Saturday, September 24, 2016

RL for Sep 26

Today's reversal levels for major indexes and some popular stocks:
  • No major changes today.
  • Bearish divergence for INVN. Can be used as early Sell.
Tip: Stop the mouse cursor or tap on a strategy number (Str. #) to get extra info.
Stop the cursor or tap on the weekly trend ("Tr") column to see the weekly reversal level.

Daily reversal levels as of the close on September 23, 2016
NameCloseTrModeRevL (D)MoM (D)DaysP/L %Str. #Action
S&P 500^SPX2164.69
29
2148.96-0.87 ▲1-0.40%
5
Nikkei^N22516754.02
6
16587.12-2.79 ▲1-0.04%
21
FTSE 100^FTSE6909.43
12
6764.772.15 ▲41.41%
5
DAX^DAX10626.97
9
10433.09-1.12 ▲1-0.33%
5
Volatility (VIX)^VIX12.29
0
15.19-0.52 ▼28.22%
15
20+ Y Tr. Bond ETFTLT136.82
41
135.58-3.23 ▲1-0.15%
5
Gold (spot)$XAUUSD1337.64
33
1320.19-0.13 ▲20.21%
5
$EURUSD$EURUSD1.1230
5
1.1244-0.82 ▲5-0.69%
4
Oil (CL)@CL44.62
27
44.32-0.82 ▲1-3.11%
5
Wheat (ZW)@ZW405.25
13
409.470.93 ▲7116.08%
16

Daily reversal levels as of the close on September 23, 2016
NameCloseTrModeRevL (D)MoM (D)DaysP/L %Str. #Action
American Airlines GroupAAL35.55
10
36.59-4.66 ▼50.31%
7
Apple Inc.AAPL112.71
8
107.958.83 ▼83.79%
18
Ambarella, Inc.AMBA67.05
15
65.030.38 ▲70.21%
5
Amazon.com Inc.AMZN805.75
25
771.025.57 ▲53.31%
1
Alibaba Group HoldingBABA107.71
27
99.577.49 ▲5936.14%
1
Bank of AmericaBAC15.52
8
15.33-0.86 ▼5012.63%
6
Biogen Inc.BIIB312.58
9
301.791.83 ▲31.16%
5
Chesapeake EnergyCHK6.63
9
6.48-0.69 ▼5247.33%
2
3D Systems Corp.DDD16.40
10
15.573.49 ▲133.54%
1
eBay Inc.EBAY32.07
10
31.38-0.08 ▲5429.63%
5
Exact SciencesEXAS20.16
14
18.814.96 ▲82209.20%
5
Facebook, Inc.FB127.96
34
126.412.66 ▼569.71%
18
FireEye, Inc.FEYE14.37
58
14.67-2.94 ▲100.35%
12
Gold Miners ETFGDX27.02
33
26.84-0.74 ▲2-4.35%
5
Gilead Sciences Inc.GILD81.37
21
79.184.61 ▲3-0.81%
13
Alphabet Inc.GOOGL814.96
9
789.163.36 ▲5413.28%
5
GoPro, Inc.GPRO17.15
1
14.035.32 ▲59.94%
1
Herbalife Ltd.HLF61.23
30
63.22-1.61 ▼253.92%
7
Interactive Brokers GroupIBKR36.22
14
35.372.08 ▲180.81%
13
InvenSense, Inc.INVN7.53
6
7.392.26 ▼▼6-2.84%
46
dSell
Netflix, Inc.NFLX95.94
1
98.18-1.30 ▼2-0.42%
3
Orbital ATK Inc.OA74.44
6
76.15-2.78 ▲31-3.89%
12
Transocean Ltd.RIG9.10
6
9.77-3.33 ▲105.60%
12
Rockwell AutomationROK115.77
29
115.120.79 ▲2-1.98%
5
StarbucksSBUX54.43
6
55.26-5.50 ▲111.29%
12
SolarCitySCTY19.24
4
20.09-2.27 ▲3821.88%
12
Senior Housing Prop.SNH23.38
29
22.071.62 ▲21.65%
5
Synaptics Inc.SYNA56.67
21
56.64-0.01 ▼38-0.44%
14
Tesla Motors, Inc.TSLA207.45
3
210.610.51 ▲217.02%
12
Twitter, Inc.TWTR22.62
6
18.321.88 ▲517.69%
1

Note: This is a live demo portfolio to show how reversal levels work for different types of stocks, not a recommendation to invest in any of those companies.

The daily reversal levels for more than 2700 stocks and etf are available by monthly subscription.
Comes with full instructions and strategies for using the reversal levels and the MoM indicator in your own trading. Give it a try.

WRL for Sep 24

Weekly reversal levels for September 24, 2016.

Quick start instructions and settings. 

* Click on the grey buttons to go to the table of your choice.
* You can click on the table headers to sort them in various ways. Clicking a header a second time will reverse the sorting order.
* Enter your favourite tickers, separated by commas, in the "Settings" textarea and then click on the "My Tickers" button. This will generate a reversal levels table with your personal watchlist. Your tickers will be kept in local storage, so you have to enter them only once.
* To find individual stocks just start typing in the "Search" boxes above the tables. The first letters of a name or ticker are usually enough to bring up the stock you are looking for. This is most useful in the "All in One" table. Typing "buy" (or "sell") will show you all stocks giving buy (sell) signals.
* Clicking (or tapping) on a stock ticker in the second column will open a small chart for the given stock.

Further details and strategies for use can be found at the end of this page. There is also a little FAQ.

Customize page and "My tickers" list:

Number of tickers per display page (you can change this to fit your device):

Enter your favourite tickers separated by commas:


Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    

Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    

Weekly reversal levels as of the close on September 23, 2016
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
Nasdaq^IXIC5305.754997.694.80 ▼116.62%
S&P 500^SPX2164.692099.152.21 ▼298.45%
Nikkei^N22516754.0216237.841.55 ▼6-0.67%
FTSE 100^FTSE6909.436492.654.46 ▼125.04%
DAX^DAX10626.9710037.493.09 ▼94.65%
Volatility (VIX)^VIX12.2917.20-0.36 ▲00.00%Sell
20+ Y Tr. Bond ETFTLT136.82134.440.17 ▼4111.16%
Gold (spot)$XAUUSD1337.641278.901.45 ▼3314.60%
Silver (spot)$XAGUSD19.6817.922.04 ▼3331.73%
$EURUSD$EURUSD1.12301.10910.49 ▲5-0.78%
Oil (CL)@CL44.6242.05-0.17 ▼278.88%
Wheat (ZW)@ZW405.25447.25-4.44 ▲1312.71%
US Dollar Index (DX)@DX95.5196.36-0.04 ▼5-0.82%
Argentina (MERVAL)^MERV16441.7114714.524.93 ▼3026.11%
Australia (AORD)^AORD5518.605381.221.18 ▼100.15%
Belgium (BEL20)^BEL203604.273414.463.04 ▲61.07%
Brazil (BOVESPA)^BVSP58697.0053563.955.33 ▼2919.57%
Bulgaria (SOFIX)^SOFIX484.93456.057.52 ▲146.17%
Canada (TSX)^TSX14697.9314016.523.48 ▼288.71%
Chile (IPSA)^IPSA4094.003988.702.39 ▼318.97%
China (SSEC)^SSEC3033.902978.861.86 ▼10-0.45%
Czechia (PX)^PX874.05883.220.66 ▲7-2.61%
Dow Jones Industrials^DJI18261.4517895.461.56 ▼286.13%
Dow Jones Transports^DJT7936.997650.541.07 ▼10-0.46%
Dow Jones Utilities^DJU694.24661.21-1.70 ▼00.00%wBuy
Finland (HEX)^HEX8605.918131.943.45 ▼104.56%
France (CAC40)^CAC4488.694303.471.47 ▼6-0.33%
Gold stocks (XAU)^XAU95.7685.360.49 ▼3371.61%
Greece (ASE)^ATH574.05585.52-0.61 ▲13-6.72%
Hong Kong (HSI)^HSI23686.4821744.798.07 ▲109.37%
Hungary (BUX)^BUX28120.0926579.764.33 ▼5028.13%pP
India (SENSEX)^BSESN28668.2226796.465.87 ▼2612.79%
Indonesia (JCI)^JKSE5388.915027.967.17 ▼3212.89%
Israel (TA100)^TA1001279.851254.022.02 ▼00.00%wBuy
Italy (MIB)^MIB16452.8417460.50-0.67 ▼5721.63%
Malaysia (KLCI)^KLSE1670.991678.611.57 ▼1-0.55%
Mexico (IPC)^MXX47778.4845558.501.98 ▼296.52%
Netherlands (AEX)^AEX454.48436.251.54 ▼101.52%
New Zealand (NZ50)^NZ507296.746948.107.99 ▼3118.81%
Norway (OSE)^OSE676.20655.130.78 ▼296.41%
Philippines (PSEI)^PSEI7723.607777.420.19 ▼1-2.02%
Portugal (PSI20)^PSI204576.234792.35-0.43 ▼246.26%
Romania (BET)^BET7000.276698.095.75 ▼95.51%
Russell 2000^RUT1254.621167.704.75 ▼2512.25%
Russia (RTS)^RTS993.94906.182.76 ▲2921.47%
Singapore (STI)^STI2856.952803.460.23 ▼120.06%
Slovakia (SAX)^SAX324.96310.811.77 ▲32.19%
South Korea (KOSPI)^KS112054.071983.872.44 ▼101.78%
Spain (IBEX35)^IBEX8823.608490.691.49 ▲3-1.17%
Sweden (OMEX30)^OMX301437.521363.133.03 ▲83.51%
Switzerland (SMI)^SSMI8272.897981.581.71 ▼90.83%
Taiwan (TAIEX)^TWSE9284.628780.844.26 ▼167.68%
Thailand (SET)^SET1492.881440.682.83 ▼297.67%
Turkey (BIST100)^XU10079756.4475970.45-0.16 ▲00.00%Buy
$USDJPY$USDJPY101.03108.59-3.31 ▲3916.00%
$GBPUSD$GBPUSD1.29641.3779-3.89 ▲5615.87%
$AUDUSD$AUDUSD0.76190.74461.03 ▼110.76%
$USDCAD$USDCAD1.31701.29280.59 ▲1-0.37%
$USDCHF$USDCHF0.96960.9840-0.11 ▼5-0.93%
$EURGBP$EURGBP0.86630.81365.05 ▼159.67%
Brazilian Real$USDBRL3.24263.4277-1.96 ▲2913.63%
Chinese Yuan$USDCNY6.67146.58094.13 ▼928.00%
Indian Rupee$USDINR66.7166.52-0.45 ▼18-1.06%
Mexican Peso$USDMXN19.7718.262.57 ▲2010.81%
Russian Ruble$USDRUB64.0266.79-0.60 ▲276.85%
Turkish Lira$USDTRY2.96532.91420.47 ▼201.62%
Gasoline (RB)@RB1.35421.4599-2.09 ▲111.41%
Natural Gas (NG)@NG2.97302.54493.30 ▲1621.70%
Copper (HG)@HG2.20002.1059-0.72 ▲00.00%Buy
Platinum (PL)@PL1057.101076.570.47 ▼1-3.68%
Corn (ZC)@ZC336.75365.50-4.88 ▲1313.54%
Soybeans (ZS)@ZS955.881039.88-4.58 ▼74.10%
Cocoa (CC)@CC2857.503025.93-2.21 ▼31.58%
Coffee (KC)@KC151.77138.503.61 ▲2821.08%
Orange Juice (OJ)@OJ202.43165.335.91 ▲2043.14%
Sugar #11 (SB)@SB22.1618.304.78 ▲2949.73%
Cotton #2 (CT)@CT70.1365.551.24 ▼2210.16%
Lumber (LB)@LB327.10302.720.11 ▼00.00%wBuy
Live Cattle (LE)@LE106.88114.87-3.98 ▲▲2716.46%dBuy
Lean Hogs (HE)@HE48.5869.35-8.25 ▲1026.46%

Weekly reversal levels as of the close on September 23, 2016
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
American Airlines GroupAAL35.5533.522.96 ▼10-1.33%
Apple Inc.AAPL112.71102.594.92 ▲87.95%
American Electric Power Co.AEP66.6666.69-2.41 ▼4-2.76%
AES CorporationAES13.2611.662.54 ▲2923.46%
Alaska Air GroupALK65.7764.661.43 ▼▼3-3.63%dSell
American ExpressAXP63.8562.901.26 ▼9-0.55%
Boeing Co.BA131.78133.53-0.22 ▼2-3.86%
Caterpillar Inc.CAT82.4477.613.05 ▼169.40%
CH Robinson WorldwideCHRW69.5972.00-2.77 ▲8-0.13%
CenterPoint EnergyCNP24.1921.930.03 ▲3328.19%
Cisco Systems, Inc.CSCO31.3429.484.25 ▼3116.64%
CSX Corp.CSX29.6427.012.80 ▲1510.76%
Chevron CorporationCVX99.22101.98-0.94 ▼1-0.91%
Dominion ResourcesD77.0173.59-0.46 ▼00.00%wBuy
Delta Air Lines Inc.DAL38.7840.26-1.80 ▲2212.89%
DuPont Co.DD66.7765.851.55 ▼308.73%
Walt Disney Co.DIS93.2798.03-3.08 ▼153.60%
Duke EnergyDUK82.5282.93-1.82 ▼4-3.01%
Consolidated EdisonED78.6874.09-1.66 ▼00.00%wBuy
Edison InternationalEIX75.6271.61-1.17 ▼00.00%wBuy
Exelon CorporationEXC34.8034.87-2.10 ▼2-4.35%
Expeditors Intl. of WashingtonEXPD50.8748.602.09 ▼318.23%
FedEx CorporationFDX174.39157.421.84 ▲108.48%
FirstEnergy Corp.FE34.4932.95-2.08 ▲00.00%Buy
General ElectricGE29.8931.16-1.32 ▼20.37%
GMT43.9743.73-0.10 ▼16-4.85%
Goldman Sachs GroupGS165.13159.283.52 ▼60.77%
Home Depot, Inc.HD127.79133.96-1.25 ▼2-1.02%
Intl Business MachinesIBM154.98152.811.12 ▼289.13%
Intel CorporationINTC37.1933.835.86 ▲1516.04%
JB Hunt Transport ServicesJBHT78.8182.95-1.41 ▼2-1.43%
JetBlue AirwaysJBLU17.2718.40-2.00 ▲4024.06%
Johnson & JohnsonJNJ118.81114.930.86 ▼3414.67%
JPMorgan Chase & Co.JPM67.2562.873.34 ▼104.87%
Kirby CorporationKEX59.5561.39-4.09 ▲8-9.33%
Coca Cola Co.KO42.7444.47-3.78 ▼82.17%
Kansas City SouthernKSU89.6594.730.86 ▼00.00%Sell
Landstar System Inc.LSTR66.5165.52-0.26 ▼285.32%
Southwest Airlines Co.LUV37.2440.20-3.16 ▲91.59%
Matson, Inc.MATX40.0635.563.77 ▲910.18%
McDonald's Corp.MCD117.17120.52-3.78 ▲80.60%
3M Co.MMM177.39171.502.45 ▼3316.99%
Merck & Co. Inc.MRK62.9658.376.26 ▼2818.46%
MicrosoftMSFT57.4354.614.25 ▼106.95%
NextEra Energy, Inc.NEE126.75119.57-0.43 ▼3922.25%
NiSource Inc.NI25.1123.42-1.73 ▼00.00%wBuy
Nike Inc.NKE55.1557.990.14 ▼2-0.27%
Norfolk SouthernNSC93.6287.202.74 ▼2711.80%
PG&E Corp.PCG64.2060.390.21 ▼5222.85%
Public Service Enterprise GrouPEG43.8044.66-3.73 ▲5-0.14%
Pfizer Inc.PFE34.2633.55-0.93 ▼245.35%
Procter & Gamble Co.PG87.7684.313.71 ▼348.07%
Ryder System, Inc.R63.7267.71-0.31 ▼00.00%Sell
Southern CompanySO53.5350.81-0.25 ▲4015.37%
The Travelers CompaniesTRV115.31114.320.43 ▼294.81%
United Continental HoldingsUAL50.9546.463.22 ▲3-0.04%
Unitedhealth GroupUNH140.51134.00-0.20 ▼11.32%
Union PacificUNP94.3387.803.13 ▼2711.78%
United Parcel ServiceUPS109.21105.641.51 ▼299.25%
United TechnologiesUTX102.56105.190.58 ▼1-2.05%
Visa, Inc.V82.5477.753.69 ▲105.35%
Verizon CommunicationsVZ52.5653.37-2.03 ▼2-1.57%
Williams CompaniesWMB30.3423.706.54 ▲924.40%
Wal-Mart Stores Inc.WMT72.3568.860.90 ▼349.77%
Exxon MobilXOM83.4589.10-3.21 ▼11.34%

Weekly reversal levels as of the close on September 23, 2016
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
American Airlines GroupAAL35.5533.522.96 ▼10-1.33%
Apple Inc.AAPL112.71102.594.92 ▲87.95%
Adobe Systems Inc.ADBE107.4796.103.18 ▲2715.95%
Analog Devices Inc.ADI63.2359.002.96 ▼104.51%
Automatic Data ProcessingADP88.4790.36-1.46 ▼2-2.33%
Autodesk, Inc.ADSK71.6759.937.77 ▲1023.76%
Akamai TechnologiesAKAM52.2554.98-0.69 ▼1-2.09%
Alexion PharmaceuticalsALXN127.22139.16-0.87 ▲3724.99%
Applied MaterialsAMAT29.6625.209.14 ▼3158.61%
Amgen Inc.AMGN174.80162.204.06 ▼118.33%
Amazon.com Inc.AMZN805.75703.385.05 ▲2534.52%
Activision BlizzardATVI44.3638.614.31 ▲2528.88%
Broadcom LtdAVGO166.65159.773.24 ▼2915.12%
Bed Bath & BeyondBBBY43.5046.86-0.56 ▼6837.64%
Baidu, Inc.BIDU191.72168.773.18 ▲57.78%
Biogen Inc.BIIB312.58279.135.58 ▼98.60%
BioMarin Pharmaceuticals Inc.BMRN97.4088.932.00 ▼105.61%
CA TechnologiesCA32.6333.510.42 ▼1-1.78%
Celgene CorporationCELG109.43104.191.07 ▼91.85%
Cerner CorporationCERN62.7559.963.78 ▼127.73%
Check Point Software Techn.CHKP75.7080.58-3.09 ▲147.16%
Charter CommunicationsCHTR276.08223.668.26 ▲2949.86%
Comcast CorporationCMCSA67.1563.401.89 ▼3313.51%
Costco WholesaleCOST152.53161.33-1.30 ▼33.54%
Cisco Systems, Inc.CSCO31.3429.484.25 ▼3116.64%
CSX Corp.CSX29.6427.012.80 ▲1510.76%
Ctrip.com Intl.CTRP46.0242.662.24 ▼6-1.25%
Cognizant Technology SolutionsCTSH54.4158.85-2.50 ▼135.24%
Citrix Systems, Inc.CTXS84.9181.320.88 ▼2914.91%
Discovery CommunicationsDISCA26.0926.75-1.16 ▼180.53%
Discovery CommunicationsDISCK25.2225.76-1.05 ▼18-0.44%
Dish Network Corp.DISH53.9149.56-0.10 ▲00.00%Buy
Dollar Tree, Inc.DLTR80.0988.72-3.76 ▼46.60%
Electronic Arts Inc.EA84.2674.784.42 ▲1912.24%
eBay Inc.EBAY32.0727.988.85 ▼1022.27%
Endo Pharmaceuticals HoldingsENDP23.3928.160.30 ▲5766.90%
Express Scripts Inc.ESRX71.3476.07-2.92 ▼41.36%
Expedia Inc.EXPE109.91114.19-0.02 ▼1-1.24%
Fastenal CompanyFAST40.4444.10-3.17 ▼106.73%
Facebook, Inc.FB127.96118.134.85 ▲3413.98%
Fiserv, Inc.FISV101.19104.97-3.01 ▼2-1.17%
Twenty-First Century FoxFOX24.4927.62-6.67 ▼137.86%
Twenty-First Century FoxFOXA23.9327.32-6.71 ▼1310.07%
Gilead Sciences Inc.GILD81.3784.89-3.03 ▲▲218.26%dBuy
Alphabet Inc.GOOG786.90740.263.93 ▼96.24%
Alphabet Inc.GOOGL814.96761.314.71 ▼97.56%
Henry Schein, Inc.HSIC164.45171.56-4.39 ▲71.49%
Illumina Inc.ILMN179.33157.094.45 ▲87.53%
Incyte CorporationINCY88.9878.170.08 ▲00.00%Buy
Intel CorporationINTC37.1933.835.86 ▲1516.04%
Intuit Inc.INTU109.90106.810.73 ▼2911.97%
Intuitive SurgicalISRG710.22647.573.81 ▼4437.72%
JD.com Inc.JD26.8423.504.89 ▲67.97%
Kraft Heinz Co.KHC88.8383.582.01 ▼3414.81%
Liberty Global plcLBTYA34.4335.00-0.88 ▲6431.73%
Liberty Global plcLBTYK33.4034.08-1.12 ▲6429.28%
Linear TechnologyLLTC58.8751.009.27 ▼3033.77%
Lam ResearchLRCX91.7886.654.74 ▼2821.31%
Liberty VenturesLVNTA39.1737.810.85 ▼▼3-1.98%dSell
Marriott InternationalMAR68.4471.170.62 ▼2-2.62%
Mattel Inc.MAT31.9731.050.58 ▼4225.57%
Mondelez InternationalMDLZ43.1644.45-1.37 ▼2-1.74%
Monster BeverageMNST148.48154.42-1.30 ▼2-0.90%
MicrosoftMSFT57.4354.614.25 ▼106.95%
Micron TechnologyMU17.4813.538.37 ▲1635.61%
Maxim Integrated ProductsMXIM39.0037.292.86 ▼102.20%
Mylan, Inc.MYL42.0646.21-2.01 ▼44.39%
Norwegian Cruise Line HoldingsNCLH37.4242.24-4.69 ▲2223.21%spBuy
Netflix, Inc.NFLX95.9493.270.71 ▲1-3.96%
NetApp, Inc.NTAP35.6629.2310.00 ▲934.57%
NetEase Inc.NTES247.42182.018.76 ▲1959.09%
NVIDIA CorporationNVDA64.9548.8910.00 ▲31110.33%
NXP Semiconductors NVNXPI83.9086.650.59 ▼2-3.59%
O'Reilly AutomotiveORLY281.77270.631.54 ▼348.24%
Paychex, Inc.PAYX59.9157.203.23 ▼3116.20%
PACCAR Inc.PCAR57.9354.272.74 ▼8-1.55%
priceline.com IncPCLN1456.761338.834.35 ▲118.48%
PaypalPYPL40.0736.871.43 ▲102.40%
QUALCOMM IncQCOM62.7557.456.40 ▼3022.63%
Liberty InteractiveQVCA19.9524.04-7.60 ▼75.00%
Regeneron PharmaceuticalsREGN410.39413.061.18 ▼2-6.79%
Ross Stores Inc.ROST64.2658.255.07 ▼1214.36%
SBA CommunicationsSBAC111.89106.941.97 ▼259.62%
StarbucksSBUX54.4356.88-1.48 ▼62.19%
SIRIUS XM Radio Inc.SIRI4.204.031.49 ▼298.25%
Stericycle, Inc.SRCL79.5493.55-6.75 ▼2117.28%
Seagate TechnologySTX36.4629.937.68 ▲1024.86%
Skyworks SolutionsSWKS74.7766.953.22 ▲53.36%
Symantec CorporationSYMC25.0421.129.48 ▼1421.55%pP
T-Mobile USTMUS47.2942.893.48 ▼2520.52%
TripAdvisor Inc.TRIP61.8766.53-2.12 ▼7-1.43%
Tractor Supply CoTSCO68.3688.74-8.17 ▼721.55%
Tesla Motors, Inc.TSLA207.45222.89-1.78 ▼3-4.24%
Texas InstrumentsTXN68.9863.586.16 ▼2926.48%
Ulta SalonULTA237.01231.680.89 ▼2825.06%
Viacom, Inc.VIAB35.5043.27-2.96 ▼413.88%
Vodafone Group plcVOD29.1531.67-2.40 ▼154.46%
Verisk AnalyticsVRSK81.3280.050.75 ▼297.25%
Vertex PharmaceuticalsVRTX90.6388.321.24 ▼9-3.08%
Walgreens Boots AllianceWBA82.0583.240.43 ▼4-2.82%
Western DigitalWDC55.9346.952.07 ▲29.67%
Whole Foods MarketWFM28.5231.23-3.14 ▼85.97%
Xilinx Inc.XLNX53.1249.597.01 ▼1711.95%
Yahoo! Inc.YHOO42.8038.517.29 ▼2927.08%pP

