
0.00%
Buy
Alignment Healthcare
ALHC
5.64
7.48
-2.21 ▼
4
12.56%
Alkermes plc
ALKS
30.24
27
3.31 ▲
10
7.69%
Allogene Therapeutics
ALLO
4.94
3.26
7.32 ▲
4
24.75%
Alnylam Pharmaceuticals
ALNY
152.61
180.75
-2.77 ▼
4
11.36%
Allison Transmission Holdings
ALSN
75.4
58.29
9.31 ▲
11
27.82%
Alto Ingredients
ALTO
2.22
2.79
-3.75 ▲
16
-8.29%
Altair Engineering
ALTR
85.68
75.5
7.33 ▼
16
22.58%
Alexander's Inc
ALX
220.13
199.91
4.99 ▼
17
14.46%
ALX Ontology
ALXO
15.03
10.76
6.7 ▼
21
95.45%
Ambarella
AMBA
57.16
61.11
-1.19 ▲▲
8
-2.99%
dBuy
AMC Entertainment Holdings
AMC
4.36
8.7
-1.81 ▲
79
95.18%
AssetMark Financial
AMK
35.08
28.48
8.47 ▲
10
19.28%
pP
Amarin Corporation
AMRN
1.06
0.96
5.78 ▼
7
-11.67%
Amneal Pharmaceuticals
AMRX
5.47
4.56
4.18 ▼
41
134.76%
American Well
AMWL
1.06
1.42
-1.66 ▼
154
94.83%
America Movil
AMX
18.72
18.08
0.18 ▲
1
-2.80%
AnaptysBio Inc
ANAB
25.45
20.39
7.53 ▲
11
32.28%
ANGI Homeservices
ANGI
2.92
2.32
4.04 ▲
2
-1.35%
AngioDynamics Inc
ANGO
5.5
7.26
-3.42 ▼
8
10.28%
American Public Education
APEI
10.75
8.59
8.12 ▼
15
82.51%
APi Group
APG
37.36
30.42
7.63 ▲
17
35.51%
Agora Inc
API
2.75
2.65
0.59 ▲
4
-6.78%
Apple Hospitality REIT
APLE
16.34
16.63
-0.87 ▼
2
-3.68%
Apellis Pharmaceuticals
APLS
63.89
56.83
3.65 ▼
13
6.80%
Apollo Global Management
APO
111.01
93.02
8.7 ▲
39
59.36%
AppLovin Corp.
APP
62.26
40.61
9.03 ▲
42
188.91%
AppFolio
APPF
242.13
189.23
8.44 ▲
5
8.56%
Appian Corporation
APPN
35.76
39.85
-2.44 ▲
23
15.86%
Aptiv
APTV
79.05
87.17
-2.13 ▼
29
19.08%
Algonquin Power & Utilities
AQN
5.88
6.5
-1.73 ▼
36
27.23%
ARC Document Solutions
ARC
2.65
3.07
-2.39 ▼
3
6.69%
Ares Capital Corporation
ARCC
20.23
19.71
1.74 ▼
17
2.79%
Arch Coal
ARCH
169
151.58
1.65 ▼
30
27.40%
Arcos Dorados Holdings
ARCO
11.82
11.05
1.82 ▼
17
18.20%
Ardelyx Inc
ARDX
9.34
6.67
9.96 ▼
15
115.21%
Ares Management
ARES
133.12
114.74
8.34 ▲
48
60.81%
Argenx SA
ARGX
393.49
439.06
-3.93 ▲
13
13.29%
Alliance Resource Partners LP
ARLP
18.81
21.23
-2.94 ▼
3
3.14%
Array Technologies
ARRY
14.14
16.59
-2.25 ▲
21
27.38%
Arvinas Holding
ARVN
47.3
35.97
9.31 ▼
13
100.42%
pP
Asana Inc
ASAN
20.07
20.13
-0.69 ▲
8
-18.06%
ASML Holding NV
ASML
990.94
738.44
10 ▲
16
51.49%
Ascendis Pharam
ASND
152.47
121.5
9.2 ▲
13
46.06%
pP
Grupo Aeroportuario del Surest
ASR
288.68
261.86
5.33 ▼
11
-1.53%
ASE Technology
ASX
9.91
8.73
4.87 ▲
17
23.41%
Autohome Inc
ATHM
26.01
27.73
-1.29 ▲
27
10.31%
Atkore Intl
ATKR
172.52
141.64
1.79 ▲
11
8.74%
AtriCure
ATRC
36.28
38.68
-2.22 ▲
28
21.86%
Atrion Corp
ATRI
358.87
395.23
-0.26 ▲
43
39.74%
Astronics
ATRO
19.11
16.25
4.9 ▲
10
11.89%
Air Transport Services
ATSG
12.12
17.58
-4.86 ▼
19
38.48%
Altice USA
ATUS
2.98
2.24
-1.99 ▲
0
0.00%
Buy
AngloGold Ashanti Ltd
AU
19.5
17.21
-0.18 ▲
0
0.00%
Buy
Autolus Therapeutics
AUTL
6.23
5.08
5.49 ▼
17
53.07%
Grupo Aval Acciones Y Valores
AVAL
2.57
2.41
3.02 ▼
9
5.76%
AeroVironment Inc
AVAV
128.73
116.18
0.62 ▲
25
13.68%
American Vanguard
AVD
10.82
11.89
0.39 ▲
55
49.39%
Atea Pharmaceuticals
AVIR
4.45
3.35
8.31 ▲
7
23.61%
pP
Mission Produce Inc
AVO
10.73
9.79
3.17 ▲
3
1.61%
Avantor Inc
AVTR
25
21.56
4.51 ▲
13
17.70%
Armstrong World Industries
AWI
120.94
92.28
9.89 ▲
17
50.50%
pP
Accelerate Diagnostics
AXDX
0.97
3.65
-4.69 ▲
119
98.12%
Axogen Inc
AXGN
10.69
7.11
9.36 ▲
13
56.29%
pP
Axis Capital Holdings Limited
AXS
60.86
56.5
4.77 ▲
5
2.70%
Atlantica Yield plc
AY
17.82
20.73
-2.64 ▼
44
33.06%
Alteryx
AYX
48.07
44.77
4.22 ▼
13
15.92%
AZEK Co
AZEK
48.95
36.36
9.37 ▲
15
57.65%
Azul SA
AZUL
7.42
9.19
-3.7 ▼
8
15.01%
Alibaba Group
BABA
74.62
80.15
-1.64 ▲
24
13.38%
Booz Allen Hamilton Inc
BAH
148.18
129.38
8.55 ▲
39
42.85%
Brookfield Asset Management
BAM
41.58
36.63
5.98 ▼
14
23.02%
Credicorp Ltd
BAP
171.91
140.61
8.37 ▲
11
14.96%
Original BARK Co
BARK
1.25
0.94
3.99 ▲
3
17.92%
Liberty Braves Group
BATRA
41.81
40.99
1.93 ▼
12
-0.17%
BlackBerry Ltd
BB
2.78
3.46
-4.54 ▼
10
22.13%
BBVA Banco Frances SA
BBAR
6.36
5.06
3.74 ▲
14
13.57%
Banco Bradesco SA
BBD
2.79
3.19
-4.67 ▼
3
-1.82%
BridgeBio Pharma
BBIO
35.63
31.34
1.47 ▼
56
225.69%
Brookfield Business Partners
BBU
21.59
18.53
8.12 ▼
13
26.41%
Banco Bilbao Vizcaya Argentari
BBVA
10.1
8.86
6.69 ▲
71
99.21%
BioAtla Inc
BCAB
2.85
2.06
2.67 ▲
3
2.89%
BCE Inc
BCE
36.98
40.23
-2.61 ▼
4
5.90%
Banco de Chile
BCH
23.18
21.61
1.43 ▼
17
7.41%
Biocryst Pharmaceuticals
BCRX
5.62
6.42
-0.87 ▲
64
47.03%
Barclays PLC
BCS
8.66
7.45
2.44 ▲
1
1.05%
Bain Capital Specialty Finance
BCSF
15.7
14.79
0.58 ▲
41
26.10%
Black Diamond Therapeutics
BDTX
4.78
3.11
8.82 ▲
12
58.28%
Bloom Energy
BE
9.08
13.04
-3.56 ▼
7
27.07%
Beam Therapeutics
BEAM
39.84
26.23
4.8 ▲
3
38.57%
Beacon Roofing Supply Inc
BECN
85.89
79.58
2.48 ▼
15
7.38%
KE Holdings
BEKE
13.28
15.25
-2.39 ▼
19
9.23%
Bel Fuse Inc
BELFB
53.8
61.59
2.44 ▼
1
-7.58%
Brookfield Renewable Energy Pa
BEP
22.84
25.83
-1.8 ▼
3
3.83%
Brookfield Renewable
BEPC
24.39
28.04
-2.4 ▼
3
5.02%
Bright Horizons Family Solutio
BFAM
116.07
93.29
7.54 ▲
14
30.17%
pP
Bunge Limited
BG
93.11
99.65
-5.3 ▲
10
8.64%
BGC Group
BGC
7.1
6
5.57 ▼
38
50.42%
Big 5 Sporting Goods
BGFV
4.7
6.39
-3.7 ▲
27
42.61%
BeiGene
BGNE
165.02
175.4
-3.21 ▲
29
17.49%
Biglari Holdings
BH
169
157.74
-0.09 ▲
0
0.00%
Buy
Bausch Health Companies
BHC
9.89
7.71
4.04 ▲
9
24.72%
BHP Billiton
BHP
58.34
62.33
-2.37 ▼
3
2.99%
Baidu Inc
BIDU
104.02
118.07
-2.14 ▲
20
15.90%
Big Lots Inc
BIG
5.44
6.64
-1.69 ▼
4
3.89%
BigCommerce
BIGC
7.81
9.51
-2.29 ▼
23
19.32%
Bilibili Inc
BILI
10.05
12.09
-3.35 ▲
42
46.23%
Bill.com
BILL
65.98
84.1
-2.81 ▼
23
33.69%
Brookfield Infrastructure Part
BIP
29.02
31.33
2.01 ▼
0
0.00%
Sell
Bitfarms Ltd
BITF
2.93
1.97
6.74 ▲
13
52.60%
Brookdale Senior Living Inc
BKD
5.57
5.14
2.49 ▼
46
37.87%
BlackLine
BL
58.71
56.09
0.19 ▼
13
-1.51%
Ballard Power Systems
BLDP
3.22
3.75
-2.38 ▼
53
42.40%
Bluebird Bio Inc
BLUE
1.57
2.16
-4.08 ▲
12
46.59%
Banco Latinoamericano de Comer
BLX
27.15
23.26
1.96 ▲
71
83.45%
Banco Macro SA
BMA
39.42
26.71
8 ▲
14
45.73%
pP
Bumble Inc
BMBL
11.44
15.04
-2.27 ▼
30
33.68%
Bank of Montreal
BMO
90.76
89.05
3.04 ▼
13
9.11%
Bank of Marin Bancorp
BMRC
16.61
20.01
-3.51 ▼
4
9.97%
BioMarin Pharmaceuticals
BMRN
87.14
93.24
-1 ▼
4
0.71%
Broadstone Net Lease
BNL
15.08
16.31
-1.83 ▼
2
2.84%
Burning Rock Biotech
BNR
0.81
1.16
-1.61 ▼
41
70.18%
The Bank of Nova Scotia
BNS
48.66
45.54
2.18 ▲
11
4.44%
BioNTech Se
BNTX
90.94
103.28
-2.99 ▼
6
7.57%
BOK Financial Corporation
BOKF
84.84
78.97
2.02 ▼
11
-0.93%
Dmc Global Inc
BOOM
16.57
19.08
-1.12 ▲
18
11.67%
BOX Inc
BOX
26.54
26.83
1.04 ▼
1
-4.49%
British Petroleum
BP
35.64
36.63
-0.82 ▲
17
2.78%
Blueprint Medicines
BPMC
95.12
68.74
5.55 ▲
17
59.12%
Popular Inc
BPOP
82.56
76.23
5.04 ▼
17
18.59%
Brasil Foods SA
BRFS
3.01
2.41
3.36 ▲
41
79.17%
BrightSpire Capital
BRSP
6.95
6.6
-0.08 ▼
13
1.02%
Berry Petroleum
BRY
7.2
7.41
-1.88 ▲
16
-0.56%
Banco Santander Chile
BSAC
19.83
18.41
0.4 ▲
2
-1.64%
Banco Santander Brasil
BSBR
5.77
6.07
-2.39 ▼
4
0.69%
Black Stone Minerals
BSM
15.07
16.8
-4.12 ▼
12
7.20%
Bentley Systems
BSY
51.16
49.2
0.94 ▲
3
-2.65%
Bit Digital
BTBT
2.71
3.29
-0.44 ▼
6
-10.16%
B2Gold Corp
BTG
2.56
3.05
-5.27 ▼
8
15.51%
British American Tobacco
BTI
29.78
31
-0.25 ▲
59
23.29%
Anheuser-Busch InBev
BUD
60.17
63.03
1.19 ▼
0
0.00%
Sell
First Busey
BUSE
22.95
21.97
1.11 ▼
17
10.39%
BrightView Holdings
BV
8.81
7.9
2.95 ▼
13
10.68%
Minas Buenaventura
BVN
15.12
12.01
9.58 ▼
33
96.36%
pP
Blackstone Mortgage Trust
BXMT
20.45
21.37
-3.08 ▲
6
1.21%
Beyond Meat
BYND
9.77
7.66
-1.14 ▲
0
0.00%
Buy
Beyond Inc.
BYON
33.58
22.09
4.45 ▲
12
42.83%
Byrna Technologies
BYRN
11.81
6.23
10 ▲
18
148.11%
Kanzhun Ltd
BZ
16.34
14.42
-1.21 ▲
0
0.00%
Buy
Beazer Homes USA
BZH
32.24
28.01
0.76 ▼
17
13.68%
Baozun Inc
BZUN
2.36
3.03
-2.88 ▲
51
55.30%
Corp. America Airports
CAAP
14.68
14.1
2.35 ▼
14
8.02%
Credit Acceptance Corp
CACC
552
498
5.25 ▼
13
17.45%
CAE Inc
CAE
18.89
21.44
-3.29 ▼
20
16.08%
Canaan Inc
CAN
1.63
1.62
-0.74 ▼
2
-29.44%
Cara Therapeutics
CARA
1.17
3.46
-4.62 ▼
35
89.53%
Cato Corp
CATO
6.45
7.41
-2.1 ▼
102
57.90%
CBIZ Inc
CBZ
75.89
61.5
9.33 ▲
17
38.64%
pP
C4 Therapeutics
CCCC
10.99
4.36
10 ▲
11
122.02%
Coca-Cola European Partners
CCEP
69.4
63.8
5.65 ▼
12
8.93%
Cameco Corp
CCJ
41.97
39.64
0.51 ▼
44
52.78%
Clear Channel Outdoor Holdings
CCO
1.79
1.51
2.7 ▼
13
13.29%
Compania Cerverias Unidas
CCU
11.74
12.74
-2.18 ▼
28
21.94%
Coeur Mining
CDE
2.71
2.93
-1.3 ▼
6
-5.45%
Cardlytics Inc
CDLX
8.39
10.02
-2.55 ▲
20
25.62%
Avid Bioservices
CDMO
8.24
8.94
1.03 ▲
41
44.29%
Caredx Inc
CDNA
12.01
8.48
-0.68 ▲
0
0.00%
Buy
Codexis Inc
CDXS
4.61
2.47
4.48 ▲
13
88.93%
Central Puerto SA
CEPU
8.13
7.57
2.47 ▼
14
-2.05%
Confluent
CFLT
34.3
25.67
6.2 ▲
3
9.83%
The Carlyle Group LP
CG
45.61
37.78
8.27 ▲
15
44.66%
pP
Chegg Inc
CHGG
9.04
10.33
-2.19 ▼
6
7.47%
Check Point Software Techn.
