Saturday, May 5, 2018

RL for May 7

Today's reversal levels for major indexes and some popular stocks:
  • Ongoing partial profits signal for FTSE 100. A 5% gain in 21 days.
  • Speculative Buy signal for EURUSD.
  • Bullish continuation for Oil. Can add to positions.
  • Buy signal for ROK.
  • Speculative Buy signal for AAL and DDD.
  • Bullish divergence for GOOGL. Can be used as a speculative Buy.

  • Hover or tap on an item in the Action column to see strategic advice for the stock.
  • Hover or tap in the "Days" column to see the start date and price for current position.
  • Hover or tap in the weekly trend ("Tr") column to see the weekly reversal level.

Daily reversal levels as of the close on May 4, 2018
NameCloseTrModeRevL (D)MoM (D)DaysP/L %Action
US - S&P 500^SPX2663.42
6
2675.67-1.39 ▼
8
-1.08%
Japan - Nikkei^N22522472.78
1
21943.395.88 ▲
18
3.88%
UK - FTSE 100^FTSE7567.14
2
7332.298.20 ▼
21
5.11%
pP
Germany - DAX^DAX12819.60
0
12428.734.01 ▲
20
4.71%
Australia - AOI^AORD6155.40
0
5994.118.83 ▲
10
3.00%
Brazil - BOVESPA^BVSP83118.03
42
85550.66-0.54 ▼
2
1.69%
20+ Y Tr. Bond ETFTLT118.99
16
119.52-2.99 ▲
11
-0.08%
Gold (spot)$XAUUSD1314.65
18
1328.05-4.29 ▲
9
0.73%
EURUSD$EURUSD1.1958
0
1.2170-8.04 ▼
10
2.68%
spBuy
Bitcoin$BTCUSD9699.61
5
8428.923.95 ▲
22
22.35%
Oil (CL)@CL69.72
40
66.621.84 ▲
18
6.30%
Add
Wheat (ZW)@ZW527.50
14
484.788.87 ▲
7
8.71%

Daily reversal levels as of the close on May 4, 2018
NameCloseTrModeRevL (D)MoM (D)DaysP/L %Action
American Airlines GroupAAL42.86
4
46.38-6.54 ▲▲
30
18.56%
spBuy
Apple Inc.AAPL183.83
0
168.672.31 ▲
2
4.52%
AmbarellaAMBA48.95
15
49.65-1.22 ▲
9
-1.94%
Amazon.com Inc.AMZN1580.95
109
1490.055.06 ▲
13
4.38%
Bank of AmericaBAC29.30
6
30.28-1.82 ▼
30
4.53%
Biogen Inc.BIIB270.34
11
275.451.72 ▼
1
-2.02%
Chesapeake EnergyCHK3.05
63
3.05-1.41 ▲
10
-1.67%
3D Systems Corp.DDD9.98
1
11.16-7.12 ▼
9
13.29%
spBuy
Dollar Tree, Inc.DLTR93.61
8
97.91-2.44 ▼
8
2.83%
Facebook, Inc.FB176.61
0
165.084.76 ▲
6
-0.11%
FireEye, Inc.FEYE17.20
16
18.30-2.01 ▼
1
-3.61%
Fitbit Inc.FIT4.95
19
5.340.78 ▼
1
-1.23%
Frontline Ltd.FRO4.25
0
4.57-6.76 ▼
7
6.18%
First Solar, Inc.FSLR66.37
52
73.09-4.19 ▼
4
6.52%
Gold Miners ETFGDX22.65
12
22.70-0.85 ▲
4
-2.30%
Gilead Sciences Inc.GILD65.42
6
73.38-7.46 ▼
33
15.46%
Alphabet Inc.GOOGL1051.00
6
1058.40-1.82 ▲▲
8
-2.06%
dBuy
Herbalife Ltd.HLF111.00
15
101.276.23 ▲
82
58.44%
Interactive Brokers GroupIBKR74.95
47
71.342.04 ▼
21
7.26%
IMAX Corp.IMAX22.75
1
22.871.15 ▼
3
-3.65%
Netflix, Inc.NFLX320.09
85
303.91-0.14 ▲
16
0.88%
NiSource Inc.NI25.41
1
24.086.82 ▲
13
5.09%
Opko HealthOPK3.15
25
3.190.20 ▲
66
31.22%
PaypalPYPL73.99
94
77.16-4.46 ▲
8
1.86%
Transocean Ltd.RIG12.08
3
11.541.50 ▼
18
14.94%
Rockwell AutomationROK173.49
12
168.20-1.85 ▲
0
0.00%
Buy
StarbucksSBUX57.68
8
58.67-3.32 ▼
4
-0.02%
Shopify Inc.SHOP136.13
0
123.882.81 ▲
4
8.83%
Senior Housing Prop.SNH16.04
43
15.302.22 ▲
4
3.35%
Tesla Motors, Inc.TSLA294.09
6
298.590.36 ▲
1
-3.92%

Note: This is a live demo portfolio to show how reversal levels work for different types of stocks, not a recommendation to invest in any of those companies.

The daily reversal levels for more than 2700 stocks and etf are available by monthly subscription.
Comes with full instructions and strategies for using the reversal levels and the MoM indicator in your own trading. Give it a try.

WRL for May 5

Weekly reversal levels for May 5, 2018.

Quick start instructions and settings. 

  • Click on the grey buttons to go to the table of your choice.
  • You can click on the table headers to sort them in various ways. Clicking a header a second time will reverse the sorting order.
  • Enter your favourite tickers, separated by commas, in the "Settings" textarea and then click on the "My Tickers" button. This will generate a reversal levels table with your personal watchlist. Your tickers will be kept in local storage, so you have to enter them only once.
  • To find individual stocks just start typing in the "Search" boxes above the tables. The first letters of a name or ticker are usually enough to bring up the stock you are looking for. This is most useful in the "All in One" table. Typing "buy" (or "sell") will show you all stocks giving buy (sell) signals.
  • Hovering or tapping on an item in the Action column will display the strategy description for the given stock.
  • Hovering or tapping on a reversal level will display the "QuickTarget" for a given stock.
  • Hovering or tapping on the "Weeks" column will display the starting date and price of the current position in the given stock.
  • Hovering or tapping on a stock ticker in the second column will open a small chart for the given stock.
  • Further details and strategies for use can be found at the end of this page. There is also a little FAQ.

Customize page and "My tickers" list:

Number of tickers per display page: (set this to fit your device)

Enter your favourite tickers separated by commas:

Enter QuickTarget multiplier: (values between 0.1 - 0.9, see: QuickTarget)


Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    

Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    

Weekly reversal levels as of the close on May 4, 2018
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
US - Nasdaq^IXIC7209.626871.64-0.39 ▼7737.42%
US - S&P 500^SPX2663.422675.57-1.98 ▲6-1.68%
Japan - Nikkei^N22522472.7821652.29-0.68 ▲10.09%
UK - FTSE 100^FTSE7567.147204.880.04 ▲22.70%
Germany - DAX^DAX12819.6012329.69-1.09 ▲00.00%Buy
Australia - AOI^AORD6155.405966.69-1.87 ▲00.00%Buy
Brazil - BOVESPA^BVSP83118.0380338.202.82 ▼4227.03%
20+ Y Tr. Bond ETFTLT118.99121.64-1.48 ▼164.94%
Gold (spot)$XAUUSD1314.651308.590.68 ▼180.93%
Silver (spot)$XAGUSD16.4916.31-0.23 ▲2-3.65%
EURUSD$EURUSD1.19581.22200.18 ▼00.00%Sell
Oil (CL)@CL69.7259.495.14 ▲4039.86%
Wheat (ZW)@ZW527.50449.813.90 ▲1419.07%
US Dollar Index (DX)@DX92.4190.44-0.09 ▲00.00%Buy
Argentina - MERVAL^MERV28553.2730867.86-1.29 ▼00.00%Sell
Austria - ATX^ATX3452.713378.760.11 ▲9051.13%
Baltic Dry Index^BDIY1384.001193.69-0.64 ▲25.97%
Belgium - BEL20^BEL203894.603967.66-2.47 ▲120.79%
Commodity Index - BCOM^BCOM89.9986.861.92 ▲194.73%
Bulgaria - SOFIX^SOFIX652.88680.36-5.84 ▼61.34%
Canada - TSX^TSX15729.4015742.14-2.28 ▲13-1.55%
Chile - IPSA^IPSA5622.245490.370.80 ▲207.34%
China - SSEC^SSEC3091.033283.10-5.53 ▼121.19%spBuy
China Shenzhen - SZSC1^SZSC110426.1910983.23-2.75 ▼6-1.19%
Colombia - COLCAP^COLCAP1547.041490.672.67 ▲41.73%
Croatia - CRBEX^CRBEX1837.721842.42-3.85 ▲10-0.81%
Czechia - PX^PX1097.181095.652.38 ▼8223.87%
Denmark - KFX^KFX986.90999.27-2.67 ▲13-1.90%
US - Dow Industrials^DJI24262.5123693.04-2.17 ▲3-0.90%
US - Dow Transports^DJT10370.2310665.16-1.05 ▲6-1.28%
US - Dow Utilities^DJU704.38682.620.62 ▲1-0.76%
Egypt - EGX100^EGX1002293.042060.779.49 ▼92192.16%pP
Estonia - OMXTGI^OMXTGI1248.091269.21-1.94 ▼00.00%Sell
Euro Stoxx 50^STOXX503550.593420.63-0.07 ▲10.96%
Finland - HEX^HEX9968.469580.630.46 ▲1-0.10%
France - CAC40^CAC5516.055251.141.40 ▲22.06%
US - Gold stocks XAU^XAU82.4080.710.26 ▲2-1.89%
Greece - ASE^ATH823.89789.700.44 ▲31.44%
Hong Kong - HSI^HSI29926.5029380.60-0.84 ▼6830.71%
Hungary - BUX^BUX37916.3138756.05-1.55 ▲9-2.65%
Iceland - ICEX^OMXIPI1365.431343.641.51 ▼161.73%
India - SENSEX^BSESN34915.3833417.571.18 ▲32.86%
India Nifty - NSEI^NSEI10618.2510252.240.67 ▲32.12%
Indonesia - JCI^JKSE5792.356241.49-4.61 ▼12.44%
Ireland - ISEQ^ISEQ6864.596687.37-1.42 ▲00.00%Buy
Israel - TA100^TA1001328.091353.52-3.11 ▲6-1.10%
Italy - MIB^MIB24335.0222537.593.51 ▲76.53%
Ivory Coast - BRVMCI^BRVMCI234.49239.421.90 ▼20.55%
Japan TOPIX^TOPX1771.521728.13-1.72 ▲1-0.16%
Kazakhstan - KASE^KASE2453.092209.286.75 ▼117171.60%
Kuwait - KWSE^KWSE4800.654972.59-4.28 ▼40.42%
Kenya - NSE20^NSE203699.783761.990.76 ▼20.45%
Latvia - OMXRGI^OMXRGI1031.001015.862.49 ▲167142.16%Add
Lithuania - OMXVGI^OMXVGI706.81682.667.66 ▼11444.80%pP
Malaysia - KLCI^KLSE1841.831816.193.58 ▼205.00%
Mexico - IPC^MXX46992.1748966.72-1.51 ▲122.00%
Mongolia - MNETOP20^MNETOP2019882.5420583.25-2.80 ▼3-1.65%
Morocco - MASI^MASI13038.7412840.330.24 ▼174.00%
Namibia - NSX^NSX1384.601303.572.50 ▼4129.61%
Netherlands - AEX^AEX555.70535.111.58 ▲31.33%
New Zealand - NZ50^NZ508549.378177.612.82 ▲6821.16%
Nigeria - NGSE^NGSE41218.7239942.26-1.39 ▼5257.11%
Norway - OSE^OSE979.12899.126.35 ▲11354.07%
Pakistan - KSI^KSI32259.1731117.155.09 ▼174.24%
Peru - IGRA^IGRA21151.4420270.204.32 ▲5734.34%
Philippines - PSEI^PSEI7546.198210.66-7.75 ▼78.38%spBuy
Portugal - PSI20^PSI205487.795380.020.47 ▲11-0.53%
Poland - WIG20^WIG202233.352378.52-4.46 ▲127.03%
Romania - BET^BET8788.328361.427.41 ▼1710.05%
US - Russell 2000^RUT1565.601515.290.17 ▲20.08%
Russia - RTS^RTS1146.611216.22-3.32 ▼3-4.68%
Saudi Arabia - TASI^TASI8107.477538.838.43 ▲1912.45%pP
Singapore - STI^STI3545.383429.192.20 ▲100.06%
Slovakia - SAX^SAX326.33336.320.94 ▼00.00%Sell
Slovenia - SBITOP^SBITOP844.06813.753.43 ▲185.50%
South Africa - JOHA^JOHA57648.8758509.52-2.36 ▲12-2.84%
South Korea - KOSPI^KS112461.382423.990.19 ▲7-1.23%
Spain - IBEX35^IBEX10104.1010153.54-1.62 ▲12-3.53%
Sri Lanka - CSE^CSE6506.746463.70-0.10 ▲2-0.54%
Sweden - OMX30^OMX301577.081587.09-1.22 ▲130.29%
Switzerland - SMI^SSMI8903.839027.28-3.43 ▲132.40%
Taiwan - TAIEX^TWSE10529.3710861.59-0.29 ▼10.23%
Thailand - SET^SET1779.871747.20-0.55 ▲2-1.16%
Tunesia - TUNINDEX^TUN7143.556632.9210.00 ▲6127.37%
Turkey - BIST100^XU100102599.22113779.77-3.28 ▼36.61%
UAE Abu Dhabi - ADI^ADI4556.824543.683.11 ▼170.16%
UAE Dubai - DFMGI^DFMGI2947.993274.61-8.25 ▼1313.58%spBuy+
Vietnam - VNI^VNI1026.80999.094.38 ▼11378.34%
Volatility - VIX^VIX14.7721.010.52 ▼00.00%Sell
US 3M yield^IRX17.9314.439.74 ▼82482.14%pP
US 10Y yield^TNX29.4426.994.36 ▲3125.76%
US 30Y yield^TYX31.1529.941.62 ▲156.39%
USDJPY$USDJPY109.11109.47-1.18 ▲161.75%
GBPUSD$GBPUSD1.35301.40100.96 ▼00.00%Sell
AUDUSD$AUDUSD0.75400.7807-3.11 ▼72.28%
USDCAD$USDCAD1.28441.26371.51 ▼00.00%wBuy
USDCHF$USDCHF0.99970.95483.80 ▲22.61%
EURGBP$EURGBP0.88360.8863-1.58 ▲33-0.59%
Argentinian Peso$USDARS21.8219.318.16 ▲5036.45%
Brazilian Real$USDBRL3.52913.27476.55 ▲127.11%
Chilean Peso$USDCLP622.08605.24-0.76 ▲00.00%Buy
Chinese Yuan$USDCNY6.35896.4232-3.55 ▲486.62%
Colombian Peso$USDCOP2819.452881.89-3.67 ▲172.96%
Danish Krone$USDDKK6.22726.0976-0.17 ▲00.00%Buy
Hong Kong Dollar$USDHKD7.84917.82736.58 ▼631.15%
Indonesian Rupiah$USDIDR13935.0013625.368.03 ▲122.43%pP
Israeli Shekel$USDILS3.61073.48313.86 ▲42.19%
Indian Rupee$USDINR66.8164.786.62 ▲103.34%
Korean Won$USDKRW1073.111087.97-0.98 ▲274.61%
Mexican Peso$USDMXN19.2518.40-1.00 ▲00.00%Buy
Malaysian Ringitt$USDMYR3.93903.9806-4.15 ▲539.22%
Norwegian Krone$USDNOK8.05377.8489-0.25 ▲00.00%Buy
Philippine Peso$USDPHP51.6451.382.35 ▼141.39%
Polish Zloty$USDPLN3.55123.42910.34 ▲00.00%Buy
Russian Ruble$USDRUB62.4858.116.98 ▲47.56%
Swedish Krona$USDSEK8.79848.23806.13 ▲55.48%
Singapore Dollar$USDSGD1.33331.3339-1.21 ▲584.70%
Thai Baht$USDTHB31.7532.02-3.30 ▲659.31%
Turkish Lira$USDTRY4.22303.86057.88 ▲3118.48%pP
Taiwan Dollar$USDTWD29.6729.320.49 ▲00.00%Buy
South African Rand$USDZAR12.4912.100.09 ▲00.00%Buy
EURCHF$EURCHF1.19571.15996.34 ▲5310.28%
EURSEK$EURSEK10.5410.068.43 ▲278.54%pP
CHFJPY$CHFJPY109.03113.24-5.06 ▼104.74%
NOKSEK$NOKSEK1.09221.04828.26 ▲105.03%pP
AUDJPY$AUDJPY82.1884.38-3.60 ▲123.22%
AUDNZD$AUDNZD1.07311.0818-3.23 ▲131.15%
New Zealand Dollar$NZDUSD0.70180.7271-0.72 ▼10.76%
Bitcoin$BTCUSD9699.6110067.40-1.90 ▲5-41.52%
Ethereum$ETHUSD784.21551.03-2.90 ▲00.00%Buy
Heating Oil (HO)@HO2.151.894.40 ▲4030.55%
Brent Crude (QA)@QA74.8763.746.38 ▲4041.91%
Gasoline (RB)@RB2.11401.89826.06 ▲1016.47%
Natural Gas (NG)@NG2.71102.8383-0.76 ▲134.04%
Copper (HG)@HG3.06553.0215-1.34 ▲2-0.63%
Palladium (PA)@PA959.451016.99-3.94 ▲10.34%
Platinum (PL)@PL905.00954.93-4.67 ▼75.03%
Canola (RS)@RS526.60512.674.84 ▼102.73%
Corn (ZC)@ZC398.75363.465.60 ▲1411.77%
Oats (ZO)@ZO223.75247.23-3.83 ▼77.54%
Rough Rice (ZR)@ZR12.6812.203.92 ▼154.62%
Soybeans (ZS)@ZS1027.251005.702.69 ▼143.53%
Soybean Oil (ZL)@ZL30.5632.40-2.95 ▼208.01%
Soybean Meal (ZM)@ZM394.40357.986.00 ▼1518.33%
Cocoa (CC)@CC2799.002317.729.10 ▲1336.47%pP
Coffee (KC)@KC120.45122.73-1.31 ▲315.75%
Orange Juice (OJ)@OJ162.45141.590.64 ▲15.49%
Sugar #11 (SB)@SB11.5113.49-5.89 ▼1618.37%
Cotton #2 (CT)@CT86.3578.614.14 ▲2320.08%
Lumber (LB)@LB600.50493.427.63 ▲4257.04%
Live Cattle (LE)@LE106.05122.29-3.04 ▼00.00%Sell
Feeder Cattle (FC)@FC140.40144.91-2.92 ▲92.28%
Lean Hogs (HE)@HE67.0863.85-2.14 ▲3-3.07%
30 Year T-Bonds (ZB)@ZB143.66147.18-2.78 ▼194.80%
10 Year T-Note (ZN)@ZN119.70122.15-5.12 ▼324.81%
5 Year T-Note (ZF)@ZF113.52115.29-6.67 ▼323.94%
2 Year T-Note (ZT)@ZT106.01106.80-8.86 ▼332.01%

Weekly reversal levels as of the close on May 4, 2018
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
American Airlines GroupAAL42.8651.40-4.22 ▼415.13%
Apple Inc.AAPL183.83165.57-0.46 ▲00.00%Buy
American Electric Power Co.AEP69.3967.420.60 ▲1-2.01%
AES CorporationAES12.3310.944.58 ▲58.35%
Alaska Air GroupALK62.8067.68-1.32 ▲4027.43%
American Water Works CompanyAWK85.7281.770.88 ▲1-1.37%
American ExpressAXP98.3592.960.34 ▲2-2.41%
Boeing Co.BA334.43296.401.72 ▼82148.48%
Avis Budget GroupCAR44.7642.962.50 ▼2210.87%
Caterpillar Inc.CAT146.37138.78-1.40 ▼10094.23%
CH Robinson WorldwideCHRW82.5490.480.84 ▼00.00%Sell
CenterPoint EnergyCNP26.3927.81-2.95 ▼196.12%
Cisco Systems, Inc.CSCO45.3039.084.20 ▲3540.90%
CSX Corp.CSX59.9754.722.08 ▲117.61%
Chevron CorporationCVX125.53116.161.68 ▲34.09%
Dominion ResourcesD65.5773.00-8.24 ▲1714.97%spBuy
Delta Air Lines Inc.DAL52.3455.35-0.69 ▼00.00%Sell
Walt Disney Co.DIS101.15105.59-3.90 ▲122.68%
Duke EnergyDUK79.8877.29-0.07 ▲1-0.94%
DowDuPontDWDP64.4769.70-4.74 ▲95.16%
Consolidated EdisonED79.2577.28-0.46 ▲1-1.80%
Edison InternationalEIX63.6962.720.77 ▲1-3.50%
Exelon CorporationEXC41.0837.901.93 ▲12.91%
Expeditors Intl. of WashingtonEXPD63.5464.93-0.32 ▲6-2.48%
FedEx CorporationFDX244.94237.31-0.83 ▲1-2.45%
FirstEnergy Corp.FE34.1132.813.79 ▼146.10%
General ElectricGE14.1016.98-5.06 ▲6652.94%
Goldman Sachs GroupGS234.94259.08-2.33 ▼66.27%
Home Depot, Inc.HD185.03174.68-2.19 ▲1-1.05%
Intl Business MachinesIBM143.91156.78-3.15 ▼64.83%
Intel CorporationINTC52.7846.005.16 ▼3342.65%
JB Hunt Transport ServicesJBHT117.42111.68-0.51 ▲2-1.72%
JetBlue AirwaysJBLU19.3621.16-2.83 ▼54.72%
Johnson & JohnsonJNJ124.19134.71-4.26 ▲139.07%
JPMorgan Chase & Co.JPM108.43106.32-0.87 ▼4724.18%
Kirby CorporationKEX88.5075.447.05 ▲2231.50%
Coca Cola Co.KO42.3644.84-2.75 ▲122.76%
Kansas City SouthernKSU107.55105.120.66 ▼11-1.01%
Landstar System Inc.LSTR104.95109.39-1.24 ▼1-1.70%
Southwest Airlines Co.LUV52.7858.32-3.90 ▼139.03%
Matson, Inc.MATX31.2331.31-1.78 ▲10-5.05%
McDonald's Corp.MCD165.03158.36-1.66 ▲00.00%Buy
3M Co.MMM199.36230.77-7.06 ▼68.49%spBuy+
Merck & Co. Inc.MRK57.7555.660.88 ▲2-3.83%
MicrosoftMSFT95.1686.382.91 ▲9477.21%
NextEra Energy, Inc.NEE164.09155.283.81 ▲115.47%
NiSource Inc.NI25.4123.660.51 ▲13.46%
Nike Inc.NKE68.1062.812.16 ▲2722.24%
Norfolk SouthernNSC143.92134.72-1.41 ▲1-2.10%
PG&E Corp.PCG44.8848.520.87 ▲2921.65%
Public Service Enterprise GrouPEG52.1048.701.48 ▲10.93%
Pfizer Inc.PFE34.8436.81-0.32 ▲00.00%Sell
Procter & Gamble Co.PG72.4381.29-8.01 ▼1417.40%
Ryder System, Inc.R67.8377.13-4.91 ▲1216.61%
Southern CompanySO46.0346.82-0.37 ▲195.11%
The Travelers CompaniesTRV129.71139.16-1.96 ▼13.12%
United Continental HoldingsUAL68.3265.590.49 ▼8-4.87%
Unitedhealth GroupUNH235.90212.812.07 ▲8061.58%
Union PacificUNP134.13126.940.84 ▼3318.49%
United Parcel ServiceUPS111.31108.56-2.72 ▲1-2.51%
United TechnologiesUTX119.51128.54-3.63 ▼63.57%
Visa, Inc.V128.16113.793.16 ▲6955.76%
Verizon CommunicationsVZ48.1947.82-1.79 ▲1-6.25%
Wal-Mart Stores Inc.WMT87.5394.41-6.54 ▲105.78%
Exxon MobilXOM76.9079.70-2.50 ▲120.20%

Weekly reversal levels as of the close on May 4, 2018
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
American Airlines GroupAAL42.8651.40-4.22 ▼415.13%
Apple Inc.AAPL183.83165.57-0.46 ▲00.00%Buy
Adobe Systems Inc.ADBE228.51197.576.55 ▼69111.66%
Analog Devices Inc.ADI90.2787.27-0.06 ▼10-0.33%
Automatic Data ProcessingADP125.36112.990.61 ▲14.47%
Autodesk, Inc.ADSK129.46119.173.63 ▼912.40%
Align TechnologyALGN258.97232.040.57 ▼114296.46%
Alexion PharmaceuticalsALXN116.81122.79-1.61 ▲6-4.22%
Applied MaterialsAMAT52.5656.14-1.48 ▼40.79%
Amgen Inc.AMGN167.98182.29-3.26 ▼62.78%
Amazon.com Inc.AMZN1580.951305.095.18 ▼109163.93%
ASML Holding NVASML195.51182.421.59 ▼7280.43%
Activision BlizzardATVI69.8465.27-1.80 ▼00.00%wBuy
Broadcom LtdAVGO230.52253.39-2.66 ▼147.15%
Baidu, Inc.BIDU251.73230.39-1.00 ▲1-0.77%
Biogen Inc.BIIB270.34296.89-5.66 ▲117.42%
Booking HoldingsBKNG2175.711973.105.31 ▼1115.54%
BioMarin Pharmaceuticals Inc.BMRN85.3886.03-1.31 ▲12-5.28%
CA TechnologiesCA34.7135.24-0.62 ▲6-2.97%
Cadence Design SystemsCDNS40.8038.53-3.49 ▲00.00%Buy
Celgene CorporationCELG86.8997.53-3.41 ▲2828.64%
Cerner CorporationCERN57.2462.70-5.48 ▲1313.80%
Check Point Software Techn.CHKP98.66104.38-1.89 ▼266.75%
Charter CommunicationsCHTR276.07340.15-5.55 ▼916.47%spBuy+
Comcast CorporationCMCSA31.9637.31-7.09 ▼1217.20%spBuy
Costco WholesaleCOST195.19180.871.85 ▲2617.73%
Cisco Systems, Inc.CSCO45.3039.084.20 ▲3540.90%
CSX Corp.CSX59.9754.722.08 ▲117.61%
Cintas CorporationCTAS175.23160.803.42 ▼7760.54%
Ctrip.com Intl.CTRP41.1846.95-2.95 ▼48.87%
Cognizant Technology SolutionsCTSH82.1777.352.86 ▼6442.29%
Citrix Systems, Inc.CTXS105.2388.445.85 ▲2928.99%
Dish Network Corp.DISH33.3945.32-7.40 ▼3944.81%spBuy+
Dollar Tree, Inc.DLTR93.61100.34-3.58 ▲8-0.59%
Electronic Arts Inc.EA123.64115.250.32 ▼178.93%
eBay Inc.EBAY38.0041.29-1.59 ▼10.76%
Express Scripts Inc.ESRX70.2275.88-1.43 ▲00.00%Sell
Expedia Inc.EXPE110.12119.98-1.99 ▲2711.76%
Fastenal CompanyFAST50.6553.40-2.54 ▼3-0.32%
Facebook, Inc.FB176.61165.25-3.12 ▲00.00%Buy
Fiserv, Inc.FISV69.7267.861.35 ▼7636.03%
Twenty-First Century FoxFOX37.1633.711.15 ▼2533.48%
Twenty-First Century FoxFOXA37.6634.181.08 ▼2531.40%
Gilead Sciences Inc.GILD65.4277.97-3.52 ▼611.80%
GCI Liberty AGLIBA44.8254.44-4.81 ▼1218.12%
Alphabet Inc.GOOG1048.211082.36-2.42 ▼6-0.21%
Alphabet Inc.GOOGL1051.001089.77-2.54 ▼6-0.04%
Hasbro Inc.HAS86.8792.66-3.81 ▲85.58%
Hologic Inc.HOLX37.9340.39-3.28 ▲12-0.37%
Henry Schein, Inc.HSIC75.5569.820.00 ▲1-1.92%
IDEXX LaboratoriesIDXX212.20178.734.71 ▲2132.21%
Illumina Inc.ILMN244.82223.752.23 ▼6853.01%
Incyte CorporationINCY62.1391.34-6.45 ▼3347.72%
Intel CorporationINTC52.7846.005.16 ▼3342.65%
Intuit Inc.INTU189.45159.885.91 ▲7769.91%
Intuitive SurgicalISRG460.42386.933.80 ▲66100.94%
JB Hunt Transport ServicesJBHT117.42111.68-0.51 ▲2-1.72%
JD.com Inc.JD37.6742.81-4.09 ▼610.25%
Kraft Heinz Co.KHC58.0169.58-8.94 ▲4432.52%spBuy+
KLA-TencorKLAC106.66110.95-1.74 ▼4-1.45%
Liberty Global plcLBTYA31.7533.78-3.53 ▲102.28%
Liberty Global plcLBTYK30.5132.56-3.53 ▲102.80%
Lam ResearchLRCX195.47185.130.16 ▼100.46%
Marriott InternationalMAR135.85127.80-0.44 ▼7784.83%
Microchip TechnologyMCHP87.5191.76-1.89 ▼4-0.44%
Mondelez InternationalMDLZ38.9043.31-4.67 ▼65.26%
Mercadolibre Inc.MELI329.97357.58-1.58 ▼2-1.48%
Monster BeverageMNST52.7660.68-5.81 ▼94.09%
MicrosoftMSFT95.1686.382.91 ▲9477.21%
Micron TechnologyMU47.5844.242.60 ▼100269.12%
Maxim Integrated ProductsMXIM56.0058.35-1.68 ▼2-2.04%
Mylan, Inc.MYL35.9841.76-2.17 ▼68.96%
Netflix, Inc.NFLX320.09262.737.33 ▼85220.41%
NetEase Inc.NTES251.57308.05-4.53 ▼616.89%
NVIDIA CorporationNVDA239.06211.560.18 ▼115674.16%
O'Reilly AutomotiveORLY259.51233.63-1.12 ▲1-1.69%
Paychex, Inc.PAYX62.4165.53-4.60 ▲91.45%
PACCAR Inc.PCAR63.8070.07-2.87 ▲126.18%
PaypalPYPL73.9971.43-0.69 ▼9489.09%
QUALCOMM IncQCOM52.4960.26-8.01 ▼712.79%spBuy
Liberty QVC GroupQRTEA23.7526.38-3.43 ▼66.68%
Regeneron PharmaceuticalsREGN291.25366.18-4.13 ▼3332.81%
Ross Stores Inc.ROST80.7173.780.55 ▲3332.73%
StarbucksSBUX57.6856.400.98 ▼▼8-1.69%dSell
SIRIUS XM Radio Inc.SIRI6.675.853.81 ▲1520.18%
Synopsys Inc.SNPS87.7282.75-2.04 ▲00.00%Buy
Seagate TechnologySTX55.6848.097.10 ▼2546.91%
Skyworks SolutionsSWKS96.20103.18-3.63 ▼67.53%
Symantec CorporationSYMC27.8428.25-0.33 ▲266.73%
T-Mobile USTMUS57.2663.90-0.60 ▼00.00%Sell
Tesla Motors, Inc.TSLA294.09325.26-3.05 ▲64.31%
Take-Two Interactive SoftwareTTWO108.7699.84-3.85 ▲00.00%Buy
Texas InstrumentsTXN104.6998.73-1.77 ▲11391.95%
Ulta SalonULTA253.74215.672.61 ▲27.43%
Vodafone Group plcVOD28.8530.09-1.76 ▲12-0.91%
Verisk AnalyticsVRSK102.3696.835.67 ▼2921.92%
Vertex PharmaceuticalsVRTX149.39161.41-0.90 ▼00.00%Sell
Walgreens Boots AllianceWBA63.8170.62-4.63 ▲127.01%
WorkdayWDAY130.05118.592.42 ▼1719.62%
Western DigitalWDC77.2891.95-0.83 ▼14.24%
Wynn Resorts Ltd.WYNN192.41166.464.60 ▲6687.32%
Xilinx Inc.XLNX66.9571.37-2.69 ▼4-0.15%
DENTSPLY InternationalXRAY49.9958.32-8.00 ▲1519.42%