Weekly reversal levels as of the close on September 23, 2016
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
All Country World Index ETFACWI59.1356.472.85 ▼102.48%
Africa ETFAFK20.4219.570.54 ▼274.72%
Ultra Silver ETFAGQ50.6643.831.55 ▼3252.96%
CSI300 China A shares ETFASHR24.6024.361.61 ▼5-3.04%
CSI500 China Small Cap ETFASHS34.7234.041.16 ▼10-0.77%
Cotton Subindex ETNBAL46.4743.481.19 ▼229.94%
Ultra Nasdaq Biotech ETFBIB51.5644.351.86 ▲85.03%
Ultrashort Nasdaq Biotech ETFBIS29.8237.61-2.90 ▲1119.10%
Gaming ETFBJK36.0433.055.25 ▲98.92%
Brazil Small-Cap ETFBRF17.0814.997.34 ▼2947.75%
Central Europe & Russia FundCEE19.0718.222.16 ▲286.12%
Corn ETFCORN18.6220.37-5.69 ▲1313.40%
Livestock Subindex ETNCOW19.8622.11-6.84 ▼1315.60%
Healthcare Bull 3X ETFCURE33.3833.490.12 ▼2-10.09%
DB Agriculture ETFDBA20.4721.12-4.06 ▲91.54%
DB Commodity Tracking ETFDBC14.5714.13-0.35 ▼223.48%
Emergings Markets Hedged Eq. EDBEM20.2319.184.74 ▼166.87%
Dow Jones Industrials ETFDIA182.42178.801.60 ▼286.24%
Western Asset Mortgage FundDMO24.1623.612.79 ▼152.03%
Gold Miners Bear 3x ETFDUST31.84120.07-1.25 ▲5196.76%
Select Dividend ETFDVY86.9583.251.82 ▼3113.33%
Japan Hedged Equity ETFDXJ43.0141.311.82 ▲3-1.47%
Emerging Markets Bull 3X ETFEDC65.6954.534.60 ▼1229.57%
Emerging Markets Bear 3X ETFEDZ22.3831.00-3.77 ▲2945.94%
iShares MSCI Emerging Markets EEM37.6334.944.63 ▼1610.64%
JPM USD Emerging Markets BondsEMB117.24113.415.19 ▼298.27%
Ultrashort Europe ETFEPV50.4757.17-3.29 ▲1214.86%
Ultrashort Euro ETFEUO23.7624.34-0.62 ▼5-1.45%
MSCI Australia ETFEWA20.5419.601.13 ▼297.82%
MSCI Canada ETFEWC25.4324.251.98 ▼289.14%
MSCI Sweden ETFEWD29.0329.071.47 ▲15-3.31%
MSCI Germany ETFEWG26.4425.072.97 ▼83.44%
MSCI Hong Kong ETFEWH22.0220.277.05 ▲1213.16%
MSCI Italy ETFEWI11.0211.66-0.63 ▲5722.23%
MSCI Japan ETFEWJ12.6411.794.10 ▼106.40%
MSCI Switzerland ETFEWL30.8229.711.56 ▲60.20%
MSCI Malaysia ETFEWM8.178.37-0.15 ▼2-1.74%
MSCI Netherlands ETFEWN24.9423.782.74 ▼60.97%
MSCI Spain ETFEWP26.8726.011.32 ▲3-1.83%
MSCI France ETFEWQ24.2223.341.40 ▼6-0.25%
MSCI Singapore ETFEWS10.7410.56-0.08 ▼12-1.01%
MSCI Taiwan ETFEWT15.6614.365.16 ▼1614.31%
MSCI United Kingdom ETFEWU15.8015.401.06 ▼3-2.41%
Ultrashort Japan ETFEWV40.0547.56-4.19 ▲2822.37%
MSCI Mexico ETFEWW47.9051.51-0.86 ▼21.18%
MSCI South Korea ETFEWY57.6553.504.82 ▼1513.80%
MSCI Brazil ETFEWZ33.8729.974.89 ▼2936.90%
MSCI South Africa ETFEZA56.3252.241.45 ▼278.45%
MSCI EMU ETFEZU34.6133.151.88 ▼60.15%
Financial Bull 3X ETFFAS29.7026.513.00 ▼107.10%
STOXX Europe 50 ETFFEU30.4130.850.78 ▼1-1.20%
MSCI Frontier 100 ETFFM25.3424.62-0.69 ▲00.00%Buy
Currencyshares EuroFXE109.31108.240.29 ▲5-0.80%
FTSE China 25 Index ETFFXI38.3135.296.28 ▼1213.04%
Currencyshares Japanese YenFXY95.5489.534.19 ▼3918.79%
Gold Miners ETFGDX27.0224.270.46 ▼3354.40%
Junior Gold Miners ETFGDXJ45.4238.302.65 ▼33101.96%
SPDR Gold SharesGLD127.65122.641.52 ▼3312.30%
Ultrashort Gold ETFGLL68.1476.27-2.08 ▲3433.21%
FTSE Greece 20 ETFGREK7.277.74-1.22 ▲▲147.51%dBuy
Cyber Security ETFHACK27.7625.186.10 ▲1613.17%
Europe Hedged Equity ETFHEDJ54.2851.672.53 ▼83.16%
Tekla Life Sciences Inv. FundHQL19.3218.441.15 ▼7-0.41%
US High Yield ETFHYG86.7683.893.88 ▼235.60%
US Regional Banks ETFIAT35.3633.293.40 ▲71.93%
Biotech ETFIBB298.18273.532.23 ▲96.33%
Indonesia ETFIDX23.4321.574.12 ▼129.59%
7-10 Year Treasury Bond ETFIEF111.63110.84-0.82 ▼374.54%
Latin America 40 ETFILF27.9826.063.22 ▼2917.46%
India Bull 3X ETFINDL60.7052.703.60 ▼1722.63%
S&P India Nifty 50 ETFINDY30.3528.314.81 ▼2714.53%
Intl Preferred Stock ETFIPFF16.0116.530.80 ▼1-0.06%
Israel ETFISRA28.4027.483.39 ▼92.49%
US Home Construction ETFITB27.6228.490.13 ▼1-0.51%
Micro-Cap ETFIWC78.1871.665.06 ▲2312.51%
Russell 1000 Value ETFIWD105.76101.972.51 ▼299.81%
Russell 1000 Growth ETFIWF104.63101.132.30 ▼287.53%
Russell 2000 ETFIWM124.81115.884.50 ▼2512.53%
US Real Estate ETFIYR82.7079.570.23 ▼00.00%wBuy
Coffee Subindex ETNJO22.3420.742.10 ▲157.98%
Coal ETFKOL11.469.288.23 ▼2339.42%
S&P Regional Banking ETFKRE42.2339.473.45 ▼105.36%
Agribusiness ETFMOO49.7848.182.47 ▼275.51%
USA Momentum Factor ETFMTUM77.9175.241.28 ▼278.21%
Cocoa Subindex ETNNIB36.4938.52-2.13 ▼31.72%
S&P 500 Dividend Aristocrats ENOBL54.1653.340.63 ▼309.17%
Gold Miners Bull 3X ETFNUGT20.2624.00-1.34 ▼1-6.30%
Oil Services ETFOIH26.6528.90-1.32 ▼11.30%
PIMCO Dynamic Income FundPDI28.4127.462.61 ▼213.31%
US Preferred Stock ETFPFF39.8339.370.41 ▼00.00%wBuy
PIMCO High Income FundPHK9.939.451.71 ▼2814.01%
Dynamic Pharmaceuticals ETFPJP64.3563.07-0.17 ▼11-2.29%
Buyback Achievers ETFPKW47.0245.701.99 ▼112.20%
UltraShort QQQ ETFQID24.4328.13-4.35 ▲2924.81%
Ultra QQQ ETFQLD86.0776.914.92 ▼1114.33%
PowerShares QQQQQQ118.33111.694.69 ▼116.91%
PIMCO Strategic Income FundRCS10.139.582.55 ▼2714.72%
Rare Earth Strat. Metals ETFREMX15.9616.88-0.10 ▼00.00%Sell
Royce Micro-Cap TrustRMT7.777.432.31 ▼204.30%
Global Robotics & Automation EROBO28.0725.596.28 ▲2918.59%
Russia ETFRSX18.6117.272.91 ▼2918.23%
Russia Small-Cap ETFRSXJ31.3225.878.60 ▲2958.34%
Royce Value TrustRVT12.6212.023.22 ▼258.51%
India Small-Cap ETFSCIF47.4642.675.65 ▲2519.49%
Japan Small-Cap ETFSCJ64.3759.612.99 ▲2812.22%
Ultrashort Crude Oil ETFSCO94.60108.56-0.18 ▲2826.26%
UltraShort S&P500 ETFSDS16.4717.96-2.72 ▲2919.27%
Sugar Subindex ETNSGG51.1342.254.82 ▲2953.41%
Short S&P500 ETFSH38.1439.75-2.79 ▲2910.01%
Silver ETFSLV18.6817.122.40 ▼3328.74%
Semiconductor ETFSMH66.9960.468.24 ▼1822.56%
Social Media ETFSOCL25.1821.119.50 ▲2335.52%
Semiconductor Bull 3X ETFSOXL43.1433.838.36 ▼1747.74%
S&P 500 Low Volatility ETFSPLV41.9641.04-0.48 ▼00.00%wBuy
S&P500 Bull 3X ETFSPXL96.7988.712.34 ▼2823.44%
S&P500 Bear 3X ETFSPXS12.3514.20-2.68 ▲2928.57%
SPDR S&P 500SPY215.99209.812.30 ▼298.35%
Ultra S&P 500 ETFSSO70.7766.562.43 ▼2815.54%
Solar ETFTAN20.0522.01-1.50 ▼6446.52%
Ultrashort 20+ Year Treasury ETBT31.9634.08-1.42 ▲6129.91%
Technology Bull 3X ETFTECL47.8341.065.79 ▼1123.88%
MSCI Thailand ETFTHD73.4369.163.09 ▼2910.12%
Tekla Healthcare Opp. FundTHQ17.8016.682.35 ▼225.89%
Tekla World Healthcare FundTHW15.0614.402.22 ▼80.47%
TIPS Bond ETFTIP116.22114.29-0.17 ▼344.46%
20+ Y Tr. Bond ETFTLT136.82134.440.17 ▼4111.16%
20+ Yr Treasury Bull 3X ETFTMF27.2527.900.06 ▼1-5.21%
Small Cap Bull 3X ETFTNA80.5366.234.66 ▼2334.53%
Turkey ETFTUR40.0040.32-0.82 ▲▲9-10.01%dBuy
Daily 2x VIX ETNTVIX18.0568.42-2.53 ▲2989.70%
Small Cap Bear 3X ETFTZA26.7436.24-3.91 ▲2944.96%
Ultra 20+ Year Treasury ETFUBT95.6692.170.23 ▼3620.25%
Ultra Crude Oil ETFUCO9.0712.14-2.46 ▼11294.67%
DB US Dollar Index Bearish ETFUDN22.0921.92-0.07 ▲5-0.94%
3X Long Natural Gas ETNUGAZ41.3950.50-0.26 ▲9797.75%
Ultra Gold ETFUGL45.5342.451.10 ▼3322.13%
US Natural Gas ETFUNG8.697.842.13 ▲124.07%
Ultra Utilities ETFUPW42.7038.96-1.79 ▼00.00%wBuy
Uranium ETFURA13.3714.36-1.79 ▼131.98%
Ultra Real Estate ETFURE128.11118.960.18 ▼00.00%wBuy
USA Minimum Volatility ETFUSMV45.9744.880.22 ▼309.53%
United States Oil ETFUSO10.1911.21-1.71 ▼30.20%
Reaves Utility Income FundUTG30.9030.97-1.67 ▼1-2.73%
DB US Dollar Index Bullish ETFUUP24.6824.92-0.33 ▼5-0.90%
Ultra VIX Short-Term Futures EUVXY16.4961.09-2.39 ▲2989.52%
FTSE Europe ETFVGK48.8647.331.64 ▼6-0.47%
USA Value Factor ETFVLUE65.5362.593.43 ▼114.56%
Vietnam ETFVNM14.8715.070.10 ▼1-4.13%
Vanguard REIT ETFVNQ88.5385.400.12 ▼00.00%wBuy
FTSE Pacific ETFVPL60.4956.824.04 ▼104.73%
FTSE Emerging Markets ETFVWO37.6935.564.18 ▼2913.70%
S&P 500 VIX ST Futures ETNVXX33.8056.79-4.59 ▲2962.07%
Wheat ETFWEAT7.228.23-6.77 ▲1315.65%spBuy
Global Timber & Forestry ETFWOOD50.5347.113.64 ▲106.51%
Aerospace & Defense ETFXAR57.9755.352.87 ▼279.69%
SPDR Biotech ETFXBI68.1457.073.76 ▲1117.42%
Homebuilders ETFXHB34.4435.240.91 ▼1-0.67%
Inverse VIX ETNXIV38.1229.115.02 ▼1029.57%
Materials Select Sector ETFXLB47.3146.401.00 ▼298.81%
Energy Select Sector ETFXLE67.6465.381.47 ▼276.96%
Financial Select Sector ETFXLF19.3818.792.70 ▼101.39%
Industrial Select Sector ETFXLI57.7256.141.78 ▼297.89%
Technology Select Sector ETFXLK47.4945.055.14 ▼117.27%
Consumer Staples Select SectorXLP53.3454.44-1.12 ▼2-1.35%
Utilities Select Sector ETFXLU50.9448.80-1.83 ▼00.00%wBuy
Health Care Select Sector ETFXLV73.1171.290.42 ▼234.71%
Consumer Discrectionary SelectXLY79.6780.480.17 ▼2-1.98%
S&P Oil & Gas Explor & Prodtn XOP36.1533.392.55 ▼2315.57%
Pharmaceuticals ETFXPH46.9143.271.93 ▼106.04%
Retail ETFXRT43.7843.131.21 ▼10-0.02%
Semiconductor ETFXSD51.5347.166.37 ▼1713.80%
Software & Services ETFXSW55.4351.046.04 ▼2515.96%
Telecom ETFXTL65.8759.927.24 ▲2917.84%
Ultrashort YenYCS60.2270.32-4.47 ▲4132.04%
China Bear 3X ETFYANG14.1019.99-4.38 ▲1741.71%
China Bull 3X ETFYINN19.6116.006.46 ▼1024.11%

Weekly reversal levels as of the close on September 23, 2016
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
Agilent TechnologiesA46.6144.061.31 ▼2919.39%
Alcoa, Inc.AA9.7610.24-0.43 ▼2-2.52%
American Airlines GroupAAL35.5533.522.96 ▼10-1.33%
Advance Auto PartsAAP149.24161.24-1.75 ▼22.28%
Apple Inc.AAPL112.71102.594.92 ▲87.95%
AbbVie Inc.ABBV64.9861.851.22 ▼239.21%
AmerisourceBergenABC83.3386.622.29 ▼00.00%Sell
Abbott LaboratoriesABT42.1942.841.40 ▼2-3.28%
Accenture plcACN113.09114.89-1.14 ▼2-2.60%
Adobe Systems Inc.ADBE107.4796.103.18 ▲2715.95%
Analog Devices Inc.ADI63.2359.002.96 ▼104.51%
Archer Daniels MidlandADM42.4740.370.68 ▼227.87%
Automatic Data ProcessingADP88.4790.36-1.46 ▼2-2.33%
Alliance Data SystemsADS216.99220.36-0.34 ▲5-9.23%
Autodesk, Inc.ADSK71.6759.937.77 ▲1023.76%
Ameren CorporationAEE51.7048.71-1.70 ▼00.00%wBuy
American Electric Power Co.AEP66.6666.69-2.41 ▼4-2.76%
AES CorporationAES13.2611.662.54 ▲2923.46%
Aetna Inc.AET115.63114.20-0.43 ▼305.58%
AFLAC Inc.AFL72.7468.732.81 ▼2920.07%
Allergan Inc.AGN243.94250.48-0.03 ▼4-2.50%
American International GroupAIG58.7355.624.22 ▼7-1.18%
Apartment Investment & ManagemAIV46.9542.681.88 ▼2819.86%
Assurant Inc.AIZ90.1483.482.84 ▲2312.39%
Arthur J Gallagher & Co.AJG50.6846.723.83 ▲2819.25%
Akamai TechnologiesAKAM52.2554.98-0.69 ▼1-2.09%
Albemarle Corp.ALB80.7574.610.15 ▼3147.25%
Alaska Air GroupALK65.7764.661.43 ▼▼3-3.63%dSell
Allstate CorporationALL68.4967.020.40 ▼338.94%
Allegion plcALLE68.6770.160.06 ▼2-2.91%
Alexion PharmaceuticalsALXN127.22139.16-0.87 ▲3724.99%
Applied MaterialsAMAT29.6625.209.14 ▼3158.61%
Advanced Micro DevicesAMD6.554.738.09 ▼29177.54%
Affiliated Managers GroupAMG144.43153.80-1.86 ▲146.31%
Amgen Inc.AMGN174.80162.204.06 ▼118.33%
Ameriprise FinancialAMP99.6494.521.98 ▲41.32%
American TowerAMT112.99108.560.60 ▼00.00%wBuy
Amazon.com Inc.AMZN805.75703.385.05 ▲2534.52%
AutoNation Inc.AN48.5350.42-0.97 ▼4-1.66%
Anthem Inc.ANTM126.56132.99-2.44 ▲▲70.86%dBuy
Aon CorporationAON112.15105.252.18 ▲3218.49%
Apache Corp.APA60.0250.961.43 ▲21.59%
Anadarko PetroleumAPC59.5051.172.29 ▲2214.14%
Air Products & ChemicalsAPD147.46144.162.82 ▼3310.04%
Amphenol CorporationAPH64.4258.975.41 ▲3021.75%
Activision BlizzardATVI44.3638.614.31 ▲2528.88%
Avalonbay CommunitiesAVB182.77174.48-1.69 ▲00.00%Buy
Broadcom LtdAVGO166.65159.773.24 ▼2915.12%
Avery DennisonAVY78.2572.832.70 ▼3324.74%
American Water Works CompanyAWK76.4971.70-2.28 ▼5840.61%
American ExpressAXP63.8562.901.26 ▼9-0.55%
Acuity Brands, Inc.AYI259.75250.282.16 ▼3024.31%
AutoZone Inc.AZO744.85780.79-3.30 ▼41.16%
Boeing Co.BA131.78133.53-0.22 ▼2-3.86%
Bank of AmericaBAC15.5214.434.88 ▼86.89%
Baxter InternationalBAX47.4944.392.44 ▼3020.29%
Bed Bath & BeyondBBBY43.5046.86-0.56 ▼6837.64%
BB&T CorporationBBT37.8735.753.49 ▼173.50%
Best Buy Co. Inc.BBY37.9933.346.67 ▲813.71%
CR Bard Inc.BCR229.91213.73-0.47 ▲3017.75%
Becton, Dickinson and CompanyBDX179.50165.103.15 ▲3020.24%
Franklin ResourcesBEN35.1934.840.77 ▼5-4.11%
Brown-Forman Corp.BF.B47.3849.24-1.67 ▼31.21%
Baker HughesBHI49.2446.412.38 ▼84.06%
Biogen Inc.BIIB312.58279.135.58 ▼98.60%
Bank of New York MellonBK40.2039.061.53 ▼▼7-0.74%dSell
BlackRock, Inc.BLK365.65349.732.44 ▼102.26%
Ball CorporationBLL79.3473.685.29 ▼70.27%
Bristol-Myers SquibbBMY56.4867.00-8.59 ▼711.06%
Berkshire HathawayBRK.B145.00142.702.50 ▼295.30%
Boston ScientificBSX23.7121.943.00 ▼2832.46%
BorgWarner Inc.BWA35.0933.111.64 ▲3-0.90%
Boston PropertiesBXP139.68132.722.72 ▼2814.19%
Citigroup, Inc.C47.1544.232.99 ▼72.88%
CA TechnologiesCA32.6333.510.42 ▼1-1.78%
ConAgra Foods, Inc.CAG43.5546.19-2.94 ▼2-0.30%
Cardinal HealthCAH77.6681.72-1.06 ▼42.17%
Caterpillar Inc.CAT82.4477.613.05 ▼169.40%
Chubb CorporationCB125.48123.43-0.28 ▼4915.43%
CBRE Group, IncCBG29.1429.640.67 ▼2-5.24%
CBS CorporationCBS50.9153.87-2.07 ▼51.66%
Crown Castle InternationalCCI95.1895.62-1.57 ▼1-5.16%
Carnival CorporationCCL47.2647.73-0.64 ▲▲16-0.34%dBuy
Celgene CorporationCELG109.43104.191.07 ▼91.85%
Cerner CorporationCERN62.7559.963.78 ▼127.73%
CF Industries HoldingsCF22.6328.30-1.99 ▲5660.61%
Citizens Financial GroupCFG24.4122.304.77 ▲73.92%
Church & Dwight Co.CHD48.1449.57-1.43 ▼2-1.58%
Chesapeake EnergyCHK6.635.066.80 ▲923.46%
Charter CommunicationsCHTR276.08223.668.26 ▲2949.86%
CH Robinson WorldwideCHRW69.5972.00-2.77 ▲8-0.13%
Cigna Corp.CI131.00127.30-0.62 ▲9-10.27%
Cincinnati FinancialCINF74.9671.195.10 ▼3325.44%
Colgate-Palmolive Co.CL73.2573.320.57 ▼2-2.61%
The Clorox CompanyCLX126.53131.94-3.50 ▼2-2.75%
ComericaCMA46.9642.843.28 ▼107.88%
Comcast CorporationCMCSA67.1563.401.89 ▼3313.51%
CME Group Inc.CME106.49101.195.89 ▼1810.12%pP
Chipotle Mexican GrillCMG413.81442.13-0.67 ▲4836.01%
Cummins Inc.CMI120.63112.642.74 ▼279.83%
CMS Energy Corp.CMS43.8741.48-1.73 ▼00.00%wBuy
Centene Corp.CNC68.5565.53-0.14 ▼165.45%
CenterPoint EnergyCNP24.1921.930.03 ▲3328.19%
Capital One FinancialCOF71.2867.312.12 ▲3-0.46%
Cabot Oil & GasCOG25.5123.311.03 ▼2712.68%
Coach, Inc.COH36.0439.54-3.03 ▼20.58%
Rockwell CollinsCOL84.8086.52-2.22 ▼142.44%
The Cooper CompaniesCOO180.97168.075.70 ▼2918.62%
ConocoPhillipsCOP39.9443.73-1.18 ▼91.21%
Costco WholesaleCOST152.53161.33-1.30 ▼33.54%
Campbell Soup Co.CPB54.8961.40-5.91 ▼49.41%
Salesforce.comCRM70.3979.10-3.22 ▼36.06%
Cisco Systems, Inc.CSCO31.3429.484.25 ▼3116.64%
CSRA Inc.CSRA27.1224.971.71 ▲80.71%
CSX Corp.CSX29.6427.012.80 ▲1510.76%
Cintas CorporationCTAS114.16101.159.37 ▼2828.43%
CenturyLink, Inc.CTL27.4229.48-2.34 ▼31.93%
Cognizant Technology SolutionsCTSH54.4158.85-2.50 ▼135.24%
Citrix Systems, Inc.CTXS84.9181.320.88 ▼2914.91%
CVS CaremarkCVS90.6097.02-3.16 ▼176.60%
Chevron CorporationCVX99.22101.98-0.94 ▼1-0.91%
Concho ResourcesCXO125.03114.513.09 ▼2825.42%
Dominion ResourcesD77.0173.59-0.46 ▼00.00%wBuy
Delta Air Lines Inc.DAL38.7840.26-1.80 ▲2212.89%
DuPont Co.DD66.7765.851.55 ▼308.73%
Deere & CompanyDE83.3480.381.04 ▲5-4.10%
Discover Financial ServicesDFS57.3954.703.32 ▼113.76%
Dollar GeneralDG72.0984.54-8.06 ▼44.87%
Quest DiagnosticsDGX85.4478.503.09 ▼2924.04%
DR Horton Inc.DHI30.1832.10-1.37 ▼2-0.67%
Danaher Corp.DHR77.5975.931.71 ▼2913.42%
Walt Disney Co.DIS93.2798.03-3.08 ▼153.60%
Discovery CommunicationsDISCA26.0926.75-1.16 ▼180.53%
Discovery CommunicationsDISCK25.2225.76-1.05 ▼18-0.44%
Delphi AutomotiveDLPH69.5166.231.01 ▲3-1.96%
Digital Realty Trust Inc.DLR97.9593.09-1.60 ▼00.00%wBuy
Dollar Tree, Inc.DLTR80.0988.72-3.76 ▼46.60%
Dun & BradstreetDNB135.17120.426.17 ▼2529.75%
Diamond Offshore DrillingDO15.6321.87-6.28 ▼728.07%
Dover Corp.DOV69.5867.770.89 ▼2910.53%
Dow Chemical Co.DOW52.2451.261.40 ▼100.37%
Dr Pepper Snapple GroupDPS91.6194.68-1.89 ▼2-1.57%
Darden RestaurantsDRI63.0563.77-1.78 ▲12-0.88%
DTE Energy Co.DTE96.8591.37-0.89 ▼00.00%wBuy
Duke EnergyDUK82.5282.93-1.82 ▼4-3.01%
DaVita, Inc.DVA66.5072.83-8.48 ▼63.90%
Devon EnergyDVN39.5435.744.36 ▼2213.10%
Electronic Arts Inc.EA84.2674.784.42 ▲1912.24%
eBay Inc.EBAY32.0727.988.85 ▼1022.27%
Ecolab Inc.ECL119.04115.801.24 ▼256.31%
Consolidated EdisonED78.6874.09-1.66 ▼00.00%wBuy
Equifax Inc.EFX132.13124.193.16 ▼2923.69%
Edison InternationalEIX75.6271.61-1.17 ▼00.00%wBuy