CHKP
158.05
147.1
7.38 ▼
37
21.29%
Coherus Biosciences Inc
CHRS
2.41
3.2
-0.69 ▲
23
44.72%
Chunghwa Telecom Co
CHT
38.48
37.39
2.89 ▼
14
1.77%
Chewy Inc
CHWY
18.03
22.19
-3.25 ▼
8
12.01%
Bancolombia SA
CIB
32.76
29.19
4.74 ▼
14
18.91%
Cia Energetica de Minas Gerais
CIG
2.41
2.26
-0.48 ▲
0
0.00%
Buy
Colliers Intl. Group
CIGI
117.74
108.57
3.59 ▼
14
9.15%
Chimera Investment Corporation
CIM
4.38
5.07
-3.13 ▼
22
19.78%
Columbia Financial
CLBK
16.22
18.29
-1.49 ▼
3
6.78%
Clearfield Inc
CLFD
31.55
32.45
0.77 ▲
59
61.65%
Cellectis SA
CLLS
2.65
2.46
0.94 ▼
17
-5.69%
Calumet Specialty Products Par
CLMT
15.7
17.3
-0.74 ▼
6
1.88%
Clover Health
CLOV
0.87
1.04
-0.68 ▼
20
15.18%
Celestica Inc
CLS
45.3
26.51
10 ▲
40
248.19%
Cleanspark Inc
CLSK
17.86
8.36
10 ▲
14
236.85%
Clarivate Plc
CLVT
7.14
8.82
2.41 ▼
0
0.00%
Sell
Canadian Imperial Bank
CM
48.51
42.62
4.94 ▼
13
16.95%
Cheetah Mobile Inc
CMCM
2.58
2.02
1.44 ▲
10
16.74%
Columbus McKinnon
CMCO
42.23
36.73
6.09 ▲
11
8.56%
Cimpress NV
CMPR
99.64
71.27
7.73 ▲
56
176.32%
COMPASS Pathways
CMPS
11.48
8.19
6.86 ▼
11
43.50%
Costamare Inc
CMRE
11.49
10.09
3.86 ▲
13
9.74%
Chimerix
CMRX
1.17
0.98
2.58 ▲
2
0.00%
Comtech Telecommunications
CMTL
6.6
8.41
-5.25 ▲
12
25.59%
CNA Financial Corporation
CNA
43.06
41.94
3.99 ▼
23
6.88%
Conduent Inc
CNDT
3.34
3.33
1.86 ▼
11
-3.19%
CNH Industrial NV
CNHI
12.06
12.41
1.74 ▼
30
13.05%
AddSh
Canadian National Railway
CNI
130.31
118.67
6.12 ▼
15
13.25%
Cannae Holdings
CNNE
21.96
19.44
4.48 ▲
11
10.74%
Canadian Natural Resources
CNQ
72.07
61.88
-0.16 ▲
1
10.74%
Cohen & Steers Inc
CNS
73.05
64.76
3.97 ▼
12
15.37%
Compass Diversified Holdings
CODI
23.09
20.85
4.66 ▼
14
14.19%
Coinbase Global
COIN
205.77
122.22
6.1 ▲
35
181.11%
AmeriCold Realty Trust
COLD
26.24
29.38
-2.64 ▼
22
13.28%
CommScope Holding Co
COMM
1.13
2.71
-1.92 ▼
32
75.33%
Compass Inc
COMP
3.85
2.92
3.91 ▼
11
35.56%
Conn's Inc
CONN
3.83
4.53
3.23 ▼
0
0.00%
Sell
Coursera
COUR
15.93
18.31
-2.83 ▼
2
4.72%
Canadian Pacific Railway
CP
86.28
76.78
7.11 ▲
11
13.07%
Copa Holdings SA
CPA
97.97
100.71
0.82 ▼
6
-7.74%
Cementos Pacasmayo
CPAC
5.8
4.99
2.79 ▲
2
8.41%
Crescent Point Energy
CPG
7.49
6.81
-1.8 ▲
0
0.00%
Buy
Coupang Inc
CPNG
18.95
15.55
-1.11 ▲
0
0.00%
Buy
Cheniere Energy Partners LP
CQP
48.64
54.1
-2.29 ▼
11
5.65%
Corebridge Financial
CRBG
24.5
22.08
7.28 ▼
33
31.37%
Cricut Inc
CRCT
4.92
7.4
-4.54 ▼
30
53.01%
Cresud
CRESY
7.85
8.91
-0.67 ▼
0
0.00%
Sell
Crescent Energy
CRGY
11.37
12
-2.11 ▲
6
-4.41%
CRH plc
CRH
83.6
65.38
9.43 ▲
17
46.62%
pP
Cerence Inc
CRNC
14.82
19.68
-2.32 ▼
3
11.47%
Cronos Group
CRON
2.02
1.97
1.62 ▲
13
-0.98%
CRISPR Therapeutics
CRSP
83.75
59.21
6.74 ▲
16
60.96%
Criteo SA
CRTO
32.75
26.95
7.56 ▲
3
2.34%
Canadian Solar Inc
CSIQ
20.97
25.95
-1.36 ▼
31
42.72%
CaesarStone Sdot-Yam Ltd
CSTE
4.3
4.36
-0.11 ▲
29
10.42%
Constellium NV
CSTM
19.43
17.55
2.31 ▼
16
10.90%
CSW Industrials
CSWI
228.4
194.34
8.54 ▼
59
74.11%
pP
Community Trust Bancorp
CTBI
39.28
39.19
-0.53 ▼
17
-2.17%
Carnival plc
CUK
14.56
14.81
-0.59 ▼
2
-7.77%
Cutera Inc
CUTR
2.41
7.14
-2.29 ▼
60
93.38%
CureVac NV
CVAC
3.42
5.27
-4.62 ▲
31
60.69%
Cenovus Energy Inc
CVE
17.7
18.18
-1.35 ▲
16
1.83%
Cavarna
CVNA
82.96
41.4
6.83 ▲
12
107.71%
Camping World
CWH
27.48
23.51
2.72 ▼
11
0.51%
Casella Waste Systems
CWST
91.11
83.08
4.77 ▲
13
9.44%
CEMEX
CX
7.84
7.29
3.06 ▼
13
10.11%
CyberArk Software
CYBR
265.88
205.82
9.17 ▼
41
74.16%
pP
Community Health Systems
CYH
2.87
3.53
2.18 ▼
1
1.03%
Dada Nexus
DADA
2.18
3.63
-4.12 ▲
50
67.27%
Daktronics Inc
DAKT
8.78
7.84
-2.82 ▲
0
0.00%
Buy
Youdao Inc
DAO
4.36
3.8
-0.02 ▲
0
0.00%
Buy
DoorDash Inc
DASH
127.43
96.67
8.34 ▲
17
37.78%
pP
Endava plc
DAVA
39.1
70.88
-1.02 ▼
0
0.00%
Sell
Deutsche Bank AG
DB
13.59
12.33
2.83 ▼
17
18.48%
DigitalBridge
DBRG
18.55
16.82
4.37 ▼
39
34.81%
Ducommun Inc
DCO
48.5
48.31
-0.4 ▼
17
0.46%
Deciphera Pharmaceuticals
DCPH
17.36
13.93
3.3 ▲
12
17.22%
Dillard's Inc
DDS
411.54
366.99
5.24 ▲
15
22.04%
Dell Technologies
DELL
124.59
72.25
9.99 ▲
46
191.44%
Dennys Corp
DENN
9.19
10.19
-0.75 ▼
2
0.65%
Diageo plc
DEO
150.71
145.69
1.06 ▲
1
-1.47%
Despegar.com
DESP
8.86
8.18
0.85 ▼
15
2.19%
Dream Finders Homes
DFH
38.54
27.62
5.78 ▲
15
57.89%
Diversified Healthcare Trust
DHC
3.22
2.55
1.35 ▲
17
33.06%
Dice Holdings
DHX
2.75
2.86
-0.49 ▲
55
42.23%
Delek US Holdings
DK
25.85
25.53
1.19 ▲
3
-9.20%
DraftKings Inc
DKNG
43.53
34.54
6.77 ▲
56
163.66%
DLocal Ltd
DLO
16.74
17.78
-1.29 ▼
11
-2.51%
Duluth Holdings
DLTH
4.63
5.48
-2.51 ▼
26
26.16%
Dun & Bradstreet
DNB
10.6
10.54
0.37 ▼
13
-1.49%
Denali Therapeutics
DNLI
20.86
21.76
-2.57 ▲▲
30
24.53%
dBuy
Denison Mines
DNN
1.92
1.61
3.94 ▼
39
62.71%
DigitalOcean
DOCN
38.4
31.56
4.55 ▼
13
26.23%
DocuSign Inc
DOCU
54.58
54.78
1.13 ▼
2
-9.44%
Domo Inc
DOMO
11.52
9.92
2.73 ▲
5
1.95%
BRP Inc
DOOO
65.99
72.55
-1.56 ▲
27
14.18%
Masonite Intl
DOOR
130.22
98.25
9.99 ▲
3
-0.17%
Douglas Elliman
DOUG
1.83
2.35
-2.25 ▼
4
12.02%
Amdocs Limited
DOX
91.18
87.29
4.44 ▼
10
3.81%
DouYu Intl Holdings
DOYU
0.75
0.93
-2.34 ▼
53
43.09%
Daqo New Energy
DQ
22.89
25.96
-4.35 ▲▲
47
48.43%
dBuy
Driven Brands
DRVN
13.7
14.49
0.26 ▲
43
51.16%
The Descartes Systems Group
DSGX
88.69
81.58
4.95 ▼
16
14.32%
Dyne Therapeutics
DYN
29.13
15.26
10 ▲
15
164.34%
Eni SpA
E
30.91
32.45
-3.53 ▼
6
0.61%
GrafTech Intl
EAF
1.7
2.4
-5.18 ▲
51
67.18%
Ellington Res. Mortgage REIT
EARN
5.99
6.28
-1.02 ▼
29
13.69%
Eventbrite Inc
EB
5.69
8.81
-0.01 ▼
0
0.00%
Sell
Eastern Bankshares
EBC
12.81
13.87
0.75 ▼
0
0.00%
Sell
Electrobras
EBR
8.82
7.95
2.6 ▼
16
16.36%
Emergent BioSolutions
EBS
3.39
3.77
-1.88 ▲
157
96.57%
Ecopetrol SA
EC
11.36
12.24
-1.42 ▼
0
0.00%
Sell
Ecovyst
ECVT
9.12
9.87
0.02 ▲
0
0.00%
Sell
Editas Medicine Inc
EDIT
10.53
7.97
-2.47 ▲
0
0.00%
Buy
Endeavor Group
EDR
24.8
23.27
1.45 ▼
18
8.39%
New Oriental Education & Techn
EDU
96.04
68.01
8.06 ▲
89
382.37%
Emerald Exposition Events
EEX
5.71
5.5
4.54 ▼
22
28.60%
Enterprise Financial Services
EFSC
39.65
42.28
-0.58 ▼
3
0.78%
8x8 Inc
EGHT
2.82
3.37
-2.41 ▼
4
3.42%
Eldorado Gold
EGO
10.83
12.11
-1.66 ▼
2
1.99%
Eagle Pharmaceuticals
EGRX
6.48
9.3
-3.42 ▲
45
76.54%
Enhabit
EHAB
8.81
10.74
-1.6 ▼
29
22.58%
eHealth Inc
EHTH
6.56
7.77
-2.07 ▼
7
8.89%
Elanco Animal Health
ELAN
16.03
13.24
8.14 ▼
15
35.73%
pP
Co. Paranaense de Energia
ELP
8.1
8.7
-3.53 ▲
9
4.93%
Enbridge Inc
ENB
34.8
35.48
-0.25 ▼
3
-1.37%
Enel Chile
ENIC
2.89
3.12
-2.96 ▲▲
6
-2.12%
dBuy
EnLink Midstream
ENLC
12.68
11.72
-0.77 ▲
0
0.00%
Buy
Enanta Pharmaceuticals Inc
ENTA
15.35
16.9
2.37 ▲
51
65.68%
Entegris
ENTG
138.56
109.29
8.01 ▲
15
34.96%
Enovix
ENVX
9.74
12.42
-1.44 ▼
7
9.81%
Enterprise Products Partners L
EPD
27.75
26.51
1.9 ▲
2
1.98%
Equity Commonwealth
EQC
18.95
19.38
-1.67 ▼
3
-0.11%
Equinor ASA
EQNR
25.08
30.82
-7.59 ▼
12
17.53%
Enerplus Corp
ERF
17.77
15.31
1.24 ▲
2
9.22%
Ericsson
ERIC
5.48
5.69
-0.31 ▼
4
-2.81%
Embraer SA
ERJ
20.85
17.09
3.05 ▲
17
37.71%
Enstar Group Ltd
ESGR
303.51
268.71
2.71 ▲
17
19.65%
Element Solutions
ESI
23.63
21.13
4.26 ▼
15
15.55%
Elbit Systems
ESLT
225.48
200.47
1.78 ▲
14
6.92%
Esperion Therapeutics
ESPR
2.55
1.83
4.92 ▼
11
35.64%
Empire State Realty Trust
ESRT
9.83
8.88
3.33 ▼
38
41.03%
Elastic NV
ESTC
117.01
103.24
8.17 ▼
26
59.52%
Energy Transfer LP
ET
14.98
13.82
4.17 ▲
14
9.26%
Euronav NV
EURN
17.64
17.49
0.11 ▲
23
3.76%
Everbridge Inc
EVBG
35.57
23.42
8.07 ▲
4
26.54%
Evolent Health
EVH
34.41
28.92
2.48 ▲
15
17.32%
Exact Sciences
EXAS
59.44
71.35
-2.98 ▼
24
21.83%
Fanhua Inc
FANH
4.5
6.54
-3.21 ▼
31
36.17%
Farmer Bros.
FARM
3.62
3
4.17 ▼
13
17.92%
FARO Technologies
FARO
12.85
16.74
-2.63 ▼
40
54.75%
Fate Therapeutics
FATE
7.74
3.76
10 ▲
9
111.48%
FuelCell Energy
FCEL
1.24
1.55
-0.93 ▼
7
-3.33%
First Citizens BancShares
FCNCA
1567.65
1409.26
3.05 ▲
48
59.69%
Ferguson plc
FERG
214.43
177.03
8.37 ▲
45
56.16%
pP
Forum Energy Technologies
FET
19.2
22.81
-3.2 ▼
27
16.63%
Flushing Financial
FFIC
12.76
15.26
-2.03 ▼
3
3.26%
First Interstate Bancsystem
FIBK
26.09
28.4
-1.45 ▼
4
-0.42%
FIGS Inc
FIGS
5.19
6.81
-2.57 ▼
8
16.43%
FinVolution Group
FINV
5.39
4.68
1.77 ▲
2
6.73%
Five9 Inc
FIVN
62.32
75.86
-1.19 ▼
1
2.10%
Flexion Intl
FLEX
29
25.14
0.99 ▲
3
8.21%
1-800 Flowers
FLWS
10.27
9.09
1.75 ▼
17
16.97%
Fresenius Medical Care
FMS
19.36
20.71
-0.5 ▼
1
2.32%
Fomento Economica Mexicano
FMX
124.83
127.95
2.98 ▼
1
-4.96%
Funko Inc
FNKO
7.05
7.88
0.33 ▼
16
-3.22%
Franco-Nevada Corp
FNV
106.99
118.64
-3.49 ▲
36
23.40%
Amicus Therapeutics
FOLD
13.29
11.97
2.93 ▼
11
4.65%
Fossil Inc
FOSL
1.03
1.56
-2.83 ▼
55
76.91%
Shift4 Payments
FOUR
83.54
65.8
5.05 ▼
15
29.32%
Five Points Holdings
FPH
3.18
2.82
3.7 ▼
10
8.16%
First Merchants Corp
FRME
32.76
32.12
0.88 ▼
15
2.95%
Frontline Ltd
FRO
22.58
20.41
3.33 ▼
31
34.97%
JFrog Ltd
FROG
45.01
31.06
9.34 ▲
13
60.75%
Freshpet Inc
FRPT
110.8
79.82
8.17 ▲
15
57.74%
FS KKR Capital Corp
FSK
19.08
20.37
0.21 ▼
0
0.00%
Sell
Fastly Inc
FSLY
14.05
19.5
0.09 ▼
2
9.94%
Fortuna Silver Mines
FSM
2.91
3.42
-4.24 ▼
6
3.32%
Franklin Street Properties
FSP
2.38
2.21
0.43 ▼
17
14.42%
Fisker Inc
FSR
0.48
2.06
-3.55 ▲
23
91.35%
FirstService Corp
FSV
165.94
157.49
3.24 ▼
15
8.22%
Fortress Transp. & Infrastr.
