Saturday, October 2, 2021

RL for Oct 4

Today's reversal levels for major indexes and stocks in our public demo portfolio:
  • Buy signal for Bitcoin.
  • Sell signal for FTSE 100. Failed rally.
  • Speculative Buy signals for FB and ROK.

  • Hover or tap on an item in the Action column to see strategic advice for the stock.
  • Hover or tap in the "Days" column to see the start date and price for current position.
  • Hover or tap in the weekly trend ("Tr") column to see the weekly reversal level.

Daily reversal levels as of the close on October 1, 2021
NameCloseTrModeRevL (D)MoM (D)DaysP/L %Action
US - S&P 500^SPX4357.04
69
4450.56-5.35 ▼
15
2.63%
UK - FTSE 100^FTSE7027.07
46
7101.110.93 ▲
0
0.00%
Sell
Germany - DAX^DAX15156.44
46
15615.02-4.00 ▼
17
2.21%
Japan - Nikkei^N22528771.07
4
29854.01-2.11 ▼
1
1.59%
China - SSEC^SSEC3568.17
4
3632.16-2.92 ▼
3
0.27%
Australia - AOI^AORD7486.60
69
7707.42-4.24 ▼
16
2.25%
Brazil - BOVESPA^BVSP112899.64
6
114624.30-2.56 ▲
54
10.37%
Gold (spot)$XAUUSD1760.36
15
1780.78-3.71 ▲
18
1.88%
EURUSD$EURUSD1.1594
15
1.1755-7.14 ▼
11
1.41%
10 Year T-Note (ZN)@ZN132.17
1
132.80-8.39 ▲
11
1.13%
Oil (CL)@CL75.88
5
71.355.28 ▼
24
9.50%
BitcoinBTC_X48164.35
7
42506.54-1.90 ▲
0
0.00%
Buy

Daily reversal levels as of the close on October 1, 2021
NameCloseTrModeRevL (D)MoM (D)DaysP/L %Action
American Airlines GroupAAL21.65
1
20.244.24 ▼
9
6.02%
Apple IncAAPL142.65
76
147.41-4.87 ▼
15
5.30%
Aegon NVAEG5.07
8
4.816.52 ▲
5
2.42%
Adecoagro SAAGRO8.93
46
9.43-3.33 ▼
9
1.44%
Amazon.com IncAMZN3283.26
0
3415.13-4.70 ▼
9
2.72%
AeroVironment IncAVAV87.07
13
90.81-3.97 ▲
16
6.20%
Bank of AmericaBAC43.08
46
41.136.83 ▲
6
3.26%
Beacon Roofing Supply IncBECN48.48
1
50.73-2.95 ▼
10
1.40%
Coeur MiningCDE6.23
14
6.65-3.70 ▲
11
0.00%
CIENA CorpCIEN52.23
3
53.72-4.53 ▲
18
6.01%
Dollar Tree IncDLTR97.98
18
89.373.93 ▲
2
-1.44%
Devon EnergyDVN36.81
46
31.689.50 ▲
7
20.37%
Eagle PharmaceuticalsEGRX56.90
14
51.595.53 ▲
7
10.81%
FacebookFB343.01
28
363.43-8.16 ▲
10
4.53%
spBuy
First Solar IncFSLR96.57
14
97.86-3.00 ▲
9
0.08%
Greenbrier CompaniesGBX44.17
7
42.551.38 ▲
4
-0.27%
Alphabet IncGOOGL2730.86
73
2815.91-6.18 ▼
3
0.32%
Interactive Brokers GroupIBKR64.52
15
62.054.04 ▲
5
2.33%
IMAX CorpIMAX19.71
0
16.898.52 ▲
27
23.65%
NiSource IncNI24.30
2
24.48-1.57 ▲
18
1.30%
Intellia TherapeuticsNTLA134.06
75
152.63-3.99 ▼
14
13.76%
PaypalPYPL264.65
0
278.01-6.26 ▼
14
6.10%
Ralph LaurenRL114.79
8
116.951.63 ▼
1
-2.22%
Rockwell AutomationROK294.86
73
308.77-7.35 ▼
15
6.87%
spBuy
Sanmina CorpSANM39.18
5
39.510.53 ▼
1
-1.40%
Shopify IncSHOP1350.76
0
1464.79-5.39 ▼
17
9.41%
Tilray IncTLRY11.15
21
12.37-2.94 ▼
42
20.98%
Tesla Motors IncTSLA775.22
77
740.514.32 ▼
28
9.08%
Uber TechnologiesUBER47.05
21
42.828.05 ▼
8
4.79%
Marriott Vacations WorldwideVAC165.54
1
155.425.00 ▼
27
10.11%

Note: This is a live demo portfolio to show how reversal levels work for different types of stocks, not a recommendation to invest in any of those companies.

The daily reversal levels for more than 3000 stocks and ETF are available by monthly subscription.
Comes with full instructions and strategies for using the reversal levels and the MoM indicator in your own trading. Give it a try.

WRL for Oct 2

Weekly reversal levels for October 2, 2021.

Quick start instructions and settings. 

  • Click on the grey buttons to go to the table of your choice.
  • You can click on the table headers to sort them in various ways. Clicking a header a second time will reverse the sorting order.
  • Enter your favourite tickers, separated by commas, in the "Settings" textarea and then click on the "My Tickers" button. This will generate a reversal levels table with your personal watchlist. Your tickers will be kept in local storage, so you have to enter them only once.
  • To find individual stocks just start typing in the "Search" boxes above the tables. The first letters of a name or ticker are usually enough to bring up the stock you are looking for. This is most useful in the "All in One" table. Typing "buy" (or "sell") will show you all stocks giving buy (sell) signals.
  • Hovering or tapping on an item in the Action column will display the strategy description for the given stock.
  • Hovering or tapping on a reversal level will display the "QuickTarget" for a given stock.
  • Hovering or tapping on the "Weeks" column will display the starting date and price of the current position in the given stock.
  • Hovering or tapping on a stock ticker in the second column will open a small chart for the given stock.
  • Further details and strategies for use can be found at the end of this page. There is also a little FAQ.

Customize page and "My tickers" list:

Number of tickers per display page: (set this to fit your device)

Enter your favourite tickers separated by commas:

Enter QuickTarget multiplier: (values between 0.1 - 0.9, see: QuickTarget)


Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    

Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    

Weekly reversal levels as of the close on October 1, 2021
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
US - Nasdaq^IXIC14566.7014252.453.53 ▼7360.87%
US - S&P 500^SPX4357.044226.933.93 ▼6936.16%
UK - FTSE 100^FTSE7027.076903.08-0.01 ▼4611.25%
Germany - DAX^DAX15156.4415124.430.08 ▼4615.08%
Japan - Nikkei^N22528771.0728061.194.32 ▲4-2.48%
China - SSEC^SSEC3568.173478.132.15 ▲4-0.33%
Australia - AOI^AORD7486.607418.922.01 ▼6922.40%
Brazil - BOVESPA^BVSP112899.64121248.76-5.40 ▼64.37%
Gold (spot)$XAUUSD1760.361816.31-1.48 ▼150.21%
EURUSD$EURUSD1.15941.1889-2.65 ▼152.29%
10 Year T-Note (ZN)@ZN132.17134.23-1.07 ▼1-0.07%
Oil (CL)@CL75.8865.031.38 ▲59.50%
BitcoinBTC_X48164.3538973.572.56 ▼70.69%
Argentina - MERVAL^MERV77626.1764910.208.53 ▼2150.96%pP
Austria - ATX^ATX3673.563332.145.21 ▼4652.37%
Belgium - BEL20^BEL204137.314019.051.08 ▼4616.25%
Commodity Index - BCOM^BCOM100.9391.674.67 ▲6451.73%
Bulgaria - SOFIX^SOFIX581.79539.353.54 ▼4232.69%
Canada - TSX^TSX20150.8719485.263.96 ▼4620.00%
Chile - IPSA^IPSA4326.724288.971.31 ▼▼5-2.97%dSell
China Shenzhen Component - SZI^SZI14309.0114786.08-1.14 ▼6-0.08%
China Shenzhen Composite - SZS^SZSC2395.052358.100.92 ▼193.17%
Colombia - COLCAP^COLCAP1370.251277.453.64 ▲63.07%
Croatia - CRBEX^CRBEX2024.031899.793.74 ▲4623.16%
Czechia - PX^PX1329.911172.389.74 ▼4645.86%pP
Denmark - KFX^KFX1705.381661.955.90 ▼2615.48%
Egypt - EGX30^EGX3010517.0310931.252.92 ▼11.17%
Estonia - OMXTGI^OMXTGI1950.541710.8710.00 ▲4662.10%
Stoxx Europe 600^STOXX452.90443.292.56 ▼4617.06%
Euro Stoxx 50^STOXX504035.303969.861.87 ▼4617.04%
Finland - HEX^HEX12469.7512272.902.55 ▼4722.10%
France - CAC40^CAC6517.696304.601.78 ▼4620.02%
Greece - ASE^ATH871.06868.500.75 ▼4632.15%
Hong Kong - HSI^HSI24575.6427005.94-5.75 ▼1211.19%
Hungary - BUX^BUX53589.8047185.798.14 ▼4643.53%pP
Iceland - ICEX^OMXIPI2509.282251.767.46 ▼7173.85%
India - SENSEX^BSESN58765.5853450.219.00 ▲6459.34%pP
India Nifty - NSEI^NSEI17532.0515906.398.88 ▲6461.56%pP
Indonesia - JCI^JKSE6228.855967.981.18 ▲172.52%
Ireland - ISEQ^ISEQ8448.728242.013.63 ▼5932.43%
Israel - TA100^TA1001859.681752.476.89 ▲4626.84%
Italy - MIB^MIB25615.3124875.702.04 ▼4621.14%
Ivory Coast - BRVMCI^BRVMCI184.88161.9510.00 ▲4441.28%
Japan TOPIX^TOPX1986.311923.716.20 ▲5922.72%
Kazakhstan - KASE^KASE3412.313078.794.32 ▲7046.86%
Kuwait - KWSE^KWSE6864.836350.749.99 ▲5629.62%
Kenya - NSE20^NSE202038.081961.159.46 ▼177.03%pP
Latvia - OMXRGI^OMXRGI1294.351216.747.43 ▼2213.14%
Lithuania - OMXVGI^OMXVGI944.67933.288.25 ▼4522.37%
Malaysia - KLCI^KLSE1524.481564.280.72 ▼10.55%
Mexico - IPC^MXX51060.0549254.742.59 ▼5132.37%
Morocco - MASI^MASI13105.7112272.228.87 ▲4925.37%pP
Namibia - NSX^NSX1440.771393.491.32 ▼4623.17%
Netherlands - AEX^AEX766.69730.477.26 ▼4731.94%
New Zealand - NZ50^NZ5013279.1512740.764.66 ▲134.46%
Nigeria - NGSE^NGSE40221.1738171.532.50 ▲7159.58%
Norway - OSE^OSE1275.981178.394.06 ▲4632.95%
Pakistan - KSI^KSI30693.5932129.20-1.88 ▼10.27%
Peru - IGRA^IGRA18348.7419083.28-2.74 ▲167.30%
Philippines - PSEI^PSEI6923.606595.122.74 ▲52.03%
Portugal - PSI20^PSI205477.075125.354.23 ▲4624.38%
Poland - WIG20^WIG202327.882184.313.90 ▼4526.82%
Romania - BET^BET12633.1911536.777.54 ▲4539.30%pP
Russia - RTS^RTS1771.501608.685.25 ▲4539.72%
Saudi Arabia - TASI^TASI11495.7610294.278.48 ▼6054.12%pP
Singapore - STI^STI3051.113122.91-2.20 ▼10.70%
Slovakia - SAX^SAX386.21370.008.68 ▲5-0.27%
Slovenia - SBITOP^SBITOP1166.291092.035.81 ▼4536.19%
South Africa - JOHA^JOHA63661.0266466.89-2.94 ▼30.99%
South Korea - KOSPI^KS113019.183183.95-2.22 ▼00.00%Sell
Spain - IBEX35^IBEX8799.508630.15-0.36 ▲8-0.80%
Sweden - OMX30^OMX302254.182234.571.24 ▼4722.19%
Switzerland - SMI^SSMI11575.3712027.270.64 ▼00.00%Sell
Taiwan - TAIEX^TWSE16570.8916464.000.19 ▼6843.61%
Thailand - SET^SET1605.171562.283.32 ▲5-1.02%
Tunesia - TUNINDEX^TUN7289.987200.190.10 ▼307.74%
Turkey - BIST100^XU1001401.461438.070.73 ▼1-0.59%
UAE Abu Dhabi - ADI^ADI7698.826803.5210.00 ▲6076.60%
UAE Dubai - DFMGI^DFMGI2845.492767.063.81 ▼5932.01%
US - Dow Industrials^DJI34326.4633584.671.02 ▼4716.49%
US - Dow Transports^DJT14250.7114159.63-1.86 ▼6942.99%
US - Dow Utilities^DJU872.82923.500.27 ▼12.08%
S&P 400 Mid Cap^MID2683.642561.441.01 ▼6938.57%
S&P 600 Small Cap^SPCY1357.371278.590.49 ▲5146.36%
US - Nasdaq 100^NDX14791.8714472.334.38 ▼7669.19%
US - Russell 2000^RUT2241.632149.850.28 ▲6948.40%
US - Gold stocks XAU^XAU118.44140.25-4.84 ▼1517.27%
Vietnam - VNI^VNI1334.891271.261.34 ▼5751.33%
Volatility - VIX^VIX21.1516.681.14 ▲37.69%
US 3M yield^IRX0.280.43-0.46 ▼26.67%
US 10Y yield^TNX14.6513.060.00 ▲1-2.07%
US 30Y yield^TYX20.3920.67-1.70 ▲150.39%
Silver (spot)$XAGUSD22.5224.96-3.93 ▼1010.49%
US Dollar Index (DX)@DX94.0592.032.60 ▲151.92%
Heating Oil (HO)@HO2.381.983.27 ▲4584.94%
Brent Crude (QA)@QA79.2868.042.21 ▲4575.67%
Gasoline (RB)@RB2.25002.0204-0.08 ▲4477.45%
Natural Gas (NG)@NG5.61903.818710.00 ▲2291.25%
Copper (HG)@HG4.19354.1253-0.79 ▼6964.77%
Palladium (PA)@PA1906.502488.31-8.69 ▼620.01%
Platinum (PL)@PL972.101067.83-5.22 ▲157.39%
Canola (RS)@RS903.10820.340.83 ▲6489.33%
Corn (ZC)@ZC541.50583.48-4.05 ▲115.00%
Oats (ZO)@ZO591.00442.339.64 ▲4994.09%pP
Rough Rice (ZR)@ZR13.6213.131.86 ▲100.89%
Soybeans (ZS)@ZS1246.501385.50-4.53 ▼63.60%
Soybean Oil (ZL)@ZL58.6160.71-2.65 ▼3-5.04%
Soybean Meal (ZM)@ZM325.00367.01-3.72 ▼1615.21%
Cocoa (CC)@CC2710.002486.354.44 ▼76.69%
Coffee (KC)@KC204.05165.566.94 ▲4574.93%
Orange Juice (OJ)@OJ133.65126.834.74 ▼1913.65%
Sugar #11 (SB)@SB20.0618.093.74 ▼2420.34%
Cotton #2 (CT)@CT106.5388.156.19 ▲6971.38%
Lumber (LB)@LB625.10790.81-4.17 ▲1637.89%
Live Cattle (LE)@LE120.40118.661.89 ▼5911.79%
Feeder Cattle (FC)@FC152.75152.150.43 ▼182.45%
Lean Hogs (HE)@HE92.3099.16-7.89 ▲6-4.12%
30 Year T-Bonds (ZB)@ZB160.34164.430.66 ▼10.41%
10 Year T-Note (ZN)@ZN132.17134.23-1.07 ▼1-0.07%
5 Year T-Note (ZF)@ZF123.06124.30-1.98 ▼311.33%
2 Year T-Note (ZT)@ZT110.09110.34-1.40 ▼150.14%
Wheat (ZW)@ZW755.25677.361.75 ▲117.47%