Estee Lauder CompaniesEL88.1592.58-2.66 ▼31.52%
Eastman Chemical Co.EMN65.3470.27-2.95 ▼133.01%
Emerson Electric Co.EMR51.9253.88-1.25 ▼2-2.61%
Endo Pharmaceuticals HoldingsENDP23.3928.160.30 ▲5766.90%
EOG Resources, Inc.EOG89.7580.884.47 ▼2211.64%
Equinix, Inc.EQIX359.78350.07-0.38 ▼3017.84%
Equity ResidentialEQR64.4468.73-3.04 ▼3312.06%
EQT CorporationEQT73.6669.05-0.76 ▲00.00%Buy
Eversource EnergyES56.2356.77-3.31 ▼5-1.04%
Express Scripts Inc.ESRX71.3476.07-2.92 ▼41.36%
Essex Property TrustESS230.92220.61-0.12 ▼00.00%wBuy
E*TRADE FinancialETFC28.4025.152.91 ▲49.06%
Eaton CorporationETN63.3161.582.31 ▼111.75%
Entergy CorporationETR81.4376.67-0.05 ▲3415.31%
Edwards LifesciencesEW119.77106.776.48 ▼3347.61%
Exelon CorporationEXC34.8034.87-2.10 ▼2-4.35%
Expeditors Intl. of WashingtonEXPD50.8748.602.09 ▼318.23%
Expedia Inc.EXPE109.91114.19-0.02 ▼1-1.24%
Extra Space StorageEXR80.0286.18-4.91 ▼86.95%
Ford Motor Co.F12.1713.02-2.33 ▼83.49%
Fastenal CompanyFAST40.4444.10-3.17 ▼106.73%
Facebook, Inc.FB127.96118.134.85 ▲3413.98%
Fortune Brands Home & SecurityFBHS58.6760.610.85 ▼1-4.01%
Freeport-McMoRan Copper & GoldFCX10.6311.60-1.29 ▼1-5.04%
FedEx CorporationFDX174.39157.421.84 ▲108.48%
FirstEnergy Corp.FE34.4932.95-2.08 ▲00.00%Buy
F5 Networks, Inc.FFIV120.49113.502.68 ▼2215.93%
Fidelity National Information FIS77.0872.113.87 ▼2518.38%
Fiserv, Inc.FISV101.19104.97-3.01 ▼2-1.17%
Fifth Third BancorpFITB20.9218.364.85 ▲1013.39%
Foot Locker, Inc.FL67.0759.656.27 ▲69.56%
FLIR Systems, Inc.FLIR31.5530.50-0.55 ▼11-0.91%
Fluor CorporationFLR49.1852.47-0.96 ▼2-0.33%
Flowserve Corp.FLS46.1845.780.14 ▼283.10%
FMC Corp.FMC48.5944.970.23 ▲2213.50%
Twenty-First Century FoxFOXA23.9327.32-6.71 ▼1310.07%
Federal Realty Investment TrusFRT158.90161.23-1.61 ▼2-2.74%
First Solar, Inc.FSLR37.0647.20-5.60 ▼2337.64%
FMC TechnologiesFTI27.4526.611.09 ▲5-3.95%
Frontier CommunicationsFTR4.335.00-3.71 ▼1311.27%
Fortive CorpFTV50.8847.813.61 ▼2916.44%
General DynamicsGD153.81145.434.81 ▼129.14%
General ElectricGE29.8931.16-1.32 ▼20.37%
General Growth PropertiesGGP28.7629.71-1.45 ▼2-2.64%
Gilead Sciences Inc.GILD81.3784.89-3.03 ▲▲218.26%dBuy
General Mills, Inc.GIS64.6568.45-0.74 ▼20.54%
Corning Inc.GLW23.1421.295.04 ▼1713.10%
General MotorsGM32.1230.281.48 ▼9-0.22%
Alphabet Inc.GOOGL814.96761.314.71 ▼97.56%
Genuine PartsGPC98.62101.100.29 ▼2-2.31%
Global Payments Inc.GPN75.4271.051.06 ▼2919.83%
Gap Inc.GPS22.6224.581.88 ▼00.00%Sell
Garmin Ltd.GRMN48.5045.774.15 ▼3119.75%
Goldman Sachs GroupGS165.13159.283.52 ▼60.77%
Goodyear Tire & Rubber Co.GT32.3028.204.63 ▲610.50%
W.W. Grainger, Inc.GWW216.57228.53-0.18 ▼11.14%
Halliburton CompanyHAL41.8440.11-0.10 ▼2716.32%
Harman International IndustrieHAR83.4279.451.98 ▼8-0.41%
Hasbro Inc.HAS80.1683.09-2.29 ▼90.11%
Huntington BancsharesHBAN9.909.381.55 ▲3-1.10%
Hanesbrands Inc.HBI25.8127.37-0.58 ▼2-0.98%
HCA HoldingsHCA76.1277.92-1.11 ▲4-2.59%
Health Care REITHCN76.4072.840.56 ▼2916.20%
HCP, Inc.HCP39.2836.533.01 ▼1411.15%
Home Depot, Inc.HD127.79133.96-1.25 ▼2-1.02%
Hess CorporationHES46.9156.46-2.80 ▼25.39%
Hartford Financial Services GrHIG42.7743.10-2.51 ▲13-2.49%
Harley-DavidsonHOG52.5248.482.40 ▼125.76%
Hologic Inc.HOLX38.4536.283.34 ▼116.51%
Honeywell InternationalHON115.98112.39-0.25 ▼00.00%wBuy
Helmerich & PayneHP57.5963.76-1.89 ▼36.18%
Hewlett Packard Enterprise Co.HPE22.9818.926.66 ▼2232.37%
HP Inc.HPQ15.0913.114.32 ▼2724.30%
H&R Block, Inc.HRB23.0924.74-1.48 ▼4128.36%
Hormel Foods Corp.HRL37.8737.990.89 ▼2-5.19%
Harris Corp.HRS90.8884.805.89 ▼1512.62%
Henry Schein, Inc.HSIC164.45171.56-4.39 ▲71.49%
Host Hotels & ResortsHST16.2517.290.34 ▼2-0.99%
Hershey Co.HSY95.85104.66-1.90 ▼33.79%
Humana Inc.HUM175.55172.300.49 ▼6-2.94%
Intl Business MachinesIBM154.98152.811.12 ▼289.13%
IntercontinentalExchangeICE276.11263.765.31 ▼206.72%
International Flavors & FragraIFF140.90127.054.84 ▼2521.01%
Illumina Inc.ILMN179.33157.094.45 ▲87.53%
Intel CorporationINTC37.1933.835.86 ▲1516.04%
Intuit Inc.INTU109.90106.810.73 ▼2911.97%
International Paper Co.IP48.4143.626.39 ▼2821.09%pP
Interpublic Group of CompaniesIPG22.1823.41-1.95 ▼20.18%
Ingersoll-Rand PlcIR64.6566.160.13 ▼2-3.23%
Iron Mountain Inc.IRM37.6535.33-0.75 ▼3027.20%
Intuitive SurgicalISRG710.22647.573.81 ▼4437.72%
Illinois Tool WorksITW117.81108.606.91 ▼3226.66%
Invesco Ltd.IVZ30.5428.763.31 ▼62.21%
JB Hunt Transport ServicesJBHT78.8182.95-1.41 ▼2-1.43%
Johnson Controls Intl.JCI44.3942.041.94 ▼226.43%
Jacobs Engineering GroupJEC50.6549.160.88 ▼2924.82%
Johnson & JohnsonJNJ118.81114.930.86 ▼3414.67%
Juniper NetworksJNPR23.7923.860.11 ▲3913.74%
JPMorgan Chase & Co.JPM67.2562.873.34 ▼104.87%
Nordstrom Inc.JWN51.5746.286.01 ▼6-0.31%
Kellogg CompanyK77.7180.59-0.11 ▼2-0.56%
KeyCorpKEY12.3111.731.98 ▼▼70.08%dSell
Kraft Heinz Co.KHC88.8383.582.01 ▼3414.81%
Kimco RealtyKIM29.9530.09-1.17 ▼2-3.56%
KLA-TencorKLAC69.3272.24-2.78 ▼6-1.52%
Kimberly-ClarkKMB126.73130.40-3.56 ▼61.69%
Kinder Morgan, Inc.KMI21.9419.794.40 ▼104.48%
CarMax Inc.KMX53.7453.352.47 ▼10-2.49%
Coca Cola Co.KO42.7444.47-3.78 ▼82.17%
Michael Kors HoldingsKORS50.5150.90-0.43 ▼2-6.43%
The Kroger Co.KR30.4534.49-5.08 ▼810.97%
Kohl's Corp.KSS43.3640.993.02 ▼6-4.11%
Kansas City SouthernKSU89.6594.730.86 ▼00.00%Sell
Loews CorporationL40.1239.711.14 ▼296.96%
Leggett & Platt,LEG48.6551.07-0.66 ▼1-0.06%
Lennar Corp.LEN43.1147.39-1.35 ▼23.71%
Laboratory Corp. of AmericaLH137.39128.802.72 ▼2515.81%
LKQ Corp.LKQ35.6832.814.26 ▼2919.09%
L-3 Communications HoldingsLLL150.08139.112.90 ▼2324.76%
Linear TechnologyLLTC58.8751.009.27 ▼3033.77%
Eli Lilly & Co.LLY81.1677.020.68 ▼224.78%
Legg Mason Inc.LM33.9232.622.16 ▼8-0.44%
Lockheed MartinLMT245.84235.82-0.54 ▼3013.46%
Lincoln NationalLNC46.3043.073.83 ▼71.11%
Alliant EnergyLNT40.1136.89-0.26 ▲4431.75%
Lowe's CompaniesLOW72.3578.57-4.16 ▼45.93%
Lam ResearchLRCX91.7886.654.74 ▼2821.31%
Leucadia NationalLUK18.8417.563.67 ▼105.67%
Southwest Airlines Co.LUV37.2440.20-3.16 ▲91.59%
Level 3 CommunicationsLVLT47.5551.99-3.08 ▼85.99%
LyondellBasell Industries NVLYB77.3980.81-0.37 ▲194.52%
Macy's, Inc.M36.6238.381.16 ▼2-3.83%
MastercardMA101.6693.763.84 ▲86.75%
Macerich Co.MAC82.8284.59-1.34 ▼5-2.30%
Marriott InternationalMAR68.4471.170.62 ▼2-2.62%
Masco CorporationMAS34.2732.212.67 ▼3123.01%
Mattel Inc.MAT31.9731.050.58 ▼4225.57%
McDonald's Corp.MCD117.17120.52-3.78 ▲80.60%
Microchip TechnologyMCHP60.6454.148.13 ▼2929.41%
McKesson CorporationMCK167.08186.62-2.38 ▼24.65%
Moody's Corp.MCO109.27100.634.71 ▲105.68%
Mondelez InternationalMDLZ43.1644.45-1.37 ▼2-1.74%
Medtronic, Inc.MDT87.7182.541.77 ▼3013.23%
MetLife, Inc.MET44.5241.501.08 ▲22.13%
Mohawk IndustriesMHK205.75197.552.97 ▼102.55%
Mead Johnson NutritionMJN78.3585.62-3.84 ▼46.06%
McCormick & Co. Inc.MKC96.71100.37-1.88 ▼2-0.55%
Martin Marietta MaterialsMLM181.29185.12-1.64 ▼2-3.70%
Marsh & McLennan CompaniesMMC67.3563.622.40 ▼3219.29%
3M Co.MMM177.39171.502.45 ▼3316.99%
Mallinckrodt PlcMNK76.3167.433.90 ▼914.86%
Monster BeverageMNST148.48154.42-1.30 ▼2-0.90%
Altria Group Inc.MO63.8765.87-2.09 ▼2-0.55%
Monsanto Co.MON103.5099.971.08 ▼2210.49%
The Mosaic CompanyMOS24.8228.68-0.11 ▼12.90%
Marathon PetroleumMPC42.2838.853.72 ▼70.10%
Merck & Co. Inc.MRK62.9658.376.26 ▼2818.46%
Marathon OilMRO14.4913.321.86 ▼2317.90%
Morgan StanleyMS31.9128.516.61 ▲1013.72%
MicrosoftMSFT57.4354.614.25 ▼106.95%
Motorola SolutionsMSI76.1171.096.56 ▼73.33%
M&T Bank CorporationMTB117.12113.400.27 ▼22-1.02%
Mettler-Toledo IntlMTD408.17370.314.09 ▼2922.50%
Micron TechnologyMU17.4813.538.37 ▲1635.61%
Murphy OilMUR26.0829.93-1.57 ▼33.23%
Mylan, Inc.MYL42.0646.21-2.01 ▼44.39%
NavientNAVI13.8812.942.30 ▼100.43%
Noble Energy, Inc.NBL33.0236.18-0.62 ▼72.16%
Nasdaq OMX GroupNDAQ69.4666.453.82 ▼9961.64%
NextEra Energy, Inc.NEE126.75119.57-0.43 ▼3922.25%
Newmont Mining Corp.NEM39.5634.712.26 ▼3497.60%
Netflix, Inc.NFLX95.9493.270.71 ▲1-3.96%
Newfield Exploration Co.NFX41.6438.561.88 ▼2724.04%
NiSource Inc.NI25.1123.42-1.73 ▼00.00%wBuy
Nike Inc.NKE55.1557.990.14 ▼2-0.27%
Nielsen Holdings N.V.NLSN53.3351.63-0.63 ▼3411.64%
Northrop GrummanNOC217.05206.28-0.57 ▼184226.12%
National Oilwell VarcoNOV33.8932.130.33 ▼15-1.25%
NRG Energy, Inc.NRG11.5314.17-4.39 ▼715.84%
Norfolk SouthernNSC93.6287.202.74 ▼2711.80%
NetApp, Inc.NTAP35.6629.2310.00 ▲934.57%
Northern TrustNTRS69.3166.880.88 ▲3-2.08%
Nucor CorporationNUE48.8150.26-2.34 ▼2-5.97%
NVIDIA CorporationNVDA64.9548.8910.00 ▲31110.33%
Newell Brands IncNWL51.9748.083.82 ▼2720.80%
News Corp.NWSA14.0512.665.46 ▼911.24%
Realty Income Corp.O68.0563.16-0.11 ▼4940.02%
Owens-Illinois, Inc.OI18.1118.55-0.83 ▼1-3.37%
ONEOK Inc.OKE48.6239.623.92 ▼2757.96%
Omnicom Group Inc.OMC84.2381.442.02 ▼319.42%
Oracle CorporationORCL39.2340.88-0.27 ▼1-0.26%
O'Reilly AutomotiveORLY281.77270.631.54 ▼348.24%
Occidental PetroleumOXY69.6076.03-0.61 ▼12.70%
Paychex, Inc.PAYX59.9157.203.23 ▼3116.20%
People's United FinancialPBCT15.8115.292.18 ▼▼4-0.19%dSell
Pitney Bowes Inc.PBI17.7718.93-1.06 ▼2-0.97%
PACCAR Inc.PCAR57.9354.272.74 ▼8-1.55%
PG&E Corp.PCG64.2060.390.21 ▼5222.85%
priceline.com IncPCLN1456.761338.834.35 ▲118.48%
Patterson CompaniesPDCO46.6847.70-1.90 ▼6-1.68%
Public Service Enterprise GrouPEG43.8044.66-3.73 ▲5-0.14%
Pepsico, Inc.PEP107.34104.240.72 ▼00.00%wBuy
Pfizer Inc.PFE34.2633.55-0.93 ▼245.35%
Principal Financial GroupPFG49.8043.945.95 ▲1012.77%
Procter & Gamble Co.PG87.7684.313.71 ▼348.07%
Progressive Corp.PGR31.1533.00-2.65 ▼43.50%
Parker HannifinPH121.93113.314.80 ▼107.59%
PulteGroup, Inc.PHM19.8119.471.14 ▼287.84%
PerkinElmer Inc.PKI55.5352.440.08 ▼2510.42%
Prologis, Inc.PLD54.5048.504.39 ▼2932.31%
Philip Morris InternationalPM101.5397.41-0.25 ▲5020.55%
PNC Financial Services GroupPNC89.4185.103.24 ▲43.03%
Pentair, Inc.PNR61.2657.681.30 ▼2714.25%
Pinnacle West CapitalPNW79.3974.25-0.92 ▲00.00%Buy
PPG Industries Inc.PPG103.27107.07-1.93 ▼2-2.78%
PPL CorporationPPL35.7037.03-4.98 ▲61.54%
Perrigo Co.PRGO97.40104.60-1.88 ▲5238.85%
Prudential FinancialPRU80.3474.562.93 ▲43.31%
Public StoragePSA222.12239.96-5.70 ▼86.98%
Phillips 66PSX79.5880.400.23 ▲20-1.38%
PVH Corp.PVH108.6097.304.81 ▼1715.45%
Quanta ServicesPWR26.2123.663.14 ▼2920.51%
Praxair Inc.PX116.84114.252.71 ▼297.02%
Pioneer Natural Resources Co.PXD175.53157.985.58 ▼2829.53%
PaypalPYPL40.0736.871.43 ▲102.40%
QUALCOMM IncQCOM62.7557.456.40 ▼3022.63%
Qorvo Inc.QRVO54.8757.190.25 ▼2-5.52%
Ryder System, Inc.R63.7267.71-0.31 ▼00.00%Sell
Reynolds AmericanRAI48.5850.93-2.58 ▼71.64%
Royal Caribbean CruisesRCL71.9974.13-1.95 ▲▲3615.17%dBuy
Regeneron PharmaceuticalsREGN410.39413.061.18 ▼2-6.79%
Regions FinancialRF9.788.993.12 ▼▼74.04%dSell
Robert Half InternationalRHI37.6940.04-1.63 ▲212.23%
Red Hat, Inc.RHT79.1372.570.19 ▲00.00%Buy
Transocean Ltd.RIG9.1011.10-2.23 ▼69.90%
Ralph LaurenRL99.9197.062.30 ▼6-8.10%
Rockwell AutomationROK115.77112.51-0.01 ▼298.18%
Roper IndustriesROP180.10171.832.31 ▲52.33%
Ross Stores Inc.ROST64.2658.255.07 ▼1214.36%
Range ResourcesRRC38.1637.03-0.89 ▼2714.97%
Republic Services Inc.RSG50.7849.430.40 ▼5017.68%
Raytheon Co.RTN138.58132.802.28 ▼6027.17%
Science Applications IntlSAIC69.7257.638.38 ▲2852.59%
StarbucksSBUX54.4356.88-1.48 ▼62.19%
SCANA Corp.SCG74.9968.98-0.23 ▲5133.24%
Charles Schwab Corp.SCHW30.6728.514.04 ▼72.23%
Spectra Energy Corp.SE42.3134.358.15 ▲3346.66%
Sealed AirSEE46.5847.88-0.67 ▼2-3.31%
Sherwin-Williams Co.SHW283.00293.24-2.62 ▼2-3.52%
Signet JewelersSIG78.9792.29-3.27 ▼4239.03%
J. M. Smucker Co.SJM137.18143.49-2.31 ▼41.59%
Schlumberger LimitedSLB75.9279.91-0.12 ▼11.20%
SL Green RealtySLG113.83107.103.17 ▼228.34%
Snap-on Inc.SNA151.79157.22-2.65 ▼61.33%
Scripps Networks InteractiveSNI61.6464.91-1.49 ▼20.18%
Southern CompanySO53.5350.81-0.25 ▲4015.37%
Simon Property GroupSPG213.49207.95-0.01 ▼142.68%
S&P GlobalSPGI124.98109.297.44 ▼2932.79%
Staples, Inc.SPLS8.549.33-1.87 ▼6444.44%
Stericycle, Inc.SRCL79.5493.55-6.75 ▼2117.28%
Sempra EnergySRE109.91104.52-2.13 ▲00.00%Buy
SunTrust Banks, Inc.STI44.1840.922.23 ▲225.32%
St. Jude MedicalSTJ79.6474.071.94 ▼2231.27%
State Street Corp.STT70.6262.508.03 ▼87.11%
Seagate TechnologySTX36.4629.937.68 ▲1024.86%
Constellation BrandsSTZ166.63157.952.18 ▼188284.83%
Stanley Black & DeckerSWK120.92113.874.54 ▼2719.15%
Skyworks SolutionsSWKS74.7766.953.22 ▲53.36%
Southwestern Energy Co.SWN13.8612.491.62 ▼2214.26%
Synchrony FinancialSYF27.3928.71-1.23 ▲▲14-5.27%dBuy
Stryker Corp.SYK117.76109.77-0.23 ▲3421.67%
Symantec CorporationSYMC25.0421.129.48 ▼1421.55%pP
Sysco Corp.SYY49.5548.161.80 ▼3315.91%
AT&T, Inc.T41.2839.61-1.05 ▼4221.84%
Molson Coors BrewingTAP105.9796.941.92 ▲5323.57%
Teradata CorporationTDC30.7228.604.17 ▼99.17%
TransDigm Group IncorporatedTDG288.16261.035.88 ▼2728.25%
TE Connectivity Ltd.TEL63.8859.712.60 ▲94.23%
TEGNA Inc.TGNA21.3222.64-2.95 ▲82.25%
Target Corp.TGT68.7773.43-1.85 ▼52.18%
Tiffany & Co.TIF72.6965.344.61 ▲67.69%
TJX CompaniesTJX76.0278.71-1.00 ▼2-1.69%
Torchmark Corp.TMK63.8559.634.65 ▼2212.37%pP
Thermo Fisher ScientificTMO157.66147.04-0.13 ▼00.00%wBuy
TripAdvisor Inc.TRIP61.8766.53-2.12 ▼7-1.43%
T. Rowe Price GroupTROW65.9272.62-3.95 ▼148.91%
The Travelers CompaniesTRV115.31114.320.43 ▼294.81%
Tractor Supply CoTSCO68.3688.74-8.17 ▼721.55%
Tyson Foods Inc.TSN76.2667.776.71 ▼1215.48%
Tesoro CorporationTSO83.6175.920.80 ▲11.53%
Total System ServicesTSS47.3151.17-3.62 ▼74.04%
Time Warner Inc.TWX76.7377.981.21 ▼1-1.82%
Texas InstrumentsTXN68.9863.586.16 ▼2926.48%
Textron Inc.TXT39.4538.022.32 ▼101.99%
Under Armour, Inc.UA39.4541.53-0.32 ▼3-1.65%
United Continental HoldingsUAL50.9546.463.22 ▲3-0.04%
UDR, Inc.UDR36.7536.81-0.80 ▼2-6.89%
Universal Health ServicesUHS122.93129.77-3.86 ▲5-1.62%
Ulta SalonULTA237.01231.680.89 ▼2825.06%
Unitedhealth GroupUNH140.51134.00-0.20 ▼11.32%
Unum GroupUNM35.0132.992.75 ▲71.98%
Union PacificUNP94.3387.803.13 ▼2711.78%
United Parcel ServiceUPS109.21105.641.51 ▼299.25%
Urban OutfittersURBN35.6630.608.03 ▼818.87%
United Rentals, Inc.URI75.5570.473.82 ▼2214.85%
U.S. BancorpUSB42.9641.502.68 ▼92.04%
United TechnologiesUTX102.56105.190.58 ▼1-2.05%
Visa, Inc.V82.5477.753.69 ▲105.35%
Varian Medical SystemsVAR98.1787.518.14 ▼2520.45%
V.F. CorporationVFC56.9562.98-2.54 ▼33.34%
Viacom, Inc.VIAB35.5043.27-2.96 ▼413.88%
Valero EnergyVLO55.6753.341.65 ▲1-2.09%
Vulcan MaterialsVMC112.05116.79-2.74 ▼2-4.37%
Vornado Realty TrustVNO103.7797.981.07 ▼259.57%
Verisk AnalyticsVRSK81.3280.050.75 ▼297.25%
VeriSign, Inc.VRSN78.5383.00-4.35 ▲5-4.85%
Ventas, Inc.VTR72.2267.820.70 ▼2927.49%
Verizon CommunicationsVZ52.5653.37-2.03 ▼2-1.57%
Waters Corp.WAT157.67144.905.52 ▼2822.68%
Walgreens Boots AllianceWBA82.0583.240.43 ▼4-2.82%
Western DigitalWDC55.9346.952.07 ▲29.67%
Wisconsin EnergyWEC62.9759.28-1.73 ▲00.00%Buy
Wells Fargo &WFC45.7449.29-0.41 ▼1-0.26%
Whole Foods MarketWFM28.5231.23-3.14 ▼85.97%
Whirlpool Corp.WHR162.17179.34-1.41 ▼21.57%
Willis Tower Watson plcWLTW128.09120.650.48 ▲31.00%
Waste ManagementWM63.3662.38-0.53 ▼6024.11%
Williams CompaniesWMB30.3423.706.54 ▲924.40%
Wal-Mart Stores Inc.WMT72.3568.860.90 ▼349.77%
WestRock Co.WRK48.4041.955.41 ▲1014.37%
Western Union Co.WU20.3019.703.63 ▼113.26%
Weyerhaeuser Co.WY32.1830.140.20 ▼00.00%wBuy
Wyndham WorldwideWYN68.9071.84-1.51 ▼70.99%
Wynn Resorts Ltd.WYNN102.1490.771.60 ▲3129.00%
Cimarex Energy Co.XEC123.80111.904.48 ▼2725.86%
Xcel Energy Inc.XEL43.0740.83-1.72 ▼00.00%wBuy
XL Group plcXL34.2233.190.98 ▲8-1.47%
Xilinx Inc.XLNX53.1249.597.01 ▼1711.95%
Exxon MobilXOM83.4589.10-3.21 ▼11.34%
DENTSPLY InternationalXRAY59.3662.33-1.93 ▼52.38%
Xerox Corp.XRX9.9210.010.00 ▲2-4.31%
Xylem Inc.XYL51.5544.398.09 ▼3342.33%
Yahoo! Inc.YHOO42.8038.517.29 ▼2927.08%pP
Yum! Brands, Inc.YUM90.6484.683.24 ▼2916.96%
Zimmer Biomet HoldingsZBH128.33118.913.35 ▼2823.39%
Zions Bancorp.ZION30.6126.805.61 ▲89.71%
Zoetis Inc.ZTS51.5148.473.35 ▼2514.21%