FTAI
58.2
43.38
9.73 ▼
60
189.55%
pP
TechnipFMC
FTI
22.58
18.78
0.83 ▲
83
184.38%
Flotek Industries
FTK
3.1
3.93
-3.07 ▲
23
29.91%
Fortis Inc
FTS
38.56
40.82
-2.16 ▼
5
3.02%
fubo TV
FUBO
1.9
2.79
-3.31 ▼
6
28.03%
Cedar Fair
FUN
42.42
38.61
2.62 ▲
5
6.13%
Futu Holdings
FUTU
55.57
49.65
-1.75 ▲
0
0.00%
Buy
Fiverr International
FVRR
23.15
28.01
0.21 ▼
1
-0.65%
Formula One Group
FWONA
65.94
58.2
2.52 ▲
5
7.85%
Formula One C
FWONK
73.3
64.59
2.5 ▲
5
7.75%
The Gabelli Equity Trust
GAB
5.52
5.1
3.03 ▲
3
4.35%
Golub Capital BDC
GBDC
15.5
14.95
3.97 ▼
32
12.81%
Gannett Co
GCI
2.11
2.43
-0.22 ▼
1
-2.93%
Genesco Inc
GCO
31.73
28.8
-0.25 ▲
2
-0.60%
Golden Entertainment
GDEN
34.26
39.04
-0.55 ▼
1
6.14%
GoodRx Holdings
GDRX
8.35
5.83
2.58 ▲
7
27.68%
GDS Holdings
GDS
6.71
9.01
-4.46 ▲
53
65.90%
Genesis Energy LP
GEL
11.57
10.76
-0.57 ▼
25
9.15%
Geospace Technologies
GEOS
13.09
11.63
1.05 ▼
58
177.33%
Gevo Inc
GEVO
0.91
1.17
-3.29 ▲▲
27
31.48%
dBuy
Gold Fields Ltd
GFI
13.83
14.38
-0.82 ▼
1
-11.53%
GFL Environmental
GFL
35.53
32.45
5.19 ▼
10
5.93%
Grupo Financiero Galicia SA
GGAL
22.29
16.63
7.75 ▲
14
38.62%
pP
Gerdau SA
GGB
4.49
4.77
-3.27 ▲▲
28
9.29%
dBuy
Gogoro Inc
GGR
1.59
2.49
-5.48 ▼
51
56.08%
Guardant Health
GH
18.97
28.16
-3.8 ▼
24
35.30%
GreenTree Hospitality
GHG
3.25
3.83
-4.53 ▲
25
34.87%
CGI Group
GIB
115.96
105.51
6.83 ▲
13
13.63%
Global Industrial Company
GIC
42.21
36.69
8.71 ▼
37
56.22%
Gulf Island Fabrication
GIFI
5.05
4.15
3.68 ▲
21
38.74%
Gildan Activewear Inc
GIL
34.61
32.27
1.7 ▲
5
3.53%
Global-e Online
GLBE
33.98
39.42
0.55 ▼
1
-2.07%
Golar LNG Ltd
GLNG
20.78
22.53
-1.71 ▼
6
5.50%
Globant SA
GLOB
222.28
215.59
1.89 ▼
15
8.15%
Global Partners LP
GLP
46.86
39.56
8.19 ▼
17
39.88%
pP
Galapagos NV
GLPG
35.11
39.26
-0.64 ▼
1
3.09%
PH Glatfelter Co
GLT
2.25
1.65
2.43 ▲
3
1.35%
Genmab AS
GMAB
29.29
31.55
-4.02 ▲
30
22.33%
Genfit
GNFT
3.62
3.46
1.28 ▼
5
-6.70%
Golden Ocean Group
GOGL
13.25
9.14
9.33 ▲
14
44.34%
pP
Barrick Gold
GOLD
14.94
16.5
-4.21 ▼
6
3.11%
Acushnet Holdings
GOLF
65.5
59.85
6.21 ▼
17
17.85%
Canada Goose Holdings
GOOS
13.76
12.03
2.08 ▲
2
5.76%
Grab Holdings
GRAB
3.1
3.4
0.33 ▼
0
0.00%
Sell
Granite Point Mortgage Trust
GPMT
4.78
5.46
-2.4 ▼
3
8.08%
GeoPark Ltd
GPRK
8.78
9.38
-1.93 ▲▲
16
6.70%
dBuy
GoPro Inc
GPRO
2.37
3.34
-5.78 ▼
8
26.85%
Gorman-Rupp Co
GRC
37.29
32.63
4.67 ▲
38
39.35%
Grifols SA
GRFS
7.06
9.47
-3.51 ▼
7
0.70%
Groupon
GRPN
18.92
11.84
7.66 ▲
39
213.25%
Globalstar Inc
GSAT
1.48
1.71
0.41 ▼
0
0.00%
Sell
Great Southern Bancorp
GSBC
51.57
55.39
-2.2 ▼
4
-1.46%
Goldman Sachs BDC
GSBD
15.23
14.62
2.29 ▲
17
4.46%
GlaxoSmithKline
GSK
42.03
38.79
8.39 ▲
13
15.34%
Ferroglobe plc
GSM
4.55
5.64
-2.8 ▼
5
9.90%
Gran Tierra Energy
GTE
5.58
6.01
-2.46 ▲
88
52.71%
Gates Industrial
GTES
14.83
12.48
4.47 ▲
14
22.16%
G1 Therapeutics
GTHX
3.73
2.28
4.01 ▼
0
0.00%
wBuy
GitLab Inc
GTLB
73.31
59.3
8.07 ▼
13
39.80%
Gray Television Inc
GTN
5.72
8.69
-1.63 ▼
3
29.82%
Guidewire Software
GWRE
116.73
101.89
8.12 ▼
35
54.47%
pP
Hawaiian Holdings
HA
14.06
10.46
8.74 ▼
12
5.40%
Hannon Armstrong Sustainable I
HASI
25.96
22.9
0.47 ▲
2
1.09%
HudBay Minerals
HBM
6.08
4.96
2.83 ▲
12
22.83%
Health Catalyst
HCAT
8.06
9.95
0.57 ▼
1
-4.27%
Hutchinson China MediTech
HCM
15.15
16.9
-4.06 ▲
6
-13.14%
HDFC Bank Ltd
HDB
55.01
60.73
-6.24 ▼
6
3.07%
H&E Equipment Services
HEES
57.46
47.95
5.4 ▲
15
25.76%
HEICO Corp
HEI
193.89
175.16
6.04 ▲
15
13.83%
Hess Midstream Partners
HESM
34.64
31.48
4.38 ▲
20
14.36%
Howard Hughes Holdings
HHH
76.6
76.04
0.18 ▼
11
-7.89%
Himax Technologies
HIMX
5.75
6.13
-2.01 ▼
4
-0.88%
Hecla Mining
HL
3.71
4.42
-4.38 ▼
8
12.50%
Helios Technologies
HLIO
43.65
47.5
-0.91 ▲
29
24.32%
Haleon plc
HLN
8.45
8.1
0.15 ▲
8
-0.47%
Hamilton Lane
HLNE
114.74
101.29
7.67 ▼
17
25.25%
Honda Motor Co
HMC
36.07
31.94
6.82 ▲
7
12.72%
HomeStreet Inc
HMST
14.23
10.47
8.39 ▼
11
43.74%
Harmony Gold Mining
HMY
5.94
5.16
1.47 ▼
20
20.00%
Hooker Furniture
HOFT
24.58
21.41
4.1 ▼
12
3.67%
Hollysys Automation Techn.
HOLI
25.76
22.97
5.88 ▼
38
43.91%
Robinhood Markets
HOOD
16.58
10.72
7.62 ▲
12
43.55%
Tekla Healthcare Investors
HQH
17.05
16.09
6.33 ▼
11
5.97%
Herc Holdings
HRI
163.16
132.72
4.82 ▲
15
33.52%
Heron Therapeutics
HRTX
2.61
1.77
8.91 ▼
14
89.13%
pP
HSBC Holdings
HSBC
38.98
39.97
0.1 ▼
1
-2.26%
Hercules Capital
HTGC
18.04
16.4
6.37 ▲
10
9.60%
China Lodging Group
HTHT
36.03
34.12
0.02 ▲
2
-3.25%
Heartland Financial
HTLF
33.67
32.7
0.12 ▼
13
4.50%
HubSpot Inc
HUBS
633.8
531.05
6.6 ▼
13
23.79%
Huntsman Corp
HUN
25.25
24.09
-0.03 ▲
1
-2.73%
Huron Consulting Group
HURN
99.4
98.35
0.86 ▼
42
23.45%
Hut 8 Mining
HUT
8.92
11.65
-2.12 ▲▲
7
7.47%
dBuy
HUYA Inc
HUYA
3.75
3.11
-0.34 ▲
0
0.00%
Buy
Hyster-Yale Materials Handling
HY
57.25
52.71
8.59 ▼
14
19.40%
Hyzon Motors
HYZN
0.63
0.91
-2.63 ▲
19
23.30%
IAC/InterActiveCorp
IAC
56.97
50.95
3.59 ▲
2
-0.92%
Iamgold Corp
IAG
2.74
2.34
1.03 ▲
10
2.24%
ICICI Bank Ltd
IBN
26.48
23.51
5.14 ▲
12
9.29%
ImmunityBio
IBRX
4.71
3.17
2.09 ▼
18
81.85%
ICF International
ICFI
155.83
135.75
5.71 ▲
52
38.90%
Israel Chemicals Ltd
ICL
5.38
4.86
-1.15 ▲
0
0.00%
Buy
ICON plc
ICLR
325.51
256.88
4.37 ▲
17
25.14%
Icahn Enterprises
IEP
19.97
18.17
1.74 ▲
2
-6.90%
InflaRx NV
IFRX
1.75
2.18
-1.17 ▲
23
41.86%
Intercorp Financial Services
IFS
28.43
22.35
9.86 ▲
9
30.23%
pP
IGM Biosciences
IGMS
12.65
8.83
8.93 ▼
10
49.00%
International Game Technology
IGT
26.64
28.51
-1.94 ▲
19
9.69%
Intercontinental Hotels Group
IHG
106.68
88.13
10 ▲
15
37.55%
Industrial Logistics Propertie
ILPT
3.87
3.6
1.01 ▼
13
4.59%
I-Mab
IMAB
1.79
2.08
0.1 ▼
122
97.11%
IMAX Corp
IMAX
16.87
15.42
-2.74 ▲
0
0.00%
Buy
Ingles Markets
IMKTA
76.27
83.41
-3.27 ▼
3
2.84%
Immersion Corp
IMMR
6.83
6.65
0.96 ▼
10
-3.39%
Imperial Oil Ltd
IMO
63.6
56.17
2.27 ▲
35
23.90%
ChipMOS
IMOS
28.47
25.97
4.3 ▼
19
15.03%
Infinera Corporation
INFN
5.35
4.52
3.68 ▼
11
14.32%
Infosys Ltd
INFY
19.83
18.19
7.37 ▼
33
16.30%
ING Groep NV
ING
13.78
14.05
-2.44 ▼
4
-6.41%
Inogen Inc
INGN
7.03
6.22
6.72 ▲
3
-17.16%
InMode Ltd
INMD
22.93
25.92
-0.25 ▼
28
39.05%
Insmed Incorporated
INSM
28.06
25.94
1.48 ▼
37
40.93%
Inspire Medical Systems
INSP
183.52
207.8
1.65 ▼
1
0.54%
Ionis Pharmaceuticals
IONS
45.46
49.83
-1.18 ▼
2
-2.39%
Iovance Biotherapeutics
IOVA
16.79
7.18
10 ▲
14
188.49%
Intrepid Potash
IPI
21.07
22.31
-1.89 ▲
8
0.28%
iQIYI Inc
IQ
3.82
4.44
-3.99 ▲
27
17.67%
IRSA Investments and Represent
IRS
7.8
7.52
1.55 ▼
14
-17.02%
iRhythm Technologies
IRTC
120.52
99.78
5.24 ▼
11
18.62%
Intra-Cellular Therapies
ITCI
71.49
60.57
5.12 ▼
14
21.40%
iTeos Therapeutics
ITOS
11.27
11.32
0.04 ▲▲
38
20.97%
dBuy
Itau Unibanco Holding
ITUB
6.9
6.23
4.39 ▼
17
20.84%
Invesco Mortgage Capital Inc
IVR
9.04
9.36
0.06 ▼
28
13.58%
ORIX Corp
IX
105.95
93.79
6.25 ▲
12
15.11%
Jamf Holding
JAMF
17.6
19.43
3.24 ▼
0
0.00%
Sell
JD.com Inc
JD
23
29.11
-4.07 ▲
55
56.52%
JELD-WEN Holding
JELD
18.43
16.23
4.48 ▼
15
16.79%
James Hardie Ind.
JHX
40.3
32.87
6.93 ▼
16
37.82%
Jumia Technologies
JMIA
6.91
3.18
7.05 ▲
2
47.65%
Johnson Outdoors
JOUT
45.83
52.86
-4.17 ▼
51
21.99%
James River Group
JRVR
9.8
11.52
-0.81 ▲
50
52.54%
Kadant Inc
KAI
327
267.13
9.01 ▲
38
52.95%
KB Financial Group
KB
47.45
41.46
8.78 ▲
4
0.96%
Kingsoft Cloud Holdings
KC
2.86
3.78
-3.57 ▲
28
43.59%
Keurig Dr Pepper
KDP
29.28
32.11
-2.32 ▼
3
5.82%
Kimball Electronics
KE
22.25
25.69
-4.37 ▼
20
14.75%
Korea Electric Power
KEP
9.4
7.22
8.65 ▲
5
27.37%
Kforce Inc
KFRC
69.96
64.57
2.29 ▲
17
14.46%
Kinross Gold
KGC
5.08
5.61
-2.8 ▼
3
1.74%
Kirkland's Inc
KIRK
2.67
2.49
1.32 ▼
13
-13.03%
KKR & Co
KKR
98.93
76.43
9.99 ▲
17
62.21%
KLX Energy Services
KLXE
8.28
10.54
-2.2 ▼
6
16.45%
Kiniksa Pharmaceuticals
KNSA
21.74
17.32
4.9 ▲
13
30.57%
Kodiak Sciences
KOD
6.01
3.3
8.58 ▲
5
19.72%
Coca-Cola FEMSA
KOF
96.96
90.01
5.69 ▼
16
17.60%
Kosmos Energy Ltd
KOS
6.25
6.77
-3.71 ▲
13
6.72%
Karyopharm Therapeutics
KPTI
1.18
1.03
3.04 ▲
3
-12.22%
Kornit Digital
KRNT
18.2
19.82
-0.33 ▲
29
19.86%
Kearny Financial Corp
KRNY
6.14
7.85
-5.19 ▼
5
21.28%
Kronos Worldwide
KRO
9.19
8.45
0.51 ▼
15
6.86%
Kronos Bio
KRON
1.02
1.3
-1.32 ▼
6
1.92%
Keros Therapeutics
KROS
68.85
41.48
10 ▲
12
101.61%
Karuna Therapeutics
KRTX
316.24
242.01
10 ▲
13
62.17%
KT Corp
KT
14.41
13.15
6.03 ▲
17
11.62%
Kratos Defense & Security
KTOS
18.03
17.29
-0.04 ▼▼
2
-12.26%
dSell
Kymera Therapeutics
KYMR
43.5
26.14
10 ▲
13
109.64%
Kayne Anderson Midstream
KYN
9.24
8.5
2.85 ▲
13
6.94%
Ladder Capital Corp
LADR
10.83
10.52
-1.07 ▼
17
1.79%
nLIGHT Inc
LASR
13.04
11.82
2.31 ▼
13
-1.88%
Laureate Education
LAUR
13.5
13.52
-1.37 ▲
8
-4.41%
Lazard Ltd
LAZ
39.19
33.92
7.32 ▼
12
20.62%
Luminar Technologies
LAZR
2.33
3.89
-2.66 ▼
49
64.04%
Liberty Broadband
LBRDA
60.29
80.42
-7.66 ▼
18
23.20%
Liberty Broadband
LBRDK
60.38
80.65
-7.31 ▼
18
22.92%
Liberty Oilfield Services
LBRT
21.84
17.56
4 ▲
34
49.18%
Liberty Global plc
LBTYA
17.39
17.18
3.19 ▼
9
-0.74%
Liberty Global plc
LBTYK
18.33
18.2
3.08 ▼
9
-0.11%
LendingClub Corp
LC
8.21
7.26
4.29 ▼
11
-2.26%
Lineage Cell Therapeutics
LCTX
1.11
1.18
-0.23 ▲
40
13.95%
loanDepot
LDI
2.76
2.19
2.42 ▼
13
39.39%
Lear Corp
LEA
136.42
139.05
-0.06 ▲
7
-4.94%
Legend Biotech
LEGN
65.53
58.87
-0.14 ▲
1
-0.86%
The Lionn Electric Co.