Weekly reversal levels as of the close on October 1, 2021
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
Apple IncAAPL142.65140.772.68 ▼76105.29%
Adobe SystemsADBE577.47621.724.91 ▼00.00%Sell
Analog Devices IncADI167.37158.602.08 ▲7146.98%
Automatic Data ProcessingADP202.00195.900.29 ▼5133.33%
Autodesk IncADSK284.06304.98-1.16 ▼42.30%
American Electric Power CoAEP81.3887.70-0.91 ▼23.23%
Align TechnologyALGN662.06638.844.61 ▼71162.41%
Applied MaterialsAMAT129.13124.931.10 ▼51101.58%
Advanced Micro DevicesAMD102.4593.984.64 ▼1522.71%
Amgen IncAMGN213.92231.66-4.94 ▼87.20%
Amazon.com IncAMZN3283.263463.19-0.16 ▼00.00%Sell
Ansys IncANSS344.74365.981.03 ▼00.00%Sell
ASML Holding NVASML741.81698.698.58 ▼76154.35%
Activision BlizzardATVI78.5387.15-5.57 ▲96.55%
Broadcom LtdAVGO487.35464.033.00 ▼7067.81%
Baidu IncBIDU151.58186.78-2.86 ▲2120.24%
Biogen IncBIIB283.94327.82-2.54 ▼35.94%
Booking HoldingsBKNG2455.872200.882.57 ▲56.78%
Cadence Design SystemsCDNS153.01146.217.17 ▼1412.69%
CDW CorporationCDW185.71177.605.23 ▼5249.35%
Cerner CorporationCERN70.3477.93-3.84 ▼58.46%
Check Point Software Techn.CHKP113.95122.96-1.21 ▼22.05%
Charter CommunicationsCHTR738.08714.593.82 ▼7648.81%
Comcast CorporationCMCSA57.2158.710.32 ▼1-2.44%
Costco WholesaleCOST448.33408.668.85 ▼2523.56%pP
CrowdStrike HoldingsCRWD249.27233.591.95 ▼76284.26%
Cisco SystemsCSCO55.1453.184.20 ▼4429.93%
CSX CorpCSX30.3432.44-2.64 ▼32.85%
Cintas CorporationCTAS387.32371.643.05 ▼3412.09%
Cognizant Technology SolutionsCTSH75.2773.083.26 ▼92.33%
Dollar Tree IncDLTR97.98100.20-4.52 ▲180.01%
DocuSign IncDOCU257.77280.130.73 ▼00.00%Sell
DexComDXCM549.92477.648.21 ▼1637.37%
Electronic Arts IncEA143.59135.47-1.11 ▼00.00%wBuy
eBay IncEBAY69.9168.063.22 ▼4132.86%
Exelon CorpEXC47.7946.794.82 ▼2911.48%
Fastenal CompanyFAST51.6854.200.44 ▼00.00%Sell
FacebookFB343.01330.483.02 ▼2818.10%
Fiserv IncFISV109.78115.14-0.66 ▼30.95%
Fox CorpFOX37.6833.770.59 ▲13.97%
Fox CorpFOXA40.7835.961.36 ▲29.36%
Gilead Sciences IncGILD68.5668.242.35 ▼263.57%
Alphabet IncGOOG2729.252515.757.26 ▼7398.02%
Alphabet IncGOOGL2730.862504.728.04 ▼7398.35%
Honeywell IntlHON215.65226.36-1.27 ▼20.20%
IDEXX LaboratoriesIDXX623.98610.072.90 ▼75129.43%
Illumina IncILMN394.84459.56-1.40 ▼18.18%
Incyte CorporationINCY68.2179.02-3.59 ▼1112.54%
Intel CorpINTC53.8656.70-1.50 ▲202.59%
Intuit IncINTU543.97475.868.41 ▼7393.95%
Intuitive SurgicalISRG1009.50941.875.82 ▼2529.73%
JD.com IncJD70.0278.360.81 ▼00.00%Sell
Keurig Dr PepperKDP33.2035.06-1.34 ▼11.72%
Kraft Heinz CoKHC36.6839.55-5.33 ▲116.43%
KLA-TencorKLAC335.02314.843.91 ▼5156.58%
Lam ResearchLRCX569.73617.50-0.90 ▼60.51%
Lululemon Athletica IncLULU401.37372.275.15 ▼2317.84%
Marriott IntlMAR155.97135.741.09 ▲29.44%
Microchip TechnologyMCHP152.71145.193.18 ▲81.46%
Mondelez IntlMDLZ58.2162.47-3.15 ▼33.93%
Mercadolibre IncMELI1667.601621.054.96 ▼103.58%
Monster BeverageMNST89.8895.740.19 ▼12.49%
Moderna IncMRNA341.09310.668.84 ▼991868.21%
Marvell Technology Group LtdMRVL59.8355.894.10 ▼1822.75%
MicrosoftMSFT289.10279.525.46 ▼7775.91%
Match GroupMTCH158.63144.670.77 ▲3-3.95%
Micron TechnologyMU70.9978.87-2.10 ▲7-1.13%
Netflix IncNFLX613.15540.555.89 ▲1416.10%
NetEase IncNTES83.8099.94-4.43 ▼1013.47%
NVIDIA CorpNVDA207.42187.756.41 ▼79224.91%
NXP Semiconductors NVNXPI192.89208.351.81 ▼00.00%Sell
OKTA IncOKTA238.08257.161.19 ▼00.00%Sell
O'Reilly AutomotiveORLY604.44564.533.32 ▼3028.68%
Paychex IncPAYX115.15105.502.12 ▼6943.74%
PACCAR IncPCAR79.4587.13-3.22 ▲159.29%
PinduoduoPDD88.15116.36-2.23 ▲2732.58%
Pepsico IncPEP150.95149.522.08 ▼275.66%
Peloton InteractivePTON86.71114.24-1.92 ▼516.42%
PaypalPYPL264.65280.08-0.21 ▼00.00%Sell
QUALCOMM IncQCOM128.71142.96-1.18 ▼22.10%
Regeneron PharmaceuticalsREGN570.79604.946.24 ▼00.00%Sell
Ross Stores IncROST111.09121.79-2.59 ▼43.27%
StarbucksSBUX112.92111.62-0.43 ▼5733.43%
Seattle Genetics IncSGEN173.21149.081.42 ▲811.28%
SIRIUS XM Radio IncSIRI6.126.36-1.88 ▼7-1.83%
Synopsys IncSNPS302.49289.837.93 ▼2618.54%
SplunkSPLK145.14139.183.17 ▼142.21%
Skyworks SolutionsSWKS163.92182.62-1.45 ▼24.70%
Trip.com GroupTCOM31.0032.00-1.92 ▲1412.92%
Atlassian CorpTEAM392.22312.4710.00 ▲2468.40%
T-Mobile USTMUS126.76139.59-4.91 ▼46.86%
Tesla Motors IncTSLA775.22671.803.46 ▲77556.79%
Texas InstrumentsTXN193.79182.062.19 ▲7064.55%
Verisk AnalyticsVRSK199.99190.026.60 ▼117.08%
VeriSign IncVRSN206.68221.29-1.37 ▼83.59%
Vertex PharmaceuticalsVRTX180.35201.53-2.98 ▼5530.96%
ViatrisVTRS13.6014.77-1.70 ▼154.49%
Walgreens Boots AllianceWBA46.8050.74-0.51 ▼00.00%Sell
WorkdayWDAY254.55242.974.25 ▼5-6.03%
Xcel Energy IncXEL62.4968.47-2.89 ▼22.89%
Xilinx IncXLNX151.87137.874.35 ▼134.75%
Zoom Video CommunicationsZM267.51344.94-3.95 ▼620.91%