Weekly reversal levels as of the close on May 4, 2018
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
All Country World Index ETFACWI72.2270.70-1.52 ▲2-0.35%
Africa ETFAFK25.1624.70-0.13 ▼6922.91%
Ultra Silver ETFAGQ31.5231.18-0.65 ▲2-3.14%
CSI300 China A shares ETFASHR29.6731.37-4.06 ▼63.54%
CSI500 China Small Cap ETFASHS33.9535.22-1.36 ▼60.18%
Ultra Nasdaq Biotech ETFBIB49.9758.19-3.33 ▼69.28%
Ultrashort Nasdaq Biotech ETFBIS22.6420.342.01 ▲67.50%
Vanguard Interm-Term Bond ETFBIV80.5782.55-6.67 ▼304.66%
Gaming ETFBJK47.7545.060.38 ▲6135.00%
Brazil Small-Cap ETFBRF22.0224.09-2.99 ▼45.90%
Central Europe & Russia FundCEE24.1925.70-3.70 ▼3-0.79%
Central Fund of CanadaCEF13.2713.160.82 ▼11-1.27%
Corn ETFCORN18.4217.324.14 ▲93.37%
1-3 Year Credit Bond ETFCSJ103.59104.36-7.05 ▲301.54%
Healthcare Bull 3X ETFCURE41.7648.82-3.71 ▲127.96%
DB Agriculture ETFDBA19.3218.800.35 ▲10.47%
DB Commodity Tracking ETFDBC17.6916.345.25 ▲4018.49%
Emerging Mkts Hedged Eq. ETFDBEM23.9723.61-1.77 ▼6820.88%
Aerospace & Defense Bull 3X ETDFEN43.4550.10-0.14 ▼00.00%Sell
Dow Jones Industrials ETFDIA242.52236.93-2.19 ▲3-1.06%
Commodity Index ETNDJP25.1624.132.29 ▲195.67%
Western Asset Mortgage FundDMO24.9624.600.76 ▲4-2.97%
Gold Miners Bear 3x ETFDUST23.3126.65-1.24 ▼3-3.83%
Select Dividend ETFDVY96.4997.72-2.09 ▲12-1.58%
Japan Hedged Equity ETFDXJ57.2157.79-2.45 ▲12-0.44%
Emerging Markets Bull 3X ETFEDC112.07126.36-2.78 ▼00.00%Sell
Emerging Markets Bear 3X ETFEDZ43.2849.36-0.67 ▲11379.09%
iShares MSCI Emerging Markets EEM46.4345.93-1.64 ▼6826.86%
JPM USD Emerging Markets BondsEMB108.63113.09-6.38 ▼134.63%
Ultrashort Europe ETFEPV29.8931.65-0.80 ▼3-1.12%
Ultrashort Euro ETFEUO21.6120.580.65 ▲00.00%Buy
MSCI Australia ETFEWA22.7322.88-2.97 ▲12-1.88%
MSCI Canada ETFEWC28.3128.62-2.42 ▲12-1.95%
MSCI Sweden ETFEWD32.8934.36-3.17 ▲121.62%
MSCI Germany ETFEWG32.8433.13-1.62 ▲12-1.64%
MSCI Hong Kong ETFEWH25.5824.95-0.62 ▲31.15%
MSCI Italy ETFEWI33.9931.733.63 ▲7343.78%
MSCI Japan ETFEWJ60.7358.98-0.65 ▲51.10%
MSCI Switzerland ETFEWL34.0735.15-4.08 ▲91.07%
MSCI Malaysia ETFEWM34.8934.292.71 ▼5913.76%
MSCI Netherlands ETFEWN31.9631.59-0.02 ▼3-2.65%
MSCI Spain ETFEWP33.4533.65-0.98 ▲12-1.64%
MSCI France ETFEWQ32.6831.331.82 ▲30.74%
MSCI Singapore ETFEWS27.5826.251.98 ▲6829.00%
MSCI Taiwan ETFEWT36.0737.70-1.29 ▼21.53%
MSCI United Kingdom ETFEWU36.0735.011.30 ▲3-0.69%
Ultrashort Japan ETFEWV25.2027.38-0.77 ▼11251.15%
MSCI Mexico ETFEWW48.7952.780.26 ▼00.00%Sell
MSCI South Korea ETFEWY74.3272.52-0.05 ▲1-2.56%
MSCI Brazil ETFEWZ40.7544.03-1.49 ▼00.00%Sell
MSCI South Africa ETFEZA65.6470.27-2.25 ▼41.78%
MSCI EMU ETFEZU44.5443.300.15 ▲3-0.09%
Financial Bull 3X ETFFAS63.5568.92-2.95 ▼6-1.10%
STOXX Europe 50 ETFFEU35.3035.82-1.97 ▲12-0.94%
MSCI Frontier 100 ETFFM32.7534.05-0.69 ▼00.00%Sell
Currencyshares EuroFXE114.89117.55-0.24 ▼00.00%Sell
FTSE China 25 Index ETFFXI46.5445.74-2.09 ▼6421.86%
Currencyshares Japanese YenFXY87.8087.691.00 ▼161.29%
Gold Miners ETFGDX22.6522.960.05 ▲12-5.01%
Junior Gold Miners ETFGDXJ33.5532.090.75 ▲3-0.06%
SPDR Gold SharesGLD124.54124.250.67 ▼18-0.10%
Ultrashort Gold ETFGLL68.1568.61-0.68 ▲18-0.33%
FTSE Greece 20 ETFGREK10.289.86-0.80 ▲2-2.93%
Cyber Security ETFHACK36.4833.406.22 ▼3522.38%
Europe Hedged Equity ETFHEDJ65.7262.970.48 ▲21.78%
Tekla Life Sciences Inv. FundHQL18.2919.85-3.20 ▼125.28%
US High Yield ETFHYG85.4286.53-2.47 ▲130.82%
US Regional Banks ETFIAT50.8551.99-1.64 ▲6-1.86%
Biotech ETFIBB102.35109.60-2.94 ▼64.17%
Indonesia ETFIDX21.7624.64-6.36 ▼79.64%
7-10 Year Treasury Bond ETFIEF101.64103.58-3.93 ▼314.49%
Latin America 40 ETFILF35.1237.180.01 ▼00.00%Sell
India Bull 3X ETFINDL82.2691.33-3.22 ▲92.84%
S&P India Nifty 50 ETFINDY35.7136.22-2.19 ▲7-2.15%
Intl Preferred Stock ETFIPFF18.0118.56-2.85 ▲90.55%
Israel ETFISRA30.2130.73-1.99 ▲6-1.34%
US Home Construction ETFITB39.1540.83-3.34 ▲9-2.30%
Micro-Cap ETFIWC99.4195.330.79 ▲8-1.65%
Russell 1000 Value ETFIWD119.88123.91-3.32 ▲6-1.00%
Russell 1000 Growth ETFIWF138.62131.96-0.60 ▲7633.35%
Russell 2000 ETFIWM155.73150.440.20 ▲100.78%
US Real Estate ETFIYR76.7477.06-1.44 ▲193.84%
Coal ETFKOL15.6716.47-4.05 ▼60.19%
S&P Regional Banking ETFKRE62.1559.57-0.40 ▲1-0.91%
Agribusiness ETFMOO62.0460.57-0.68 ▲2-0.61%
USA Momentum Factor ETFMTUM107.51102.10-0.40 ▲7140.02%
Cocoa Subindex ETNNIB33.8428.239.05 ▼1334.66%pP
S&P 500 Dividend Aristocrats ENOBL61.4363.14-2.97 ▼60.11%
Gold Miners Bull 3X ETFNUGT26.3628.81-0.92 ▲139.85%
Oil Services ETFOIH27.2024.901.02 ▲33.86%
PIMCO Dynamic Income FundPDI31.0430.372.81 ▼91.77%
US Preferred Stock ETFPFF36.9937.80-3.58 ▼384.52%
PIMCO High Income FundPHK8.197.642.70 ▲45.00%
Dynamic Pharmaceuticals ETFPJP60.7264.81-3.83 ▼124.69%
Buyback Achievers ETFPKW56.3458.92-4.29 ▲60.02%
UltraShort QQQ ETFQID11.3813.50-1.52 ▼11364.97%
Ultra QQQ ETFQLD80.1072.63-0.99 ▲7689.32%
PowerShares QQQQQQ164.87155.38-0.28 ▲7640.20%
PIMCO Strategic Income FundRCS9.549.111.98 ▲00.00%Buy
Rare Earth Strat. Metals ETFREMX27.2326.49-2.39 ▼4346.01%
Royce Micro-Cap TrustRMT9.679.371.25 ▲8-0.10%
Global Robotics & Automation EROBO40.4740.27-2.43 ▼11370.98%
Russia ETFRSX21.1422.49-3.97 ▼3-5.23%
Russia Small-Cap ETFRSXJ37.7741.44-5.67 ▼3-2.39%
Royce Value TrustRVT15.9515.66-0.85 ▲1-2.39%
India Small-Cap ETFSCIF57.0862.86-4.93 ▲137.49%
Japan Small-Cap ETFSCJ81.6578.121.30 ▲6928.75%
Ultrashort Crude Oil ETFSCO16.9425.68-4.66 ▼4054.43%
UltraShort S&P500 ETFSDS40.0643.330.29 ▼11350.91%
Short S&P500 ETFSH30.0131.050.86 ▼7720.80%
Silver ETFSLV15.5415.41-0.31 ▲2-1.58%
Semiconductor ETFSMH100.80103.70-1.63 ▼2-1.52%
Social Media ETFSOCL33.3733.14-2.66 ▼6843.47%
Semiconductor Bull 3X ETFSOXL137.72157.74-2.49 ▼4-1.50%
S&P 500 Low Volatility ETFSPLV46.6547.40-1.48 ▲6-1.26%
S&P500 Bull 3X ETFSPXL41.8544.19-3.05 ▲6-2.50%
S&P500 Bear 3X ETFSPXS28.3832.41-0.20 ▼11367.17%
SPDR S&P 500SPY266.02267.78-2.07 ▲6-1.48%
Ultra S&P 500 ETFSSO106.88108.53-2.39 ▲6-2.16%
Short VIX ST Futures ETNSVXY12.5346.50-7.23 ▲12-11.48%
Solar ETFTAN24.2523.640.62 ▼11-1.54%
Ultrashort 20+ Year Treasury ETBT37.8036.530.85 ▲2-1.61%
Technology Bull 3X ETFTECL124.27108.69-1.42 ▲00.00%Buy
MSCI Thailand ETFTHD98.3193.082.54 ▼7335.64%
Tekla Healthcare Opp. FundTHQ16.3917.30-3.77 ▲136.88%
Tekla World Healthcare FundTHW12.7913.40-3.67 ▲135.68%
TIPS Bond ETFTIP112.10112.97-0.15 ▼00.00%Sell
20+ Y Tr. Bond ETFTLT118.99121.64-1.48 ▼164.94%
20+ Yr Treasury Bull 3X ETFTMF18.2819.46-1.45 ▲1613.53%
Small Cap Bull 3X ETFTNA71.6273.18-0.56 ▲6-5.46%
Turkey ETFTUR35.6242.45-5.56 ▼614.85%
Daily 2x VIX ETNTVIX6.7613.78-0.93 ▼11399.61%
Small Cap Bear 3X ETFTZA10.9112.55-1.31 ▼119.24%
Ultra 20+ Year Treasury ETFUBT73.5176.66-1.53 ▲169.38%
Ultra Crude Oil ETFUCO31.6523.706.28 ▲3386.95%
DB US Dollar Index Bearish ETFUDN22.1822.75-0.90 ▼10.85%
3X Long Natural Gas ETNUGAZ54.0274.24-1.68 ▲6979.35%
Ultra Gold ETFUGL40.6242.390.16 ▼00.00%Sell
US Natural Gas ETFUNG22.1523.73-1.17 ▲12-2.26%
Ultra Utilities ETFUPW44.8842.350.84 ▲1-1.81%
Uranium ETFURA13.8113.00-1.43 ▲00.00%Buy
Ultra Real Estate ETFURE59.0859.72-1.37 ▲176.95%
USA Minimum Volatility ETFUSMV52.0252.66-1.69 ▲6-1.52%
United States Oil ETFUSO14.0912.015.93 ▲3338.96%
Reaves Utility Income FundUTG28.3229.66-3.61 ▲3316.71%
DB US Dollar Index Bullish ETFUUP24.3323.701.38 ▲10.83%
Ultra VIX Short-Term Futures EUVXY14.3125.98-0.47 ▼11399.55%
FTSE Europe ETFVGK60.0058.33-0.54 ▲30.30%
USA Value Factor ETFVLUE82.4983.43-1.83 ▲6-1.40%
Vietnam ETFVNM17.6418.521.44 ▼00.00%Sell
Vanguard REIT ETFVNQ77.2977.55-1.88 ▲195.57%
Vanguard Mid-Cap Value ETFVOE109.63111.73-1.78 ▲6-1.31%
FTSE Pacific ETFVPL73.4771.33-0.75 ▲51.41%
FTSE Emerging Markets ETFVWO45.2046.83-2.15 ▼00.00%Sell
S&P 500 VIX ST Futures ETNVXX40.0239.442.93 ▼12-17.25%
Wheat ETFWEAT6.886.242.10 ▲37.17%
Global Timber & Forestry ETFWOOD80.3474.278.13 ▼9469.35%pP
Aerospace & Defense ETFXAR84.2283.981.10 ▼11159.36%
SPDR Biotech ETFXBI87.3791.02-1.16 ▼4-3.03%
Homebuilders ETFXHB39.5742.24-5.00 ▲124.51%
Materials Select Sector ETFXLB57.8059.69-3.30 ▲6-1.98%
Energy Select Sector ETFXLE73.8568.641.62 ▲33.19%
Financial Select Sector ETFXLF27.2728.43-2.67 ▼60.33%
Industrial Select Sector ETFXLI72.2676.11-3.00 ▼62.29%
Technology Select Sector ETFXLK67.6263.72-0.18 ▲9552.75%
Consumer Staples Select SectorXLP49.6954.38-7.34 ▼128.02%spBuy
Utilities Select Sector ETFXLU51.5149.870.27 ▲1-0.54%
Health Care Select Sector ETFXLV81.0084.59-3.10 ▲6-0.53%
Consumer Discrectionary SelectXLY104.0298.840.17 ▲7627.87%
S&P Metals and Mining ETFXME35.9934.10-0.89 ▲2-1.40%
S&P Oil & Gas Explor & Prodtn XOP39.6134.853.20 ▲36.11%
Pharmaceuticals ETFXPH39.3243.08-3.59 ▼125.69%
Retail ETFXRT44.9943.83-1.12 ▲1-1.79%
Semiconductor ETFXSD70.4172.02-1.42 ▼4-2.73%
Software & Services ETFXSW78.8171.365.10 ▲10964.87%
Telecom ETFXTL70.4368.890.81 ▼▼30.53%dSell
Ultrashort YenYCS70.8568.68-0.77 ▲1-0.46%
China Bear 3X ETFYANG50.6863.11-1.00 ▲6966.88%
China Bull 3X ETFYINN32.0036.55-3.18 ▼66.27%

Weekly reversal levels as of the close on May 4, 2018
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
Agilent TechnologiesA67.0068.73-2.35 ▲4-3.20%
American Airlines GroupAAL42.8651.40-4.22 ▼415.13%
Advance Auto PartsAAP116.67106.51-0.09 ▲10.18%
Apple Inc.AAPL183.83165.57-0.46 ▲00.00%Buy
AbbVie Inc.ABBV100.17103.16-4.80 ▲6-0.68%
AmerisourceBergenABC86.3794.68-2.43 ▲6-1.74%
Abbott LaboratoriesABT58.7456.97-0.41 ▼6944.01%
Accenture plcACN153.44153.53-2.10 ▲4-3.49%
Adobe Systems Inc.ADBE228.51197.576.55 ▼69111.66%
Analog Devices Inc.ADI90.2787.27-0.06 ▼10-0.33%
Archer Daniels MidlandADM43.8642.234.46 ▼141.11%
Automatic Data ProcessingADP125.36112.990.61 ▲14.47%
Alliance Data SystemsADS197.02230.89-6.36 ▼914.64%
Autodesk, Inc.ADSK129.46119.173.63 ▼912.40%
Ameren CorporationAEE58.9055.650.97 ▲10.22%
American Electric Power Co.AEP69.3967.420.60 ▲1-2.01%
AES CorporationAES12.3310.944.58 ▲58.35%
Aetna Inc.AET172.26169.62-1.17 ▲2-2.72%
AFLAC Inc.AFL44.8142.861.68 ▲6326.01%
Allergan Inc.AGN149.30179.50-2.17 ▼3836.10%
American International GroupAIG52.8457.67-5.03 ▲1212.44%
Apartment Investment & ManagemAIV41.0641.77-0.45 ▲316.47%
Assurant Inc.AIZ87.9394.27-0.62 ▲168.03%
Arthur J Gallagher & Co.AJG68.9465.012.57 ▼7733.14%
Akamai TechnologiesAKAM72.0165.074.23 ▼2838.77%
Albemarle Corp.ALB100.06112.73-5.63 ▲1513.58%
Align TechnologyALGN258.97232.040.57 ▼114296.46%
Alaska Air GroupALK62.8067.68-1.32 ▲4027.43%
Allstate CorporationALL94.5293.85-0.21 ▲2-4.34%
Allegion plcALLE76.1585.11-1.13 ▼12.37%
Alexion PharmaceuticalsALXN116.81122.79-1.61 ▲6-4.22%
Applied MaterialsAMAT52.5656.14-1.48 ▼40.79%
Advanced Micro DevicesAMD11.2811.61-2.44 ▲▲121.66%dBuy
Affiliated Managers GroupAMG161.72188.25-5.87 ▼1210.95%
Amgen Inc.AMGN167.98182.29-3.26 ▼62.78%
Ameriprise FinancialAMP134.57159.91-6.57 ▼1213.54%spBuy+
American TowerAMT138.85143.14-0.79 ▼2-1.13%
Amazon.com Inc.AMZN1580.951305.095.18 ▼109163.93%
AutoNation Inc.AN47.4350.93-5.04 ▲6-0.36%
AndeavorANDV139.76105.327.00 ▲430.83%
Ansys, Inc.ANSS164.15152.700.94 ▲7675.34%
Anthem Inc.ANTM233.18218.56-0.63 ▲1-2.72%
Aon CorporationAON139.49137.530.82 ▼14-2.42%
AO Smith Corp.AOS62.4561.40-0.50 ▼11369.75%
Apache Corp.APA39.4938.37-0.08 ▲2-3.94%
Anadarko PetroleumAPC66.5857.015.76 ▲1925.15%
Air Products & ChemicalsAPD162.76157.830.15 ▲5210.86%
Amphenol CorporationAPH85.3588.08-3.61 ▼61.20%
AptivAPTV92.5984.30-1.73 ▲00.00%Buy
ArconicARNC17.2224.81-5.64 ▼1230.59%
Activision BlizzardATVI69.8465.27-1.80 ▼00.00%wBuy
Avalonbay CommunitiesAVB164.35170.06-1.12 ▲3310.59%
Broadcom LtdAVGO230.52253.39-2.66 ▼147.15%
Avery DennisonAVY105.73110.25-5.07 ▲6-1.61%
American Water Works CompanyAWK85.7281.770.88 ▲1-1.37%
American ExpressAXP98.3592.960.34 ▲2-2.41%
Acuity Brands, Inc.AYI112.12149.55-5.72 ▼1629.98%spBuy+
AutoZone Inc.AZO649.94670.98-5.34 ▲6-0.69%
Boeing Co.BA334.43296.401.72 ▼82148.48%
Bank of AmericaBAC29.3030.65-1.72 ▼61.97%
Baxter InternationalBAX70.3864.630.60 ▲24.56%
BB&T CorporationBBT53.1153.68-0.74 ▲6-2.99%
Best Buy Co. Inc.BBY76.2267.741.81 ▲92128.14%
Becton, Dickinson and CompanyBDX224.66215.681.16 ▲3-0.97%
Franklin ResourcesBEN32.8637.91-7.99 ▲1318.44%
Brown-Forman Corp.BF.B55.8651.372.07 ▲4040.24%
Baker HughesBHGE36.0030.723.09 ▲310.46%
Biogen Inc.BIIB270.34296.89-5.66 ▲117.42%
Bank of New York MellonBK54.4952.73-1.90 ▲2-1.54%
Booking HoldingsBKNG2175.711973.105.31 ▼1115.54%
BlackRock, Inc.BLK520.40508.84-1.57 ▼5634.79%
Ball CorporationBLL38.5440.591.22 ▼00.00%Sell
Bristol-Myers SquibbBMY51.3361.89-6.83 ▼618.24%
Berkshire HathawayBRK.B195.64191.96-1.58 ▼4715.47%
Boston ScientificBSX29.5527.012.89 ▲33.61%
BorgWarner Inc.BWA49.1353.11-1.53 ▼9-2.83%
Boston PropertiesBXP124.04124.24-0.48 ▲▲6-3.56%dBuy
Citigroup, Inc.C67.9473.68-4.29 ▼61.69%
CA TechnologiesCA34.7135.24-0.62 ▲6-2.97%
ConAgra Foods, Inc.CAG36.9235.860.01 ▲1-1.65%
Cardinal HealthCAH53.0167.62-3.63 ▼615.02%
Caterpillar Inc.CAT146.37138.78-1.40 ▼10094.23%
Chubb CorporationCB132.75142.90-4.66 ▲128.44%
CBOE Holdings, Inc.CBOE102.49114.72-4.41 ▼46.72%
CBRE GroupCBRE46.7343.452.84 ▼3225.69%
CBS CorporationCBS53.1755.40-3.60 ▲3411.07%
Crown Castle InternationalCCI103.31109.26-2.15 ▼30.95%
Carnival CorporationCCL63.5767.18-2.67 ▼92.40%
Cadence Design SystemsCDNS40.8038.53-3.49 ▲00.00%Buy
Celgene CorporationCELG86.8997.53-3.41 ▲2828.64%
Cerner CorporationCERN57.2462.70-5.48 ▲1313.80%
CF Industries HoldingsCF38.5139.73-1.50 ▲6-3.02%
Citizens Financial GroupCFG41.0343.82-2.35 ▼62.38%
Church & Dwight Co.CHD47.3549.50-1.77 ▼2-3.34%
Chesapeake EnergyCHK3.053.45-2.24 ▲6350.33%
Charter CommunicationsCHTR276.07340.15-5.55 ▼916.47%spBuy+
CH Robinson WorldwideCHRW82.5490.480.84 ▼00.00%Sell
Cigna Corp.CI171.17187.06-7.20 ▲81.38%
Cincinnati FinancialCINF70.0175.59-1.85 ▼63.34%
Colgate-Palmolive Co.CL63.7171.47-3.53 ▼1311.93%
The Clorox CompanyCLX120.29132.09-5.75 ▼137.61%
ComericaCMA94.0888.831.47 ▼3228.45%
Comcast CorporationCMCSA31.9637.31-7.09 ▼1217.20%spBuy
CME Group Inc.CME159.16149.892.00 ▼7739.24%
Chipotle Mexican GrillCMG420.41320.005.32 ▲1-1.68%
Cummins Inc.CMI144.55169.24-3.26 ▼1212.67%
CMS Energy Corp.CMS46.4544.121.96 ▲1-1.65%
Centene Corp.CNC116.6599.613.46 ▲6682.67%
CenterPoint EnergyCNP26.3927.81-2.95 ▼196.12%
Capital One FinancialCOF89.0698.51-2.26 ▼65.37%
Cabot Oil & GasCOG23.4325.73-4.02 ▲135.37%
Rockwell CollinsCOL132.54131.25-1.62 ▼7749.26%
The Cooper CompaniesCOO226.56236.00-1.84 ▲▲6-2.94%dBuy
ConocoPhillipsCOP66.8656.428.03 ▲3344.72%
Costco WholesaleCOST195.19180.871.85 ▲2617.73%
Coty Inc.COTY16.0719.00-4.33 ▼612.14%
Campbell Soup Co.CPB41.0245.57-3.66 ▼5828.60%
Salesforce.comCRM125.12110.544.24 ▼6866.16%
Cisco Systems, Inc.CSCO45.3039.084.20 ▲3540.90%
CSX Corp.CSX59.9754.722.08 ▲117.61%
Cintas CorporationCTAS175.23160.803.42 ▼7760.54%
CenturyLink, Inc.CTL18.4917.000.58 ▲1-2.68%
Cognizant Technology SolutionsCTSH82.1777.352.86 ▼6442.29%
Citrix Systems, Inc.CTXS105.2388.445.85 ▲2928.99%
CVS CaremarkCVS63.1071.20-3.91 ▲129.97%
Chevron CorporationCVX125.53116.161.68 ▲34.09%
Concho ResourcesCXO152.75143.420.49 ▲2-1.90%
Dominion ResourcesD65.5773.00-8.24 ▲1714.97%spBuy
Delta Air Lines Inc.DAL52.3455.35-0.69 ▼00.00%Sell
Deere & CompanyDE137.30153.95-4.59 ▼46.39%
Discover Financial ServicesDFS70.8775.03-3.53 ▼60.21%
Dollar GeneralDG95.5590.450.77 ▲70.05%
Quest DiagnosticsDGX101.50103.17-1.01 ▲4-3.59%
DR Horton Inc.DHI44.7146.48-2.26 ▲12-0.11%
Danaher Corp.DHR100.2094.811.77 ▲3415.49%
Walt Disney Co.DIS101.15105.59-3.90 ▲122.68%
Discovery CommunicationsDISCA23.1621.86-0.15 ▲1-3.50%
Discovery CommunicationsDISCK21.8820.48-0.67 ▲1-3.27%
Dish Network Corp.DISH33.3945.32-7.40 ▼3944.81%spBuy+
Digital Realty Trust Inc.DLR106.39109.44-0.95 ▲217.25%
Dollar Tree, Inc.DLTR93.61100.34-3.58 ▲8-0.59%
Dover Corp.DOV91.5198.74-3.23 ▼42.26%
Dr Pepper Snapple GroupDPS118.71109.818.52 ▼2231.13%
Duke Realty Corp.DRE27.9225.900.64 ▲00.00%Buy
Darden RestaurantsDRI92.8388.08-1.88 ▲1-1.96%
DTE Energy Co.DTE104.68105.98-0.38 ▲193.53%
Duke EnergyDUK79.8877.29-0.07 ▲1-0.94%
DaVita, Inc.DVA66.3869.24-5.35 ▲6-1.04%
Devon EnergyDVN37.8734.64-1.94 ▲00.00%Buy
DowDuPontDWDP64.4769.70-4.74 ▲95.16%
Electronic Arts Inc.EA123.64115.250.32 ▼178.93%
eBay Inc.EBAY38.0041.29-1.59 ▼10.76%
Ecolab Inc.ECL145.39133.486.08 ▲75.82%
Consolidated EdisonED79.2577.28-0.46 ▲1-1.80%
Equifax Inc.EFX112.46122.04-1.46 ▼64.07%
Edison InternationalEIX63.6962.720.77 ▲1-3.50%
Estee Lauder CompaniesEL135.74131.447.01 ▼6359.32%
Eastman Chemical Co.EMN104.8096.553.77 ▼7944.91%
Emerson Electric Co.EMR68.4270.49-1.74 ▼60.03%
EOG Resources, Inc.EOG114.66104.142.40 ▲32.70%
Equinix, Inc.EQIX403.88428.41-1.55 ▲198.83%
Equity ResidentialEQR62.1059.421.63 ▲51.01%
EQT CorporationEQT48.6353.98-3.17 ▲2417.23%
Eversource EnergyES59.0458.29-0.47 ▲1-2.56%
Express Scripts Inc.ESRX70.2275.88-1.43 ▲00.00%Sell
Essex Property TrustESS241.17233.422.05 ▲3-0.91%
E*TRADE FinancialETFC61.4751.197.26 ▲88136.06%
Eaton CorporationETN74.8780.66-3.23 ▼66.62%
Entergy CorporationETR82.2077.731.82 ▲10.05%
Envision HealthcareEVHC37.3037.020.11 ▼8-13.01%
Edwards LifesciencesEW134.77122.683.39 ▼2215.13%
Exelon CorporationEXC41.0837.901.93 ▲12.91%
Expeditors Intl. of WashingtonEXPD63.5464.93-0.32 ▲6-2.48%
Expedia Inc.EXPE110.12119.98-1.99 ▲2711.76%
Extra Space StorageEXR92.1983.552.67 ▲105.83%
Ford Motor Co.F11.3611.61-0.63 ▲155.49%
Fastenal CompanyFAST50.6553.40-2.54 ▼3-0.32%
Facebook, Inc.FB176.61165.25-3.12 ▲00.00%Buy
Fortune Brands Home & SecurityFBHS55.3662.44-6.57 ▼1314.28%spBuy+
Freeport-McMoRan Copper & GoldFCX15.4218.10-1.77 ▼1-0.65%
FedEx CorporationFDX244.94237.31-0.83 ▲1-2.45%
FirstEnergy Corp.FE34.1132.813.79 ▼146.10%
F5 Networks, Inc.FFIV168.13136.846.94 ▲2226.14%
Fidelity National Information FIS100.6693.96-0.64 ▲10954.60%
Fiserv, Inc.FISV69.7267.861.35 ▼7636.03%
Fifth Third BancorpFITB32.6330.520.29 ▲3322.62%
Foot Locker, Inc.FL41.6746.09-1.32 ▼2-1.34%
FLIR Systems, Inc.FLIR54.5248.444.40 ▲4244.35%
Fluor CorporationFLR45.7656.011.07 ▼00.00%Sell
Flowserve Corp.FLS45.7442.821.85 ▲113.96%
FMC Corp.FMC87.4382.12-3.05 ▲00.00%Buy
Twenty-First Century FoxFOXA37.6634.181.08 ▼2531.40%
Federal Realty Investment TrusFRT118.73120.67-2.03 ▲163.47%
First Solar, Inc.FSLR66.3762.593.66 ▼5292.15%
FMC TechnologiesFTI33.2429.731.98 ▲32.72%
Fortive CorpFTV73.2975.22-0.35 ▼1-2.29%
General DynamicsGD195.07220.52-1.20 ▼14.28%
General ElectricGE14.1016.98-5.06 ▲6652.94%
General Growth PropertiesGGP19.7821.69-5.02 ▼1211.14%
Gilead Sciences Inc.GILD65.4277.97-3.52 ▼611.80%
General Mills, Inc.GIS42.5451.50-8.60 ▲1323.80%spBuy
Corning Inc.GLW27.0830.35-6.99 ▲1312.59%
General MotorsGM36.7140.06-3.70 ▲91.66%
Alphabet Inc.GOOGL1051.001089.77-2.54 ▼6-0.04%
Genuine PartsGPC89.9294.02-3.80 ▲90.51%
Global Payments Inc.GPN112.85106.521.06 ▼6943.94%
Gap Inc.GPS28.8032.05-3.36 ▼34.79%
Garmin Ltd.GRMN59.8960.75-1.94 ▲6-2.78%
Goldman Sachs GroupGS234.94259.08-2.33 ▼66.27%
Goodyear Tire & Rubber Co.GT25.2829.22-5.73 ▲1216.43%
W.W. Grainger, Inc.GWW286.77240.215.30 ▼2838.25%
Halliburton CompanyHAL52.1947.162.32 ▲32.70%
Hasbro Inc.HAS86.8792.66-3.81 ▲85.58%
Huntington BancsharesHBAN14.7015.53-2.69 ▼61.80%
Hanesbrands Inc.HBI16.8120.66-4.90 ▼1319.65%
HCA HoldingsHCA97.5591.530.94 ▼2215.01%
HCP, Inc.HCP23.4424.28-1.95 ▲3921.40%
Home Depot, Inc.HD185.03174.68-2.19 ▲1-1.05%
Hess CorporationHES58.7149.565.53 ▲616.49%
Hartford Financial Services GrHIG52.7354.84-2.69 ▲6-3.33%
Huntington Ingalls IndustriesHII210.66252.530.08 ▼00.00%Sell
Hilton Worldwide HoldingsHLT81.1676.11-0.09 ▲7766.27%
Harley-DavidsonHOG41.0046.85-5.73 ▲1312.75%
Hologic Inc.HOLX37.9340.39-3.28 ▲12-0.37%
Honeywell InternationalHON143.89151.01-3.18 ▲61.08%
Helmerich & PayneHP69.9063.472.65 ▲2625.86%
Hewlett Packard Enterprise Co.HPE17.2116.491.80 ▼2219.18%
HP Inc.HPQ21.6822.46-1.60 ▼4-3.53%
H&R Block, Inc.HRB27.4925.620.71 ▲1-2.52%
Hormel Foods Corp.HRL35.7733.732.52 ▲42.11%
Harris Corp.HRS149.84144.415.23 ▼9985.68%
Henry Schein, Inc.HSIC75.5569.820.00 ▲1-1.92%
Host Hotels & ResortsHST19.8418.90-0.94 ▲10.15%
Hershey Co.HSY91.78101.51-5.81 ▼1310.51%
Humana Inc.HUM287.39267.864.83 ▲229.89%
Intl Business MachinesIBM143.91156.78-3.15 ▼64.83%
IntercontinentalExchangeICE70.2573.71-0.03 ▼00.00%Sell
IDEXX LaboratoriesIDXX212.20178.734.71 ▲2132.21%
International Flavors & FragraIFF142.15145.83-2.93 ▲12-0.79%
Illumina Inc.ILMN244.82223.752.23 ▼6853.01%
Incyte CorporationINCY62.1391.34-6.45 ▼3347.72%
IHS MarkitINFO49.3746.453.01 ▲115.76%
Intel CorporationINTC52.7846.005.16 ▼3342.65%
Intuit Inc.INTU189.45159.885.91 ▲7769.91%
International Paper Co.IP52.1956.41-5.19 ▲129.41%
Interpublic Group of CompaniesIPG23.6622.102.49 ▼168.28%
IPG Photonics CorpIPGP233.36209.46-1.17 ▼79140.58%
Iqvia HoldingsIQV99.02100.60-1.66 ▼4-4.40%
Ingersoll-Rand PlcIR86.6788.76-2.82 ▲9-0.99%
Iron Mountain Inc.IRM34.4935.52-1.37 ▲208.81%
Intuitive SurgicalISRG460.42386.933.80 ▲66100.94%
Gartner Inc.IT123.02123.21-2.29 ▲12-5.76%
Illinois Tool WorksITW145.47162.83-5.17 ▼69.16%
Invesco Ltd.IVZ28.3933.45-6.17 ▼1317.78%spBuy
JB Hunt Transport ServicesJBHT117.42111.68-0.51 ▲2-1.72%
Johnson Controls Intl.JCI36.2537.03-3.99 ▲120.90%
Jacobs Engineering GroupJEC56.8462.93-4.23 ▲129.76%
Johnson & JohnsonJNJ124.19134.71-4.26 ▲139.07%
Juniper NetworksJNPR25.6626.39-3.45 ▲131.35%
JPMorgan Chase & Co.JPM108.43106.32-0.87 ▼4724.18%
Nordstrom Inc.JWN49.4946.87-0.54 ▲1-4.29%
Kellogg CompanyK59.8066.22-4.45 ▼66.20%
KeyCorpKEY19.7020.79-2.56 ▲6-0.92%
Kraft Heinz Co.KHC58.0169.58-8.94 ▲4432.52%spBuy+
Kimco RealtyKIM14.6716.32-4.40 ▲8649.27%
KLA-TencorKLAC106.66110.95-1.74 ▼4-1.45%
Kimberly-ClarkKMB103.73113.20-5.10 ▼1310.60%spBuy
Kinder Morgan, Inc.KMI16.1116.97-4.33 ▲136.77%
CarMax Inc.KMX64.9665.65-2.43 ▲120.92%
Coca Cola Co.KO42.3644.84-2.75 ▲122.76%
Michael Kors HoldingsKORS61.5657.903.22 ▲3837.41%
The Kroger Co.KR24.1426.40-3.82 ▲8-1.51%
Kohl's Corp.KSS63.1057.900.21 ▼3449.21%
Kansas City SouthernKSU107.55105.120.66 ▼11-1.01%
Loews CorporationL50.9749.260.98 ▲8-1.49%
Leggett & Platt,LEG41.4245.39-3.21 ▼137.55%
Lennar Corp.LEN54.4461.16-3.83 ▼128.23%
Laboratory Corp. of AmericaLH171.30161.27-0.33 ▲6827.90%
LKQ Corp.LKQ30.1338.54-5.62 ▼619.97%
L-3 Communications HoldingsLLL184.00204.48-0.33 ▼00.00%Sell
Eli Lilly & Co.LLY78.4077.70-1.19 ▲1-5.64%
Lockheed MartinLMT311.44337.86-0.70 ▼13.39%
Lincoln NationalLNC68.9576.59-4.45 ▼129.69%
Alliant EnergyLNT43.2740.093.48 ▲34.80%
Lowe's CompaniesLOW84.2390.26-4.54 ▼90.98%
Lam ResearchLRCX195.47185.130.16 ▼100.46%
Leucadia NationalLUK24.4525.22-3.43 ▲120.00%
Southwest Airlines Co.LUV52.7858.32-3.90 ▼139.03%
LyondellBasell Industries NVLYB104.79101.49-1.98 ▲2-2.52%
Macy's, Inc.M31.2426.774.52 ▲2226.73%
Mid-America Apartment CommunitMAA92.3495.00-0.84 ▲278.40%
MastercardMA188.17157.174.95 ▲9297.60%
Macerich Co.MAC59.0161.25-2.61 ▲122.38%
Marriott InternationalMAR135.85127.80-0.44 ▼7784.83%
Masco CorporationMAS38.3241.85-4.70 ▼94.80%spBuy+
Mattel Inc.MAT14.0215.95-3.19 ▲7453.53%
McDonald's Corp.MCD165.03158.36-1.66 ▲00.00%Buy
Microchip TechnologyMCHP87.5191.76-1.89 ▼4-0.44%
McKesson CorporationMCK146.82145.69-2.02 ▲1-7.21%
Moody's Corp.MCO166.31151.611.91 ▼6659.93%
Mondelez InternationalMDLZ38.9043.31-4.67 ▼65.26%
Medtronic, Inc.MDT81.0882.93-1.86 ▲12-1.72%
MetLife, Inc.MET46.2349.13-2.14 ▲131.64%
MGM Resorts InternationalMGM31.8635.16-1.19 ▼1-2.35%
Mohawk IndustriesMHK216.36254.20-6.87 ▼1214.49%
McCormick & Co. Inc.MKC103.20102.680.29 ▼310.55%
Martin Marietta MaterialsMLM204.00211.74-3.19 ▲9-0.52%
Marsh & McLennan CompaniesMMC81.1583.85-0.85 ▼60.53%
3M Co.MMM199.36230.77-7.06 ▼68.49%spBuy+
Monster BeverageMNST52.7660.68-5.81 ▼94.09%
Altria Group Inc.MO56.2665.48-6.04 ▼1212.74%
Monsanto Co.MON124.83119.773.57 ▲3-0.46%
The Mosaic CompanyMOS27.4324.53-0.21 ▲11.03%
Marathon PetroleumMPC76.9465.878.16 ▲3543.60%
Merck & Co. Inc.MRK57.7555.660.88 ▲2-3.83%
Marathon OilMRO19.7215.664.06 ▲523.17%
Morgan StanleyMS51.4054.98-1.65 ▼63.62%
MSCI Inc.MSCI152.13132.375.17 ▼6983.03%
MicrosoftMSFT95.1686.382.91 ▲9477.21%
Motorola SolutionsMSI108.03100.844.93 ▼3020.44%
M&T Bank CorporationMTB180.45177.29-0.61 ▼3111.96%
Mettler-Toledo IntlMTD552.97609.82-4.96 ▲128.68%
Micron TechnologyMU47.5844.242.60 ▼100269.12%
Mylan, Inc.MYL35.9841.76-2.17 ▼68.96%
NavientNAVI13.4813.78-0.65 ▲6-5.31%
Noble Energy, Inc.NBL32.7329.653.64 ▲105.89%
Norwegian Cruise Line HoldingsNCLH51.5156.69-2.28 ▼61.34%
Nasdaq OMX GroupNDAQ87.7080.116.17 ▲4724.47%pP
NextEra Energy, Inc.NEE164.09155.283.81 ▲115.47%
Newmont Mining Corp.NEM39.6537.893.05 ▲184.70%
Netflix, Inc.NFLX320.09262.737.33 ▼85220.41%
Newfield Exploration Co.NFX27.3426.29-1.11 ▲1-7.32%
NiSource Inc.NI25.4123.660.51 ▲13.46%
Nike Inc.NKE68.1062.812.16 ▲2722.24%
Nielsen Holdings N.V.NLSN30.1934.74-3.59 ▲2721.58%
Northrop GrummanNOC313.85331.661.95 ▼00.00%Sell
National Oilwell VarcoNOV38.5035.722.70 ▲82.12%
NRG Energy, Inc.NRG33.3027.676.45 ▲920.00%pP
Norfolk SouthernNSC143.92134.72-1.41 ▲1-2.10%
NetApp, Inc.NTAP68.0158.116.37 ▲3261.28%
Northern TrustNTRS104.8499.991.19 ▲3114.19%
Nucor CorporationNUE62.9465.24-2.14 ▲6-4.12%
NVIDIA CorporationNVDA239.06211.560.18 ▼115674.16%
Newell Brands IncNWL27.6530.72-2.69 ▲3845.14%
News Corp.NWSA16.1415.49-1.14 ▲2917.98%
Realty Income Corp.O52.2752.96-1.19 ▲307.55%
ONEOK Inc.OKE63.4556.122.75 ▲1712.94%
Omnicom Group Inc.OMC74.5875.78-1.29 ▲6-5.43%
Oracle CorporationORCL45.7148.76-4.35 ▼6-0.35%
O'Reilly AutomotiveORLY259.51233.63-1.12 ▲1-1.69%
Occidental PetroleumOXY77.7167.794.38 ▲34.38%
Paychex, Inc.PAYX62.4165.53-4.60 ▲91.45%
People's United FinancialPBCT18.4119.31-2.88 ▼6-0.38%
PACCAR Inc.PCAR63.8070.07-2.87 ▲126.18%
PG&E Corp.PCG44.8848.520.87 ▲2921.65%
Patterson CompaniesPDCO23.2928.53-7.69 ▲4246.36%
Public Service Enterprise GrouPEG52.1048.701.48 ▲10.93%
Pepsico, Inc.PEP98.99112.59-6.67 ▼1211.54%
Pfizer Inc.PFE34.8436.81-0.32 ▲00.00%Sell
Principal Financial GroupPFG57.1565.79-5.36 ▲1312.41%
Procter & Gamble Co.PG72.4381.29-8.01 ▼1417.40%
Progressive Corp.PGR59.8155.146.22 ▼7779.66%
Parker HannifinPH170.95184.33-5.00 ▲124.32%
PulteGroup, Inc.PHM30.9829.20-1.61 ▲1-0.32%
Packaging Corp. of AmericaPKG114.15118.89-2.42 ▲121.09%
PerkinElmer Inc.PKI72.8276.16-1.61 ▼00.00%Sell
Prologis, Inc.PLD65.2561.421.67 ▲20.26%
Philip Morris InternationalPM81.87102.33-7.11 ▼1320.46%
PNC Financial Services GroupPNC145.60152.76-2.83 ▼30.23%
Pentair, Inc.PNR44.3047.71-1.60 ▼63.27%
Pinnacle West CapitalPNW80.2078.33-0.46 ▲1-1.43%
PPG Industries Inc.PPG106.40114.86-3.80 ▼63.82%
PPL CorporationPPL28.9531.23-5.07 ▲3022.34%
Perrigo Co.PRGO76.2686.06-3.41 ▼97.73%
Prudential FinancialPRU100.66112.43-4.10 ▲127.12%
Public StoragePSA207.39195.050.83 ▲00.00%Buy
Phillips 66PSX115.6196.507.46 ▲418.78%
PVH Corp.PVH152.27139.765.85 ▲5851.75%
Quanta ServicesPWR34.9535.88-3.18 ▲132.29%
Praxair Inc.PX154.57146.46-1.69 ▲10.47%
Pioneer Natural Resources Co.PXD194.19170.584.24 ▲2522.27%
PaypalPYPL73.9971.43-0.69 ▼9489.09%
QUALCOMM IncQCOM52.4960.26-8.01 ▼712.79%spBuy
Qorvo Inc.QRVO79.4969.95-1.91 ▼00.00%wBuy
Royal Caribbean CruisesRCL107.36122.97-4.26 ▼69.43%
Everest Re GroupRE227.52248.461.18 ▼13.76%
Regency CentersREG58.7661.34-2.86 ▲168.56%
Regeneron PharmaceuticalsREGN291.25366.18-4.13 ▼3332.81%
Regions FinancialRF18.7217.570.56 ▼3124.06%
Robert Half InternationalRHI62.0555.103.10 ▲3227.28%
Red Hat, Inc.RHT166.10135.628.46 ▲65113.06%pP
Raymond James FinancialRJF89.5592.63-2.29 ▲6-0.91%
Ralph LaurenRL106.80100.811.87 ▼3826.39%
ResMed Inc.RMD97.7289.842.84 ▼6851.18%
Rockwell AutomationROK173.49184.02-4.96 ▲126.78%
Roper IndustriesROP269.20260.700.38 ▼7750.34%
Ross Stores Inc.ROST80.7173.780.55 ▲3332.73%
Range ResourcesRRC13.6215.82-1.78 ▼7961.12%
Republic Services Inc.RSG68.5664.96-0.47 ▲8-0.51%
Raytheon Co.RTN202.54197.263.58 ▼7735.33%
Science Applications IntlSAIC85.9676.525.51 ▲88.47%
SBA CommunicationsSBAC159.14168.60-0.38 ▼1-0.31%
StarbucksSBUX57.6856.400.98 ▼▼8-1.69%dSell
SCANA Corp.SCG36.5044.56-3.74 ▲4343.79%
Charles Schwab Corp.SCHW56.0950.521.38 ▲3232.41%
Sealed AirSEE44.4545.47-2.06 ▲12-6.24%
Sherwin-Williams Co.SHW377.53402.24-3.34 ▼63.82%
Signet JewelersSIG37.8847.82-5.07 ▲2324.62%
J. M. Smucker Co.SJM113.31123.46-2.27 ▼21.40%
Schlumberger LimitedSLB68.7969.66-0.62 ▲12-3.65%
SL Green RealtySLG99.9294.88-0.34 ▲00.00%Buy
Snap-on Inc.SNA145.73161.33-6.06 ▲129.07%
Synopsys Inc.SNPS87.7282.75-2.04 ▲00.00%Buy
Southern CompanySO46.0346.82-0.37 ▲195.11%
Simon Property GroupSPG159.34152.06-1.92 ▲00.00%Buy
S&P GlobalSPGI192.17176.303.67 ▼6658.86%
Stericycle, Inc.SRCL63.8465.75-4.59 ▲10-5.42%
Sempra EnergySRE111.80108.241.15 ▲7-0.87%
SunTrust Banks, Inc.STI66.6065.77-1.17 ▼3216.66%
State Street Corp.STT97.75103.79-2.03 ▼61.78%
Seagate TechnologySTX55.6848.097.10 ▼2546.91%
Constellation BrandsSTZ221.28213.413.00 ▼6337.73%
Stanley Black & DeckerSWK140.35159.91-5.94 ▼129.53%
Skyworks SolutionsSWKS96.20103.18-3.63 ▼67.53%
Southwestern Energy Co.SWN4.034.90-1.52 ▲2127.91%
Synchrony FinancialSYF32.6336.16-3.48 ▼61.27%
Stryker Corp.SYK168.00157.191.75 ▲21.93%
Symantec CorporationSYMC27.8428.25-0.33 ▲266.73%
Sysco Corp.SYY62.2958.921.65 ▲3517.60%
AT&T, Inc.T32.1436.43-3.94 ▼1211.53%
Molson Coors BrewingTAP60.4879.04-6.47 ▼1324.81%
TransDigm Group IncorporatedTDG322.97292.554.60 ▲2717.02%
TE Connectivity Ltd.TEL92.4398.77-1.63 ▼11.11%
Target Corp.TGT71.0566.930.25 ▼2115.38%
Tiffany & Co.TIF103.0197.78-1.28 ▲1-0.65%
TJX CompaniesTJX82.8378.173.84 ▲229.35%
Torchmark Corp.TMK85.4687.80-1.48 ▲12-2.64%
Thermo Fisher ScientificTMO210.07201.271.54 ▼6539.06%
Tapestry IncTPR46.1648.975.74 ▼00.00%Sell
TripAdvisor Inc.TRIP38.5341.170.76 ▼1-3.22%
T. Rowe Price GroupTROW111.97101.440.64 ▲4752.84%
The Travelers CompaniesTRV129.71139.16-1.96 ▼13.12%
Tractor Supply CoTSCO66.9662.60-3.27 ▲1-2.41%
Tyson Foods Inc.TSN66.9774.82-5.10 ▼67.28%
Total System ServicesTSS85.2179.831.30 ▼6960.23%
Time Warner Inc.TWX93.1496.580.85 ▼00.00%Sell
Texas InstrumentsTXN104.6998.73-1.77 ▲11391.95%
Textron Inc.TXT63.0057.043.55 ▲4331.03%
Under Armour, Inc.UAA17.3615.642.06 ▲111.05%
United Continental HoldingsUAL68.3265.590.49 ▼8-4.87%
UDR, Inc.UDR36.3236.450.18 ▲194.92%
Universal Health ServicesUHS117.77121.170.10 ▼1-3.02%
Ulta SalonULTA253.74215.672.61 ▲27.43%
Unitedhealth GroupUNH235.90212.812.07 ▲8061.58%
Unum GroupUNM39.8652.01-5.90 ▼1323.48%
Union PacificUNP134.13126.940.84 ▼3318.49%
United Parcel ServiceUPS111.31108.56-2.72 ▲1-2.51%
Urban OutfittersURBN38.7132.455.97 ▲3369.63%pP
United Rentals, Inc.URI153.23170.04-2.00 ▼11.37%
U.S. BancorpUSB50.3453.77-4.73 ▲126.88%
United TechnologiesUTX119.51128.54-3.63 ▼63.57%
Visa, Inc.V128.16113.793.16 ▲6955.76%
Varian Medical SystemsVAR117.57115.031.09 ▼6340.00%
V.F. CorporationVFC76.2772.281.93 ▲4737.77%
Viacom, Inc.VIAB30.2929.86-1.47 ▼20-0.30%
Valero EnergyVLO113.3990.218.52 ▲4467.22%
Vulcan MaterialsVMC122.70123.97-3.84 ▲10-0.83%
Vornado Realty TrustVNO69.6370.00-2.56 ▲177.52%
Verisk AnalyticsVRSK102.3696.835.67 ▼2921.92%
VeriSign, Inc.VRSN122.31111.433.51 ▼6549.29%
Ventas, Inc.VTR53.1553.95-3.82 ▲3118.57%
Verizon CommunicationsVZ48.1947.82-1.79 ▲1-6.25%
Waters Corp.WAT191.58205.27-1.58 ▼1-0.24%
Walgreens Boots AllianceWBA63.8170.62-4.63 ▲127.01%
Western DigitalWDC77.2891.95-0.83 ▼14.24%
Wisconsin EnergyWEC64.4161.820.33 ▲1-0.33%
Welltower IncWELL56.1858.95-4.67 ▲3220.97%
Wells Fargo &WFC52.4157.27-6.50 ▲127.01%
Whirlpool Corp.WHR153.30163.53-4.25 ▲129.31%
Willis Tower Watson plcWLTW148.91156.27-2.76 ▼62.17%
Waste ManagementWM84.0581.92-1.92 ▼11-0.69%
Williams CompaniesWMB26.1927.88-6.17 ▲129.60%
Wal-Mart Stores Inc.WMT87.5394.41-6.54 ▲105.78%
WestRock Co.WRK59.4165.07-1.94 ▼12.29%
Western Union Co.WU19.6119.96-2.39 ▲12-0.77%
Weyerhaeuser Co.WY36.5134.801.83 ▲30.14%
Wyndham WorldwideWYN106.30116.57-2.27 ▼44.30%
Wynn Resorts Ltd.WYNN192.41166.464.60 ▲6687.32%
Cimarex Energy Co.XEC97.31105.80-3.77 ▲1311.72%
Xcel Energy Inc.XEL46.3944.620.79 ▲1-1.74%
XL Group plcXL55.5447.6410.00 ▲1232.68%
Xilinx Inc.XLNX66.9571.37-2.69 ▼4-0.15%
Exxon MobilXOM76.9079.70-2.50 ▲120.20%
DENTSPLY InternationalXRAY49.9958.32-8.00 ▲1519.42%
Xerox Corp.XRX28.3831.15-1.20 ▲00.00%Sell
Xylem Inc.XYL70.0868.173.10 ▼11793.48%
Yum! Brands, Inc.YUM82.4380.363.81 ▼▼8-1.03%dSell
Zimmer Biomet HoldingsZBH116.22111.12-3.27 ▲1-0.73%
Zions Bancorp.ZION55.4651.270.82 ▲3223.41%
Zoetis Inc.ZTS81.5674.716.07 ▼7357.39%