LEV
1.45
1.88
-0.53 ▼
28
29.61%
Levi Strauss & Co
LEVI
18.24
15.56
5.71 ▲
15
20.24%
Lions Gate
LGF.B
9.17
9.3
-0.62 ▼
1
-13.35%
Li Auto
LI
43.54
31.85
-1.45 ▲
0
0.00%
Buy
Liberty Lilac A
LILA
6.43
7.34
-2.48 ▼
25
21.78%
Liberty Lilac C
LILAK
6.49
7.37
-2.33 ▼
23
19.28%
Lumber Liquidators Holdings
LL
2.14
3.14
-4.14 ▼
7
32.49%
Lemonade
LMND
16.92
15.3
1.19 ▲
17
-2.65%
Lincoln National
LNC
27.7
25.22
2.12 ▼
11
0.07%
Cheniere Energy
LNG
156.18
168.44
-3.62 ▼
6
2.99%
Logitech Intl
LOGI
87.9
82.87
0.68 ▼
33
38.69%
Loma Negra
LOMA
6.81
6.89
0.38 ▼
3
-9.66%
Grand Canyon Education
LOPE
134.71
124.54
0.17 ▲
4
3.10%
LG Display Co
LPL
4.2
4.96
-2.83 ▼
12
11.76%
LPL Investment Holdings
LPLA
266.24
230.7
5.82 ▲
8
13.14%
Open Lending
LPRO
7.05
7.97
1.18 ▼
0
0.00%
Sell
Lightspeed POS Inc
LSPD
14.28
17.32
-2.88 ▼
3
-1.64%
LivePerson Inc
LPSN
1.3
3.37
-2.56 ▼
52
88.74%
Liberty SiriusXM Group
LSXMA
28.72
27.82
4.42 ▼
22
13.25%
Liberty SiriusXM Group
LSXMK
28.56
27.78
4.17 ▼
17
10.19%
Lufax Holding
LU
3.22
3.74
-3.24 ▲
53
65.00%
Pulmonx
LUNG
9.3
12.68
2.08 ▼
1
13.41%
LexinFintech Holdings
LX
1.88
2.05
-1.08 ▲
22
14.55%
Lexicon Pharmaceuticals
LXRX
2.48
1.57
9.29 ▼
5
29.84%
LSB Industries Inc
LXU
7.29
9.02
-3.72 ▼
51
37.26%
Lyft Inc
LYFT
16.35
12.26
4.62 ▲
13
27.34%
Lloyds Banking Group
LYG
2.35
2.14
-0.93 ▲
1
2.62%
Merrimack Pharmaceuticals
MACK
14.74
13.03
6.92 ▲
68
20.33%
MAG Silver
MAG
8.64
10.32
-4.32 ▼
11
18.64%
Main Street Capital Corp
MAIN
45.44
42.9
5.94 ▼
14
10.29%
Manchester United plc
MANU
14.83
20.1
-2.36 ▼
2
15.40%
Marathon Digital Holdings
MARA
27
15.77
7.08 ▲
14
146.80%
MediaAlpha
MAX
21.55
11.75
10 ▲
19
124.95%
Malibu Boats
MBUU
43.77
50.84
-2.16 ▼
4
3.91%
Seres Therapeutics
MCRB
1.23
2.09
-2.42 ▲
44
74.69%
MongoDB Inc
MDB
436.84
379.57
4.67 ▼
57
98.00%
Madrigal Parmaceuticals
MDGL
251.63
192.95
2.62 ▲
14
29.37%
23andMe Holding Co
ME
0.54
1
-3.05 ▼
80
83.30%
Montrose Environmental
MEG
38.02
30.24
2.22 ▲
3
12.99%
Methanex Corp
MEOH
44.25
43.22
0.57 ▼
11
-5.04%
MFA Financial
MFA
11.23
10.59
0.94 ▼
13
2.09%
Manulife Financial Corp
MFC
23.88
21.19
8.5 ▲
15
25.03%
Mizuho Financial Group
MFG
3.82
3.44
4.03 ▲
46
28.19%
MidCap Financial
MFIC
14.74
13.41
3.44 ▲
17
8.86%
Magna Intl
MGA
54.05
53.81
-0.46 ▼
11
-5.08%
MGE Energy Inc
MGEE
63.19
70.47
-5.17 ▼
28
15.29%
Magnite Inc
MGNI
12.23
8.72
3.42 ▲
2
20.14%
MacroGenics Inc
MGNX
19.06
10.37
10 ▲
16
194.59%
McGrath RentCorp
MGRC
124.72
110.31
8.5 ▼
29
24.76%
MeiraGTx Holdings
MGTX
6.41
5.43
1.55 ▼
10
-9.97%
Maiden Holdings
MHLD
1.47
1.92
-3.41 ▼
6
13.53%
Markel Corp
MKL
1493.76
1404.64
1.79 ▲
5
1.37%
Melco Resorts & Entertainment
MLCO
7.12
9.22
-0.24 ▼
28
32.77%
MakeMyTrip Ltd
MMYT
62.05
44.68
10 ▲
39
122.16%
MINISO Group
MNSO
18.94
21.86
-3.87 ▲
12
4.00%
Montauk Renewables
MNTK
5.75
8.43
-5.52 ▼
8
30.56%
Modine Manufacturing
MOD
91.7
53.79
10 ▲
40
233.45%
Hello Group Inc
MOMO
6.85
7.15
-2.35 ▲
26
18.84%
Motorcar Parts
MPAA
8.99
8.34
0.89 ▼
16
6.14%
MultiPlan
MPLN
1.11
1.46
-3.17 ▲
9
21.28%
MPLX LP
MPLX
39
36.75
6.96 ▲
34
12.65%
pP
MRC Global Inc
MRC
11.99
10.38
2.55 ▲
17
4.99%
Maravai LifeSciences
MRVI
7.59
8.47
-0.66 ▲
97
76.81%
MSG Entertainment
MSGE
38.83
32.78
4.99 ▲
6
15.74%
MicroStrategy Inc
MSTR
1079.39
509.85
8.33 ▲
18
155.17%
ArcelorMittal
MT
25.93
25.65
2.27 ▼
11
-8.76%
Materialise
MTLS
5.38
6.44
-2.4 ▼
37
32.24%
Matrix Service
MTRX
11.99
9.58
3.61 ▲
3
-4.00%
Matterport
MTTR
2.12
2.58
-1.65 ▼
8
11.67%
Manitowoc Co
MTW
13.56
15.88
-1.15 ▼
2
-3.59%
Mitsubishi UFJ Financial Group
MUFG
10.43
8.58
8.26 ▲
41
56.84%
McEwen Mining
MUX
6.85
7.24
-1.88 ▼
7
-4.58%
Microvision
MVIS
2.31
2.68
-0.99 ▼
29
20.34%
Mueller Water Products
MWA
15.38
13.79
5.4 ▲
11
9.31%
MYT Netherlands Parents BV
MYTE
3.46
3.53
-1.27 ▲▲
55
64.37%
dBuy
Nordic American Tankers Ltd
NAT
4.16
4.4
-0.73 ▼
1
-3.48%
nCino Inc
NCNO
30.03
32.32
-0.35 ▼
2
-1.42%
NextEra Energy Partners
NEP
28.35
33.07
-0.72 ▼
64
61.95%
Cloudflare Inc
NET
99.92
77.23
7.48 ▲
15
37.80%
Nexa Resources
NEXA
6.98
6.3
3.07 ▼
27
24.87%
New Fortress Energy
NFE
34.43
34.76
-2.38 ▼
6
-7.06%
NovaGold Resources
NG
2.49
3.47
-6.55 ▼
45
54.97%
New Gold
NGD
1.34
1.34
-1.83 ▼
3
-11.67%
National Grid plc
NGG
66.53
66.75
0.23 ▼
3
-3.82%
NGL Energy Partners LP
NGL
6.05
4.84
8.36 ▼
59
282.91%
pP
NeoGames SA
NGMS
28.44
27.27
1.7 ▼
41
3.61%
National Healthcare Corp
NHC
96.27
85.67
7.46 ▼
30
52.66%
National Health Investors Inc
NHI
57.7
52.79
1.05 ▲
15
7.97%
NICE Systems
NICE
248.75
198.1
7.8 ▲
15
28.23%
pP
Nine Energy Service
NINE
2.26
3.28
-2.22 ▼
51
65.81%
NIO Inc
NIO
5.78
8.03
-3.91 ▼
23
28.38%
Nikola
NKLA
0.73
1.01
-1.55 ▲
27
45.79%
New Mountain Finance
NMFC
12.8
12.59
-0.3 ▼
14
-0.54%
Nomura Holdings
NMR
5.84
4.82
10 ▲
26
46.37%
Newmark Group
NMRK
10.76
8.78
6.25 ▼
17
43.47%
NN Inc
NNBR
4.85
3.22
9.98 ▼
16
115.56%
Nano Dimension
NNDM
2.89
2.42
2.48 ▲
2
3.21%
Nelnet Inc
NNI
85.5
89.94
1.1 ▼
0
0.00%
Sell
Nano-X Imaging
NNOX
11.12
6.87
4.19 ▲
2
2.02%
Noah Holdings
NOAH
11.2
13.28
-2.22 ▼
7
8.12%
Nokia Corp
NOK
3.56
3.44
1.33 ▼
5
-6.07%
Nomad Foods Ltd
NOMD
19.5
16.75
5.19 ▲
12
18.47%
Sunnova Energy Intl
NOVA
7.24
12.91
-2.16 ▼
6
28.67%
Newpark Resources
NR
6.67
6.06
-2.08 ▲
0
0.00%
Buy
National Research Corp
NRC
40.56
41.2
-1.5 ▲
20
4.52%
Nurix Therapeutics
NRIX
13.56
8.16
4.01 ▲
12
58.78%
NuStar Energy
NS
23.87
19.63
9.71 ▲
24
34.63%
Bank of N.T. Butterfield & Son
NTB
29.77
28.86
0.47 ▼
13
3.40%
NetEase Inc
NTES
110.49
98.46
1.62 ▲
3
2.89%
Netgear Inc
NTGR
15.12
13.31
1.87 ▲
2
4.71%
Intellia Therapeutics
NTLA
32.66
27.62
-1.29 ▲
0
0.00%
Buy
Nutanix
NTNX
64.4
43.87
10 ▲
40
115.38%
Nutrien Ltd
NTR
52.24
56.4
-3.05 ▲
28
15.54%
Natera Inc
NTRA
89.41
59.97
8.19 ▲
15
67.06%
pP
Nu Holdings
NU
11.27
8.49
8.2 ▲
45
128.14%
pP
Nuvation Bio
NUVB
2.23
1.46
6.18 ▲
9
48.67%
Novavax
NVAX
5.39
6.03
-2.61 ▲
85
90.34%
NovoCure Ltd
NVCR
16.25
20.46
0.04 ▲
38
62.24%
Nova Measuring Instruments
NVMI
183.66
133.13
9.31 ▲
15
51.31%
pP
Novo Nordisk
NVO
124.23
104.51
8.84 ▲
70
129.95%
Nevro Corp
NVRO
14.22
19.37
-2.4 ▼
7
22.12%
Novartis
NVS
102.06
99.58
2.55 ▼
9
1.96%
NatWest Group
NWG
6.37
5.49
2.91 ▲
5
11.17%
National Western Life Insur.