Weekly reversal levels as of the close on September 23, 2016
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
Aaron's, Inc.AAN25.6623.811.65 ▲51.79%
Abiomed Inc.ABMD123.53109.614.70 ▼2841.66%
American Campus CommunitiesACC51.0947.370.24 ▼4933.39%
ACI Worldwide, Inc.ACIW18.9419.88-1.89 ▲▲122.77%dBuy
AECOM TechnologyACM28.5432.59-3.68 ▼37.19%
Acxiom CorporationACXM26.8223.377.19 ▲1221.58%
American Eagle OutfittersAEO18.3117.034.60 ▼1814.30%
American Financial GroupAFG74.4072.402.60 ▼205.59%
AGCO CorporationAGCO47.8249.97-1.61 ▲▲13-1.75%dBuy
Aspen Insurance HoldingsAHL46.3046.62-0.63 ▲1-4.78%
Akorn, Inc.AKRX29.2230.28-1.37 ▼4-8.63%
Alexander & BaldwinALEX39.0737.262.17 ▼287.63%
Align TechnologyALGN94.1380.928.36 ▼3044.11%
AMC Networks Inc.AMCX52.3859.55-4.24 ▼3628.87%
Advanced Micro DevicesAMD6.554.738.09 ▼29177.54%
AmSurg Corp.AMSG64.7872.97-4.15 ▲78.44%
Abercrombie & Fitch Co.ANF16.7221.53-2.82 ▼31.76%
Ansys, Inc.ANSS92.3090.582.59 ▼122.52%
AO Smith Corp.AOS96.8885.455.48 ▼2931.67%
Alexandria Real Estate EquitieARE113.3999.674.70 ▼2832.90%
Arris Group Inc.ARRS28.6124.935.54 ▼1013.22%
Arrow ElectronicsARW63.6765.07-0.28 ▼2-3.09%
Associated Banc-CorpASB19.5818.524.09 ▼96.07%
Ashland Inc.ASH118.22112.351.49 ▲2710.61%
Ascena Retail GroupASNA5.888.46-0.14 ▼220.76%
Allegheny TechnologiesATI17.5514.852.74 ▼1013.67%
Atmos EnergyATO76.6473.09-2.24 ▼00.00%wBuy
AptarGroup, Inc.ATR78.7976.360.17 ▲40.37%
Avon Products Inc.AVP5.844.606.42 ▼714.51%
Avnet Inc.AVT40.4541.98-0.48 ▼21-0.52%
BrunswickBC49.2645.64-0.67 ▲00.00%Buy
Belden, Inc.BDC66.1868.481.47 ▼2-4.82%
BE Aerospace Inc.BEAV49.9946.683.02 ▼276.27%pP
Sotheby'sBID38.3530.428.91 ▼923.75%
Big Lots Inc.BIG46.5049.87-0.77 ▼00.00%Sell
Bio-Rad LaboratoriesBIO161.34145.015.42 ▲2916.86%
Black Hills Corp.BKH63.0257.75-1.66 ▲3938.17%
Bemis Company, Inc.BMS51.2750.080.63 ▼4811.75%
Bank of HawaiiBOH72.9268.202.26 ▲3014.15%
Broadridge Financial SolutionsBR68.7763.305.75 ▼3122.41%
Brocade Communications SystemsBRCD9.149.570.14 ▼1-1.67%
Brown & Brown Inc.BRO37.4935.742.20 ▼3015.64%
Buffalo Wild WingsBWLD155.38151.473.32 ▼8-7.51%
BancorpSouth, Inc.BXS23.7722.722.24 ▼10-0.79%
CalAtlantic GroupCAA33.9537.08-1.84 ▼1-0.95%
Cabela's Inc.CAB51.8948.84-1.22 ▼00.00%wBuy
Cable ONECABO578.73498.845.45 ▲2931.61%
The Cheesecake FactoryCAKE52.5049.650.70 ▼9-0.87%
Avis Budget GroupCAR37.4932.882.67 ▼1516.54%
Casey's General StoresCASY117.94126.59-0.27 ▼21.10%
Cathay General BancorpCATY31.0829.292.44 ▼103.09%
CBOE Holdings, Inc.CBOE70.3066.122.66 ▼126.52%
Cracker Barrel Old Country StoCBRL138.14155.59-3.77 ▼38.75%
Commerce BancsharesCBSH49.3546.862.71 ▼299.21%
Cabot Corp.CBT51.3747.013.11 ▲3428.52%
Care Capital PropertiesCCP28.6327.572.96 ▼9-4.88%
CDK Global Inc.CDK57.7953.302.46 ▼2322.39%
Cadence Design SystemsCDNS24.8123.801.45 ▼3015.18%
Corporate Executive Board Co.CEB54.0761.78-3.66 ▼89.91%
Cullen/Frost BankersCFR70.3764.313.65 ▼2214.16%
Cognex CorporationCGNX51.0645.206.18 ▼2026.17%
Churchill Downs Inc.CHDN147.54136.916.59 ▼74.26%
Chemical Financial Corp.CHFC44.7739.348.22 ▼3030.64%
Chico's FAS Inc.CHS12.5411.402.33 ▲3-0.63%
CIENA Corp.CIEN22.1619.774.17 ▼165.37%
CLARCOR Inc.CLC63.9059.483.17 ▼2924.08%
CoreLogic, Inc.CLGX39.8637.882.35 ▼2212.06%
Clean Harbors, Inc.CLH46.6649.89-3.51 ▼32.53%
Mack-Cali RealtyCLI27.8025.701.77 ▼2928.94%
Commercial MetalsCMC16.1516.88-2.79 ▲6-1.06%
Compass Minerals InternationalCMP72.8075.37-1.29 ▲2-2.10%
Cinemark HoldingsCNK38.5436.123.32 ▼2811.48%
CNO Financial GroupCNO15.3817.38-4.79 ▲1310.89%
CONSOL Energy Inc.CNX17.4014.342.86 ▼2851.30%
Copart, Inc.CPRT54.0547.184.76 ▼3040.54%
Camden Property TrustCPT86.4883.490.33 ▼299.90%
Crane Co.CR62.0157.454.63 ▼2918.32%
Cree, Inc.CREE24.9726.39-1.68 ▼5-5.00%
Carter's, Inc.CRI94.64102.17-3.46 ▼42.22%
Charles River Laboratories IntCRL82.7684.00-1.17 ▼2-5.90%
Carpenter TechnologyCRS39.5734.481.26 ▼116.98%
Cirrus Logic Inc.CRUS52.3942.888.79 ▼1745.49%
Communications Sales & LeasingCSAL32.0226.755.26 ▼2949.21%
Computer SciencesCSC51.5743.632.57 ▲2969.42%
Carlisle CompaniesCSL101.57103.95-0.79 ▼1-1.97%
CST Brands, Inc.CST47.7643.935.69 ▼2922.56%pP
Catalent Inc.CTLT26.7024.110.56 ▲00.00%Buy
ConvergysCVG29.6127.166.45 ▼78.18%
CommVault SystemsCVLT53.3145.596.67 ▼2731.89%
Curtiss-Wright Corp.CW88.4081.453.73 ▼3025.59%
Corrections Corp.CXW15.9026.92-9.58 ▼744.79%
Cypress SemiconductorCY11.7810.363.73 ▼2026.12%
Community Health SystemsCYH10.3514.60-2.63 ▲5681.17%
Dana Holding Corp.DAN15.3413.046.16 ▲916.74%
Diebold Inc.DBD24.4927.450.08 ▼23.96%
Donaldson CompanyDCI36.6634.133.82 ▼2916.23%
DCT Industrial Trust Inc.DCT49.2144.433.90 ▼2930.36%
3D Systems Corp.DDD16.4013.792.75 ▲1017.99%
Deckers OutdoorDECK62.2558.502.05 ▼148.43%
Douglas Emmett IncDEI37.7833.914.40 ▼2725.81%
Dean Foods CompanyDF16.5017.85-3.37 ▼65.61%
Dick's Sporting GoodsDKS60.5250.229.43 ▼1231.82%pP
Deluxe Corp.DLX68.2064.161.98 ▼2914.55%
Dunkin' Brands GroupDNKN50.1145.613.56 ▲107.49%
Now Inc.DNOW19.9618.712.36 ▼297.31%
Denbury ResourcesDNR2.773.53-1.62 ▼82.81%
Domino's Pizza, Inc.DPZ154.26137.247.19 ▼1523.22%
Duke Realty Corp.DRE27.5225.094.54 ▼3032.56%
Dril-Quip, Inc.DRQ51.3658.94-2.89 ▼1110.76%
DST Systems Inc.DST118.91116.740.88 ▼121.77%
DeVry, Inc.DV22.4320.903.79 ▼1111.93%
Dycom IndustriesDY81.9777.52-0.89 ▼2220.86%
Brinker InternationalEAT52.5447.935.34 ▼108.44%
Education Realty Trust IncEDR44.5444.63-0.11 ▼1-4.38%
Energen Corp.EGN52.9745.275.01 ▼2228.38%
EMCOR Group Inc.EME57.6452.267.18 ▼1219.44%
Endurance Specialty HoldingsENH66.0366.80-1.05 ▼1-2.09%
Energizer HoldingsENR46.9944.64-0.56 ▼3019.69%
EnerSysENS67.8462.335.10 ▼2921.77%
Edgewell Personal CareEPC77.3382.15-2.92 ▼51.09%
Entertainment Properties TrustEPR79.7672.551.87 ▼3434.34%
Equity One Inc.EQY31.4329.63-0.01 ▼5022.49%
Esterline TechnologiesESL75.4768.195.87 ▼78.54%
Ensco plcESV7.239.71-3.52 ▼11285.65%
Eaton Vance Corp.EV39.2535.484.60 ▼2720.62%
East West BancorpEWBC36.5834.531.07 ▲3-2.35%
Eagle Materials Inc.EXP76.4978.55-0.22 ▼1-3.25%
First American FinancialFAF40.4839.742.78 ▼317.80%
FTI Consulting, Inc.FCN43.8239.862.32 ▼2320.72%
FactSet Research SystemsFDS178.57164.476.47 ▼1711.53%
First Horizon NationalFHN15.2414.073.80 ▼102.90%
Fair Isaac Corp.FICO128.47114.277.32 ▼3435.33%
Federated InvestorsFII31.4030.062.70 ▼101.82%
Flowers Foods, Inc.FLO15.5417.82-6.60 ▲4230.53%spBuy
F.N.B. CorporationFNB12.2212.77-1.31 ▼9-1.58%
Fossil, Inc.FOSL30.3533.09-1.65 ▼2528.77%
First Industrial Realty Trust FR28.6825.854.06 ▼3032.84%
Fortinet Inc.FTNT36.3332.613.11 ▲2111.72%
Fulton FinancialFULT14.7013.542.74 ▲2911.20%
GATX Corp.GATX42.6145.46-2.14 ▼31.68%
Greif, Inc.GEF49.3637.758.33 ▲2654.49%
Guess' Inc.GES14.9316.50-0.11 ▼20.00%
Graco Inc.GGG73.5477.60-2.67 ▲90.20%
Graham Holdings Co.GHC493.82491.340.54 ▼5-5.26%
GameStop Corp.GME28.1930.19-0.63 ▼30.67%
Gentex Corp.GNTX17.6316.503.79 ▼2913.23%
Genworth FinancialGNW4.893.608.61 ▲739.71%
Gulfport EnergyGPOR27.4530.24-1.76 ▲7-3.43%
Granite ConstructionGVA47.8845.461.34 ▼4626.37%
Genesee & WyomingGWR66.0962.132.54 ▼102.24%
Great Plains EnergyGXP27.8429.64-5.71 ▼72.32%
Hain Celestial GroupHAIN34.9846.11-7.72 ▼59.75%
Hancock Holding Co.HBHC31.9628.466.85 ▼2222.64%
Hawaiian Electric IndustriesHE31.1932.01-4.54 ▲90.98%
Helen of TroyHELE87.1196.44-4.67 ▼79.73%
HollyFrontierHFC24.7928.64-1.11 ▼4142.66%
Huntington Ingalls IndustriesHII153.46153.080.05 ▼4727.56%
Highwoods PropertiesHIW52.3649.961.24 ▼3119.14%
HNI Corp.HNI39.9748.205.04 ▼00.00%Sell
Hospitality Properties TrustHPT29.9228.451.49 ▼00.00%wBuy
Healthcare Realty TrustHR35.0932.601.41 ▼5138.70%
Hill-Rom HoldingsHRC60.7853.878.17 ▼1418.13%
HSN, Inc.HSNI39.8448.06-6.34 ▼2020.89%
Hubbell Inc.HUBB106.07106.930.43 ▼1-2.68%
Halyard HealthHYH33.9633.032.49 ▼239.55%
International BancsharesIBOC30.1826.424.24 ▲2319.24%
IdaCorp, Inc.IDA81.2875.330.08 ▲5227.82%
InterDigital, Inc.IDCC78.2059.499.82 ▲3056.34%
Integrated Device TechnologyIDTI21.7520.11-0.70 ▲00.00%Buy
IDEXX LaboratoriesIDXX111.3691.919.91 ▼3051.90%pP
IDEX CorporationIEX92.1885.736.04 ▼3021.72%
Ingram Micro Inc.IM34.8634.100.39 ▲31-3.62%
IngredionINGR129.28121.485.21 ▼3428.65%
World Fuel ServicesINT46.5546.85-1.18 ▲4-3.58%
IPG Photonics CorpIPGP82.8386.34-0.03 ▼2-0.95%
International SpeedwayISCA33.4934.48-0.68 ▼2-1.89%
Intersil CorporationISIL21.8515.9310.00 ▲1762.94%
Gartner Inc.IT90.0594.76-4.47 ▼63.93%
ITT CorporationITT34.9933.651.77 ▲5-2.67%
Jack in the Box Inc.JACK102.1485.068.05 ▼1937.51%
Jabil Circuit Inc.JBL21.8919.954.91 ▲106.16%
JetBlue AirwaysJBLU17.2718.40-2.00 ▲4024.06%
j2 Global, Inc.JCOM66.5965.511.41 ▼7-4.74%
J. C. Penney CompanyJCP9.788.923.01 ▼96.30%
Jack Henry & AssociatesJKHY87.2384.681.06 ▼9945.55%
Jones Lang LasalleJLL117.24110.861.60 ▲3-2.13%
Janus Capital GroupJNS14.0814.81-0.79 ▼2-1.44%
Joy Global, Inc.JOY27.5921.267.35 ▼1632.52%
John Wiley & SonsJW.A50.1253.700.02 ▼2-0.16%
Kate Spade & Co.KATE18.4121.04-3.09 ▲1613.37%
KB HomeKBH15.7014.600.68 ▼1713.60%
KBR, Inc.KBR14.4015.170.69 ▼10.21%
Kirby CorporationKEX59.5561.39-4.09 ▲8-9.33%
Keysight TechnologiesKEYS31.4728.661.44 ▲185.11%
KLX Inc.KLXI33.6532.262.22 ▼22-0.21%
Kemper CorporationKMPR37.4933.345.32 ▼1114.61%
Kennametal Inc.KMT27.8624.305.24 ▼915.27%
Knowles Corp.KN14.0413.32-0.38 ▲17-1.06%
Kilroy Realty Corp.KRC69.9066.132.65 ▼2716.33%
Lamar Advertising Co.LAMR65.5861.95-2.62 ▲00.00%Buy
Lancaster ColonyLANC132.03122.023.51 ▼2621.00%
Leidos HoldingsLDOS43.1537.495.99 ▲1115.97%
Lincoln Electric HoldingsLECO61.8059.681.72 ▼328.78%
LaSalle Hotel PropertiesLHO25.0626.691.31 ▼2-0.08%
Lennox InternationalLII157.19146.285.99 ▼3019.51%
LivaNovaLIVN61.0354.616.43 ▼70.05%
Snyder's-Lance, Inc.LNCE34.1032.901.44 ▼121.79%
Lifepoint HospitalsLPNT58.6462.54-3.78 ▲2011.70%
Liberty Property TrustLPT41.3836.593.55 ▼2832.20%
Louisiana-PacificLPX19.2618.062.05 ▼2510.31%
Life Storage IncLSI93.86100.46-6.14 ▲1811.53%spBuy
Landstar System Inc.LSTR66.5165.52-0.26 ▼285.32%
Lexmark InternationalLXK35.9936.51-1.34 ▲6-2.74%
Live Nation EntertainmentLYV27.4524.754.42 ▼2017.26%
Mid-America Apartment CommunitMAA96.18100.19-4.49 ▼5-1.69%
ManpowerGroupMAN69.7873.42-0.78 ▲219.86%
Manhattan AssociatesMANH57.7262.80-1.79 ▼81.35%
MB Financial Inc.MBFI37.9635.913.16 ▼2916.12%
Mercury GeneralMCY55.1552.371.13 ▲124.87%
MEDNAX, Inc.MD64.9469.44-3.29 ▼72.23%
Meredith Corp.MDP50.9849.810.38 ▼319.85%
Allscripts Healthcare SolutionMDRX13.2513.61-1.34 ▼5-5.33%
MDU Resources GroupMDU25.2621.962.44 ▲2934.94%
Mentor GraphicsMENT24.5621.385.42 ▲2218.48%
MarketAxess HoldingsMKTX170.75146.608.71 ▼109193.18%
Herman Miller Inc.MLHR29.5433.314.19 ▼00.00%Sell
MAXIMUS, Inc.MMS57.5455.410.99 ▼206.60%
Molina HealthcareMOH58.7253.611.98 ▲83.53%
Medical Properties TrustMPW14.9614.04-0.40 ▼2924.15%
Monolithic Power SystemsMPWR76.5367.895.16 ▼2924.89%
Mine Safety Appliances Co.MSA55.9251.703.17 ▼2920.86%
Microsemi Corp.MSCC40.9636.396.37 ▼85.03%
MSCI Inc.MSCI86.4079.426.86 ▼3119.16%
MSC Industrial Direct Co.MSM72.0070.780.06 ▼6-2.41%
Minerals TechnologiesMTX67.8660.964.85 ▼2925.00%
Murphy USA Inc.MUSA72.7271.040.70 ▼1911.60%
National InstrumentsNATI28.5327.45-0.90 ▼00.00%wBuy
Nabors IndustriesNBR10.009.180.80 ▲15-1.96%
NCR Corp.NCR31.7429.773.54 ▼2928.04%
Nordson CorporationNDSN98.4385.867.82 ▼3037.41%
Noble Corp.NE5.427.87-4.18 ▼1939.71%
NewMarket Corp.NEU414.76407.141.72 ▼275.66%
National Fuel Gas Co.NFG56.1853.431.31 ▼2710.46%
New Jersey ResourcesNJR34.8535.82-4.19 ▲60.68%
National Retail PropertiesNNN51.5047.371.22 ▼4936.75%
NeuStar, Inc.NSR27.3324.132.32 ▲99.98%
NetScout SystemsNTCT29.1225.286.74 ▼916.57%
NuVasive, Inc.NUVA66.7757.416.65 ▲2535.71%
NVR Inc.NVR1651.301716.92-1.78 ▼20.73%
Northwestern Corp.NWE59.9160.12-2.31 ▲4-3.63%
New York Community BancorpNYCB14.7715.13-0.34 ▲1-1.79%
New York Times Co.NYT12.4412.800.93 ▼1-0.73%
Orbital ATK Inc.OA74.4482.82-5.33 ▼6-1.10%
Old Dominion Freight LineODFL67.0064.863.12 ▼103.25%
Office Depot, Inc.ODP3.714.20-0.87 ▲2136.47%
Corporate Office Properties TrOFC28.9727.200.19 ▼00.00%wBuy
OGE Energy Corp.OGE32.6829.790.86 ▲2820.41%
ONE Gas, Inc.OGS64.0959.63-0.79 ▼5245.26%
Omega Healthcare InvestorsOHI36.1334.292.60 ▼126.27%
Oceaneering InternationalOII25.1931.09-4.15 ▼4739.64%
Oil States InternationalOIS27.6232.26-1.90 ▼26.05%
Olin Corp.OLN18.8922.03-3.08 ▼66.02%
Owens & Minor Inc.OMI34.4135.89-4.23 ▲226.52%
Old Republic InternationalORI18.0119.08-1.84 ▼22.96%
Oshkosh CorporationOSK50.8847.325.99 ▼2725.57%
Bank of the OzarksOZRK38.5539.710.62 ▲3716.32%
PacWest BancorpPACW42.9339.442.95 ▼227.38%
VeriFone Systems, IncPAY16.3021.06-5.38 ▼1937.50%
Prosperity BancsharesPB54.2149.712.36 ▼2312.12%
Prestige Brands HoldingsPBH48.6851.93-5.29 ▼74.92%
Potlatch CorporationPCH38.4234.583.42 ▼2827.22%
Polaris IndustriesPII74.8991.43-2.88 ▼311.35%
Packaging Corp. of AmericaPKG82.2968.898.05 ▼2639.69%
Polycom, Inc.PLCM12.4811.902.32 ▼247.49%
Plantronics, Inc.PLT51.4645.336.09 ▼1716.11%
PNM Resources, Inc.PNM34.5131.98-2.01 ▲00.00%Buy
Panera Bread Co.PNRA199.02216.06-1.25 ▼24.28%
PolyOne CorporationPOL31.9335.06-3.28 ▼20.87%
Pool Corp.POOL94.6091.971.98 ▼3412.63%
Post Holdings, Inc.POST78.3482.630.92 ▼00.00%Sell
Post Properties Inc.PPS67.8162.375.08 ▼2916.61%
Primerica, Inc.PRI55.4951.272.20 ▼2210.78%
PAREXEL InternationalPRXL70.1464.552.93 ▼1211.42%
PTC Inc.PTC44.1337.617.55 ▲2219.01%
Patterson-UTI EnergyPTEN18.8018.47-0.51 ▼297.92%
Privatebancorp Inc.PVTB45.5341.773.45 ▼125.03%
QEP Resources, Inc.QEP18.3016.261.21 ▼2532.51%
Rackspace HostingRAX31.5625.578.33 ▲78.16%
Regal BeloitRBC58.7261.310.54 ▼1-2.39%
Rowan CompaniesRDC13.3616.12-4.14 ▲811.41%
Everest Re GroupRE192.27183.783.46 ▼82.14%
Regency CentersREG79.3176.18-0.79 ▼5021.79%
Reinsurance Group of AmericaRGA107.8097.976.89 ▲3119.14%
Royal Gold, Inc.RGLD81.4265.433.69 ▼2965.86%
Restoration Hardware HoldingsRH32.8840.730.66 ▲4564.22%
Raymond James FinancialRJF58.0152.694.46 ▼109.85%
ResMed Inc.RMD63.2566.292.79 ▼00.00%Sell
RenaissanceRe HoldingsRNR120.50115.562.43 ▲164.16%
Rollins Inc.ROL29.1127.841.01 ▲304.94%
RPM InternationalRPM52.5650.272.67 ▼2820.61%
R.R. Donnelley & SonsRRD16.3317.12-0.93 ▼1-3.16%
Reliance Steel & Aluminum Co.RS71.6374.30-2.84 ▼2-3.01%
Rayonier Inc.RYN26.9225.341.81 ▼2917.20%
Science Applications IntlSAIC69.7257.638.38 ▲2852.59%
Boston Beer Co. Inc.SAM152.30180.990.44 ▼16.37%
Signature BankSBNY116.23128.25-3.09 ▼3714.69%
Service Corp. IntlSCI26.4526.06-1.07 ▼224.05%
comScore, Inc.SCOR31.0629.041.48 ▲34.02%
SEI Investments Co.SEIC46.0848.02-2.26 ▲8-2.40%
Stifel FinancialSF39.0834.664.19 ▲74.46%
Sprouts Farmers MarketSFM20.5923.76-3.31 ▼1919.00%
SVB Financial GroupSIVB109.69100.232.28 ▲41.10%
Tanger Factory Outlet CentersSKT39.7038.281.09 ▼2917.08%
Skechers USA Inc.SKX22.0927.33-4.27 ▼912.27%
Silicon LaboratoriesSLAB56.2549.606.10 ▼2120.45%
Silgan Holdings Inc.SLGN49.8750.72-1.75 ▲211.73%
SLM CorporationSLM7.436.793.26 ▼104.65%
SM Energy CompanySM34.5626.715.44 ▼2346.94%
Scotts Co.SMG81.6074.737.74 ▼119.81%
Senior Housing Prop.SNH23.3819.805.87 ▼2940.00%
Synopsys Inc.SNPS59.3853.238.05 ▼2929.23%
Synovus FinancialSNV32.4330.314.05 ▼95.09%
SYNNEX Corp.SNX106.6897.744.94 ▼1718.14%
Sonoco Products Co.SON52.8949.153.89 ▼3124.30%
Superior Energy ServicesSPN15.0017.10-1.47 ▼13.97%
Steris Corp.STE73.1268.881.25 ▲83.06%
Steel Dynamics Inc.STLD24.8423.17-1.24 ▼2925.08%
Southwest GasSWX73.1368.24-2.14 ▼3626.92%
Sensient TechnologiesSXT74.7769.003.92 ▼2820.71%
Synaptics Inc.SYNA56.6762.75-0.42 ▲2120.33%
TCF FinancialTCB14.4813.294.26 ▲97.10%
Taubman Centers Inc.TCO76.4877.751.65 ▼1-2.62%
Telephone & Data SystemsTDS27.2429.20-2.60 ▼42.65%
Teledyne TechnologiesTDY108.9198.054.45 ▼2522.19%
Tech Data Corp.TECD87.3171.58-0.21 ▲00.00%Buy
Techne Corp.TECH108.34103.80-0.73 ▼2917.83%
Teradyne Inc.TER21.2919.972.37 ▲101.53%
Terex Corp.TEX23.0422.162.51 ▼8-4.04%
TeleflexTFX171.55165.563.44 ▼4728.70%
Triumph Group, Inc.TGI26.7035.95-3.72 ▼813.40%
Tenet HealthcareTHC21.9728.15-4.10 ▼720.34%
Hanover Insurance GroupTHG75.0682.42-6.23 ▼1410.10%
Thor Industries Inc.THO81.6770.508.21 ▼3046.39%
Treehouse FoodsTHS86.4796.14-3.92 ▼22.94%
Time Inc.TIME15.0315.68-3.00 ▲7-6.37%
Timken Co.TKR33.2631.891.00 ▼8-0.30%
Talen EnergyTLN13.8612.542.54 ▼2539.30%
Toll Brothers Inc.TOL29.1928.222.30 ▼4-5.07%
TRI Pointe GroupTPH12.7513.161.63 ▼1-2.25%
Tempur Pedic InternationalTPX76.4766.518.19 ▼81.64%
Tootsie Roll IndustriesTR36.8535.910.81 ▼3413.04%
Trimble NavigationTRMB27.9625.562.65 ▼3230.05%
TrustmarkTRMK27.8825.196.73 ▼2919.20%
Trinity IndustriesTRN24.0021.395.78 ▼1017.19%
Toro Co.TTC46.4344.314.93 ▼3425.84%
Tupperware BrandsTUP64.3159.484.41 ▼107.67%
Texas Roadhouse Inc.TXRH43.0244.91-1.65 ▼2-1.94%
Tyler TechnologiesTYL172.89156.023.58 ▲1714.12%
Urban Edge ProeprtiesUE28.5727.00-0.06 ▼3521.68%
Domtar CorporationUFS36.9738.12-0.16 ▼2-5.30%
UGI Corp.UGI47.3842.254.11 ▲3332.57%
Ultimate Software GroupULTI209.53197.970.40 ▼256.78%
Umpqua HoldingsUMPQ15.2715.950.25 ▼1-1.19%
United Natural FoodsUNFI39.1245.73-1.34 ▼26.12%
United TherapeuticsUTHR127.21116.592.68 ▼85.12%
Valspar Corp.VAL106.59103.29-0.32 ▲2830.42%
Valley National BancorpVLY9.619.151.72 ▲40.63%
Valmont IndustriesVMI130.63132.77-0.93 ▼2-3.99%
ViaSat Inc.VSAT75.0270.990.92 ▼111.60%
Vishay IntertechnologyVSH13.9812.984.47 ▼3117.78%
Vista OutdoorVSTO39.8345.56-7.22 ▼65.46%
Vectren CorporationVVC51.6448.90-1.82 ▲00.00%Buy
Westinghouse Air Brake Techn.WAB76.8272.761.62 ▲30.37%
Washington FederalWAFD26.8824.324.32 ▲2314.53%
WebMD Health Corp.WBMD50.3057.80-6.17 ▼65.98%
Webster FinancialWBS38.4535.812.79 ▲73.61%
WellCare Health PlansWCG115.28104.264.04 ▼3240.28%
Waddell & Reed FinancialWDR17.7420.55-1.27 ▼7262.50%
Wendy's CompanyWEN10.839.861.84 ▲1-0.55%
Werner EnterprisesWERN22.7124.95-1.53 ▼194.14%
WisdomTree InvestmentsWETF10.1811.38-0.81 ▲4142.55%
Winland ElectronicsWEX105.3491.775.45 ▲2323.21%
WGL Holdings Inc.WGL65.0967.24-4.53 ▼61.57%
Western RefiningWNR27.5223.514.24 ▲25.72%
VCA Antech Inc.WOOF67.5164.263.34 ▼2822.23%
Worthington IndustriesWOR44.1738.981.61 ▼3446.26%
Washington Prime GroupWPG12.7511.474.42 ▼2226.24%
WPX Energy, Inc.WPX11.519.106.28 ▼2364.66%pP
Westar Energy, Inc.WR56.4852.001.60 ▲5248.36%
W.R. BerkleyWRB57.5558.040.27 ▼1-1.80%
Weingarten Realty InvestorsWRI40.1938.670.35 ▼00.00%wBuy
Williams-Sonoma Inc.WSM50.2956.03-2.08 ▼5633.61%
Watsco Inc.WSO140.92137.202.80 ▼3213.12%
West Pharmaceutical ServicesWST72.5577.054.43 ▼00.00%Sell
Aqua America Inc.WTR31.5332.61-5.56 ▼5-0.16%
WhiteWave Foods Co.WWAV54.6049.397.17 ▼2531.63%
Woodward, Inc.WWD61.3256.313.94 ▼2922.94%
US Steel CorpX18.9519.29-0.51 ▼1-15.27%
Alleghany Corp.Y524.54512.12-0.74 ▼287.05%
Zebra TechnologiesZBRA69.0059.857.14 ▲63.40%