Weekly reversal levels as of the close on May 4, 2018
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
Aaron's, Inc.AAN41.5745.201.19 ▼11.66%
Abiomed Inc.ABMD349.28234.949.77 ▲62197.61%pP
American Campus CommunitiesACC39.4940.000.31 ▲3814.98%
Acadia Healthcare CompanyACHC39.7536.511.54 ▼00.00%wBuy
ACI Worldwide, Inc.ACIW23.2323.130.56 ▼10-4.25%
AECOM TechnologyACM34.1036.85-1.94 ▼122.74%
Acxiom CorporationACXM26.2428.01-3.66 ▼5-14.79%
American Eagle OutfittersAEO20.1118.435.36 ▼3350.41%
American Financial GroupAFG109.97108.361.01 ▼10456.07%
AGCO CorporationAGCO60.1968.11-3.49 ▼1212.03%
Aspen Insurance HoldingsAHL41.9040.604.45 ▼7-0.83%
Akorn, Inc.AKRX11.7425.07-10.00 ▼1163.01%
ALLETE, Inc.ALE79.6271.582.96 ▲13.11%
Alexander & BaldwinALEX23.0825.35-4.78 ▲2517.45%
AMC Networks Inc.AMCX53.4153.78-0.35 ▲294.66%
Advanced Micro DevicesAMD11.2811.61-2.44 ▲▲121.66%dBuy
Abercrombie & Fitch Co.ANF25.4020.598.34 ▼2461.78%
Alexandria Real Estate EquitieARE128.55121.38-0.40 ▲00.00%Buy
Arris Group Inc.ARRS26.1526.031.91 ▼▼8-5.97%dSell
Arrow ElectronicsARW74.3579.92-3.29 ▼62.04%
Associated Banc-CorpASB26.3524.720.81 ▲2-1.13%
Ashland Inc.ASH73.2068.20-1.43 ▲00.00%Buy
Ascena Retail GroupASNA2.122.310.22 ▲8-4.95%
Adtalem Global EducationATGE44.8543.502.46 ▼3125.46%
Allegheny TechnologiesATI27.8324.28-0.41 ▲13.07%
Atmos EnergyATO89.7382.082.50 ▲56.43%
AptarGroup, Inc.ATR92.2688.083.41 ▲111.12%
Avon Products Inc.AVP2.242.681.62 ▼00.00%Sell
Avnet Inc.AVT39.3542.29-1.86 ▼43.17%
Bed Bath & BeyondBBBY17.0922.24-4.67 ▼7158.16%
BrunswickBC59.5957.400.58 ▼175.08%
Brinks Co.BCO75.0076.96-1.87 ▲9-4.97%
Belden, Inc.BDC59.0475.34-5.58 ▼1319.43%
Sotheby'sBID54.4850.402.10 ▲82.60%
Big Lots Inc.BIG41.3252.36-8.24 ▲814.73%spBuy
Bio-Rad LaboratoriesBIO252.82244.000.28 ▼11383.12%
Black Hills Corp.BKH58.9554.980.45 ▲00.00%Buy
Blackbaud Inc.BLKB100.9897.552.74 ▼6847.85%
Bemis Company, Inc.BMS42.7345.50-2.23 ▼136.44%
Bank of HawaiiBOH84.6581.97-0.44 ▲1-1.49%
Broadridge Financial SolutionsBR108.5795.398.64 ▼7565.15%pP
Brown & Brown Inc.BRO27.5124.981.69 ▲5327.75%
BancorpSouth, Inc.BXS33.5531.68-0.29 ▲20.60%
Boyd Gaming Corp.BYD33.7031.81-1.91 ▲2-3.85%
Cable ONECABO635.82705.59-2.05 ▼67.09%
The Cheesecake FactoryCAKE52.9647.703.48 ▲40.88%
Avis Budget GroupCAR44.7642.962.50 ▼2210.87%
Cars.comCARS27.5927.11-0.63 ▼212.99%
Casey's General StoresCASY99.54112.68-5.54 ▼1211.39%
Cathay General BancorpCATY40.8942.47-3.21 ▲6-3.04%
Cracker Barrel Old Country StoCBRL165.45165.81-0.31 ▲6-6.81%
Commerce BancsharesCBSH63.9858.994.47 ▲169.65%
Cabot Corp.CBT56.3259.75-5.55 ▲95.71%
Chemours CoCC50.6747.990.14 ▲2-2.26%
CDK Global Inc.CDK64.6669.15-4.35 ▲6-0.39%
Cullen/Frost BankersCFR115.27102.603.13 ▲3121.67%
Cognex CorporationCGNX47.1757.86-6.19 ▼1215.45%spBuy+
Churchill Downs Inc.CHDN276.75229.252.41 ▲7681.71%
Chemical Financial Corp.CHFC54.7356.80-0.67 ▼6-2.11%
Chico's FAS Inc.CHS9.568.891.62 ▲4-4.50%
CIENA Corp.CIEN26.4423.245.48 ▼1114.56%
Core Laboratories NVCLB121.43107.183.45 ▲2619.22%
CoreLogic, Inc.CLGX50.6044.851.20 ▲10.94%
Clean Harbors, Inc.CLH51.4252.09-3.08 ▲12-4.11%
Mack-Cali RealtyCLI18.2319.76-6.07 ▲4331.90%
Commercial MetalsCMC21.9523.20-3.76 ▲6-5.28%
Compass Minerals InternationalCMP69.4564.34-0.78 ▲22.97%
Cinemark HoldingsCNK38.7637.741.08 ▼134.62%
CNO Financial GroupCNO20.2823.51-3.82 ▲1313.33%
CNX Resources Inc.CNX15.3414.500.98 ▼113.93%
Cyrusone Inc.CONE54.7055.02-1.85 ▲161.74%
CoreSite RealtyCOR104.73100.050.36 ▲1-1.20%
Callon Petroleum Co.CPE13.5511.964.41 ▲610.88%
Copart, Inc.CPRT52.8245.208.15 ▼114174.68%pP
Camden Property TrustCPT86.4487.140.35 ▲172.42%
Crane Co.CR84.7193.06-1.25 ▼10.54%
Cree, Inc.CREE40.9235.503.41 ▼1111.80%
Carter's, Inc.CRI102.64111.67-5.15 ▼62.80%
Charles River Laboratories IntCRL105.93108.63-0.85 ▼4-2.78%
Carpenter TechnologyCRS55.0347.180.39 ▲28.31%
Cirrus Logic Inc.CRUS39.2945.79-6.16 ▲▲3931.34%spBuy+
Carlisle CompaniesCSL107.28109.15-3.16 ▲120.73%
Cooper Tire & Rubber Co.CTB24.3032.13-7.19 ▼1232.97%
Catalent Inc.CTLT40.6642.44-1.38 ▲6-1.68%
Cousins PropertiesCUZ9.158.56-0.95 ▲00.00%Buy
ConvergysCVG23.2023.820.37 ▲25-0.17%
CommVault SystemsCVLT67.6557.499.32 ▲716.14%
Curtiss-Wright Corp.CW123.20121.533.16 ▼4730.47%
Corrections Corp.CXW21.4822.40-2.42 ▲4623.40%
Cypress SemiconductorCY15.3917.07-1.43 ▼1-0.92%
Dana Holding Corp.DAN23.8328.41-5.76 ▲96.70%
Diebold Inc.DBD11.7517.50-2.53 ▼5055.49%
Donaldson CompanyDCI45.2847.67-4.45 ▲122.50%
DCT Industrial Trust Inc.DCT66.0655.601.98 ▲12.85%
3D Systems Corp.DDD9.9811.760.68 ▼12.73%
Dillard's Inc.DDS73.0167.612.42 ▼1917.27%
Deckers OutdoorDECK93.3483.332.26 ▼5755.49%
Douglas Emmett IncDEI38.5436.87-2.10 ▲00.00%Buy
Dean Foods CompanyDF8.4010.34-4.70 ▲6354.40%
Dick's Sporting GoodsDKS31.6430.710.84 ▼16-5.38%
Delphi TechnologiesDLPH47.2450.83-2.31 ▲9-2.16%
Deluxe Corp.DLX68.1175.00-0.85 ▼64.73%
Dun & BradstreetDNB115.60121.50-2.37 ▼51.26%
Dunkin' Brands GroupDNKN63.7158.92-0.42 ▲3015.17%
Now Inc.DNOW14.1810.772.77 ▲322.35%
Denbury ResourcesDNR3.402.238.12 ▲2588.89%
Diamond Offshore DrillingDO18.4315.753.17 ▲3-0.27%
Domino's Pizza, Inc.DPZ248.24216.745.59 ▲1929.16%
Dril-Quip, Inc.DRQ42.8047.98-2.78 ▼125.93%
DXC TechnologyDXC102.0196.781.82 ▼113235.12%
Dycom IndustriesDY105.64103.12-2.27 ▼2718.52%
Brinker InternationalEAT44.2536.104.97 ▲413.23%
Education Realty Trust IncEDR33.5833.79-0.51 ▲3211.52%
Energen Corp.EGN63.5856.116.43 ▲1010.96%
Encompass HealthEHC62.8852.327.11 ▲3135.55%pP
EMCOR Group Inc.EME75.2878.90-1.12 ▼1-0.62%
Endo Pharmaceuticals HoldingsENDP5.606.87-3.08 ▲14192.08%
Energizer HoldingsENR54.3052.193.25 ▼1910.82%
EnerSysENS69.7372.05-1.17 ▲6-2.20%
Edgewell Personal CareEPC41.4053.14-6.42 ▼3042.36%spBuy+
Entertainment Properties TrustEPR55.9760.20-4.47 ▲4321.73%
Esterline TechnologiesESL73.1076.55-0.76 ▲25-4.43%
Ensco plcESV5.815.08-0.15 ▲2-1.53%
Eaton Vance Corp.EV55.0656.38-1.35 ▲6-0.55%
Evercore PartnersEVR102.8088.211.36 ▲39.71%
East West BancorpEWBC67.4062.29-0.28 ▲22.26%
Eagle Materials Inc.EXP101.75106.38-2.87 ▲121.32%
First American FinancialFAF52.4656.27-3.24 ▼1-1.55%
FTI Consulting, Inc.FCN57.5143.838.83 ▲3057.17%pP
FactSet Research SystemsFDS189.71199.92-2.07 ▼10.96%
First Horizon NationalFHN18.4119.54-2.66 ▼61.39%
Fair Isaac Corp.FICO176.14159.322.67 ▲3225.59%
Federated InvestorsFII25.3533.16-5.62 ▼623.11%
Five BelowFIVE71.2764.485.00 ▼5869.05%
Flowers Foods, Inc.FLO22.3420.476.31 ▼3118.77%
F.N.B. CorporationFNB12.9214.02-3.28 ▼62.86%
Fossil, Inc.FOSL14.5111.336.17 ▼113.27%
First Industrial Realty Trust FR31.2229.00-0.07 ▲11.10%
Fortinet Inc.FTNT54.7447.188.74 ▼3040.40%pP
Fulton FinancialFULT17.2518.29-2.60 ▼62.82%
GATX Corp.GATX69.1465.600.14 ▼2111.14%
Greif, Inc.GEF59.3354.530.48 ▲20.95%
GEO Group, Inc.GEO24.9222.08-0.26 ▲00.00%Buy
Graco Inc.GGG45.1843.170.86 ▼7769.68%
Graham Holdings Co.GHC599.25578.912.61 ▼141.44%
GameStop Corp.GME13.0015.49-5.12 ▲5836.06%
Globus MedicalGMED48.9542.347.36 ▼2859.60%
Gentex Corp.GNTX22.9621.741.45 ▼3217.80%
Genworth FinancialGNW3.023.15-2.27 ▲2710.65%
Gulfport EnergyGPOR8.9110.86-2.98 ▲7259.52%
Granite ConstructionGVA54.0460.62-4.68 ▼1210.88%
Genesee & WyomingGWR74.1075.18-2.43 ▲12-5.59%
Great Plains EnergyGXP33.1830.532.12 ▲54.24%
Hain Celestial GroupHAIN28.5034.67-5.91 ▼1323.45%spBuy+
Hancock Holding Co.HBHC49.8552.94-2.22 ▼62.73%
Healthcare Services GroupHCSG37.5146.03-6.93 ▼1222.13%spBuy
Hawaiian Electric IndustriesHE35.0733.930.78 ▲00.00%Buy
Helen of TroyHELE89.8591.06-2.02 ▲13-1.70%
HollyFrontierHFC66.0544.869.65 ▲40132.90%
Highwoods PropertiesHIW45.3146.64-4.11 ▲2210.90%
HNI Corp.HNI34.9337.83-2.77 ▼61.10%
Home BancsharesHOMB23.3123.95-1.68 ▲6-2.82%
Hospitality Properties TrustHPT25.6927.18-5.09 ▲136.00%
Healthcare Realty TrustHR27.8829.10-3.31 ▲1912.00%
Hill-Rom HoldingsHRC86.9781.841.57 ▲103.44%
Hubbell Inc.HUBB103.97126.06-7.17 ▼817.80%spBuy+
Halyard HealthHYH53.4645.510.70 ▲4637.61%
Interactive Brokers GroupIBKR74.9559.717.40 ▲47103.50%
International BancsharesIBOC40.5540.95-0.61 ▲6-3.97%
IdaCorp, Inc.IDA94.0485.783.13 ▲56.79%
InterDigital, Inc.IDCC75.5073.960.09 ▲3-4.73%
Integrated Device TechnologyIDTI29.2631.21-0.97 ▼1-1.11%
IDEX CorporationIEX136.50130.591.81 ▼7746.84%
Interval Leisure GroupILG33.5230.332.07 ▲7789.27%
IngredionINGR113.28132.72-4.82 ▼1212.05%
World Fuel ServicesINT22.3226.54-1.62 ▼1-1.59%
International SpeedwayISCA41.7042.69-1.94 ▼4-5.04%
ITT CorporationITT51.8852.56-2.14 ▲6-4.16%
Jack in the Box Inc.JACK88.3194.74-1.79 ▲165.46%
Jabil Circuit Inc.JBL27.4428.780.92 ▼1-2.89%
JetBlue AirwaysJBLU19.3621.16-2.83 ▼54.72%
j2 Global, Inc.JCOM84.1476.382.12 ▲80.45%
Janus Henderson groupJHG31.3735.57-6.38 ▼128.78%
Jack Henry & AssociatesJKHY122.91115.530.57 ▲3017.57%
Jones Lang LasalleJLL171.67156.185.84 ▼3034.12%
John Wiley & SonsJW.A66.3062.501.87 ▲2820.55%
KB HomeKBH27.5830.20-3.59 ▼91.78%
KBR, Inc.KBR16.4617.95-2.67 ▲127.63%
Kirby CorporationKEX88.5075.447.05 ▲2231.50%
Keysight TechnologiesKEYS52.4348.646.78 ▼1719.02%
KLX Inc.KLXI71.1466.174.21 ▼3234.56%
Kemper CorporationKMPR71.4557.13-0.44 ▲18.50%
Kennametal Inc.KMT38.0544.04-5.18 ▼1210.56%
Knight TransportationKNX38.9646.09-4.54 ▼411.25%
Kilroy Realty Corp.KRC73.2369.290.48 ▲10.94%
Lamar Advertising Co.LAMR65.9369.55-4.61 ▲135.19%
Lancaster ColonyLANC126.86121.020.22 ▲1-0.24%
Leidos HoldingsLDOS60.1366.15-0.65 ▼00.00%Sell
Lincoln Electric HoldingsLECO85.2992.66-2.01 ▼121.69%
Littelfuse Inc.LFUS206.61212.25-1.28 ▼4-3.15%
LaSalle Hotel PropertiesLHO29.9427.633.62 ▲52.18%
Lennox InternationalLII199.55195.18-1.75 ▼3111.72%
Lumentum HoldingsLITE58.9562.520.59 ▼1-16.16%
LivaNovaLIVN83.5779.511.86 ▼5459.79%
Legg Mason Inc.LM38.0241.16-2.53 ▼121.83%
LogMeIn, Inc.LOGM114.05121.52-1.62 ▼63.10%
Lifepoint HospitalsLPNT52.9546.740.74 ▲73.93%
Liberty Property TrustLPT42.2839.65-1.04 ▲00.00%Buy
Louisiana-PacificLPX28.3227.891.31 ▼4616.74%
Life Storage IncLSI90.0582.143.29 ▲45.62%
Landstar System Inc.LSTR104.95109.39-1.24 ▼1-1.70%
Live Nation EntertainmentLYV45.5040.06-3.98 ▲00.00%Buy
ManpowerGroupMAN96.63119.37-7.05 ▼1217.39%
Manhattan AssociatesMANH43.2045.09-3.05 ▲12-4.17%
MB Financial Inc.MBFI42.7043.89-1.10 ▲6-3.72%
Mercury GeneralMCY45.1250.10-1.53 ▲2918.97%
MEDNAX, Inc.MD45.2254.18-2.73 ▼211.70%
Meredith Corp.MDP51.2057.97-5.05 ▲1310.88%
Allscripts Healthcare SolutionMDRX11.6413.40-5.51 ▼1115.35%
Medidata SolutionsMDSO75.1165.431.26 ▲22.82%
MDU Resources GroupMDU29.0126.983.25 ▲115.76%
The Michaels CompaniesMIK18.6822.03-6.75 ▼816.90%spBuy
MKS Instruments Inc.MKSI109.05103.250.55 ▼111205.04%
MarketAxess HoldingsMKTX201.74198.130.40 ▼110.30%
Herman Miller Inc.MLHR32.2035.67-5.85 ▼1212.02%
MAXIMUS, Inc.MMS67.0366.16-0.03 ▲2-4.24%
Mallinckrodt PlcMNK11.9919.50-4.51 ▲8181.70%
Molina HealthcareMOH83.9276.322.41 ▲52.72%
Medical Properties TrustMPW13.1312.58-1.05 ▲00.00%Buy
Monolithic Power SystemsMPWR123.87113.110.58 ▲31.94%
Mine Safety Appliances Co.MSA87.5179.983.59 ▲104.28%
Microsemi Corp.MSCC65.6060.603.63 ▼3126.94%
MSC Industrial Direct Co.MSM90.3686.24-0.76 ▼2610.24%
Matador Resources CompanyMTDR31.5128.711.85 ▲3-0.06%
Minerals TechnologiesMTX69.5068.22-1.09 ▲2-4.86%
Murphy OilMUR29.1627.200.38 ▲31.67%
Murphy USA Inc.MUSA66.1576.08-6.48 ▼1311.74%
National InstrumentsNATI41.1748.76-1.79 ▼1-4.07%
Nabors IndustriesNBR7.546.980.93 ▲2-1.70%
NCR Corp.NCR27.7033.60-3.58 ▼610.24%
Nordson CorporationNDSN129.77140.03-2.08 ▼93.32%
NewMarket Corp.NEU365.56416.04-1.91 ▼68.44%
National Fuel Gas Co.NFG52.5853.00-1.17 ▲206.04%
New Jersey ResourcesNJR42.6039.212.09 ▲12.40%
National Retail PropertiesNNN39.8539.90-1.25 ▲160.55%
NetScout SystemsNTCT26.4528.89-1.52 ▲4423.89%
Nu Skin Enterprises Inc.NUS75.5568.571.84 ▼3522.63%
NuVasive, Inc.NUVA49.9555.890.43 ▼4025.48%
NVR Inc.NVR3158.592935.33-0.78 ▲10.08%
nVent ElectricNVT24.9023.07-0.79 ▲00.00%Buy
Northwestern Corp.NWE55.5353.310.21 ▲10.00%
New York Community BancorpNYCB12.0213.50-5.23 ▼68.59%
New York Times Co.NYT22.8021.770.20 ▼1612.32%
Orbital ATK Inc.OA133.54130.451.64 ▲7762.75%
Old Dominion Freight LineODFL134.31128.481.64 ▼5350.78%
Office Depot, Inc.ODP2.322.92-6.26 ▲3845.92%
Corporate Office Properties TrOFC27.9428.55-0.95 ▲3913.98%
OGE Energy Corp.OGE34.1732.121.08 ▲00.00%Buy
ONE Gas, Inc.OGS74.3366.950.30 ▲15.33%
Omega Healthcare InvestorsOHI26.8827.36-1.60 ▲▲3014.12%dBuy
Owens-Illinois, Inc.OI19.1822.60-2.99 ▼2014.60%
Oceaneering InternationalOII21.6819.210.50 ▲11.50%
Olin Corp.OLN31.6433.12-4.01 ▲12-2.69%
Owens & Minor Inc.OMI15.6518.28-3.51 ▲5853.82%
Old Republic InternationalORI20.1221.110.93 ▼00.00%Sell
Oshkosh CorporationOSK72.3883.37-4.64 ▲1013.75%
Bank of the OzarksOZRK47.2749.96-2.60 ▼60.36%
PacWest BancorpPACW52.0249.28-1.28 ▲1-1.37%
VeriFone Systems, IncPAY22.8718.398.12 ▲30.44%
Prosperity BancsharesPB72.8970.46-0.82 ▼279.53%
PBF Energy Inc.PBF39.3731.417.01 ▲823.53%
Prestige Brands HoldingsPBH28.8638.41-7.32 ▼5144.84%spBuy+
Pitney Bowes Inc.PBI8.6411.96-5.02 ▼624.80%
Potlatch CorporationPCH48.7553.090.11 ▼00.00%Sell
Polaris IndustriesPII108.87120.79-1.63 ▼1-3.81%
Plantronics, Inc.PLT66.1155.348.24 ▲2629.37%
Pinnacle Financial PartnersPNFP63.5066.53-0.98 ▼6-0.95%
PNM Resources, Inc.PNM40.1037.212.10 ▲23.35%
PolyOne CorporationPOL41.9241.63-0.06 ▼2-5.52%
Pool Corp.POOL143.25130.592.97 ▼2819.39%
Post Holdings, Inc.POST78.7380.530.23 ▲260.05%
Primerica, Inc.PRI94.70100.19-1.88 ▼3-0.32%
PTC Inc.PTC85.0873.337.50 ▼106129.45%pP
Patterson-UTI EnergyPTEN21.9119.24-0.94 ▲13.45%
Papa John's InternationalPZZA60.1063.070.71 ▲12-5.07%
Quality Care PropertiesQCP21.7916.6110.00 ▲935.51%
QEP Resources, Inc.QEP12.019.475.57 ▲36.47%
Ryder System, Inc.R67.8377.13-4.91 ▲1216.61%
Regal BeloitRBC72.0575.99-1.79 ▲256.43%
Rowan CompaniesRDC14.2012.840.73 ▲3-4.18%
Reinsurance Group of AmericaRGA152.54156.62-0.95 ▲4-1.44%
Royal Gold, Inc.RGLD88.6383.982.53 ▲3-0.70%
Transocean Ltd.RIG12.0810.244.03 ▲35.14%
RenaissanceRe HoldingsRNR127.33136.642.55 ▼00.00%Sell
Rollins Inc.ROL49.5448.312.10 ▼11478.59%
RPM InternationalRPM48.7751.00-2.67 ▲133.90%
Reliance Steel & Aluminum Co.RS89.8783.62-0.02 ▲20.62%
Rayonier Inc.RYN37.5733.188.22 ▲3028.97%pP
Sabre Corp.SABR23.2720.14-0.58 ▲00.00%Buy
Sanderson FarmsSAFM112.57127.78-4.03 ▲1818.16%
Science Applications IntlSAIC85.9676.525.51 ▲88.47%
Boston Beer Co. Inc.SAM227.05185.218.13 ▲620.84%
Sally Beauty Holdings Inc.SBH14.8117.56-1.71 ▼7643.45%
Signature BankSBNY128.25144.68-4.41 ▼46.48%
Sabra Health Care REITSBRA19.2117.57-0.12 ▲00.00%Buy
Service Corp. IntlSCI36.6838.19-0.65 ▼00.00%Sell
SEI Investments Co.SEIC62.4170.04-3.49 ▼12.26%
Stifel FinancialSF58.1161.96-3.07 ▼6-0.05%
Sprouts Farmers MarketSFM21.6625.08-2.36 ▼67.12%
Scientific GamesSGMS50.6543.100.95 ▲20.20%
SVB Financial GroupSIVB305.82231.814.44 ▲3270.91%
Six Flags Entertainment CorporSIX63.0865.14-2.69 ▲7-1.99%
Tanger Factory Outlet CentersSKT20.7723.50-2.60 ▲1312.22%
Skechers USA Inc.SKX28.6737.98-4.59 ▼27.49%
Silicon LaboratoriesSLAB99.8088.67-0.25 ▲00.00%Buy
Silgan Holdings Inc.SLGN27.2029.19-1.79 ▲367.95%
SLM CorporationSLM11.4111.001.07 ▲2-2.73%
SM Energy CompanySM23.6519.580.25 ▲28.74%
Scotts Co.SMG81.4692.33-6.31 ▲138.89%
Senior Housing Prop.SNH16.0416.75-4.63 ▲4318.58%
Synovus FinancialSNV52.8448.521.29 ▲3322.51%
SYNNEX Corp.SNX105.93120.61-6.61 ▼1413.83%
Sonoco Products Co.SON51.9449.69-0.53 ▲20.37%
Superior Energy ServicesSPN10.789.090.33 ▲1-1.55%
Steris Corp.STE96.5688.174.21 ▲6237.65%
Sterling BancorpSTL24.2024.43-2.90 ▲6-6.84%
Steel Dynamics Inc.STLD46.1842.790.14 ▲2-0.50%
Southwest GasSWX74.3270.46-0.82 ▲1-0.63%
Sensient TechnologiesSXT67.9872.77-3.01 ▼269.22%
Synaptics Inc.SYNA44.5542.150.27 ▼16-10.70%
Syneos HealthSYNH39.8541.42-1.17 ▲25-3.24%
Texas Capital BancSharesTCBI98.1589.871.01 ▲21.34%
TCF FinancialTCF25.0120.835.27 ▲3252.59%
Taubman Centers Inc.TCO56.7559.18-2.64 ▲6-0.14%
Teradata CorporationTDC38.0637.122.30 ▼102.31%
Telephone & Data SystemsTDS26.6028.751.62 ▼00.00%Sell
Teledyne TechnologiesTDY193.14178.831.72 ▼109116.70%
Tech Data Corp.TECD77.6393.42-6.70 ▼813.47%spBuy
Techne Corp.TECH147.88135.255.80 ▼5337.55%
Teradyne Inc.TER35.7043.80-3.85 ▼213.16%
Terex Corp.TEX39.0242.07-4.37 ▲129.07%
TeleflexTFX271.09248.070.89 ▲6964.39%
TEGNA Inc.TGNA10.3812.84-7.65 ▼1222.54%spBuy
Tenet HealthcareTHC31.1219.538.70 ▲1693.41%
Hanover Insurance GroupTHG115.50110.004.04 ▼4732.38%
Thor Industries Inc.THO106.06127.38-6.76 ▲1318.40%spBuy
Treehouse FoodsTHS44.1644.67-3.23 ▲3940.70%
Timken Co.TKR46.2548.04-1.98 ▲12-3.58%
Toll Brothers Inc.TOL43.4446.18-3.83 ▲123.06%
TRI Pointe GroupTPH17.5016.24-0.28 ▲1-1.35%
Tempur Pedic InternationalTPX43.8052.12-6.29 ▲1322.16%
Tootsie Roll IndustriesTR28.5532.33-8.07 ▲1619.80%
LendingTree Inc.TREE259.80327.78-3.61 ▼1-6.45%
Trimble NavigationTRMB34.8939.24-5.97 ▲129.02%
TrustmarkTRMK31.7132.62-1.54 ▲6-1.90%
Trinity IndustriesTRN32.0233.69-3.19 ▲12-0.03%
Toro Co.TTC58.7963.59-3.45 ▼122.67%
Tupperware BrandsTUP44.2752.99-7.92 ▲1317.85%spBuy
Texas Roadhouse Inc.TXRH63.1056.165.01 ▲3026.07%
Tyler TechnologiesTYL222.14197.906.99 ▲6440.61%
United BanksharesUBSI34.3536.34-2.00 ▼62.00%
Urban Edge ProeprtiesUE20.8122.53-3.77 ▲1613.72%
Domtar CorporationUFS45.7046.48-2.30 ▲12-5.13%
UGI Corp.UGI48.3244.841.92 ▲24.05%
Ultimate Software GroupULTI252.25224.192.59 ▼2623.31%
UMB FinancialUMBF77.3772.49-0.05 ▲1-0.32%
Umpqua HoldingsUMPQ23.4321.132.81 ▲3223.77%
United Natural FoodsUNFI45.2745.74-0.69 ▲6-7.84%
Uniti GroupUNIT18.6416.471.24 ▲14.72%
United TherapeuticsUTHR102.98124.60-4.88 ▲1220.71%
Valley National BancorpVLY12.5312.10-0.25 ▼1-2.19%
Valmont IndustriesVMI141.50155.70-5.17 ▲1311.20%
ViaSat Inc.VSAT64.7371.00-5.05 ▼67.69%
Vishay IntertechnologyVSH18.6019.98-3.55 ▲12-5.38%
Vista OutdoorVSTO13.1818.30-0.38 ▼916.48%
Vectren CorporationVVC70.3063.084.66 ▲710.00%
ValvolineVVV21.5323.23-6.20 ▼127.60%
Westinghouse Air Brake Techn.WAB89.9780.153.59 ▲107.13%
Washington FederalWAFD31.5034.88-4.18 ▼67.49%
Webster FinancialWBS61.5854.981.83 ▲23.06%
WellCare Health PlansWCG218.62191.250.99 ▲28.90%
Wendy's CompanyWEN16.7516.371.81 ▼2110.13%
Werner EnterprisesWERN34.7037.92-2.78 ▼42.80%
Winland ElectronicsWEX168.49142.245.96 ▲3555.53%
WGL Holdings Inc.WGL87.9183.422.11 ▲43.52%
Worthington IndustriesWOR44.3743.32-0.91 ▲2-3.38%
Washington Prime GroupWPG6.877.04-0.17 ▲3717.73%
WPX Energy, Inc.WPX17.7813.574.62 ▲3256.65%
Westar Energy, Inc.WR54.7950.832.32 ▲54.16%
W.R. BerkleyWRB74.8470.424.14 ▲83.97%
Weingarten Realty InvestorsWRI27.7529.32-2.70 ▲169.96%
Williams-Sonoma Inc.WSM49.4952.26-2.23 ▼62.64%
Watsco Inc.WSO172.87168.362.97 ▼3413.35%
West Pharmaceutical ServicesWST88.0094.26-2.83 ▲123.85%
Wintrust FinancialWTFC90.5483.542.39 ▲3115.28%
Aqua America Inc.WTR35.4735.60-1.70 ▲16-1.34%
Woodward, Inc.WWD72.1076.80-1.09 ▲12-1.15%
US Steel CorpX34.5236.88-1.97 ▼1-5.57%
Alleghany Corp.Y577.49607.77-1.03 ▼00.00%Sell
Zebra TechnologiesZBRA134.67125.364.99 ▼1722.73%