Weekly reversal levels as of the close on October 1, 2021
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
Agilent TechnologiesA155.99152.258.94 ▼7287.40%
American Airlines GroupAAL21.6519.60-1.30 ▲1-0.55%
Advance Auto PartsAAP208.00197.040.81 ▲3225.96%
Apple IncAAPL142.65140.772.68 ▼76105.29%
AbbVie IncABBV109.09114.01-2.92 ▼41.23%
AmerisourceBergenABC119.81116.552.04 ▼4710.51%
Abiomed IncABMD323.33349.953.38 ▼00.00%Sell
Abbott LaboratoriesABT117.21123.983.64 ▼00.00%Sell
Accenture plcACN324.86310.827.84 ▼7162.90%
Adobe SystemsADBE577.47621.724.91 ▼00.00%Sell
Analog Devices IncADI167.37158.602.08 ▲7146.98%
Archer Daniels MidlandADM60.8058.43-0.26 ▲6942.99%
Automatic Data ProcessingADP202.00195.900.29 ▼5133.33%
Autodesk IncADSK284.06304.98-1.16 ▼42.30%
Ameren CorporationAEE80.6185.360.74 ▼00.00%Sell
American Electric Power CoAEP81.3887.70-0.91 ▼23.23%
AES CorporationAES22.9025.07-1.89 ▼114.22%
AFLAC IncAFL52.9452.25-0.11 ▼4623.84%
American International GroupAIG55.4850.195.34 ▼4974.08%
Assurant IncAIZ159.00155.162.61 ▼2916.65%
Arthur J Gallagher & CoAJG152.44138.783.85 ▲7061.52%
Akamai TechnologiesAKAM105.48114.86-2.81 ▼22.33%
Albemarle CorpALB218.89187.177.63 ▼70185.53%
Align TechnologyALGN662.06638.844.61 ▼71162.41%
Alaska Air GroupALK62.2062.27-1.41 ▲13-2.40%
Allstate CorporationALL127.72125.430.67 ▼4629.68%
Allegion plcALLE132.47138.801.04 ▼00.00%Sell
Applied MaterialsAMAT129.13124.931.10 ▼51101.58%
Amcor plcAMCR11.6912.151.51 ▼00.00%Sell
Advanced Micro DevicesAMD102.4593.984.64 ▼1522.71%
Ametek IncAME124.96133.58-2.22 ▼13.63%
Amgen IncAMGN213.92231.66-4.94 ▼87.20%
Ameriprise FinancialAMP268.53243.134.09 ▼6969.62%
American TowerAMT266.61280.093.62 ▼00.00%Sell
Amazon.com IncAMZN3283.263463.19-0.16 ▼00.00%Sell
Arista NetworksANET350.48340.50-0.14 ▼2712.86%
Ansys IncANSS344.74365.981.03 ▼00.00%Sell
Anthem IncANTM375.93364.51-0.86 ▲1-1.02%
Aon CorporationAON291.08263.108.83 ▼911.13%pP
AO Smith CorpAOS61.4968.93-1.91 ▼23.97%
Apache CorpAPA21.8018.270.74 ▲212.49%
Air Products & ChemicalsAPD257.43282.94-5.41 ▼78.06%spBuy
Amphenol CorporationAPH74.6170.695.65 ▼7055.07%
AptivAPTV152.70143.84-0.88 ▼6974.26%
Alexandria Real Estate EquitieARE194.03188.862.62 ▼2613.83%
Atmos EnergyATO88.7897.87-4.77 ▼35.18%
Activision BlizzardATVI78.5387.15-5.57 ▲96.55%
Avalonbay CommunitiesAVB222.76206.973.23 ▼4626.37%
Broadcom LtdAVGO487.35464.033.00 ▼7067.81%
Avery DennisonAVY209.65199.733.04 ▼6970.52%
American Water Works CompanyAWK168.34177.114.79 ▼00.00%Sell
American ExpressAXP173.94155.020.95 ▲4646.05%
AutoZone IncAZO1672.281517.033.12 ▲3437.02%
Boeing CoBA226.00230.33-2.17 ▲11-7.02%
Bank of AmericaBAC43.0838.362.10 ▲4654.63%
Baxter InternationalBAX81.2978.350.66 ▲4-1.26%
Bath & Body WorksBBWI64.0052.865.28 ▼63330.85%
Best BuyBBY105.31115.74-1.32 ▼22.58%
Becton, Dickinson and CoBDX244.68255.881.97 ▼00.00%Sell
Franklin ResourcesBEN30.1029.87-0.07 ▼4435.59%
Brown-Forman CorpBF.B67.1872.92-3.05 ▼158.61%
Biogen IncBIIB283.94327.82-2.54 ▼35.94%
Bio-Rad LaboratoriesBIO741.92726.647.66 ▼2523.23%
Bank of New York MellonBK52.9249.431.79 ▼4633.07%
Booking HoldingsBKNG2455.872200.882.57 ▲56.78%
Baker Huges CoBKR25.1822.002.13 ▲58.49%
BlackRock IncBLK841.89879.381.38 ▼00.00%Sell
Ball CorporationBLL89.8587.644.93 ▼71.66%
Bristol-Myers SquibbBMY59.5166.62-4.54 ▼36.24%
Broadridge Financial SolutionsBR166.02163.600.93 ▼3211.83%
Berkshire HathawayBRK.B275.71271.63-0.21 ▼6030.46%
Brown & Brown IncBRO57.6053.685.62 ▼2922.84%
Boston ScientificBSX43.8042.001.63 ▼3412.54%
BorgWarner IncBWA43.8346.52-3.30 ▲6-2.50%
Boston PropertiesBXP111.82115.65-1.78 ▼3-2.64%
CitigroupC71.1868.490.00 ▲7-1.70%
ConAgra Foods IncCAG33.7035.47-3.47 ▲155.87%
Cardinal HealthCAH50.0155.21-3.64 ▼81.90%
Carrier GlobalCARR52.4649.325.73 ▼70155.28%
CaterpillarCAT194.33212.51-3.11 ▼2-0.66%
Chubb CorporationCB175.41172.413.65 ▼116.98%
CBOE Holdings IncCBOE123.44113.843.59 ▼4033.93%
CBRE GroupCBRE100.4586.545.76 ▼5199.86%
Crown Castle InternationalCCI173.02192.20-2.38 ▼14.34%
Carnival CorporationCCL26.0923.24-0.73 ▲00.00%Buy
Ceridian HCM HoldingsCDAY114.57100.145.30 ▼1415.82%
Cadence Design SystemsCDNS153.01146.217.17 ▼1412.69%
CDW CorporationCDW185.71177.605.23 ▼5249.35%
Celanese CorporationCE153.32147.70-0.58 ▼6157.83%
Cerner CorporationCERN70.3477.93-3.84 ▼58.46%
CF Industries HoldingsCF61.1446.301.31 ▲229.21%
Citizens Financial GroupCFG48.2742.31-0.25 ▲5172.39%
Church & Dwight CoCHD82.2486.09-1.80 ▼82.10%
Charter CommunicationsCHTR738.08714.593.82 ▼7648.81%
CH Robinson WorldwideCHRW86.3593.59-2.93 ▼157.68%
Cigna CorpCI202.60229.52-5.76 ▲1513.03%
Cincinnati FinancialCINF114.79112.900.17 ▼4340.02%
Colgate-Palmolive CoCL75.5880.64-4.83 ▼94.92%
The Clorox CompanyCLX164.52176.65-3.08 ▲▲3414.17%dBuy
ComericaCMA82.5769.372.58 ▲4980.68%
Comcast CorporationCMCSA57.2158.710.32 ▼1-2.44%
CME Group IncCME196.59204.97-4.27 ▲60.87%
Chipotle Mexican GrillCMG1828.601732.958.00 ▼1420.38%
Cummins IncCMI227.96244.39-2.50 ▼153.23%
CMS Energy CorpCMS59.7362.980.45 ▼11.84%
Centene CorpCNC63.0568.86-4.39 ▲98.12%
CenterPoint EnergyCNP24.9024.310.41 ▼2912.93%
Capital One FinancialCOF166.54141.802.20 ▼56130.16%
Cabot Oil & GasCOG22.2516.875.63 ▲426.06%
The Cooper CompaniesCOO416.88412.234.59 ▼5732.23%
ConocoPhillipsCOP70.1055.182.48 ▲221.93%
Costco WholesaleCOST448.33408.668.85 ▼2523.56%pP
Campbell Soup CoCPB41.5345.34-3.47 ▲169.72%
Copart IncCPRT139.93132.253.49 ▼2518.99%
Charles River Laboratories IntCRL416.69374.368.83 ▼73164.23%
Salesforce.comCRM275.26247.394.82 ▲1815.66%
Cisco SystemsCSCO55.1453.184.20 ▼4429.93%
CSX CorpCSX30.3432.44-2.64 ▼32.85%
Cintas CorporationCTAS387.32371.643.05 ▼3412.09%
Catalent IncCTLT131.93121.317.91 ▼1318.73%
Cognizant Technology SolutionsCTSH75.2773.083.26 ▼92.33%
CortevaCTVA43.5041.70-0.72 ▼5850.68%
Citrix SystemsCTXS108.43115.30-2.33 ▲2212.03%
CVS CaremarkCVS84.0781.031.61 ▼4721.51%
ChevronCVX104.3397.43-1.62 ▲00.00%Buy
Caesars EntertainmentCZR119.4993.783.45 ▲514.94%
Dominion ResourcesD72.2977.53-0.60 ▼22.46%
Delta Air Lines IncDAL45.3840.53-0.95 ▲13.37%
DuPont de NemoursDD69.1375.22-4.30 ▼107.02%
Deere & CompanyDE342.20331.320.78 ▼69104.91%
Discover Financial ServicesDFS127.19113.221.89 ▼6997.47%
Dollar GeneralDG209.21223.84-0.27 ▼00.00%Sell
Quest DiagnosticsDGX143.30142.237.04 ▼2814.74%
DR Horton IncDHI83.7593.25-0.97 ▼13.06%
Danaher CorpDHR302.32292.748.38 ▼2530.56%
Walt Disney CoDIS176.01173.900.54 ▼7-2.49%
Discovery CommunicationsDISCA25.7432.83-2.81 ▼2431.25%
Dish Network CorpDISH45.1640.921.63 ▲3234.05%
Digital Realty Trust IncDLR145.06158.300.27 ▼00.00%Sell
Dollar Tree IncDLTR97.98100.20-4.52 ▲180.01%
Dover CorpDOV156.88153.304.48 ▼6249.13%
Dow IncDOW58.5862.97-2.52 ▼34.39%
Domino's PizzaDPZ475.07460.993.22 ▼2521.48%
Duke Realty CorpDRE48.8047.291.84 ▼6932.86%
Darden RestaurantsDRI155.96138.342.97 ▲5986.51%
DTE Energy CoDTE111.67117.81-0.23 ▼20.77%
Duke EnergyDUK98.46103.26-0.86 ▼20.84%
DaVita IncDVA116.95124.960.39 ▼00.00%Sell
Devon EnergyDVN36.8126.214.14 ▲46193.78%
DXC TechnologyDXC34.7334.12-2.30 ▼5068.67%
DexComDXCM549.92477.648.21 ▼1637.37%
Electronic Arts IncEA143.59135.47-1.11 ▼00.00%wBuy
eBay IncEBAY69.9168.063.22 ▼4132.86%
Ecolab IncECL213.65223.391.45 ▼00.00%Sell
Consolidated EdisonED71.6076.08-1.06 ▼22.04%
Equifax IncEFX256.31242.735.79 ▼2741.16%
Edison InternationalEIX55.0458.880.50 ▼00.00%Sell
Estee Lauder CompaniesEL310.68308.441.67 ▼7056.00%
Eastman Chemical CoEMN102.50112.98-3.44 ▼113.73%
Emerson Electric CoEMR95.1693.461.10 ▼6043.29%
Enphase EnergyENPH155.36171.42-0.76 ▼1-2.34%
EOG Resources IncEOG83.9169.04-0.89 ▲216.74%
Equinix IncEQIX789.32788.472.60 ▼239.70%
Equity ResidentialEQR81.5576.701.69 ▼4631.60%
Eversource EnergyES81.8488.140.25 ▼21.91%
Essex Property TrustESS326.13301.242.90 ▼4730.45%
Eaton CorpETN150.65145.813.41 ▼6958.98%
Entergy CorpETR99.37108.181.34 ▼11.13%
Etsy IncETSY204.37187.423.70 ▼133.54%
EvergyEVRG61.8064.991.41 ▼00.00%Sell
Edwards LifesciencesEW112.28104.837.66 ▼2530.94%
Exelon CorpEXC47.7946.794.82 ▼2911.48%
Expeditors Intl of WashingtonEXPD116.16121.79-0.06 ▼00.00%Sell
Expedia IncEXPE169.79151.31-1.23 ▲1-1.78%
Extra Space StorageEXR168.94155.757.00 ▼6164.72%
Ford MotorF14.1612.69-0.91 ▲63108.24%
Diamondback EnergyFANG98.8672.840.82 ▲225.49%
Fastenal CompanyFAST51.6854.200.44 ▼00.00%Sell
FacebookFB343.01330.483.02 ▼2818.10%
Fortune Brands Home & SecurityFBHS89.8999.57-2.04 ▼37.72%
Freeport-McMoRan IncFCX32.8435.98-1.72 ▼1-1.74%
FedEx CorpFDX222.53278.17-6.37 ▼616.97%
FirstEnergy CorpFE35.8537.76-0.43 ▼00.00%Sell
F5 Networks IncFFIV201.39192.412.24 ▼4725.09%
Fidelity National Information FIS123.27138.94-7.18 ▼87.75%spBuy
Fiserv IncFISV109.78115.14-0.66 ▼30.95%
Fifth Third BancorpFITB43.6636.852.90 ▲54106.14%
FleetCor TechnologiesFLT266.70269.34-0.23 ▲15-2.15%
FMC CorpFMC92.25105.16-5.39 ▲1314.77%
Fox CorpFOXA40.7835.961.36 ▲29.36%
First Republic BankFRC197.80184.312.37 ▼5273.46%
Federal Realty Investment TrusFRT121.05113.331.28 ▼4627.21%
Fortinet IncFTNT298.00232.049.07 ▼43131.71%
Fortive CorpFTV71.0270.661.54 ▼6918.48%
General DynamicsGD198.22185.583.34 ▼4628.86%
General ElectricGE105.8298.14-0.22 ▲5078.99%
Gilead Sciences IncGILD68.5668.242.35 ▼263.57%
General Mills IncGIS60.6260.89-1.03 ▲15-0.78%
Globe Life IncGL90.2797.19-3.46 ▼153.02%
Corning IncGLW36.9840.84-3.25 ▼45.71%
General MotorsGM53.1354.62-3.43 ▲7-0.23%
Generac HoldingsGNRC404.95377.973.71 ▼77303.18%
Alphabet IncGOOGL2730.862504.728.04 ▼7398.35%
Genuine PartsGPC121.82124.12-1.87 ▲3-2.05%
Global Payments IncGPN159.85182.37-6.11 ▲▲1918.08%dBuy
Gap IncGPS23.5729.65-5.21 ▼1112.90%
Garmin LtdGRMN155.11148.368.23 ▼7071.60%
Goldman Sachs GroupGS380.00362.793.34 ▼4670.00%
W.W. Grainger IncGWW398.25435.39-4.49 ▼34.66%
Halliburton CompanyHAL22.2819.71-1.08 ▲00.00%Buy
Hasbro IncHAS89.0998.26-0.12 ▼15.50%
Huntington BancsharesHBAN15.8614.312.07 ▲76.37%
Hanesbrands IncHBI17.4719.40-0.28 ▼00.00%Sell
HCA HoldingsHCA247.79213.858.27 ▼6298.23%
Home DepotHD329.86318.502.29 ▼2815.13%
Hess CorpHES81.1469.81-2.35 ▲14.63%
Hartford Financial Services GrHIG71.0162.505.05 ▲4651.25%
Huntington Ingalls IndustriesHII194.18206.12-2.69 ▼32.91%
Hilton Worldwide HoldingsHLT138.15120.882.27 ▲5960.51%
Hologic IncHOLX72.2275.994.43 ▼00.00%Sell
Honeywell IntlHON215.65226.36-1.27 ▼20.20%
Hewlett Packard Enterprise CoHPE14.6215.02-2.00 ▼3-1.88%
HP IncHPQ28.0729.57-1.80 ▼30.50%
Hormel Foods CorpHRL40.8945.46-6.16 ▼911.99%
Henry Schein IncHSIC78.5374.440.76 ▲2513.48%
Host Hotels & ResortsHST16.7715.91-0.50 ▲1-2.22%
Hershey CoHSY170.78169.040.18 ▼2911.35%
Humana IncHUM391.55427.77-3.99 ▼98.09%
Howmet AerospaceHWM32.4332.89-1.63 ▲2-7.35%
Intl Business MachinesIBM143.32137.44-1.79 ▲00.00%Buy
IntercontinentalExchangeICE115.40119.330.59 ▼00.00%Sell
IDEXX LaboratoriesIDXX623.98610.072.90 ▼75129.43%
IDEX CorpIEX210.15222.01-1.48 ▼00.00%Sell
Intl. Flavors & FragrancesIFF141.10145.86-1.86 ▼2-5.02%
Illumina IncILMN394.84459.56-1.40 ▼18.18%
Incyte CorporationINCY68.2179.02-3.59 ▼1112.54%
IHS MarkitINFO117.92110.745.75 ▼6961.34%
Intel CorpINTC53.8656.70-1.50 ▲202.59%
Intuit IncINTU543.97475.868.41 ▼7393.95%
Intl. Paper CoIP53.2657.85-1.71 ▼00.00%Sell
Interpublic Group of CompaniesIPG37.8431.986.44 ▼4997.50%
IPG Photonics CorpIPGP161.12189.83-5.10 ▼811.57%
Iqvia HoldingsIQV241.55233.033.97 ▼7164.75%
Ingersoll-Rand PlcIR50.8749.014.01 ▼143.61%
Iron Mountain IncIRM43.9741.383.24 ▼4351.57%
Intuitive SurgicalISRG1009.50941.875.82 ▼2529.73%
Gartner IncIT306.20245.2610.00 ▲4792.05%