Weekly reversal levels as of the close on September 23, 2016
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
AAON Inc.AAON28.4126.401.62 ▲3013.78%
American Assets TrustAAT44.2141.221.99 ▼2511.81%
Atlas Air Worldwide HoldingsAAWW40.6741.52-2.15 ▲7-12.66%
Abaxis Inc.ABAX52.0946.801.45 ▲127.47%
Ameris BancorpABCB35.6631.796.51 ▲1014.22%
Asbury Automotive GroupABG55.6257.70-1.20 ▼5-3.25%
ABM Industries Inc.ABM39.7235.316.41 ▲3432.93%
Arctic Cat Inc.ACAT14.9616.41-2.26 ▼84.71%
Aceto Corp.ACET19.5622.98-4.00 ▼42.98%
Acorda TherapeuticsACOR27.2828.49-1.39 ▲3220.05%
Agree Realty Corp.ADC49.6443.133.27 ▼4961.27%
Adeptus HealthADPT40.8352.90-3.63 ▲1519.91%
ADTRAN Inc.ADTN18.9517.880.03 ▲408.35%
Aegion CorporationAEGN18.5919.88-2.23 ▼72.92%
Advanced Energy IndustriesAEIS46.1838.868.24 ▲3154.55%
American Equity Investment LifAEL17.8516.023.43 ▲42.59%
Astoria FinancialAF15.1015.390.00 ▲1-1.82%
Almost Family Inc.AFAM36.7040.42-4.41 ▼76.52%
Agilysys Inc.AGYS11.4510.310.10 ▲292.05%
AMN Healthcare ServicesAHS33.2038.32-3.35 ▼66.61%
Albany InternationalAIN41.8939.831.35 ▼3114.08%
AAR Corp.AIR29.6624.216.07 ▲2323.17%
Air Methods Corp.AIRM32.4535.85-2.27 ▼3715.71%
Applied Industrial TechnologieAIT45.9844.401.88 ▼2710.64%
Aerojet RocketdyneAJRD18.0517.33-0.27 ▼221.69%
Acadia Realty TrustAKR37.1034.921.61 ▼349.83%
AK Steel HoldingAKS4.964.15-1.37 ▼00.00%wBuy
ALLETE, Inc.ALE62.2258.32-0.59 ▼3418.04%
Alamo GroupALG64.6261.451.18 ▼4616.98%
Allegiant TravelALGT133.70148.22-1.95 ▲4527.35%
Analogic CorporationALOG92.2082.115.17 ▲1814.19%
AMAG PharmaceuticalsAMAG24.2427.07-0.49 ▼5454.74%
Amedisys Inc.AMED48.7250.40-1.39 ▲5-4.15%
Amphastar PharmaceuticalsAMPH20.0715.846.79 ▲1954.62%
Albany Molecular ResearchAMRI16.2014.331.39 ▲00.00%Buy
Amerisafe, Inc.AMSF58.9256.96-0.30 ▼3111.63%
American WoodmarkAMWD80.7373.904.42 ▼107.03%
The Andersons, Inc.ANDE34.7433.161.01 ▼182.18%
AngioDynamics Inc.ANGO17.4014.386.80 ▼1531.12%
Anika TherapeuticsANIK46.9249.29-1.79 ▼2-3.21%
ANI PharmaceuticalsANIP66.6451.974.80 ▼2462.42%
American Public EducationAPEI19.7624.78-6.04 ▼610.18%
Apogee EnterprisesAPOG44.1447.310.42 ▼11.39%
ArcBest Corp.ARCB19.1219.421.22 ▲8649.02%
Archrock Inc.AROC11.699.304.95 ▼1339.50%
On Assignment Inc.ASGN37.3136.060.12 ▼9-6.02%
Astec IndustriesASTE58.0552.502.15 ▼3037.04%
Atlantic Tele-NetworkATNI67.8573.43-5.89 ▲87.22%
Actuant CorporationATU22.3124.82-2.38 ▼130.84%
Atwood OceanicsATW6.8510.72-4.24 ▼734.01%
Avista Corp.AVA43.5340.24-1.04 ▲5131.23%
AeroVironment, Inc.AVAV24.6628.08-3.97 ▼31.28%
American VanguardAVD16.5215.202.17 ▼149.04%
American States WaterAWR40.6341.89-2.64 ▼5-0.20%
Anixter InternationalAXE62.1056.862.76 ▼107.91%
American Axle & ManufacturingAXL17.1815.991.28 ▼91.48%
AZZ IncorporatedAZZ65.6860.344.38 ▼2917.81%
Barnes Group Inc.B39.8436.856.38 ▼108.70%
Natus Medical Inc.BABY43.9937.923.81 ▲1216.75%
Banc of CaliforniaBANC18.2520.193.52 ▼00.00%Sell
Banner CorporationBANR44.0441.721.09 ▲100.48%
Basic Energy ServicesBAS0.511.68-3.91 ▲10797.80%
Bill Barrett Corp.BBG5.116.76-1.07 ▼910.51%
Black Box Corp.BBOX14.0612.871.67 ▼306.60%
Boise CascadeBCC26.4823.061.76 ▼1714.58%
Bonanza Creek EnergyBCEI0.962.36-2.48 ▲10398.14%
Brinks Co.BCO36.9032.438.02 ▼919.96%
Blucora, Inc.BCOR10.909.112.32 ▼2132.12%
Balchem Corp.BCPC70.4563.883.96 ▼1011.61%
BioTelemetry Inc.BEAT18.7216.833.52 ▼3057.18%
Belmond Ltd.BEL12.4010.455.28 ▲1225.89%
Bel Fuse Inc.BELFB24.3218.368.19 ▲2249.94%
Saul Centers Inc.BFS67.7959.324.73 ▼2930.14%
General Cable Corp.BGC14.3213.371.61 ▼238.57%
Big 5 Sporting GoodsBGFV14.3611.268.60 ▲932.84%
Briggs & StrattonBGG18.5021.20-4.35 ▼52.79%
B&G Foods Inc.BGS50.3344.941.60 ▼2122.46%
Biglari HoldingsBH430.40403.233.78 ▼3415.09%
Benchmark ElectronicsBHE24.7722.615.05 ▼1113.21%
BJ's RestaurantsBJRI37.8841.78-4.46 ▼82.27%
Buckle Inc.BKE25.0027.65-1.51 ▼2413.50%
Bank MutualBKMU7.907.57-0.06 ▲30.13%
Barnes & Noble, Inc.BKS10.9812.25-1.57 ▼52.14%
TopBuild Corp.BLD33.7634.80-2.27 ▼1-4.33%
Blackbaud Inc.BLKB66.2867.900.26 ▼1-2.25%
Badger Meter Inc.BMI33.7335.29-3.40 ▼4-1.66%
Barnes & Noble EducationBNED9.8411.150.00 ▼1-1.13%
Bob Evans Farms Inc.BOBE39.4841.49-1.95 ▲143.00%
BofI Holding Inc.BOFI22.4518.774.88 ▲517.17%
Boston Private Financial HoldiBPFH12.8011.822.67 ▲2711.79%
Brady Corp.BRC35.0831.255.41 ▲3137.73%
Brookline BancorpBRKL12.0411.162.54 ▲102.82%
Brooks AutomationBRKS13.7011.664.50 ▲1724.55%
Bristow Group, Inc.BRS12.5015.42-2.01 ▲9580.30%
Boyd Gaming Corp.BYD19.0919.680.48 ▼1-1.17%
CACI InternationalCACI101.7394.581.70 ▲43.04%
Calares Inc.CAL25.5724.51-0.27 ▼10-3.62%
Cal-Maine FoodsCALM42.1746.29-0.97 ▼1913.85%
CalAmp Corp.CAMP16.3614.631.17 ▲65.62%
Cardtronics Inc.CATM43.6540.413.95 ▼2922.75%
Cato Corp.CATO33.5235.67-3.24 ▼106.00%
Cincinnati Bell Inc.CBB4.074.37-2.20 ▼21.45%
Cambrex Corporation.CBM46.6049.29-3.36 ▼60.41%
CIBER, Inc.CBR1.211.61-1.78 ▲3761.59%
Community Bank SystemCBU47.8442.388.05 ▼2220.35%
Chemours CoCC15.139.639.25 ▲2794.97%
Calgon CarbonCCC15.0814.031.21 ▲22.24%
Cabot MicroelectronicsCCMP52.5045.705.87 ▼2325.42%
Cogent Communications Group InCCOI37.1339.34-4.15 ▼7-1.92%
Cross Country HealthcareCCRN11.8613.65-3.01 ▼76.76%
CDI Corp.CDI5.356.22-2.67 ▼208.55%
Cedar Realty TrustCDR7.527.620.35 ▼1-4.44%
Career EducationCECO6.905.743.50 ▼2959.72%
Central Garden & Pet Co.CENT25.3720.705.65 ▼3373.06%
Central Garden & Pet Co.CENTA24.3919.625.16 ▼2864.13%
Century Aluminum Co.CENX6.597.15-1.53 ▼3-5.10%
CEVA Inc.CEVA35.7926.987.23 ▲2556.70%
Cardinal FinancialCFNL25.9923.146.84 ▼2223.12%
Celadon GroupCGI8.819.48-1.96 ▲6962.27%
City Holding Co.CHCO50.2947.003.51 ▲73.29%
Chemed Corp.CHE141.29134.280.37 ▲00.00%Buy
Chesapeake Lodging TrustCHSP23.9425.35-0.16 ▼1-0.76%
Chuy's HoldingsCHUY29.4933.09-3.91 ▼57.03%
CIRCOR InternationalCIR58.3853.120.77 ▼2728.45%
Seacor Holdings Inc.CKH55.9754.800.48 ▼234.83%
Cloud Peak EnergyCLD4.502.728.60 ▼12104.55%
Calamos Asset ManagementCLMS6.857.58-2.16 ▲7645.94%
Clearwater PaperCLW63.2657.460.28 ▲2835.96%
Cantel Medical Corp.CMN81.1370.556.34 ▲3028.57%
Capstead MortgageCMO9.7810.030.19 ▼1-1.03%
Comtech TelecommunicationsCMTL13.2216.78-5.32 ▲1529.31%
CONMED CorporationCNMD39.8342.82-3.09 ▼82.38%
Consolidated Communications HoCNSL25.6125.67-3.06 ▼5-6.62%
Coherent Inc.COHR110.9793.265.84 ▼3445.02%
Cohu, Inc.COHU11.5510.77-0.54 ▲00.00%Buy
Columbia Banking SystemCOLB33.0429.795.17 ▲88.97%
CoreSite RealtyCOR77.4774.48-1.60 ▼100122.59%
Core-Mark Holding Co.CORE36.3543.83-5.33 ▼35.07%
Central Pacific FinancialCPF25.3023.253.82 ▼2213.66%
Capella Education Co.CPLA58.5954.723.73 ▼2920.73%
Cooper-Standard HoldingsCPS106.0388.768.77 ▲3046.33%
Computer Programs & SystemsCPSI26.0438.44-8.57 ▲2041.95%
Cray Inc.CRAY24.5229.68-5.76 ▲2024.48%
Crocs, Inc.CROX8.499.93-4.18 ▼7-1.19%
CARBO Ceramics Inc.CRR10.2715.18-1.71 ▼11291.65%
CorVel CorporationCRVL39.8042.96-4.55 ▲64.53%
CryoLife Inc.CRY18.1413.7310.00 ▲3071.13%
Carrizo Oil & GasCRZO34.2032.980.68 ▼22-2.81%
CSG InternationalCSGS42.3040.652.08 ▲5031.20%
CareTrust REIT, Inc.CTRE15.1213.413.79 ▼3033.22%
CTS CorporationCTS19.0817.501.55 ▼2215.29%
Cubic CorporationCUB46.9642.836.11 ▼77.22%
Customers BancorpCUBI25.6625.010.50 ▼220.47%
Cousins PropertiesCUZ10.7410.231.35 ▼2914.26%pP
CVB Financial Corp.CVBF17.5216.541.63 ▲101.51%
Cavco IndustriesCVCO94.7394.412.10 ▼298.07%
Calavo Growers Inc.CVGW67.2360.391.61 ▲2-0.80%
California Water Service GroupCWT33.1129.67-0.26 ▲4041.74%
Cynosure, Inc.CYNO52.9347.561.12 ▼3029.89%
Daktronics Inc.DAKT9.847.748.61 ▲42.71%
Darling InternationalDAR13.0814.60-2.63 ▼10.61%
Dime Community BancsharesDCOM17.1517.800.04 ▼00.00%Sell
Deltic Timber Corp.DEL69.8964.873.45 ▼2511.95%
DepoMed Inc.DEPO24.5119.263.98 ▲1823.73%
Digi InternationalDGII11.6410.542.52 ▼2110.12%
Dice Holdings, Inc.DHX8.027.153.45 ▲46.65%
DineEquity, Inc.DIN80.2582.56-2.99 ▲217.18%
Diodes IncorporatedDIOD21.0119.082.96 ▲57.58%
Dorman ProductsDORM66.4957.296.37 ▲3135.61%
Diplomat PharmacyDPLO29.2134.41-1.95 ▼49.51%
Diamondrock Hospitality Co.DRH9.3910.000.78 ▼2-0.97%
DSP Group Inc.DSPG12.0410.185.65 ▲1817.46%
DTS Inc.DTSI42.6928.339.43 ▲1768.40%
Drew Industries Inc.DW97.3481.738.82 ▼3062.50%
DXP EnterprisesDXPE25.2320.688.73 ▼6-12.12%
Ebix Inc.EBIX56.6448.485.39 ▼3571.69%
Emergent BioSolutionsEBS28.3633.15-5.82 ▲134.83%
Echo Global Logistics Inc.ECHO23.0725.091.17 ▼11.91%
US Ecology Inc.ECOL43.8345.68-1.45 ▼1-2.29%
Encore Capital GroupECPG21.4124.63-2.17 ▲5846.35%
El Paso Electric Co.EE48.4344.66-0.21 ▲3925.27%
Electronics for ImagingEFII48.9143.993.53 ▲1712.23%
8x8 Inc.EGHT15.2112.920.98 ▲2232.49%
Engility HoldingsEGL32.1225.827.21 ▼1936.86%
NIC Inc.EGOV23.6720.464.50 ▼2026.11%
EastGroup PropertiesEGP73.5965.824.13 ▼2928.21%
Eagle PharmaceuticalsEGRX66.2850.395.24 ▲65.96%
eHealth, Inc.EHTH11.0912.26-2.19 ▲8-16.00%
Employers HoldingsEIG30.6528.530.78 ▲3111.13%
Callaway Golf Co.ELY11.7310.246.00 ▼2224.66%
The Ensign GroupENSG21.3619.73-1.09 ▲00.00%Buy
Enanta Pharmaceuticals Inc.ENTA26.3922.77-0.05 ▲00.00%Buy
EnovaENVA9.598.134.06 ▼218.98%
Bottomline TechnologiesEPAY23.1724.120.04 ▲215.58%
EPIQ Systems, Inc.EPIQ16.4915.244.06 ▼3022.69%
Era Group Inc.ERA7.308.93-3.58 ▲1122.59%
ESCO TechnologiesESE46.3941.657.68 ▲2926.85%
Electro Scientific IndustriesESIO5.796.35-3.19 ▲7-17.92%
Essendant Inc.ESND20.1824.47-8.10 ▲91.80%
Ethan Allen InteriorsETH34.1431.88-0.27 ▼00.00%wBuy
Evercore PartnersEVR52.0348.911.83 ▼83.34%
Exar Corp.EXAR9.047.716.71 ▼2245.81%
Exlservice HoldingsEXLS49.5748.67-0.61 ▼3-4.53%
Exponent Inc.EXPO50.4152.72-3.30 ▼5-3.03%
Express Inc.EXPR12.0614.96-4.98 ▼4-4.96%
Exterran Corp.EXTN14.4814.751.12 ▼19-3.87%
EZCORP, Inc.EZPW10.126.888.77 ▼22109.52%
FARO TechnologiesFARO35.8932.08-0.26 ▲00.00%Buy
First BancorpFBP4.964.014.23 ▼2243.35%
First Commonwealth FinancialFCF10.219.334.85 ▼2210.62%
FirstCash IncFCFS47.4449.700.24 ▼1-2.11%
Four Corners Property TrustFCPT21.5319.121.44 ▼1913.44%
Franklin Electric Co.FELE39.6734.634.16 ▼3031.79%
FutureFuel Corp.FF11.3111.690.04 ▼2-4.43%
First Financial Bancorp.FFBC22.2119.615.28 ▼2923.53%
First Financial BanksharesFFIN36.6132.134.47 ▼2319.64%
Finish Line Inc.FINL22.7520.855.18 ▼1311.30%
Five BelowFIVE41.8244.70-1.78 ▼2-1.16%
Comfort Systems USAFIX29.3030.70-2.92 ▲7-1.21%
SPX FLOW Inc.FLOW29.9826.801.16 ▲40.17%
First Midwest BancorpFMBI19.4518.043.22 ▼104.07%
FabrinetFN44.1734.176.14 ▲82149.55%
First NBC Bank HoldingFNBC11.0119.44-6.04 ▼3767.42%
Financial EnginesFNGN29.6928.253.41 ▼7-1.03%
Forestar Group Inc.FOR11.7912.42-0.71 ▼1-3.15%
Forrester ResearchFORR40.4536.444.87 ▼3427.68%
Fox Factory HoldingFOXF22.4218.026.43 ▲2933.37%
Francesca's HoldingsFRAN15.1313.524.12 ▲2-0.59%
Fred's, Inc.FRED9.9313.51-5.68 ▼724.02%
Fiesta Restaurant GroupFRGI26.4827.98-0.08 ▲5448.09%
Franklin Street PropertiesFSP13.0411.553.09 ▼2727.59%
Federal Signal Corp.FSS13.1813.49-0.46 ▲378.22%
FTD Companies, Inc.FTD20.8825.29-4.00 ▼1316.61%
Flotek IndustriesFTK13.0312.393.38 ▼1917.07%
HB Fuller Co.FUL43.4245.771.86 ▼00.00%Sell
Forward Air Corp.FWRD42.5046.48-0.06 ▼00.00%Sell
Glacier Bancorp Inc.GBCI28.8726.604.06 ▼229.23%
Greenbrier CompaniesGBX34.5830.653.07 ▼109.74%
Gannett Co.GCI11.7513.80-6.43 ▲1317.08%
Genesco Inc.GCO53.3565.14-5.17 ▼3-7.78%
Green DotGDOT22.9422.130.53 ▼3429.75%
GEO Group, Inc.GEO25.1129.66-8.13 ▼5-3.85%
Geospace TechnologiesGEOS18.1415.521.43 ▼2932.22%
Griffon CorporationGFF16.9017.02-0.17 ▼1-3.87%
Greenhill & Co.GHL23.2420.494.60 ▲56.61%
Gulf Island FabricationGIFI8.987.774.38 ▼85.28%
G-III Apparel Group,GIII30.3942.39-4.99 ▼824.53%
G&K Services Inc.GK96.4080.4210.00 ▲3144.46%
Gulfmark Offshore Inc.GLF1.813.69-3.14 ▼1962.29%
PH Glatfelter Co.GLT22.3120.503.17 ▲2918.92%
General CommunicationGNCMA13.4115.46-4.45 ▲3525.75%
Government Properties Income TGOV23.6820.444.24 ▼2847.45%
Group 1 AutomotiveGPI62.0957.521.29 ▲8-0.32%
Green Plains Renewable EnergyGPRE25.0320.216.01 ▼1632.64%pP
Chart Industries Inc.GTLS31.0525.685.83 ▼2542.76%
Getty Realty Corp.GTY24.1821.077.85 ▼4240.99%
Great Western BancorpGWB33.1730.900.96 ▼2819.40%
Hawaiian HoldingsHA47.5042.394.03 ▼1111.01%
Haemonetics Corp.HAE37.4832.968.61 ▼75.85%
Hanmi FinancialHAFC26.5223.394.98 ▼2211.90%pP
Haynes InternationalHAYN37.3538.131.10 ▼1-9.05%
HCI Group, Inc.HCI30.7631.941.41 ▼4421.39%
Healthcare Services GroupHCSG39.1737.51-0.22 ▼00.00%wBuy
HFF, Inc.HF28.3729.64-2.76 ▲12-1.43%
Harte-Hanks Inc.HHS1.551.96-0.72 ▼7375.78%
Hillenbrand, Inc.HI31.4131.591.23 ▼1-3.25%
Hibbett Sports, Inc.HIBB41.2435.804.32 ▲912.96%
Harmonic Inc.HLIT4.703.649.40 ▼614.36%
Helix Energy Solutions GroupHLX7.226.67-0.07 ▼2319.14%
Horace Mann EducatorsHMN36.7133.903.67 ▼2011.24%
HMS Holdings Corp.HMSY22.3917.828.40 ▼3073.03%
Home BancsharesHOMB21.6520.853.66 ▼70.75%
Hope BancorpHOPE17.0315.393.94 ▲106.17%
Hornbeck Offshore ServicesHOS4.668.42-4.36 ▼1953.45%
HealthEquity Inc.HQY37.0028.646.23 ▲2547.71%
Harsco CorporationHSC8.938.124.24 ▼10-8.50%
Heidrick & Struggles IntlHSII18.1920.09-0.06 ▼3317.51%
Healthstream Inc.HSTM26.9524.071.65 ▲2215.72%
Heartland ExpressHTLD18.6918.232.04 ▼7-3.41%
Hub Group Inc.HUBG40.4438.711.51 ▼3210.19%
Haverty Furniture CompaniesHVT20.3518.972.46 ▼70.69%
Headwaters Inc.HW17.1018.81-2.47 ▼33.66%
Healthways Inc.HWAY25.8016.2110.00 ▲17110.96%
Hawkins Inc.HWKN42.5039.850.77 ▼2514.68%
Marinemax Inc.HZO21.0718.372.25 ▼1111.60%
Integra LifeSciences HoldingsIART86.8776.996.79 ▼2834.56%
Interactive Brokers GroupIBKR36.2236.85-1.15 ▲142.32%
Installed Building ProductsIBP36.0031.270.60 ▲34.35%
Iconix Brand GroupICON8.377.542.18 ▼62.57%
ICU Medical, Inc.ICUI126.34112.066.11 ▼2523.11%
Interval Leisure GroupIILG16.8915.962.17 ▼122.93%
II-VI Inc.IIVI23.4420.125.02 ▲713.68%
Independent BankINDB53.5848.314.80 ▼1011.49%
Inogen Inc.INGN61.0451.026.55 ▲2748.08%
Interactive IntelligenceININ60.0446.5310.00 ▲2879.39%
Summit Hotel PropertiesINN13.8312.862.14 ▼2918.41%
INTL FCStone Inc.INTL39.4830.339.48 ▲1032.75%
Innospec Inc.IOSP59.0151.648.14 ▼1018.02%
Inter Parfums Inc.IPAR31.7729.923.64 ▼2812.34%
Infinity Property and CasualtyIPCC83.9279.762.16 ▼113.66%
Innophos Holdings IncIPHS37.8736.73-0.13 ▼2312.11%
Intrepid PotashIPI1.061.83-1.29 ▼9492.37%
Impax LaboratoriesIPXL26.4930.78-4.36 ▲3731.02%
Inteliquent IncIQNT16.3518.00-3.60 ▼70.61%
iRobot CorporationIRBT42.6737.095.07 ▲2722.40%
Iridium CommunicationsIRDM7.848.50-3.23 ▼3-2.35%
Investment Technology GroupITG16.6317.52-2.80 ▲▲2010.97%dBuy
Integer HoldingsITGR21.8530.69-5.63 ▲4059.63%
Itron, Inc.ITRI55.1745.418.52 ▲3253.72%
Invacare CorporationIVC10.9912.79-0.97 ▼4037.73%
John Bean TechnologiesJBT68.2261.903.63 ▼5482.70%
J&J Snack FoodsJJSF119.44113.873.31 ▼159.73%
Kaiser AluminumKALU85.4287.98-1.35 ▲▲8-2.80%dBuy
Kaman CorporationKAMN44.0142.642.39 ▼337.82%
Kelly Services, Inc.KELYA19.2919.47-0.96 ▼1-5.24%
Korn/Ferry InternationalKFY21.2625.47-2.19 ▼2122.07%
Kirkland's Inc.KIRK12.5814.72-3.21 ▼2017.07%
Kulicke and Soffa IndustriesKLIC12.8711.900.80 ▼1810.38%
Kindred HealthcareKND10.3611.86-2.88 ▼1810.54%
Knight TransportationKNX27.8426.981.44 ▼296.38%
Koppers HoldingsKOP31.1426.992.96 ▼2745.51%
Kopin Corp.KOPN2.172.03-0.09 ▼16-4.83%
Kraton Performance PolymersKRA33.1226.888.08 ▼2368.64%
Kite Realty Group TrustKRG28.5828.840.42 ▼1-4.31%
KapStone Paper and PackagingKS19.8715.055.54 ▲411.44%
Quaker ChemicalKWR101.3290.784.99 ▼2923.95%
Multi-Color Corp.LABL68.4261.532.97 ▼2113.58%
Lithia Motors Inc.LAD91.8081.052.48 ▲86.39%
Lannett CompanyLCI29.9126.384.32 ▼105.43%
Lydall Inc.LDL51.2340.588.43 ▼2861.35%
Landauer Inc.LDR45.1138.586.27 ▼2336.41%
Littelfuse Inc.LFUS126.60117.443.20 ▼169.54%
LGI HomesLGIH36.5730.734.51 ▼2431.08%
Ligand PharmaceuticalsLGND115.78119.68-2.34 ▲6-1.54%
LHC Group, Inc.LHCG38.4341.07-4.67 ▼60.29%
Lumentum HoldingsLITE40.9728.4510.00 ▲34107.76%
Lumber Liquidators HoldingsLL17.9715.041.15 ▲1412.31%
Luminex CorporationLMNX22.7920.431.64 ▲2210.63%
Lumos Networks Corp.LMOS14.2612.335.11 ▲712.02%
Lindsay CorporationLNN73.1169.460.93 ▲50.79%
El Pollo LocoLOCO13.8812.721.81 ▼126.28%
LogMeIn, Inc.LOGM89.7169.329.83 ▼2149.49%pP
LivePerson Inc.LPSN8.356.925.30 ▲1617.11%
Liquidity ServicesLQDT10.297.469.10 ▼2070.08%
LTC Properties Inc.LTC52.8849.321.92 ▼2918.78%
LegacyTexas Financial GroupLTXB31.6526.426.25 ▲2229.18%
Lexington Realty TrustLXP10.719.643.24 ▼2928.26%
LSB Industries Inc.LXU8.1212.94-2.56 ▼6177.29%
La-Z-Boy Inc.LZB26.0427.90-1.88 ▼32.73%
ManTech InternationalMANT40.2935.624.26 ▼2726.74%
Masimo CorporationMASI59.7749.618.25 ▼2750.14%
Matthews InternationalMATW60.4854.694.59 ▼2515.77%
Matson, Inc.MATX40.0635.563.77 ▲910.18%
Contango Oil & Gas Co.MCF9.1710.97-2.68 ▼93.98%
Monarch Casino & ResortMCRI23.9321.932.30 ▼1712.24%
The Marcus CorporationMCS24.3021.426.81 ▼2022.60%
MDC Holdings Inc.MDC25.4525.890.83 ▼1-2.75%
Medicines Co.MDCO40.4535.442.32 ▲83.59%
Medidata SolutionsMDSO56.5148.085.24 ▼2221.06%
MiMedx GroupMDXG8.937.611.27 ▲28.77%
Medifast Inc.MED38.2034.225.72 ▲3026.03%
Methode ElectronicsMEI34.9332.563.44 ▼1310.57%
Magellan Health ServicesMGLN53.5362.48-5.97 ▼79.36%
Maiden HoldingsMHLD12.9712.841.88 ▼8-6.96%
M/I Homes, Inc.MHO23.0620.615.88 ▼1116.41%
Mobile Mini, Inc.MINI29.4632.68-3.77 ▼74.54%
MKS Instruments Inc.MKSI49.0743.005.97 ▼2737.26%
Mueller IndustriesMLI32.7031.531.81 ▼2712.22%
Merit Medical SystemsMMSI23.9621.697.40 ▼2321.62%
Monro Muffler BrakeMNRO61.7463.49-3.44 ▲81.18%
Momenta PharmaceuticalsMNTA11.8710.901.42 ▼7-5.04%
Moog Inc.MOG.A56.8053.392.63 ▼00.00%wBuy
Movado Group, Inc.MOV22.5023.64-0.88 ▼2-7.91%
Motorcar PartsMPAA28.5830.36-0.57 ▲2111.49%
Mercury Computer SystemsMRCY23.5122.04-0.84 ▼5957.57%
Marten Transport LtdMRTN21.4619.812.87 ▼2714.76%
MicroStrategy Inc.MSTR171.78179.77-2.28 ▲▲7-3.41%dBuy
Meritage HomesMTH33.7436.78-2.32 ▼63.74%
Materion CorporationMTRN31.2126.534.29 ▲714.11%
Matrix Service Co.MTRX18.1317.001.76 ▲3-2.84%
MTS Systems Corp.MTSC45.8649.940.22 ▼1-1.96%
Monster WorldwideMWW3.553.145.25 ▼60.85%
Myers IndustriesMYE13.5014.56-1.83 ▼2-1.43%
MYR GroupMYRG29.2925.366.04 ▼2919.21%
NanometricsNANO22.2918.333.64 ▲2546.36%
Navigators GroupNAVG96.9788.632.61 ▲2013.56%
NBT Bancorp, Inc.NBTB32.7629.006.89 ▲2319.87%
Navigant ConsultingNCI20.5417.408.40 ▼1526.25%
Neogen Corp.NEOG58.4253.443.24 ▼1614.21%
Northfield Bancorp Inc.NFBK16.1815.263.28 ▲53.39%
Blue Nile Inc.NILE36.0129.348.32 ▲1123.11%
Nektar TherapeuticsNKTR18.7516.175.95 ▲2529.40%
Nautilus IncNLS24.6520.757.03 ▲716.44%
Northern Oil and GasNOG2.674.20-3.96 ▼831.54%
Neenah Paper, Inc.NP80.1169.536.11 ▼2727.75%
National Presto IndustriesNPK90.0590.74-1.11 ▼1-4.15%
EnPro IndustriesNPO56.4449.834.69 ▲67.63%
Newpark ResourcesNR6.815.556.06 ▼1529.47%
Insight EnterprisesNSIT32.3628.084.73 ▼1718.67%
Insperity, Inc.NSP73.6566.37-2.50 ▲14.86%
Netgear Inc.NTGR59.5149.169.31 ▲3147.92%
Nutrisystem, Inc.NTRI29.5925.603.41 ▼2013.03%
Northwest BancsharesNWBI15.6414.474.39 ▼2919.39%
Northwest Natural GasNWN62.4057.99-0.14 ▼5237.51%
Quanex Building ProductsNX17.5519.61-2.24 ▼20.96%
Oriental Financial GroupOFG10.058.984.55 ▼2218.24%
Omnicell Inc.OMCL37.8333.934.71 ▼2119.19%
Old National Bancorp.ONB13.9912.824.31 ▼106.15%
Opus BankOPB35.2035.50-0.40 ▲8-9.25%
Oritani FinancialORIT15.8216.41-1.65 ▼142.23%
Orion Marine Group, IncORN6.485.443.19 ▼2720.90%
OSI Systems, Inc.OSIS65.4660.834.58 ▼75.48%
Oxford IndustriesOXM69.6361.764.36 ▲59.74%
Phibro Animal HealthPAHC27.2221.586.00 ▲35.10%
Patrick IndustriesPATK61.6756.323.06 ▼3148.75%
PDC Energy, Inc.PDCE65.0257.564.51 ▲65.14%
Pennsylvania Real Estate Inv. PEI24.0022.602.75 ▼116.62%
Perry Ellis InternationalPERY20.0320.62-1.39 ▼5-6.37%
Pioneer Energy ServicesPES3.463.11-0.91 ▼2217.29%
PetMed Express Inc.PETS20.7919.153.75 ▼2717.79%
Provident Financial ServicesPFS21.2319.994.04 ▼104.12%
PGT, Inc.PGTI11.0510.741.18 ▼162.03%
Piper Jaffray CompaniesPJC48.2841.773.62 ▲711.42%
Park ElectrochemicalPKE17.1315.621.20 ▲30.18%
Parkway PropertiesPKY17.5516.502.06 ▼2713.23%
The Children's PlacePLCE79.5176.932.05 ▼3727.18%
Popeyes Lousiana KitchenPLKI57.0754.11-0.74 ▼00.00%wBuy
ePlus Inc.PLUS90.4283.972.94 ▲175.25%
Plexus Corp.PLXS47.1842.303.46 ▼2925.31%
PharMericaPMC27.3724.590.54 ▲12.39%
Pinnacle Financial PartnersPNFP55.2751.284.78 ▼102.54%
Piedmont Natural Gas Co.PNY59.9959.221.83 ▲5253.19%
Power IntegrationsPOWI61.4153.565.73 ▲2926.36%
Powell IndustriesPOWL38.8334.293.18 ▼2734.31%
ProAssurancePRA52.4651.992.52 ▼184.21%
Portfolio Recovery AssociatesPRAA33.8928.764.21 ▲35.48%
Perficient Inc.PRFT19.7919.37-1.73 ▼355.55%
Progress SoftwarePRGS28.1527.011.65 ▼239.96%
Proto LabsPRLB57.4661.16-2.46 ▲▲213.90%dBuy
Providence Service CorpPRSC47.5248.58-0.61 ▲14-0.94%
PS Business ParksPSB112.39103.563.05 ▼5243.65%
Papa John's InternationalPZZA82.1867.816.64 ▲3035.43%
QualysQLYS37.2431.185.95 ▲1828.28%
QuinStreet, Inc.QNST3.113.67-1.55 ▼61.89%
Quality Systems Inc.QSII11.4912.83-2.59 ▼3410.79%
Raven IndustriesRAVN22.4219.647.18 ▼1825.96%
Rent-A-Center Inc.RCII12.8213.65-0.64 ▲6453.69%
Resources ConnectionRECN14.7115.25-0.67 ▼13-2.30%
REX American ResourcesREX82.8866.959.96 ▲2846.79%
Repligen CorporationRGEN32.1128.515.45 ▼1215.75%pP
Sturm, Ruger & Co.RGR56.5864.39-3.35 ▼49.49%
Regis Corp.RGS12.7213.62-1.12 ▼216.75%
RLI Corp.RLI68.4068.951.70 ▼1-2.67%
RE/MAX HoldingsRMAX43.9838.692.39 ▲2322.17%
Rambus Inc.RMBS12.5413.392.62 ▼00.00%Sell
Gibraltar IndustriesROCK37.6032.405.28 ▼3155.37%
Rogers CorporationROG60.7661.96-3.42 ▲6-8.85%
Retail Opportunity InvestmentsROIC22.4620.702.47 ▼5029.30%
Red Robin Gourmet BurgersRRGB47.4055.18-2.15 ▼5737.51%
Roadrunner Transportation SystRRTS7.989.33-0.55 ▲6167.47%
Rofin-Sinar TechnologiesRSTI32.3331.051.35 ▲273.42%
Ruby Tuesday, Inc.RT2.813.90-6.07 ▼5255.68%
Rudolph TechnologiesRTEC17.6515.457.61 ▼2731.62%
Ruth's Hospitality GroupRUTH15.2616.18-2.89 ▲214.45%
Rayonier Advanced MaterialsRYAM12.5212.84-2.05 ▼2-18.67%
Sanderson FarmsSAFM94.9886.343.92 ▲114.93%
Safety Insurance GroupSAFT66.9661.605.87 ▼2516.39%
Sonic AutomotiveSAH18.2817.06-0.82 ▲00.00%Buy
Saia, Inc.SAIA30.1827.024.02 ▼84.00%
Sanmina Corp.SANM28.2625.141.25 ▲3034.25%
Sabra Health Care REITSBRA24.6422.454.05 ▼2115.95%
Southside Bancshares Inc.SBSI32.3829.283.03 ▼2928.39%
Surgical Care AffiliatesSCAI44.4946.03-3.31 ▼5-2.75%
ScholasticSCHL38.4539.940.28 ▼00.00%Sell
Stepan CompanySCL72.0361.558.14 ▼3042.66%
SciClone PharmaceuticalsSCLN10.6011.79-4.84 ▲9-2.61%
ScanSource, Inc.SCSC36.2939.67-2.40 ▼3-0.95%
Select ComfortSCSS25.5623.104.25 ▼214.03%
Select Medical HoldingsSEM13.0811.391.67 ▲77.30%
Seneca Foods Corp.SENEA30.4634.06-5.30 ▼68.17%
ServisFirst BancsharesSFBS52.1248.142.28 ▼2516.11%
Simmons First NationalSFNC49.5846.162.59 ▲101.95%
Scientific GamesSGMS11.188.920.75 ▲211.80%
A. Schulman, Inc.SHLM29.1325.210.62 ▲00.00%Buy
Steven Madden, Ltd.SHOO35.0633.750.01 ▼11-1.79%
Selective Insurance GroupSIGI40.4937.242.79 ▼3220.33%
South Jersey IndustriesSJI30.6828.80-1.15 ▼00.00%wBuy
SkyWest Inc.SKYW26.3824.552.39 ▼2936.83%
U.S. Silica HoldingsSLCA42.8832.627.51 ▲2797.15%
Super Micro ComputerSMCI23.4924.86-3.10 ▲2312.09%
Standard Motor ProductsSMP46.4739.437.45 ▲2023.53%
Stein Mart Inc.SMRT7.837.510.78 ▼110.00%
Semtech Corp.SMTC27.5824.045.49 ▲2931.33%
Synchronoss TechnologiesSNCR42.0936.506.17 ▼2021.05%
Sonic Corp.SONC27.4129.26-2.14 ▼186.67%
Spectrum PharmaceuticalsSPPI4.726.44-5.49 ▼618.90%
SPS CommerceSPSC72.7158.216.77 ▲1835.58%
Spartan Stores Inc.SPTN28.8130.751.12 ▼00.00%Sell
SPX Corp.SPXC19.7715.938.21 ▲2951.15%
Spire Inc.SR65.6666.72-2.59 ▼3-1.27%
SurModics Inc.SRDX30.0924.037.35 ▼2034.57%
Simpson Manufacturing Co.SSD45.1139.798.06 ▲2926.68%
Stage Stores Inc.SSI5.596.22-0.64 ▼7371.26%
E. W. Scripps Co.SSP15.8017.22-0.41 ▼7-1.54%
ShutterstockSSTK64.6548.748.62 ▼2976.78%
S&T Bancorp Inc.STBA28.9925.875.11 ▲56.46%
Stewart Information ServicesSTC46.1439.887.14 ▼2526.72%
Sterling BancorpSTL17.3716.293.69 ▼2710.01%
Stamps.com Inc.STMP94.3284.702.04 ▲40.51%
Strayer EducationSTRA47.5149.41-0.39 ▼2-3.49%
Superior Industries IntlSUP29.4526.134.19 ▼3253.55%
Supernus PhamaceuticalsSUPN26.1718.815.43 ▲2869.06%
SUPERVALU Inc.SVU4.685.290.26 ▼20.43%
Stillwater Mining Co.SWC13.1311.741.42 ▼2933.30%
Schweitzer-Mauduit IntlSWM39.0036.243.49 ▼102.15%
SunCoke Energy Inc.SXC7.256.080.71 ▼119.68%
Standex InternationalSXI88.5682.301.23 ▼2511.97%
Sykes Enterprises,SYKE28.5930.13-1.69 ▼21.04%
Synergy Resources Corp.SYRG6.437.21-0.24 ▼4137.33%
Sizmek Inc.SZMK3.893.158.18 ▼70.78%
TASER InternationalTASR28.1024.612.83 ▼2944.85%
TrueBlue, Inc.TBI22.8621.001.82 ▼9-0.65%
Texas Capital BancSharesTCBI54.3445.753.41 ▲2220.97%
Tidewater Inc.TDW2.436.04-3.73 ▼11595.17%
Tesco CorporationTESO7.716.850.54 ▲00.00%Buy
Tredegar Corp.TG18.3716.733.38 ▼2922.88%
Gentherm Inc.THRM30.9335.73-3.29 ▼3726.97%
Interface Inc.TILE16.4317.580.88 ▼00.00%Sell
Team Inc.TISI30.8128.343.86 ▼6-4.85%
TiVo IncTIVO21.4917.976.28 ▲916.16%
Tailored Brands Inc.TLRD16.0217.311.37 ▲5770.03%
Tompkins FinancialTMP75.1367.285.30 ▼2924.86%
TimkenSteel CorpTMST9.5910.86-1.27 ▼7-3.01%
Tennant CompanyTNC64.8457.866.82 ▼1115.72%
Tangoe, Inc.TNGO8.369.041.92 ▼21.65%
LendingTree Inc.TREE92.1490.141.33 ▼121.25%
Trex Co. Inc.TREX58.5550.998.44 ▼1230.58%
TrustCo BankTRST7.116.504.99 ▼2716.56%
Tessera TechnologiesTSRA37.7731.443.95 ▲1718.22%
TeleTech HoldingsTTEC29.2127.491.17 ▼103.29%
Tetra Tech Inc.TTEK35.6131.367.69 ▼3433.62%
TETRA TechnologiesTTI5.606.42-0.38 ▼13.11%
TTM TechnologiesTTMI11.328.779.20 ▼1861.71%
Take-Two Interactive SoftwareTTWO46.3239.506.10 ▲7070.92%
Tuesday MorningTUES5.807.39-2.39 ▼311.59%
Titan InternationalTWI8.986.928.23 ▼2950.17%
Monotype Imaging HoldingsTYPE22.2122.60-2.32 ▲9-12.63%
Urstadt Biddle PropertiesUBA22.9823.00-1.60 ▼2-4.93%
United BanksharesUBSI37.7237.160.34 ▼22-1.49%
United Community BanksUCBI20.8019.174.19 ▲74.58%
Universal ElectronicsUEIC77.5868.712.71 ▼3142.93%
United Fire & CasualtyUFCS42.9841.250.74 ▼8542.68%
Unifi IncUFI29.2025.450.91 ▲226.03%
Universal Forest ProductsUFPI102.3394.204.48 ▼3032.07%
Universal Health Realty IncomeUHT63.6956.974.14 ▼3122.69%
United Insurance HoldingsUIHC17.0215.33-1.30 ▲00.00%Buy
UMB FinancialUMBF59.2255.263.34 ▼2912.59%
UniFirst Corp.UNF132.59117.158.13 ▲2822.07%
Unit Corp.UNT16.2413.253.06 ▼1718.97%pP
US Concrete Inc.USCR48.3460.04-4.32 ▼714.00%
U.S. Physical Therapy Inc.USPH62.6958.673.51 ▼2010.35%pP
Ultratech, Inc.UTEK23.6922.531.54 ▼4235.22%
Universal Technical InstituteUTI1.913.02-2.72 ▼7379.77%
Universal Insurance HoldingsUVE25.0321.367.13 ▲1729.02%
Universal Corp.UVV58.7859.191.11 ▼1-4.52%
Marriott Vacations WorldwideVAC75.0269.394.42 ▼1318.40%
Vascular Solutions Inc.VASC49.5640.617.96 ▼2553.96%
VASCO Data Security IntlVDSI18.6916.744.06 ▲97.66%
Veeco InstrumentsVECO19.1718.213.23 ▼7-4.20%
Viavi SolutionsVIAV7.437.014.29 ▼3117.94%
Vicor Corp.VICR11.8810.182.70 ▲2924.01%
Meridian BioscienceVIVO19.7719.83-0.71 ▲5-4.55%
VOXX InternationalVOXX3.093.35-0.19 ▲7261.62%
Vera Bradley Inc.VRA16.0314.731.69 ▲3-3.03%
Virtus Investment PartnersVRTS97.8983.863.94 ▲75.32%
Virtusa Corp.VRTU24.3530.19-4.93 ▲4449.95%
Veritiv CorpVRTV49.6341.928.07 ▼1123.58%
Vitamin Shoppe, Inc.VSI26.8629.42-3.08 ▼88.14%
Viad CorpVVI37.0831.678.13 ▼2524.98%
Westamerica Bancorp.WABC49.9347.531.15 ▲10-0.04%
WageWorks, Inc.WAGE63.0754.944.50 ▲3033.71%
WCI Communities IncWCIC23.6517.313.09 ▲428.74%
Walker & Dunlop Inc.WD25.9524.582.91 ▼7-6.42%
WD-40 CompanyWDFC116.70111.991.46 ▼5229.06%
Winnebago IndustriesWGO22.7822.081.42 ▼2914.59%
Encore Wire Corp.WIRE35.8139.25-1.57 ▼22.03%
Wabash National CorpWNC14.0413.020.63 ▲8-2.30%
World AcceptanceWRLD48.9242.711.09 ▼2217.34%
Wintrust FinancialWTFC55.3550.563.40 ▼2318.57%
Watts Water TechnologiesWTS63.2858.414.46 ▼3118.28%
World Wrestling Entertainment WWE20.5819.172.60 ▼1914.21%
Wolverine World WideWWW23.3921.173.50 ▼1415.34%
XO Group Inc.XOXO19.4217.434.21 ▲2921.99%
IxiaXXIA12.1210.993.94 ▼84.66%
Olympic Steel Inc.ZEUS21.1122.44-4.40 ▼4-6.35%
ZELTIQ AestheticsZLTQ40.2432.178.31 ▼1639.48%pP
Zumiez, Inc.ZUMZ17.6915.831.80 ▲71.38%