Weekly reversal levels as of the close on May 4, 2018
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
Applied OptoelectronicsAAOI31.8435.55-1.12 ▲3445.10%
AAON Inc.AAON29.6537.03-1.55 ▼414.06%
American Assets TrustAAT34.1635.82-1.87 ▲2812.39%
Atlas Air Worldwide HoldingsAAWW67.1558.872.60 ▲104.11%
Axon EnterpriseAAXN44.5533.6810.00 ▲2384.86%
Abaxis Inc.ABAX68.9961.843.42 ▼2740.45%
Ameris BancorpABCB53.2051.12-0.71 ▼3110.83%
Asbury Automotive GroupABG70.5564.84-0.34 ▲00.00%Buy
ABM Industries Inc.ABM30.3236.33-5.92 ▼2019.19%spBuy+
Aceto Corp.ACET2.617.92-6.80 ▼3677.11%
Axcelis TechnologiesACLS22.1526.65-3.10 ▼1514.64%
Acorda TherapeuticsACOR23.5024.74-1.24 ▼4-1.95%
Agree Realty Corp.ADC49.7247.400.57 ▲40.40%
ADTRAN Inc.ADTN14.8516.87-4.32 ▲1823.06%
Aegion CorporationAEGN23.1024.72-1.51 ▲123.55%
Advanced Energy IndustriesAEIS62.5369.74-3.13 ▼2214.65%
American Equity Investment LifAEL29.1931.73-2.37 ▼63.15%
Agilysys Inc.AGYS12.1111.590.65 ▲4-2.65%
Armada Hoffler PropertiesAHH13.9314.18-2.11 ▲163.33%
Albany InternationalAIN58.3563.92-0.94 ▼13.39%
AAR Corp.AIR44.3940.822.92 ▼3220.01%
Applied Industrial TechnologieAIT66.1071.63-1.14 ▼1-1.77%
Aerojet RocketdyneAJRD25.6529.500.13 ▼00.00%Sell
Acadia Realty TrustAKR24.1325.73-2.35 ▲▲2715.04%dBuy
AK Steel HoldingAKS4.535.25-2.87 ▲132.16%
Alamo GroupALG96.77113.69-0.68 ▼00.00%Sell
Allegiant TravelALGT159.95166.19-1.05 ▼3-9.71%
Analogic CorporationALOG83.3588.280.11 ▼30.12%
Alarm.com HoldingsALRM40.9838.011.82 ▲2-2.91%
AMAG PharmaceuticalsAMAG20.1017.144.68 ▼118.65%
Amedisys Inc.AMED66.2558.495.19 ▼1217.57%
AMN Healthcare ServicesAMN51.9057.717.22 ▼00.00%Sell
Amphastar PharmaceuticalsAMPH18.7718.250.50 ▼314.45%
Amerisafe, Inc.AMSF58.0056.31-1.95 ▲1-5.23%
American WoodmarkAMWD81.80114.12-7.78 ▼722.21%spBuy
The Andersons, Inc.ANDE33.1034.39-1.23 ▼6-0.61%
AngioDynamics Inc.ANGO19.1217.245.99 ▲41.33%
Anika TherapeuticsANIK37.8752.90-6.62 ▼1026.27%spBuy+
ANI PharmaceuticalsANIP59.3963.69-1.93 ▲12-1.59%
American Public EducationAPEI39.2032.299.91 ▼2560.66%
Apogee EnterprisesAPOG42.1545.43-2.80 ▼4019.38%
ArcBest Corp.ARCB33.8031.40-1.32 ▲4024.04%
Apollo Commercial Real Estate ARI18.1218.35-2.41 ▲5-0.78%
Archrock Inc.AROC10.409.371.14 ▲20.97%
ARMOUR Residential REITARR23.1523.73-1.76 ▲156.84%
On Assignment Inc.ASGN82.3269.797.07 ▼3260.44%
Astec IndustriesASTE54.9659.35-2.58 ▲6-0.33%
Atlantic Tele-NetworkATNI52.9260.651.23 ▼00.00%Sell
Actuant CorporationATU23.4524.60-1.20 ▲131.47%
Avista Corp.AVA51.8650.273.22 ▲71.69%
AeroVironment, Inc.AVAV56.4848.552.16 ▲3-0.63%
American VanguardAVD21.5020.202.42 ▲7-6.52%
American States WaterAWR56.3752.500.71 ▲21.92%
Anixter InternationalAXE58.3076.99-3.02 ▼620.57%
American Axle & ManufacturingAXL15.0016.65-1.46 ▲138.76%
AZZ IncorporatedAZZ44.2546.37-0.26 ▲166.25%
Barnes Group Inc.B55.7062.78-3.25 ▼127.01%
Natus Medical Inc.BABY32.7532.561.36 ▼▼2-9.78%dSell
Banc of CaliforniaBANC18.7520.38-2.89 ▲133.10%
Banner CorporationBANR58.4254.900.56 ▲1-0.02%
Basic Energy ServicesBAS13.0219.33-4.13 ▲1435.16%
Boise CascadeBCC41.9538.240.57 ▲7373.35%
Bonanza Creek EnergyBCEI31.0732.180.07 ▲6072.43%
Blucora, Inc.BCOR25.7523.233.37 ▲2013.94%
Balchem Corp.BCPC92.8379.796.73 ▲713.92%
BioTelemetry Inc.BEAT40.7531.392.92 ▲1729.98%
Belmond Ltd.BEL10.8011.93-4.59 ▼1311.48%
Bel Fuse Inc.BELFB19.5022.47-1.50 ▲2524.27%
Saul Centers Inc.BFS49.3055.00-4.06 ▲1716.04%
General Cable Corp.BGC29.6028.212.11 ▼4160.87%
Big 5 Sporting GoodsBGFV8.457.205.32 ▲37.64%
Briggs & StrattonBGG18.1122.57-6.59 ▼1320.22%
B&G Foods Inc.BGS24.9530.67-7.03 ▲1622.76%spBuy+
Biglari HoldingsBH209.09412.62-3.17 ▼138.50%
Benchmark ElectronicsBHE26.8030.69-1.79 ▼48.38%
BJ's RestaurantsBJRI54.1039.339.35 ▲2251.54%pP
Buckle Inc.BKE22.4020.362.10 ▲50.90%
Barnes & Noble, Inc.BKS5.605.830.46 ▲7050.88%
TopBuild Corp.BLD76.4970.452.52 ▼77117.86%
Badger Meter Inc.BMI42.5047.08-4.04 ▼69.09%
Barnes & Noble EducationBNED6.876.730.34 ▲2-6.91%
BofI Holding Inc.BOFI40.6835.287.14 ▼2244.20%
Boston Private Financial HoldiBPFH16.2015.011.63 ▲2-1.22%
Brady Corp.BRC37.1538.20-1.33 ▼6-0.41%
Brookline BancorpBRKL16.8015.940.55 ▲223.07%
Brooks AutomationBRKS27.9928.10-0.47 ▼4-7.65%
Bristow Group, Inc.BRS16.6113.361.44 ▲2517.80%
CACI InternationalCACI155.90145.333.41 ▼1713.75%
Calares Inc.CAL32.6630.773.06 ▼▼72.67%dSell
Cal-Maine FoodsCALM46.3543.254.44 ▲85.10%
CalAmp Corp.CAMP19.7723.27-2.75 ▼411.82%
Meta Financial GroupCASH101.60100.722.72 ▼2721.02%
Cardtronics Inc.CATM28.5122.801.90 ▲213.45%
Cato Corp.CATO16.3014.166.91 ▲510.96%
Cincinnati Bell Inc.CBB15.5016.48-3.46 ▲1715.07%
CBL & Associates Properties InCBL4.355.15-3.57 ▲7960.71%
Cambrex Corporation.CBM48.7554.670.18 ▼00.00%Sell
Community Bank SystemCBU58.1253.550.68 ▲11.22%
Cabot MicroelectronicsCCMP106.1997.791.99 ▼107153.68%
Cogent Communications Group InCCOI48.2043.471.88 ▲21.80%
Cross Country HealthcareCCRN11.0012.57-2.05 ▲00.00%Sell
Cedar Realty TrustCDR4.004.88-6.98 ▲1625.09%
Career EducationCECO14.3012.202.22 ▲3649.58%
Central Garden & Pet Co.CENT36.6040.620.26 ▼13.15%
Central Garden & Pet Co.CENTA34.3338.41-0.23 ▼14.48%
Century Aluminum Co.CENX14.7619.95-3.10 ▼612.46%
CEVA Inc.CEVA34.2540.93-4.66 ▼1315.95%
City Holding Co.CHCO72.2168.591.70 ▲8-0.32%
Community Healthcare TrustCHCT26.4925.11-0.29 ▲00.00%Buy
Chemed Corp.CHE316.26251.098.41 ▲77113.40%
Chesapeake Lodging TrustCHSP30.1026.974.86 ▲58.16%
Chuy's HoldingsCHUY29.9525.192.02 ▲2426.37%
CIRCOR InternationalCIR44.9847.48-2.60 ▲121.62%
C&J Energy ServiceCJ30.0927.34-0.21 ▲00.00%Buy
Seacor Holdings Inc.CKH55.0047.537.51 ▲711.93%
Cloud Peak EnergyCLD3.263.79-4.66 ▲1222.93%
Chatham Lodging TrustCLDT19.4221.18-5.47 ▲139.42%
Clearwater PaperCLW25.0038.08-6.38 ▼1229.38%
Cantel MedicalCMD118.50103.632.06 ▲3544.18%
Capstead MortgageCMO8.889.00-0.15 ▲4414.94%
Comtech TelecommunicationsCMTL30.0426.378.83 ▼60108.61%
CONMED CorporationCNMD66.7558.354.30 ▼5750.30%
Consolidated Communications HoCNSL11.6512.94-2.36 ▲6249.35%
Coherent Inc.COHR168.08231.36-6.93 ▲1332.77%spBuy+
Cohu, Inc.COHU22.6021.160.86 ▼70.04%
Coca-Cola Bottling Co. ConsoliCOKE164.87187.63-4.87 ▲1718.38%
Columbia Banking SystemCOLB40.9844.13-1.21 ▼121.73%
Core-Mark Holding Co.CORE20.3123.92-2.58 ▲2530.35%
Corcept TherapeuticsCORT17.4218.27-1.18 ▲12-18.02%
Central Pacific FinancialCPF29.5630.11-0.18 ▲181.27%
Capella Education Co.CPLA92.1582.825.95 ▲2612.31%
Cooper-Standard HoldingsCPS119.68118.221.29 ▼▼4-6.13%dSell
Computer Programs & SystemsCPSI29.8029.15-0.32 ▲12-2.30%
Cray Inc.CRAY27.2021.520.20 ▲113.10%
Crocs, Inc.CROX15.4312.897.56 ▼47115.20%
CARBO Ceramics Inc.CRR8.917.70-0.94 ▲00.00%Buy
CorVel CorporationCRVL49.8552.75-0.69 ▲120.99%
CryoLife Inc.CRY24.4519.795.59 ▲812.93%
Carrizo Oil & GasCRZO20.2017.74-0.73 ▲00.00%Buy
CSG InternationalCSGS39.9945.92-1.89 ▼17.56%
CareTrust REIT, Inc.CTRE13.7315.63-6.50 ▲2224.23%
Control4CTRL23.6926.44-5.00 ▲123.15%
CTS CorporationCTS30.6026.414.89 ▲4839.09%
Cubic CorporationCUB64.4558.602.94 ▼3223.70%
Customers BancorpCUBI29.1628.68-0.69 ▼16-3.64%
Cutera IncCUTR52.9045.682.51 ▼84341.20%
CVB Financial Corp.CVBF22.6023.61-2.14 ▼60.09%
Cavco IndustriesCVCO174.25160.422.37 ▼7370.75%
Calavo Growers Inc.CVGW93.9583.645.94 ▼5755.03%
California Water Service GroupCWT40.0541.13-2.30 ▲133.38%
Community Health SystemsCYH4.785.18-3.00 ▲▲91.85%dBuy
CytokineticsCYTK8.509.12-1.84 ▲2532.00%
Daktronics Inc.DAKT9.159.38-1.32 ▲234.98%
Darling InternationalDAR16.6917.96-2.17 ▼63.41%
Dime Community BancsharesDCOM19.5018.74-1.10 ▲1-2.99%
Easterly Government PropertiesDEA21.1419.910.48 ▲11.98%
DepoMed Inc.DEPO5.937.57-2.18 ▼7771.55%
Digi InternationalDGII12.0010.272.72 ▲1312.68%
DineEquity, Inc.DIN77.5459.998.65 ▼2153.33%pP
Diodes IncorporatedDIOD29.8031.090.06 ▼1-2.09%
Dorman ProductsDORM65.2570.92-2.24 ▼60.06%
Diplomat PharmacyDPLO21.0920.37-2.10 ▲1-7.05%
Diamondrock Hospitality Co.DRH11.2910.72-0.80 ▲00.00%Buy
DSP Group Inc.DSPG12.0012.63-1.97 ▼131.64%
DSW Inc.DSW23.0720.492.38 ▲75.01%
DXP EnterprisesDXPE36.7933.134.33 ▼169.85%
Ebix Inc.EBIX78.8073.03-2.08 ▲4035.28%
Emergent BioSolutionsEBS49.2046.913.53 ▼5156.34%
Echo Global Logistics Inc.ECHO26.1525.480.84 ▼3033.08%
US Ecology Inc.ECOL57.0552.151.64 ▲110.00%
Encore Capital GroupECPG44.4542.321.73 ▼8-2.84%
El Paso Electric Co.EE55.0551.16-1.60 ▲00.00%Buy
Electronics for ImagingEFII31.0627.87-0.18 ▲00.00%Buy
8x8 Inc.EGHT21.2017.475.09 ▲2349.82%
Engility HoldingsEGL28.1425.13-0.60 ▲00.00%Buy
NIC Inc.EGOV15.4514.22-1.04 ▲00.00%Buy
EastGroup PropertiesEGP90.5383.220.85 ▲11.70%
Eagle PharmaceuticalsEGRX55.9958.25-1.87 ▲9-5.64%
eHealth, Inc.EHTH18.2816.21-0.62 ▲11.39%
Employers HoldingsEIG40.0042.93-1.66 ▲178.57%
Callaway Golf Co.ELY17.2615.066.61 ▼5953.70%pP
The Ensign GroupENSG32.3325.275.39 ▲5264.53%
Enanta Pharmaceuticals Inc.ENTA100.1366.658.35 ▲77250.11%pP
EnovaENVA30.7020.258.71 ▲29115.44%
Bottomline TechnologiesEPAY43.0135.445.17 ▲5270.81%
Era Group Inc.ERA11.779.590.11 ▲111.25%
ESCO TechnologiesESE55.8060.83-2.69 ▼64.45%
Electro Scientific IndustriesESIO17.8517.83-1.08 ▼7-15.84%
Essendant Inc.ESND9.429.54-0.47 ▲1-18.05%
Ethan Allen InteriorsETH23.9525.06-3.77 ▲2616.41%
EVERTECEVTC20.4515.726.94 ▲1129.84%
Exlservice HoldingsEXLS53.9359.71-2.64 ▲94.57%
Exponent Inc.EXPO87.8075.896.35 ▲4134.66%
Express Inc.EXPR7.607.18-0.03 ▲3-7.43%
Exterran Corp.EXTN28.8530.00-0.14 ▲13-7.85%
Extreme NetworksEXTR10.9412.21-3.14 ▼12-3.01%
EZCORP, Inc.EZPW14.8012.073.45 ▲3862.64%
FARO TechnologiesFARO51.4057.071.84 ▼1-2.29%
First BancorpFBP7.425.797.21 ▲1636.90%
First Commonwealth FinancialFCF15.2014.090.91 ▲22.77%
FirstCash IncFCFS90.8569.669.32 ▲5784.84%pP
Four Corners Property TrustFCPT22.7623.61-1.58 ▲166.22%
Franklin Electric Co.FELE43.8043.93-1.11 ▲12-5.04%
FutureFuel Corp.FF11.7113.26-4.36 ▼2118.17%
First Financial Bancorp.FFBC31.2527.903.02 ▲56.66%
First Financial BanksharesFFIN51.0546.302.18 ▲3219.14%
Finish Line Inc.FINL13.5611.864.26 ▲50.22%
Comfort Systems USAFIX42.7540.440.12 ▲1-1.61%
SPX FLOW Inc.FLOW41.6848.680.02 ▼00.00%Sell
First Midwest BancorpFMBI24.5825.36-0.88 ▼6-1.15%
FabrinetFN32.4532.510.78 ▼1-15.23%
Financial EnginesFNGN44.4531.944.41 ▲1014.56%
Finisar Corp.FNSR16.2418.37-3.41 ▲3933.77%
FormFactor IncFORM12.3515.15-2.50 ▼1418.48%
Forrester ResearchFORR41.4044.31-0.53 ▼1-0.73%
Fox Factory HoldingFOXF35.1037.60-3.45 ▲133.44%
Francesca's HoldingsFRAN4.886.51-3.59 ▲6069.75%
Fred's, Inc.FRED1.634.02-2.89 ▼4887.49%
Fiesta Restaurant GroupFRGI21.5518.341.81 ▲49.39%
Franklin Street PropertiesFSP7.849.12-6.69 ▲1318.84%
Federal Signal Corp.FSS21.9920.504.17 ▼91.85%
FTD Companies, Inc.FTD6.357.05-1.54 ▲5968.44%
Flotek IndustriesFTK3.816.20-1.44 ▼1-3.53%
Frontier CommunicationsFTR11.3411.87-0.54 ▲9784.51%
HB Fuller Co.FUL50.5052.87-1.70 ▲6-4.02%
Forward Air Corp.FWRD54.6556.34-2.31 ▲120.38%
Glacier Bancorp Inc.GBCI37.5839.48-1.92 ▼60.16%
Greenbrier CompaniesGBX45.3049.40-3.62 ▼45.13%
Gannett Co.GCI9.7010.65-4.48 ▲96.82%
Genesco Inc.GCO41.5034.305.22 ▼1926.72%
Green DotGDOT61.5056.820.74 ▼77158.62%
Geospace TechnologiesGEOS11.2412.97-3.60 ▲2523.80%
Guess' Inc.GES23.2617.898.86 ▲613.63%
Griffon CorporationGFF21.5519.19-0.14 ▲00.00%Buy
Greenhill & Co.GHL24.1518.811.84 ▲119.85%
Gulf Island FabricationGIFI9.5510.67-5.32 ▲1222.67%
G-III Apparel Group,GIII35.8934.120.52 ▼2218.37%
PH Glatfelter Co.GLT16.4921.76-1.64 ▼00.00%Sell
Green BancorpGNBC22.4521.790.53 ▼16-4.47%
Global Net LeaseGNL19.2518.18-0.62 ▲00.00%Buy
Government Properties Income TGOV13.8415.82-8.69 ▲4424.70%
Group 1 AutomotiveGPI67.8673.49-4.15 ▲90.92%
Green Plains Renewable EnergyGPRE17.9517.24-0.39 ▲1-3.23%
Chart Industries Inc.GTLS59.0850.495.97 ▼3358.60%
Getty Realty Corp.GTY25.6526.60-1.16 ▲194.33%
Great Western BancorpGWB42.0242.07-1.78 ▲6-4.97%
Hawaiian HoldingsHA37.0040.791.37 ▲00.00%Sell
Haemonetics Corp.HAE79.9363.438.84 ▲4090.04%pP
Hanmi FinancialHAFC27.6531.23-2.25 ▼68.29%
Haynes InternationalHAYN40.1737.771.91 ▼1613.16%
HCI Group, Inc.HCI40.7436.605.02 ▲1114.02%
HFF, Inc.HF36.2045.78-2.83 ▼1-0.72%
Hillenbrand, Inc.HI44.1543.712.32 ▼3319.65%
Hibbett Sports, Inc.HIBB27.9021.784.29 ▲2138.46%
Harmonic Inc.HLIT3.403.930.44 ▼131.45%
Helix Energy Solutions GroupHLX7.656.31-0.57 ▲1-2.17%
Horace Mann EducatorsHMN43.6041.681.67 ▲8-1.02%
HomeStreet IncHMST26.7529.40-3.60 ▼65.64%
HMS Holdings Corp.HMSY19.4616.732.49 ▲811.90%
Hope BancorpHOPE17.4218.66-1.93 ▼62.68%
HighPoint ResourcesHPR6.945.014.75 ▲630.70%
HealthEquity Inc.HQY69.3455.988.01 ▲1438.90%pP
Harsco CorporationHSC21.4519.263.82 ▼105.67%
Heska CorpHSKA89.4074.712.84 ▲27.23%
Heidrick & Struggles IntlHSII37.6527.099.05 ▲3178.01%pP
Healthstream Inc.HSTM26.3123.470.87 ▲83.75%
Hersha Hospitality TrustHT19.1917.833.53 ▲42.95%
Heartland ExpressHTLD17.7619.98-5.88 ▲1213.75%
Hub Group Inc.HUBG45.3046.36-2.95 ▲12-3.43%
Haverty Furniture CompaniesHVT19.4521.48-5.57 ▲1814.13%
Hawkins Inc.HWKN31.8035.81-2.05 ▼4431.54%
Marinemax Inc.HZO22.8518.87-0.63 ▲1-1.30%
Integra LifeSciences HoldingsIART64.0852.285.66 ▲1626.37%
Installed Building ProductsIBP58.3065.50-4.77 ▲128.48%
ICU Medical, Inc.ICUI258.90220.116.76 ▼109152.29%
Insteel IndustriesIIIN30.4427.69-0.75 ▲1-1.14%
II-VI Inc.IIVI43.1544.82-0.94 ▲13-5.12%
Independent BankINDB73.7574.060.33 ▲6-4.39%
Inogen Inc.INGN169.94122.637.22 ▲111312.28%
Summit Hotel PropertiesINN14.3614.67-0.71 ▲3911.90%
INTL FCStone Inc.INTL45.3541.602.90 ▲8-0.53%
Innoviva, IncINVA14.5016.030.45 ▼1-1.40%
Innospec Inc.IOSP72.7067.032.22 ▲73.56%
Inter Parfums Inc.IPAR50.4544.053.96 ▲4537.28%
Infinity Property and CasualtyIPCC136.15111.726.17 ▲1112.24%
Innophos Holdings IncIPHS44.4841.48-2.16 ▲00.00%Buy
Intrepid PotashIPI4.293.661.75 ▲87.25%
Impax LaboratoriesIPXL18.3020.27-0.33 ▼00.00%Sell
iRobot CorporationIRBT60.0272.81-3.44 ▼12-0.54%
Iridium CommunicationsIRDM11.6011.340.39 ▲302.20%
Independence Realty TrustIRT9.539.561.10 ▲160.00%
Investment Technology GroupITG20.9319.700.42 ▲20.10%
Integer HoldingsITGR63.4050.876.21 ▲1020.30%
Itron, Inc.ITRI64.9571.71-2.06 ▼45.11%
Invacare CorporationIVC18.5517.271.66 ▲4235.90%
Invesco Mortgage Capital Inc.IVR16.4316.76-1.43 ▲13-4.98%
John B Sanfilippo & SonJBSS62.7357.29-1.60 ▲00.00%Buy
John Bean TechnologiesJBT88.10115.16-1.77 ▼00.00%Sell
J. C. Penney CompanyJCP2.893.69-2.61 ▼811.08%
J&J Snack FoodsJJSF132.70142.87-1.15 ▼132.89%
James River GroupJRVR37.7137.91-0.57 ▲253.28%
Kaiser AluminumKALU100.47106.63-1.32 ▼61.21%
Kaman CorporationKAMN61.3158.841.71 ▼3216.45%
Kelly Services, Inc.KELYA30.2827.981.73 ▼3227.50%
KEMET CorpKEM18.3517.24-0.02 ▼15-7.79%
Korn/Ferry InternationalKFY53.7845.339.41 ▼3559.35%pP
Kirkland's Inc.KIRK10.9011.39-1.33 ▲13-1.21%
Kulicke and Soffa IndustriesKLIC23.0924.870.89 ▼00.00%Sell
Knowles Corp.KN13.3614.33-5.06 ▲1411.87%
Kindred HealthcareKND8.958.60-0.31 ▼201.13%
Koppers HoldingsKOP40.5045.26-0.82 ▲00.00%Sell
Kopin Corp.KOPN3.363.52-0.39 ▲5-8.39%
Kraton Performance PolymersKRA47.0245.820.57 ▼▼3-7.80%dSell
Kite Realty Group TrustKRG14.6816.47-3.98 ▲8546.42%
KapStone Paper and PackagingKS34.1330.598.32 ▼1949.82%
Quaker ChemicalKWR146.75155.79-0.44 ▼60.91%
Multi-Color Corp.LABL63.6071.49-2.67 ▲1314.29%
Lithia Motors Inc.LAD95.74109.34-5.20 ▲1113.36%
Lannett CompanyLCI15.5520.47-4.36 ▲1323.78%
LCI IndustriesLCII94.90111.15-5.43 ▲1417.59%
Lydall Inc.LDL41.1549.79-2.05 ▼2120.64%
LGI HomesLGIH73.2361.862.59 ▲712.87%
Ligand PharmaceuticalsLGND155.37149.272.03 ▼6043.13%
LHC Group, Inc.LHCG71.5664.044.78 ▲40.35%
Fidelity Southern CorpLION22.9423.71-0.83 ▼6-0.44%
LSC CommunicationsLKSD12.4017.181.96 ▼00.00%Sell
Lumber Liquidators HoldingsLL20.8726.54-3.60 ▲2631.86%
LeMaitre VascularLMAT33.3536.831.60 ▼1-5.71%
Luminex CorporationLMNX21.4020.283.12 ▼▼8-1.43%dSell
Lindsay CorporationLNN89.1892.52-0.90 ▼6-0.55%
Lantheus HoldingsLNTH16.4319.00-3.40 ▲9-1.70%
El Pollo LocoLOCO10.459.67-0.36 ▲00.00%Buy
LivePerson Inc.LPSN18.0013.588.39 ▲1144.00%pP
Liquidity ServicesLQDT5.706.61-0.09 ▼00.00%Sell
LTC Properties Inc.LTC37.2041.12-5.69 ▲▲3820.43%dBuy
LegacyTexas Financial GroupLTXB41.7243.85-1.28 ▼20.24%
Lexington Realty TrustLXP8.238.89-5.90 ▲2017.70%
LSB Industries Inc.LXU5.677.56-4.58 ▼1326.08%
La-Z-Boy Inc.LZB29.1030.86-1.59 ▼61.36%
ManTech InternationalMANT52.4750.474.85 ▼3528.92%
Masimo CorporationMASI97.8585.401.32 ▲28.72%
Matthews InternationalMATW49.9053.81-3.06 ▼137.42%
Matson, Inc.MATX31.2331.31-1.78 ▲10-5.05%
Monarch Casino & ResortMCRI44.1840.99-1.15 ▲101107.22%
The Marcus CorporationMCS31.0528.305.65 ▼912.50%
MDC Holdings Inc.MDC32.3128.93-2.01 ▲00.00%Buy
Medicines Co.MDCO29.7932.99-0.92 ▼41.06%
McDermott International Inc.MDR6.667.25-3.69 ▲62.06%
MiMedx GroupMDXG7.9310.67-5.74 ▲10-0.38%
Medifast Inc.MED121.4674.1410.00 ▲38138.86%
Methode ElectronicsMEI40.2541.43-1.48 ▲214.39%
Magellan Health ServicesMGLN86.10101.040.24 ▼1-5.13%
MGP IngredientsMGPI85.5876.044.95 ▼134399.59%
Maiden HoldingsMHLD7.906.901.32 ▲21.28%
M/I Homes, Inc.MHO30.8133.03-0.71 ▼00.00%Sell
Mobile Mini, Inc.MINI43.8038.823.89 ▼3434.98%
Mueller IndustriesMLI27.9429.91-5.02 ▲1312.11%
Merit Medical SystemsMMSI50.1543.501.82 ▲2423.07%
Monro Muffler BrakeMNRO55.8052.640.08 ▲4-0.45%
Momenta PharmaceuticalsMNTA20.7016.515.36 ▲1721.77%
Moog Inc.MOG.A81.5186.42-1.79 ▲62.17%
Movado Group, Inc.MOV38.5032.848.31 ▲3541.03%
Motorcar PartsMPAA20.7723.30-3.50 ▲▲1318.00%dBuy
Mercury Computer SystemsMRCY32.2147.21-4.67 ▼629.07%
Marten Transport LtdMRTN19.9022.41-0.97 ▼1-1.27%
MicroStrategy Inc.MSTR130.20137.69-1.84 ▲5629.04%
Meritage HomesMTH46.4547.62-2.12 ▲12-2.54%
Materion CorporationMTRN53.0548.772.01 ▼5339.79%
Matrix Service Co.MTRX15.9516.13-1.53 ▲12-5.63%
MTS Systems Corp.MTSC52.3553.30-0.26 ▲4-4.28%
MaxLinear Inc.MXL23.4325.10-2.67 ▲▲125.22%dBuy
Myers IndustriesMYE22.2520.925.16 ▲82.54%
Myriad Genetics Inc.MYGN28.0331.87-4.50 ▲76.88%
MYR GroupMYRG36.4231.46-2.53 ▲00.00%Buy
NanometricsNANO35.2225.560.96 ▲00.00%Buy
Navigators GroupNAVG55.5553.434.02 ▼11-4.47%
National Bank HoldingsNBHC35.4832.931.07 ▲24.48%
NBT Bancorp, Inc.NBTB36.9937.39-0.70 ▲12-2.75%
Navigant ConsultingNCI21.2119.352.93 ▲2415.02%
Noble Corp.NE4.644.080.19 ▲2-1.70%
Neogen Corp.NEOG71.3060.837.53 ▲815.50%pP
New Media InvestmentNEWM16.6916.080.96 ▼3217.37%
Northfield Bancorp Inc.NFBK15.9516.53-1.99 ▲12-0.69%
Ingevity CorpNGVT77.1171.471.92 ▼7868.33%
Nektar TherapeuticsNKTR77.2071.383.23 ▼61429.49%
Nautilus IncNLS15.1513.082.73 ▲13.06%
NMI HoldingsNMIH16.5017.54-5.36 ▼7-5.10%
Northern Oil and GasNOG1.751.96-1.88 ▼4-10.76%
Neenah Paper, Inc.NP79.4584.06-4.03 ▲126.80%
National Presto IndustriesNPK95.85100.61-1.97 ▲226.72%
EnPro IndustriesNPO69.2082.32-4.22 ▼1214.72%
Newpark ResourcesNR10.658.723.21 ▲312.70%
National Storage AffiliatesNSA26.6324.651.13 ▲11.72%
Insight EnterprisesNSIT43.4234.77-0.33 ▲00.00%Buy
Insperity, Inc.NSP82.8559.959.26 ▲3996.33%pP
Netgear Inc.NTGR55.2059.40-1.00 ▼1-1.85%
Nutrisystem, Inc.NTRI33.4535.95-6.04 ▲1732.63%
Northwest BancsharesNWBI16.6216.95-0.85 ▲6-1.84%
Northwest Natural GasNWN62.3057.482.66 ▲24.01%
Quanex Building ProductsNX17.6519.03-3.61 ▲1414.11%
New York Mortgage TrustNYMT6.185.841.61 ▲11.31%
Oclaro IncOCLR8.277.784.23 ▼912.36%
Oriental Financial GroupOFG13.8510.905.97 ▲2239.20%
Orthofix Intl.OFIX52.3957.433.14 ▼00.00%Sell
Oil States InternationalOIS36.7527.884.88 ▲317.41%
Ollie's Bargain OutletOLLI62.9054.334.42 ▲120228.98%
Omnicell Inc.OMCL44.8046.78-1.85 ▲131.43%
Old National Bancorp.ONB17.3017.75-1.48 ▲6-2.37%
Opus BankOPB28.2526.800.45 ▼3117.71%
Oritani FinancialORIT15.2516.06-3.04 ▲216.73%
Orion Marine Group, IncORN6.817.41-2.37 ▲▲63.13%dBuy
OSI Systems, Inc.OSIS67.3171.95-0.60 ▲2221.05%
OraSure TechnologiesOSUR14.4618.50-2.82 ▼615.19%
Oxford IndustriesOXM76.0173.22-0.90 ▼4723.61%
Phibro Animal HealthPAHC42.4537.806.80 ▼1010.55%
Par Pacific HoldingsPARR17.7318.65-1.13 ▲175.84%
Patrick IndustriesPATK56.8563.51-3.15 ▼30.79%
PDC Energy, Inc.PDCE57.0749.690.83 ▲21.49%
PDF Solutions IncPDFS12.0613.40-4.08 ▲1823.53%
Pennsylvania Real Estate Inv. PEI10.2310.76-2.64 ▲131.64%
Penn National Gaming Inc.PENN30.6726.44-0.38 ▲11.56%
Perry Ellis InternationalPERY25.8224.430.82 ▼3620.99%
Pioneer Energy ServicesPES4.502.771.89 ▲240.63%
PetMed Express Inc.PETS34.3043.00-4.22 ▼617.90%
Provident Financial ServicesPFS26.3326.67-0.68 ▲140.68%
Progenics PharmaceuticalsPGNX6.816.561.84 ▼91.34%
PGT, Inc.PGTI18.6016.443.29 ▼5259.66%
Piper Jaffray CompaniesPJC72.1583.53-3.52 ▼10.89%
Park ElectrochemicalPKE17.6016.90-0.58 ▲3-1.51%
Photronics IncPLAB7.908.63-1.31 ▼42.47%
Dave & Buster's EntertainmentPLAY41.3048.20-4.22 ▲4032.64%
The Children's PlacePLCE122.90138.90-3.64 ▼64.84%
ePlus Inc.PLUS83.8076.311.27 ▲00.00%Buy
Plexus Corp.PLXS58.2061.97-1.20 ▼1-4.21%
PennyMac Mortgage Inv. TrustPMT18.2516.863.79 ▼128.70%
Power IntegrationsPOWI70.0072.31-1.04 ▲13-5.26%
Powell IndustriesPOWL30.6928.340.82 ▲2-0.87%
Pacific Premier BancorpPPBI39.7542.09-1.24 ▼62.81%
ProAssurancePRA40.0552.43-7.30 ▼1929.37%
Portfolio Recovery AssociatesPRAA35.5534.960.85 ▼256.12%
Perficient Inc.PRFT24.0221.447.63 ▼910.18%
Progress SoftwarePRGS37.7141.74-7.33 ▲86.61%
Proto LabsPRLB118.00101.325.87 ▼53103.80%
Providence Service CorpPRSC75.3564.008.13 ▲6280.74%pP
PS Business ParksPSB117.11121.54-1.56 ▲209.12%
ProPetro Holding CoPUMP17.8516.390.15 ▲2-4.80%
Quorum HealthQHC7.156.725.57 ▼1919.77%
QualysQLYS74.3063.667.06 ▼66107.83%
QuinStreet, Inc.QNST12.2710.190.89 ▼37163.87%
Quality Systems Inc.QSII13.4013.211.00 ▼4-6.69%
Raven IndustriesRAVN37.6534.271.19 ▲3014.09%
Rent-A-Center Inc.RCII9.8810.39-0.05 ▲328.35%
Resources ConnectionRECN15.6515.27-0.45 ▼8-3.69%
Ring Energy IncREI16.4013.972.12 ▲2-0.55%
REX American ResourcesREX73.7083.20-3.54 ▼64.07%
Repligen CorporationRGEN37.1335.251.74 ▲3-1.38%
Sturm, Ruger & Co.RGR58.1051.382.85 ▲45.16%
Regis Corp.RGS15.9514.65-1.16 ▲00.00%Buy
Restoration Hardware HoldingsRH100.8483.170.51 ▲55.87%
RLI Corp.RLI64.7460.892.03 ▲3113.06%
RE/MAX HoldingsRMAX54.0553.502.98 ▼10-0.83%
Rambus Inc.RMBS14.1713.291.13 ▲00.00%Buy
Gibraltar IndustriesROCK35.5033.060.68 ▲10-0.42%
Rogers CorporationROG112.94142.66-8.04 ▲913.77%spBuy+
Retail Opportunity InvestmentsROIC17.3918.17-2.61 ▲168.09%
Ramco-Gershenson Properties TrRPT11.8712.89-2.90 ▲1412.01%
R.R. Donnelley & SonsRRD6.589.001.05 ▼00.00%Sell
Red Robin Gourmet BurgersRRGB59.6556.963.43 ▲8-1.81%
Roadrunner Transportation SystRRTS2.294.69-8.13 ▲1870.60%spBuy
Rudolph TechnologiesRTEC31.3525.961.66 ▼00.00%wBuy
Ruth's Hospitality GroupRUTH28.5523.396.95 ▲3136.28%
Rayonier Advanced MaterialsRYAM20.2518.593.93 ▼2619.82%
Safety Insurance GroupSAFT79.6575.322.05 ▲72.38%
Sonic AutomotiveSAH20.3520.63-1.13 ▲9-6.82%
Saia, Inc.SAIA70.3066.060.00 ▼5451.35%
Sanmina Corp.SANM29.9030.55-1.00 ▲14-6.98%
Seacoast BankingSBCF27.5425.601.62 ▲3115.18%
Southside Bancshares Inc.SBSI32.6835.55-0.24 ▼64.28%
ScholasticSCHL41.6738.223.28 ▲33.61%
Stepan CompanySCL69.2283.680.40 ▼14.54%
ScanSource, Inc.SCSC34.3033.690.72 ▲3-5.90%
SolarEdge TechnologiesSEDG54.6042.418.40 ▼57246.67%
Select Medical HoldingsSEM17.9517.110.73 ▲5330.07%Add
Seneca Foods Corp.SENEA27.5031.06-2.42 ▲1811.58%
ServisFirst BancsharesSFBS41.9340.330.34 ▲3215.57%
ShutterflySFLY92.4370.669.17 ▼2095.25%
Simmons First NationalSFNC30.0528.34-0.17 ▲1-1.48%
Shake Shack, IncSHAK55.9540.205.98 ▲832.18%
A. Schulman, Inc.SHLM42.7539.573.68 ▼3637.24%
Steven Madden, Ltd.SHOO48.4043.882.29 ▲44.09%
Selective Insurance GroupSIGI55.1559.690.56 ▼00.00%Sell
South Jersey IndustriesSJI31.3028.952.31 ▲11.23%
SkyWest Inc.SKYW56.7550.891.51 ▼3341.88%
U.S. Silica HoldingsSLCA30.4831.27-1.99 ▲132.71%
Super Micro ComputerSMCI21.2518.79-3.42 ▲00.00%Buy
Standard Motor ProductsSMP44.9648.47-0.28 ▼61.81%
Stein Mart Inc.SMRT2.601.3310.00 ▲772.19%
Semtech Corp.SMTC41.5037.635.02 ▼72.22%
Sleep Number CorpSNBR28.4035.68-3.80 ▼616.86%
Synchronoss TechnologiesSNCR10.4710.073.45 ▼3-10.28%
Sonic Corp.SONC25.3525.030.96 ▲4-3.54%
Spectrum PharmaceuticalsSPPI16.4219.23-2.28 ▼10.85%
SPS CommerceSPSC71.2257.248.30 ▲1232.58%pP
Spartan Stores Inc.SPTN17.3520.34-4.10 ▲1324.53%
SPX Corp.SPXC31.7430.470.87 ▼10-1.76%
Spire Inc.SR73.1069.171.88 ▲51.25%
Synergy ResourcesSRCI11.419.244.80 ▲1626.78%
SurModics Inc.SRDX41.4532.608.52 ▼925.80%pP
Simpson Manufacturing Co.SSD58.9454.51-0.67 ▲3533.96%
E. W. Scripps Co.SSP11.2013.72-6.76 ▲1327.97%
ShutterstockSSTK43.4447.021.03 ▼1-2.60%
S&T Bancorp Inc.STBA43.0439.801.44 ▲4715.79%
Stewart Information ServicesSTC41.8140.890.76 ▼6-3.75%
Stamps.com Inc.STMP237.30194.493.49 ▲1621.88%
Strayer EducationSTRA105.6594.665.41 ▲3120.74%
Superior Industries IntlSUP13.0015.37-3.25 ▼612.75%
Supernus PhamaceuticalsSUPN45.8541.623.82 ▲81.55%
SUPERVALU Inc.SVU16.7915.26-0.39 ▲1-2.04%
Schweitzer-Mauduit IntlSWM42.9743.08-2.45 ▲12-4.96%
SunCoke Energy Inc.SXC11.8910.63-0.33 ▲13.57%
Standex InternationalSXI92.90101.70-1.52 ▼65.11%
Sykes Enterprises,SYKE28.2730.57-1.91 ▼63.97%
TrueBlue, Inc.TBI24.5527.65-1.25 ▼65.40%
Tactile Systems TechnologyTCMD36.0230.193.21 ▲2018.68%
Tredegar Corp.TG19.3517.290.40 ▲00.00%Buy
Triumph Group, Inc.TGI24.0527.68-2.22 ▼219.76%
Gentherm Inc.THRM34.4532.542.71 ▼72.23%
Interface Inc.TILE22.9524.66-0.51 ▼1-2.46%
Team Inc.TISI18.0515.29-0.05 ▲14.94%
TiVo IncTIVO13.5515.39-0.85 ▼2621.68%
Tailored Brands Inc.TLRD30.7521.418.77 ▲33110.19%
Tompkins FinancialTMP79.4681.20-1.99 ▲120.66%
TimkenSteel CorpTMST17.1815.34-0.16 ▲00.00%Buy
Tennant CompanyTNC73.3567.552.44 ▲84.41%
Third Point ReinsuranceTPRE13.2514.45-3.31 ▼188.94%
Trex Co. Inc.TREX104.38101.70-0.36 ▼4248.69%
Tabula Rasa HealthCareTRHC42.8332.705.35 ▲48196.40%
TrustCo BankTRST8.708.92-1.20 ▲13-0.58%
TeleTech HoldingsTTEC32.0535.40-6.18 ▲1317.50%
Tetra Tech Inc.TTEK49.8047.931.13 ▼10-0.90%
TETRA TechnologiesTTI4.193.54-0.44 ▲13.97%
TTM TechnologiesTTMI16.2216.31-2.27 ▲6-3.25%
Tile Shop HoldingsTTS6.758.04-3.98 ▲4153.29%
Take-Two Interactive SoftwareTTWO108.7699.84-3.85 ▲00.00%Buy
Travelport WorldwideTVPT17.2614.629.22 ▲922.15%pP
Tivity HealthTVTY36.1040.11-0.36 ▼11.37%
Titan InternationalTWI12.2512.89-2.64 ▼2-6.99%
Monotype Imaging HoldingsTYPE21.5024.08-1.73 ▼53.59%
Urstadt Biddle PropertiesUBA20.3420.590.63 ▲193.78%
United Community BanksUCBI32.1330.241.59 ▼2210.49%
Ultra Clean HoldingsUCTT17.5820.87-2.53 ▼1310.53%
Universal ElectronicsUEIC29.0352.09-1.76 ▼00.00%Sell
United Fire & CasualtyUFCS49.5745.384.05 ▲84.12%
Unifi IncUFI30.7635.95-2.02 ▼1-2.19%
Universal Forest ProductsUFPI32.6435.31-3.70 ▲105.67%
Universal Health Realty IncomeUHT61.6665.77-2.78 ▲1712.18%
United Insurance HoldingsUIHC19.0719.310.05 ▼4-6.60%
UniFirst Corp.UNF163.95154.660.05 ▲20.89%
Unit Corp.UNT20.3519.79-0.11 ▲2-9.68%
US Concrete Inc.USCR61.0570.14-6.85 ▲1219.03%
U.S. Physical Therapy Inc.USPH90.6075.448.45 ▲3042.68%pP
Universal Technical InstituteUTI3.112.803.00 ▲31.97%
Universal Insurance HoldingsUVE33.1028.184.95 ▼2936.50%
Universal Corp.UVV48.2552.15-2.21 ▲4926.22%
Marriott Vacations WorldwideVAC117.37138.17-3.22 ▼410.79%
VASCO Data Security IntlVDSI16.0013.192.59 ▲25.61%
Veeco InstrumentsVECO17.0518.28-0.73 ▼4-4.92%
Vonage Holdings CorporationVG11.4710.052.38 ▲3950.53%
Viavi SolutionsVIAV9.869.291.45 ▼13-3.14%
Vicor Corp.VICR34.5025.119.25 ▲1032.69%pP
Meridian BioscienceVIVO14.0014.94-0.78 ▲122.10%
Vera Bradley Inc.VRA10.3810.021.96 ▲110.19%
Varex ImagingVREX36.3335.52-1.12 ▲8-4.90%
Virtus Investment PartnersVRTS115.55125.80-2.30 ▼30.65%
Virtusa Corp.VRTU48.6844.470.44 ▲6980.43%
Veritiv CorpVRTV35.8532.515.54 ▼92.14%
Vitamin Shoppe, Inc.VSI4.555.150.41 ▲9284.44%
Viad CorpVVI50.9554.92-2.19 ▼123.87%
Westamerica Bancorp.WABC56.1059.64-1.66 ▼63.19%
WageWorks, Inc.WAGE41.5053.32-7.99 ▲2532.41%
Walker & Dunlop Inc.WD54.7952.007.33 ▼117.43%
WD-40 CompanyWDFC133.00122.953.86 ▼3521.96%
Waddell & Reed FinancialWDR18.3121.19-2.41 ▼1210.51%
WisdomTree InvestmentsWETF11.069.81-3.58 ▲00.00%Buy
Winnebago IndustriesWGO38.1545.44-5.54 ▲1414.94%
Wingstop IncWING53.3843.135.59 ▲5381.87%
Encore Wire Corp.WIRE46.5553.912.22 ▼00.00%Sell
William Lyon HomesWLH27.5225.820.18 ▲4-4.21%
Wabash National CorpWNC19.6322.31-2.80 ▼97.62%
World AcceptanceWRLD105.9797.270.80 ▼5287.89%
Whitestone REITWSR11.1412.44-7.07 ▲1415.29%
Watts Water TechnologiesWTS74.6574.05-0.18 ▼11-2.74%
World Wrestling Entertainment WWE41.0132.118.17 ▲4191.99%
Wolverine World WideWWW29.7430.68-1.34 ▲9-2.34%
XO Group Inc.XOXO27.2819.746.27 ▲1540.40%
Experi CorpXPER20.1523.86-0.57 ▼6246.27%
Olympic Steel Inc.ZEUS21.9121.10-0.15 ▲2-5.15%
Zumiez, Inc.ZUMZ23.3020.344.04 ▼3442.95%