NWLI
486
459.31
2.53 ▼
44
91.19%
News Corp
NWS
27.4
23.36
8.27 ▲
42
49.40%
pP
NexGen Energy
NXE
7.72
6.36
4.44 ▼
39
73.48%
Blue Owl Capital Corp
OBDC
15.05
14.34
2.19 ▼
17
7.50%
OceanFirst Financial
OCFC
14.87
16.62
-0.08 ▼
1
1.52%
Orion Engineered Carbons
OEC
22.15
24.19
-1.76 ▼
6
4.77%
Orthofix Intl
OFIX
13
12.82
1.8 ▼
10
-8.52%
Omega Flex
OFLX
69.41
78.95
-1.6 ▲
9
1.41%
OKTA Inc
OKTA
108.49
78.74
3.8 ▲
11
30.90%
Olink Holding
OLK
23.01
23.76
-0.53 ▼
1
-5.55%
Olo Inc
OLO
5.92
5.44
1.06 ▲
2
1.72%
Outset Medical
OM
3.09
7.11
-3.64 ▲
33
83.90%
Grupo Aeroport. del Centro Nor
OMAB
70.04
78.2
-1.06 ▼
6
5.22%
OneMain Holdings
OMF
48.71
43.18
2.74 ▼
13
12.83%
ON Semiconductor
ON
81.14
84.13
-0.74 ▲
20
9.67%
Orion Office REIT
ONL
3.58
5.52
-4.07 ▼
6
31.29%
Opendoor Technologies
OPEN
3.11
3.55
-0.54 ▼
1
-8.36%
Office Properties Income Trust
OPI
2.47
5.37
-4.93 ▼
7
32.33%
Opko Health
OPK
0.99
1.32
-4.29 ▲
8
-6.76%
Opera Ltd
OPRA
14.1
11.34
-0.94 ▲
0
0.00%
Buy
OptimizeRx
OPRX
15.95
11.81
7.98 ▼
11
44.34%
Osisko Gold Royalties
OR
15.16
13.39
1.95 ▼
14
5.57%
Orange
ORAN
11.52
11.89
-0.66 ▼
3
-0.96%
Organogenetics
ORGO
2.92
3.62
0.74 ▼
0
0.00%
Sell
Orla Mining
ORLA
3.45
3.23
1.82 ▲
1
-5.48%
Orion Marine Group
ORN
6.67
4.77
8.03 ▲
35
141.67%
Oscar Health
OSCR
16.58
9.23
10 ▲
16
134.84%
OneSpan
OSPN
9.92
10.87
-0.6 ▼
8
-4.20%
Open Text Corp
OTEX
39.26
38.25
1.16 ▼
15
1.08%
Blue Owl Capital
OWL
17.98
14.64
8.98 ▲
38
60.68%
pP
Plains All American Pipeline
PAA
16.59
15.21
2.72 ▲
47
29.21%
Pan American Silver
PAAS
12.89
14.91
-3.9 ▼
6
3.88%
Grupo Aeroport. del Pacifico
PAC
147.86
162.68
0.02 ▼
0
0.00%
Sell
Pacific Biosciences of Califor
PACB
5.19
8.86
-4.64 ▼
29
54.55%
spBuy
Plains GP Holdings
PAGP
17.31
15.81
3.37 ▲
47
27.19%
PagSeguro Digital
PAGS
13.69
11.02
8 ▼
15
49.95%
Pampa Energia SA
PAM
42.69
46.32
-0.19 ▼
2
-1.35%
UiPath Inc
PATH
23.63
21.59
2.84 ▼
17
37.46%
Patria Investments Ltd
PAX
14.89
14.28
0.97 ▲
11
-0.87%
Pembina Pipeline Corp
PBA
35.03
32.52
2.78 ▼
17
8.52%
Petroleo Brasileiro
PBR
16.68
15.53
4.68 ▼
46
37.74%
Puma Biotechnology
PBYI
5.89
4.32
8.82 ▼
16
63.61%
pP
Procore Technologies
PCOR
78.89
66.11
5.28 ▲
11
20.41%
Pacira Pharmaceuticals
PCRX
28.86
32.84
-1.13 ▼
4
4.06%
Vaxcyte Inc
PCVX
71.71
61.32
8.86 ▼
17
42.20%
PagerDuty
PD
24.65
22.56
1.62 ▼
7
-4.64%
Pinduoduo
PDD
126.85
113.64
0.87 ▼
31
42.34%
Piedmont Office Realty Trust
PDM
6.19
6.92
-0.2 ▼
1
-1.48%
Precision Drilling Corp
PDS
61.78
56.4
2.33 ▲
5
1.35%
Pegasystems Inc
PEGA
66.61
49.6
7.27 ▲
4
35.39%
PetIQ Inc
PETQ
17.37
18.95
-0.63 ▼
0
0.00%
Sell
PetMed Express Inc
PETS
5.01
8.91
-5.95 ▼
52
72.64%
PennyMac Financial Svcs
PFSI
85.4
79.67
4.48 ▼
17
17.44%
Precigen
PGEN
1.69
1.26
2.65 ▲
9
25.19%
Paramount Group
PGRE
4.43
4.99
-1.61 ▼
4
0.89%
Phathom Pharmaceuticals
PHAT
10.69
8.58
0.2 ▲
1
0.85%
Philips NV
PHG
20.33
21.81
-1.94 ▼
4
1.98%
PDLT Inc
PHI
22.97
22.25
0.72 ▼
17
0.75%
PIMCO High Income Fund
PHK
4.96
4.74
2.99 ▼
13
3.55%
Phreesia
PHR
24.98
22.1
5.74 ▼
7
4.65%
Premier Inc
PINC
20.84
22.5
-0.4 ▼
4
1.74%
Pinterest
PINS
36.4
33.34
3.02 ▼
17
17.23%
PJT Partners
PJT
104.69
89.67
5.94 ▲
17
26.13%
Park Electrochemical
PKE
14.95
14.2
-0.29 ▲
5
-4.17%
POSCO
PKX
81.9
89.57
-2.84 ▲
19
1.73%
The Children's Place
PLCE
18.87
26.61
-0.83 ▲
0
0.00%
Sell
Douglas Dynamics
PLOW
24.62
28.55
-4.28 ▼
8
8.00%
Playtika Holding
PLTK
7.56
8.36
-3.35 ▲
29
22.62%
Palantir Technologies
PLTR
24.93
17.86
6.63 ▲
42
170.68%
Plug Power Inc
PLUG
3.89
5.76
-2.11 ▲
29
56.39%
Playa Hotels & Resorts
PLYA
9.31
7.85
5.45 ▲
11
16.38%
PMV Pharmaceuticals
PMVP
1.88
3.59
-3.39 ▲▲
25
69.06%
dBuy
The Pennant Group
PNTG
18.28
14.21
7.12 ▲
16
47.66%
pP
Insulet Corp
PODD
169.25
204.03
-0.54 ▼
1
8.22%
Primoris Services Corp
PRIM
39.64
32.62
7.83 ▲
12
23.49%
United Parks & Resorts
PRKS
53.45
47.64
-0.58 ▲
0
0.00%
Buy
Prelude Therapeutics
PRLD
4.59
3.3
1.16 ▲
2
0.66%
Primo Water Corp
PRMW
16.15
14.42
2.12 ▲
17
9.49%
PROS Holdings
PRO
35.96
37.03
-0.82 ▼
8
-9.00%
Prothena Corp
PRTA
28.53
41.83
-4.16 ▼
28
49.73%
Prospect Capital Corp
PSEC
5.5
6.05
-1.55 ▼
4
5.50%
Paysafe Ltd
PSFE
14.53
12.41
3.92 ▼
9
14.14%
Parsons Corporation
PSN
80.82
64.19
9.58 ▲
39
75.70%
Polestar Automotive
PSNY
1.96
2.45
-2.99 ▼
28
46.59%
Pearson plc
PSO
12.77
11.69
2.17 ▲
25
16.83%
PTC Therapeutics
PTCT
31.95
25.72
0.95 ▲
0
0.00%
Buy
Peloton Interactive
PTON
4.6
6.05
-2.31 ▼
4
-9.52%
Pactiv Evergreen
PTVE
13.26
11.93
8.17 ▼
17
22.89%
Prudential plc
PUK
20.12
22.77
-2.57 ▼
34
24.98%
360 DigiTech
QFIN
15.9
14.57
-0.53 ▲
0
0.00%
Buy
Qiagen NV
QGEN
43.45
41.93
2.61 ▼
10
0.51%
QuantumScape
QS
6.24
7.52
-0.19 ▼
1
-3.14%
Restaurant Brands Intl
QSR
77.71
72.05
3.73 ▼
13
7.47%
Q2 Holdings
QTWO
46.27
38.09
6.12 ▼
17
35.69%
Quad/Grahics Inc
QUAD
5.86
4.9
3.12 ▼
12
12.26%
Ferrari NV
RACE
425.35
345.48
8.53 ▲
21
41.77%
Ultragenyx Pharmaceuticals
RARE
53.69
41.88
4.05 ▲
11
16.87%
Ritchie Bros. Auctioneers
RBA
76.74
64.87
4.2 ▲
3
11.85%
RBC Bearings
RBC
266.36
254.11
2.2 ▼
15
9.47%
Roblox
RBLX
41.32
37.76
1.71 ▼
17
16.03%
Rogers Communications
RCI
44.53
43.53
2.37 ▼
15
4.48%
Redfin Corp
RDFN
7
8.85
-1.01 ▼
2
1.13%
Radius Recycling
RDUS
21.19
27.78
-3.19 ▼
6
16.90%
Radware Ltd
RDWR
17.91
16.54
4.39 ▼
6
4.74%
Dr. Reddy's Laboratories
RDY
74.82
68.87
7.49 ▲
14
9.82%
The RealReal
REAL
2.76
1.77
-0.83 ▲
0
0.00%
Buy
Ring Energy Inc
REI
1.47
1.61
-2.7 ▲
27
20.97%
RELX plc
RELX
43.22
38.53
9.03 ▼
70
59.90%
pP
REV Group
REVG
20.78
14.96
9.58 ▲
38
88.97%
Reynolds Consumer Products
REYN
29.4
27.09
5.66 ▲
7
7.73%
Ryman Hospitality Properties
RHP
119.24
100.51
7.99 ▼
17
30.35%
pP
Transocean Ltd
RIG
5.09
6.42
-4.84 ▼
19
27.90%
Rio Tinto
RIO
65.14
69.75
-1.58 ▼
1
-0.85%
Riot Blockchain
RIOT
14.44
11.98
1.27 ▲
3
-0.96%
Rithm Capital
RITM
10.98
10.01
1.99 ▼
17
10.91%
Rivian Automotive
RIVN
11.35
18.63
-3.64 ▼
7
35.95%
Rocket Lab USA
RKLB
4.54
5.33
-1.27 ▼
4
-14.07%
Rocket Companies
RKT
12.87
10.7
1.97 ▼
13
33.09%
Relay Therapeutics
RLAY
10.08
9.09
0.75 ▼
2
-5.79%
RLJ Lodging Trust
RLJ
12.18
10.9
3.64 ▼
17
18.48%
RLX Technology
RLX
1.93
1.75
0.54 ▲
15
-5.39%
RMR Group
RMR
24.38
26.12
-0.94 ▼
2
2.46%
Avidity Biosciences
RNA
20.11
9.23
10 ▲
10
114.62%
RingCentral Inc
RNG
33.87
33.98
0.69 ▼
2
-12.38%
Renalytix AI
RNLX
1.04
1.19
-0.63 ▲
25
56.49%
Roku Inc
ROKU
63.35
87
-2.41 ▼
2
6.88%
Root Inc
ROOT
39.11
9.65
8.8 ▲
1
127.52%
Rapid7 Inc
RPD
58.6
52.36
2.2 ▼
29
14.79%
Royalty Pharma
RPRX
29.93
28.12
3.29 ▲
3
2.85%
Repare Therapeutics
RPTX
7.2
7.69
0.95 ▼
1
-12.15%
Red Rock Resorts
RRR
57.89
48.4
8.24 ▼
15
29.16%
pP
Revolution Medicines
RVMD
29.8
26.26
3.03 ▲
9
5.00%
Revance Therapeutics
RVNC
6.98
11.45
-4.08 ▲▲
36
73.81%
dBuy
Revolve Group
RVLV
22.72
14.95
2.87 ▲
3
38.37%
Recursion Pharmaceuticals
RXRX
12.81
8.89
5.51 ▲
11
33.86%
Rackspace Technology
RXT
2.17
1.63
1.58 ▲
9
10.71%
Royal Bank of Canada
RY
97.33
92.77
3.52 ▼
13
7.83%
Ryanair Holdings plc
RYAAY
136.14
118.9
8.26 ▼
16
29.89%
Rayonier Advanced Materials
RYAM
3.78
4.25
3.37 ▼
0
0.00%
Sell
Ryan Specialty Holdings
RYAN
53.61
43.75
2.92 ▲
2
17.26%
Rhythm Pharmaceuticals
RYTM
43.71
37.07
6.4 ▼
30
77.97%
SentinelOne Inc
S
27.9
22.73
7.37 ▼
15
62.59%
Sage Therapeutics
SAGE
21.86
26.28
0.98 ▼
34
52.22%
Banco Santander
SAN
4.15
3.9
0.23 ▲
70
60.85%
Sana Biotechnology
SANA
11.27
5
9.66 ▲
8
130.00%
Sandstorm Gold Ltd
SAND
4.49
4.85
-3.4 ▼
5
4.26%
SAP SE
SAP
188.53
157.68
9.8 ▲
17
36.18%
pP
Sandy Spring Bancorp
SASR
21.77
24.86
-1.77 ▼
3
5.35%
Spirit Airlines
SAVE
6.46
11.19
-6.25 ▼
6
8.63%
Sinclair Broadcast Group
SBGI
14.52
13.07
2.62 ▼
17
-1.43%
Star Bulk Carriers
SBLK
24.32
20.23
5.01 ▲
22
24.40%
Saneamento Bas. do Estado de S
SBS
16.08
14.15
7.32 ▼
42
50.00%
Sibanye-Stillwater
SBSW
4.24
5.37
-2.7 ▼
55
57.00%
Southern Copper Corp
SCCO
80.66
77.22
1.36 ▼
11
-2.23%
Steelcase Inc
SCS
13.4
11.6
2.95 ▼
32
66.67%
SecureWorks Corp
SCWX
6.75
6.29
2.18 ▼
9
-8.41%
Sandridge Energy
SD
13.01
14.25
-3.5 ▲
16
9.65%
Sea Limited
SE
51.05
40.47
2.34 ▲
2
12.32%
Seaboard Corp
SEB
3317.49
3644.5
-1.64 ▼
2
4.02%
Seer Inc
SEER
1.82
2.27
-1.48 ▲▲
127
94.96%
dBuy
Stitch Fix Inc
SFIX
3.21
3.77
-0.7 ▼
1
0.31%
Ship Finance Intl
SFL
13.49
11.34
6.89 ▲
38
44.12%
pP
Surgery Partners
SGRY
31.19
30.31
1.51 ▼
15
-2.53%
Star Gas Partners
SGU
11.14
12.26
-2.47 ▼
9
6.15%
Sotera Health
SHC
14.56
16.07
1.97 ▼
0
0.00%
Sell
Shell
SHEL
63.56
65.26
-1.57 ▲
7
-1.02%
Shinhan Financial Group
SHG
32.61
29.08
8.14 ▲
15
16.46%
Shoals Technologies
SHLS
13.35
17.38
-0.52 ▲
29
37.85%
Shopify Inc
SHOP
76.59
68.02
4.49 ▼
17
24.35%
The Shyft Group
SHYF
10.44
12.98
-1.82 ▼
36
51.28%
Companhia Siderurgica Nacional
SID
3.4
3.08
3.32 ▼
15
5.92%
Silk Road Medical
SILK
17.17
14.49
6.77 ▲
3
2.20%
Silicon Motion Technology
SIMO
72.2
60.7
4.87 ▲
10
19.36%
SiteOne Landscape Supply
SITE
171.67
151.11
2.93 ▲
11
2.43%
Skillz Inc
SKLZ
7.18
5.81
0.97 ▲
2
6.21%
SK Telecom Co
SKM
22
20.89
1.14 ▲
24
4.07%
Skyline Champion Corp
SKY
84.83
68.96
6.39 ▲
12
28.05%
Sun Life Financial
SLF
53.51
50.6
4.2 ▲
15
5.86%
Solar Capital
SLRC
15.03
14.78
-0.35 ▼
13
-1.51%
Smartsheet inc
SMAR
43
45.85
0.13 ▼
1
-5.11%
Sumitomo Mitsui Fin. Group
SMFG
11.24
9.85
5.35 ▲
68
79.84%
Summit Midstream Partners
SMLP
19.49
16.73
-0.17 ▲
1
2.58%
Snap Inc
SNAP
11.25
14.05
-2.76 ▼
3
0.27%
Schneider National
SNDR
22.92
25.62
-1.6 ▼
25
18.03%
Smith & Nephew plc
SNN
26.42
26.33
4.31 ▼
10
-3.12%
Snowflake Inc
SNOW
186.72
183.62
6.3 ▼
14
9.19%
Sanofi
SNY
47.29
49.85
-1.41 ▼
4
-0.36%
SoFi Technologies
SOFI
8.99
7.69
0.19 ▲
0
0.00%
Buy
Sohu.com Inc
SOHU
9.59
10.06
0.59 ▼
53
34.22%
Solaris Oilfield
SOI
8.51
8.73
-2.84 ▲
18
4.81%
Sony Group
SONY
88.02
92.92
0.97 ▼
2
0.28%
SP Plus Corp
SP
51.43
47.3
3.23 ▼
21
0.31%
Spectrum Brands Holdings
SPB
79.46
75.56
3.67 ▼
11
-0.45%
Virgin Galactic Holdings
SPCE
1.69
2.39
-2.14 ▼
34
54.20%
Suburban Propane Partners LP
SPH
20.83
17.16
7.36 ▲
22
30.43%
Splunk
SPLK
156.16
145.42
4.11 ▲
41
62.28%
Spotify
SPOT
263.75
191.93
10 ▲
26
69.04%
Spirit AeroSystems Holdings
SPR
32.98
25.64
2.25 ▲
17
29.84%
Sprout Social
SPT
63.95
56.25
3.2 ▼
15
18.43%
Square Inc
SQ
79.25
62.09
3.16 ▲
14
34.07%
Chemical & Mining Co. of Chile
SQM
51.43
55.25
-4.49 ▲▲
29
22.19%
dBuy
Squarespace
SQSP
32.36
29.86
2.25 ▼
10
-0.15%
1st Source Corp
SRCE
48.61
51.53
0.22 ▼
0
0.00%
Sell
SurModics Inc
SRDX
32.07
34.7
-1.17 ▼
4
-2.56%
Seritage Growth Properties
SRG
9.51
8.86
2.66 ▼
16
5.78%
Stoneridge Inc
SRI
17.66
18.86
0.55 ▼
6
-2.91%
Sarepta Therapeutics
SRPT
128.67
108.11
8.21 ▲
7
11.49%
Sasol Ltd
SSL
7.8
10.07
-7.05 ▼
16
36.38%
spBuy+
SS&C Technologies Holdings
SSNC
64.15
58.09
6.25 ▲
15
16.74%
pP
SSR Mining
SSRM
4.26
10.97
-8.39 ▼
40
70.84%
Stratasys Inc
SSYS
12.34
13.62
0.67 ▼
0
0.00%
Sell
STEM Inc
STEM
2.58
4.16
-2.11 ▼
28
53.01%
StepStone
STEP
34.75
29.84
8.01 ▼
11
20.87%
Stellantis
STLA
26.49
21.96
7.9 ▲
37
57.12%
STMicroelectronics NV
STM
47.17
44.13
-0.68 ▲
0
0.00%
Buy
Stantec Inc
STN
81.74
74.27
7.79 ▼
16
18.62%
StoneCo Ltd
STNE
17.12
15.12
4.11 ▼
15
22.20%
Scorpio Tankers Inc
STNG
67.1
57.22
5.43 ▼
30
35.17%
Stoke Therapeutics
STOK
7.63
4.98
2.35 ▲
1
27.17%
Shattuck Labs
STTK
9.65
5.18
10 ▲
14
326.99%
Suncor Energy
SU
34.94
31.61
0.98 ▲
8
5.91%
Sun Communities Inc
SUI
132.74
123.98
1 ▲
14
6.40%
Summit Materials
SUM
43.2
35.62
5.06 ▲
13
22.07%
Sunoco LP
SUN
61.8
53.46
6.11 ▼
31
35.88%
Superior Industries Intl
SUP
3.47
3.06
2.3 ▲
7
0.87%
Grupo Supervielle
SUPV
4.31
3.27
6.31 ▼
14
31.80%
Suzano SA
SUZ
11.61
10.39
0.56 ▲
41
27.58%
ShockWave Medical
SWAV
263.41
210.23
7.72 ▲
5
17.25%
Smith & Wesson Brands
SWBI
13.56
13.06
0.13 ▲
3
-1.74%
SolarWinds Inc
SWI
12
11.28
3.49 ▼
17
14.72%
SpringWorks Therapeutics
SWTX
51.01
34.67
9.4 ▼
13
61.42%
pP
TransAlta Corp.