Illinois Tool WorksITW206.87226.92-2.88 ▼36.15%
Invesco LtdIVZ24.5923.45-0.77 ▲52105.60%
JacobsJ134.66127.030.32 ▲6047.52%
JB Hunt Transport ServicesJBHT166.81163.231.82 ▼7657.16%
Johnson Controls IntlJCI69.0264.326.23 ▼6990.77%
Jack Henry & AssociatesJKHY165.01172.100.77 ▼00.00%Sell
Johnson & JohnsonJNJ160.47170.35-1.14 ▼34.44%
Juniper NetworksJNPR28.0026.971.54 ▼3818.85%
JPMorgan Chase & CoJPM167.13151.952.13 ▲4641.89%
Kellogg CompanyK63.8762.55-0.54 ▲27-0.20%
KeyCorpKEY22.3419.700.70 ▲79.24%
Keysight TechnologiesKEYS165.42160.617.98 ▼5156.93%
Kraft Heinz CoKHC36.6839.55-5.33 ▲116.43%
Kimco RealtyKIM21.7419.991.63 ▼4643.69%
KLA-TencorKLAC335.02314.843.91 ▼5156.58%
Kimberly-ClarkKMB132.18137.800.54 ▼10.51%
Kinder Morgan IncKMI16.9117.26-3.80 ▲6-4.51%
CarMax IncKMX127.18123.892.52 ▲14-0.30%
Coca Cola CoKO53.0255.60-1.04 ▼11.54%
The Kroger CoKR39.1442.042.68 ▼00.00%Sell
Kansas City SouthernKSU276.96267.050.35 ▼7180.91%
Loews CorporationL55.2751.79-0.46 ▼4626.13%
Leidos HoldingsLDOS97.43101.42-3.44 ▲8-3.63%
Leggett & PlattLEG45.5148.78-2.61 ▼2-0.64%
Lennar CorpLEN93.70102.780.09 ▼00.00%Sell
Laboratory Corp. of AmericaLH279.48275.104.10 ▼7159.45%
L3Harris TechnologiesLHX219.48214.581.49 ▼2914.23%
Linde plcLIN297.85292.523.24 ▼4710.87%
LKQ CorpLKQ51.2546.992.25 ▼5166.94%
Eli Lilly & CoLLY229.59225.601.73 ▼4242.88%
Lockheed MartinLMT347.80370.44-5.09 ▲83.58%
Lincoln NationalLNC70.2162.262.15 ▲84.98%
Alliant EnergyLNT55.7858.450.87 ▼00.00%Sell
Lowe's CompaniesLOW203.70193.963.17 ▼7380.11%
Lam ResearchLRCX569.73617.50-0.90 ▼60.51%
Lumen TechnologiesLUMN12.6813.11-1.53 ▲100.16%
Southwest Airlines CoLUV54.3554.98-2.47 ▲151.72%
Las Vegas SandsLVS38.1848.46-6.14 ▲1732.15%
Lamb Weston HoldingsLW62.8070.21-7.02 ▲1117.15%
LyondellBasell Industries NVLYB95.83101.21-2.78 ▼4-0.82%
Live Nation EntertainmentLYV98.7382.522.39 ▲512.47%
Mid-America Apartment CommunitMAA189.22166.766.83 ▼5251.91%
MastercardMA360.18368.50-2.88 ▲6-0.76%
Marriott IntlMAR155.97135.741.09 ▲29.44%
Masco CorpMAS55.8860.40-1.57 ▼21.39%
McDonald's CorpMCD242.93231.732.40 ▲288.75%
Microchip TechnologyMCHP152.71145.193.18 ▲81.46%
McKesson CorpMCK200.02193.832.46 ▼297.16%
Moody's CorpMCO359.25344.063.27 ▼3024.74%
Mondelez IntlMDLZ58.2162.47-3.15 ▼33.93%
Medtronic IncMDT127.31125.071.88 ▼5718.21%
MetLife IncMET62.5258.281.18 ▲4955.02%
MGM Resorts IntlMGM44.8638.742.19 ▲59106.54%
Mohawk IndustriesMHK179.23192.55-1.44 ▼00.00%Sell
McCormick & CoMKC80.7188.03-1.49 ▼4811.98%
MarketAxess HoldingsMKTX417.82475.67-2.39 ▼3017.26%
Martin Marietta MaterialsMLM354.01364.670.26 ▼2-5.33%
Marsh & McLennan CompaniesMMC154.13140.458.44 ▼3231.78%
3M CoMMM176.68196.10-5.01 ▼34.65%
Monster BeverageMNST89.8895.740.19 ▼12.49%
Altria GroupMO45.8649.300.91 ▼00.00%Sell
The Mosaic CompanyMOS37.8030.022.27 ▲60116.50%
Marathon PetroleumMPC63.5655.631.35 ▲79.00%
Monolithic Power SystemsMPWR483.08436.368.39 ▼1431.40%
Merck & CoMRK81.4074.24-1.61 ▲00.00%Buy
Moderna IncMRNA341.09310.668.84 ▼991868.21%
Marathon OilMRO14.2411.190.30 ▲17.47%
Morgan StanleyMS99.0592.005.86 ▼5089.79%
MSCI IncMSCI610.70561.438.62 ▼7797.79%
MicrosoftMSFT289.10279.525.46 ▼7775.91%
Motorola SolutionsMSI234.31212.498.32 ▼5854.68%
M&T Bank CorporationMTB152.80137.38-0.73 ▲00.00%Buy
Match GroupMTCH158.63144.670.77 ▲3-3.95%
Mettler-Toledo IntlMTD1389.871500.025.05 ▼00.00%Sell
Micron TechnologyMU70.9978.87-2.10 ▲7-1.13%
Norwegian Cruise Line HoldingsNCLH28.3124.93-0.78 ▲1-0.81%
Nasdaq OMX GroupNDAQ193.73170.808.14 ▼7676.49%
NextEra Energy IncNEE79.2182.473.55 ▼00.00%Sell
Newmont GoldcorpNEM53.5661.91-5.29 ▼1515.31%
Netflix IncNFLX613.15540.555.89 ▲1416.10%
NiSource IncNI24.3025.23-1.94 ▼2-1.59%
Nike IncNKE147.06157.880.81 ▼11.64%
NortonLifeLockNLOK25.5625.080.41 ▼7-2.55%
Nielsen Holdings NVNLSN19.4522.91-7.59 ▼816.02%
Northrop GrummanNOC360.92344.47-0.66 ▼2712.89%
ServiceNowNOW632.80584.557.12 ▼1519.10%
NRG Energy IncNRG40.6639.343.28 ▼141.78%
Norfolk SouthernNSC243.54263.92-4.05 ▼96.00%
NetApp IncNTAP90.5878.736.84 ▲5090.37%
Northern TrustNTRS109.23114.11-0.98 ▼2-3.16%
Nucor CorpNUE97.6593.892.83 ▼3371.50%
NVIDIA CorpNVDA207.42187.756.41 ▼79224.91%
NVR IncNVR4785.335105.500.29 ▼00.00%Sell
Newell Brands IncNWL22.5626.12-3.69 ▼910.16%
News CorpNWSA23.7124.80-3.46 ▲7-1.63%
NXP Semiconductors NVNXPI192.89208.351.81 ▼00.00%Sell
Realty Income CorpO65.8569.47-0.81 ▼11.35%
Old Dominion Freight LineODFL285.53256.887.18 ▼7067.94%
OrganonOGN33.3332.032.73 ▼7-2.66%
ONEOK IncOKE59.4549.492.14 ▲4577.41%
Omnicom Group IncOMC74.1376.90-2.84 ▲10-2.39%
Oracle CorpORCL89.7480.914.15 ▼4349.67%
O'Reilly AutomotiveORLY604.44564.533.32 ▼3028.68%
Otis WorldwideOTIS82.5079.953.40 ▼6130.91%
Occidental PetroleumOXY31.1524.69-0.07 ▲17.34%
Paycom SoftwarePAYC505.61418.288.46 ▼1331.01%pP
Paychex IncPAYX115.15105.502.12 ▼6943.74%
People's United FinancialPBCT17.8316.03-0.78 ▲00.00%Buy
PACCAR IncPCAR79.4587.13-3.22 ▲159.29%
Healthpeak PropertiesPEAK33.8933.570.35 ▼5118.58%
Public Service Enterprise GrouPEG60.4663.110.32 ▼10.66%
Penn National Gaming IncPENN78.6385.560.06 ▲2313.15%
Pepsico IncPEP150.95149.522.08 ▼275.66%
Pfizer IncPFE42.9341.554.81 ▼2517.68%
Principal Financial GroupPFG65.6360.622.01 ▼4636.73%
Procter & Gamble CoPG139.58138.433.14 ▼121.96%
Progressive CorpPGR90.9496.85-2.24 ▼32.89%
Parker HannifinPH291.69302.86-2.21 ▲6-0.62%
PulteGroup IncPHM46.1353.22-3.28 ▼34.73%
Packaging Corp. of AmericaPKG139.15145.361.91 ▼00.00%Sell
PerkinElmer IncPKI173.60161.347.54 ▼2122.74%
Prologis IncPLD126.43122.783.88 ▼2718.46%
Philip Morris IntlPM96.0895.402.96 ▼4318.60%
PNC Financial Services GroupPNC198.31180.861.79 ▲4657.68%
Pentair IncPNR72.8768.265.62 ▼6375.55%
Pinnacle West CapitalPNW72.1281.52-6.07 ▼810.19%
Pool CorpPOOL437.40465.251.68 ▼00.00%Sell
PPG Industries IncPPG144.01162.17-5.45 ▼43.67%
PPL CorpPPL27.9629.360.49 ▼11.83%
Prudential FinancialPRU106.1897.991.60 ▼4640.08%
Public StoragePSA297.20287.393.61 ▼5844.71%
Phillips 66PSX72.5775.57-4.46 ▲11-0.79%
PTC IncPTC120.51133.40-3.08 ▼34.07%
PVH CorpPVH106.18102.450.66 ▼▼8-2.69%dSell
Quanta ServicesPWR116.6792.179.29 ▲69172.79%
Pioneer Natural Resources CoPXD174.68145.681.18 ▲214.25%
PaypalPYPL264.65280.08-0.21 ▼00.00%Sell
QUALCOMM IncQCOM128.71142.96-1.18 ▼22.10%
Qorvo IncQRVO169.26185.84-1.76 ▼21.26%
Royal Caribbean CruisesRCL92.3379.390.97 ▲10.40%
Everest Re GroupRE252.03250.420.41 ▼8-4.05%
Regency CentersREG69.2862.582.95 ▲4644.85%
Regeneron PharmaceuticalsREGN570.79604.946.24 ▼00.00%Sell
Regions FinancialRF21.7419.280.20 ▲5170.11%
Robert Half IntlRHI103.3992.426.81 ▼4659.28%
Raymond James FinancialRJF94.6883.173.56 ▼5784.99%
Ralph LaurenRL114.79111.60-0.89 ▲8-6.42%
ResMed IncRMD262.20250.058.29 ▼1826.59%
Rockwell AutomationROK294.86292.433.69 ▼7354.67%
Rollins IncROL35.6338.042.07 ▼00.00%Sell
Roper IndustriesROP447.58470.13-0.16 ▼00.00%Sell
Ross Stores IncROST111.09121.79-2.59 ▼43.27%
Republic Services IncRSG120.73113.158.06 ▼2925.53%
Raytheon TechnologiesRTX87.4882.50-0.35 ▲4629.49%
SBA CommunicationsSBAC333.57321.664.79 ▼2414.92%
StarbucksSBUX112.92111.62-0.43 ▼5733.43%
Charles Schwab CorpSCHW74.4266.961.79 ▲5294.97%
Sealed AirSEE55.2054.271.21 ▼7071.48%
Sherwin-Williams CoSHW285.04278.803.05 ▼2712.66%
SVB Financial GroupSIVB664.53545.463.64 ▲69176.89%
J. M. Smucker CoSJM119.69130.77-4.30 ▼86.60%
Schlumberger LtdSLB30.3627.45-1.51 ▲00.00%Buy
Snap-on IncSNA209.42227.26-2.42 ▼20.45%
Synopsys IncSNPS302.49289.837.93 ▼2618.54%
Southern CompanySO61.7564.971.12 ▼00.00%Sell
Simon Property GroupSPG133.14122.341.81 ▼4666.53%
S&P GlobalSPGI428.36398.896.61 ▼2924.33%
Sempra EnergySRE125.58135.19-1.55 ▼103.93%
Steris CorpSTE207.60204.871.81 ▼2811.75%
State Street CorpSTT86.4183.390.95 ▼132.55%
Seagate TechnologySTX84.4182.55-1.07 ▼5166.33%
Constellation BrandsSTZ213.48224.17-3.32 ▲153.82%
Stanley Black & DeckerSWK174.87199.30-4.54 ▼68.86%
Skyworks SolutionsSWKS163.92182.62-1.45 ▼24.70%
Synchrony FinancialSYF49.9144.831.48 ▼59101.25%
Stryker CorpSYK268.22256.872.98 ▼6235.47%
Sysco CorpSYY80.8275.240.95 ▲72.17%
AT&T IncT27.1628.84-3.54 ▲187.81%
Molson Coors BrewingTAP47.1351.03-4.64 ▲115.53%
TransDigm Group IncTDG652.93606.36-1.32 ▲10.65%
Teledyne TechnologiesTDY436.98441.930.14 ▼2-5.30%
Techne CorpTECH493.82451.976.51 ▼76131.84%
TE Connectivity LtdTEL141.73135.292.53 ▼7071.79%
Teradyne IncTER109.47125.09-1.59 ▼64.10%
Truist Financial CorpTFC60.2254.540.60 ▲75.65%
TeleflexTFX383.27400.04-1.48 ▲11-0.55%
Target CorpTGT228.42227.040.70 ▼76103.04%
TJX CompaniesTJX66.6171.271.22 ▼00.00%Sell
Thermo Fisher ScientificTMO572.72532.737.26 ▼1518.28%
T-Mobile USTMUS126.76139.59-4.91 ▼46.86%
Tapestry IncTPR38.0241.96-1.50 ▼00.00%Sell
Trimble NavigationTRMB84.1482.554.44 ▼71107.24%
T. Rowe Price GroupTROW198.54188.394.56 ▼4639.40%
The Travelers CompaniesTRV152.42150.461.43 ▼12-1.12%
Tractor Supply CoTSCO201.36181.795.45 ▲4138.63%
Tesla Motors IncTSLA775.22671.803.46 ▲77556.79%
Tyson Foods IncTSN78.3174.071.69 ▲7-4.35%
Trane TechnologiesTT174.74184.120.11 ▼00.00%Sell
Take-Two Interactive SoftwareTTWO158.54168.68-4.14 ▲157.75%
Twitter IncTWTR61.9860.93-0.67 ▼14-9.13%
Texas InstrumentsTXN193.79182.062.19 ▲7064.55%
Textron IncTXT71.0364.762.60 ▼6972.86%
Tyler TechnologiesTYL464.33454.141.37 ▼167.40%
Under Armour IncUAA20.7920.630.37 ▼8-16.81%
United Continental HoldingsUAL51.3446.32-2.16 ▲00.00%Buy
UDR IncUDR53.5449.543.27 ▼4632.92%
Universal Health ServicesUHS138.83152.65-1.78 ▼23.41%
Ulta SalonULTA368.03339.864.39 ▼4636.31%
Unitedhealth GroupUNH392.43412.090.45 ▼00.00%Sell
Union PacificUNP201.74219.09-3.94 ▼46.04%
United Parcel ServiceUPS181.49197.19-3.28 ▼13.14%
United Rentals IncURI358.15305.243.60 ▲70157.76%
U.S. BancorpUSB60.7654.690.89 ▲4951.22%
Visa IncV230.46234.60-2.41 ▲4-1.64%
V.F. CorpVFC68.2078.04-4.89 ▼1110.07%
ViacomCBSVIAC39.9044.39-1.06 ▲2715.09%
Valero EnergyVLO73.6265.19-2.04 ▲00.00%Buy
Vulcan MaterialsVMC172.94180.97-0.27 ▼2-3.51%
Vornado Realty TrustVNO43.4944.77-2.56 ▲100.80%
Verisk AnalyticsVRSK199.99190.026.60 ▼117.08%
VeriSign IncVRSN206.68221.29-1.37 ▼83.59%
Vertex PharmaceuticalsVRTX180.35201.53-2.98 ▼5530.96%
Ventas IncVTR56.0857.64-1.13 ▼6-2.41%
ViatrisVTRS13.6014.77-1.70 ▼154.49%
Verizon CommunicationsVZ54.3056.27-3.02 ▼184.32%
Westinghouse Air Brake Techn.WAB88.6083.473.18 ▼4622.21%
Waters CorpWAT355.70349.157.25 ▼5068.33%
Walgreens Boots AllianceWBA46.8050.74-0.51 ▼00.00%Sell
Western DigitalWDC57.0965.40-3.88 ▼65.99%
Wisconsin EnergyWEC87.6294.93-1.06 ▼23.46%
Welltower IncWELL83.8579.361.90 ▼4623.95%
Wells Fargo & CoWFC47.0242.001.62 ▼4465.39%
Whirlpool CorpWHR205.21224.21-1.89 ▼20.39%
Willis Tower Watson plcWLTW240.93224.350.05 ▲00.00%Buy
Waste ManagementWM149.84141.846.59 ▼3025.97%
Williams CompaniesWMB26.4024.51-0.93 ▲00.00%Buy
Wal-Mart StoresWMT137.05145.601.25 ▼00.00%Sell
W.R. BerkleyWRB74.4275.72-1.77 ▲3-2.99%
WestRock CoWRK50.9349.00-0.71 ▲5-2.34%
West Pharmaceutical ServicesWST419.73384.849.15 ▼2541.55%
Western Union CoWU20.5423.44-6.39 ▼1512.19%
Weyerhaeuser CoWY35.7734.371.17 ▲5-0.72%
Wynn Resorts LtdWYNN87.21107.20-5.30 ▼1223.01%
Xcel Energy IncXEL62.4968.47-2.89 ▼22.89%
Xilinx IncXLNX151.87137.874.35 ▼134.75%
Exxon MobilXOM60.9354.51-1.60 ▲13.53%
DENTSPLY IntlXRAY59.0762.56-1.82 ▼7-0.43%
Xylem IncXYL121.30118.686.43 ▼6363.39%
Yum! Brands IncYUM123.64121.553.59 ▼6232.92%
Zimmer Biomet HoldingsZBH149.47156.89-3.21 ▲165.52%
Zebra TechnologiesZBRA510.98542.013.49 ▼00.00%Sell
Zions BancorpZION63.6553.333.65 ▲816.53%
Zoetis IncZTS196.19187.354.11 ▼2417.13%