Weekly reversal levels as of the close on May 4, 2018
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
Alcoa, Inc.AA54.3946.313.55 ▲4360.40%
Altaba IncAABA72.7166.92-1.41 ▼6976.61%
Advantage Oil & Gas LtdAAV3.003.89-2.21 ▲3451.61%
AllianceBernstein HoldingAB26.6525.790.22 ▲11-2.38%
ABB Ltd.ABB23.4425.03-6.43 ▲124.33%
AmbevABEV6.336.93-0.13 ▼00.00%Sell
Barrick GoldABX13.4713.86-0.73 ▲3217.56%
ACADIA PharmaceuticalsACAD17.8026.43-6.03 ▼2537.52%spBuy+
ACCO BrandsACCO11.8013.04-0.22 ▼64.07%
Arch Capital Group Ltd.ACGL78.8388.67-5.27 ▼2616.57%spBuy+
Aluminum Corp. of ChinaACH13.8116.07-3.11 ▲1316.46%
Achillion PharmaceuticalsACHN3.693.342.63 ▼8-12.14%
Acacia CommunicationsACIA29.3039.73-3.51 ▼522.98%
AdaptimmuneADAP12.989.488.19 ▲1667.05%pP
Adamas PharmaceuticalsADMS29.5330.77-2.69 ▲10-13.36%
Adient plcADNT54.9967.49-3.38 ▲1522.11%
Aduro Biotech Inc.ADRO7.708.560.14 ▼3-6.21%
Advanced Disposal ServicesADSW22.8723.27-1.63 ▲10-2.37%
Aegon N.V.AEG7.036.555.01 ▲4328.05%
Agnico Eagle MinesAEM42.7442.000.13 ▲3-4.98%
AerCap Holdings N.V.AER54.1850.690.76 ▲23.12%
Aerie PharmaceuticalsAERI50.8057.06-1.72 ▼123.61%
AmTrust Financial ServicesAFSI13.0412.220.73 ▲160.23%
First Majestic SilverAG6.856.091.90 ▲32.24%
Alamos Gold Inc.AGI5.375.97-1.30 ▲3222.17%
Argo Group International HoldiAGII58.8554.624.42 ▼87.49%
Agios PharmaceuticalsAGIO80.6873.793.59 ▼167.95%
Federal Agricultural MortgageAGM87.1480.033.31 ▼118169.87%
American Capital Agency Corp.AGNC19.0519.35-1.33 ▲277.39%
Assured Guaranty Ltd.AGO36.1335.501.26 ▼3-4.49%
Avangrid, IncAGR54.2649.183.54 ▲118.91%
Adecoagro S.A.AGRO7.308.66-5.39 ▲2626.19%
Argan IncAGX38.4045.57-2.67 ▲2435.30%
Alliance Holdings GPAHGP25.7625.99-3.56 ▲100.35%
Altra HoldingsAIMC42.0047.14-3.14 ▼129.09%
Aimmune TherapeuticsAIMT30.9234.52-2.98 ▲71.81%
Apollo Investment CorporationAINV5.395.64-2.79 ▲5014.31%
Akcea TherapeuticsAKCA22.2720.182.54 ▼7-25.02%
Embotelladora AndinaAKO.B28.1730.111.53 ▼00.00%Sell
Air Lease CorporationAL43.3044.73-3.42 ▲122.26%
Alder BiopharmaceuticalsALDR13.2512.70-0.28 ▲3-10.47%
Alkermes plcALKS43.4356.50-5.63 ▼4-2.02%
Ally Financial Inc.ALLY26.3627.67-2.37 ▼00.00%Sell
Alnylam PharmaceuticalsALNY92.35121.53-4.67 ▼43.96%
Allison Transmission HoldingsALSN41.0338.91-1.34 ▲2-0.87%
Altair EngineeringALTR29.6624.793.50 ▼00.00%wBuy
Autoliv Inc.ALV139.54143.421.77 ▼1-1.62%
Alexander's Inc.ALX387.42374.912.39 ▲4-0.66%
Antero Midstream PartnersAM26.4128.04-3.33 ▲125.91%
AmbarellaAMBA48.9553.82-1.75 ▲▲155.92%dBuy
Ambac Financial GroupAMBC16.9315.593.59 ▲44.44%
AMC Entertainment HoldingsAMC16.3015.083.31 ▲4-1.81%
Ametek Inc.AME71.5070.61-0.73 ▼7448.43%
Antero MidstreamAMGP16.9118.79-5.12 ▲98.15%
American Homes 4 RentAMH20.4920.61-0.83 ▲387.54%
Amkor TechnologyAMKR8.5910.47-2.87 ▼410.98%
TD Ameritrade Holding CorporatAMTD59.1454.063.58 ▼4644.92%
America MovilAMX17.7518.791.91 ▼00.00%Sell
American National Insurance CoANAT119.59123.60-0.91 ▲12-1.55%
Andeavor LogisticsANDX42.1248.85-1.79 ▲00.00%Sell
Arista NetworksANET245.05228.890.19 ▼94248.93%
American Outdoor BrandsAOBC10.8012.96-1.78 ▲4148.03%
Artisan Partners Asset ManagemAPAM32.4036.11-4.96 ▲128.99%
Apple Hospitality REITAPLE18.2818.53-2.91 ▲132.30%
Apollo Global ManagementAPO31.1532.07-4.47 ▲6-2.03%
AppFolioAPPF54.0540.794.07 ▲100272.25%
AptivAPTV92.5984.30-1.73 ▲00.00%Buy
AmeriGas Partners LPAPU41.6543.49-3.87 ▲127.65%
Aqua AmericaAQUA20.1523.05-2.57 ▼00.00%Sell
Antero ResourcesAR18.1720.170.56 ▼00.00%Sell
American Renal AssociatesARA14.6019.03-3.33 ▼415.07%
ARC Document SolutionsARC2.202.53-1.62 ▲2620.00%
Ares Capital CorporationARCC16.3115.730.77 ▲00.00%Buy
Arch CoalARCH80.9792.74-0.49 ▼1-3.11%
Arcos Dorados HoldingsARCO8.859.75-1.97 ▼125.85%
Ardagh GroupARD18.5620.16-0.85 ▲00.00%Sell
Ardelyx Inc.ARDX5.055.95-2.67 ▲1212.93%
Ares ManagementARES21.7520.86-0.70 ▲3117.25%Add
Approach ResourcesAREX2.493.00-2.08 ▲84.96%
Alliance Resource Partners LPARLP17.9018.12-4.02 ▲121.38%
AramarkARMK37.2340.77-6.61 ▼129.79%spBuy+
Arena PharmaceuticalsARNA43.1232.811.28 ▲45189.79%
Array BioPharma IncARRY13.6615.48-1.28 ▼13.19%
Arrowhead PharmaceuticalsARWR7.175.444.64 ▼37228.90%
ASML Holding NVASML195.51182.421.59 ▼7280.43%
Grupo Aeroprtuario del SuresteASR167.83185.72-2.30 ▲125.56%
Athene HoldingATH46.7050.74-1.36 ▼64.23%
Autohome Inc.ATHM93.8077.846.12 ▼76256.38%
athenahealthATHN126.08141.040.01 ▼11.72%
Atkore Intl.ATKR17.9520.81-5.34 ▼911.88%spBuy
AtriCureATRC22.8818.805.34 ▲816.44%
Atrion CorpATRI628.95584.752.33 ▲5-0.64%
AstronicsATRO35.7339.92-3.29 ▲61.43%
Air Transport ServicesATSG20.4823.77-4.03 ▼612.96%
Altice USAATUS16.8022.02-2.80 ▼1919.89%
AngloGold Ashanti Ltd.AU8.909.95-2.74 ▼128.62%
AU Optronics Corp.AUO4.174.57-2.50 ▼2-0.24%
Yamana Gold Inc.AUY2.933.06-1.08 ▲8-11.83%
Grupo Aval Acciones Y ValoresAVAL8.738.550.73 ▲3-5.62%
AeroVironment, Inc.AVAV56.4848.552.16 ▲3-0.63%
AVX Corp.AVX15.3317.35-3.77 ▼129.82%
AveXis IncAVXS217.01133.6310.00 ▲90444.70%
Armstrong World IndustriesAWI57.3058.32-3.30 ▲6-0.88%
Accelerate DiagnosticsAXDX22.0025.86-2.38 ▼128.52%
Axovont Sciences Ltd.AXON1.113.35-2.45 ▲3183.82%
Axis Capital Holdings LimitedAXS57.1453.386.48 ▼83.51%
Axalta Coatings Systems Ltd.AXTA31.5230.44-0.12 ▲4-3.14%
Aircastle LTDAYR21.4421.59-3.73 ▲135.26%
AlteryxAYX32.6928.752.99 ▼3159.46%
AstraZenecaAZN35.5834.322.35 ▲51.98%
Aspen TechnologyAZPN90.0673.717.52 ▲106142.10%
Alibaba Group HoldingBABA188.89169.63-1.12 ▲00.00%Buy
Booz Allen Hamilton Inc.BAH39.7338.042.08 ▲94.22%
Braskem S.A.BAK24.7328.63-2.11 ▼15.79%
Brookfield Asset Management InBAM39.8040.51-2.85 ▲13-0.23%
BancFirst CorporationBANF57.6053.481.06 ▲2-1.37%
Credicorp Ltd.BAP228.02211.623.61 ▼5134.97%
Liberty Braves GroupBATRA22.3223.47-1.64 ▼41.67%
BlackBerry LtdBB10.8411.86-3.98 ▼54.58%
Banco Bradesco S.A.BBD9.3311.19-4.51 ▼410.55%
Black Box Corp.BBOX1.952.90-3.87 ▲6579.69%
Banco Bilbao Vizcaya ArgentariBBVA8.058.48-4.94 ▲105.29%
BCE Inc.BCE41.4944.77-6.11 ▲1611.37%
Banco de ChileBCH96.5595.390.45 ▼192.45%
Barclays PLCBCS11.3611.203.38 ▼217.47%
Brandywine Realty TrustBDN16.2416.59-3.71 ▲12-0.37%
Beacon Roofing Supply Inc.BECN48.7456.00-5.06 ▼1211.64%
Brookfield Renewable Energy PaBEP30.7531.91-3.33 ▲133.70%
Berry Plastics GroupBERY49.3457.51-2.79 ▼129.80%
Bright Horizons Family SolutioBFAM98.1092.001.91 ▼7736.25%
BBVA Banco Frances S.A.BFR18.9923.46-2.50 ▼112.69%
Bunge LimitedBG70.4974.77-0.72 ▼00.00%Sell
BGC PartnersBGCP12.2014.27-3.11 ▼1312.42%
BeiGeneBGNE180.91134.298.37 ▼68456.82%pP
Berkshire Hills BancorpBHLB38.1538.820.29 ▼6-1.87%
BHP BillitonBHP48.2744.270.12 ▲32.59%
Brookfield Infrastructure PartBIP39.5742.15-1.54 ▼132.54%
Bitauto Holdings LimitedBITA20.7028.89-5.09 ▲▲2339.06%dBuy
Brookdale Senior Living Inc.BKD7.208.95-5.68 ▲3942.77%
New Black NightBKI49.7546.490.90 ▲6429.22%
BankUnitedBKU40.5538.48-0.96 ▲2314.07%
BlackLineBL40.8236.962.83 ▼115.88%
Builders FirstSourceBLDR18.5820.34-3.65 ▼34.08%
Bloomin' BrandsBLMN24.4221.653.68 ▼2319.12%
Bluebird Bio Inc.BLUE174.10185.81-2.37 ▼4-3.32%
Banco Latinoamericano de ComerBLX27.1629.00-1.89 ▼121.95%
Banco Macro S.A.BMA82.95110.19-2.13 ▼113.19%
BMC Stock HoldingsBMCH17.9021.15-5.64 ▼1319.37%
Bank of MontrealBMO76.2677.85-3.08 ▲120.83%
Bank of Marin BancorpBMRC76.3567.891.52 ▲3110.65%
Beneficial Mutual Bancorp Inc.BNCL16.0016.18-0.55 ▲13-3.90%
Benefitfocus, IncBNFT34.4525.193.09 ▲228.55%
The Bank of Nova ScotiaBNS61.3963.39-3.49 ▲120.42%
BOK Financial CorporationBOKF101.3595.533.40 ▼2212.76%
BOX Inc.BOX24.2620.390.42 ▲17.01%
British PetroleumBP45.3440.374.97 ▲48.91%
BridgePoint EducationBPI5.897.77-4.75 ▼4040.08%
Buckeye PartnersBPL38.7345.81-6.71 ▲1223.05%
Blueprint MedicinesBPMC78.4389.170.80 ▼00.00%Sell
PopularBPOP46.3339.684.78 ▲1618.95%
Brookfield Property PartnersBPY19.4720.85-4.75 ▲2411.30%
BRF - Brasil Foods S.A.BRFS6.929.65-8.05 ▲2646.81%
Bruker CorporationBRKR30.0732.39-3.72 ▲122.43%
Brixmor Property GroupBRX14.6416.35-4.00 ▲8243.78%
Banco Santander-ChileBSAC32.4331.892.11 ▼194.24%
Banco Santander BrasilBSBR10.2610.201.86 ▼3718.48%
BrightSphere Investment GroupBSIG15.3816.33-4.15 ▲120.45%
Black Stone MineralsBSM17.6017.87-1.22 ▲12-2.45%
Grupo Financiero Santander MexBSMX6.998.07-1.87 ▲2822.42%
BEST IncBSTI11.939.934.01 ▲22.58%
BT Group plcBT16.0917.38-1.48 ▲138.74%
Baytex Energy CorpBTE4.332.996.63 ▲331.21%
B2Gold CorpBTG2.832.97-1.07 ▲12-2.91%
British American TobaccoBTI52.6362.79-6.77 ▼1214.99%
BioTime IcBTX2.232.66-2.45 ▼611.86%
Anheuser-Busch InBevBUD97.44111.04-4.64 ▼69.70%
Burlington StoresBURL138.65118.046.21 ▲3145.12%pP
First BuseyBUSE29.7331.11-1.11 ▲6-0.17%
Minas BuenaventuraBVN15.2314.752.59 ▼187.56%
BabcockBW2.655.21-5.13 ▼739.50%
Boardwalk Pipeline PartnersBWP9.5612.67-5.40 ▲4744.93%
BWX Technologies Inc.BWXT66.5060.925.01 ▲7766.38%
The Blackstone GroupBX31.8133.35-3.23 ▲62.27%
Blackstone Mortgage TrustBXMT31.3531.78-1.45 ▼170.79%
Beazer Homes USABZH15.9018.18-3.82 ▲12-1.92%
Credit Acceptance Corp.CACC322.71303.230.07 ▼5455.04%
Cadence BancorporationCADE29.5826.222.32 ▲2830.19%
CAE Inc.CAE18.7518.132.79 ▼110.54%
8point3 Energy PartnersCAFD12.0312.93-4.83 ▲1315.34%
Canon Inc.CAJ34.4437.25-5.63 ▼126.39%spBuy
CarGurus IncCARG32.1434.250.44 ▼1-5.38%
CaviumCAVM75.2783.26-4.56 ▼54.96%
Co. Brasileira de DistribuicaoCBD21.6720.65-0.98 ▲1-4.71%
Chicago Bridge & Iron Company CBI16.4717.53-3.50 ▲60.12%
China Biologic ProductsCBPO86.5181.311.97 ▲1-1.86%
Continental Building ProductsCBPX27.6026.701.08 ▼▼5-3.16%dSell
Coca-Cola European PartnersCCE38.3940.841.46 ▼00.00%Sell
Chase CorpCCF114.90107.56-0.23 ▲2-0.48%
Cameco Corp.CCJ11.249.353.81 ▲413.54%
Crown Holdings Inc.CCK46.2053.94-4.39 ▲2020.28%
Clear Channel Outdoor HoldingsCCO4.754.630.16 ▼183.26%
Compania Cerverias UnidasCCU27.2928.870.05 ▼00.00%Sell
Coeur Mining, IncCDE8.037.670.99 ▼3-7.49%
Centennial Resource Dev.CDEV18.4819.33-1.75 ▲80.00%
CDW CorporationCDW75.5269.50-0.53 ▲00.00%Buy
Celanese CorporationCE108.41102.060.59 ▲2-3.35%
China Eastern AirlinesCEA41.1234.72-1.02 ▲1-0.29%
Cellcom IsraelCEL7.288.48-7.70 ▲1316.13%
CNOOC Ltd.CEO170.92141.325.89 ▲3641.28%
Crestwood Equity Partners LPCEQP28.7025.740.95 ▲2113.44%
Capitol Federal FinancialCFFN12.7213.05-2.50 ▲266.47%
Colfax CorporationCFX31.1134.13-4.50 ▲123.95%
The Carlyle Group LPCG21.4522.42-3.99 ▲62.50%
China Telecom Corp. Ltd.CHA48.1645.58-0.03 ▲1-1.51%
Chegg IncCHGG23.8819.017.24 ▼94332.61%
Choice Hotels International InCHH81.1575.771.37 ▼3127.29%
China Mobile LimitedCHL47.0648.24-3.43 ▲121.36%
Coherus Biosciences Inc.CHRS15.2010.712.49 ▲722.58%
Chunghwa Telecom Co.CHT37.5236.575.63 ▼238.44%
China Unicom (Hong Kong) LimitCHU13.7312.94-0.53 ▲1-3.45%
CommerceHubCHUBA22.6921.253.61 ▲81.20%
Bancolombia S.A.CIB48.0043.404.71 ▲42.48%
Cia Energetica de Minas GeraisCIG2.202.460.72 ▼00.00%Sell
Colliers Intl. GroupCIGI73.0063.105.99 ▲2934.32%
Chimera Investment CorporationCIM18.0317.24-0.66 ▲00.00%Buy
CIT Group Inc.CIT52.9650.920.38 ▲1-1.16%
ClouderaCLDR15.0418.16-3.83 ▼4-14.81%
Celldex TherapeuticsCLDX0.802.27-6.55 ▼767.66%
Cliffs Natural ResourcesCLF7.696.83-0.29 ▲2-0.65%
Calumet Specialty Products ParCLMT7.557.70-0.87 ▲12-6.34%
Colony NorthStarCLNS6.269.56-10.00 ▼3752.14%
Continental Resources Inc.CLR64.4049.888.33 ▲3170.19%
Celestica Inc.CLS11.8910.520.05 ▲14.48%
Clovis OncologyCLVS42.8159.40-2.33 ▼2535.53%
Canadian Imperial BankCM87.5091.54-5.13 ▲123.86%
Cheetah Mobile Inc.CMCM12.2811.99-1.15 ▼259.25%
Columbus McKinnonCMCO35.3135.15-1.65 ▲2-6.79%
Cimpress N.V.CMPR141.27135.211.11 ▼3551.12%
Costamare Inc.CMRE7.246.223.01 ▲1613.84%
ChimerixCMRX4.735.230.04 ▼43.47%
CNA Financial CorporationCNA48.8351.70-3.26 ▲61.57%
Conduent IncCNDT19.1417.406.33 ▼101.81%
CNH Industrial N.V.CNHI12.4513.24-5.44 ▲6-0.08%
Canadian National Railway Co.CNI78.2674.64-1.46 ▲1-0.27%
Cannae HoldingsCNNE20.9818.076.01 ▲5757.74%
Canadian Natural ResourcesCNQ35.5432.402.51 ▲31.54%
Cohen & Steers Inc.CNS39.9542.44-3.15 ▲144.11%
CNX Midstream PartnersCNXM18.9317.78-0.35 ▲171.77%
Compass Diversified HoldingsCODI15.4016.70-2.86 ▼126.38%
Columbia Sportswear CompanyCOLM81.0871.775.10 ▲4439.12%
CommScope Holding Co.COMM28.0139.40-0.72 ▼00.00%Sell
Conn's IncCONN26.4531.30-3.41 ▼45.54%
Corcept TherapeuticsCORT17.4218.27-1.18 ▲12-18.02%
Cott Corp.COT15.4215.55-3.58 ▲12-0.78%
Cotiviti HoldingsCOTV33.5033.180.19 ▼8-7.28%
Coupa SoftwareCOUP50.4640.597.07 ▼1647.59%
Canadian Pacific Railway CP181.40173.41-0.41 ▲1-1.82%
Copa Holdings SACPA116.31131.10-4.47 ▼59.69%
Cementos PacasmayoCPAC12.7411.920.02 ▲00.00%Buy
Crescent Point EnergyCPG7.927.341.97 ▲3-0.25%
Chesapeake UtilitiesCPK75.9572.541.52 ▲1-0.78%
CPFL Energia S.A.CPL12.8814.660.63 ▼28.00%
Cheniere Energy Partners HoldiCQH28.3626.88-0.15 ▲268.24%
Cheniere Energy Partners LPCQP31.4029.021.09 ▲22.05%
California ResourcesCRC31.5816.117.26 ▲679.43%
CresudCRESY18.0421.44-0.71 ▼00.00%Sell
CRH plcCRH36.0734.17-0.74 ▲12.18%
Criteo SACRTO27.2430.95-1.07 ▼3440.29%
Credit Suisse Group AGCS16.3417.77-5.68 ▲63.37%
CenterState BanksCSFL30.0926.651.75 ▲12.63%
CoStar Group Inc.CSGP377.87337.354.86 ▼6687.28%
Cardiovascular SystemsCSII26.6423.66-1.25 ▲00.00%Buy
Canadian Solar Inc.CSIQ15.3216.66-0.38 ▼00.00%Sell
Cornerstone OnDemandCSOD45.2439.702.60 ▲1615.06%
CaesarStone Sdot-Yam Ltd.CSTE18.7522.50-4.07 ▲4645.49%
CSW IndustrialsCSWI44.2546.50-2.05 ▼62.10%
Community Trust BancorpCTBI48.6545.480.63 ▲2-0.61%
Ctrip.com Intl.CTRP41.1846.95-2.95 ▼48.87%
Connecticut WaterCTWS68.9257.268.17 ▲715.35%
CubeSmartCUBE29.9226.982.81 ▲86.74%
Carnival plcCUK65.1167.26-2.09 ▲9-0.45%
Covanta Holding CorporationCVA15.5514.76-1.13 ▲1-1.27%
Cenovus Energy Inc.CVE10.138.782.87 ▲30.30%
CVR EnergyCVI36.8131.411.08 ▲39.29%
CavarnaCVNA25.4719.736.15 ▲2236.79%
CVR RefiningCVRR17.3513.603.38 ▲416.84%
Camping WorldCWH26.3938.92-8.23 ▼930.93%spBuy+
Casella Waste SystemsCWST26.9721.991.94 ▲113302.54%
CEMEXCX5.967.70-5.19 ▼1220.32%
Columbia Property TrustCXP21.9820.80-1.77 ▲00.00%Buy
Concordia Healthcare CorpCXRX0.270.69-2.94 ▼13699.52%
CyberArk SoftwareCYBR57.5747.907.12 ▲1119.94%pP
Changyou.com LimitedCYOU19.7822.36-2.95 ▲2723.60%
CYS Investments IncCYS7.336.85-1.10 ▲10.96%
Caesars Entertainment CorporatCZR11.7512.54-3.70 ▲94.47%
Cosan LimitedCZZ9.5510.30-1.33 ▼00.00%Sell
Tableau SoftwareDATA91.0076.622.98 ▲1621.03%
Deutsche Bank AGDB13.7816.39-7.38 ▲1319.04%
Ducommun IncDCO29.2728.521.45 ▼8-5.18%
DCP MidstreamDCP36.2237.68-1.61 ▲110.36%
Deciphera PharmaceuticalsDCPH25.1520.99-0.41 ▲3-2.63%
DDR Corp.DDR7.258.04-2.80 ▲8558.88%
Diageo plcDEO143.55136.120.54 ▲31.96%
Dermira incDERM9.5115.98-7.91 ▲9-0.96%
Despegar.comDESP28.6931.080.06 ▼1-0.28%
Dice Holdings, Inc.DHX1.251.89-1.42 ▼8079.17%
Delek US Holdings Inc.DK49.4035.279.86 ▲1147.42%pP
Dolby LaboratoriesDLB61.0964.620.65 ▼1-1.21%
Dominion Midstream PartnersDM14.5524.06-9.12 ▲1350.09%spBuy
Physicians Realty TrustDOC14.8816.07-3.73 ▲4321.85%
Masonite Intl.DOOR62.7067.39-3.96 ▲126.84%
Dova PharmaceuticalsDOVA26.2229.74-2.24 ▼3-0.73%
Amdocs LimitedDOX66.6365.59-0.32 ▲8-3.45%
The Descartes Systems GroupDSGX29.5027.943.02 ▲82.61%
Dynavax TechnologiesDVAX16.4019.041.15 ▼00.00%Sell
Dell TechnologiesDVMT72.9576.99-2.17 ▲13-3.98%
DexComDXCM83.4663.728.35 ▲839.57%pP
Eni SpAE39.1934.778.26 ▲712.81%
ElectrobrasEBR5.686.43-2.48 ▼3-0.89%
Meridian Interstate BancorpEBSB19.1020.14-2.06 ▼1-1.33%
Ecopetrol SAEC22.0916.858.89 ▲33134.25%
Encana CorporationECA13.1611.301.41 ▲24.36%
Editas Medicine, IncEDIT33.0028.450.46 ▼3848.72%
New Oriental Education & TechnEDU90.7886.16-0.32 ▲6990.16%
Euronet Worldwide Inc.EEFT79.8687.65-5.37 ▲139.53%
Enbridge Energy PartnersEEP9.3212.01-6.75 ▲6655.43%
Enbridge Energy ManagementEEQ8.8011.25-7.02 ▲2838.72%
Emerald Exposition EventsEEX19.1421.24-2.69 ▲215.20%
Enterprise Financial ServicesEFSC51.8045.662.12 ▲3228.06%
Eagle BancorpEGBN60.2562.52-1.41 ▼6-0.42%
Energy XXI Gulf CoastEGC6.577.37-1.54 ▲3537.19%
Eldorado GoldEGO1.011.21-3.33 ▲4866.78%
Endurance Intl. GroupEIGI8.707.53-1.68 ▲00.00%Buy
E.L.F. BeautyELF19.7820.47-1.93 ▲5823.75%
Ellie MaeELLI102.7189.320.17 ▲00.00%Buy
Co. Paranaense de EnergiaELP7.328.00-0.69 ▼30.95%
Equity LifeStyle PropertiesELS90.0185.202.17 ▲53.03%
EMC Insurance GroupEMCI26.0628.12-2.62 ▼177.88%
Enbridge Inc.ENB31.3833.77-5.32 ▲1417.57%
Enable Midstream PartnersENBL14.1514.50-1.87 ▲122.08%
Enel AmericasENIA10.6911.581.45 ▼00.00%Sell
EnLink MidstreamENLC15.6516.17-4.05 ▲126.85%
EnLink Midstream PartnersENLK15.4414.21-3.48 ▲00.00%Buy
Global Eagle Entertainment IncENT1.201.79-3.52 ▲7984.94%
EntegrisENTG33.5031.691.27 ▼113158.69%
EnvestnetENV57.2052.290.78 ▼4855.86%
EPAM SystemsEPAM116.90105.191.75 ▼6366.48%
Enterprise Products Partners LEPD26.7125.26-0.75 ▲2-0.30%
EP Energy Corp.EPE2.002.20-2.25 ▲6359.60%
Epizyme IncEPZM13.7017.12-1.41 ▼48.67%
Equity CommonwealthEQC31.2929.852.62 ▲52.19%
EQT GP HoldingsEQGP24.0325.65-2.07 ▲122.83%
EQT Midstream PartnersEQM54.4164.65-6.11 ▲1219.30%
Enerplus CorporationERF11.7610.043.68 ▼1923.53%
Eldorado Resorts IncERI42.5031.936.31 ▲74178.69%
EricssonERIC7.736.513.21 ▲20.65%
Erie Indemnity Co.ERIE113.48119.54-0.39 ▼61.06%
Embraer S.A.ERJ24.9824.301.22 ▼192.67%
Enstar Group LimitedESGR213.10204.831.27 ▲8-1.53%
Elbit SystemsESLT115.24134.01-7.97 ▼67.74%
Essent GroupESNT35.2943.02-6.72 ▼711.78%
Esperion TherapeuticsESPR41.5472.81-1.17 ▼00.00%Sell
Empire State Realty TrustESRT17.4118.06-5.25 ▲3814.28%
Energy Transfer EquityETE16.2915.10-2.69 ▲00.00%Buy
Energy Transfer Partners LPETP17.5018.45-1.96 ▲92.45%
Etsy Inc.ETSY30.5924.349.49 ▼50129.31%pP
Euronav NVEURN8.108.72-0.29 ▼10.00%
Everbridge IncEVBG40.0832.035.93 ▼5589.68%
Evolent HealthEVH16.8014.812.56 ▲2-0.59%
Envision HealthcareEVHC37.3037.020.11 ▼8-13.01%
Exact SciencesEXAS49.6144.16-0.92 ▲1-5.13%
ExelixisEXEL22.4525.49-5.25 ▲95.87%
National Vision HoldingsEYE32.8135.44-3.14 ▲10.21%
Diamondback EnergyFANG127.30117.160.57 ▲113.35%
Farmer Bros.FARM27.7531.43-3.29 ▼611.34%
Flagstar Bancorp Inc.FBC34.0536.33-3.32 ▼3-0.21%
First BancorpFBNC38.7935.141.65 ▲84.08%
Fibria Celulose S.A.FBR19.5117.595.30 ▼57110.69%
Fiat ChryslerFCAU22.9220.023.39 ▲79217.89%
FCB Financial HoldingsFCB59.0552.372.25 ▲34.70%
Forest City EnterprisesFCE.A19.7522.30-6.59 ▲2118.02%
First Citizens BancSharesFCNCA431.95408.11-0.05 ▲1-2.52%
First Data Corp.FDC19.0815.66-1.65 ▲00.00%Buy
Fresh Del Monte Produce Inc.FDP48.5646.611.68 ▲3-0.74%
Phoenix New MediaFENG3.935.27-5.11 ▲921.24%
Forum Energy TechnologiesFET13.9011.98-2.21 ▲00.00%Buy
FireEye, Inc.FEYE17.2016.264.23 ▼168.86%
FBL Financial Group Inc.FFG81.3069.932.82 ▲27.47%
Flushing FinancialFFIC25.4527.96-1.52 ▼125.00%
FibroGen Inc.FGEN47.6550.56-2.20 ▼5-3.81%