Weekly reversal levels as of the close on September 23, 2016
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
Advanced Accelerator ApplicatiAAAP38.5530.443.95 ▲620.24%
Advantage Oil & Gas LtdAAV6.736.084.58 ▼2821.48%
AllianceBernstein HoldingAB23.0923.19-1.39 ▲7-7.40%
ABB Ltd.ABB22.6520.266.48 ▲98.58%
Advisory Board Co.ABCO43.5837.474.96 ▼1115.60%
AmbevABEV6.075.533.21 ▼2921.16%
Barrick GoldABX18.1116.65-1.71 ▼37114.07%
Abengoa Yield plcABY19.0019.62-0.03 ▼1-3.15%
ACADIA PharmaceuticalsACAD34.9830.88-0.58 ▲2518.38%
American CapitalACAS17.0015.954.12 ▲2819.05%
Arch Capital Group Ltd.ACGL80.2973.358.11 ▲810.96%
Aluminum Corp. of ChinaACH9.198.475.54 ▼116.12%
Acadia Healthcare CompanyACHC49.5456.59-2.55 ▲1413.63%
Achillion PharmaceuticalsACHN8.698.93-0.88 ▼3-6.24%
Aduro Biotech Inc.ADRO14.5415.461.43 ▼4-8.35%
Aegon N.V.AEG4.004.65-3.30 ▲1917.70%
Agnico Eagle MinesAEM54.3345.981.69 ▼4290.63%
AerCap Holdings N.V.AER37.6736.762.22 ▼▼5-3.06%dSell
AmTrust Financial ServicesAFSI26.5525.411.99 ▲3-0.60%
First Majestic SilverAG11.2511.00-1.18 ▼32169.78%
Alamos Gold Inc.AGI8.256.970.02 ▼33105.74%
Argo Group International HoldiAGII55.9453.912.30 ▲50.18%
Agios PharmaceuticalsAGIO53.0343.14-0.75 ▲00.00%Buy
American Capital Agency Corp.AGNC19.7018.870.91 ▼297.42%
Assured Guaranty Ltd.AGO27.2826.252.47 ▼92.52%
Avangrid, IncAGR42.9943.09-2.14 ▼2-5.16%
Adecoagro S.A.AGRO10.9711.02-1.35 ▲7-5.99%
Agrium Inc.AGU91.6689.280.83 ▼17-0.08%
Alliance Holdings GPAHGP25.2520.924.06 ▼1214.77%
Apollo Investment CorporationAINV5.865.683.25 ▼93.72%
Embotelladora AndinaAKO.B22.9120.561.06 ▼2823.37%
Air Lease CorporationAL27.8429.48-0.03 ▼194.40%
Alder BiopharmaceuticalsALDR33.9727.443.08 ▲86.16%
Alon USA PartnersALDW8.4411.86-0.48 ▼4161.23%
Alon USA EnergyALJ8.319.061.08 ▲4848.55%
Alkermes plcALKS49.5844.380.84 ▲111.04%
Ally Financial Inc.ALLY19.0817.994.53 ▼85.59%
Alnylam PharmaceuticalsALNY75.5765.772.40 ▲7-1.68%
Alere Inc.ALR43.2440.240.00 ▲1-1.73%
Alarm.com HoldingsALRM26.9524.041.76 ▼3035.22%
Allison Transmission HoldingsALSN27.7527.02-1.03 ▼274.92%
Autoliv Inc.ALV107.32112.21-2.67 ▲133.60%
Alexander's Inc.ALX425.00410.733.52 ▼124.90%
Antero Midstream PartnersAM26.2924.870.86 ▼2813.47%
Ambarella, Inc.AMBA67.0556.117.51 ▼1531.42%
AMC Entertainment HoldingsAMC31.3328.243.18 ▲2916.08%
Ametek Inc.AME47.3748.731.02 ▼1-0.96%
American Homes 4 RentAMH21.8019.436.99 ▼2537.63%
Amkor TechnologyAMKR9.137.109.86 ▼1742.43%pP
TD Ameritrade Holding CorporatAMTD33.1230.553.48 ▲75.31%
America MovilAMX11.5612.80-2.30 ▼2115.87%
American National Insurance CoANAT120.26111.761.20 ▲3016.41%
Arista NetworksANET85.7272.186.39 ▲1022.06%
Artisan Partners Asset ManagemAPAM27.2029.69-3.08 ▲1910.17%
Apple Hospitality REITAPLE18.8719.50-1.29 ▼3-0.64%
Archrock PartnersAPLP14.9912.811.28 ▼2121.87%
Apollo Global ManagementAPO17.9316.744.83 ▼98.14%
Apollo Group Inc.APOL7.588.88-2.81 ▼25.01%
AmeriGas Partners LPAPU45.7846.25-0.65 ▼1-2.99%
Antero ResourcesAR26.3425.72-0.18 ▼231.23%
ARC Document SolutionsARC3.714.02-3.31 ▲7255.25%
Ares Capital CorporationARCC15.5714.925.04 ▼93.11%
Ardelyx Inc.ARDX12.319.252.84 ▲1023.10%
Ares ManagementARES18.6715.608.07 ▼2836.08%pP
Approach ResourcesAREX2.832.205.46 ▼▼613.20%dSell
Apollo Commercial Real Estate ARI17.0516.161.63 ▲163.33%
Alliance Resource Partners LPARLP21.2116.926.68 ▼1120.92%
ARM Holdings plcARMH67.7753.4810.00 ▲1062.48%
AramarkARMK37.6735.156.11 ▼119.06%
Arrowhead PharmaceuticalsARWR7.225.855.10 ▲2547.35%
ASML Holding NVASML108.57100.302.59 ▼178.52%
Grupo Aeroprtuario del SuresteASR142.36155.34-1.21 ▼1-0.25%
Advanced Semiconductor EngineeASX5.955.652.89 ▼174.94%
Autohome Inc.ATHM24.5625.480.27 ▲190.65%
athenahealthATHN123.83130.41-2.37 ▲90.48%
AtriCureATRC16.1414.971.16 ▲20.37%
AngloGold Ashanti Ltd.AU16.2014.99-1.19 ▼3489.92%
AU Optronics Corp.AUO3.713.474.10 ▼1327.93%
Yamana Gold Inc.AUY4.494.32-2.00 ▼3277.47%
Aviva plcAV11.7211.090.95 ▲21.21%
Grupo Aval Acciones Y ValoresAVAL8.387.783.42 ▼2914.80%
AeroVironment, Inc.AVAV24.6628.08-3.97 ▼31.28%
AVG Technologies N.V.AVG24.9722.987.12 ▼111.18%
AVX Corp.AVX13.6113.090.28 ▼278.02%
Allied World Assurance CompanyAWH40.4537.994.75 ▼9-2.83%
Armstrong World IndustriesAWI41.5043.071.26 ▼1-2.09%
Axovont Sciences Ltd.AXON15.2813.413.42 ▼97.99%
Axis Capital Holdings LimitedAXS54.8956.021.55 ▼1-1.01%
Axalta Coatings Systems Ltd.AXTA28.0127.280.60 ▼9-0.99%
Amaya Inc.AYA15.9414.641.23 ▼167.12%
Aircastle LTDAYR19.7421.60-0.69 ▼1-1.28%
AstraZenecaAZN33.9730.795.73 ▼1213.31%
Aspen TechnologyAZPN46.5540.117.21 ▼2225.13%
Alibaba Group HoldingBABA107.7186.128.92 ▲2739.72%
Booz Allen Hamilton Inc.BAH31.1329.351.11 ▼186.43%
Braskem S.A.BAK14.1612.415.05 ▲77.19%
Brookfield Asset Management InBAM34.9333.11-0.83 ▼00.00%wBuy
Credicorp Ltd.BAP156.87142.042.05 ▼3241.34%
Banco Bradesco S.A.BBD9.107.853.76 ▼2932.85%
Banco Bilbao Vizcaya ArgentariBBVA6.156.410.43 ▲203.15%
BCE Inc.BCE46.0547.15-0.18 ▼1-0.83%
Banco de ChileBCH68.4763.983.09 ▼126.47%
Barclays PLCBCS8.839.70-0.27 ▲5742.06%
Brandywine Realty TrustBDN15.8515.90-0.22 ▼1-3.93%
Beacon Roofing Supply Inc.BECN42.6645.39-1.34 ▼20.58%
Brookfield Renewable Energy PaBEP31.2229.041.36 ▼3014.74%
Amplify Snack BrandsBETR15.8814.144.44 ▼2825.53%pP
Berry Plastics GroupBERY45.8139.227.26 ▼2731.53%
Bright Horizons Family SolutioBFAM67.7665.791.69 ▼14483.63%
BBVA Banco Frances S.A.BFR19.7920.72-0.72 ▼1-2.43%
Bunge LimitedBG60.1163.50-0.12 ▼00.00%Sell
BGC PartnersBGCP9.059.090.19 ▲5-5.23%
BHP BillitonBHP32.5428.352.48 ▼225.00%
Progressive Waste Solutions LtBIN31.6128.777.09 ▼1818.60%pP
Brookfield Infrastructure PartBIP34.5829.315.47 ▲2831.85%
Bitauto Holdings LimitedBITA30.9024.991.01 ▲1417.22%
Brookdale Senior Living Inc.BKD17.7518.450.21 ▲6549.96%
Black Knight Financial ServiceBKFS40.5635.794.72 ▼2127.55%
BankUnitedBKU30.4532.36-0.67 ▲207.95%
Builders FirstSourceBLDR11.7611.491.33 ▼253.07%
Bloomin' BrandsBLMN18.6017.980.82 ▼21-1.27%
Infoblox Inc.BLOX26.3519.478.24 ▲1946.23%
Bluebird Bio Inc.BLUE71.6850.173.86 ▲823.86%
Banco Latinoamericano de ComerBLX28.3926.083.34 ▼2314.15%
Banco Macro S.A.BMA74.5770.721.73 ▼239.66%
BMC Stock HoldingsBMCH18.2517.811.46 ▼258.83%
Bank of MontrealBMO65.1062.292.23 ▼2914.39%
Beneficial Mutual Bancorp Inc.BNCL14.7713.687.13 ▲99.73%
Benefitfocus, IncBNFT39.8237.150.71 ▼2415.62%
The Bank of Nova ScotiaBNS53.4948.994.20 ▲2920.15%
BOK Financial CorporationBOKF67.7062.053.62 ▼2210.12%
BOX Inc.BOX14.5112.196.52 ▲719.33%
British PetroleumBP33.9632.580.39 ▼211.01%
BridgePoint EducationBPI6.827.85-1.83 ▼47.84%
Buckeye PartnersBPL71.6171.76-0.53 ▼1-3.57%
PopularBPOP38.9632.729.32 ▼2837.23%
Brookfield Property PartnersBPY23.6323.84-1.07 ▼2-6.20%
Brocade Communications SystemsBRCD9.149.570.14 ▼1-1.67%
BRF - Brasil Foods S.A.BRFS16.8915.184.51 ▼1214.66%
Bruker CorporationBRKR22.3724.44-3.75 ▲159.94%
Brixmor Property GroupBRX28.5726.712.97 ▼2511.78%
Banco Santander-ChileBSAC20.8619.874.10 ▼2913.68%
Banco Santander BrasilBSBR6.675.717.55 ▼2943.75%
BroadSoft, IncBSFT47.1141.482.60 ▲2930.64%
Black Stone MineralsBSM17.5115.413.43 ▲2415.12%
Grupo Financiero Santander MexBSMX8.429.410.16 ▼12.77%
BT Group plcBT25.8628.46-4.15 ▲4024.61%
Baytex Energy CorpBTE3.855.19-2.26 ▼13.99%
B2Gold CorpBTG2.902.243.56 ▼31178.85%
British American TobaccoBTI127.93120.541.35 ▼2912.07%
BioTime IcBTX3.802.873.08 ▲925.41%
Anheuser-Busch InBevBUD130.16122.79-0.07 ▲252.57%
Blue Buffalo Pet ProductsBUFF23.7625.530.45 ▼00.00%Sell
Burlington StoresBURL83.0565.119.23 ▼3558.10%pP
Minas BuenaventuraBVN14.1710.316.35 ▼27133.06%
BabcockBW16.4918.41-2.74 ▲1313.76%
Boardwalk Pipeline PartnersBWP16.7515.55-0.14 ▼2926.42%
BWX Technologies Inc.BWXT38.9236.126.47 ▼8483.68%
The Blackstone GroupBX25.8327.540.50 ▼1-0.12%
Blackstone Mortgage TrustBXMT30.1027.913.38 ▲2914.75%
Beazer Homes USABZH11.519.506.53 ▼819.90%
Credit Acceptance Corp.CACC195.73188.141.42 ▼10-1.15%
Caesars Acquisition Co.CACQ12.899.423.78 ▲2382.84%
CAE Inc.CAE14.4212.757.24 ▼2928.52%
Canon Inc.CAJ28.9029.120.52 ▲1-2.05%
Callidus SoftwareCALD18.1018.02-0.02 ▼257.29%
CaviumCAVM57.0847.925.35 ▲610.58%
Co. Brasileira de DistribuicaoCBD17.2214.383.06 ▼1220.59%
Capital Bank Financial Corp.CBF32.2029.772.25 ▲31.67%
Chicago Bridge & Iron Company CBI26.6635.44-5.82 ▼1321.05%
CBL & Associates Properties InCBL12.6711.636.49 ▼83.26%
China Biologic ProductsCBPO126.09112.990.89 ▲85.00%
Coca-Cola European PartnersCCE40.2336.953.71 ▲95.18%
Cameco Corp.CCJ8.8410.88-5.53 ▼2023.26%
Crown Holdings Inc.CCK54.2651.762.18 ▼92.34%
Clear Channel Outdoor HoldingsCCO6.106.610.53 ▼10.00%
Compania Cerverias UnidasCCU20.6322.34-3.13 ▼34.67%
Coeur Mining, IncCDE12.569.585.81 ▼32296.22%
CDW CorporationCDW46.2842.063.90 ▲99.28%
Celanese CorporationCE62.7167.57-3.53 ▼80.85%
China Eastern AirlinesCEA23.9327.56-1.74 ▼39.32%
CempraCEMP25.2119.624.06 ▲74.48%
CNOOC Ltd.CEO119.73117.840.03 ▼290.89%
Crestwood Equity Partners LPCEQP20.7218.960.94 ▼2212.73%
Capitol Federal FinancialCFFN14.2313.572.62 ▼3013.12%
Colfax CorporationCFX29.4327.841.18 ▼80.68%
The Carlyle Group LPCG15.4916.67-1.39 ▼41.71%
China Telecom Corp. Ltd.CHA51.0248.463.84 ▼92.10%
Choice Hotels International InCHH46.5848.99-0.34 ▼2-0.30%
China Mobile LimitedCHL61.8858.024.32 ▼127.96%
Chemtura CorporationCHMT28.1827.171.79 ▼150.39%
Coherus Biosciences Inc.CHRS30.0023.908.27 ▼1026.58%
Chunghwa Telecom Co.CHT35.2834.610.61 ▼3413.81%
China Unicom (Hong Kong) LimitCHU12.2010.994.74 ▲53.04%
Bancolombia S.A.CIB38.2734.884.94 ▼2917.79%pP
Cobalt International EnergyCIE1.062.21-3.13 ▲12493.89%
Cia Energetica de Minas GeraisCIG2.712.324.83 ▼1220.44%
Colliers Intl. GroupCIGI41.6238.943.68 ▼80.82%
Chimera Investment CorporationCIM16.5215.432.80 ▼2918.85%
CIT Group Inc.CIT36.0333.552.61 ▼103.48%
Core Laboratories NVCLB104.76119.09-2.68 ▼37.24%
Celldex TherapeuticsCLDX3.835.46-2.55 ▼4173.37%
Calumet Specialty Products ParCLMT5.177.170.38 ▲4278.73%
Colony FinancialCLNY18.2017.362.18 ▼6-0.49%
Continental Resources Inc.CLR46.1338.894.29 ▼2750.26%
Celestica Inc.CLS10.5610.251.18 ▼9-2.94%
Clovis OncologyCLVS37.1419.978.68 ▲459.61%
Canadian Imperial BankCM77.6974.691.58 ▼2912.29%
Cheetah Mobile Inc.CMCM12.8211.582.46 ▲6-6.29%
Cimpress N.V.CMPR100.3092.671.73 ▲3112.93%
Costamare Inc.CMRE9.289.71-0.41 ▲▲6447.38%dBuy
ChimerixCMRX5.726.320.44 ▲5285.62%
CNA Financial CorporationCNA32.7431.832.02 ▼7-0.27%
Cencosud S.A.CNCO9.057.962.64 ▼3239.45%
CNH Industrial N.V.CNHI7.296.931.29 ▼6-1.62%
Canadian National Railway Co.CNI64.1160.652.73 ▼103.27%
Canadian Natural ResourcesCNQ29.6328.680.86 ▼2915.74%
Cohen & Steers Inc.CNS42.9639.561.84 ▼2928.12%
Cnova N.V.CNV5.314.444.61 ▼2471.29%
Coca-Cola Bottling Co. ConsoliCOKE148.52153.931.12 ▼1-3.50%
Columbia Sportswear CompanyCOLM57.1957.98-1.16 ▼7-4.44%
CommScope Holding Co.COMM30.2828.51-0.60 ▲2911.32%
Cyrusone Inc.CONE49.4247.98-1.47 ▼123124.53%
Cott Corp.COT15.0314.512.17 ▼3131.61%
Coty Inc.COTY23.3927.38-1.79 ▼25.27%
Canadian Pacific Railway CP146.52139.143.69 ▼104.21%
Copa Holdings SACPA90.5067.478.98 ▲1039.23%
Crescent Point EnergyCPG12.7815.71-2.10 ▼26.72%
CepheidCPHD52.5036.719.41 ▲1259.67%
CPFL Energia S.A.CPL14.9312.447.28 ▼2959.68%
Calpine Corp.CPN13.9014.12-2.48 ▲142.53%
Columbia Pipeline Partners LPCPPL15.3014.05-0.93 ▲00.00%Buy
Cheniere Energy Partners HoldiCQH21.4219.092.01 ▲2415.47%
Cheniere Energy Partners LPCQP29.3726.97-1.58 ▲00.00%Buy
California ResourcesCRC10.5915.14-1.49 ▲6584.00%
CRH plcCRH33.5429.886.15 ▼2818.35%
Criteo SACRTO38.4042.13-3.99 ▲63.42%
Credit Suisse Group AGCS13.4213.821.60 ▲5549.53%
CoStar Group Inc.CSGP218.00201.620.37 ▲219.89%
Canadian Solar Inc.CSIQ12.9615.64-3.00 ▲▲3634.55%dBuy
Cornerstone OnDemandCSOD46.6039.574.42 ▼2741.60%
CaesarStone Sdot-Yam Ltd.CSTE38.5339.760.94 ▼2-2.07%
Cooper Tire & Rubber Co.CTB37.2032.763.54 ▲78.55%
Ctrip.com Intl.CTRP46.0242.662.24 ▼6-1.25%
CubeSmartCUBE27.7729.48-4.35 ▲86.40%
Barracuda NetworksCUDA25.0118.998.21 ▲1133.96%
Carnival plcCUK47.3648.73-1.37 ▲▲162.35%dBuy
Covanta Holding CorporationCVA15.2016.03-3.63 ▲84.88%
Cenovus Energy Inc.CVE13.5314.640.20 ▼11.39%
CVR EnergyCVI14.7119.39-3.24 ▲4062.52%
CVR RefiningCVRR9.278.39-0.47 ▲1-3.64%
Cvent inc.CVT31.3231.18-2.08 ▼22-11.28%
CEMEXCX7.736.934.42 ▼1014.69%
Columbia Property TrustCXP22.8322.432.10 ▼152.29%
Concordia Healthcare CorpCXRX5.3316.16-4.29 ▲5290.47%
CyberArk SoftwareCYBR51.5648.711.80 ▼1819.44%
Changyou.com LimitedCYOU27.6621.368.46 ▲1238.30%
CYS Investments IncCYS8.778.362.61 ▼3115.55%
Caesars Entertainment CorporatCZR9.546.66-0.48 ▲00.00%Buy
Cosan LimitedCZZ6.895.834.58 ▼2967.23%
Tableau SoftwareDATA54.4153.301.58 ▼4-8.18%
Deutsche Bank AGDB12.7515.61-1.73 ▼5755.37%
NTT DocomoDCM25.7426.16-1.60 ▼2-2.27%
Dominion Diamond CorporationDDC9.2910.10-2.80 ▲▲1913.74%dBuy
DDR Corp.DDR17.8018.52-0.22 ▼1-0.96%
Dillard's Inc.DDS59.0567.78-1.82 ▼2420.94%
Diageo plcDEO116.35110.042.15 ▼123.49%
DuPont Fabros TechnologyDFT43.0042.00-2.08 ▼4841.12%
DigitalGlobeDGI26.9922.147.08 ▼2241.68%
Delek US Holdings Inc.DK17.8315.175.92 ▲68.06%
Dolby LaboratoriesDLB53.7944.874.33 ▲3450.34%
Digital Realty Trust Inc.DLR97.9593.09-1.60 ▼00.00%wBuy
Dominion Midstream PartnersDM24.4627.94-2.55 ▼1916.46%
Physicians Realty TrustDOC21.8019.282.02 ▼5039.97%
Masonite Intl.DOOR63.0768.30-2.27 ▼2-0.90%
Amdocs LimitedDOX58.5857.522.35 ▼110.15%
DCP Midstream Partners LPDPM34.5130.930.47 ▼2726.46%
Diamond Resorts Intl.DRII30.2227.275.94 ▼1326.98%
The Descartes Systems GroupDSGX21.3119.673.58 ▼257.57%
DSW Inc.DSW21.3224.531.16 ▼17.47%
DexComDXCM93.9181.096.76 ▼1531.45%
Dynegy Inc.DYN12.9716.08-4.14 ▲814.39%
Eni SpAE28.0731.14-2.00 ▼11.23%
Ecopetrol SAEC8.239.30-1.06 ▼12.37%
Encana CorporationECA9.107.446.01 ▼2347.25%
Empire District Electric Co.EDE34.1032.841.48 ▲4139.64%
Editas Medicine, IncEDIT14.4626.44-4.74 ▼742.18%
New Oriental Education & TechnEDU47.3138.983.69 ▲4881.96%
Euronet Worldwide Inc.EEFT80.9774.362.63 ▲85.89%
Enbridge Energy PartnersEEP24.6521.922.44 ▼2213.49%
Enbridge Energy ManagementEEQ24.8021.603.12 ▲2216.54%
Eagle BancorpEGBN49.8248.750.72 ▼9-0.68%
Eldorado GoldEGO4.134.28-2.77 ▲4-17.33%
Endurance Intl. GroupEIGI8.519.21-1.77 ▲5950.35%
Ellie MaeELLI99.6687.173.24 ▼3443.89%
Co. Paranaense de EnergiaELP10.688.894.91 ▼1432.34%
Equity LifeStyle PropertiesELS79.9575.041.04 ▼10180.54%
Enbridge Inc.ENB43.7039.791.98 ▲2814.55%
Enable Midstream PartnersENBL15.6312.252.57 ▲2369.52%
EnLink MidstreamENLC16.0214.861.81 ▼186.52%
EnLink Midstream PartnersENLK17.4615.582.29 ▼2219.43%
Global Eagle Entertainment IncENT8.167.941.82 ▼6-6.96%
EntegrisENTG17.1715.106.49 ▼2932.59%
EnvestnetENV38.9833.264.06 ▼2327.14%
EPAM SystemsEPAM69.8671.05-0.42 ▲14-0.93%
Enterprise Products Partners LEPD27.2827.81-1.68 ▼1-3.14%
EP Energy Corp.EPE3.774.90-1.53 ▼1114.90%
Enerplus CorporationERF6.095.382.66 ▼2338.72%
Equity CommonwealthEQC31.0728.944.41 ▼2710.81%
EQT GP HoldingsEQGP25.7724.070.05 ▼120.19%
EQT Midstream PartnersEQM78.2375.460.48 ▼275.73%
Eldorado Resorts IncERI14.6613.28-0.01 ▲78186.33%
EricssonERIC6.937.64-3.65 ▼2215.69%
Erie Indemnity Co.ERIE100.4996.601.99 ▼4918.07%
Embraer S.A.ERJ18.5721.56-4.18 ▲2925.84%
Enstar Group LimitedESGR162.85158.730.72 ▼110.59%
Elbit SystemsESLT94.7497.631.18 ▼10.40%
Essent GroupESNT26.5723.238.22 ▼1221.27%pP
Empire State Realty TrustESRT21.5919.405.82 ▼2723.51%
Energy Transfer EquityETE16.8114.883.99 ▼117.07%
Energy Transfer Partners LPETP37.8035.550.89 ▼224.16%
Etsy Inc.ETSY15.2211.178.78 ▼1052.20%
Euronav NVEURN8.229.88-2.32 ▲4438.61%
EverBank Financial Corp.EVER19.2816.738.80 ▼1023.12%
Envision Healthcare HoldingsEVHC21.4524.81-3.42 ▼77.70%
EVERTECEVTC16.7915.803.03 ▼1710.03%
Exact SciencesEXAS20.1614.049.62 ▼1480.16%pP
ExelixisEXEL14.897.6310.00 ▲19166.85%
Diamondback EnergyFANG88.9285.002.30 ▼3419.50%
Flagstar Bancorp Inc.FBC27.7224.717.00 ▼2325.66%
Fibria Celulose S.A.FBR6.878.11-2.17 ▲4147.24%
Fiat ChryslerFCAU6.437.06-0.73 ▼184.60%
FCB Financial HoldingsFCB39.4035.244.59 ▲2217.05%
Forest City EnterprisesFCE.A23.7722.241.31 ▼279.54%
FelCor Lodging Trust Inc.FCH6.646.95-0.40 ▼218.03%
First Data Corp.FDC13.1512.483.66 ▼70.23%
Federal-Mogul Corp.FDML9.808.562.20 ▲2921.59%
Fresh Del Monte Produce Inc.FDP59.4053.756.64 ▼2942.41%
Forum Energy TechnologiesFET18.2115.572.29 ▼2334.39%
FireEye, Inc.FEYE14.3717.22-1.97 ▼5866.24%
FBL Financial Group Inc.FFG64.6260.943.28 ▼104.50%
FibroGen Inc.FGEN22.1617.831.46 ▲711.19%
Fidelity & Guaranty LifeFGL23.2023.98-0.15 ▲196.41%
Ferrellgas PartnersFGP16.8319.26-0.54 ▼12.04%
Frank's International N.V.FI12.3814.10-5.01 ▲1216.52%
First Interstate Bancsystem InFIBK31.9928.914.77 ▲1010.58%
Fortress Investment Group LLCFIG5.054.792.13 ▲81.82%
Fitbit Inc.FIT16.9814.861.33 ▲00.00%Buy
National Beverage Corp.FIZZ49.9954.42-2.99 ▼5-2.84%
Flexion Intl.FLEX13.5712.202.22 ▲2920.09%
FleetCor TechnologiesFLT170.53151.245.65 ▼1012.94%
Fleetmatics Group PLCFLTX59.9748.059.80 ▼1537.74%pP
Fresenius Medical CareFMS45.0843.371.28 ▼123.94%
Fomento Economica MexicanoFMX91.7694.44-0.24 ▼2-3.19%
Fidelity National FinancialFNF36.9835.272.69 ▼176.88%
Fidelity National FinancialFNFV12.8611.823.62 ▲199.08%
Finisar Corp.FNSR29.2220.2610.00 ▲30101.38%
Franco-Nevada CorporationFNV71.8767.370.36 ▼3340.29%
Ferro Corp.FOE12.8012.50-1.04 ▼277.11%
Amicus Therapeutics, Inc.FOLD7.636.421.40 ▲13.95%
Five Prime Therapeutics, Inc.FPRX54.5243.042.10 ▲2644.65%
First Republic BankFRC77.7369.774.73 ▲2915.52%
First Merchants Corp.FRME26.9225.083.68 ▼229.92%
Frontline Ltd.FRO7.118.85-2.04 ▼3741.24%
FS Investment Corp.FSIC9.509.182.96 ▼284.40%
FirstService Corp.FSV48.4544.472.11 ▼4223.57%
Cedar FairFUN60.5857.63-0.14 ▲10.05%
Forward PharmaFWP20.2118.540.88 ▼6-6.00%
Genpact Ltd.G23.4825.84-7.08 ▼139.52%
The Gabelli Equity TrustGAB5.585.670.90 ▼1-1.64%
GAMCO InvestorsGBL29.1534.05-4.96 ▼1417.05%
Global Blood TherapeuticsGBT22.7519.040.49 ▲11.11%
GCP Applied TechnologiesGCP27.5324.314.26 ▼80.26%
GoDaddy Inc.GDDY34.2931.122.07 ▲73.69%
Genesis Energy LPGEL35.6436.92-1.04 ▼1-4.21%
Gold Fields Ltd.GFI4.945.460.81 ▼1-1.02%
Goldcorp Inc.GG16.6617.87-2.72 ▼4-4.91%
Grupo Financiero Galicia S.A.GGAL30.3130.48-0.25 ▼1-5.83%
Gerdau S.A.GGB2.672.177.35 ▼2771.15%
CGI GroupGIB48.1645.472.99 ▼8-0.37%
Gildan Activewear Inc.GIL28.3130.09-1.44 ▼1-2.80%
Gigamon IncGIMO53.6039.138.48 ▲30100.00%
Golar LNG Ltd.GLNG20.3818.343.44 ▲52.31%
Globant S.A.GLOB41.8836.911.06 ▼2323.61%
GasLog Ltd.GLOG13.0712.291.07 ▼2317.22%
Global Partners LPGLP16.4614.442.63 ▲00.00%Buy
Galapagos NVGLPG71.0052.223.81 ▲1941.58%
Gaming and Leisure PropertiesGLPI34.0032.71-0.74 ▼2818.14%
Globus MedicalGMED22.5824.31-2.00 ▼81.40%
GNC Holdings Inc.GNC20.1524.05-3.94 ▲2121.66%
Global Net LeaseGNL8.318.51-0.71 ▼2-6.54%
Generac Holdings Inc.GNRC34.5937.16-1.14 ▼2-1.53%
Gogo Inc.GOGO12.3610.405.37 ▲67.95%
GOL LinhasGOL20.5814.259.42 ▼1391.62%pP
Randgold Resources LimitedGOLD101.0995.75-1.36 ▼3553.28%
Graphic Packaging Holding CompGPK14.1413.144.10 ▼2910.99%
GoPro, Inc.GPRO17.1513.093.75 ▲19.94%
Gramercy Property Trust Inc.GPT9.748.921.29 ▼2926.17%
W.R. Grace & Co.GRA72.8577.86-0.42 ▼10.27%
Grifols S.A.GRFS16.1315.82-0.42 ▼170.12%
GrouponGRPN5.324.358.26 ▼813.68%
GrubHub Inc.GRUB42.0032.088.79 ▼1644.08%
Globalstar Inc.GSAT1.271.59-0.31 ▲16-28.28%
Guangshen Railway Co.GSH26.3624.506.27 ▲87.94%
GlaxoSmithKlineGSK43.4243.890.81 ▼2-2.17%
Ferroglobe plcGSM8.849.36-1.18 ▼4-6.25%
Gray Television Inc.GTN10.0111.84-1.09 ▼199.90%
GW PharmaceuticalsGWPH107.5683.632.20 ▲2747.83%
Guidewire SoftwareGWRE59.6558.380.75 ▼225.43%
Gazit-Globe Ltd.GZT9.969.354.58 ▼117.10%
Hyatt Hotels CorporationH50.3549.331.96 ▼294.70%
Halozyme TherapeuticsHALO12.099.682.43 ▲714.92%
Blackhawk Network HoldingsHAWK31.0435.07-2.12 ▼54.64%
HudBay MineralsHBM3.714.64-1.95 ▼312.09%
HDFC Bank Ltd.HDB72.5466.305.77 ▼2723.54%
HD Supply HoldingsHDS31.9035.11-1.96 ▼2-4.76%
HEICO Corp.HEI69.0262.863.59 ▼3929.13%
Holly Energy PartnersHEP34.5232.20-1.55 ▲00.00%Buy
The Howard Hughes CorporationHHC115.62110.501.35 ▼162.43%
InfraREIT Inc.HIFR18.8917.662.34 ▲3-0.26%
Himax TechnologiesHIMX10.739.063.51 ▲511.08%
Hecla Mining Co.HL6.004.653.75 ▼32170.27%
Houlihan Lokey, IncHLI24.7823.411.85 ▼7-2.13%
HealthSouth Corp.HLS40.8938.990.87 ▼259.04%
Hilton Worldwide HoldingsHLT23.6022.461.36 ▼143.92%
Honda Motor Co.HMC29.4927.876.34 ▼70.65%
Houghton Mifflin HarcourtHMHC13.2616.81-3.47 ▼2028.90%
Harmony Gold MiningHMY3.503.23-0.33 ▼39250.00%
Huaneng Power Intl.HNP25.5827.42-1.35 ▲2217.46%
Hollysys Automation TechnologiHOLI22.2819.314.66 ▲1015.56%
Hudson Pacific PropertiesHPP33.7030.544.86 ▼2925.56%
Tekla Healthcare InvestorsHQH24.6525.80-0.72 ▼3-1.86%
Harbinger Group Inc.HRG15.4914.305.17 ▼2715.34%
HSBC HoldingsHSBC37.2133.988.11 ▲76.44%
Hersha Hospitality TrustHT19.0519.570.44 ▼224.27%
Healthcare Trust of AmericaHTA33.8730.652.85 ▼4329.67%
Hilltop Holdings Inc.HTH22.4120.573.11 ▼2919.90%
China Lodging GroupHTHT46.3038.737.63 ▲2955.01%
Hertz Global HoldingsHTZ46.5045.172.03 ▼11-3.63%
HubSpot Inc.HUBS56.7750.253.85 ▼1010.43%
Huntsman CorporationHUN15.4314.371.80 ▼2717.16%
Huron Consulting Group Inc.HURN60.2959.260.61 ▼152.01%
Hexcel Corp.HXL43.5142.811.13 ▼9-1.56%
Hyster-Yale Materials HandlingHY55.7259.38-5.50 ▼6-4.15%
Horizon PharmaHZNP19.4319.830.94 ▼2-12.97%
IAC/InterActiveCorp.IAC62.4754.972.09 ▲1914.77%
Iamgold CorporationIAG4.123.78-0.42 ▼33113.47%
Industrias BachocoIBA49.4552.630.04 ▼1-3.56%
IberiaBank Corp.IBKC67.4460.515.30 ▼2218.59%pP
ICICI Bank Ltd.IBN7.977.272.75 ▲159.93%
Israel Chemicals Ltd.ICL4.064.34-0.36 ▼194.25%
ICON plcICLR76.4872.112.83 ▼128.92%
Intercept PharmaceuticalsICPT166.23144.420.74 ▼16-1.27%
Icahn EnterprisesIEP50.3455.85-2.39 ▼208.12%
International Game TechnologyIGT24.7520.268.69 ▲2956.84%
Intercontinental Hotels Group IHG43.1140.135.43 ▼98.75%
IMAX Corp.IMAX29.8031.71-1.23 ▼50.37%
Immunogen Inc.IMGN2.824.43-3.19 ▲3774.03%
Immersion Corp.IMMR8.087.121.65 ▲2-0.98%
Imperial Oil Ltd.IMO30.1031.85-1.04 ▼144.23%
Imperva Inc.IMPV52.5643.851.50 ▲00.00%Buy
IMS Health HoldingsIMS30.5027.515.69 ▼1110.31%
INC Research HoldingsINCR44.9441.881.11 ▼87.00%
Incyte CorporationINCY88.9878.170.08 ▲00.00%Buy
Infinera CorporationINFN8.8511.16-4.97 ▲4050.20%
IHS MarkitINFO36.6634.004.96 ▼1210.89%pP
Infosys Ltd.INFY15.9617.46-4.36 ▲1210.39%
ING Groep N.V.ING12.3311.483.55 ▲42.32%
Inovio PharmaceuticalsINO9.509.79-1.13 ▲5-9.45%
Inovalon Holdings, IncINOV15.4917.58-2.95 ▲7-6.46%
Insmed IncorporatedINSM14.7612.004.52 ▲515.13%
INSYS TherapeuticsINSY12.5616.82-0.71 ▼314.56%
Innoviva, IncINVA11.4612.07-0.46 ▼3-3.52%
InvenSense, Inc.INVN7.536.922.77 ▼6-4.56%
Interxion Holding NVINXN37.0835.270.79 ▼3419.46%
InterOil Corp.IOC49.3742.744.91 ▼2245.16%
Ionis PharmaceuticalsIONS35.1229.801.48 ▲00.00%Buy
Inphi CorporationIPHI40.8635.367.40 ▼2947.24%
Investors Real Estate TrustIRET6.146.59-1.66 ▼21-1.32%
IRSA Investments and RepresentIRS18.7416.193.66 ▼2738.00%
Ironwood Pharmaceuticals Inc.IRWD15.7212.723.23 ▲1837.05%
Investors Bancorp Inc.ISBC12.0511.442.87 ▲40.67%
ITC Holdings Corp.ITC46.3143.970.98 ▼4219.97%
Itau CorpBancaITCB13.5412.571.46 ▲91.05%
Intra-Cellular TherapiesITCI42.4037.611.88 ▲165.21%
Itau Unibanco HoldingITUB11.099.705.08 ▼2937.94%
Invesco Mortgage Capital Inc.IVR15.4314.325.94 ▼2222.56%
ORIX Corp.IX74.9068.483.44 ▲87.26%
Jazz Pharmaceuticals plcJAZZ127.19141.50-3.95 ▼66.79%
JD.com Inc.JD26.8423.504.89 ▲67.97%
Just Energy GroupJE5.176.17-4.23 ▼68.33%
James Hardie Ind.JHX15.5614.902.12 ▼3125.18%
Jumei Intl. HoldingJMEI5.644.932.23 ▲13.30%
51job Inc.JOBS34.8430.853.19 ▲1111.52%
The St. Joe CompanyJOE18.9617.522.87 ▼128.03%
Juno TherapeuticsJUNO30.1136.17-2.94 ▲11-6.77%
iKang Healthcare GroupKANG18.0019.23-1.63 ▼192.07%
KAR Auction ServicesKAR43.5639.912.25 ▲2920.27%
KB Financial GroupKB34.7530.558.26 ▼2724.24%
Knight Capital GroupKCG15.6013.403.06 ▲2730.65%
Korea Electric PowerKEP27.0625.150.51 ▼3423.84%
Kinross GoldKGC4.304.79-2.68 ▼4-1.42%
Kite PharmaKITE54.5751.002.61 ▼8-4.26%