TAC
6.83
8.04
-4.91 ▼
24
26.72%
Takeda Pharmaceutical
TAK
14.56
14.83
0.86 ▲
4
-3.04%
TAL Intl. Group
TAL
14.82
10.32
6.07 ▲
31
87.36%
Taro Pharmaceuticals
TARO
42.1
39.86
4.22 ▼
13
13.78%
Theravance Biopharma
TBPH
9.44
10.1
-4.01 ▼
7
6.35%
TriCo Bancshares
TCBK
33.07
38.43
-2.76 ▼
4
4.64%
Trip.com Group
TCOM
44.91
36.28
7.24 ▲
8
19.95%
Tucows Inc
TCX
18.6
23.89
-0.99 ▼
1
7.00%
The Toronto-Dominion Bank
TD
59.99
61.74
-1.2 ▼
3
-1.25%
Teladoc Inc
TDOC
15
20.54
-1.34 ▼
1
-3.88%
Tidewater Inc
TDW
80.09
61.73
2.73 ▲
10
10.35%
Teck Resources
TECK
39.2
40.32
-0.46 ▼
7
-5.95%
Telefonica SA
TEF
4.15
3.95
-0.57 ▲
0
0.00%
Buy
Tellurian
TELL
0.77
0.64
-0.41 ▲
2
-12.98%
Tenable Holdings
TENB
48.1
43.86
4.53 ▼
11
7.01%
Telecom Argentina SA
TEO
7.33
6.56
2.87 ▼
14
-11.37%
Teva Pharmaceutical Ind.
TEVA
13.5
10.64
9.01 ▲
14
37.47%
pP
TFI Intl.
TFII
148.37
127.11
6.7 ▲
10
12.83%
pP
TFS Financial Corp
TFSL
12.84
13.68
-1.42 ▼
1
1.08%
Tredegar Corp
TG
4.22
5.29
-2.11 ▼
50
53.37%
Textainer Group Holdings
TGH
49.88
46.71
5.2 ▼
18
1.63%
Transp. de Gas Del Sur
TGS
13.35
12.55
1.17 ▼
14
-10.88%
TG Therapeutics
TGTX
17.96
13.15
0.82 ▼
13
30.62%
Thermon Group
THR
27.49
30.25
-3.04 ▼
4
-12.16%
Millicom Intl. Cellular
TIGO
18.33
16.32
-1.12 ▼
0
0.00%
wBuy
TIM SA
TIMB
18.64
16.47
3.43 ▼
50
55.33%
Teekay Corp
TK
7.61
7.94
3.3 ▼
1
-3.96%
Turkcell I.H. AS
TKC
5.39
4.97
3.99 ▼
14
8.67%
PT Telekomunikasi Indonesia
TLK
25.27
24.85
3.26 ▼
13
2.52%
Tilray Inc
TLRY
1.73
2.13
-1.25 ▼
7
9.90%
Telos Corrp.
TLS
3.8
3.37
1.25 ▼
16
-1.30%
Toyota Motor Corp
TM
246.04
196.14
9.89 ▲
42
73.40%
Tencent Music Entertainment
TME
10.39
8.23
6.27 ▲
18
43.91%
Tandem Diabetes Care
TNDM
27.58
22.78
1.33 ▲
12
15.54%
TriNet Group
TNET
127.6
112.56
3.3 ▲
59
70.27%
Toast Inc
TOST
23.38
17.75
5.24 ▲
2
8.64%
Towne Bank
TOWN
26.91
26.42
0.06 ▼
17
3.46%
Turning Point Brands
TPB
26.52
23.03
-0.09 ▼
0
0.00%
wBuy
Tutor Perini Corp
TPC
11.85
8.15
3.9 ▲
15
43.29%
TPG Inc
TPG
44.96
38.67
6.5 ▼
16
43.00%
TPI Composites
TPIC
2.78
4.6
-1.25 ▼
50
76.06%
Texas Pacific Land Trust
TPL
1565.72
1650.08
-2.88 ▲
16
4.92%
LendingTree Inc
TREE
39.98
23.54
8.61 ▼
13
101.82%
pP
Thomson Reuters Corp
TRI
159.29
142.35
8.39 ▲
16
22.31%
pP
Terreno Realty Corp
TRNO
65.5
59.18
3.31 ▲
13
11.57%
Tronox Ltd
TROX
14.98
12.88
2.71 ▲
13
13.48%
TransCanada Corp
TRP
39.75
37.62
2 ▼
14
7.43%
TriMas Corp
TRS
23.48
25.91
-0.36 ▼
7
3.02%
TPG RE Finance Trust
TRTX
7.55
5.94
0.06 ▲
1
10.87%
TransUnion
TRU
78.71
67.47
5.06 ▲
2
5.65%
TrueCar Inc
TRUE
3.54
3.01
5.26 ▼
16
45.08%
Tenaris SA
TS
35.55
32.1
-0.22 ▲
1
-1.22%
Trinseo SA
TSE
4.43
8.08
-3.01 ▼
53
81.99%
Tower Semiconductor Ltd
TSEM
33.62
28.62
4.33 ▲
11
12.03%
TPG Specialty Lending
TSLX
21.07
20.7
2.45 ▼
17
2.63%
Taiwan Semiconductor Manufactu
TSM
133.9
103.85
9.64 ▲
16
38.03%
TotalEnergies
TTE
64.5
66.46
-2.18 ▼
6
-2.51%
TETRA Technologies
TTI
3.95
4.8
-3.8 ▲▲
17
14.32%
dBuy
TELUS Corp
TU
17.56
17.3
0.26 ▼
13
-4.36%
Mammoth Energy
TUSK
3.74
4.3
-3.28 ▲
20
15.00%
Tuya Inc
TUYA
1.88
2.01
-1.82 ▼
4
-6.82%
Grupo Televisa
TV
2.98
3.43
0.69 ▼
0
0.00%
Sell
Travere Therapeutics
TVTX
7.87
10.16
-0.49 ▼
72
61.81%
Tradeweb Markets
TW
104.81
92.16
6.25 ▲
32
40.18%
pP
Twilio Inc
TWLO
60.4
69.01
-1.48 ▼
2
-3.62%
Twist Bioscience
TWST
38.89
28.68
7.75 ▼
15
56.31%
Ternium SA
TX
40.36
40.54
-0.84 ▲
3
-7.68%
10X Genomics
TXG
45.56
49.72
-0.45 ▼
6
-7.20%
Tri-Continental Corp
TY
29.86
28
5.67 ▲
15
8.86%
Tortoise Energy Infrastr.
TYG
29.38
28.45
1.28 ▲
2
-1.80%
Unity Software
U
28.91
35.54
-0.84 ▼
1
8.43%
Under Armour Inc
UA
8.5
7.33
1.59 ▲
15
15.80%
UBS Group
UBS
28.95
26.71
1.52 ▼
33
37.40%
Uranium Energy Corp
UEC
6.94
5.79
4.69 ▼
38
123.87%
Universal Electronics
UEIC
8.66
8.28
0.55 ▼
9
-7.58%
Ultrapar Holdings Inc
UGP
5.99
4.84
8.63 ▼
53
130.38%
pP
U-Haul Holding
UHAL
65.13
61.61
2.85 ▼
13
12.29%
Ubiquiti Inc
UI
118.11
138.58
-1.28 ▼
68
59.18%
Unisys Corp
UIS
5.05
6.11
4.68 ▼
0
0.00%
Sell
Unilever plc
UL
49.15
48.24
3.35 ▲
3
-2.29%
Frontier Group Holdings
ULCC
6.89
5.24
7.99 ▲
3
-8.86%
Universal Logistics Holdings
ULH
33.93
27.5
7.11 ▲
10
21.22%
pP
Ulta Salon
ULTA
549.98
467.05
8.43 ▲
13
16.44%
United Microelectronics Corpor
UMC
7.81
7.53
-0.32 ▼
17
2.49%
Upland Software
UPLD
2.81
4.42
-1.42 ▼
1
-1.81%
Upstart Holdings
UPST
26.32
35.32
-1.54 ▼
2
-3.83%
Upwork Inc
UPWK
13.5
12.96
0.07 ▼
16
-0.81%
Uranium Royalty
UROY
2.65
3.01
0.7 ▼
1
-1.53%
USA Compression Partners
USAC
25.04
23.17
0.81 ▼
28
19.92%
US Lime & Minerals
USLM
253.89
216.01
7.29 ▼
15
20.78%
US Cellular Corp
USM
36
41.44
-2.41 ▼
2
-4.35%
Universal Technical Institute
UTI
15.03
11.03
9.36 ▼
32
110.50%
pP
Univest Corp of P.
UVSP
19.92
19.31
0.53 ▼
13
1.79%
UWM Holdings Corp.
UWMC
6.57
6.04
3.13 ▼
15
15.06%
Vale SA
VALE
13.49
14.54
-3.36 ▼
6
0.44%
Victory Capital Holdings
VCTR
38.55
33.31
5.25 ▲
11
11.26%
Veracyte Inc
VCYT
24
26.37
-1.1 ▼
1
-9.69%
Veeva Systems
VEEV
222.01
196.57
5.66 ▲
7
7.29%
Vertex Inc
VERX
33.55
23.88
1.3 ▲
31
64.70%
Vermilion Energy
VET
11.41
12.7
-4.54 ▲
16
12.97%
Valhi Inc
VHI
13.45
14.59
-1.05 ▼
3
-1.36%
Vipshop Holdings
VIPS
19.36
15.58
1.87 ▲
3
14.76%
Virtu Financial
VIRT
18.57
18.63
-4.04 ▼
5
-7.71%
Telefonica Brasil
VIV
10.86
9.8
3.68 ▲
46
32.93%
Viking Therapeutics
VKTX
85.22
20.78
10 ▲
12
361.15%
Controladora Vuela Comp
VLRS
7.27
8.86
-1.79 ▼
6
12.73%
Vimeo
VMEO
5.01
3.66
2.89 ▲
12
31.15%
Vanda Pharmaceuticals
VNDA
4.61
4.13
0.95 ▲
0
0.00%
Buy
21Vianet Group
VNET
1.54
2.31
-5.08 ▼
15
48.15%
Viper Energy Partners
VNOM
36.63
30.48
6.52 ▲
30
26.22%
Vodafone Group plc
VOD
9.08
8.58
-2.21 ▲
0
0.00%
Buy
VOXX Intl
VOXX
8.22
9.92
-2.8 ▼
8
13.93%
Varonis Systems
VRNS
51.11
40.45
8.53 ▼
39
95.15%
pP
Verint Systems Inc
VRNT
31.46
27.13
6.13 ▲
6
10.08%
VSE Corp
VSEC
75.43
60.64
4.96 ▲
17
29.78%
Wayfair Inc
W
60.12
51.42
-0.69 ▲
0
0.00%
Buy
Western Alliance Bancorp
WAL
56.4
54.04
1.75 ▼
17
16.29%
Washington Trust Bancorp
WASH
25.75
29.65
-2.35 ▼
4
2.76%
Weibo Corp
WB
9.14
10.94
-3.37 ▲
51
44.30%
Waste Connections
WCN
165.4
147.7
8.82 ▲
13
18.54%
pP
Workday
WDAY
291.92
258.73
8.21 ▼
16
29.67%
Woodside Energy
WDS
20.17
21.79
-2.53 ▼
23
12.61%
Western Gas Partners
WES
34.33
28.2
4.43 ▲
19
24.52%
West Fraser Timber
WFG
81.63
75.77
0.59 ▼
15
7.29%
Cactus Inc
WHD
46.02
46.93
-0.02 ▲
16
-4.47%
Wipro Ltd
WIT
6.21
5.41
9.03 ▼
12
25.20%
pP
Wix.com Ltd
WIX
139.28
112.25
8.02 ▼
15
45.17%
Workiva Inc
WK
85.5
98.01
-1.97 ▼
8
7.67%
Westlake Chemical Corp
WLK
137.38
129.62
2.32 ▼
15
5.92%
Warner Music Group
WMG
35.48
33.47
2.15 ▼
32
14.56%
Weis Markets
WMK
64.24
60.62
-1.19 ▲
0
0.00%
Buy
WNS (Holdings) Ltd
WNS
59.51
65.87
-0.74 ▼
4
2.59%
Petco Health and Wellness
WOOF
2.6
3.81
-3.48 ▲
52
75.07%
WideOpenWest
WOW
3.86
4.98
-3.06 ▲
78
78.20%
Wheaton Precious Metals
WPM
41.97
46.82
-2.61 ▼
2
6.11%
Wausau Paper Corp
WPP
45.17
48.71
1.24 ▼
1
1.07%
WesBanco Inc
WSBC
28.5
27.6
0.65 ▼
15
3.37%
WillScot Corp
WSC
48.06
43.76
6.44 ▼
13
14.29%
W&T Offshore Inc
WTI
3.02
3.6
-3.31 ▲
64
44.99%
White Mountains Insurance Grou
WTM
1740.2
1540.66
7.25 ▲
7
10.98%
Select Energy Services
WTTR
8.68
7.48
3.03 ▲
2
11.42%
Wave Life Sciences
WVE
5.13
4.39
-2.36 ▲
0
0.00%
Buy
Weight Watchers
WW
3.38
6.96
-4.18 ▼
8
48.24%
XP Inc
XP
23.91
22.96
0.95 ▼
15
1.44%
XPeng Inc
XPEV
9.95
13.13
-5.56 ▲
11
31.00%
Yalla Group
YALA
5.18
5.49
-3.66 ▼
5
-1.57%
Yext Inc
YEXT
5.98
6.51
-0.39 ▲
27
28.47%
YPF SA
YPF
17.83
14.65
3.75 ▼
14
-0.11%
Yatsen Holding
YSG
0.51
0.78
-3.78 ▼
28
48.74%
Yum China Holdings
YUMC
42.95
44.36
-2.47 ▲
36
24.10%
YY Inc
YY
32.37
36.42
-4.93 ▲
8
1.88%
Zillow Inc
Z
57.1
48.83
4.34 ▼
11
2.35%
Zillow Group
ZG
55.58
47.39
4.06 ▼
11
1.52%
Zhihu Inc
ZH
0.79
0.94
-3.46 ▲
51
38.76%
ZIM Integrated Shipping
ZIM
12.01
10.7
3.82 ▼
10
11.72%
ZimVie
ZIMV
16.93
13.56
8.98 ▼
12
51.84%
Zai Lab Ltd
ZLAB
21.1
25.28
-3.63 ▼
10
16.77%
Zoom Video Communications
ZM
70.91
64.34
-1.48 ▲
0
0.00%
Buy
Zentalis Pharmaceuticals
ZNTL
15.28
18.05
-2.26 ▲
24
34.42%
ZTO Express
ZTO
20.31
21.11
-5.07 ▲
29
20.29%
Zumiez Inc
ZUMZ
17.5
18.85
-0.94 ▼
6
0.46%
Zuora Inc
ZUO
8.01
9.03
-0.42 ▼
1
1.96%
Zurn Water Solutions
ZWS
32.07
28.69
4.2 ▲
17
12.29%
Weekly reversal levels as of the close on March 1, 2024
Name
Close
Trend
RevL (W)
MoM (W)
Weeks
P/L %
Action
EURUSD
$EURUSD
1.0837
1.0762
-0.68 ▼
15
-0.68%
USDJPY
$USDJPY
150.11
145.32
3.34 ▲
6
1.24%
GBPUSD
$GBPUSD
1.265
1.2498
1.05 ▼
14
0.46%
AUDUSD
$AUDUSD
0.6523
0.6498
-1.07 ▼
14
-0.84%
USDCAD
$USDCAD
1.3557
1.3564
-0.14 ▲
13
-0.39%
USDCHF
$USDCHF
0.8833
0.8675
0.51 ▲
0
0.00%
Buy
EURGBP
$EURGBP
0.8564
0.8635
-2.63 ▲
13
0.02%
Argentinian Peso
$USDARS
843
600.85
10 ▲
240
1848.21%
Brazilian Real
$USDBRL
4.9541
4.8899
1.09 ▲
1
-0.79%
Chilean Peso
$USDCLP
964.32
890.9
7.25 ▲
32
17.31%
Chinese Yuan
$USDCNY
7.196
7.2062
0.38 ▲
14
-0.75%
Colombian Peso