Weekly reversal levels as of the close on October 1, 2021
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
American Campus CommunitiesACC49.3146.621.93 ▼5231.56%
Acadia Healthcare CompanyACHC65.4957.521.93 ▲70128.27%
ACI Worldwide IncACIW31.4635.43-4.76 ▲1316.02%
AECOM TechnologyACM66.1460.082.66 ▲5469.72%
Adient plcADNT41.9843.23-1.96 ▲11-12.85%
Alliance Data SystemsADS104.2295.42-1.34 ▲00.00%Buy
American Eagle OutfittersAEO26.1431.30-4.58 ▼42.79%
American Financial GroupAFG127.47123.762.40 ▼5174.26%
AGCO CorporationAGCO125.55122.39-0.62 ▼63102.14%
Apartment Income REITAIRC49.6946.931.32 ▼3423.03%
ALLETE IncALE59.5967.92-5.27 ▼411.54%
Antero Midstream PartnersAM10.719.391.37 ▲46.57%
Amedisys IncAMED144.55211.77-7.80 ▼2144.37%spBuy
Affiliated Managers GroupAMG153.28146.370.21 ▼51100.50%
Amkor TechnologyAMKR25.1023.034.57 ▼5194.42%
AutoNation IncAN119.4298.304.50 ▲64183.32%
Digital TurbineAPPS71.0458.310.28 ▲1-3.79%
Arrow ElectronicsARW115.00110.880.03 ▼6159.37%
Arrowhead PharmaceuticalsARWR62.6070.89-1.72 ▲133.71%
Associated Banc-CorpASB21.9819.940.28 ▲75.27%
On Assignment IncASGN116.0099.865.85 ▲7185.13%pP
Ashland IncASH91.1786.001.92 ▲4-2.37%
AptarGroup IncATR121.58135.34-6.39 ▼1011.10%
Avient Corp.AVNT47.0148.76-0.87 ▼2-5.38%
Avnet IncAVT37.8540.52-2.86 ▼32.82%
Axon EnterpriseAXON178.77167.041.48 ▼1612.80%
Acuity Brands IncAYI173.79164.930.09 ▼4663.02%
Aspen TechnologyAZPN124.80137.82-3.94 ▼71.60%
BrunswickBC97.3692.40-0.30 ▼7172.69%
Brinks CoBCO64.2676.90-2.97 ▼313.49%
Belden IncBDC59.0151.575.40 ▲4661.54%
Brighthouse FinancialBHF46.2342.990.53 ▼8-1.07%
BJ's Wholesale ClubBJ53.2950.577.28 ▼82134.04%
Black Hills CorpBKH63.1568.79-1.70 ▼22.56%
TopBuild CorpBLD206.61204.142.98 ▼91.56%
Builders FirstSourceBLDR52.9645.905.94 ▼1016.37%
Blackbaud IncBLKB72.7267.87-1.13 ▲1-0.26%
Bank of HawaiiBOH83.2585.75-2.61 ▲15-1.41%
Brooks AutomationBRKS103.3686.481.85 ▲39.25%
Brixmor Property GroupBRX23.0821.450.94 ▼4644.25%
BancorpSouth IncBXS30.6027.961.55 ▲53.80%
Boyd Gaming CorpBYD66.4054.542.09 ▲61181.24%
Cable ONECABO1845.131973.910.99 ▼1-0.10%
CACI InternationalCACI265.12251.68-0.68 ▲00.00%Buy
Avis Budget GroupCAR121.8976.977.15 ▲69265.82%pP
Casey's General StoresCASY187.40204.53-2.45 ▼155.15%
Cathay General BancorpCATY42.2338.171.50 ▲88.71%
Cracker Barrel Old Country StoCBRL144.55152.02-1.58 ▲150.06%
Commerce BancsharesCBSH70.9273.38-3.22 ▲151.23%
Cabot CorpCBT51.6954.48-3.67 ▲61.60%
Chemours CoCC29.9233.02-2.52 ▼2-6.71%
Cabot MicroelectronicsCCMP125.32146.50-3.44 ▲2124.39%
CDK Global IncCDK43.3247.95-6.51 ▲1513.98%
Cullen/Frost BankersCFR122.15108.851.48 ▲86.30%
Colfax CorporationCFX47.0944.570.70 ▼4634.16%
Cognex CorporationCGNX81.3487.691.61 ▼00.00%Sell
Churchill Downs IncCHDN247.62201.595.56 ▲517.90%
Chemed CorpCHE457.82483.52-0.71 ▼152.80%
Choice Hotels International InCHH133.41115.372.69 ▲6256.75%
ChampionXCHX23.6421.21-1.48 ▲4595.21%Add
CIENA CorpCIEN52.2355.89-2.02 ▼33.74%
CIT Group IncCIT53.4048.101.91 ▼50112.75%
Cliffs Natural ResourcesCLF19.6622.450.23 ▼00.00%Sell
Clean Harbors IncCLH107.4193.584.89 ▲4755.40%
Commercial MetalsCMC31.0529.80-0.22 ▼3337.94%
Compass Minerals IntlCMP66.3467.43-0.46 ▼2-6.85%
ConcentrixCNXC182.90150.443.58 ▲66162.27%
CNO Financial GroupCNO24.2023.08-0.49 ▲5-2.66%
CNX Resources IncCNX12.6213.04-2.23 ▲11-4.30%
Coherent IncCOHR253.12236.880.16 ▲4782.02%
Columbia Sportswear CompanyCOLM97.49103.82-0.46 ▼151.55%
Cyrusone IncCONE78.0272.611.82 ▼83.26%
CoreSite RealtyCOR140.07138.114.56 ▼1710.28%
Coty IncCOTY8.188.98-0.80 ▼1-1.74%
Capri HoldingsCPRI49.8355.19-0.29 ▼00.00%Sell
Camden Property TrustCPT149.54129.747.37 ▼5256.44%
Crane CoCR97.1190.290.61 ▼4652.86%
Cree IncCREE79.1295.74-2.19 ▼2012.19%
Carter's IncCRI99.49103.81-0.79 ▼2-5.47%
Cerence IncCRNC91.28109.54-0.71 ▼00.00%Sell
Crocs IncCROX141.13115.058.08 ▼69293.78%
Cirrus Logic IncCRUS82.4080.511.25 ▼13-4.04%
Carlisle CompaniesCSL201.59189.763.05 ▼4955.07%
Cousins PropertiesCUZ38.4136.77-0.43 ▼4617.07%
CommVault SystemsCVLT77.7272.360.70 ▼4774.65%
Curtiss-Wright CorpCW128.30117.670.35 ▲25.83%
Dana Holding CorpDAN23.7524.11-1.51 ▲3-8.95%
Darling InternationalDAR73.7165.042.47 ▼69181.12%
Donaldson CompanyDCI58.6563.88-2.93 ▼45.40%
Deckers OutdoorDECK365.47363.362.82 ▼7195.19%
Douglas Emmett IncDEI32.1333.80-1.64 ▲81.53%
Dick's Sporting GoodsDKS121.7296.219.30 ▼70233.66%pP
Physicians Realty TrustDOC17.8018.80-1.06 ▼00.00%Sell
DT MidstreamDTM47.1441.744.78 ▼1310.48%
Dycom IndustriesDY73.1977.47-1.41 ▲▲182.41%dBuy
Emergent BioSolutionsEBS55.0167.75-2.61 ▼3144.31%
EastGroup PropertiesEGP169.01163.571.96 ▼6935.54%
Encompass HealthEHC73.8881.27-2.49 ▼157.58%
Callaway Golf CoELY28.6931.17-2.05 ▲6-0.35%
EMCOR Group IncEME118.12112.50-0.75 ▼4749.78%
Energizer HoldingsENR39.6442.15-3.66 ▲▲1711.91%dBuy
EnerSysENS76.4288.90-5.98 ▼611.43%
EnvestnetENV80.8674.941.36 ▲171.85%
Entertainment Properties TrustEPR51.9747.68-0.49 ▲4556.54%
EQT CorporationEQT20.6218.28-0.23 ▲40.00%
Essent GroupESNT45.5046.89-0.64 ▼2-4.98%
Equitrans MidstreamETRN10.358.603.60 ▲513.99%
Evercore PartnersEVR138.08128.950.78 ▲69108.23%
East West BancorpEWBC78.9068.491.09 ▲49107.30%
ExelixisEXEL21.5419.260.90 ▲27.27%
Eagle Materials IncEXP134.81129.210.55 ▼6973.48%
First American FinancialFAF67.3164.172.64 ▼2915.28%
FirstCash IncFCFS87.9879.385.17 ▼3027.23%
FTI Consulting IncFCN135.50139.21-1.34 ▼3-0.18%
FactSet Research SystemsFDS394.13353.216.27 ▼2313.32%
First Financial BanksharesFFIN47.0947.88-2.74 ▼3-7.24%
Federated HermesFHI32.6333.04-1.24 ▼2-8.69%
First Horizon NationalFHN16.6715.55-1.94 ▲00.00%Buy
Fair Isaac CorpFICO406.08475.51-5.04 ▼814.86%spBuy
Five BelowFIVE173.65199.87-0.56 ▼00.00%Sell
Foot Locker IncFL46.6556.42-3.77 ▼310.58%
Flowers FoodsFLO23.8124.28-1.06 ▼2-2.54%
Fluor CorporationFLR16.7518.05-1.75 ▲152.84%
Flowserve CorpFLS35.4239.56-4.62 ▼67.45%
F.N.B. CorporationFNB11.8411.98-2.64 ▲▲11-8.13%dBuy
Fox Factory HoldingFOXF147.50142.62-0.82 ▼5168.11%
First Industrial Realty TrustFR53.0850.901.77 ▼6928.84%
First Solar IncFSLR96.5787.363.15 ▼149.27%
Fulton FinancialFULT15.5516.06-1.99 ▲▲10-2.44%dBuy
Genpact LtdG48.0247.322.79 ▼3314.06%
GATX CorpGATX91.6492.55-1.22 ▲▲15-3.48%dBuy
Glacier Bancorp IncGBCI55.9951.79-1.63 ▲00.00%Buy
Greif IncGEF66.0158.463.12 ▲6275.79%
Graco IncGGG70.3076.40-0.83 ▼13.82%
Graham Holdings CoGHC597.47621.62-3.48 ▼3-0.28%
GameStop CorpGME176.91162.050.50 ▼583368.82%
Globus MedicalGMED79.0074.802.67 ▼5146.35%
Gentex CorpGNTX33.4333.81-1.71 ▲15-4.60%
Grocery Outlet Holding CooGO21.3928.91-7.21 ▼2038.92%spBuy+
Goodyear Tire & RubberGT18.6015.780.29 ▲12.65%
GXO LogisticsGXO80.0363.888.61 ▼71138.49%
Haemonetics CorpHAE72.0075.210.87 ▲23-5.51%
Hain Celestial GroupHAIN43.1438.74-1.07 ▲00.00%Buy
Halozyme TherapeuticsHALO40.7543.25-1.10 ▼8-0.42%
Hawaiian Electric IndustriesHE41.1343.17-1.90 ▼31.84%
Helen of TroyHELE225.16220.631.43 ▼16-0.91%
HollyFrontierHFC33.9130.05-0.11 ▲00.00%Buy
Highwoods PropertiesHIW45.2945.98-1.54 ▼3-4.36%
Harley-DavidsonHOG36.8342.21-4.04 ▲109.62%
Home BancsharesHOMB24.5222.66-2.58 ▲00.00%Buy
Hudson Pacific PropertiesHPP27.0627.77-1.85 ▲8-0.19%
HealthEquity IncHQY66.7772.47-4.01 ▲88.82%
Healthcare Realty TrustHR30.4731.20-0.95 ▼6-1.57%
H&R Block IncHRB25.4923.582.27 ▼3546.58%
Hill-Rom HoldingsHRC150.05123.9210.00 ▲4656.63%
Hubbell IncHUBB180.01193.68-0.57 ▼20.77%
Hancock WhitneyHWC48.2642.030.41 ▲49106.33%
Hexcel CorpHXL60.8755.560.08 ▲10.30%
IAA IncIAA55.8153.51-1.17 ▲1-2.55%
Integra LifeSciences HoldingsIART69.5767.950.85 ▼4623.42%
Interactive Brokers GroupIBKR64.5266.32-1.26 ▲15-1.18%
International BancsharesIBOC43.0443.25-1.31 ▲12-6.32%
ICU Medical IncICUI234.02208.635.46 ▲3-5.05%
IdaCorp IncIDA104.27101.341.62 ▼296.73%
II-VI IncIIVI60.5968.55-3.03 ▲▲2211.15%dBuy
IngredionINGR90.4890.76-1.29 ▲11-4.58%
Iridium CommunicationsIRDM40.0039.752.58 ▼10-3.08%
ITT CorpITT86.8892.15-2.53 ▼2-1.94%
Jack in the Box IncJACK99.51108.18-2.85 ▲81.42%
Jazz Pharmaceuticals plcJAZZ129.97156.99-7.67 ▲813.81%
JBG Smith PropertiesJBGS30.1331.74-3.57 ▲134.32%
Jabil Circuit IncJBL59.4055.354.07 ▼5162.16%
JetBlue AirwaysJBLU16.3117.27-2.53 ▲156.37%
j2 Global IncJCOM139.87126.551.21 ▲4775.52%
Jefferies Financial GroupJEF37.9132.755.79 ▲59112.74%
Janus Henderson groupJHG41.7938.393.88 ▼5267.16%
Jones Lang LasalleJLL258.02209.738.06 ▼48120.53%
John Wiley & SonsJW.A52.3157.10-1.61 ▼00.00%Sell
Nordstrom IncJWN26.8734.29-3.66 ▼1013.55%
KAR Auction ServicesKAR16.3917.48-1.64 ▼3-2.44%
KB HomeKBH38.8443.71-0.72 ▼143.53%
KBR IncKBR40.4036.740.74 ▲4649.63%
Kirby CorpKEX48.7757.55-4.85 ▼1113.39%
Kemper CorpKMPR68.2471.80-2.71 ▲1910.49%
Kennametal IncKMT35.2837.57-0.54 ▼163.97%
Kinsale Capital GroupKNSL163.48178.31-0.54 ▼32.02%
Knight TransportationKNX50.1648.023.67 ▼121.23%
Kohl's CorpKSS48.5654.560.17 ▼00.00%Sell
Kilroy Realty CorpKRC67.5165.74-1.98 ▲1-2.64%
Lithia Motors IncLAD317.67357.65-1.65 ▼63.29%
Lamar Advertising CoLAMR116.41100.804.40 ▲4731.75%
Lancaster ColonyLANC169.78187.28-6.39 ▼55.56%
Lear CorpLEA159.14171.47-3.53 ▲11-0.16%
Lincoln Electric HoldingsLECO130.64128.550.31 ▼6947.62%
Littelfuse IncLFUS278.24256.843.39 ▼94.20%
LHC GroupLHCG153.17187.73-4.71 ▼818.29%spBuy
Lennox IntlLII297.39332.16-2.74 ▼21.31%
Lumentum HoldingsLITE85.3782.331.41 ▼5-1.77%
LivaNovaLIVN81.1677.740.36 ▼5042.41%
Grand Canyon EducationLOPE87.2393.67-1.86 ▲▲217.11%dBuy
Louisiana-PacificLPX62.5655.612.29 ▲69126.26%
Lattice SemiconductorLSCC65.7453.116.69 ▲76248.38%pP
Life Storage IncLSI115.56104.758.10 ▼6067.17%
Landstar System IncLSTR158.03155.071.03 ▼▼7-2.23%dSell
Macerich CoMAC17.4115.351.30 ▲4573.93%
ManpowerGroupMAN111.32116.81-1.08 ▼2-2.74%
Manhattan AssociatesMANH155.69145.083.61 ▼4455.75%
Masimo CorpMASI270.46256.543.73 ▼1410.40%
Mattel IncMAT18.7120.43-0.14 ▼00.00%Sell
Mercury GeneralMCY55.9060.26-3.54 ▼34.00%
MDU Resources GroupMDU30.3031.67-2.58 ▼2-2.99%
Medpace HoldingsMEDP195.63171.823.16 ▲76135.56%
Middleby CorpMIDD173.84166.74-0.09 ▼6992.98%
Mimecast LtdMIME65.0655.358.43 ▼2038.31%
MKS Instruments IncMKSI149.70161.03-2.88 ▲112.79%
Herman Miller IncMLHR39.5544.08-2.78 ▼66.30%
MAXIMUS IncMMS85.4287.86-2.32 ▲▲8-2.24%dBuy
Molina HealthcareMOH271.51251.222.67 ▲5239.24%
Medical Properties TrustMPW20.2421.22-0.40 ▼2-1.61%
Mercury Computer SystemsMRCY47.9855.95-6.45 ▲2125.09%spBuy+
Mine Safety Appliances CoMSA148.17160.75-3.28 ▼35.38%
MSC Industrial Direct CoMSM81.4387.42-4.81 ▲105.91%
MGIC Investment CorpMTG15.4613.983.29 ▼5258.73%
Minerals TechnologiesMTX72.4677.43-3.16 ▼2-6.23%
MasTecMTZ89.3095.69-4.02 ▲61.46%
Murphy OilMUR26.3619.520.54 ▲43115.18%
Murphy USA IncMUSA168.45145.696.59 ▲1221.80%pP
National InstrumentsNATI40.5042.86-0.71 ▼61.36%
NavientNAVI19.1218.018.24 ▼4791.20%
Neurocrine BiosciencesNBIX101.4693.040.14 ▲00.00%Buy
NCR CorpNCR41.1143.43-2.99 ▼3-2.78%
Nordson CorpNDSN239.50220.216.14 ▼2918.46%
Neogen CorpNEOG43.3544.46-1.89 ▲7-2.39%
NewMarket CorpNEU345.93349.541.02 ▲319.56%
National Fuel Gas CoNFG54.1050.140.38 ▲3321.85%
Ingevity CorpNGVT74.3780.00-3.04 ▼30.51%
New Jersey ResourcesNJR35.6039.74-5.47 ▼118.62%
Nektar TherapeuticsNKTR18.4116.130.09 ▲1-0.70%
National Retail PropertiesNNN44.4747.24-2.59 ▼32.97%
National Oilwell VarcoNOV13.4814.31-2.25 ▲11-2.98%
National Storage AffiliatesNSA52.8448.767.20 ▼6059.40%
Insperity IncNSP115.4598.257.30 ▼6980.33%
NetScout SystemsNTCT27.1028.41-1.93 ▲7-0.97%
Nu Skin EnterprisesNUS41.4852.33-6.59 ▼1121.01%
NuVasive IncNUVA62.6864.90-2.66 ▲8-3.90%
Envista HoldingsNVST42.7839.360.98 ▲6082.20%
nVent ElectricNVT33.2230.212.95 ▼4659.48%
Northwestern CorpNWE57.9463.64-1.62 ▼22.64%
New York Community BancorpNYCB13.4011.674.51 ▲913.56%
New York Times CoNYT49.6145.725.19 ▼83.64%
Owens CorningOC87.0795.94-2.05 ▼11.30%
Corporate Office Properties TrOFC27.7528.75-1.91 ▼3-2.25%
OGE Energy CorpOGE33.0034.640.17 ▼00.00%Sell
ONE Gas IncOGS65.0172.78-5.46 ▼1912.37%
Omega Healthcare InvestorsOHI30.3435.15-5.70 ▼2015.61%spBuy+
Universal Display CorpOLED171.87211.49-2.82 ▼712.09%
Ollie's Bargain OutletOLLI59.9380.35-5.06 ▼627.56%
Olin CorpOLN49.3139.953.40 ▲54274.13%
Option Care HealthOPCH24.8221.616.89 ▼5179.86%
Old Republic IntlORI23.4424.54-1.87 ▼2-4.32%
Oshkosh CorpOSK105.21116.60-4.08 ▼33.55%
Bank OZKOZK43.8839.560.59 ▲4977.29%
PacWest BancorpPACW46.7039.072.34 ▲4692.42%
Prosperity BancsharesPB72.8868.12-2.01 ▲00.00%Buy
PotlatchDelticPCH51.5154.54-0.75 ▲150.75%
Paylocity Holding CorpPCTY285.01228.779.49 ▼1446.60%pP
Patterson CompaniesPDCO31.2832.09-0.50 ▲14-2.90%
Pebblebrook Hotel TrustPEB23.0221.48-0.55 ▲1-2.42%
Penumbra IncPEN263.09261.390.85 ▼▼3-7.10%dSell
Performance Food GroupPFGC48.8450.21-1.02 ▲15-2.82%
Progyny IncPGNY57.2151.321.75 ▲54.04%
Polaris IndustriesPII121.25129.60-2.90 ▼51.97%
Park Hotels & ResortsPK19.9220.28-0.68 ▲12-2.05%
Pinnacle Financial PartnersPNFP96.0986.132.04 ▼49115.30%
PNM Resources IncPNM49.6248.772.99 ▲61.43%
Post Holdings IncPOST111.20106.48-0.01 ▲7-2.55%
Pilgrim's CorpPPC29.2924.478.85 ▲77.29%
PROG HoldingsPRG43.1448.03-1.39 ▼159.65%
Perrigo CoPRGO48.5643.01-1.70 ▲00.00%Buy
Primerica IncPRI155.74146.68-0.01 ▲00.00%Buy
PS Business ParksPSB159.80150.241.08 ▲4-0.23%
Papa John's IntlPZZA127.97113.177.47 ▼2533.72%
Quidel CorpQDEL134.33124.582.33 ▼4-4.48%
QualysQLYS111.37106.944.15 ▼124.11%
Ryder System IncR83.2571.742.69 ▲6992.31%
LiveRamp HoldingsRAMP47.9945.581.47 ▲4-6.29%
Regal BeloitRBC150.59137.862.59 ▼91.44%
R1 RCM IncRCM22.5720.61-1.21 ▲00.00%Buy
Rexford Industrial RealtyREXR57.6657.501.10 ▼6123.28%
Reinsurance Group of AmericaRGA115.41119.88-1.32 ▼15-1.70%
Repligen CorpRGEN281.60249.219.55 ▼1339.44%
Royal Gold IncRGLD95.03114.34-4.25 ▼614.09%
Restoration Hardware HoldingsRH646.45623.200.84 ▼71210.81%
RLI CorpRLI101.43108.07-1.55 ▼33.37%
RenaissanceRe HoldingsRNR139.56156.22-2.65 ▼48.29%
RPM IntlRPM78.4987.29-6.06 ▼1510.55%
Reliance Steel & Aluminum CoRS143.26153.39-2.51 ▼2-2.84%
Sunrun IncRUN44.5551.17-1.44 ▼110.07%
Rayonier IncRYN35.3437.190.22 ▼00.00%Sell
Sabre CorpSABR12.5611.30-1.60 ▲00.00%Buy
Sanderson FarmsSAFM187.10174.703.36 ▼4944.37%
Saia IncSAIA242.67216.594.16 ▼96.59%
Science Applications IntlSAIC85.9489.28-1.69 ▲131.24%
SailPoint TechnologiesSAIL43.3949.29-1.30 ▼71.41%
Boston Beer CoSAM508.94821.40-8.08 ▲1650.57%spBuy
Signature BankSBNY286.09229.713.54 ▲46164.02%
Sabra Health Care REITSBRA14.9417.13-4.76 ▼813.69%
Service Corp IntlSCI60.7558.664.69 ▼2718.68%
SolarEdge TechnologiesSEDG272.12256.291.03 ▼8-8.06%
SEI Investments CoSEIC59.7661.90-1.32 ▼30.10%
Stifel FinancialSF69.8462.761.98 ▲6099.35%
Sprouts Farmers MarketSFM21.9925.05-3.36 ▼87.45%
Scientific GamesSGMS86.1161.214.82 ▲69323.77%
Selective Insurance GroupSIGI76.0380.380.35 ▼00.00%Sell
Six Flags EntertainmentSIX45.5939.980.06 ▲11.83%
Skechers USA IncSKX42.4948.75-2.46 ▼23.78%
Silicon LaboratoriesSLAB140.34139.290.45 ▼15-0.80%
SL Green RealtySLG72.8974.66-2.42 ▲6-2.66%
Silgan Holdings IncSLGN37.6541.77-1.62 ▼23.21%
SLM CorporationSLM17.7916.52-1.80 ▼57129.25%
Scotts CoSMG147.14181.10-6.51 ▲1726.80%spBuy
Semtech Corp.SMTC78.7267.626.12 ▲511.27%
Synovus FinancialSNV45.4940.76-1.32 ▲00.00%Buy
SYNNEX CorpSNX106.32116.63-0.86 ▼00.00%Sell
Sonoco Products CoSON60.1665.16-3.46 ▼34.80%
SunPower CorpSPWR24.8725.90-1.32 ▲21-7.43%
Spire IncSR62.0970.34-6.63 ▼610.84%
Spirit Realty CapitalSRC47.3946.840.95 ▼4626.95%
Stericycle IncSRCL69.1571.55-1.50 ▲152.12%
Simpson Manufacturing CoSSD109.19112.07-0.64 ▼2-4.59%
Staar SurgicalSTAA127.79145.920.81 ▼00.00%Sell
Sterling BancorpSTL25.6721.99-0.45 ▲17.32%
Steel Dynamics IncSTLD58.2956.121.29 ▼6998.81%
STORE Capital CorpSTOR33.0235.60-1.87 ▼34.84%
Southwest GasSWX67.7467.02-0.05 ▼11-4.43%
Sensient TechnologiesSXT94.0482.574.12 ▲6969.41%
Synaptics IncSYNA182.50149.818.33 ▼64170.41%pP
Syneos HealthSYNH87.3685.353.00 ▼4740.90%
Texas Capital BancSharesTCBI61.5264.85-2.52 ▼4-2.28%
Teradata CorpTDC57.8648.073.08 ▲43157.73%
Telephone & Data SystemsTDS19.7022.36-5.43 ▲119.51%
Terex CorpTEX43.1243.00-0.78 ▼69104.26%
TEGNA IncTGNA20.1317.741.81 ▲24.25%
Tenet HealthcareTHC68.8261.473.35 ▼51143.18%
Hanover Insurance GroupTHG131.73137.02-0.94 ▼2-2.24%
Thor Industries IncTHO126.78111.46-0.64 ▲00.00%Buy
Timken CoTKR66.7877.02-4.92 ▼1110.50%
Taylor Morrison Home CorpTMHC26.0928.26-0.19 ▼00.00%Sell
Tandem Diabetes CareTNDM121.18104.946.77 ▼1529.62%
Travel + Leisure CoTNL57.1853.82-0.78 ▲1-3.51%
Toll Brothers IncTOL55.2260.871.39 ▼00.00%Sell
TRI Pointe GroupTPH21.3823.24-0.03 ▼00.00%Sell
Tempur Pedic IntlTPX46.5339.577.06 ▼69151.51%
Tootsie Roll IndustriesTR30.5432.90-2.54 ▼64.77%
LendingTree IncTREE139.17189.02-3.89 ▼3149.38%
Trex Co. IncTREX101.29101.102.46 ▼7379.27%
Targa Resources CorpTRGP50.7739.843.74 ▲46130.77%
TripAdvisor IncTRIP36.9939.50-2.20 ▲198.08%
Trinity IndustriesTRN27.8626.630.44 ▼7-4.13%
Toro CoTTC98.21108.13-3.54 ▼22.79%
Tetra Tech IncTTEK151.86132.036.53 ▲1016.68%
Texas Roadhouse IncTXRH95.1889.05-0.56 ▲6952.65%
United BanksharesUBSI36.6634.52-2.32 ▲00.00%Buy
Urban Edge PropertiesUE19.1517.62-1.01 ▲4647.42%
UGI CorpUGI43.4045.29-2.37 ▼2-2.70%
UMB FinancialUMBF99.0988.350.38 ▲5176.73%
Umpqua HoldingsUMPQ20.6018.272.49 ▲5162.85%
Unum GroupUNM25.8527.40-3.36 ▼82.45%
Univar IncUNVR24.5122.56-1.64 ▲11.83%
Urban OutfittersURBN30.4436.86-3.41 ▼512.00%
United TherapeuticsUTHR185.90199.712.52 ▼00.00%Sell
Marriott Vacations WorldwideVAC165.54149.19-0.32 ▲11.25%
Visteon CorpVC96.43115.72-3.60 ▼1516.31%
Valley National BancorpVLY13.5712.47-1.49 ▲00.00%Buy
Valmont IndustriesVMI238.96227.621.19 ▼6291.09%
Vontier CorpVNT34.0432.982.84 ▼81.61%
ViaSat IncVSAT56.5348.871.01 ▲3744.87%
Victoria's SecretVSCO54.5643.228.89 ▼63415.85%
Vishay IntertechnologyVSH20.4722.74-2.98 ▼154.79%
ValvolineVVV31.7729.450.48 ▲4737.00%
Washington FederalWAFD34.8531.421.82 ▲4234.92%
Webster FinancialWBS56.0748.72-0.68 ▲00.00%Buy
Wendy's CompanyWEN22.3022.02-0.49 ▼24-1.37%
Werner EnterprisesWERN43.8246.750.90 ▼00.00%Sell
Winland ElectronicsWEX182.29190.75-3.71 ▲203.90%
Wyndham Hotels & ResortsWH80.2169.001.83 ▲4641.39%
Wingstop IncWING169.44160.464.09 ▼226.25%
Worthington IndustriesWOR54.0761.20-3.72 ▼156.78%
Williams-Sonoma IncWSM174.90157.934.53 ▲73160.31%
Watsco IncWSO267.47283.84-1.14 ▼00.00%Sell
Wintrust FinancialWTFC82.2671.860.91 ▲59.83%
Essential UtilitiesWTRG46.2548.76-0.50 ▼20.02%
Woodward IncWWD117.64122.24-0.98 ▼1-2.07%
World Wrestling EntertainmentWWE57.6551.330.34 ▲26.13%
US Steel CorpX21.7225.65-0.56 ▼11.54%
XPO LogisticsXPO80.8578.760.75 ▼7174.06%
Xerox CorpXRX21.0023.25-3.88 ▼114.81%
Alleghany CorpY631.40672.08-3.09 ▼31.35%
Yelp IncYELP39.7536.44-0.58 ▲1-1.85%
YETI HoldingsYETI85.9895.021.71 ▼00.00%Sell