KKR & Co.KKR14.3413.812.73 ▼8-0.83%
Knoll Inc.KNL22.6424.351.52 ▼00.00%Sell
Coca-Cola FEMSAKOF76.8180.16-2.48 ▼7-3.24%
Kosmos Energy LtdKOS5.755.521.64 ▼10-1.37%
Karyopharm TherapeuticsKPTI9.357.791.86 ▲3-6.50%
Kearny Financial Corp.KRNY13.8012.844.52 ▲3111.83%
KT Corp.KT15.6414.064.95 ▼2825.32%
Kennedy-Wilson HoldingsKW23.0520.493.73 ▲89.45%
Kyocera Corp.KYO48.4648.890.01 ▲4-4.26%
Ladder Capital CorpLADR13.2312.422.21 ▼142.88%
Lazard Ltd.LAZ36.6434.472.59 ▼5-0.57%
L Brands Inc.LB75.2076.221.22 ▼2-6.05%
LendingClub Corp.LC6.285.402.07 ▲1-3.39%
Lear Corp.LEA119.98110.421.84 ▲55.12%
China Life Insurance Co. Ltd.LFC13.4711.826.06 ▲513.00%
LATAM Airlines GroupLFL8.207.313.59 ▼1224.24%
Lions Gate Entertainment Corp.LGF20.7022.25-0.11 ▲4439.30%
Liberty Lilac ALILA28.2433.92-5.68 ▲1314.71%
Liberty Lilac CLILAK28.6734.99-5.91 ▲1423.87%
Cheniere EnergyLNG43.7239.474.09 ▼109.99%
LinkedIn CorporationLNKD192.79169.975.93 ▼140.94%
LifeLock, Inc.LOCK16.9014.803.68 ▼1729.50%
Logitech Intl.LOGI21.5118.619.95 ▼1431.88%pP
Grand Canyon EducationLOPE40.4242.37-0.66 ▼2-0.47%
Loral Space & CommunicationsLORL37.3538.530.36 ▲8647.64%
Laredo Petroleum HoldingsLPI11.4010.092.37 ▼2324.73%
LG Display Co.LPL12.9612.193.87 ▼1212.01%
LPL Investment Holdings Inc.LPLA30.0726.334.11 ▲58.09%
La Quinta HoldingsLQ11.3112.31-2.32 ▼6148.52%
Lululemon Athletica Inc.LULU65.1970.04-1.07 ▼2-1.18%
Luxottica Group SpALUX49.4953.30-2.98 ▲4023.20%
Las Vegas Sands Corp.LVS57.3848.917.09 ▲813.58%
Luxoft HoldingLXFT55.7557.71-1.38 ▲143.33%
Lexicon PharmaceuticalsLXRX18.6314.414.41 ▲2751.10%
Lloyds Banking GroupLYG2.953.37-2.48 ▲1520.70%
Merrimack PharmaceuticalsMACK5.986.05-3.09 ▲2115.54%
Main Street Capital CorporatioMAIN34.0532.453.71 ▼2810.77%
Manchester United plcMANU17.2215.932.81 ▲224.17%
MBIA Inc.MBI7.907.451.33 ▼102.46%
Mobileye N.V.MBLY42.8742.131.62 ▼237.69%
Mobile TeleSystemsMBT7.758.66-2.14 ▼46.40%
Moelis & CoMC26.4125.241.20 ▼7-2.90%
Seres TherapeuticsMCRB13.4022.90-5.83 ▲8-29.72%
Milacron HoldingsMCRN15.4316.580.14 ▼1-4.97%
MDC Partners Inc.MDCA11.5015.39-5.96 ▼2144.71%
McDermott International Inc.MDR4.594.451.13 ▼2918.91%
MedivationMDVN81.4263.579.75 ▲2575.78%
Media GeneralMEG18.0117.081.44 ▼5021.44%
Mercadolibre Inc.MELI187.09146.139.22 ▲2862.08%
Methanex Corp.MEOH30.7531.670.09 ▲200.32%
MFA FinancialMFA7.687.283.08 ▼2911.79%
Manulife Financial CorporationMFC14.0214.22-0.15 ▲13-6.21%
Mizuho Financial GroupMFG3.583.165.43 ▲79.82%
Manitowoc Food ServiceMFS16.6015.70-0.83 ▼2917.07%
Magna InternationalMGA41.5838.551.81 ▲62.09%
MGE Energy Inc.MGEE58.8152.432.01 ▲5243.06%
MGM Resorts InternationalMGM25.6522.992.96 ▲2719.86%
MacroGenics Inc.MGNX31.3125.373.52 ▼1839.22%
Marine Harvest ASAMHG17.0315.51-2.05 ▲00.00%Buy
Macquarie Infrastructure Corp.MIC83.0073.355.37 ▼1816.54%
Middleby Corp.MIDD124.74116.443.28 ▼2923.80%
The Michaels CompaniesMIK24.3626.72-3.32 ▼74.17%
Markel Corp.MKL921.83912.33-0.78 ▼295.16%
Mellanox TechnologiesMLNX42.2545.50-3.54 ▼98.15%
Marcus & MillichapMMI25.2727.14-0.55 ▼2-0.84%
Magellan Midstream PartnersMMP70.1972.72-1.77 ▼70.67%
MannKind Corp.MNKD0.611.15-3.10 ▼6187.87%
Momo Inc.MOMO23.5515.8310.00 ▲759.88%
Monogram Residential TrustMORE10.1410.41-0.23 ▼1-3.15%
Morningstar Inc.MORN79.6683.69-0.75 ▼10.48%
Melco Crown Entertainment Ltd.MPEL15.8613.572.48 ▲23.93%
Metaldyne Performance GroupMPG16.1116.270.74 ▲4115.79%
MPLX LPMPLX32.8634.240.14 ▼6853.96%
Multi Packaging SolutionsMPSX14.3815.22-1.03 ▲196.20%
MRC Global Inc.MRC14.5413.511.13 ▼296.13%
Marvell Technology Group Ltd.MRVL13.0110.777.84 ▲2828.18%
The Madison Square Garden Co.MSG171.58177.941.04 ▼1-0.29%
MSG NetworksMSGN18.4416.763.24 ▲5-1.44%
ArcelorMittalMT6.065.082.57 ▼106.32%
Match GroupMTCH17.5914.062.24 ▲1826.55%
Matador Resources CompanyMTDR21.2020.421.11 ▼236.00%
MGIC Investment Corp.MTG7.997.206.18 ▼76.68%
Vail Resorts Inc.MTN160.56144.888.45 ▼120110.52%pP
MeritorMTOR10.808.727.66 ▼76.93%
M/A-Com Technology Solutions HMTSI40.2837.043.94 ▼81.41%
Mitsubishi FinancialMTU5.404.873.58 ▼83.85%
Manitowoc Co. Inc.MTW4.405.24-4.31 ▼67.17%
MasTecMTZ28.5523.767.71 ▼2955.08%
Mueller Water ProductsMWA12.4410.774.76 ▼2936.70%
ClubCorp HoldingsMYCC16.1213.993.22 ▲109.96%
Myriad Genetics Inc.MYGN21.6729.26-8.04 ▲3444.19%
MaxLinear Inc.MXL19.4318.32-0.45 ▼3-2.07%
Maxwell TechnologiesMXWL5.195.56-1.58 ▲195.64%
NetSuite Inc.N108.7889.219.96 ▼1036.33%
Nordic American Tankers LimiteNAT10.8513.10-6.51 ▲1119.27%
Navistar International CorporaNAV21.7913.087.84 ▲1566.59%
Neurocrine Biosciences Inc.NBIX53.9446.082.35 ▲2418.06%
Norwegian Cruise Line HoldingsNCLH37.4242.24-4.69 ▲2223.21%spBuy
NCI Building Systems Inc.NCS14.5116.07-1.73 ▼33.40%
New Relic Inc.NEWR37.7531.406.74 ▼1729.50%
NovaGold Resources Inc.NG5.516.25-2.88 ▼4-2.23%
New GoldNGD4.574.221.76 ▼3352.33%
National Grid plcNGG70.5372.54-1.36 ▼2-0.82%
National General HoldingsNGHC22.2721.111.73 ▼71.92%
NGL Energy Partners LPNGL18.8615.741.00 ▼1728.91%
National Health Investors Inc.NHI80.7972.445.38 ▼3028.28%
NICE SystemsNICE67.7263.882.87 ▼125.09%
NewLink Genetics CorporationNLNK12.8715.33-1.92 ▲5165.27%
Annaly Capital ManagementNLY10.7910.84-0.61 ▼2-3.65%
Nimble StorageNMBL7.769.08-0.23 ▼5869.35%
Nomura HoldingsNMR4.594.324.18 ▼3-1.50%
Nelnet Inc.NNI39.3035.410.51 ▲25.31%
Noah HoldingsNOAH27.1525.021.84 ▼71.95%
Nokia Corp.NOK5.665.91-0.20 ▼333.58%
Nomad Foods LtdNOMD11.759.645.94 ▲615.54%
Nord Anglia EducationNORD21.9721.090.47 ▼274.82%
ServiceNowNOW77.4570.022.17 ▲96.33%
NorthStar Realty Finance Corp.NRF12.8513.890.39 ▼6856.44%
New Residential Investment CorNRZ14.2613.253.03 ▼2011.23%
NuStar EnergyNS46.7248.24-1.14 ▼1-4.66%
Northstar Asset ManagementNSAM12.4111.681.92 ▲3-1.82%
NuStar GP HoldingsNSH24.4822.950.24 ▼22-0.04%
Nationstar Mortgage Holdings INSM15.0913.606.89 ▼820.62%
NetEase Inc.NTES247.42182.018.76 ▲1959.09%
Nortel Inversora S.A.NTL24.0024.42-3.96 ▲9-8.21%
Nippon Telegraph & TelephoneNTT46.5844.43-0.30 ▼8453.58%
Nuance CommunicationsNUAN14.5616.10-4.18 ▼2115.25%
Nu Skin Enterprises Inc.NUS63.1249.748.64 ▼2771.76%
NovavaxNVAX2.266.89-2.94 ▼1-58.04%
NovoCure Ltd.NVCR9.1311.90-3.16 ▲2535.89%
InVivoNVIV6.726.280.97 ▼5-10.16%
Novo NordiskNVO44.8851.27-6.95 ▼75.73%
Nevro Corp.NVRO102.0077.818.32 ▼2567.10%
NovartisNVS81.4878.64-0.30 ▼171.71%
News CorporationNWS14.4713.085.52 ▼1012.78%
Nexstar Broadcasting Group IncNXST53.7549.591.38 ▼10-0.78%
Nxstage MedicalNXTM24.7819.905.04 ▼1936.23%
NRG Yield, IncNYLD17.4815.712.25 ▼2214.77%
New York REITNYRT9.299.81-0.81 ▼2-0.65%
Oaktree Capital GroupOAK43.0346.11-2.00 ▼74.04%
Oasis Petroleum Inc.OAS9.158.331.15 ▼▼5-8.13%dSell
OneBeacon Insurance GroupOB14.6913.552.48 ▲1611.97%
Owens CorningOC53.3350.491.32 ▼2816.70%
ONEOK PartnersOKS38.6536.24-0.06 ▼2821.12%
Universal Display Corp.OLED58.8264.04-2.38 ▼3-1.73%
Ollie's Bargain OutletOLLI26.0023.841.41 ▼3635.98%
Grupo Aeroport. del Centro NorOMAB44.6348.221.61 ▼12.30%
OM Asset ManagementOMAM13.4814.05-1.47 ▼12-2.51%
OneMain HoldingsOMF31.1127.812.22 ▲70.39%
ON SemiconductorON11.719.685.82 ▲816.63%
Spark TherapeuticsONCE60.2248.573.35 ▼1820.42%
Opus BankOPB35.2035.50-0.40 ▲8-9.25%
Ophthotech Corp.OPHT58.1451.250.12 ▲1-2.79%
Opko HealthOPK11.099.550.20 ▲19.37%
Ormat Technologies Inc.ORA50.1743.687.84 ▼3136.07%
OrangeORAN15.3415.94-2.65 ▲▲156.75%dBuy
Orbotech Ltd.ORBK29.0526.003.85 ▼4659.00%
Open Text Corp.OTEX65.7257.604.73 ▲3236.12%
Otter Tail CorporationOTTR36.1332.184.70 ▼3429.96%
Outfront MediaOUT23.1921.89-1.92 ▲00.00%Buy
OvaScience Inc.OVAS8.406.230.96 ▲00.00%Buy
Och-Ziff Capital Mgmt GroupOZM3.954.260.55 ▲6165.51%
Pandora MediaP14.0912.333.17 ▼1722.52%
Plains All American PipelinePAA29.8726.191.68 ▼1512.13%
Pan American SilverPAAS17.7915.092.94 ▼33106.62%
Grupo Aeroport. del PacificoPAC90.7099.06-1.46 ▼1-1.03%
Penske Automotive GroupPAG48.9640.528.64 ▲823.54%
Plains GP HoldingsPAGP12.4810.132.51 ▲1010.44%
Platform Specialty ProductsPAH8.509.85-0.43 ▼6466.04%
Pampa Energia SAPAM32.0625.322.69 ▲6284.15%
Palo Alto NetworksPANW151.22132.613.18 ▲47.08%
Paycom SoftwarePAYC49.9942.325.94 ▼2541.30%
Pembina Pipeline Corp.PBA30.2727.911.43 ▼3021.47%
PBF Energy Inc.PBF22.8525.36-2.29 ▲2021.56%
Petroleo BrasileiroPBR9.187.556.86 ▼2974.19%
Puma BiotechnologyPBYI68.0845.758.40 ▲836.16%
Pacira Pharmaceuticals Inc.PCRX36.8645.51-0.65 ▼2131.75%
Paylocity Holding Corp.PCTY43.8139.701.58 ▼2321.26%
Piedmont Office Realty Trust IPDM21.7720.511.13 ▼2912.80%
Precision Drilling Corp.PDS3.734.66-2.80 ▼810.98%
Parsley EnergyPE31.3726.418.35 ▼2959.81%
Pebblebrook Hotel TrustPEB26.5929.400.37 ▼22.24%
Pegasystems Inc.PEGA29.2725.760.22 ▲14.02%
Pattern Energy GroupPEGI23.8222.051.89 ▼2320.00%
Penumbra Inc.PEN77.3260.147.03 ▼2351.55%
Penn National Gaming Inc.PENN13.3014.85-2.19 ▼188.40%
Pinnacle Foods Inc.PF49.7247.475.15 ▼1514.09%
Performance Food GroupPFGC24.9926.17-1.35 ▼2-4.52%
ProofpointPFPT76.5265.116.65 ▼2234.84%
Ply Gem Holdings, IncPGEM13.6614.55-2.41 ▼5-0.44%
Press Ganey HoldingsPGND40.3736.604.32 ▼2329.77%
Paramount GroupPGRE17.2917.392.58 ▼1-3.97%
Philips N.V.PHG29.7626.696.76 ▲65.42%
Philippine Long Distance TelepPHI36.2641.70-3.57 ▼711.19%
PIMCO High Income FundPHK9.939.451.71 ▼2814.01%
Premier Inc.PINC32.0933.09-1.55 ▼19-1.14%
POSCOPKX50.5745.813.21 ▼102.20%
Dave & Buster's EntertainmentPLAY41.6345.01-1.14 ▼20.55%
Planet FitnessPLNT21.0018.493.62 ▼1927.58%
PennyMac Mortgage Inv. TrustPMT15.2714.94-1.44 ▼192.83%
Insulet CorporationPODD43.9336.758.10 ▼1032.24%
Portland General Electric Co.POR43.9441.490.17 ▲4418.28%
Potash Corp. of SaskatchewanPOT15.9517.64-0.13 ▼10.81%
Pilgrim's Corp.PPC20.9624.29-3.98 ▼810.24%
PRA Health SciencesPRAH55.9046.205.18 ▲818.86%
Primoris Services CorporationPRIM20.5518.72-0.28 ▲00.00%Buy
Park National Corp.PRK95.9289.892.31 ▲100.91%
Prothena Corporation plcPRTA62.5446.923.82 ▲1028.08%
Party City HoldcoPRTY16.7914.933.84 ▼1218.83%
Prospect Capital CorporationPSEC8.257.772.55 ▼2913.01%
PriceSmart Inc.PSMT81.2685.87-1.19 ▲10-1.88%
Pearson plcPSO9.8511.94-4.64 ▼814.87%
Pure Storage Inc.PSTG13.6212.101.02 ▲1-0.37%
Phillips 66 PartnersPSXP47.3653.14-2.80 ▼2010.78%
Portola PharmaceuticalsPTLA23.2026.94-1.94 ▲▲3745.48%dBuy
PetroChinaPTR64.4569.22-1.53 ▼195.24%
Prudential plcPUK36.4337.780.66 ▲15-4.24%
Pretium Resources, IncPVG10.918.912.01 ▼2991.40%
Petrobras Argentina SAPZE6.566.140.80 ▲313.63%
Quintiles Transnational HoldinQ79.4171.905.79 ▼1110.66%
Qiagen NVQGEN26.6624.307.25 ▼915.81%
Restaurant Brands Intl.QSR46.1042.114.25 ▼2924.19%
QTS Realty TrustQTS54.3151.560.11 ▼3020.37%
Qunar Cayman Islands Ltd.QUNR29.3131.85-1.43 ▲2021.92%
Ferrari N.V.RACE50.2244.225.14 ▼811.53%
Rite Aid Corp.RAD8.097.463.47 ▲54.79%
Ultragenyx PharmaceuticalsRARE72.6061.522.79 ▲1-7.30%
BankrateRATE8.318.76-1.19 ▲3730.92%
Ritchie Bros. AuctioneersRBA35.0029.711.69 ▲3-0.09%
Royal Bank of ScotlandRBS4.756.06-2.67 ▲6055.15%
Rogers CommunicationsRCI42.2640.663.05 ▼3015.69%
Radian Group Inc.RDN13.7412.435.71 ▼86.35%
Royal Dutch ShellRDS.A47.9751.28-2.57 ▼10.17%
Radius HealthRDUS56.5243.356.40 ▼1135.83%
Dr. Reddy's Laboratories Ltd.RDY47.9048.25-1.35 ▲8-8.54%
RELX plcRELX19.1518.522.49 ▼122.19%
Renren Inc.RENN1.952.17-1.33 ▲2238.10%
RELX NVRENX17.7817.181.80 ▼122.30%
RPC Inc.RES15.5714.310.66 ▼3325.26%
RevlonREV36.7733.063.08 ▼83.61%
Rexford Industrial RealtyREXR23.0919.794.68 ▼5056.33%
Rex Energy CorporationREXX0.480.85-1.84 ▼11897.43%
Regal Entertainment GroupRGC21.5620.95-0.16 ▼3111.42%
Ryman Hospitality PropertiesRHP51.1753.41-0.65 ▼2-2.81%
Richmont MinesRIC10.477.913.00 ▲49235.58%
Rice EnergyRICE26.9219.398.31 ▼2595.21%
Rio TintoRIO32.4129.600.55 ▼124.38%
Realogy Holdings Corp.RLGY25.6930.17-4.81 ▼2017.29%
RLJ Lodging TrustRLJ21.9023.050.07 ▼2-0.83%
Rice Midstream Partners LPRMP21.1817.934.44 ▼2745.57%
RingCentral Inc.RNG23.6620.353.07 ▼1719.37%
Renasant Corp.RNST33.5132.762.24 ▼10-1.44%
RBC Bearings Inc.ROLL76.1672.671.63 ▼2914.39%
RealPageRP25.8923.104.02 ▼2924.29%
Retail Properties of AmericaRPAI17.2816.300.55 ▼2912.79%
Ramco-Gershenson Properties TrRPT18.9019.03-0.63 ▼1-5.71%
RSP Permian Inc.RSPP35.6832.643.81 ▼2933.83%
Redwood Trust Inc.RWT14.2714.310.08 ▼2-5.55%
Rexnord CorporationRXN20.6521.390.25 ▼1-4.45%
Royal Bank of CanadaRY61.7858.922.01 ▼2810.80%
Ryanair Holdings plcRYAAY75.0672.980.34 ▲2-3.51%
Sprint Nextel Corp.S6.644.959.46 ▼2973.82%
Sabre Corp.SABR27.1628.51-0.22 ▼1-0.74%
Sage TherapeuticsSAGE46.5436.602.14 ▲109.69%
Banco SantanderSAN4.434.251.15 ▲3-4.53%
SAP SESAP91.5482.307.29 ▼98.20%
EchoStar Corp.SATS41.0738.20-0.25 ▲00.00%Buy
Spirit AirlinesSAVE39.7243.69-2.90 ▼87.20%
Sinclair Broadcast Group Inc.SBGI27.3030.55-2.20 ▼1410.84%
Sibanye GoldSBGL14.1915.590.80 ▼1-1.87%
Sally Beauty Holdings Inc.SBH26.6129.04-3.09 ▼135.30%
Saneamento Bas. do Estado de SSBS9.437.833.68 ▼3481.00%
Santander Comsumer USA HoldingSC11.9112.770.53 ▼5948.13%
Surgical Care AffiliatesSCAI44.4946.03-3.31 ▼5-2.75%
Southern Copper Corp.SCCO25.9627.08-0.94 ▲▲13-2.65%dBuy
Steelcase Inc.SCS13.9215.00-1.27 ▼13-1.24%
SolarCitySCTY19.2423.37-2.27 ▼413.02%
SeaDrill LimitedSDRL2.033.25-2.83 ▼1945.58%
SeaWorld EntertainmentSEAS13.4615.16-5.49 ▲2026.69%
Seaboard Corp.SEB3302.122950.433.67 ▲65.77%
SolarEdge TechnologiesSEDG16.3420.50-3.07 ▼2028.62%
SemGroup CorporationSEMG32.5028.991.22 ▲16-3.90%
Spectra Energy PartnersSEP44.4647.00-2.12 ▼32.74%
ServiceMaster Global HoldingsSERV33.5638.50-2.85 ▼57.93%
Ship Finance International LimSFL14.6914.480.02 ▼22-1.28%
ShutterflySFLY44.6749.980.75 ▼00.00%Sell
Colony Starwood HomesSFR30.8528.222.25 ▼2830.72%
Smart & Final StoresSFS12.6514.41-4.72 ▼3518.44%
SouFun HoldingsSFUN4.575.19-2.61 ▼3728.82%
Seattle Genetics Inc.SGEN55.8342.216.00 ▲1843.74%
Sangamo Biosciences IncSGMO5.005.81-3.55 ▲3733.16%
Surgery PartnersSGRY19.6016.563.70 ▼127.75%
Stone Energy Corp.SGY10.6718.33-0.31 ▼11497.32%
Shake Shack, IncSHAK35.2638.18-1.53 ▼51.59%
Shenandoah Telecommunications SHEN27.2531.13-7.93 ▼63.54%
Shinhan Financial GroupSHG35.8634.423.35 ▼92.60%
Sinopec Shanghai PetrochemicalSHI51.9747.313.59 ▼118.09%
Sears Holdings CorporationSHLD11.5415.63-1.73 ▼419.07%
Shell Midstream PartnersSHLX31.1132.82-2.19 ▲188.04%
Sunstone Hotel Investors Inc.SHO13.0413.300.86 ▼2-5.93%
Shopify Inc.SHOP43.3533.148.67 ▼2752.21%
Shire plcSHPG203.05183.532.22 ▲117.70%
Companhia Siderurgica NacionalSID2.662.370.19 ▼12-3.62%
Sigma Designs, Inc.SIGM7.977.033.87 ▲1011.63%
Grupo SimecSIM8.687.895.23 ▲5-4.62%
Silicon Motion TechnologySIMO50.2644.624.33 ▼3150.12%
SINA Corp.SINA76.6458.8010.00 ▲1749.69%
Select Income REIT Common SharSIR27.4224.723.09 ▼3034.08%
Six Flags Entertainment CorporSIX53.7255.20-5.58 ▲70.46%
Shaw CommunicationsSJR19.9619.312.19 ▼174.45%
SK Telecom Co.SKM22.0421.042.14 ▼126.37%
Sun Life FinancialSLF32.3133.01-1.96 ▲11-1.67%
Silver Wheaton Corp.SLW27.8222.645.83 ▼3390.03%
Sumitomo Mitsui Fin. GroupSMFG7.106.305.22 ▲810.08%
Semiconductor Manufacturing InSMI5.544.629.82 ▲69.27%
Summit Midstream Partners, LPSMLP23.1021.241.65 ▼2215.27%
Sony Corp.SNE33.6029.585.57 ▼1928.10%
Smith & Nephew plcSNN33.3534.06-1.49 ▼4-1.46%
China Petroleum & Chemical CorSNP70.0567.810.64 ▼2910.68%
SanofiSNY38.3541.21-2.38 ▼64.32%
Sohu.com Inc.SOHU44.0039.942.11 ▲1-2.63%
Spartan Motors Inc.SPAR9.496.2210.00 ▲30165.83%
Spectrum Brands HoldingsSPB133.07118.606.45 ▼2933.77%
Suburban Propane Partners LPSPH34.1931.630.25 ▼2210.22%
Siliconware Precision Ind.SPIL7.437.57-1.22 ▼3-0.68%
SplunkSPLK58.1555.531.63 ▼189.74%
Spirit AeroSystems Holdings InSPR44.0045.820.29 ▼1-1.24%
SunPower CorporationSPWR8.5215.66-5.71 ▼3663.40%
Square IncSQ11.8310.433.49 ▼76.29%
Chemical & Mining Co. of ChileSQM25.1223.393.38 ▼3040.18%
Spirit Realty CapitalSRC13.6312.113.72 ▼3430.31%
Seritage Growth PropertiesSRG50.7645.97-0.91 ▲00.00%Buy
Sarepta TherapeuticsSRPT57.8322.848.09 ▲11155.89%
South State Corp.SSB75.5369.853.52 ▼105.49%
Sasol Ltd.SSL26.6928.59-1.88 ▲▲152.91%dBuy
SS&C Technologies HoldingsSSNC32.1830.622.80 ▼8-0.03%
Seaspan Corp.SSW13.9415.51-3.04 ▼2014.06%
Stratasys Inc.SSYS22.0323.26-0.05 ▲206.45%
Sensata TechnologiesST38.8836.771.64 ▼50.13%
STAG IndustrialSTAG24.7822.182.80 ▼2932.16%
iStar Inc.STAR10.749.962.66 ▼94.58%
Extended Stay AmericaSTAY14.7314.99-1.22 ▲19-1.52%
State Auto Financial Corp.STFC24.1021.832.87 ▲1210.50%
STMicroelectronics NVSTM8.016.438.56 ▼925.35%
Stantec Inc.STN23.3324.92-2.62 ▼7-2.87%
Scorpio Tankers Inc.STNG4.875.51-0.78 ▼5744.09%
Statoil ASASTO15.6716.47-1.80 ▼1-2.35%
STORE Capital Corp.STOR30.3027.812.46 ▼5341.24%
Starwood Property TrustSTWD23.0020.925.86 ▼1913.92%
Suncor EnergySU26.4827.74-0.48 ▼1-1.53%
Sun Communities Inc.SUI80.7774.132.59 ▲3018.99%
Summit MaterialsSUM19.2020.79-2.58 ▼52.74%
Sunoco LPSUN30.1631.78-0.96 ▼7036.20%
Swift Transportation CompanySWFT20.7917.635.11 ▲1021.30%
Stanley Black & DeckerSWH124.35119.383.59 ▼259.51%
Smith & Wesson Holding Corp.SWHC27.5626.561.69 ▼136.66%
Sunoco Logistics Partners L.P.SXL29.2727.441.34 ▼295.29%
Synchrony FinancialSYF27.3928.71-1.23 ▲▲14-5.27%dBuy
SyntelSYNT41.3045.96-1.97 ▼95.64%
Syngenta AGSYT88.1580.038.10 ▲41.84%
TransAlta Corp.TAC4.694.91-2.35 ▲9-0.64%
Tahoe Resources Inc.TAHO14.0012.91-0.48 ▼2943.00%
Taro PharmaceuticalsTARO117.75134.98-4.68 ▼612.47%
Teck ResourcesTCK18.1811.478.31 ▼29133.98%
TC PipelinesTCP55.0051.34-0.62 ▲2911.11%
The Toronto-Dominion BankTD44.1542.451.58 ▼2910.21%
Teladoc Inc.TDOC18.6415.145.17 ▼1216.94%
Atlassian CorpTEAM30.7526.354.46 ▼1418.36%
Telefonica SATEF10.629.871.85 ▲20.00%
Tallgrass EnergyTEGP23.9021.680.75 ▼2219.68%
Tenneco Inc.TEN57.8251.613.10 ▲98.10%
Telecom Argentina S.A.TEO18.7218.83-0.52 ▲4-4.58%
Tallgrass Energy PartnersTEP47.6943.261.21 ▼2721.88%
TerraForm PowerTERP14.4811.364.02 ▲1119.97%
Teva Pharmaceutical Ind.TEVA51.4754.88-1.34 ▼3311.09%
TFS Financial CorpTFSL18.0018.150.12 ▼2-3.33%
Textainer Group Holdings LimitTGH7.7511.36-4.54 ▼1940.06%
Teekay LNG PartnersTGP14.5312.743.08 ▲2-4.47%
Telecom ItaliaTI8.489.110.66 ▼4130.95%AddSh
Teekay CorporationTK7.1410.09-1.87 ▲6984.54%
Turkcell I.H. ASTKC8.409.08-3.42 ▲▲209.68%dBuy
PT Telekomunikasi IndonesiaTLK64.0555.493.75 ▼4452.97%
Tesoro LogisticsTLLP48.1248.75-0.80 ▼6-5.46%
Toyota Motor CorporationTM117.66109.186.95 ▼108.26%
Team Health HoldingsTMH31.9739.56-5.48 ▼1425.46%
Taylor Morrison Home CorporatiTMHC17.1915.673.09 ▼1511.99%
T-Mobile USTMUS47.2942.893.48 ▼2520.52%
TriNet GroupTNET21.2419.141.45 ▼2018.66%
Terra Nitrogen CompanyTNH112.09107.821.68 ▼6-0.97%
Teekay Offshore PartnersTOO5.546.59-0.48 ▲10380.52%
Total SATOT46.5348.810.09 ▼1-0.48%
Towne BankTOWN23.6021.454.32 ▼2315.97%
Tutor Perini Corp.TPC21.1922.61-0.87 ▼1-3.22%
Texas Pacific Land TrustTPL218.07166.547.53 ▲2945.38%
Third Point ReinsuranceTPRE12.1011.902.53 ▼110.92%
Tribune Media Co.TRCO35.4239.05-0.81 ▼00.00%Sell
Targa Resources Corp.TRGP47.1438.663.11 ▲2218.74%
Thomson Reuters CorporationTRI41.3740.10-0.04 ▼275.32%
TransCanada Corp.TRP47.8042.584.00 ▼3337.32%
Turquoise Hill ResourcesTRQ3.052.95-1.20 ▼2810.91%
Triton IntlTRTN13.1915.68-1.36 ▼2-0.30%
TransUnionTRU33.7530.990.90 ▼3026.55%
Tenaris S.A.TS25.7427.58-0.53 ▼00.00%Sell
Trinseo SATSE55.2745.017.02 ▼3089.87%
Tower Semiconductor Ltd.TSEM15.3113.796.34 ▼1017.68%
Taiwan Semiconductor ManufactuTSM30.1227.076.20 ▼1721.31%
TesaroTSRO108.5976.158.59 ▼1232.77%
TIM Participacoes S.A.TSU12.1311.283.91 ▼1216.86%
Tata Motors Ltd.TTM41.0335.088.18 ▼2540.51%
TELUS Corp.TU32.5931.680.72 ▼286.05%
Grupo TelevisaTV25.7127.10-0.65 ▼2-2.80%
Travelport WorldwideTVPT14.8113.102.28 ▲76.85%
Two Harbors Investment Corp.TWO8.918.552.30 ▼207.74%
2U, IncTWOU37.4030.945.26 ▼2350.26%
Twitter, Inc.TWTR22.6217.303.27 ▲613.96%
Ternium S.A.TX19.5818.830.21 ▼3031.23%
TherapeuticsMDTXMD6.417.86-3.58 ▼612.19%
Tri-Continental Corp.TY21.2320.533.60 ▼288.32%
Tortoise Energy InfrastrutureTYG30.5729.000.36 ▼228.02%
Ubiquiti NetworksUBNT53.2042.819.61 ▼2254.79%
UBS GroupUBS13.8114.820.06 ▲5532.34%
Union First Market Bankshares UBSH27.2725.532.34 ▼259.96%
Ultrapar Holdings Inc.UGP21.7420.632.15 ▼2924.80%
AMERCOUHAL337.54367.76-4.46 ▼75.19%
Unilever plcUL47.0245.501.20 ▼346.86%
Ulta SalonULTA237.01231.680.89 ▼2825.06%
United Microelectronics CorporUMC1.871.95-1.70 ▼82.09%
Unilever NVUN46.1044.851.12 ▼12-1.20%
Univar Inc.UNVR21.2018.242.88 ▲2317.78%
USG CorporationUSG26.9227.95-1.05 ▼2-4.46%
United States Cellular CorporaUSM36.4939.34-2.17 ▼52.43%
USANA Health Sciences Inc.USNA136.64125.684.11 ▼109.19%
Virgin America Inc.VA54.0552.091.17 ▼2658.18%
Vale S.A.VALE5.424.611.89 ▼2914.35%
Visteon Corp.VC72.2075.06-0.03 ▲3731.30%
Vina Concha y ToroVCO35.5232.782.02 ▲84.26%
Vedanta Ltd.VEDL10.067.978.09 ▼2370.22%
Veeva SystemsVEEV41.6434.288.21 ▼2957.13%
VEREIT Inc.VER10.299.561.39 ▼2922.06%
Vermilion EnergyVET35.8432.953.71 ▼2915.35%
Vonage Holdings CorporationVG6.655.343.74 ▲1421.80%
Vector Group Ltd.VGR22.0821.881.32 ▼12-1.47%
Viacom Inc.VIA39.7447.33-2.84 ▼310.94%
VimpelCom Ltd.VIP3.544.10-0.22 ▼1-1.72%
Vipshop Holdings LimitedVIPS15.2513.072.77 ▼912.55%
Virtu Financial, IncVIRT16.0918.53-2.74 ▲2424.88%
Telefonica BrasilVIV14.7113.224.09 ▼2937.73%
Valero Energy PartnersVLP43.3244.42-1.66 ▲232.15%
Controladora Vuela CompaVLRS17.4618.83-1.83 ▼42.24%
VMwareVMW73.3863.238.11 ▼2226.04%
21Vianet GroupVNET8.5111.89-5.25 ▲2054.00%
Viper Energy PartnersVNOM16.0717.90-2.96 ▲8-1.26%
Vanguard Natural ResourcesVNR1.032.00-1.79 ▼11195.98%
VantivVNTV55.0152.94-1.39 ▼318.44%
Vodafone Group plcVOD29.1531.67-2.40 ▼154.46%
Voya FinancialVOYA28.8329.891.11 ▲5726.45%
Validus HoldingsVR50.2348.393.20 ▼2910.23%
Verint Systems Inc.VRNT38.5134.362.38 ▲23.08%
Valeant PharmaceuticalsVRX27.7237.060.19 ▲5285.91%
Vivint SolarVSLR3.023.88-0.37 ▼5674.94%
VWR Corp.VWR28.4329.06-2.20 ▼2-5.57%
Wayfair Inc.W41.9842.43-0.16 ▲5-10.18%
Wesco Aircraft HoldingsWAIR13.4814.03-0.13 ▼1-2.04%
Western Alliance Bancorp.WAL37.3634.043.24 ▲75.63%
Weibo Corp.WB49.1531.2210.00 ▲28173.06%
WABCO Holdings Inc.WBC108.7699.573.01 ▲53.61%
Westpac BankingWBK22.9223.030.06 ▼2-4.71%
WESCO International Inc.WCC57.9553.992.96 ▼277.59%
Waste ConnectionsWCN74.3670.534.58 ▼3525.95%
WorkdayWDAY89.5179.014.53 ▲2923.62%
Web.com GroupWEB17.9618.45-0.75 ▲▲202.97%dBuy
Western Gas PartnersWES51.6046.780.46 ▼2317.19%
Woori Bank Co.WF30.9226.218.03 ▲2829.32%
Weatherford Intl. plcWFT5.576.45-0.75 ▲6657.87%
Wester Gas Equity PartnersWGP39.7036.03-0.63 ▲22-1.95%
Wipro Ltd.WIT9.7711.24-8.04 ▼913.69%
Westlake Chemical Corp.WLK50.3046.373.76 ▼63.12%
Whiting Petroleum Corp.WLL7.4910.13-2.75 ▲1321.74%
Wright Medical Group Inc.WMGI24.4020.635.84 ▼1122.37%
Weis MarketsWMK53.0249.032.15 ▼2825.58%
Advanced Drainage SystemsWMS24.5125.32-2.64 ▼4-1.62%
Western Refining Logistics, LPWNRL22.6024.24-1.28 ▼2-0.49%
WNS (Holdings) Ltd.WNS29.4528.531.27 ▲2-2.19%
W. P. Carey & Co. LLCWPC67.0767.36-1.80 ▼2-4.32%
Westport InnovationsWPRT1.441.86-2.28 ▲2531.75%
Williams PartnersWPZ38.3731.953.24 ▼2127.31%
Washington Real Estate InvestmWRE31.5331.850.62 ▼1-4.06%
WesBanco Inc.WSBC32.9830.802.24 ▲235.74%
West CorporationWSTC22.2621.541.63 ▼90.63%
White Mountains Insurance GrouWTM826.00800.010.38 ▼308.77%
58.com Inc.WUBA49.4751.36-1.25 ▼5-3.71%
Xenia Hotels & ResortsXHR16.1117.02-1.23 ▼2-0.69%
Acceleron Pharma IncXLRN39.5030.77-0.09 ▲113.38%
Intrexon Corp.XON27.4129.140.02 ▲224.66%
The ExOne CompanyXONE14.1411.675.39 ▲64.05%
XPO LogisticsXPO35.3230.014.99 ▼819.45%
TAL Education groupXRS69.7458.264.58 ▲4993.67%
Yadkin Financial CorporationYDKN25.9024.661.05 ▼236.45%
Yandex N.V.YNDX21.5719.141.39 ▼2742.47%
YPF S.A.YPF17.4319.03-3.14 ▲84.96%
Yirendai Ltd.YRD20.7416.433.95 ▼1448.14%
YY Inc.YY54.1544.676.37 ▲612.81%
Yanzhou Coal Mining Co. Ltd.YZC6.555.710.74 ▲28.44%
Zillow, Inc.Z35.2230.981.08 ▼2243.17%
Zayo Group HoldingsZAYO30.0827.442.57 ▲2215.78%
Zendesk Inc.ZEN29.8226.254.85 ▼2228.53%
Zillow GroupZG35.0331.750.37 ▼2237.81%
Zogenix Inc.ZGNX10.458.760.38 ▲00.00%Buy
ZIOPHARM OncologyZIOP5.766.37-1.44 ▲2017.60%
ZyngaZNGA2.842.551.87 ▲2318.83%
China Southern Airlines Co. LtZNH28.7531.99-0.02 ▼35.05%