Ferrellgas PartnersFGP3.754.03-3.88 ▲2924.70%
First HawaiianFHB28.3429.10-1.52 ▲141.77%
Frank's International N.V.FI7.326.070.73 ▲27.33%
First Interstate Bancsystem InFIBK40.9039.26-0.62 ▲1-1.56%
Fitbit Inc.FIT4.955.60-1.33 ▲1917.64%
Five9 IncFIVN31.5926.622.60 ▼130443.72%
National Beverage Corp.FIZZ86.7397.11-3.20 ▲129.50%
Flexion Intl.FLEX14.1117.78-6.01 ▼616.56%
FleetCor TechnologiesFLT200.04188.381.93 ▼3230.40%
Flexion TherapeuticsFLXN25.9926.130.66 ▲6-10.88%
Foundation MedicineFMI70.8562.261.87 ▼64178.94%
Fresenius Medical CareFMS50.0452.59-3.07 ▲71.19%
Fairmount Santrol HoldingsFMSA5.724.580.95 ▲311.28%
Fomento Economica MexicanoFMX90.4696.110.50 ▲00.00%Sell
Floor & Decor HoldingsFND46.9445.465.40 ▼2617.91%
Fidelity National FinancialFNF37.9639.23-1.52 ▼1-2.60%
Franco-Nevada CorporationFNV73.6274.04-2.02 ▲215.39%
Ferro Corp.FOE21.8423.180.50 ▼00.00%Sell
Amicus Therapeutics, Inc.FOLD14.2515.00-1.09 ▲4-7.30%
Five Points HoldingsFPH13.2214.45-0.25 ▼11.42%
Five Prime Therapeutics, Inc.FPRX17.7421.97-2.69 ▲2538.47%
Keane GroupFRAC15.8916.57-0.90 ▲5-8.69%
First Republic BankFRC94.8994.970.09 ▲▲6-3.45%dBuy
First Merchants Corp.FRME43.6941.570.01 ▲1-1.09%
Frontline Ltd.FRO4.254.800.15 ▲00.00%Sell
Freshpet IncFRPT19.8017.330.65 ▲22.06%
ForterraFRTA6.928.91-0.77 ▼17.98%
ForeScout TechnologiesFSCT32.1328.771.77 ▼1-1.02%
FS Investment Corp.FSIC7.607.77-0.55 ▲6123.23%
FirstService Corp.FSV70.5867.771.55 ▼123.47%
Fortress Transp. & Infrastr.FTAI16.8117.20-2.99 ▲133.67%
Cedar FairFUN66.3364.45-1.50 ▲1-1.03%
Formula One GroupFWONA30.9732.46-4.75 ▲123.91%
Formula One CFWONK32.8334.02-4.48 ▲124.06%
Forward PharmaFWP2.273.34-3.80 ▲▲1330.15%dBuy
Genpact Ltd.G29.6432.16-1.83 ▼00.00%Sell
The Gabelli Equity TrustGAB6.106.29-2.37 ▲60.16%
Golub Capital BDCGBDC18.1318.34-1.36 ▲191.95%
GAMCO InvestorsGBL25.0927.06-4.59 ▲1310.68%
Guaranty BancorpGBNK29.2527.880.63 ▲10780.56%
Global Blood TherapeuticsGBT43.5048.88-3.08 ▼4-2.47%
GCP Applied TechnologiesGCP28.3031.68-3.91 ▲910.02%
GoDaddy Inc.GDDY65.7854.587.49 ▼7578.80%
Golden EntertainmentGDEN26.8228.20-3.85 ▲6-12.88%
Gardner Denver HoldingsGDI32.0730.13-1.38 ▲21.58%
Genesis Energy LPGEL20.8822.76-1.70 ▲6237.60%
Gold Fields Ltd.GFI3.914.14-1.13 ▲▲12-2.36%dBuy
Goldcorp Inc.GG13.4713.211.99 ▼▼6-3.37%dSell
Grupo Financiero Galicia S.A.GGAL52.3064.35-0.49 ▼00.00%Sell
Gerdau S.A.GGB4.714.192.12 ▼2030.11%
Genomic HealthGHDX34.4731.15-0.63 ▲00.00%Buy
CGI GroupGIB59.8755.662.50 ▲5324.01%
Gildan Activewear Inc.GIL28.6030.63-3.57 ▲127.86%
Glaukos CorporationGKOS34.4529.390.77 ▲13.67%
Golar LNG Ltd.GLNG33.6027.194.15 ▲2540.94%
Globant S.A.GLOB46.0048.91-1.64 ▼3-2.77%
GasLog Ltd.GLOG17.8518.62-2.50 ▲122.19%
GasLog PartnersGLOP23.6523.100.38 ▼▼2-3.07%dSell
Global Partners LPGLP16.5017.18-1.65 ▲122.66%
Galapagos NVGLPG90.90102.09-4.27 ▼45.11%
Gaming and Leisure PropertiesGLPI34.3635.16-1.81 ▲12-1.99%
Golar LNG PartnersGMLP20.2618.83-3.53 ▲00.00%Buy
GMS Inc.GMS30.6233.56-3.09 ▲138.19%
GNC Holdings Inc.GNC3.535.41-2.82 ▼3059.00%
GenMark DiagnosticsGNMK7.075.623.27 ▲18.94%
Generac Holdings Inc.GNRC46.0347.65-1.62 ▲9-5.09%
Gogo Inc.GOGO8.339.96-1.92 ▲3129.23%
GOL LinhasGOL10.3111.722.90 ▼00.00%Sell
Randgold Resources LimitedGOLD81.6188.16-4.29 ▲123.20%
Acushnet HoldingsGOLF22.3521.034.96 ▼2519.20%
Canada Goose HoldingsGOOS37.1530.294.04 ▲3179.47%
Graphic Packaging Holding CompGPK14.1315.70-1.04 ▼12.35%
GoPro, Inc.GPRO5.456.89-4.14 ▲2640.83%
Gramercy Property Trust Inc.GPT23.8225.00-4.41 ▲2618.20%
W.R. Grace & Co.GRA69.7265.50-1.68 ▲10.74%
Grana y MonteroGRAM3.332.913.14 ▲3-3.76%
Gorman-Rupp CoGRC32.3029.041.95 ▲24.40%
Grifols S.A.GRFS20.9322.02-4.41 ▲90.81%
GrouponGRPN4.714.91-1.81 ▲11-5.37%
GrubHub Inc.GRUB98.7882.626.29 ▼53129.72%
Globalstar Inc.GSAT0.611.28-5.56 ▲3462.58%
Great Southern BancorpGSBC55.0550.221.20 ▲24.56%
Goldman Sachs BDCGSBD19.2320.44-5.74 ▲5115.66%
Guangshen Railway Co.GSH29.0530.54-5.68 ▲62.94%
GlaxoSmithKlineGSK39.8237.715.44 ▲52.10%
Ferroglobe plcGSM11.6914.07-7.47 ▼61.35%
Gran Tierra EnergyGTE3.322.665.74 ▲1019.86%
Gray Television Inc.GTN10.9013.92-6.15 ▼1227.58%spBuy
GTT CommunicationsGTT50.7543.073.58 ▼5477.14%
GW PharmaceuticalsGWPH140.81118.291.09 ▲25.87%
Guidewire SoftwareGWRE88.1977.703.04 ▲6155.26%
Gazit-Globe Ltd.GZT9.4410.16-1.63 ▲121.15%
Hyatt Hotels CorporationH78.4673.030.48 ▲5441.12%
Halozyme TherapeuticsHALO19.2818.260.26 ▼10-3.31%
Hannon Armstrong Sustainable IHASI18.8721.11-3.92 ▲1717.06%
Blackhawk Network HoldingsHAWK44.8542.253.52 ▼15-0.66%
HudBay MineralsHBM7.007.95-2.76 ▲97.90%
Warrior Met CoalHCC27.5019.753.17 ▲29138.73%
Heritage-Crystal CleanHCCI19.7322.570.29 ▼00.00%Sell
Hi-Crush PartnersHCLP12.5510.98-0.05 ▲14.15%
HDFC Bank Ltd.HDB96.5499.36-1.69 ▼1-0.56%
Hortonworks IncHDP17.8819.36-2.02 ▼41.00%
HD Supply HoldingsHDS39.1736.721.45 ▲70.05%
H&E Equipment ServicesHEES34.5433.25-0.84 ▼3538.99%
HEICO Corp.HEI88.4078.146.67 ▼123158.42%
Holly Energy PartnersHEP28.9230.50-2.50 ▲2410.19%
Hess Midstream PartnersHESM19.8521.21-1.06 ▲296.98%
Heritage FinancialHFWA31.1529.63-0.33 ▲2-0.32%
Hilton Grand VacationsHGV39.2543.44-0.80 ▼00.00%Sell
The Howard Hughes CorporationHHC131.48129.284.26 ▼91.89%
Harte-Hanks Inc.HHS8.809.84-0.20 ▼7441.76%
InfraREIT Inc.HIFR21.5119.543.31 ▲24.17%
Himax TechnologiesHIMX7.228.35-3.47 ▲1526.40%
Hecla Mining Co.HL3.934.05-0.62 ▲4621.40%
Houlihan Lokey, IncHLI45.2846.11-2.00 ▲6-1.78%
Hamilton LaneHLNE43.7634.325.00 ▲3587.09%
Honda Motor Co.HMC33.4732.68-0.61 ▼3313.54%
Houghton Mifflin HarcourtHMHC7.008.14-2.56 ▲2833.65%
Harmony Gold MiningHMY2.031.952.07 ▼11-0.98%
Huaneng Power Intl.HNP27.1225.170.51 ▲00.00%Buy
Hooker FurnitureHOFT37.4541.01-1.56 ▲2014.60%
Hollysys Automation TechnologiHOLI22.0424.28-1.98 ▼12.65%
At Home GroupHOME36.8329.084.47 ▲65132.37%
Hornbeck Offshore ServicesHOS3.013.70-0.51 ▲00.00%Sell
Hudson Pacific PropertiesHPP33.9531.600.04 ▲00.00%Buy
Tekla Healthcare InvestorsHQH20.7222.54-5.10 ▼126.84%
Harbinger Group Inc.HRG11.5116.52-5.25 ▼1229.30%
Herc HoldingsHRI52.6163.99-2.50 ▼210.79%
HSBC HoldingsHSBC48.9850.64-4.08 ▲9-0.60%
Healthcare Trust of AmericaHTA25.5026.93-4.08 ▲▲1914.46%dBuy
Hercules CapitalHTGC12.3112.68-2.25 ▲131.91%
Hilltop Holdings Inc.HTH22.1524.96-2.88 ▼129.92%
China Lodging GroupHTHT141.39124.08-1.57 ▲113373.35%
Heartland FinancialHTLF53.7051.910.11 ▲318.38%
Hertz Global HoldingsHTZ21.3722.13-0.13 ▲12-6.11%
HubSpot Inc.HUBS110.05100.482.87 ▼65104.55%
Huntsman CorporationHUN29.5831.83-3.12 ▲6-0.65%
Huron Consulting Group Inc.HURN34.5539.90-1.98 ▼92.68%
Hexcel Corp.HXL66.9663.320.46 ▲4426.48%
Hyster-Yale Materials HandlingHY67.5879.63-3.46 ▲1214.03%
Horizon PharmaHZNP14.2414.68-1.90 ▼6-1.71%
IAC/InterActiveCorp.IAC132.42148.913.66 ▼00.00%Sell
Iamgold CorporationIAG5.645.70-0.56 ▲12-6.82%
Industrias BachocoIBA59.6658.991.68 ▼8-2.79%
IberiaBank Corp.IBKC75.6081.16-3.00 ▼63.39%
ICICI Bank Ltd.IBN8.479.39-5.95 ▲99.80%
Independent Bank GroupIBTX73.9067.760.55 ▲3122.35%
ICF InternationalICFI64.7557.018.01 ▼3525.85%pP
Israel Chemicals Ltd.ICL4.584.202.03 ▲103.62%
ICON plcICLR121.93110.851.77 ▲116.13%
Iconix Brand GroupICON0.741.80-2.98 ▼6290.84%
Intercept PharmaceuticalsICPT69.3562.832.19 ▲4-4.42%
Icahn EnterprisesIEP68.9257.815.99 ▲1724.86%
International Game TechnologyIGT27.9525.250.48 ▲3325.17%
Intercontinental Hotels Group IHG64.1060.27-1.61 ▲3120.85%
IMAX Corp.IMAX22.7521.120.94 ▲1-1.52%
Immunogen Inc.IMGN10.579.012.39 ▼61209.06%
Ingles MarketsIMKTA31.8531.591.10 ▼21-0.78%
Immersion Corp.IMMR11.1810.095.11 ▼1312.59%
Immunomedics IncIMMU17.7314.500.97 ▲38.57%
Imperial Oil Ltd.IMO31.0328.441.04 ▲1-0.70%
ChipMOSIMOS14.2016.91-6.40 ▼2521.98%
Imperva Inc.IMPV46.3043.391.32 ▼164.05%
Infinera CorporationINFN12.019.318.51 ▼1228.59%pP
Infosys Ltd.INFY17.6616.700.54 ▼20.28%
ING Groep N.V.ING16.6217.89-5.27 ▲128.78%
Inovio PharmaceuticalsINO4.544.950.69 ▼1-1.57%
Inovalon Holdings, IncINOV10.5513.05-5.75 ▲1625.97%
Insmed IncorporatedINSM25.5127.00-2.31 ▲132.97%
Instructure IncINST42.6537.852.66 ▼6792.55%
INSYS TherapeuticsINSY6.717.85-2.10 ▲1212.52%
Invitation HomesINVH23.5322.121.55 ▲11.51%
Interxion Holding NVINXN64.4657.655.57 ▲6972.72%
Ionis PharmaceuticalsIONS44.0151.57-2.60 ▲1812.12%
Inphi CorporationIPHI32.4734.51-0.93 ▲2112.03%
Investors Real Estate TrustIRET5.435.520.07 ▲276.86%
IRSA Investments and RepresentIRS21.3227.11-3.78 ▼1216.49%
iRhythm TechnologiesIRTC66.8556.171.02 ▼5496.04%
Ironwood Pharmaceuticals Inc.IRWD18.5915.163.87 ▲38.14%
Investors Bancorp Inc.ISBC13.4914.01-1.48 ▼6-0.37%
Itau CorpBancaITCB15.0114.181.83 ▼176.83%
Intra-Cellular TherapiesITCI18.0020.430.29 ▼1-1.75%
Itau Unibanco HoldingITUB13.4415.09-0.99 ▼00.00%Sell
ORIX Corp.IX91.0186.67-1.14 ▲00.00%Buy
Jagged Peak EnergyJAG14.2513.031.45 ▲52.81%
Jazz Pharmaceuticals plcJAZZ147.26143.762.45 ▼16-3.22%
JBG Smith PropertiesJBGS36.4333.063.54 ▲36.09%
JD.com Inc.JD37.6742.81-4.09 ▼610.25%
Just Energy GroupJE4.134.71-2.66 ▼66.56%
JELD-WEN HoldingJELD29.1834.47-7.34 ▲1013.59%spBuy
James Hardie Ind.JHX17.8016.781.74 ▼2716.34%
Jumei Intl. HoldingJMEI2.763.08-1.96 ▼12-4.15%
51job Inc.JOBS93.7670.989.24 ▼95200.13%pP
The St. Joe CompanyJOE17.5518.75-1.76 ▼32.77%
Johnson OutdoorsJOUT73.6661.310.39 ▲5279.48%
Kadant IncKAI93.5593.28-1.59 ▼5953.99%
iKang Healthcare GroupKANG19.9517.169.93 ▼2736.46%
KAR Auction ServicesKAR53.7250.461.39 ▼3722.37%
KB Financial GroupKB55.3058.25-3.18 ▼4-3.50%
Kimball IntlKBAL16.8817.82-1.85 ▲12-0.42%
Kimball ElectronicsKE18.0018.41-3.38 ▲181.64%
Korea Electric PowerKEP17.2615.921.42 ▲1-0.69%
Kforce IncKFRC31.1524.972.63 ▲3154.59%
Kinross GoldKGC4.034.08-0.53 ▲131.23%
KKR & Co.KKR23.0020.58-1.80 ▲00.00%Buy
KMG ChemicalsKMG63.3159.710.94 ▼99129.97%
Knoll Inc.KNL20.0221.60-2.67 ▼6-1.11%
Kinsale Capital GroupKNSL51.9747.194.04 ▼6671.12%
Coca-Cola FEMSAKOF61.5372.34-4.16 ▼1215.49%
Kosmos Energy LtdKOS6.896.981.12 ▲20-1.32%
Karyopharm TherapeuticsKPTI16.4812.292.45 ▲1435.64%
Kearny Financial Corp.KRNY14.1513.28-1.03 ▲00.00%Buy
Kronos WorldwideKRO23.6825.01-2.15 ▲12-0.68%
KT Corp.KT13.4514.40-3.08 ▲139.43%
Kratos Defense & SecurityKTOS10.0111.46-1.37 ▲7-8.57%
Kennedy-Wilson HoldingsKW19.1017.343.42 ▲34.66%
Kyocera Corp.KYO61.6459.41-3.03 ▲1-3.17%
Ladder Capital CorpLADR14.2214.67-0.42 ▼2-0.57%
Laureate EducationLAUR14.0014.470.76 ▲12-7.69%
Lazard Ltd.LAZ52.8654.11-1.21 ▲6-2.15%
L Brands Inc.LB34.3546.19-7.08 ▼1326.96%spBuy
Liberty BroadbandLBRDK73.1488.48-4.93 ▼1216.44%
LendingClub Corp.LC2.653.98-3.99 ▼2652.93%
Lear Corp.LEA190.68179.691.25 ▼5332.71%
China Life Insurance Co. Ltd.LFC14.0314.80-4.84 ▲125.65%
Lions GateLGF.B21.2927.24-6.10 ▼1216.84%
Liberty Lilac ALILA20.4822.15-3.38 ▲▲9-0.54%dBuy
Liberty Lilac CLILAK20.2621.91-3.67 ▲▲9-0.55%dBuy
Lakeland FinancialLKFN47.8548.80-0.60 ▲12-2.20%
Line CorpLN36.3740.70-4.44 ▼128.76%
Cheniere EnergyLNG62.4652.292.75 ▲3033.86%
LifeLock, Inc.LOCK23.9920.409.86 ▼3683.83%pP
Logitech Intl.LOGI39.5236.56-1.13 ▲00.00%Buy
Loma NegraLOMA17.9922.90-2.70 ▼00.00%Sell
Grand Canyon EducationLOPE105.4095.116.56 ▼79144.78%
Loral Space & CommunicationsLORL39.0043.99-5.28 ▼1211.86%
Loxo OncologyLOXO119.69103.935.65 ▼77325.64%
Laredo Petroleum HoldingsLPI9.189.080.84 ▲2-10.26%
LG Display Co.LPL10.6912.91-6.73 ▼920.58%spBuy
LPL Investment Holdings Inc.LPLA64.3457.82-0.32 ▲24.79%
La Quinta HoldingsLQ19.4318.262.20 ▲7665.36%
K12 IncLRN15.2515.86-2.94 ▲122.49%
Liberty SiriusXM GroupLSXMA42.2542.61-0.85 ▲6-2.72%
LATAM Airlines GroupLTM14.3015.66-0.53 ▼00.00%Sell
Liberty TripAdvisorLTRPA9.1011.10-0.58 ▼12.67%
Lululemon Athletica Inc.LULU95.4978.148.96 ▲4460.00%
Las Vegas Sands Corp.LVS76.3869.570.46 ▲5932.88%
Lamb Weston HoldingsLW65.0955.668.67 ▲5257.15%
Luxoft HoldingLXFT40.1047.95-6.92 ▲117.71%
Lexicon PharmaceuticalsLXRX8.7510.12-3.07 ▲3840.64%
Lloyds Banking GroupLYG3.553.84-2.07 ▼11.11%
Merrimack PharmaceuticalsMACK8.7310.73-3.89 ▲7475.70%
MAG SilverMAG11.0410.680.46 ▲2-4.50%
Main Street Capital CorporatioMAIN38.5737.48-0.84 ▲00.00%Buy
Manchester United plcMANU19.5520.00-1.33 ▲2-4.27%
Mindbody IncMB43.8534.584.94 ▲3263.32%
MBIA Inc.MBI8.528.302.78 ▼11-2.52%
Mobile TeleSystemsMBT10.2011.20-3.01 ▼3-4.51%
Malibu BoatsMBUU40.5031.862.87 ▲86178.73%
Moelis & CoMC54.8548.432.95 ▲7793.82%
Seres TherapeuticsMCRB8.029.67-3.94 ▲3032.21%
Milacron HoldingsMCRN18.3920.16-0.62 ▼10.65%
MongoDB IncMDB36.9731.576.04 ▼2-2.56%
MDC Partners Inc.MDCA7.258.89-3.59 ▲1825.64%
Medpace HoldingsMEDP37.3234.840.50 ▲30.22%
Methanex Corp.MEOH62.0556.944.10 ▼4134.31%
MFA FinancialMFA7.647.77-0.34 ▲278.83%
Manulife Financial CorporationMFC18.7319.81-4.90 ▲136.72%
Mizuho Financial GroupMFG3.623.73-2.19 ▼60.28%
Magna InternationalMGA60.3754.953.45 ▲57.17%
MGE Energy Inc.MGEE59.4559.91-0.59 ▲257.04%
Moneygram Intl.MGI8.4711.74-8.49 ▲2642.18%
MacroGenics Inc.MGNX22.2321.920.25 ▼2713.65%
MGM Growth PropertiesMGP27.9728.07-0.08 ▲172.61%
McGrath RentCorpMGRC61.2848.738.47 ▲3947.70%pP
Macquarie Infrastructure Corp.MIC38.3953.63-9.60 ▲4749.78%
Middleby Corp.MIDD126.46130.23-1.67 ▲9-6.08%
Mimecast LtdMIME39.3334.005.15 ▲99293.30%
Markel Corp.MKL1124.251109.041.81 ▼6922.37%
Melco Resorts & EntertainmentMLCO32.6226.694.64 ▲86113.76%
Mellanox TechnologiesMLNX81.4565.658.06 ▲2567.25%pP
Marcus & MillichapMMI35.0032.074.91 ▼3128.77%
Magellan Midstream PartnersMMP67.8063.32-2.60 ▲00.00%Buy
MakeMyTrip LtdMMYT37.6031.433.91 ▲915.34%
Monmouth Real Estate inv.MNR15.7716.32-2.75 ▲134.54%
Modine ManufacturingMOD17.3521.58-4.26 ▼314.53%
Momo Inc.MOMO35.3631.293.12 ▼1114.10%
Morningstar Inc.MORN107.1892.735.33 ▲4637.52%
MPLX LPMPLX34.9935.75-2.43 ▲120.60%
MRC Global Inc.MRC19.5917.082.44 ▲37.11%
Marvell Technology Group Ltd.MRVL21.2522.43-2.72 ▼5-1.97%
Middlesex WaterMSEX42.1637.662.25 ▲24.54%
The Madison Square Garden Co.MSG251.06229.525.37 ▼1110.70%
MSG NetworksMSGN19.2023.42-2.29 ▼18.57%
ArcelorMittalMT34.8231.15-0.02 ▲4237.57%
Match GroupMTCH34.8233.787.88 ▼4087.10%
MGIC Investment Corp.MTG10.6013.66-8.03 ▼713.33%
Mechel PAOMTL3.714.66-5.03 ▼1221.40%
Vail Resorts Inc.MTN227.76218.342.20 ▲80.02%
MeritorMTOR20.1523.08-5.12 ▼911.97%
M/A-Com Technology Solutions HMTSI21.4625.77-4.85 ▲3949.41%
Manitowoc Co. Inc.MTW24.5633.51-6.05 ▲1125.58%
MasTecMTZ45.5549.71-3.38 ▼60.55%
Mitsubishi UFJ Financial GroupMUFG6.527.08-5.60 ▲95.10%
McEwen MiningMUX2.102.24-0.57 ▲131.41%
Mueller Water ProductsMWA9.7611.20-5.13 ▼1517.15%
Maxwell TechnologiesMXWL5.165.84-1.59 ▼24.27%
MyoKardia IncMYOK47.9045.38-0.62 ▼46234.97%
Nordic American Tankers LimiteNAT1.992.81-3.39 ▲9585.19%
Navistar International CorporaNAV35.6639.32-2.72 ▲117.01%
Neurocrine Biosciences Inc.NBIX82.9374.80-0.70 ▼4068.49%
Noble Midstream PartnersNBLX44.0549.05-4.70 ▼98.27%
NCI Building Systems Inc.NCS17.8018.020.11 ▲12-8.87%
NextEra Energy PartnersNEP43.1538.790.55 ▲115.81%
New Relic Inc.NEWR73.2563.605.18 ▼66105.99%
Nexa ResourcesNEXA17.2219.14-2.47 ▼00.00%Sell
NovaGold Resources Inc.NG5.024.186.26 ▲1122.74%
New GoldNGD2.432.84-3.55 ▲2627.46%
National Grid plcNGG57.8756.132.48 ▲4-1.92%
National General HoldingsNGHC25.5322.338.30 ▼97.90%pP
NGL Energy Partners LPNGL11.2013.34-2.93 ▲129.68%
NantHealthNH3.413.52-0.34 ▲7467.80%
National Healthcare Corp.NHC63.3963.64-0.11 ▲509.46%
National Health Investors Inc.NHI69.4170.05-1.67 ▲198.92%
NICE SystemsNICE97.0688.562.74 ▲5234.79%
NewLink Genetics CorporationNLNK4.907.45-3.66 ▼2748.96%
Annaly Capital ManagementNLY10.3510.80-2.81 ▲1710.55%
New Mountain FinanceNMFC13.6013.690.41 ▲384.56%
Nomura HoldingsNMR5.606.08-3.59 ▼62.27%
NN IncNNBR20.8524.88-4.57 ▼1219.81%
Nelnet Inc.NNI53.7154.49-0.05 ▲6-4.78%
Noah HoldingsNOAH54.5044.012.29 ▲3281.67%
Nokia Corp.NOK6.105.374.07 ▲1310.71%
Nomad Foods LtdNOMD16.5115.67-0.36 ▲20.37%
Novanta IncNOVT59.5050.173.23 ▲111336.22%
ServiceNowNOW171.22143.716.22 ▼69109.32%
New Residential Investment CorNRZ17.9416.65-0.92 ▲12.51%
NuStar EnergyNS20.8926.50-5.73 ▲5556.08%
NuStar GP HoldingsNSH12.2514.57-4.48 ▲5655.21%
Nationstar Mortgage Holdings INSM18.3517.740.48 ▲8-0.49%
NetEase Inc.NTES251.57308.05-4.53 ▼616.89%
Intellia TherapeuticsNTLA20.9625.05-1.66 ▼50.19%
NutanixNTNX54.3937.179.39 ▼41130.96%pP
Nutrien LtdNTR46.5349.10-2.85 ▼61.46%
Nuance CommunicationsNUAN14.8816.42-4.00 ▼67.12%
NovavaxNVAX1.622.01-1.31 ▼26.90%
NovoCure Ltd.NVCR28.0020.343.96 ▲56148.89%
InVivoNVIV7.7919.60-2.73 ▼8294.23%
Nova Measuring InstrumentsNVMI27.5225.950.16 ▼8-2.79%
Novo NordiskNVO47.7951.31-5.12 ▼63.55%
Nevro Corp.NVRO92.5081.894.48 ▲109.92%
NovartisNVS76.6983.15-5.44 ▼128.48%spBuy
National Western Life Insur.NWLI317.65327.16-0.93 ▲184.54%
News CorporationNWS16.3515.73-1.37 ▲2916.79%
NXP Semiconductors NVNXPI100.28117.21-8.51 ▼514.29%
Nexstar Broadcasting Group IncNXST62.1571.59-4.77 ▼65.55%
Nxstage MedicalNXTM26.2524.592.82 ▲42.54%
NRG Yield, IncNYLD18.3517.44-0.45 ▲00.00%Buy
Oaktree Capital GroupOAK39.8042.09-3.83 ▲127.12%
Oasis Petroleum Inc.OAS11.228.593.39 ▲212.76%
Owens CorningOC64.9682.92-6.50 ▼917.74%
Orion Engineered CarbonsOEC26.8026.070.68 ▼▼3-5.13%dSell
Omega FlexOFLX68.8462.251.77 ▲75.70%
OKTA IncOKTA45.7633.538.57 ▲1548.00%pP
Universal Display Corp.OLED102.20136.78-7.76 ▲1230.05%spBuy+
Grupo Aeroport. del Centro NorOMAB41.5640.391.00 ▲3-2.90%
OneMain HoldingsOMF32.9629.52-0.26 ▲17-4.69%
ON SemiconductorON22.6422.030.77 ▼4148.95%
Spark TherapeuticsONCE70.6763.855.51 ▲3-8.97%
Ophthotech Corp.OPHT2.643.06-2.02 ▼8394.23%
Opko HealthOPK3.154.05-5.01 ▲2542.10%
Ormat Technologies Inc.ORA59.3860.72-4.29 ▲9-5.00%
OrangeORAN18.1217.112.71 ▲2-0.49%
ORBCOMM IncORBC9.3010.22-4.46 ▲96.53%
Orbotech Ltd.ORBK59.7053.804.68 ▼1113.71%
Overstock.comOSTK37.6550.57-4.54 ▼5-7.88%
Open Text Corp.OTEX36.1834.170.56 ▲181.43%
Otter Tail CorporationOTTR44.3542.431.65 ▲1-0.78%
Outfront MediaOUT19.6321.08-6.53 ▲1714.09%
OvaScience Inc.OVAS0.951.09-3.17 ▲8184.73%
Och-Ziff Capital Mgmt GroupOZM2.022.68-3.22 ▼2230.58%
Pandora MediaP6.895.032.31 ▲00.00%Buy
Plains All American PipelinePAA24.3521.923.28 ▲44.19%
Pan American SilverPAAS16.5615.682.04 ▲3-0.96%
Grupo Aeroport. del PacificoPAC96.49105.061.12 ▼00.00%Sell
Penske Automotive GroupPAG46.8448.01-3.50 ▲102.32%
Plains GP HoldingsPAGP24.8722.263.74 ▲44.72%
Platform Specialty ProductsPAH10.4010.70-1.66 ▲6-6.45%
Pampa Energia SAPAM52.5162.57-3.98 ▼1211.97%
Palo Alto NetworksPANW195.36169.238.15 ▼4842.09%pP
Paycom SoftwarePAYC107.2991.468.31 ▼73128.47%pP
Pembina Pipeline Corp.PBA33.9431.66-2.05 ▲00.00%Buy
Petroleo BrasileiroPBR13.6912.314.27 ▼1830.88%
Puma BiotechnologyPBYI63.8580.43-2.99 ▲1531.31%
Pacira Pharmaceuticals Inc.PCRX33.9537.47-1.39 ▲1512.61%
Paylocity Holding Corp.PCTY57.9949.184.37 ▲87.99%