Weekly reversal levels as of the close on October 1, 2021
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
Aaron's IncAAN28.1029.32-2.60 ▲10-1.63%
Applied OptoelectronicsAAOI7.198.03-1.25 ▲3124.48%
AAON IncAAON66.6164.141.46 ▼8-1.22%
American Assets TrustAAT38.1536.292.00 ▼4531.28%
Atlas Air Worldwide HoldingsAAWW83.4968.434.24 ▲3234.90%
Ameris BancorpABCB53.0847.18-0.68 ▲13.55%
Asbury Automotive GroupABG197.77174.600.13 ▲10.13%
ABM Industries IncABM46.9548.28-0.61 ▼2-5.93%
Allegiance BancsharesABTX39.1635.94-1.12 ▲00.00%Buy
Arcosa IncACA51.4156.55-3.69 ▲159.62%
Axcelis TechnologiesACLS47.8141.875.80 ▼▼85.52%dSell
Agree Realty CorpADC67.0772.20-1.70 ▼11.34%
ADTRAN IncADTN18.8120.84-1.01 ▼2-0.70%
Addus HomeCareADUS78.9693.01-1.52 ▼3126.95%
Advanced Energy IndustriesAEIS88.8596.38-2.97 ▲114.84%
American Equity Investment LifAEL30.1031.88-1.80 ▼30.17%
Assured Guaranty LtdAGO47.5343.200.99 ▼5170.42%
Agilysys IncAGYS55.2050.18-0.57 ▼60132.72%
Armada Hoffler PropertiesAHH13.5412.880.09 ▲4425.49%
Albany InternationalAIN79.3182.60-2.93 ▲8-2.84%
AAR CorpAIR33.6536.30-3.70 ▲115.29%
Applied Industrial TechnologieAIT91.7985.67-1.23 ▲00.00%Buy
Aerojet RocketdyneAJRD42.5546.00-6.86 ▲1210.38%
Acadia Realty TrustAKR21.3021.32-1.24 ▼3-5.29%
Alexander & BaldwinALEX24.1120.047.57 ▲4653.27%pP
Alamo GroupALG142.25152.96-0.73 ▼11.74%
Allegiant TravelALGT202.48208.87-0.32 ▲15-3.12%
Alarm.com HoldingsALRM79.5785.88-0.98 ▼60.25%
Ambac Financial GroupAMBC14.6614.97-2.24 ▲20-1.81%
AMC Networks IncAMCX47.3453.14-3.01 ▲96.99%
Apollo MedicalAMEH89.4258.768.08 ▼72448.59%
AMN Healthcare ServicesAMN114.9495.528.30 ▼6096.18%pP
Amphastar PharmaceuticalsAMPH19.3519.90-2.57 ▼6-2.65%
Amerisafe IncAMSF56.6560.19-2.95 ▲154.84%
American WoodmarkAMWD67.0081.09-4.53 ▼1823.54%
The Andersons IncANDE31.4927.921.42 ▲79.72%
Abercrombie & Fitch ANF38.7833.86-1.08 ▲57212.49%
AngioDynamics IncANGO26.3023.270.98 ▼52127.12%
Anika TherapeuticsANIK43.2739.99-1.08 ▲00.00%Buy
ANI PharmaceuticalsANIP33.5830.09-2.26 ▲00.00%Buy
American Public EducationAPEI25.9428.40-2.37 ▼2215.59%
Apogee EnterprisesAPOG38.5237.280.95 ▼5151.65%
ArcBest CorpARCB84.9461.694.83 ▲826.76%pP
Apollo Commercial Real Estate ARI15.1314.49-0.65 ▲4641.14%Add
Arlo TechnologiesARLO6.456.770.04 ▲262.42%
ArconicARNC32.5534.61-1.01 ▼1-3.80%
Archrock IncAROC8.498.69-2.85 ▲150.93%
ARMOUR Residential REITARR10.9311.44-2.14 ▲152.67%
AdvanSix IncASIX42.1331.827.43 ▲51196.07%pP
Astec IndustriesASTE55.0063.24-3.17 ▼158.17%
Adtalem Global EducationATGE37.5435.891.05 ▲2-3.99%
Allegheny TechnologiesATI17.3120.24-4.68 ▲64.15%
Atlantic Tele-NetworkATNI46.0547.500.38 ▲22-0.68%
Avista CorpAVA38.9643.13-3.90 ▼138.70%
AeroVironment IncAVAV87.07102.12-2.96 ▼1310.24%
American VanguardAVD15.4517.22-4.40 ▲1713.01%
Avanos HealthAVNS31.4739.28-5.11 ▲2123.06%
American States WaterAWR85.5884.943.00 ▼246.28%
Axos FinancialAX52.6544.760.55 ▲60118.10%
American Axle & ManufacturingAXL8.929.70-2.82 ▲11-1.36%
AZZ IncorporatedAZZ53.9150.93-0.29 ▲5955.54%
Barnes Group IncB42.9748.71-4.05 ▼119.00%
Banc of CaliforniaBANC19.1917.021.40 ▲77.39%
BancFirst CorporationBANF61.6561.80-2.61 ▲153.63%
Banner CorporationBANR55.6755.79-0.35 ▲3-6.53%
Bed Bath & BeyondBBBY16.5828.14-2.12 ▼332.19%
Boise CascadeBCC54.9158.49-0.72 ▲142.78%
Bonanza Creek EnergyBCEI49.0438.681.67 ▲419.61%
Blucora IncBCOR15.7116.60-1.41 ▼2-6.58%
Balchem CorpBCPC149.18132.894.46 ▲3324.43%
Brandywine Realty TrustBDN13.7713.99-1.19 ▼3-3.30%
Saul Centers IncBFS45.8742.62-0.25 ▼4445.20%
B&G Foods IncBGS30.0331.08-0.54 ▲11-1.04%
Benchmark ElectronicsBHE27.2928.19-0.52 ▲132.05%
Berkshire Hills BancorpBHLB27.0824.46-1.47 ▲10.97%
Big Lots IncBIG42.7759.88-5.42 ▼1125.62%spBuy+
BJ's RestaurantsBJRI44.5049.45-2.77 ▲155.08%
Buckle IncBKE40.5138.33-1.13 ▲58108.81%
BankUnitedBKU43.6440.01-0.85 ▲00.00%Buy
TopBuild CorpBLD206.61204.142.98 ▼91.56%
BioLife SolutionsBLFS42.5840.792.74 ▼1611.47%
Bloomin' BrandsBLMN26.6524.47-0.74 ▲5-3.20%
Badger Meter IncBMI102.1696.572.88 ▼6953.74%
Barnes & Noble EducationBNED10.158.024.32 ▲63310.93%
Dmc Global IncBOOM39.4947.19-4.31 ▲1121.00%
Boot Barn HoldingsBOOT90.6474.604.09 ▲57227.81%
Brady CorpBRC50.7454.16-3.27 ▼112.40%
Brookline BancorpBRKL15.4114.33-0.28 ▲00.00%Buy
BrightSphere Investment GroupBSIG26.1224.245.12 ▼73212.44%
Cadence BancorporationCADE22.6819.832.05 ▲55.49%
The Cheesecake FactoryCAKE49.3951.55-2.38 ▲9-8.00%
Calares IncCAL22.8221.66-1.33 ▼46105.40%
Cal-Maine FoodsCALM35.4837.35-0.32 ▲225.41%
CalAmp CorpCAMP10.2311.94-3.87 ▼69.07%
Cara TherapeuticsCARA15.2516.031.56 ▲22-16.68%
Meta Financial GroupCASH54.2147.111.48 ▲51145.85%
Cato CorpCATO17.2014.792.29 ▼3976.96%
Community Bank SystemCBU69.2474.34-4.11 ▼125.29%
Cogent Communications GroupCCOI72.1670.54-1.65 ▼2911.91%
Cross Country HealthcareCCRN21.2715.998.28 ▼51190.18%pP
Century CommunitiesCCS62.4068.50-0.25 ▼00.00%Sell
Consol EnergyCEIX28.3017.618.81 ▼42323.02%pP
Celsius HoldingsCELH94.1968.456.69 ▲721316.39%
Central Garden & Pet CoCENT47.9951.71-4.08 ▲136.42%
Central Garden & Pet CoCENTA42.8346.66-4.46 ▲128.19%
Century Aluminum CoCENX14.0211.930.29 ▲00.00%Buy
CEVA IncCEVA42.8848.79-0.67 ▼74.75%
Capitol Federal FinancialCFFN11.6912.00-2.30 ▲164.88%
City Holding CoCHCO78.7674.53-0.29 ▲00.00%Buy
Community Healthcare TrustCHCT45.5549.27-1.21 ▼32.30%
Chef's WarehouseCHEF33.8228.210.59 ▲14.80%
Coherus Biosciences IncCHRS16.5214.105.51 ▲69.12%
Chico's FAS IncCHS4.804.26-1.59 ▼45174.29%
Chuy's HoldingsCHUY33.0337.14-3.03 ▲159.90%
CIRCOR InternationalCIR34.1131.450.26 ▲5-5.67%
Core Laboratories NVCLB29.0532.32-4.08 ▲82.58%
Chatham Lodging TrustCLDT12.7511.83-0.89 ▲00.00%Buy
Mack-Cali RealtyCLI17.5116.41-0.27 ▼3325.25%
Clearwater PaperCLW38.2931.184.46 ▲411.63%
Capstead MortgageCMO6.756.384.46 ▼73.85%
Comtech TelecommunicationsCMTL26.1623.920.90 ▼151.20%
Cinemark HoldingsCNK19.9217.36-1.04 ▲00.00%Buy
CONMED CorporationCNMD133.59124.06-1.07 ▲00.00%Buy
Consolidated Communications HoCNSL9.158.132.47 ▼3052.50%
PC Connection IncCNXN45.3244.85-0.24 ▼5-7.45%
Cohu IncCOHU31.9636.76-1.26 ▼157.36%
Coca-Cola Bottling CoCOKE389.36372.700.18 ▼3042.63%
Columbia Banking SystemCOLB38.9039.07-2.05 ▲150.00%
Collegium PharmaceuticalCOLL19.9622.51-2.98 ▲84.77%
Conn's IncCONN23.1520.950.23 ▲44102.18%
Mr Cooper GroupCOOP41.5736.145.78 ▼70272.16%
Corcept TherapeuticsCORT19.8422.51-1.67 ▼2512.48%
Callon Petroleum CoCPE50.4333.83-1.25 ▲113.74%
Central Pacific FinancialCPF26.2724.22-1.61 ▲00.00%Buy
Chesapeake UtilitiesCPK124.40119.861.82 ▼5246.68%
Cooper-Standard HoldingsCPS22.3027.09-2.29 ▲2223.92%
Computer Programs & SystemsCPSI36.0333.223.66 ▼6345.58%
America's Car-MartCRMT118.66140.78-4.85 ▼66.15%
Carpenter TechnologyCRS34.2536.95-3.73 ▲6-3.69%
CorVel CorporationCRVL188.99136.1810.00 ▲65157.23%
CryoLife IncCRY22.8426.24-3.39 ▼38.79%
CSG InternationalCSGS49.2245.502.27 ▲143.93%
Cardiovascular SystemsCSII33.8039.06-3.23 ▼118.28%
CenterspaceCSR96.9784.588.66 ▼1629.48%
CareTrust REITCTRE20.6222.95-3.71 ▼77.16%
CTS CorpCTS31.6934.45-3.08 ▼31.12%
Customers BancorpCUBI43.5034.432.90 ▲49211.16%
Cutera IncCUTR46.7243.121.60 ▼54133.48%
CVB Financial CorpCVBF20.6420.71-1.48 ▲150.87%
Cavco IndustriesCVCO242.31228.723.75 ▼3625.02%
Covetrus IncCVET18.4825.68-4.07 ▼2028.09%
Calavo Growers IncCVGW38.7861.37-8.71 ▼1845.77%spBuy
California Water ServiceCWT58.7861.501.01 ▼2-0.75%
CoreCivic IncCXW8.889.77-2.34 ▼31.00%
Community Health SystemsCYH12.1813.26-3.08 ▲70.81%
CytokineticsCYTK36.7427.147.31 ▲1026.04%
Daktronics IncDAKT5.536.11-3.34 ▼41.78%
Diebold IncDBD10.3612.11-3.44 ▲114.07%
Designer BrandsDBI14.4515.67-2.54 ▲4-4.03%
Dime Community BanksharesDCOM33.6230.90-0.53 ▲4547.65%
3D Systems CorpDDD27.6726.760.26 ▼194.02%
Easterly Government PropertiesDEA20.8621.90-1.78 ▼51.51%
Donnelley Financial SolutionsDFIN35.4030.063.30 ▲70324.46%
Digi InternationalDGII21.3219.602.68 ▼6047.85%
Diversified Healthcare TrustDHC3.533.94-2.73 ▼2111.08%
DineEquity IncDIN86.8687.14-0.84 ▲11-9.92%
Diodes IncDIOD91.6682.436.18 ▼7589.22%
Deluxe CorpDLX36.7941.74-4.83 ▼68.37%
Now IncDNOW7.878.73-4.34 ▲8-1.29%
Dorman ProductsDORM95.98100.87-2.89 ▲61.11%
Diamondrock Hospitality CoDRH9.878.82-0.83 ▲00.00%Buy
Dril-Quip IncDRQ26.1328.37-4.46 ▲1217.13%
DSP Group IncDSPG21.8617.6410.00 ▲932.57%
DXP EnterprisesDXPE30.7631.13-2.14 ▲4-4.91%
Brinker IntlEAT52.2158.83-2.93 ▲179.15%
Ebix IncEBIX28.0031.68-1.81 ▲▲112.24%dBuy
Echo Global LogisticsECHO47.6434.0010.00 ▲546.40%
US Ecology IncECOL33.0038.02-2.97 ▼1714.20%
Encore Capital GroupECPG50.1245.631.52 ▲3031.03%
Ellington FinancialEFC18.5517.630.59 ▲5948.16%
Eagle BancorpEGBN58.6052.600.18 ▲4657.06%
8x8 IncEGHT24.2127.15-1.98 ▲2115.85%
Eagle PharmaceuticalsEGRX56.9045.655.25 ▲1429.29%
eHealth IncEHTH41.4151.30-5.69 ▲2033.95%
Employers HoldingsEIG39.9641.42-1.67 ▼10-3.28%
E.L.F. BeautyELF29.5827.293.08 ▼7168.26%
Endo Pharmaceuticals HoldingsENDP3.434.83-4.07 ▲2545.03%
The Ensign GroupENSG75.6283.54-2.86 ▼35.65%
Enanta Pharmaceuticals IncENTA60.9647.928.03 ▲617.50%
EnovaENVA35.9031.49-0.35 ▲4777.20%
Enerpac Tool GroupEPAC21.4625.73-3.75 ▼713.40%
Bottomline TechnologiesEPAY39.3742.361.05 ▼00.00%Sell
Edgewell Personal CareEPC36.9441.56-4.12 ▼33.48%
Esssential Properties Realty TEPRT28.3927.413.30 ▼4638.83%
ESCO TechnologiesESE78.5692.07-5.72 ▼2022.38%
Ethan Allen InteriorsETD23.9026.07-2.36 ▲9-0.42%
EVERTECEVTC46.5843.093.13 ▼3321.43%
Exlservice HoldingsEXLS126.78105.658.49 ▼3348.19%pP
Exponent IncEXPO114.56101.388.76 ▼1020.05%pP
Extreme NetworksEXTR10.2910.62-1.54 ▼2-10.53%
EZCORP IncEZPW7.586.315.25 ▲512.13%
FARO TechnologiesFARO67.4073.75-3.00 ▲214.49%
Flagstar BancorpFBC53.3345.425.11 ▲6973.38%
FB FinancialFBK43.6539.032.98 ▲76.70%
First BancorpFBNC43.8339.360.49 ▲4981.72%
First BancorpFBP13.5111.661.88 ▲51114.79%
First Commonwealth FinancialFCF13.9912.99-1.96 ▲00.00%Buy
Four Corners Property TrustFCPT27.3128.47-1.44 ▼3-2.13%
Fresh Del Monte ProduceFDP32.4930.54-0.85 ▲00.00%Buy
Franklin Electric CoFELE81.4577.811.28 ▼6036.80%
FutureFuel CorpFF7.2810.05-5.11 ▼1936.92%
First Financial BancorpFFBC23.8122.30-0.90 ▲00.00%Buy
First HawaiianFHB29.6126.83-0.46 ▲12.46%
Comfort Systems USAFIX74.0675.29-2.26 ▲2-9.06%
National Beverage CorpFIZZ52.9846.062.42 ▲3-0.53%
Fulgent GeneticsFLGT84.3381.760.66 ▼9-9.23%
SPX FLOW IncFLOW73.9071.384.38 ▼10-12.23%
First Midwest BancorpFMBI19.2719.33-1.94 ▲11-6.70%
FabrinetFN104.6390.286.44 ▲4751.42%
Ferro CorpFOE20.3719.91-0.07 ▼6950.11%
FormFactor IncFORM38.0036.891.53 ▲1-5.68%
Forrester ResearchFORR49.6045.462.38 ▲149.16%
Fossil IncFOSL11.9913.89-0.34 ▼11-4.08%
Fiesta Restaurant GroupFRGI11.3813.08-2.97 ▼2611.30%
Franklin Street PropertiesFSP4.745.06-2.91 ▲105.20%
Federal Signal CorpFSS39.4438.20-0.24 ▼4620.28%
HB Fuller CoFUL65.2461.95-0.05 ▼1-1.47%
Forward Air CorpFWRD82.7389.68-1.89 ▼33.25%
Greenbrier CompaniesGBX44.1741.69-0.28 ▲7-0.68%
Gannett CoGCI6.935.404.84 ▲45196.15%
Genesco IncGCO59.9053.640.98 ▼46147.11%
GCP Applied TechnologiesGCP22.4024.08-0.93 ▼189.09%
Green DotGDOT51.9046.003.05 ▲155.25%
GEO Group IncGEO7.416.940.89 ▼8-2.88%
Guess' IncGES21.7624.45-1.99 ▲11-4.42%
Griffon CorpGFF25.3125.62-1.55 ▲12-2.18%
Greenhill & CoGHL15.1815.92-1.60 ▲▲16-1.34%dBuy
G-III Apparel GroupGIII29.1327.94-0.80 ▼5186.13%
Glaukos CorpGKOS48.5164.59-4.60 ▲1113.47%
PH Glatfelter CoGLT14.3415.550.31 ▼20.42%
GMS IncGMS44.7442.260.82 ▼4651.66%
Global Net LeaseGNL16.4318.12-5.67 ▼159.38%
Genworth FinancialGNW3.883.52-0.61 ▲00.00%Buy
Group 1 AutomotiveGPI188.31157.232.57 ▲1318.07%
Granite Point Mortgage TrustGPMT13.5412.96-1.56 ▲4655.10%Add
Green Plains Renewable EnergyGPRE35.0430.131.26 ▼3896.08%
Chart Industries IncGTLS199.11159.677.69 ▼64299.74%pP
Getty Realty CorpGTY29.9831.56-2.60 ▼31.58%
Granite ConstructionGVA40.4536.351.13 ▲51104.71%
Great Western BancorpGWB33.1528.90-0.32 ▲27.07%
Hawaiian HoldingsHA23.0120.45-1.88 ▲00.00%Buy
Hanmi FinancialHAFC20.4217.830.28 ▲86.69%
Haynes IntlHAYN37.9734.701.60 ▼4565.30%
Warrior Met CoalHCC25.4919.047.10 ▲512.74%
HCI Group IncHCI113.0294.496.53 ▼47111.06%
Healthcare Services GroupHCSG25.4428.50-3.85 ▲104.25%
Heritage FinancialHFWA25.9224.38-0.59 ▲00.00%Buy
Hillenbrand IncHI43.8945.43-1.57 ▼3-2.38%
Hibbett Sports IncHIBB72.2185.15-0.97 ▼11.16%
Harmonic IncHLIT8.818.322.70 ▼1510.68%
Helix Energy Solutions GroupHLX4.194.48-3.78 ▲110.71%
Horace Mann EducatorsHMN40.1738.981.05 ▼7-0.35%
HomeStreet IncHMST42.1738.42-1.16 ▲00.00%Buy
Hanger IncHNGR22.3424.13-2.89 ▲113.50%
HNI CorpHNI38.0140.44-3.86 ▲113.85%
Hope BancorpHOPE14.6713.35-0.47 ▲00.00%Buy
Helmerich & PayneHP28.5529.10-2.08 ▲8-6.02%
Harsco CorpHSC17.5319.26-3.42 ▼107.35%
Heska CorpHSKA256.14227.084.76 ▼70193.00%
Heidrick & Struggles IntlHSII46.5739.451.35 ▲48102.74%
Healthstream IncHSTM29.2327.302.70 ▼2222.00%
Hersha Hospitality TrustHT9.6210.20-2.04 ▲11-2.23%
Hilltop Holdings IncHTH33.2034.00-1.95 ▲10-6.24%
Heartland ExpressHTLD16.0617.56-3.07 ▼2213.61%
Hub Group IncHUBG69.2464.731.77 ▲3417.36%
Haverty FurnitureHVT33.2639.41-3.24 ▲98.12%
Hawkins IncHWKN36.7232.991.89 ▼9-0.05%
Marinemax IncHZO51.1246.67-0.23 ▲72187.84%Add
Installed Building ProductsIBP106.82122.29-0.34 ▼14.09%
Independent Bank GroupIBTX72.2367.76-2.28 ▲00.00%Buy
Ichor HoldingsICHR40.9448.54-2.47 ▲7-0.07%
InterDigital IncIDCC68.8872.03-1.18 ▼2-3.01%
Insteel IndustriesIIIN39.0034.510.86 ▼139.55%
Innovative Industrial PropertiIIPR234.18205.336.17 ▼69145.22%
Industrial Logistics PropertieILPT25.9325.42-0.11 ▼4518.84%
Independent BankINDB79.2473.00-0.65 ▲00.00%Buy
Inogen IncINGN44.0059.19-5.05 ▼312.09%
Summit Hotel PropertiesINN9.998.970.19 ▲13.42%
World Fuel ServicesINT31.2433.810.24 ▼6-3.17%
Innoviva IncINVA17.0213.946.53 ▲4138.49%
Innospec IncIOSP85.8993.89-2.19 ▼157.15%
Inter Parfums IncIPAR77.2569.45-0.54 ▲4758.17%
iRobot CorpIRBT79.7794.53-2.45 ▲2117.93%
Independence Realty TrustIRT20.8017.805.92 ▼6074.50%
Investors Bancorp IncISBC15.4413.211.75 ▲4662.02%
Integer HoldingsITGR92.1289.310.18 ▼4628.30%
Itron IncITRI76.5589.25-3.57 ▼8-0.29%
Invacare CorpIVC4.817.91-3.98 ▼311.58%
Invesco Mortgage Capital IncIVR3.243.47-3.32 ▲127.96%