$USDCOP
3939.8
4046.99
-1.17 ▲
17
0.90%
Czech Koruna
$USDCZK
23.355
22.6802
4.3 ▲
4
1.16%
Danish Krone
$USDDKK
6.8761
6.9279
0.61 ▲
15
-0.64%
Hong Kong Dollar
$USDHKD
7.8285
7.8123
1.67 ▲
1
0.06%
Hungarian Forint
$USDHUF
363.4
351.03
2.11 ▲
3
1.34%
Indonesian Rupiah
$USDIDR
15695
15487.2
1.83 ▲
34
3.63%
Israeli Shekel
$USDILS
3.5548
3.7721
-3.06 ▼
15
4.29%
Indian Rupee
$USDINR
82.841
83.2175
-1.28 ▼
7
-0.01%
Kenyan Shilling
$USDKES
145.5
147.97
-0.84 ▼
2
-0.69%
Korean Won
$USDKRW
1330.52
1311.42
1.88 ▲
6
-0.21%
Mexican Peso
$USDMXN
17.0108
17.4808
-1.1 ▲
15
1.18%
Malaysian Ringitt
$USDMYR
4.743
4.6769
4.23 ▲
6
0.70%
Namibian Dollar
$USDNAD
19.091
18.5985
1.66 ▲
6
0.33%
Norwegian Krone
$USDNOK
10.5091
10.6984
-0.58 ▲
14
1.49%
Philippine Peso
$USDPHP
56.1
55.6995
0.85 ▲
5
-0.37%
Polish Zloty
$USDPLN
3.9815
4.0831
-1.09 ▲
17
4.03%
Russian Ruble
$USDRUB
91.6967
88.5611
0.23 ▲
1
-1.61%
Swedish Krona
$USDSEK
10.3033
10.574
-0.67 ▲
15
2.17%
Singapore Dollar
$USDSGD
1.3441
1.3482
0.74 ▲
15
-0.06%
Thai Baht
$USDTHB
35.85
35.1451
2.37 ▲
5
0.67%
Turkish Lira
$USDTRY
31.3099
28.1855
8.12 ▲
153
286.27%
pP
Taiwan Dollar
$USDTWD
31.532
31.6839
-0.31 ▲
13
-0.76%
Ukrainian Hryvnia
$USDUAH
37.9
37.0225
5.16 ▼
11
2.36%
Vietnamese Dong
$USDVND
24640
24215.98
4.39 ▲
35
4.66%
South African Rand
$USDZAR
19.1125
18.5866
1.65 ▲
6
0.54%
EURAUD
$EURAUD
1.6602
1.6383
0.87 ▲
0
0.00%
Buy
EURBRL
$EURBRL
5.3688
5.2996
0.6 ▲
1
-0.62%
EURCAD
$EURCAD
1.4687
1.4541
-0.96 ▲
0
0.00%
Buy
EURCHF
$EURCHF
0.9573
0.9446
-0.27 ▲
0
0.00%
Buy
EURCNY
$EURCNY
7.7976
7.8237
-0.4 ▼
2
-1.02%
EURCZK
$EURCZK
25.328
24.5354
7.61 ▲
32
5.46%
EURDKK
$EURDKK
7.4544
7.453
-0.79 ▼
56
0.12%
EURHUF
$EURHUF
392.05
380.55
2.3 ▲
5
1.71%
EURINR
$EURINR
89.775
90.4625
-1.18 ▼
4
-0.32%
EURJPY
$EURJPY
162.71
157.88
2.85 ▲
8
2.84%
EURKRW
$EURKRW
1441.88
1423.24
1.53 ▼
8
0.25%
EURMXN
$EURMXN
18.4166
18.7779
-1.35 ▲
8
0.15%
EURPLN
$EURPLN
4.3148
4.4299
-2.83 ▲
19
3.16%
EURSEK
$EURSEK
11.1581
11.3923
-1.56 ▼
15
2.79%
EURNOK
$EURNOK
11.393
11.5289
-1.31 ▲
11
0.09%
EURNZD
$EURNZD
1.7728
1.7807
-0.84 ▲▲
13
-1.21%
dBuy
EURTRY
$EURTRY
33.982
30.8575
5.53 ▼
153
256.68%
EURRUB
$EURRUB
99.3937
96.6448
0.13 ▲
1
-2.15%
EURZAR
$EURZAR
20.7168
20.165
1.58 ▲
14
0.69%
CHFJPY
$CHFJPY
169.89
164.85
4.46 ▼
48
16.92%
GBPAUD
$GBPAUD
1.939
1.903
2.66 ▲
6
0.78%
GBPCAD
$GBPCAD
1.715
1.6913
1.09 ▲
17
1.40%
GBPCHF
$GBPCHF
1.1168
1.0963
1.73 ▲
2
0.66%
GBPJPY
$GBPJPY
189.95
183.96
4.16 ▲
46
14.36%
GBPNZD
$GBPNZD
2.0694
2.0401
0.62 ▼
6
-0.29%
JPYCNY
$JPYCNY
4.7935
4.9368
-3.23 ▼
6
1.25%
JPYINR
$JPYINR
55.1795
57.1292
-3.41 ▼
6
1.52%
JPYZAR
$JPYZAR
0.1273
0.1299
-0.38 ▼
5
-0.39%
NOKSEK
$NOKSEK
0.9762
1.0023
-0.18 ▼
19
0.13%
AUDCAD
$AUDCAD
0.8843
0.8927
-1.7 ▼
4
-1.01%
AUDCHF
$AUDCHF
0.5762
0.5788
-0.84 ▲
53
8.89%
AUDJPY
$AUDJPY
97.92
95.9408
1.85 ▲
41
6.82%
AUDNZD
$AUDNZD
1.0684
1.0764
-2.37 ▼
13
0.63%
NZDJPY
$NZDJPY
91.7
89.2077
3.18 ▲
43
8.28%
CADCHF
$CADCHF
0.6514
0.6433
0.72 ▲
2
-0.21%
CADJPY
$CADJPY
110.79
108.32
5.43 ▲
7
2.25%
New Zealand Dollar
$NZDUSD
0.6109
0.6055
0.22 ▼
14
0.56%
Gold (spot)
$XAUUSD
2083.39
1981.9
1.31 ▲
19
5.65%
Silver (spot)
$XAGUSD
23.15
23.64
-1.1 ▲
6
-2.46%
Weekly reversal levels as of the close on March 1, 2024
Name
Close
Trend
RevL (W)
MoM (W)
Weeks
P/L %
Action
Bitcoin
BTC_X
62431.25
38908.28
8.99 ▲
19
110.32%
Ethereum
ETH_X
3435.9
2138.93
8.41 ▲
18
93.03%
Avalanche
AVAX_X
42.73
25.09
7.08 ▼
17
252.85%
Aave
AAVE_X
110.63
84.77
-0.02 ▲
21
60.50%
Cardano
ADA_X
0.7201
0.43446
5.53 ▲
17
118.68%
Algorand
ALGO_X
0.2285
0.1461991
2.84 ▲
15
67.64%
Amp
AMP_X
0.0051
0.0030542
5.91 ▲
14
100.79%
Ankr
ANKR_X
0.03808
0.0237726
1.83 ▲
16
45.96%
ApeCoin
APE_X
2.13
1.559
0.63 ▲
0
0.00%
Buy
Aptos
APT_X
11.87
7.53
3.48 ▲
16
58.31%
Arweave
AR_X
26.86
7.83
9.57 ▲
17
344.19%
Arbitrum
ARB_X
1.99
1.35627
7.2 ▼
16
69.36%
Cosmos
ATOM_X
11.65
8.8
1.35 ▲
16
26.86%
Axie Infinity
AXS_X
9.91
6.448
2.92 ▲
16
59.76%
Basic Attention Token
BAT_X
0.2976
0.2142172
1.75 ▲
17
42.32%
Bitcoin Cash
BCH_X
316.5
230.05
2.25 ▲
36
73.63%
Binance Coin
BNB_X
407.74
272.32
8.58 ▲
16
62.34%
pP
Bitcoin SV
BSV_X
84.84
60.16
5.11 ▼
19
54.17%
BTC/ETH
BTC-ETH_X
18.17
17.24
0.03 ▼
5
-1.46%
Bitcoin Gold
BTG_X
27.03
18.31
5.08 ▲
30
62.83%
PancakeSwap
CAKE_X
3.2
2.156
3.63 ▲
16
58.26%
Chiliz
CHZ_X
0.1618
0.0826392
8.56 ▲
16
96.05%
Nervos Network
CKB_X
0.01555
0.004188
10 ▲
17
346.20%
Compound
COMP_X
95.15
50.94
3.83 ▲
16
72.69%
Crypto.com Chain
CRO_X
0.1264
0.0791494
1.93 ▲
18
112.90%
Curve DAO Token
CRV_X
0.6539
0.50874
-0.74 ▲
0
0.00%
Buy
DAI/ETH
DAI-ETH_X
0.0002911
0.00047514
-4.44 ▼
18
48.16%
Dash
DASH_X
33.95
28.81
-0.89 ▲
0
0.00%
Buy
Decred
DCR_X
22.45
14.93
2.95 ▲
9
21.88%
Digibyte
DGB_X
0.01409
0.0076754
3.21 ▲
16
62.05%
Dogecoin
DOGE_X
0.1395
0.0765862
2.54 ▲
16
84.92%
Polkadot
DOT_X
8.67
5.901
4.38 ▲
16
63.55%
Elrond
EGLD_X
63.29
44.52
3.31 ▼
17
92.60%
Enjin Coin
ENJ_X
0.465
0.2935486
1.46 ▲
17
60.01%
Ethereum Name Service
ENS_X
21.55
13.58
9.52 ▼
16
134.72%
pP
EOS
EOS_X
0.9145
0.69612
1.33 ▲
12
14.44%
Ethereum Classic
ETC_X
30.35
20.36
5.62 ▲
17
75.74%
Filecoin
FIL_X
8.21
4.792
5.5 ▲
16
79.09%
Flow
FLOW_X
1.131
0.68704
4.77 ▲
16
78.50%
Fantom
FTM_X
0.4898
0.3018805
2.69 ▲
16
67.00%
Gnosis
GNO_X
401.88
187.03
9.89 ▲
17
256.53%
The Graph
GRT_X
0.3219
0.1440188
8.04 ▲
17
180.65%
GateToken
GT_X
5.16
4.368
1.5 ▲
12
19.10%
Hedera Hashgraph
HBAR_X
0.1168
0.0697177
5.61 ▲
16
85.54%
Hive
HIVE_X
0.3896
0.3195527
-0.79 ▲
0
0.00%
Buy
Helium
HNT_X
9.07
5.044
9.01 ▼
16
315.91%
pP
Holo
HOT_X
0.00316
0.0016231
4.7 ▲
17
110.53%
Huobi Token
HT_X
1.124
2.55702
-3.71 ▼
3
43.91%
Internet Computer
ICP_X
12.97
7.96
9.46 ▼
17
228.60%
pP
ICON
ICX_X
0.2994
0.2179223
0.22 ▲
17
34.38%
Immutable X
IMX_X
3.21
1.562
10 ▲
16
189.45%
Injective
INJ_X
45.29
24.71
7.99 ▼
57
1669.13%
IOST
IOST_X
0.01167
0.008317
0.23 ▲
17
37.15%
IOTA
IOT_X
0.3148
0.2133319
2.41 ▲
16
70.53%
Kaspa
KAS_X
0.1787
0.0975765
6.5 ▲
66
1904.01%
Kucoin Token
KCS_X
12.42
7.89
7.18 ▲
16
101.33%
Klaytn
KLAY_X
0.279
0.1789776
2.52 ▲
15
68.68%
Kyber Network
KNC_X
0.7493
0.61269
-1.25 ▲
0
0.00%
Buy
Kusama
KSM_X
50.86
30.12
7.2 ▲
16
92.36%
Lido DAO
LDO_X
3.35
2.337
4.05 ▼
16
45.97%
LEO Token
LEO_X
4.76
3.891
2.38 ▲
8
16.24%
ChainLink
LINK_X
20.06
13.78
6.93 ▲
22
152.33%
Loopring
LRC_X
0.3035
0.2161945
0.96 ▲
16
29.31%
Lisk
LSK_X
1.547
1.0815
3.45 ▲
19
78.82%
Litecoin
LTC_X
84.96
66.64
0.23 ▲
0
0.00%
Buy
Decentraland
MANA_X
0.666
0.40981
2.5 ▲
17
66.62%
Polygon
MATIC_X
1.026
0.76395
2.58 ▲
16
21.71%
Maker
MKR_X
2107.16
1632.61
7.41 ▼
35
153.54%
Mantle
MNT_X
0.9277
0.5444
7.96 ▲
6
36.65%
Nano
NANO_X
1.512
0.88831
6.55 ▲
16
105.74%
Near Protocol
NEAR_X
3.96
2.222
6.6 ▲
17
168.36%
NEO
NEO_X
15.47
10.43
1.92 ▲
17
54.24%
NEXO
NEXO_X
1.407
0.8029
8.56 ▲
17
108.04%
OKB
OKB_X
51.9
48.03
-1.02 ▼
83
183.76%
OmiseGO
OMG_X
0.9669
0.62757
0.68 ▲
12
32.71%
Harmony
ONE_X
0.02584
0.0134966
3.42 ▲
16
79.20%
Ontology
ONT_X
0.2987
0.2144477
2.21 ▲
17
30.10%
Optimism
OP_X
3.76
2.504
6.36 ▼
16
118.42%
Quant
QNT_X
124.38
100.45
0.07 ▲
18
17.96%
Qtum
QTUM_X
3.93
2.815
1.14 ▲
18
43.38%
Render Token
RNDR_X
7.85
3.199
9.58 ▲
21
330.88%
THORChain
RUNE_X
5.79
3.803
2.07 ▲
28
259.75%
Ravencoin
RVN_X
0.02692
0.0179665
1.98 ▲
16
42.21%
The Sandbox
SAND_X
0.6647
0.41628
2.22 ▲
16
57.89%
Shiba Inu
SHIB_X
0.0000169
0.00000866
3.35 ▲
15
91.61%
Status
SNT_X
0.04768
0.0363059
0.44 ▲
19
81.02%
Synthetix Network
SNX_X
4.55
2.992
1.68 ▲
16
67.46%
Solana
SOL_X
129.52
72.14
8.84 ▼
21
452.80%
pP
Steem
STEEM_X
0.2862
0.2204384
-0.01 ▲
19
43.60%
Stacks
STX_X
2.97
1.288
10 ▲
19
372.88%
SushiSwap
SUSHI_X
1.603
0.98911
3.78 ▲
17
52.09%
Swipe
SXP_X
0.4295
0.2751194
-0.55 ▲
17
28.40%
Theta Fuel
TFUEL_X
0.07616
0.0411801
2.23 ▲
17
89.93%
Theta Network
THETA_X
2.05
0.929
5.16 ▲
17
172.18%
Ton Coin
TON_X
2.72
1.936
0.22 ▲
26
41.72%
Tronix
TRX_X
0.1415
0.1053102
9.09 ▲
43
99.24%
Trust Wallet
TWT_X
1.429
1.09436
1.63 ▲
19
38.74%
UMA
UMA_X
4.37
2.419
9.36 ▼
16
136.62%
Uniswap
UNI_X
11.58
6.1
8.19 ▲
16
119.28%
VeChain
VET_X
0.04881
0.0270216
8.73 ▲
17
153.30%
Voyager Token
VGX_X
0.1222
0.1418327
-1.54 ▲
15
6.22%
Verasity
VRA_X
0.0108
0.005587
0.66 ▲
2
49.54%
Waves
WAVES_X
2.78
2.061
0.89 ▲
16
25.30%
WAX
WAXP_X
0.08911
0.0557991
0.32 ▲
19
64.41%
XinFin Network
XDC_X
0.04161
0.0497124
-2.21 ▼
6
11.24%
eCash
XEC_X
0.00003746
0.00002928
0.87 ▲
16
21.62%
NEM
XEM_X
0.04742
0.0334342
1.67 ▲
17
50.11%
Stellar
XLM_X
0.1271
0.1115889
-0.8 ▲
0
0.00%
Buy
Monero
XMR_X
144.23
162.73
-3.8 ▼
8
7.49%
Ripple
XRP_X
0.6017
0.52878
-1.47 ▲
0
0.00%
Buy
Tezos
XTZ_X
1.285
0.87432
4.52 ▲
16
43.21%
yearn.finance
YFI_X
8943.03
6999.92
-0.46 ▲
16
14.06%
Zcash
ZEC_X
29.56
23.94
-2.16 ▲
0
0.00%
Buy
Horizen
ZEN_X
11.78
8.27
-0.35 ▲
1
15.72%
Zilliqa
ZIL_X
0.0291
0.0201641
1.01 ▲
16
35.35%
Quick start info.