Daily reversal levels for more than 2500 stocks and etf are a available by monthly subscription.
Comes with full instructions and strategies for using the reversal levels and the MoM indicator. Give it a try.

Quick start info.

Weekly reversal levels can be used for market orientation and long term investing. The color codes indicate the current Trend:
* Green: bullish trend with upward momentum (MoM). Stock is above its reversal level and climbing higher.
* Pale Green: weak bullish trend with downward momentum (MoM). Stock remains above its reversal level, but is starting to pull back. Consolidation or start of a correction.
* Red: bearish trend with downward momentum (MoM). Stock is below its reversal level and moving lower.
* Pink: weak bearish trend with upward momentum (MoM). Stock remains below its reversal level, but is trying to bounce back. Sideways range or start of a rebound.

The tables give the weekly Trend, the weekly reversal level (RevL) and the weekly MoM. You can see how many weeks have passed since the last standard Buy or Sell signal and the percent change (P/L %) since that signal (blue = profit and orange = loss).

The action column shows quick info for trading:
* Buy and Sell => Regular buy or sell signal based on the reversal level.
* Weak Buy (wBuy) => A buy signal with MoM pointing down. This is a weaker signal that is more likely to fail.
* Speculative Buy (spBuy) => Stock in bearish Trend with MoM turning up. This is a first sign of life after a decline. Can be a great entry point for stocks you want to buy on weakness.
* Partial profits (pP) => Good chance to take some money off the table. You can always scale back in when the up trend resumes (see: "Add").
* Add => Here we can add to positions.
* Add short (AddSh) => Chance to add or initiate short positions.
* Divergence Buy (dBuy) => Stock in bearish Trend with MoM turning up and bullish divergence. Can be used as an early buy signal.
* Divergence Sell (dSell) => Weak price action and bearish divergence. Can be used as an early sell signal. The trade may still work out, but the odds are not so good anymore.

The MoM indicator shows the current "mood" tendency of the stock based on a proprietary formula. It is used to detect speculative buy opportunities in stocks that have become very oversold.
The buy and sell signals generated by the reversal levels are a "trend following" method. The signals generated by MoM indicator are a "mean reversal" method. By combining both we have a hybrid system.

Investing approach for weekly reversal levels:

* Conservative investors can go with the normal buy and sell signals only and negate the info about speculative buys and short selling. This is mainly a trend following method, so we will not buy at the bottom and there will be some “give-back” at the end of a trend. The aim is to participate in the bulk of a move with a minimum of risk. On an "Add" signal we can increase the position by buying more. This way we can build bigger positions in stocks that are going up.

* Short selling can be done on regular sell signals or on "add to shorts" (AddSh). Short positions are best covered as soon as MoM turns up or on the first regular buy signal (Buy or wBuy). Short selling is not for everybody. Make sure you know what you are doing.

* Speculative buying opportunities appear when MoM starts going up for a stock that has been in bearish(red) Trend for some time. This helps us to pick up stocks near a major low. But some care needs to be taken. It is best to use a properly positioned stop-loss, e.g. just below the recent low, because not all those speculative buys will work. If MoM stays up the stock will climb above its reversal level, which triggers a normal buy signal. The trade is then handled like a normal buy signal. Note: struggling companies may never recover, so this method is best used on ETFs or on stocks of companies that are in good shape.

The MoM indicator

The MoM indicator shows market momentum on a numeric scale between +10 and -10. It can be seen as a kind of market thermometer.
Various levels in the MoM indicator correspond to market mood as follows:
* +8 to +10: very optimistic – euphoric
* +5 to +8: optimistic
* +3 to +5 : positive
* -3 to +3: neutral
* -3 to -5: negative
* -8 to -5: pessimistic
* -10 to -8: very pessimistic – depressed

Besides the level itself, we also pay attention to the direction. Here is what to look for: * In a healthy bullish move, the MoM indicator is normally rising together with the stock or index.
* If MoM starts inching down after a significant rally (green trend) it is an indication of a possible peak or the start of a consolidation phase. This changes the market trend to light green.
* If MoM starts inching up after a sustained slide (red trend) it is an indication of a possible bottom or the start of a sideways phase. This changes the market trend to pink.
* For a rising stock or index MoM is typically hovering between +3 and +10, and the trend can change between green and light green several times before a Sell signal occurs.
* For a declining stock or index MoM usually fluctuates between -3 and -10, and the trend can switch between red and pink several times before a Buy signal is generated.
* Ordinary pullbacks generally end with MoM bottoming out in the neutral zone ( -3 to +3) before turning back up.
* Bear market rallies often end with MoM peaking out in the neutral zone ( -3 to +3) before turning back down.

Frequently Asked Questions

Q: I prefer swing trading and your weekly signals seem to be rather slow. Do you have something faster too?
A: Sure. We also publish daily reversal levels, which are tailored for swing trading. See: Reversallevels.com. For a monthly subscription go to https://gum.co/JDpA.

Q: Where can I find more information about the reversal levels and MoM indicator?
A: You can find more materials here: Reversallevels.com. More will be added in the near future as well as example trades.

Q: I am a fundamental investor, can I do anything with these reversal levels?
A: Better timing never hurts, even for a long term buy and hold investor. For example if fundamental analysis tells us that company XYZ offers great value, then we can still wait until the reversal levels give a buy signal or speculative buy signal to get in. Just try and see whether it improves your results.

Q: Your predictions for last week didn't work very well. But your table always shows a lot of blue (profits). Why should I believe this?
A: The reversal levels are not a prediction, they are an approach to trading. It will naturally take more than one week to see if a method is good or not. You can easily verify the "P/L %" numbers in the tables. Just take the Open price on the Monday after the buy (sell) signal was given and calculate the change to date. It should match the values in the table. If that is not the case, feel welcome to contact us with your enquiry.

Q: A stock I own is already trading below its reversal level, so it will probably turn to bearish trend this week. Do I need to wait for the next Monday's Open to sell this stock?
A: If going into the close on Friday we see that one of our stocks is almost certain to close below the weekly reversal level then we can already sell it with a MOC (market on close) order. Sometimes this will give a slightly better exit than waiting for next Monday's open.

Q: My favorite stock jumped 20% last week and is now given a buy signal. Is it not too late to buy?
A: It depends. Whenever a buy signal appears it is good to check how far the stock is above its reversal level already. That gives us an estimate of how much risk we take in this trade, because the stock will be sold if it closes back below the reversal level. If a stock jumps 20% on good news it may still be a good buy, but it is not giving us a very good entry point at that moment. In that case I avoid the trade or wait until the price comes back down to the reversal level to pick it up. So, that's where we can always use some discretion.

Q: Do I need to take all sell signals for stocks I own? What if I am sure my stock will recover soon?
A: If you intend to use the reversal levels properly, then the answer is: yes, always sell when a stock has closed below its reversal level. On average it is better to take the profit (or loss) and move on to the next chance. True, sometimes a stock will come right back after giving a sell signal, but many more times that doesn't happen and the stock just keeps sinking for some reason. Several weeks later and some 20% lower we then discover the real reason for that drop. This is a discipline thing. And if the stock happens to come right back then it will climb back above its reversal level and give us another buy signal. We can then just buy it right back. What we try to do is get in on some big trending moves. We will take small losses on the trades that do not work, and that's the price we pay to get in on the big profitable moves.

Q: Shouldn't we buy more when a stock we own is down? Why not reduce our average cost basis?
A: With this method we do not add to losing positions. Only with the speculative buy signals we can decide in advance to buy in 2 or 3 tranches, because we can have several speculative buy signals before a stock finally gets into bullish Trend. A good strategy is to buy a half position on a speculative buy signal and then buy another half postion on the next regular Buy signal. That gives us a full position and from then on we trade it normally. The "Add" signals you see in the tables are always at subsequently higher prices, which is a "doubling up" strategy (anti-Martingale). So, with reversal levels we do not double down on losers, we just sell them and wait for the next buy signal. This has the advantage that we don't end up with overly big positions in poorly performing stocks that may keep going nowhere for weeks or months.

Q: How many winners can I expect with this method?
A: Using the regular Buy and Sell signals you can expect about 37% winners, and up to 40% if you avoid distressed companies. That may not sound like much. But with this method the average win is much bigger than the average loss, because losses are cut quickly and winners are allowed to run. Inexperienced investors are often drawn to methods that produce a lot of winners, but what's the point of having 80% winners if the average loss is 5 times bigger than the average win? The tables show what this method does for thousands of stocks. There are always plenty of stocks that show 20%, 50% and even 100% profits (see "P/L %") on their currently active trade, while losers (shown in orange) are usually small. Cutting losses quickly is a feature of nearly all good investing approaches.

Q: If a stock crashes 50% and falls below the reversal level then it will give a Sell signal at the end of this week. But, that doesn't help me today and I do not want to suffer the risk of such big losses. What can I do?
A: A large adverse move overnight can never be ruled out. A well diversified portfolio of quality stocks will offer some protection. If it helps sleep, use a disaster stop-loss, which I would put 10 or 20% below the reversal level. That will sometimes get you out of a crashing stock before the losses get even bigger. There is no such thing as investing without the risk for losses. But we can control the risks.


If you have more questions you can always leave a comment on the main site Reversallevels.com
or on the LunaticTrader blog

Follow us on Twitter
Like our page on Facebook
Follow us on Stocktwits

Danny (aka LunaticTrader)

Daily reversal levels for more than 2500 stocks and etf are a available by monthly subscription.
Comes with full instructions and strategies for using the reversal levels and the MoM indicator. Give it a try.

© 2015 - 2016 Reversallevels.com

Disclaimer
Investing in stocks, forex or commodities is risky. No guarantee can be given that the opinions or predictions given on this site will be correct. ReversalLevels.com cannot in any way be responsible for eventual losses you may incur if you trade based on the information given on this site. Hypothetical or simulated performance results have certain inherent limitations. Unlike an actual performance record, simulated results do not represent actual trading. Also, since the trades have not actually been executed, the results may have under- or over-compensated for the impact, if any, of certain market factors, such as lack of liquidity. Simulated trading programs in general are also subject to the fact that they are designed with the benefit of hindsight. No representation is being made that any account will or is likely to achieve profits or losses similar to those shown. The information on this site should not be considered as a recommendation to engage in the purchase and/or sale of any stock, futures contract and/or options. You should be aware of all the risks associated with trading, and seek the advice from your own independent financial advisor before you make any investment decisions. Trade at your own risk and responsibility.