John B Sanfilippo & SonJBSS82.2389.35-4.68 ▼54.37%
John Bean TechnologiesJBT143.15138.452.36 ▼4643.15%
J&J Snack FoodsJJSF153.64165.40-3.53 ▼44.36%
The St. Joe CompanyJOE43.6045.53-0.78 ▼1-3.88%
James River GroupJRVR38.9835.83-1.57 ▲00.00%Buy
Joint CorpJYNT95.9272.658.47 ▼70531.88%
Kaiser AluminumKALU112.36121.62-1.41 ▼2-3.70%
Kaman CorpKAMN36.8944.99-7.72 ▼1326.22%spBuy
Kelly Services IncKELYA19.3222.61-4.68 ▲1213.87%
Korn/Ferry IntlKFY74.8564.044.50 ▲50134.79%
Kulicke and Soffa IndustriesKLIC58.6757.445.11 ▼51132.82%
Knowles CorpKN18.8020.08-1.60 ▼32.29%
Koppers HoldingsKOP32.2333.28-0.36 ▲▲15-3.37%dBuy
Kraton Performance PolymersKRA45.6336.163.76 ▲1215.81%
KKR Real Estate FinanceKREF21.2920.500.18 ▲3313.25%
Kite Realty Group TrustKRG21.4019.45-0.06 ▲43.43%
Kontoor BrandsKTB51.1756.85-1.97 ▼00.00%Sell
Quaker ChemicalKWR242.81252.570.88 ▼2-3.64%
LCI IndustriesLCII137.24141.15-1.37 ▼3-3.84%
LGI HomesLGIH140.76159.93-1.53 ▼00.00%Sell
Ligand PharmaceuticalsLGND134.82121.462.28 ▲4-2.03%
Lakeland FinancialLKFN72.3362.432.25 ▲97.99%
Lumber Liquidators HoldingsLL18.5222.10-1.50 ▼3127.88%
LeMaitre VascularLMAT53.6852.520.56 ▼6268.07%
Lindsay CorporationLNN155.38161.99-1.17 ▼1-0.95%
Lantheus HoldingsLNTH25.8722.871.85 ▼4276.23%
El Pollo LocoLOCO17.0018.28-1.08 ▼20.53%
Dorian LPGLPG12.7613.28-1.41 ▲2-12.92%
Laredo Petroleum HoldingsLPI85.0351.923.76 ▲446.02%
LivePerson IncLPSN60.9259.072.02 ▼162.96%
Liquidity ServicesLQDT21.6820.781.83 ▼60252.52%
LTC Properties IncLTC32.3238.03-7.25 ▼2019.00%spBuy
Livent CorpLTHM23.7119.974.77 ▼59207.12%
Lexington Realty TrustLXP12.9712.363.79 ▼3418.12%
La-Z-Boy IncLZB32.7737.50-3.10 ▲1511.39%
Macy's IncM22.8918.485.52 ▲45144.81%
ManTech IntlMANT77.4283.19-4.36 ▼74.96%
Matthews IntlMATW35.2736.46-1.49 ▲13-0.26%
Matson IncMATX82.6069.468.22 ▼1222.75%pP
Monarch Casino & ResortMCRI70.1562.700.32 ▲53.19%
The Marcus CorpMCS17.9416.33-3.09 ▲00.00%Buy
MEDNAX IncMD28.7228.07-0.24 ▼4646.23%
MDC HoldingsMDC46.3453.74-1.52 ▼1613.75%
Meredith CorpMDP56.1439.495.32 ▲46228.30%
Allscripts Healthcare SolutionMDRX13.5916.29-6.80 ▼614.69%
Medifast IncMED193.97249.79-4.96 ▼716.93%
Methode ElectronicsMEI42.4145.81-3.02 ▼4-0.98%
Mercer IntlMERC11.6412.81-2.40 ▲156.51%
Magellan Health ServicesMGLN94.6893.540.74 ▼7441.48%
MGP IngredientsMGPI66.1761.400.31 ▲8-2.78%
M/I Homes IncMHO57.9063.510.23 ▼00.00%Sell
Mesa LabsMLAB306.70268.154.33 ▲1411.88%
Mueller IndustriesMLI41.6643.76-1.10 ▼2-3.02%
Marcus & MillichapMMI41.4237.691.90 ▲2410.66%
Merit Medical SystemsMMSI72.5265.754.89 ▼5151.53%
Monro Muffler BrakeMNRO57.5761.53-2.59 ▲91.00%
ModivCareMODV187.05164.743.24 ▼2927.18%
Moog IncMOG.A78.5682.22-2.60 ▲11-1.74%
Movado GroupMOV32.3828.443.11 ▼46126.59%
Motorcar PartsMPAA19.7521.45-3.52 ▲78.99%
Marten Transport LtdMRTN15.5616.40-1.58 ▲155.06%
Middlesex WaterMSEX102.0095.577.36 ▼2931.12%
Matador Resources CompanyMTDR39.5127.051.05 ▲233.93%
Meritage HomesMTH97.33105.011.23 ▼00.00%Sell
MeritorMTOR22.5625.39-2.31 ▼2218.11%
Materion CorpMTRN69.6572.97-1.40 ▼1-1.24%
Matrix Service CoMTRX10.8211.76-1.08 ▲▲195.25%dBuy
MaxLinear IncMXL50.1243.216.22 ▼73203.76%
Myers IndustriesMYE20.1121.64-1.09 ▼2-3.66%
Myriad Genetics IncMYGN31.8929.981.99 ▼4688.70%
MYR GroupMYRG102.0885.726.51 ▼69207.10%
National Bank HoldingsNBHC41.4036.280.50 ▲16.54%
Nabors IndustriesNBR103.7382.26-1.55 ▲00.00%Buy
NBT Bancorp IncNBTB36.5936.95-1.21 ▲▲15-0.74%dBuy
NeoGenomics IncNEO48.4944.632.50 ▼5-0.21%
Northfield Bancorp IncNFBK17.3815.372.05 ▲4648.17%
NMI HoldingsNMIH23.5021.65-0.55 ▲00.00%Buy
Neenah Paper IncNP47.5850.96-2.34 ▼153.92%
National Presto IndustriesNPK83.4195.53-6.72 ▲1111.61%
EnPro IndustriesNPO89.2684.06-2.66 ▲00.00%Buy
Insight EnterprisesNSIT92.1696.18-1.84 ▼2-3.69%
Netgear IncNTGR32.4436.58-3.35 ▼105.34%
Natus Medical IncNTUS25.8626.63-0.98 ▼11-10.56%
Northwest BancsharesNWBI13.4813.53-2.65 ▲9-0.97%
Northwest Natural GasNWN46.3452.63-4.37 ▼59.74%
Quanex Building ProductsNX21.8524.43-3.92 ▼115.37%
NextGen HealthcareNXGN14.4016.98-3.58 ▼1812.36%
NexPoint Residential TrustNXRT62.6053.637.25 ▼2939.14%
New York Mortgage TrustNYMT4.314.23-1.11 ▲4526.77%
Office Depot IncODP41.5845.98-1.63 ▼34.13%
Oriental Financial GroupOFG25.7321.862.20 ▲5185.11%
Orthofix IntlOFIX39.3142.00-0.34 ▼11.21%
Owens-Illinois IncOI14.8615.91-2.69 ▲▲11-1.57%dBuy
Oceaneering IntlOII14.0911.92-1.35 ▲00.00%Buy
Oil States IntlOIS6.635.69-1.58 ▲00.00%Buy
Omnicell IncOMCL153.26137.733.75 ▼54102.14%
Owens & Minor IncOMI31.6639.22-3.70 ▼615.62%
Old National BancorpONB17.2117.51-2.57 ▲153.69%
Onto Innovations IncONTO73.0667.332.73 ▼51110.61%
Office Properties Income TrustOPI25.9427.67-3.91 ▼72.30%
OptimizeRxOPRX86.6155.607.74 ▲73698.99%pP
OrganogeneticsORGO13.5016.57-0.29 ▼00.00%Sell
OneSpanOSPN19.4122.78-4.88 ▲1116.55%
OSI Systems IncOSIS95.9698.03-1.66 ▼3-0.71%
OraSure TechnologiesOSUR10.7010.072.07 ▼10-5.73%
Oxford IndustriesOXM92.3784.76-0.57 ▲4567.98%
Phibro Animal HealthPAHC21.6024.71-4.34 ▼57.81%
Par Pacific HoldingsPARR15.9714.36-0.12 ▲16-4.08%
Patrick IndustriesPATK87.4778.110.71 ▲82.38%
PBF Energy IncPBF13.7210.40-1.59 ▲18.98%
Prestige Brands HoldingsPBH55.4151.113.14 ▼3850.08%
Pitney Bowes IncPBI7.538.14-2.35 ▲6-0.13%
Pacira PharmaceuticalsPCRX56.9861.76-1.58 ▲208.42%
PDC Energy IncPDCE43.3838.201.49 ▲53.21%
PDF Solutions IncPDFS23.8819.828.06 ▲714.10%pP
PetMed Express IncPETS26.6530.89-1.87 ▲▲115.09%dBuy
Preferred BankPFBC68.1759.271.38 ▲4366.80%
Provident Financial ServicesPFS23.8621.45-0.05 ▲86.57%
PGT IncPGTI19.7222.70-3.86 ▼1510.93%
Piper Jaffray CompaniesPIPR142.19124.564.52 ▼60106.25%
Park ElectrochemicalPKE13.8114.81-2.78 ▼43.02%
Photronics IncPLAB13.6313.092.28 ▼8-0.22%
Dave & Buster's EntertainmentPLAY41.6134.960.20 ▲1-0.48%
The Children's PlacePLCE81.3176.90-1.03 ▼46138.66%
Palomar HoldingsPLMR81.1678.702.75 ▼9-1.04%
ePlus IncPLUS106.0195.025.21 ▼87.30%
Plexus CorpPLXS91.0887.310.19 ▲5-0.96%
PennyMac Mortgage Inv. TrustPMT19.9219.94-0.74 ▲7-5.73%
The Pennant GroupPNTG28.0440.64-3.28 ▲2739.75%
PolyPOLY25.8834.50-3.06 ▼1118.59%
Power IntegrationsPOWI100.4588.548.14 ▼5163.25%
Powell IndustriesPOWL24.9329.70-5.64 ▲1421.80%
Pacific Premier BancorpPPBI42.9538.41-1.12 ▲00.00%Buy
ProAssurancePRA23.6322.581.72 ▼7-3.35%
Portfolio Recovery AssociatesPRAA42.6238.942.70 ▲82.01%
Perdoceo EducationPRDO10.8411.74-3.67 ▲115.00%
Perficient IncPRFT119.3785.2810.00 ▲47168.31%
Progress SoftwarePRGS49.8244.872.28 ▲5123.38%
Park National CorpPRK125.15115.44-0.20 ▲00.00%Buy
Proto LabsPRLB66.7795.10-2.94 ▲3155.46%
PriceSmart IncPSMT77.3888.26-2.97 ▼89.53%
Patterson-UTI EnergyPTEN9.447.53-0.75 ▲15.71%
ProPetro Holding CoPUMP9.307.76-1.85 ▲00.00%Buy
Penn Virginia CorpPVAC29.2018.272.63 ▲536.19%
QuinStreet IncQNST17.9919.09-0.45 ▲213.18%
uniQure NVQURE32.0330.742.17 ▲3-9.62%
Raven IndustriesRAVN57.6250.025.18 ▼44121.11%
Ready Capital CorpRC14.7514.56-0.40 ▼6051.28%
Rent-A-Center IncRCII56.5355.252.24 ▼73142.72%
Radnet IncRDNT29.1027.91-1.70 ▼4652.92%
Renewable Energy GroupREGI50.9959.99-3.23 ▲▲2720.20%dBuy
RPC IncRES5.244.08-1.78 ▲00.00%Buy
REX American ResourcesREX81.8886.21-1.43 ▲▲11-5.80%dBuy
Resideo TechnologiesREZI25.1228.85-1.22 ▼10.67%
Regenxbio IncRGNX40.2834.452.35 ▲2-8.29%
Resources Global ProfessionalsRGP16.0414.202.07 ▼10-1.29%
Sturm, Ruger & CoRGR75.2678.78-1.48 ▼3-0.36%
Regis CorpRGS3.258.00-6.29 ▼2166.53%
B. Riley FinancialRILY59.7463.90-2.65 ▼1-2.19%
Realogy Holdings CorpRLGY18.0416.580.45 ▲69125.50%
RE/MAX HoldingsRMAX32.0535.36-2.67 ▼2311.78%
Rambus IncRMBS22.3321.632.23 ▼4745.57%
Renasant CorpRNST36.7437.80-3.68 ▲110.72%
Gibraltar IndustriesROCK69.4176.94-2.51 ▼2012.08%
Rogers CorpROG190.11182.870.31 ▼4855.89%
Retail Opportunity InvestmentsROIC17.9916.780.24 ▲4633.26%
Ramco-Gershenson Properties TrRPT13.3011.690.71 ▲4575.69%
Range ResourcesRRC23.0514.167.69 ▲44192.14%
Red Robin Gourmet BurgersRRGB24.0629.20-3.67 ▲1110.39%
Ruth's Hospitality GroupRUTH21.9022.09-1.48 ▲11-14.54%
Redwood Trust IncRWT13.1611.423.94 ▲5059.71%
Rayonier Advanced MaterialsRYAM7.746.740.17 ▲00.00%Buy
Safehold IncSAFE72.6883.07-0.95 ▼14.68%
Safety Insurance GroupSAFT80.0978.390.11 ▼7-2.64%
Sonic AutomotiveSAH52.9747.142.51 ▲106.82%
Sanmina CorpSANM39.1837.440.12 ▲5-2.05%
Seacoast BankingSBCF35.0131.33-1.24 ▲00.00%Buy
Sally Beauty HoldingsSBH17.0919.38-3.81 ▼66.10%
Southside Bancshares IncSBSI39.2036.30-0.96 ▲00.00%Buy
ScholasticSCHL36.5831.77-0.48 ▲4239.73%
Stepan CompanySCL114.79122.30-4.14 ▲158.02%
ScanSource IncSCSC36.0429.506.66 ▲5-1.10%
Shoe CarnivalSCVL33.0530.910.95 ▼57112.68%
Select Medical HoldingsSEM36.6334.02-3.03 ▲00.00%Buy
Seneca Foods CorpSENEA49.8051.12-1.45 ▼2-6.03%
ServisFirst BancsharesSFBS79.6165.595.61 ▲51109.23%
Simmons First NationalSFNC30.1827.540.11 ▲84.21%
SMART Global HoldingsSGH45.2843.580.45 ▼4746.16%
Shake Shack IncSHAK81.4496.59-2.99 ▼119.51%
Shenandoah Telecommunications SHEN32.2041.01-8.47 ▲8-6.73%
Steven Madden LtdSHOO40.6237.92-0.73 ▲4745.75%
Signet JewelersSIG81.5459.585.26 ▲59451.32%
SITE CentersSITC16.1414.272.24 ▼4665.37%
South Jersey IndustriesSJI21.2524.94-4.49 ▼614.07%
Tanger Factory Outlet CentersSKT16.8215.71-0.55 ▲4686.06%
SkyWest IncSKYW51.9843.502.19 ▲56.80%
U.S. Silica HoldingsSLCA8.8210.21-3.23 ▲115.16%
Simulations PlusSLP39.8450.94-3.34 ▼3039.97%
SelectQuoteSLQT13.0719.06-5.07 ▲2038.03%
SM Energy CompanySM27.8617.582.62 ▲543.02%
Standard Motor ProductsSMP44.6542.24-0.80 ▲00.00%Buy
Simply Good FoodsSMPL35.5033.36-0.62 ▼4646.45%
Sleep Number CorpSNBR94.54106.19-1.93 ▲10-1.03%
StoneX GroupSNEX65.8763.731.02 ▼8-0.96%
SiriusPointSPNT9.3710.02-2.84 ▲156.30%
Spectrum PharmaceuticalsSPPI2.202.98-4.88 ▲1134.33%
SPS CommerceSPSC163.54113.5910.00 ▲74203.36%
Spartan Stores IncSPTN22.0319.933.27 ▲62.70%
SPX CorpSPXC56.0661.34-3.42 ▼34.12%
SurModics IncSRDX56.5852.262.04 ▼3928.53%
E. W. Scripps CoSSP18.3719.44-2.70 ▲7-2.06%
ShutterstockSSTK116.2999.585.45 ▲62177.15%
iStar IncSTAR25.3020.888.62 ▼6980.07%
S&T Bancorp IncSTBA30.0030.59-2.52 ▲3-6.76%
Stewart Information ServicesSTC64.4057.423.22 ▲6381.82%
Stamps.com IncSTMP329.60296.988.24 ▼122.04%
Strategic EducationSTRA71.9580.82-1.46 ▼6143.09%
Supernus PhamaceuticalsSUPN27.2228.38-1.22 ▲11-3.81%
Service Properties TrustSVC11.5612.00-2.01 ▲11-1.40%
Schweitzer-Mauduit IntlSWM35.2340.33-4.12 ▼1814.88%
Southwestern Energy CoSWN5.544.500.35 ▲49.70%
SunCoke Energy IncSXC6.487.06-1.47 ▼2-8.54%
Standex IntlSXI101.7792.752.06 ▲74.05%
Talos EnergyTALO14.4611.72-0.12 ▲216.33%
The BancorpTBBK27.5621.981.74 ▲3132.69%
TrueBlue IncTBI28.5925.141.69 ▲4659.45%
Triumph BancorpTBK104.4173.464.89 ▲59256.96%
Tactile Systems TechnologyTCMD45.9347.89-2.42 ▲111.50%
Tredegar CorpTG12.5413.57-2.20 ▲2619.41%
Triumph Group IncTGI20.9517.41-0.93 ▲00.00%Buy
Gentherm IncTHRM83.3974.123.60 ▼5177.80%
Treehouse FoodsTHS39.6243.78-4.75 ▲1514.09%
Interface IncTILE15.5713.470.22 ▲4575.93%
Tompkins FinancialTMP81.9276.09-0.06 ▲00.00%Buy
TimkenSteel CorpTMST13.4311.99-0.22 ▼46194.52%
Tennant CompanyTNC75.7377.96-2.79 ▲8-1.24%
Tabula Rasa HealthCareTRHC26.6538.18-4.98 ▼1037.97%
TrustmarkTRMK32.7229.98-0.15 ▲00.00%Buy
TrustCo BankTRST32.8234.08-3.93 ▲154.81%
Trupanion IncTRUP79.6997.98-3.07 ▼612.41%
Trinseo SATSE57.2950.62-2.42 ▲00.00%Buy
TeleTech HoldingsTTEC94.76101.94-0.71 ▼10.28%
TechTarget IncTTGT83.1273.774.30 ▼73229.97%
TTM TechnologiesTTMI12.6614.21-5.09 ▼117.86%
Tupperware BrandsTUP21.6124.77-0.56 ▼15-7.94%
Tivity HealthTVTY23.6524.26-2.77 ▲8-4.00%
Titan IntlTWI7.238.56-2.41 ▼3-0.42%
Two Harbors Investment CorpTWO6.436.90-2.71 ▲11-2.88%
Urstadt Biddle PropertiesUBA19.3517.941.28 ▲4541.65%
United Community BanksUCBI33.2429.43-1.42 ▲00.00%Buy
Ultra Clean HoldingsUCTT42.8649.44-1.84 ▲7-0.82%
Universal ElectronicsUEIC49.8152.341.03 ▲211.05%
United Fire & CasualtyUFCS23.4027.97-3.52 ▼1514.75%
Unifi IncUFI22.6724.44-2.24 ▲6-3.09%
Universal Forest ProductsUFPI68.5374.18-1.73 ▼33.64%
Domtar CorpUFS55.0150.213.51 ▼4588.33%
Universal Health Realty IncomeUHT56.6261.49-3.19 ▲158.62%
Unisys CorpUIS26.0022.770.41 ▲84.67%
UniFirst CorpUNF213.62226.96-0.07 ▼00.00%Sell
United Natural FoodsUNFI49.1232.763.19 ▲37119.09%
Uniti GroupUNIT12.3711.515.02 ▼95.64%
USANA Health SciencesUSNA93.5898.18-2.75 ▼70.68%
US Physical Therapy IncUSPH111.55118.58-0.12 ▲15-0.93%
Unitil CorpUTL43.3551.53-5.05 ▼813.71%
Universal Insurance HoldingsUVE12.9814.03-1.59 ▼44.77%
Universal CorpUVV49.0153.33-4.82 ▲▲116.86%dBuy
Veritex HoldingsVBTX39.9532.093.84 ▲51101.97%
Vericel CorpVCEL50.3248.03-0.74 ▼5-9.59%
Veeco InstrumentsVECO22.4121.020.00 ▲4741.39%
Vonage Holdings CorpVG16.4013.913.50 ▲411.26%
Vector Group LtdVGR13.3714.19-1.04 ▼2-10.68%
Viavi SolutionsVIAV15.8716.69-2.05 ▼2-0.70%
Vicor CorpVICR137.89105.568.29 ▼1748.25%pP
Meridian BioscienceVIVO19.5221.38-0.68 ▼220.81%
Vanda PharmaceuticalsVNDA17.7816.34-2.12 ▲00.00%Buy
Vera Bradley IncVRA9.6111.27-2.53 ▼45.97%
Varex ImagingVREX28.5825.712.68 ▼4473.42%
Virtus Investment PartnersVRTS314.80279.875.25 ▼69175.08%
Veritiv CorpVRTV93.5166.639.39 ▼50424.16%pP
Vista OutdoorVSTO41.1137.980.61 ▼70289.30%
Bristow GroupVTOL33.5028.414.83 ▲5970.48%
Viad CorpVVI47.7541.42-0.67 ▲4674.27%
Westamerica BancorpWABC57.0959.74-2.80 ▲▲151.54%dBuy
Walker & Dunlop IncWD116.2499.843.54 ▲5298.91%
WD-40 CompanyWDFC232.66253.52-2.88 ▲▲249.70%dBuy
WisdomTree InvestmentsWETF5.796.31-1.49 ▼00.00%Sell
Winnebago IndustriesWGO78.0066.910.35 ▲00.00%Buy
Encore Wire CorpWIRE95.0578.616.66 ▲919.67%
Wabash National CorpWNC15.5315.94-0.89 ▲193.96%
Washington Real Estate Inv. TrWRE25.5624.011.93 ▲4610.27%
World AcceptanceWRLD196.99167.805.29 ▼4785.54%
WSFS FinancialWSFS52.2244.58-0.49 ▲19.94%
Whitestone REITWSR10.008.835.78 ▼911.98%
Watts Water TechnologiesWTS170.54146.278.91 ▼6086.71%pP
Weight WatchersWW18.6327.21-6.08 ▼1137.04%spBuy+
Wolverine World WideWWW30.5435.79-1.21 ▼24.11%
Xenia Hotels & ResortsXHR18.2516.97-1.10 ▲1-2.67%
Xencor IncXNCR33.6737.95-1.39 ▲2719.20%
Experi CorpXPER18.9220.99-1.84 ▼35.45%
Olympic Steel IncZEUS25.0728.53-3.18 ▼3-0.32%
Zumiez IncZUMZ41.2644.57-2.12 ▲61.55%
Zynex IncZYXI11.1214.63-3.46 ▼920.85%