Piedmont Office Realty Trust IPDM18.6418.74-3.44 ▲439.87%
Precision Drilling Corp.PDS3.483.01-0.32 ▲10.58%
Parsley EnergyPE31.9226.773.72 ▲512.08%
Pebblebrook Hotel TrustPEB35.4836.47-2.02 ▲10-0.09%
Pegasystems Inc.PEGA63.6055.236.42 ▼1018.77%
Pattern Energy GroupPEGI17.9319.96-4.77 ▲2722.01%
Pacific EthanolPEIX3.134.00-3.14 ▲6655.36%
Penumbra Inc.PEN134.70107.818.17 ▲1136.61%pP
Pinnacle Foods Inc.PF62.8856.011.08 ▲23.20%
Preferred BankPFBC63.2561.680.94 ▼3214.54%
Performance Food GroupPFGC32.8530.36-0.76 ▲10.31%
ProofpointPFPT122.49105.316.56 ▼1728.53%
Paramount GroupPGRE14.8814.96-2.16 ▲215.34%
Philips N.V.PHG42.9838.692.85 ▲21.66%
PDLT IncPHI26.3229.63-3.00 ▼2318.34%
PIMCO High Income FundPHK8.197.642.70 ▲45.00%
Premier Inc.PINC32.4331.220.10 ▲1-2.96%
PJT PartnersPJT52.0246.287.22 ▲2729.66%
Park Hotels & ResortsPK29.3127.071.48 ▲22.13%
POSCOPKX86.1777.45-1.31 ▲1-0.08%
Planet FitnessPLNT40.4534.458.00 ▼5394.47%pP
Douglas DynamicsPLOW41.9040.293.01 ▼9-2.45%
Pinnacle EntertainmentPNK32.3228.102.03 ▲111252.15%
Insulet CorporationPODD83.8873.607.02 ▼6892.65%
Portland General Electric Co.POR42.7640.66-1.41 ▲10.45%
Pilgrim's Corp.PPC20.9126.83-5.89 ▼1729.00%
PQ Group HoldingsPQG14.0615.64-2.67 ▲5-0.79%
PRA Health SciencesPRAH83.7081.77-1.17 ▼3-4.17%
Primoris Services CorporationPRIM25.8526.780.13 ▲151.60%
Park National Corp.PRK112.14103.020.88 ▲12.13%
Prothena Corporation plcPRTA14.0139.12-3.35 ▼2875.93%
Party City HoldcoPRTY15.8014.322.01 ▼1914.08%
Presidio IncPSDO14.6016.48-1.66 ▼122.47%
Prospect Capital CorporationPSEC6.336.77-2.05 ▼13-0.64%
PriceSmart Inc.PSMT82.5087.412.52 ▼00.00%Sell
Pearson plcPSO12.089.858.58 ▲2832.02%pP
Pure Storage Inc.PSTG20.9617.811.62 ▲4964.52%
Phillips 66 PartnersPSXP49.0751.35-1.26 ▲121.39%
Portola PharmaceuticalsPTLA42.4443.85-4.61 ▲124.91%
PetroChinaPTR71.4868.700.50 ▲3-0.53%
Prudential plcPUK51.4050.100.22 ▲3-1.85%
Pretium Resources, IncPVG7.008.31-3.24 ▲148.02%
Petrobras Argentina SAPZE10.6312.43-3.22 ▼1211.78%
Pzena Investment MgmtPZN8.8210.85-3.59 ▼1212.76%
Qudian IncQD10.0715.93-3.47 ▼26.93%
Quidel CorpQDEL57.5546.997.78 ▲61162.43%pP
Qiagen NVQGEN34.3132.05-0.43 ▲00.00%Buy
Qiwi plcQIWI18.3716.321.19 ▼00.00%wBuy
Restaurant Brands Intl.QSR54.4959.66-4.15 ▼136.89%
QTS Realty TrustQTS35.1942.66-7.13 ▲1934.26%
Q2 HoldingsQTWO54.9043.136.04 ▲1434.39%
Quad/Grahics IncQUAD18.4025.77-0.09 ▼00.00%Sell
Qunar Cayman Islands Ltd.QUNR30.4130.082.04 ▼6-0.13%
Quotient TechnologyQUOT12.8012.721.31 ▼9-5.19%
Ferrari N.V.RACE137.33116.252.08 ▲92204.97%
Rite Aid Corp.RAD1.632.01-3.09 ▲6778.12%
Ultragenyx PharmaceuticalsRARE54.5048.411.35 ▲81.09%
Ritchie Bros. AuctioneersRBA33.4430.921.91 ▲30.72%
Royal Bank of ScotlandRBS7.477.42-1.44 ▲2-4.23%
Rogers CommunicationsRCI47.2048.47-1.71 ▲206.03%
Redfin CorporationRDFN22.0024.31-0.88 ▲145.94%
RedHill BiopharmaRDHL4.985.86-2.49 ▼2642.09%
Radian Group Inc.RDN15.7320.25-8.05 ▼713.43%
Radnet IncRDNT13.6511.388.92 ▼51108.40%
Royal Dutch ShellRDS.A69.8463.794.49 ▲44.99%
Radius HealthRDUS31.6936.30-1.28 ▼96.44%
Dr. Reddy's Laboratories Ltd.RDY31.5934.20-3.42 ▲133.22%
RISE Education CaymanREDU15.5813.730.92 ▲2-2.50%
Renewable Energy GroupREGI13.2011.895.50 ▼1113.79%
RELX plcRELX21.5822.14-1.25 ▲13-1.70%
Resolute EnergyREN32.4031.460.05 ▼17-2.17%
Renren Inc.RENN8.8210.100.05 ▲00.00%Sell
RELX NVRENX21.1621.68-1.10 ▲13-0.14%
RPC Inc.RES18.3020.93-3.61 ▲1410.82%
Reata PharmaceuticalsRETA27.5322.67-1.39 ▲14.68%
RevlonREV20.4023.340.47 ▼00.00%Sell
REV GroupREVG17.6924.97-8.42 ▼1235.53%spBuy
Rexford Industrial RealtyREXR31.8428.101.93 ▲16.28%
Regenxbio IncRGNX39.8530.294.69 ▲310.69%
Ryman Hospitality PropertiesRHP79.5671.235.86 ▲3127.19%pP
Rio TintoRIO55.6251.091.03 ▲5031.77%
Realogy Holdings Corp.RLGY24.8227.94-1.32 ▼267.42%
RLJ Lodging TrustRLJ20.6021.10-2.36 ▲103.06%
Rice Midstream Partners LPRMP17.7520.17-4.17 ▲129.90%
RMR GroupRMR80.0063.058.49 ▲3553.55%pP
RingCentral Inc.RNG69.2553.277.63 ▼68209.15%
Renasant Corp.RNST45.7142.662.34 ▲32.10%
Roku IncROKU31.5538.85-2.89 ▲5-3.21%
RBC Bearings Inc.ROLL114.98125.71-0.83 ▼00.00%Sell
RealPageRP58.6547.745.14 ▲113181.57%
Retail Properties of AmericaRPAI11.6112.21-2.69 ▲166.52%
Rapid7 IncRPD30.2822.547.24 ▲3575.64%pP
RPX CorpRPXC10.4111.88-4.00 ▲10-1.56%
Red Rock ResortsRRR32.7329.43-2.95 ▲00.00%Buy
RSP Permian Inc.RSPP48.0839.747.36 ▲920.62%
Retrophin IncRTRX23.6722.932.70 ▼10-1.54%
Rush EnterprisesRUSHA41.0045.54-4.09 ▲112.43%
Revance TherapeuticsRVNC27.9532.27-1.24 ▼11.41%
Redwood Trust Inc.RWT15.7815.071.39 ▲00.00%Buy
Rexnord CorporationRXN27.5329.342.03 ▼00.00%Sell
Royal Bank of CanadaRY76.1379.24-4.73 ▲123.85%
Ryanair Holdings plcRYAAY113.20120.21-0.89 ▼21.55%
Sprint Nextel Corp.S5.286.260.60 ▲00.00%Sell
Sage TherapeuticsSAGE148.38138.44-0.96 ▼2553.00%
Banco SantanderSAN6.446.83-2.65 ▼73.88%
SAP SESAP114.02106.280.19 ▲12.96%
Sandy Spring BancorpSASR40.4838.470.63 ▲21.43%
EchoStar Corp.SATS52.1358.02-3.90 ▼128.11%
Spirit AirlinesSAVE36.3941.39-3.36 ▼53.19%
Sinclair Broadcast Group Inc.SBGI27.6534.09-5.94 ▼818.20%spBuy+
Sibanye GoldSBGL3.454.26-3.76 ▼3335.99%
Saneamento Bas. do Estado de SSBS9.5910.95-3.04 ▼58.41%
Santander Comsumer USA HoldingSC18.6116.11-0.48 ▲1-0.21%
Southern Copper Corp.SCCO52.9649.184.98 ▼8091.82%
Schnitzer SteelSCHN30.0533.32-2.65 ▼33.07%
Steelcase Inc.SCS14.1014.64-1.88 ▲12-1.08%
SecureWorks CorpSCWX10.869.171.31 ▲38.71%
Sandridge EnergySD14.6515.90-3.38 ▲1314.63%
SeaDrill LimitedSDRL0.290.34-0.53 ▲6584.74%
Sea LimitedSE10.8213.02-2.62 ▲24.50%
SeaWorld EntertainmentSEAS16.0913.982.09 ▲166.77%
Seaboard Corp.SEB3922.304238.57-1.52 ▼124.33%
SemGroup CorporationSEMG23.7025.21-2.44 ▲128.32%
Spectra Energy PartnersSEP31.6738.37-6.64 ▲1221.90%
ServiceMaster Global HoldingsSERV54.4349.61-0.30 ▲4636.04%
Ship Finance International LimSFL14.2514.95-2.71 ▲91.04%
Smart & Final StoresSFS4.707.39-6.11 ▼1038.56%spBuy+
SouFun HoldingsSFUN5.044.530.16 ▼3637.71%
Seattle Genetics Inc.SGEN52.7256.14-1.86 ▲▲6-2.13%dBuy
Sangamo Biosciences IncSGMO16.3520.71-2.02 ▼47.10%
Surgery PartnersSGRY16.1014.312.78 ▼1926.77%
Star Gas PartnersSGU9.7510.02-1.34 ▲134.13%
Stone Energy Corp.SGY34.2831.662.54 ▼1910.37%
Synergy PharmaceuticalsSGYP1.622.12-2.49 ▼5967.79%
Shenandoah Telecommunications SHEN34.1533.793.97 ▼7-6.95%
Shinhan Financial GroupSHG43.6344.67-3.18 ▲122.98%
Sinopec Shanghai PetrochemicalSHI65.7560.534.60 ▲77.28%
Sears Holdings CorporationSHLD3.304.09-0.24 ▲5057.25%
Shell Midstream PartnersSHLX21.8324.39-6.51 ▲1316.33%
Sunstone Hotel Investors Inc.SHO16.0915.25-1.01 ▲00.00%Buy
Shopify Inc.SHOP136.13118.31-0.08 ▼00.00%wBuy
Companhia Siderurgica NacionalSID2.452.83-2.65 ▼72.00%
Sigma Designs, Inc.SIGM6.356.090.53 ▲00.00%Buy
Grupo SimecSIM9.7810.20-1.20 ▲12-2.52%
Silicon Motion TechnologySIMO45.3649.07-0.55 ▼157.05%
SINA Corp.SINA94.13109.19-4.38 ▼614.26%
Select Income REIT Common SharSIR19.9021.66-6.20 ▲1717.26%
SiteOne Landscape SupplySITE73.6767.671.07 ▼69101.50%
Shaw CommunicationsSJR20.2019.87-1.07 ▲3-3.53%
SJW CorpSJW61.3255.18-0.14 ▲11.06%
SK Telecom Co.SKM23.5525.46-4.70 ▲123.72%
Sun Life FinancialSLF41.0440.28-1.67 ▲4312.81%Add
Solar CapitalSLRC20.6020.86-0.68 ▲210.96%
Sumitomo Mitsui Fin. GroupSMFG8.308.68-3.63 ▼61.89%
Semiconductor Manufacturing InSMI6.797.01-2.05 ▲12-18.09%
Summit Midstream Partners, LPSMLP14.5017.29-6.64 ▲1228.57%
Snap IncSNAP10.7916.55-2.63 ▼424.44%
Schneider NationalSNDR26.9425.44-1.17 ▲2-0.59%
Sony Corp.SNE47.5748.08-0.31 ▼1-4.00%
Sun HydraulicsSNHY49.1056.47-4.08 ▼127.53%
Smith & Nephew plcSNN35.8537.544.46 ▼00.00%Sell
China Petroleum & Chemical CorSNP97.3984.148.64 ▲1722.38%
SanofiSNY39.2242.53-3.71 ▲2717.15%
SodaStream Intl.SODA87.8376.588.67 ▼103372.71%
Sohu.com Inc.SOHU33.9639.61-4.22 ▲2334.88%
SP Plus CorpSP36.2037.74-2.15 ▲120.96%
Spartan Motors Inc.SPAR17.1514.892.91 ▼53105.39%
Spectrum Brands HoldingsSPB73.76109.04-6.35 ▼1231.10%
Suburban Propane Partners LPSPH22.9023.87-3.54 ▲104.78%
SplunkSPLK107.2590.425.14 ▼3665.00%
Spirit AeroSystems Holdings InSPR83.5584.40-4.53 ▲3-5.55%
SunPower CorporationSPWR8.107.672.25 ▲2-11.38%
Square IncSQ49.1041.183.19 ▼91341.15%
Chemical & Mining Co. of ChileSQM54.1550.39-0.16 ▲2-4.16%
Spirit Realty CapitalSRC8.397.87-0.03 ▲00.00%Buy
1st Source CorpSRCE52.2850.220.66 ▲2-1.14%
Seritage Growth PropertiesSRG36.4539.59-4.54 ▲2814.68%
Stoneridge IncSRI27.1724.056.08 ▼3960.11%
Sarepta TherapeuticsSRPT89.7560.348.26 ▲45155.41%pP
South State Corp.SSB87.4589.39-1.42 ▲6-1.86%
Stage Stores Inc.SSI2.942.169.04 ▲844.12%
Sasol Ltd.SSL35.6133.122.02 ▲8-0.31%
SS&C Technologies HoldingsSSNC48.2646.932.06 ▼6649.92%
SSR MiningSSRM10.279.085.57 ▲65.33%
Seaspan Corp.SSW8.196.662.81 ▲24.87%
Stratasys Inc.SSYS17.9721.90-1.70 ▼1310.15%
Sensata TechnologiesST49.5953.39-0.74 ▼00.00%Sell
STAG IndustrialSTAG25.4724.17-1.79 ▲00.00%Buy
iStar Inc.STAR10.4510.71-2.86 ▲267.11%
Extended Stay AmericaSTAY19.7419.200.69 ▼171.23%
State Bank FinancialSTBZ32.5129.611.94 ▲5320.50%
State Auto Financial Corp.STFC31.5327.561.59 ▲3119.80%
STMicroelectronics NVSTM23.0923.11-1.31 ▲4-8.20%
Stantec Inc.STN25.4026.58-4.31 ▲10-0.99%
Scorpio Tankers Inc.STNG2.792.45-1.84 ▲00.00%Buy
Statoil ASASTO25.6822.378.16 ▲4038.29%
StoneMore PartnersSTON5.996.460.03 ▼4-1.01%
STORE Capital Corp.STOR25.7424.201.36 ▲42.39%
Starwood Property TrustSTWD21.4120.680.90 ▲00.00%Buy
Suncor EnergySU38.3934.584.67 ▲45.85%
Sun Communities Inc.SUI94.1488.602.86 ▲74.69%
Summit MaterialsSUM29.5830.92-2.91 ▼4-1.51%
Sunoco LPSUN26.8629.43-4.00 ▲95.56%
Grupo SupervielleSUPV23.2429.13-1.39 ▼00.00%Sell
Switch IncSWCH15.6117.04-2.76 ▲4-6.41%
SunCoke Energy PartnersSXCP15.8518.45-3.32 ▼511.70%
SyntelSYNT29.3524.784.52 ▲119.64%
Systemax IncSYX30.6727.10-0.07 ▲57170.70%
TransAlta Corp.TAC5.455.71-1.87 ▲▲204.39%dBuy
Tahoe Resources Inc.TAHO5.014.652.74 ▲3-2.15%
TAL Intl. GroupTAL37.2632.292.32 ▼133520.83%
Taro PharmaceuticalsTARO104.5699.74-0.35 ▲00.00%Buy
Theravance BiopharmaTBPH23.4427.36-3.17 ▼2719.97%
TriCo BancsharesTCBK37.2439.15-1.28 ▲6-0.43%
TC PipelinesTCP25.4942.09-8.73 ▼1248.67%spBuy+
The Toronto-Dominion BankTD56.6957.57-3.13 ▲4-1.87%
Teladoc Inc.TDOC42.2037.913.13 ▼2319.04%
Tidewater Inc.TDW33.5827.457.28 ▲3414.02%
Atlassian CorpTEAM59.9951.882.62 ▼67115.95%
Teck ResourcesTECK25.8527.19-1.95 ▼1-4.44%
Tarena Intl.TEDU10.0112.35-4.92 ▼3626.02%
Telefonica SATEF9.9310.161.03 ▲13-1.64%
Tallgrass EnergyTEGP19.9622.16-2.74 ▲2719.42%
TellurianTELL9.858.56-1.12 ▲2-4.46%
Tenneco Inc.TEN45.6155.46-3.91 ▼1316.66%
Telecom Argentina S.A.TEO28.0133.90-4.96 ▼1216.26%
Tallgrass Energy PartnersTEP40.6239.49-0.29 ▲2-9.35%
TerraForm PowerTERP10.9711.84-1.64 ▲2511.68%
Teva Pharmaceutical Ind.TEVA17.8319.33-1.93 ▲6-4.33%
TFS Financial CorpTFSL15.1715.31-0.34 ▲6-3.13%
Textainer Group Holdings LimitTGH17.8519.87-3.53 ▲11-4.69%
Teekay LNG PartnersTGP17.7519.07-2.04 ▲124.57%
Transp. de Gas Del SurTGS16.8921.16-2.81 ▼611.57%
Thermon GroupTHR22.5821.991.32 ▼308.61%
Telecom ItaliaTI10.259.245.74 ▼1612.76%
TIER REITTIER19.3219.34-1.12 ▲13-2.66%
Teekay CorporationTK8.968.230.63 ▲21.13%
Turkcell I.H. ASTKC7.809.64-5.08 ▼617.37%
PT Telekomunikasi IndonesiaTLK26.4529.67-6.22 ▲2919.11%
Toyota Motor CorporationTM131.32126.13-1.87 ▲10.05%
Taylor Morrison Home CorporatiTMHC22.7824.58-2.11 ▲9-0.53%
T-Mobile USTMUS57.2663.90-0.60 ▼00.00%Sell
TriNet GroupTNET52.2544.025.97 ▲77132.74%pP
Teekay Offshore PartnersTOO2.722.430.63 ▲10.74%
Total SATOT62.5056.327.06 ▲3921.15%
Tuniu CorporationTOUR6.667.27-4.95 ▲1210.12%
Towne BankTOWN30.6530.85-1.69 ▲180.97%
Tower IntlTOWR27.4029.810.00 ▲00.00%Sell
Tutor Perini Corp.TPC20.5523.34-2.86 ▲1313.11%
TPI CompositesTPIC26.0220.924.12 ▲811.91%
Texas Pacific Land TrustTPL628.13471.415.03 ▲113318.75%
Tribune Media Co.TRCO36.1541.50-8.00 ▼712.28%
Targa Resources Corp.TRGP46.0347.88-0.70 ▲12-0.35%
Thomson Reuters CorporationTRI39.3741.64-3.44 ▲2611.65%
Speedway MotorsportsTRK17.5419.24-3.50 ▲86.60%
Terreno Realty CorpTRNO38.4134.141.59 ▲15.70%
Tronox LtdTROX17.7420.97-2.01 ▼2110.72%
TransCanada Corp.TRP42.9245.52-4.13 ▲279.81%
Turquoise Hill ResourcesTRQ2.953.17-0.76 ▼40.34%
TriMas Corp.TRS27.1025.552.01 ▲4-3.39%
Triton IntlTRTN34.2430.79-1.74 ▲00.00%Buy
TPG RE Finance TrustTRTX19.9819.253.24 ▼82.04%
TransUnionTRU67.1055.525.93 ▲3246.03%
TrueCar IncTRUE10.1511.92-4.27 ▲3837.07%
Trupanion IncTRUP26.6630.59-3.53 ▼41.66%
TrivagoTRVG4.618.51-3.51 ▼3872.09%
Tenaris S.A.TS38.6533.004.75 ▲2627.73%
Trinseo SATSE73.1578.30-1.69 ▼63.56%
Tower Semiconductor Ltd.TSEM27.5431.11-5.92 ▲109.97%
The Stars GroupTSG33.3024.278.38 ▲3372.54%
TPG Specialty LendingTSLX18.8618.95-4.04 ▲206.82%
Taiwan Semiconductor ManufactuTSM38.5942.51-3.41 ▼20.95%
TesaroTSRO49.9674.46-3.80 ▼4362.99%
TIM Participacoes S.A.TSU22.0020.243.87 ▼4239.68%
The Trade DeskTTD49.4354.60-0.05 ▼5-0.96%
Tata Motors Ltd.TTM25.0628.13-5.90 ▲1419.94%
TELUS Corp.TU35.8836.45-2.87 ▲12-0.45%
Tuesday MorningTUES3.203.183.90 ▼3323.08%
Grupo TelevisaTV17.4819.36-2.57 ▲3026.62%
Twilio Inc.TWLO43.5033.568.62 ▼1132.38%
Hostess BrandsTWNK13.5414.551.10 ▼00.00%Sell
Two Harbors Investment Corp.TWO15.5615.780.11 ▲161.08%
2U, IncTWOU87.4572.484.67 ▼68151.95%
Twitter, Inc.TWTR31.0426.231.60 ▼3372.35%
Ternium S.A.TX39.8033.174.87 ▲1926.31%
TherapeuticsMDTXMD6.025.23-0.41 ▲00.00%Buy
Tri-Continental Corp.TY26.6426.91-1.49 ▲6-2.03%
Tortoise Energy InfrastrutureTYG28.0428.27-2.70 ▲101.02%
Ubiquiti NetworksUBNT72.3666.910.70 ▲2-2.48%
UBS GroupUBS16.6018.43-6.48 ▼66.27%spBuy
Union First Market Bankshares UBSH39.0235.98-0.39 ▲3110.70%
Ultrapar Holdings Inc.UGP15.1721.65-8.07 ▼931.91%
AMERCOUHAL331.78357.75-2.29 ▲137.51%
Unilever plcUL54.0453.670.98 ▲5-2.44%
Universal Logistics HoldingsULH22.5022.68-1.74 ▲6-4.17%
Ulta SalonULTA253.74215.672.61 ▲27.43%
United Microelectronics CorporUMC2.692.493.42 ▲83.86%
Unilever NVUN55.1554.621.11 ▲5-1.85%
Univar Inc.UNVR26.9329.53-1.75 ▼63.79%
Upland SoftwareUPLD28.1424.455.13 ▼98272.72%
USA Compression PartnersUSAC17.8517.180.92 ▲3-2.30%
US Food HoldingUSFD33.5331.623.12 ▼2213.43%
USG CorporationUSG41.4435.466.13 ▲52.57%
US Lime & MineralsUSLM74.9677.82-1.08 ▲205.76%
United States Cellular CorporaUSM37.5940.093.40 ▼00.00%Sell
USANA Health Sciences Inc.USNA108.7077.5310.00 ▲2762.24%
Univest Corp of P.UVSP29.3527.630.36 ▲10.86%
Vale S.A.VALE14.0812.162.44 ▲4250.27%
Visteon Corp.VC124.68116.96-2.67 ▲00.00%Buy
Vina Concha y ToroVCO45.2140.644.27 ▲4135.85%
Vocera CommunicationsVCRA25.3126.34-2.69 ▲122.05%
Vedanta Ltd.VEDL17.0119.27-4.15 ▲63.46%
Veeva SystemsVEEV72.7366.375.27 ▼1017.88%
VEON LtdVEON2.693.25-7.16 ▲2128.65%
VEREIT Inc.VER6.947.41-3.61 ▲3116.59%
Vermilion EnergyVET33.7832.82-0.69 ▲3-4.60%
Vector Group Ltd.VGR19.7920.88-2.96 ▼168.38%
Valhi IncVHI8.045.658.05 ▲29172.54%
Viacom Inc.VIA35.2038.39-1.70 ▼42.36%
Vipshop Holdings LimitedVIPS15.7514.060.81 ▼1929.10%
Virtu Financial, IncVIRT34.0528.0110.00 ▲2295.13%
Telefonica BrasilVIV13.6015.54-4.54 ▼79.45%spBuy+
Valero Energy PartnersVLP37.7440.90-2.40 ▲128.93%
Controladora Vuela CompaVLRS5.859.33-4.47 ▼4056.41%
VMwareVMW134.35118.401.68 ▲118.88%
21Vianet GroupVNET5.107.30-5.26 ▼526.30%
Viper Energy PartnersVNOM30.4623.048.20 ▲3269.32%
Venator MaterialsVNTR17.6820.94-3.91 ▲1315.12%
VantivVNTV77.6069.215.61 ▲2618.20%
Vodafone Group plcVOD28.8530.09-1.76 ▲12-0.91%
VOXX InternationalVOXX5.155.72-3.14 ▲▲134.63%dBuy
Voya FinancialVOYA51.9648.081.59 ▲3231.95%
Validus HoldingsVR67.6863.548.11 ▼140.34%
Varonis SystemsVRNS69.3553.518.26 ▲68140.80%pP
Verint Systems Inc.VRNT41.5539.660.67 ▲2-0.95%
Valeant PharmaceuticalsVRX18.0218.14-1.36 ▲9-17.01%
VSE CorpVSEC50.7548.370.98 ▲7-4.26%
Vivint SolarVSLR3.953.543.02 ▲4-2.47%
Versum MaterialsVSM36.7038.18-1.76 ▼40.03%
Wayfair Inc.W80.1369.60-3.73 ▲00.00%Buy
Wesco Aircraft HoldingsWAIR9.808.886.40 ▼1217.37%
Western Alliance Bancorp.WAL59.6156.38-0.34 ▲20.05%
Washington Trust BancorpWASH56.6053.430.97 ▲81.25%
Weibo Corp.WB115.28125.14-1.78 ▼40.89%
WABCO Holdings Inc.WBC129.64140.60-4.40 ▲128.21%
Westpac BankingWBK21.9523.33-6.02 ▲127.23%
WelbiltWBT18.8520.73-5.30 ▲129.72%
WESCO International Inc.WCC59.9564.48-2.00 ▼62.28%
Waste ConnectionsWCN74.3870.222.61 ▲115.22%
WorkdayWDAY130.05118.592.42 ▼1719.62%
Web.com GroupWEB17.4520.50-3.76 ▲121.13%
Western Gas PartnersWES48.3945.17-2.19 ▲00.00%Buy
Woori Bank Co.WF43.4445.34-2.68 ▲6-4.47%
Weatherford Intl. plcWFT2.973.17-2.83 ▲1312.39%
Wester Gas Equity PartnersWGP34.3536.70-4.39 ▲128.84%
Boingo WirelessWIFI22.9624.84-0.62 ▼1-0.97%
Windstream Corp.WIN1.651.98-1.78 ▲6477.28%
Wipro Ltd.WIT4.645.44-3.68 ▼1211.62%
Wix.com Ltd.WIX83.6572.446.11 ▼1112.06%
Workiva IncWK26.2022.162.40 ▲6072.94%
Westlake Chemical Corp.WLK106.6197.911.19 ▼90118.55%
Whiting Petroleum Corp.WLL44.6729.598.95 ▲1053.19%pP
Wright Medical Group Inc.WMGI19.7622.78-3.76 ▲3326.19%
Weis MarketsWMK45.3841.093.88 ▲43.99%
Advanced Drainage SystemsWMS24.8524.020.58 ▼2616.67%
Western Refining Logistics, LPWNRL23.8525.58-0.48 ▼1-1.25%
WNS (Holdings) Ltd.WNS48.0842.695.86 ▲6763.26%
WideOpenWestWOW6.469.86-7.75 ▲2333.13%spBuy
W. P. Carey & Co. LLCWPC64.1964.46-1.51 ▲175.17%
Wheaton Precious MetalsWPM21.3220.171.42 ▲30.33%
Westport InnovationsWPRT2.432.80-3.27 ▲1310.99%
Williams PartnersWPZ36.5037.82-3.93 ▲126.29%
Wildhorse ResourceWRD26.1117.539.18 ▲3199.62%
Washington Real Estate InvestmWRE28.9529.10-0.22 ▲219.11%
WesBanco Inc.WSBC44.2341.351.29 ▲3212.23%
WSFS FinancialWSFS51.3047.920.27 ▲10.29%
White Mountains Insurance GrouWTM860.15827.452.27 ▲30.04%
Weight Watchers Intl.WTW69.8357.883.01 ▲71479.50%
58.com Inc.WUBA87.7972.672.66 ▲61145.22%
Intersect ENTXENT41.7034.365.03 ▲61180.81%
Xenia Hotels & ResortsXHR22.2520.09-0.71 ▲00.00%Buy
Acceleron Pharma IncXLRN36.0140.73-2.60 ▼42.83%
Xencor IncXNCR30.1926.604.37 ▼1732.94%
Extraction Oil & GasXOG14.0312.83-0.96 ▲10.14%
Intrexon Corp.XON17.8814.905.27 ▲911.75%
The ExOne CompanyXONE7.058.79-3.86 ▲2022.95%
XPO LogisticsXPO101.2488.883.68 ▼3564.11%
Yintech Investment HoldingsYIN8.7610.06-1.56 ▼2212.14%
Yandex N.V.YNDX33.5838.11-2.96 ▼3-2.69%
YPF S.A.YPF19.8022.97-1.89 ▼77.65%
Yirendai Ltd.YRD30.4240.05-2.41 ▼415.52%
Yum China HoldingsYUMC38.1942.58-2.15 ▼66.47%
YY Inc.YY96.74113.86-4.82 ▼56.08%
Zillow, Inc.Z52.8546.172.42 ▼1925.21%
Zagg IncZAGG11.5014.78-5.44 ▲88.73%
Zayo Group HoldingsZAYO32.9736.74-0.24 ▼00.00%Sell
Zendesk Inc.ZEN53.6541.018.32 ▲3386.80%pP
Zillow GroupZG53.0046.082.44 ▼1725.92%
Zogenix Inc.ZGNX38.2536.410.26 ▼34135.39%
ZIOPHARM OncologyZIOP4.414.570.72 ▲2921.53%
Zai Lab LimitedZLAB18.0424.59-2.55 ▼614.34%
ZyngaZNGA3.763.79-1.38 ▲▲13-5.92%dBuy
China Southern Airlines Co. LtZNH56.4256.59-3.42 ▲4-12.08%
ZTO ExpressZTO16.7015.240.98 ▲21.34%