Weekly reversal levels can be used for market orientation and long term investing. The color codes indicate the current Trend:
* Green: bullish trend with upward momentum (MoM). Stock is above its reversal level and climbing higher.
* Pale Green: weak bullish trend with downward momentum (MoM). Stock remains above its reversal level, but is starting to pull back. Consolidation or start of a correction.
* Red: bearish trend with downward momentum (MoM). Stock is below its reversal level and moving lower.
* Pink: weak bearish trend with upward momentum (MoM). Stock remains below its reversal level, but is trying to bounce back. Sideways range or start of a rebound.
The "Action" column gives guidance for trading whenever there is a special situation:
* Buy => Trend turns bullish. Buy at next Open or put in a limit order to buy on weakness.
* Sell => Trend turns bearish. Sell at next Open.
* Weak Buy (wBuy) => Trend turns bullish, but MoM still points down. Weak Buy signal. Buy at next Open or put in a limit order to buy on weakness.
* Speculative Buy (spBuy) => Good potential for a medium term rebound. Can be used with QuickTarget.
* Speculative Buy+ (spBuy+) => Very good potential for a medium term rebound. Can be used with QuickTarget.
* Partial profits (pP) => Good chance to take some money off the table. Can also be used for shorting with QuickTarget.
* Add => Bullish continuation. Can add to long positions if you took partial profits earlier on.
* Add short (AddSh) => Bearish continuation. Can be used to add to short positions.
* Divergence Buy (dBuy) => Bullish divergence. MoM indicates increasing upside potential. Can be used as a speculative early Buy.
* Divergence Sell (dSell) => Bearish divergence. MoM indicates increasing downside potential. Probably a failing rally. Can be used to take some profits or exit early.
* Empty => no action. Hold if trend is bullish/green. Stay out (or short) if trend is bearish/red.
Popup info:
* Hovering or tapping on the RevL column will show the QuickTarget and "Opportunist price" for a given stock. This is useful for short term trades (see below).
* Hovering/tapping on the "Weeks" column will show when the latest Buy/Sell was given and at what Open price. Can be used to track or verify the "P/L%" for a stock.
* Hovering/tapping on an item in the Action column will show the strategic advice.
* Hovering/tapping on a stock ticker will display a chart (requires internet connection).
Investing approach for weekly reversal levels:
* Conservative investors can go with the normal buy and sell signals only and negate the info about speculative buys and short selling. This is a trend
following method, so we will not buy at the bottom and there will be some “give-back” at the end of a trend. The aim is to
participate in the bulk of a move with a minimum of risk. Even if you use the more advanced strategies it is recommended to keep a good portion of your portfolio in this basic strategy.
* Speculative buying opportunities (spBuy, spBuy+ and spBuy++) often allow us to pick up stocks near a major low.
You can take some profits when the stock comes close to its daily reversal level and hold the rest for a possible break out above the weekly reversal level (which makes it a normal buy ).
Note: struggling companies may never recover, so this method is best used on ETFs or on stocks of companies that are in good financial shape.
* Short selling can be done on Sell, pP, pP+ and dSell signals.
Shorting is not for everybody. If you are convinced the market (or a particular stock) is overvalued and ready for a drop, then you can use these signals to go short. Profit (or
loss) on short positions is best taken when the next regular buy signal appears. The spBuy and dBuy signals can be used as an early take profits on short positions.
The MoM indicator
The MoM indicator shows market momentum on a numeric scale between +10 and -10. It can be seen as a kind of market thermometer.
Various levels in the MoM indicator correspond to market mood as follows:
* +8 to +10: very optimistic – euphoric
* +5 to +8: optimistic
* +3 to +5 : positive
* -3 to +3: neutral
* -3 to -5: negative
* -8 to -5: pessimistic
* -10 to -8: very pessimistic – depressed
Besides the level itself, we also pay attention to the direction. Here is what to look for:
* In a healthy bullish move, the MoM indicator is normally rising together with the stock or index.
* If MoM starts inching down after a significant rally (green trend) it is an indication of a possible peak or the start of a consolidation phase. This changes the market trend to light green.
* If MoM starts inching up after a sustained slide (red trend) it is an indication of a possible bottom or the start of a sideways phase. This changes the market trend to pink.
* For a rising stock MoM is typically hovering between +3 and +10, and the trend can change between green and light green several times before a Sell signal occurs.
* For a declining stock MoM usually fluctuates between -3 and -10, and the trend can switch between red and pink several times before a Buy signal is generated.
* Ordinary pullbacks generally end with MoM bottoming out in the neutral zone ( -3 to +3) before turning back up.
* Bear market rallies often end with MoM peaking out in the neutral zone ( -3 to +3) before turning back down.
* Major peaks often occur with MoM reaching the high +8 zone. When this happens there is an increasing risk for a sudden pullback or the start of a sideways pause.
* Major lows are often marked by MoM dropping into the -8 zone. We can get ready to buy when this happens, but not rarely we will see a second lower low with bullish divergence. So, don't rush in and try to buy on a down day.
QuickTarget
The QuickTarget for a stock can be seen by hovering/tapping on the RevL. It is useful for short term trading and works best with the spBuy+ and spBuy++ signals (or with pP+ for shorting).
You will need to customize your "QuickTarget multiplier" in the settings at the beginning of this page (just below your tickers list). The value will be kept in local storage, so you have to do this only once.
The default is 0.2, but you better chose a different value to make your Sell(Buy) limit orders slightly different from other reversal levels traders. There is a fairly wide sweet spot of values that will work well. Lower values will make for shorter holding periods and smaller profits, but also a higher win% because the target is easier to reach. Here is how to chose your multiplier:
* Use 0.10 - 0.35 if you are going to update your take profit limit orders every week. Your typical holding period will be 1 - 5 weeks. If the trade has not reached a QuickTarget after 5 weeks I usually close it regardless of profit or loss.
* Use 0.3 - 0.6 if you prefer to set your take profit limit orders after you open a trade and then leave it until trade closes. Your typical holding period will be 1 - 8 weeks. Get out if the target was not reached after a few months, there are some losses to cut and if a trade doesn't work it is better to move on to the next opportunity.
* Use 0.6 - 0.9 if you are using the spBuy signals for longer term bottom fishing. Once a stock rebounds from major lows it will try to climb to its RevL but not necessarily get above it anytime soon. You can take some partial profit as your QuickTarget gets reached and hold the rest for a longer term trade. This is for more patient investors who like to "catch falling knives".
Once your multiplier is set according to your preferences you can use it to see if a spBuy signal is worth taking. If the QuickTarget is less than 1% above the current price then there is not much in the trade because brokerage fees would eat most of it. If the QuickTarget is more than 2% above current price then it gets more interesting. More on this in the strategy articles in the subscriber pages.
Note: if you change your QuickTarget multiplier you will need to reload the page for the changes to take effect.
Opportunist
The Opportunist strategy is explained in the PDF files for subscribers. You can see the Opportunist price by hovering/tapping on the RevL
You will need to customize your "Opportunist multiplier" in the settings at the beginning of this page (just below your tickers list). The value will be kept in local storage, so you have to do this only once.
The default is 0.5, but you better chose a different value to make your Limit orders slightly different from other reversal levels traders. Here is how to chose your multiplier:
* Using 0.4 - 0.6 is the normal range that will get you good fills.
* Using 0.6 - 0.9 is a bit more aggressive and usually gets you in very close to the reversal level if you get filled.
Note: if you change your Opportunist multiplier you will need to reload the page for the changes to take effect.
Frequently Asked Questions
Q: I prefer swing trading and your weekly signals seem to be rather slow. Do you have something faster too?
A: Yes. You can subscribe to our daily reversal levels, which are tailored for swing trading and optimized trade entry for longer term investors.
Q: Where can I find more information about the reversal levels and MoM indicator?
A: We regularly post new info and articles here: Reversallevels.com.
Q: I am a fundamental investor, can I do anything with these reversal levels?
A: Better timing never hurts, even for a long term buy and hold investor. For example if fundamental analysis tells us that company XYZ offers great value, then we can still wait until the reversal levels give a buy signal or speculative buy signal to get in. Just try and see whether it improves your results.
Q: Your predictions for last week didn't work very well. But your table always shows a lot of blue (profits). Why should I believe this?
A: The reversal levels are not a prediction, they are an approach to trading. It will naturally take more than one week to see if a method is good or not. You can easily verify the "P/L %" numbers in the tables. Just take the Open price on the Monday after the buy (sell) signal was given and calculate the change to date. It should match the values in the table. If that is not the case, feel welcome to contact us with your enquiry.
Q: A stock I own is already trading below its reversal level, so it will probably turn to bearish trend this week. Do I need to wait for the next Monday's Open to sell this stock?
A: If going into the close on Friday we see that one of our stocks is almost certain to close below the weekly reversal level then we can already sell it with a MOC (market on close) order. Sometimes this will give a slightly better exit than waiting for next Monday's open.
Q: My favorite stock jumped 20% last week and is now given a buy signal. Is it not too late to buy?
A: It depends. Whenever a buy signal appears it is good to check how far the stock is above its reversal level already. That gives us an estimate of how much risk we take in this trade, because the stock will be sold if it closes back below the reversal level. If a stock jumps 20% on good news it may still be a good buy, but it is not giving us a very good entry point at that moment. In that case I avoid the trade or wait until the price comes
back down to the reversal level to pick it up. So, that's where we can always use some discretion.
Q: Do I need to take all sell signals for stocks I own? What if I am sure my stock will recover soon?
A: If you intend to use the reversal levels properly, then the answer is: yes, always sell when a stock has closed below its reversal level. On average it is better to take the profit (or loss) and move on to the next chance. True, sometimes a stock will come right back after giving a sell signal, but many more times that doesn't happen and the stock just keeps sinking for some reason. Several weeks later and some 20% lower we then discover the real reason for that drop.
This is a discipline thing. And if the stock happens to come right back then it will climb back above its reversal level and give us another buy signal. We can then just buy it right back. What we try to do is get in on some big trending moves. We will take small losses on the trades that do not work, and that's the price we pay to get in on the big profitable moves.
Q: Shouldn't we buy more when a stock we own is down? Why not reduce our average cost basis?
A: With this method we do not add to losing positions. Only with the speculative buy signals we can decide in advance to buy in 2 or 3 tranches, because we can have several speculative buy signals before a stock finally gets into bullish Trend. A good strategy is to buy a half position on a speculative buy signal and then buy another half postion on the next regular Buy signal. That gives us a full position and from then on we trade it normally. The "Add" signals you see in the tables are always at subsequently higher prices, which is a "doubling up" strategy (anti-Martingale). So, with reversal levels we do not double down on losers, we just sell them and wait for the next buy signal. This has the advantage that we don't end up with overly big positions in poorly performing stocks that may keep going nowhere for weeks or months.
Q: How many winners can I expect with this method?
A: Using the regular Buy and Sell signals you can expect about 37% winners, and up to 40% if you avoid distressed companies. That may not sound like much. But with this method the average win is much bigger than the average loss, because losses are cut quickly and winners are allowed to run. The tables show what this method does for thousands of stocks. There are always plenty of stocks that show 20%, 50% and even 100% profits (see "P/L %") on their currently active trade, while losses (shown in orange) are usually small. Cutting losses quickly is a feature of nearly all good investing approaches.
Q: What can I expect from using the QuickTarget for shorter term trading?
A: Some people do not have patience to wait months for big gainers and want more frequent action. Using the spBuy+ and spBuy++ with QuickTarget will suit them. You can achieve up to 70% winning trades if you get out of non-performing stocks after 4 or 5 weeks. The strategy article in our subscribers pages explains how to do this.
Q: If a stock crashes 50% and falls below the reversal level then it will give a Sell signal at the end of this week. But, that doesn't help me today and I do not want to suffer the risk of such big losses. What can I do?
A: A large adverse move overnight can never be ruled out. A well diversified portfolio of quality stocks will offer some protection. If it helps your sleep, use a disaster stop-loss, which I would put 10 or 20% below the reversal level. That will sometimes get you out of a crashing stock before the losses get even bigger. There is no such thing as investing without the risk for losses. But we can control the risks.
If you have more questions you can always leave a comment on our site Reversallevels.com
Daily reversal levels for more than 3000 stocks and ETF are available by monthly subscription. Monthly ($22 / mo) - 6 Months ($110 / 6mo) - 1 Year ($199 / year)
Comes with full instructions and strategies for using the reversal levels and the MoM indicator. Give it a try.
Disclaimer
Investing in stocks, forex or commodities is risky. No guarantee can be given that the opinions or predictions given on this site will be correct.
ReversalLevels.com cannot in any way be responsible for eventual losses you may incur if you trade based on the information given on this site.
Hypothetical or simulated performance results have certain inherent limitations.
Unlike an actual performance record, simulated results do not represent actual trading.
Also, since the trades have not actually been executed, the results may have under- or over-compensated for the impact, if any, of certain market factors, such as lack of liquidity.
Simulated trading programs in general are also subject to the fact that they are designed with the benefit of hindsight.
No representation is being made that any account will or is likely to achieve profits or losses similar to those shown.
The information on this site should not be considered as a recommendation to engage in the purchase and/or sale of any stock, futures contract and/or options.
You should be aware of all the risks associated with trading, and seek the advice from your own independent financial advisor before you make any investment decisions.
Trade at your own risk and responsibility.