Quick start info.

Weekly reversal levels can be used for market orientation and long term investing. The color codes indicate the current Trend:
* Green: bullish trend with upward momentum (MoM). Stock is above its reversal level and climbing higher.
* Pale Green: weak bullish trend with downward momentum (MoM). Stock remains above its reversal level, but is starting to pull back. Consolidation or start of a correction.
* Red: bearish trend with downward momentum (MoM). Stock is below its reversal level and moving lower.
* Pink: weak bearish trend with upward momentum (MoM). Stock remains below its reversal level, but is trying to bounce back. Sideways range or start of a rebound.

The "Action" column gives guidance for trading whenever there is a special situation:
* Buy => Trend turns bullish. Buy at next Open or put in a limit order to buy on weakness.
* Sell => Trend turns bearish. Sell at next Open.
* Weak Buy (wBuy) => Trend turns bullish, but MoM still points down. Weak Buy signal. Buy at next Open or put in a limit order to buy on weakness.
* Speculative Buy (spBuy) => Good potential for a medium term rebound. Can be used with QuickTarget.
* Speculative Buy+ (spBuy+) => Very good potential for a medium term rebound. Can be used with QuickTarget.
* Partial profits (pP) => Good chance to take some money off the table. Can also be used for shorting with QuickTarget.
* Add => Bullish continuation. Can add to long positions if you took partial profits earlier on.
* Add short (AddSh) => Bearish continuation. Can be used to add to short positions.
* Divergence Buy (dBuy) => Bullish divergence. MoM indicates increasing upside potential. Can be used as a speculative early Buy.
* Divergence Sell (dSell) => Bearish divergence. MoM indicates increasing downside potential. Probably a failing rally. Can be used to take some profits or exit early.
* Empty => no action. Hold if trend is bullish/green. Stay out (or short) if trend is bearish/red.

Popup info:
* Hovering or tapping on the RevL column will show the QuickTarget for the given stock. This is useful for short term trades (see below).
* Hovering/tapping on the "Weeks" column will show when the latest Buy/Sell was given and at what Open price. Can be used to track or verify the "P/L%" for a stock.
* Hovering/tapping on an item in the Action column will show the strategic advice.
* Hovering/tapping on a stock ticker will display a chart (requires internet connection).

Investing approach for weekly reversal levels:

* Conservative investors can go with the normal buy and sell signals only and negate the info about speculative buys and short selling. This is a trend following method, so we will not buy at the bottom and there will be some “give-back” at the end of a trend. The aim is to participate in the bulk of a move with a minimum of risk. Even if you use the more advanced strategies it is recommended to keep a good portion of your portfolio in this basic strategy.

* Speculative buying opportunities (spBuy, spBuy+ and spBuy++) often allow us to pick up stocks near a major low. You can take some profits when the stock comes close to its daily reversal level and hold the rest for a possible break out above the weekly reversal level (which makes it a normal buy ). Note: struggling companies may never recover, so this method is best used on ETFs or on stocks of companies that are in good financial shape.

* Short selling can be done on Sell, pP, pP+ and dSell signals. Shorting is not for everybody. If you are convinced the market (or a particular stock) is overvalued and ready for a drop, then you can use these signals to go short. Profit (or loss) on short positions is best taken when the next regular buy signal appears. The spBuy and dBuy signals can be used as an early take profits on short positions.

The MoM indicator

The MoM indicator shows market momentum on a numeric scale between +10 and -10. It can be seen as a kind of market thermometer.
Various levels in the MoM indicator correspond to market mood as follows:
* +8 to +10: very optimistic – euphoric
* +5 to +8: optimistic
* +3 to +5 : positive
* -3 to +3: neutral
* -3 to -5: negative
* -8 to -5: pessimistic
* -10 to -8: very pessimistic – depressed

Besides the level itself, we also pay attention to the direction. Here is what to look for:
* In a healthy bullish move, the MoM indicator is normally rising together with the stock or index.
* If MoM starts inching down after a significant rally (green trend) it is an indication of a possible peak or the start of a consolidation phase. This changes the market trend to light green.
* If MoM starts inching up after a sustained slide (red trend) it is an indication of a possible bottom or the start of a sideways phase. This changes the market trend to pink.
* For a rising stock MoM is typically hovering between +3 and +10, and the trend can change between green and light green several times before a Sell signal occurs.
* For a declining stock MoM usually fluctuates between -3 and -10, and the trend can switch between red and pink several times before a Buy signal is generated.
* Ordinary pullbacks generally end with MoM bottoming out in the neutral zone ( -3 to +3) before turning back up.
* Bear market rallies often end with MoM peaking out in the neutral zone ( -3 to +3) before turning back down.
* Major peaks often occur with MoM reaching the high +8 zone. When this happens there is an increasing risk for a sudden pullback or the start of a sideways pause.
* Major lows are often marked by MoM dropping into the -8 zone. We can get ready to buy when this happens, but not rarely we will see a second lower low with bullish divergence. So, don't rush in and try to buy on a down day.

QuickTarget

The QuickTarget for a stock can be seen by hovering/tapping on the RevL. It is useful for short term trading and works best with the spBuy+ and spBuy++ signals (or with pP+ for shorting).
You will need to customize your "QuickTarget multiplier" in the settings at the beginning of this page (just below your tickers list). The value will be kept in local storage, so you have to do this only once.
The default is 0.2, but you better chose a different value to make your Sell(Buy) limit orders slightly different from other reversal levels traders. There is a fairly wide sweet spot of values that will work well. Lower values will make for shorter holding periods and smaller profits, but also a higher win% because the target is easier to reach. Here is how to chose your multiplier:
* Use 0.10 - 0.35 if you are going to update your take profit limit orders every week. Your typical holding period will be 1 - 5 weeks. If the trade has not reached a QuickTarget after 5 weeks I usually close it regardless of profit or loss.
* Use 0.3 - 0.6 if you prefer to set your take profit limit orders after you open a trade and then leave it until trade closes. Your typical holding period will be 1 - 8 weeks. Get out if the target was not reached after a few months, there are some losses to cut and if a trade doesn't work it is better to move on to the next opportunity.
* Use 0.6 - 0.9 if you are using the spBuy signals for longer term bottom fishing. Once a stock rebounds from major lows it will try to climb to its RevL but not necessarily get above it anytime soon. You can take some partial profit as your QuickTarget gets reached and hold the rest for a longer term trade. This is for more patient investors who like to "catch falling knives".

Once your multiplier is set according to your preferences you can use it to see if a spBuy signal is worth taking. If the QuickTarget is less than 1% above the current price then there is not much in the trade because brokerage fees would eat most of it. If the QuickTarget is more than 2% above current price then it gets more interesting. More on this in the strategy articles in the subscriber pages.
Note: if you change your QuickTarget multiplier you will need to reload the page for the changes to take effect.

Frequently Asked Questions

Q: I prefer swing trading and your weekly signals seem to be rather slow. Do you have something faster too?
A: Sure. We also publish daily reversal levels, which are tailored for swing trading. See: Reversallevels.com. For a monthly subscription go to https://gum.co/JDpA.

Q: Where can I find more information about the reversal levels and MoM indicator?
A: We regularly post new info and articles here: Reversallevels.com.

Q: I am a fundamental investor, can I do anything with these reversal levels?
A: Better timing never hurts, even for a long term buy and hold investor. For example if fundamental analysis tells us that company XYZ offers great value, then we can still wait until the reversal levels give a buy signal or speculative buy signal to get in. Just try and see whether it improves your results.

Q: Your predictions for last week didn't work very well. But your table always shows a lot of blue (profits). Why should I believe this?
A: The reversal levels are not a prediction, they are an approach to trading. It will naturally take more than one week to see if a method is good or not. You can easily verify the "P/L %" numbers in the tables. Just take the Open price on the Monday after the buy (sell) signal was given and calculate the change to date. It should match the values in the table. If that is not the case, feel welcome to contact us with your enquiry.

Q: A stock I own is already trading below its reversal level, so it will probably turn to bearish trend this week. Do I need to wait for the next Monday's Open to sell this stock?
A: If going into the close on Friday we see that one of our stocks is almost certain to close below the weekly reversal level then we can already sell it with a MOC (market on close) order. Sometimes this will give a slightly better exit than waiting for next Monday's open.

Q: My favorite stock jumped 20% last week and is now given a buy signal. Is it not too late to buy?
A: It depends. Whenever a buy signal appears it is good to check how far the stock is above its reversal level already. That gives us an estimate of how much risk we take in this trade, because the stock will be sold if it closes back below the reversal level. If a stock jumps 20% on good news it may still be a good buy, but it is not giving us a very good entry point at that moment. In that case I avoid the trade or wait until the price comes back down to the reversal level to pick it up. So, that's where we can always use some discretion.

Q: Do I need to take all sell signals for stocks I own? What if I am sure my stock will recover soon?
A: If you intend to use the reversal levels properly, then the answer is: yes, always sell when a stock has closed below its reversal level. On average it is better to take the profit (or loss) and move on to the next chance. True, sometimes a stock will come right back after giving a sell signal, but many more times that doesn't happen and the stock just keeps sinking for some reason. Several weeks later and some 20% lower we then discover the real reason for that drop. This is a discipline thing. And if the stock happens to come right back then it will climb back above its reversal level and give us another buy signal. We can then just buy it right back. What we try to do is get in on some big trending moves. We will take small losses on the trades that do not work, and that's the price we pay to get in on the big profitable moves.

Q: Shouldn't we buy more when a stock we own is down? Why not reduce our average cost basis?
A: With this method we do not add to losing positions. Only with the speculative buy signals we can decide in advance to buy in 2 or 3 tranches, because we can have several speculative buy signals before a stock finally gets into bullish Trend. A good strategy is to buy a half position on a speculative buy signal and then buy another half postion on the next regular Buy signal. That gives us a full position and from then on we trade it normally. The "Add" signals you see in the tables are always at subsequently higher prices, which is a "doubling up" strategy (anti-Martingale). So, with reversal levels we do not double down on losers, we just sell them and wait for the next buy signal. This has the advantage that we don't end up with overly big positions in poorly performing stocks that may keep going nowhere for weeks or months.

Q: How many winners can I expect with this method?
A: Using the regular Buy and Sell signals you can expect about 37% winners, and up to 40% if you avoid distressed companies. That may not sound like much. But with this method the average win is much bigger than the average loss, because losses are cut quickly and winners are allowed to run. The tables show what this method does for thousands of stocks. There are always plenty of stocks that show 20%, 50% and even 100% profits (see "P/L %") on their currently active trade, while losses (shown in orange) are usually small. Cutting losses quickly is a feature of nearly all good investing approaches.

Q: What can I expect from using the QuickTarget for shorter term trading?
A: Some people do not have patience to wait months for big gainers and want more frequent action. Using the spBuy+ and spBuy++ with QuickTarget will suit them. You can achieve up to 70% winning trades if you get out of non-performing stocks after 4 or 5 weeks. The strategy article in our subscribers pages explains how to do this.

Q: If a stock crashes 50% and falls below the reversal level then it will give a Sell signal at the end of this week. But, that doesn't help me today and I do not want to suffer the risk of such big losses. What can I do?
A: A large adverse move overnight can never be ruled out. A well diversified portfolio of quality stocks will offer some protection. If it helps your sleep, use a disaster stop-loss, which I would put 10 or 20% below the reversal level. That will sometimes get you out of a crashing stock before the losses get even bigger. There is no such thing as investing without the risk for losses. But we can control the risks.


If you have more questions you can always leave a comment on the main site Reversallevels.com
or on the LunaticTrader blog

Follow us on Twitter
Like our page on Facebook
Follow us on Stocktwits

Danny (aka LunaticTrader)

Daily reversal levels for more than 2700 stocks and etf are available by monthly subscription.
Comes with full instructions and strategies for using the reversal levels and the MoM indicator. Give it a try.

© 2015 - 2017 Reversallevels.com

Disclaimer
Investing in stocks, forex or commodities is risky. No guarantee can be given that the opinions or predictions given on this site will be correct. ReversalLevels.com cannot in any way be responsible for eventual losses you may incur if you trade based on the information given on this site. Hypothetical or simulated performance results have certain inherent limitations. Unlike an actual performance record, simulated results do not represent actual trading. Also, since the trades have not actually been executed, the results may have under- or over-compensated for the impact, if any, of certain market factors, such as lack of liquidity. Simulated trading programs in general are also subject to the fact that they are designed with the benefit of hindsight. No representation is being made that any account will or is likely to achieve profits or losses similar to those shown. The information on this site should not be considered as a recommendation to engage in the purchase and/or sale of any stock, futures contract and/or options. You should be aware of all the risks associated with trading, and seek the advice from your own independent financial advisor before you make any investment decisions. Trade at your own risk and responsibility.