Weekly reversal levels as of the close on October 1, 2021
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
All Country World Index ETFACWI100.7699.192.18 ▼6931.27%
Africa ETFAFK20.7821.70-1.96 ▼2-1.22%
Core US Aggregate Bond ETFAGG115.00115.960.42 ▼00.00%Sell
Ultra Silver ETFAGQ33.0841.82-4.33 ▼1527.39%
ARK Innovation ETFARKK111.17122.46-0.25 ▼00.00%Sell
CSI300 China A shares ETFASHR37.7639.41-2.20 ▲91.67%
CSI500 China Small Cap ETFASHS39.8738.737.37 ▼2310.26%
Ultra Nasdaq Biotech ETFBIB91.38101.672.27 ▼00.00%Sell
Ultrashort Nasdaq Biotech ETFBIS18.7319.65-2.99 ▲7761.94%
Vanguard Interm-Term Bond ETFBIV89.6690.63-0.33 ▼10.05%
Gaming ETFBJK49.8051.86-0.99 ▲2-3.16%
Vanguard Total Bond Market ETFBND85.6186.350.35 ▼00.00%Sell
Vanguard Total Intl. Bond ETFBNDX57.0257.62-0.85 ▼20.70%
Robotics & AI ETFBOTZ36.1234.836.94 ▼7371.35%
Brazil Small-Cap ETFBRF19.7922.37-5.00 ▼77.24%
Short-Term Bond ETFBSV81.9882.30-2.68 ▼380.91%
Cybersecurity ETFBUG30.8529.144.96 ▼7370.82%
Central Europe & Russia FundCEE29.0026.863.27 ▲4628.77%
Central Fund of CanadaCEF17.2018.41-4.27 ▼106.93%
Cloud Computing ETFCLOU29.6328.574.01 ▼168.10%
Copper Miners ETFCOPX34.5836.90-1.48 ▼1-0.47%
Corn ETFCORN20.5119.04-0.50 ▲5558.13%
Calamos Strategic TR FundCSQ17.7917.541.77 ▼4723.89%
Healthcare Bull 3X ETFCURE107.71117.373.78 ▼00.00%Sell
DB Agriculture ETFDBA19.4018.012.43 ▼5731.62%
DB Commodity Tracking ETFDBC20.4518.243.79 ▲6257.43%
Emerging Mkts Hedged Eq. ETFDBEM27.0328.25-3.04 ▼102.24%
Aerospace & Defense Bull 3X ETDFEN21.7322.90-2.65 ▲6-3.18%
Dow Jones Industrials ETFDIA343.18335.861.03 ▼4714.93%
Commodity Index ETNDJP29.3226.334.80 ▲6256.12%
Western Asset Mortgage FundDMO15.4015.242.33 ▼417.69%
DNP Select Income FundDNP10.6810.542.84 ▼191.71%
Auton. & Electric Vehicles ETFDRIV27.4326.571.02 ▼6982.50%
DoubleLine Income Solutions FuDSL17.9617.63-1.19 ▼458.52%
Gold Miners Bear 3x ETFDUST24.3919.064.64 ▲1021.95%
Select Dividend ETFDVY116.28113.000.37 ▼4934.49%
Japan Hedged Equity ETFDXJ62.7659.825.31 ▲5629.83%
Emerging Markets Bull 3X ETFEDC79.0094.52-3.02 ▼108.53%
Emerging Markets Bear 3X ETFEDZ9.449.741.16 ▲5-6.55%
iShares MSCI Emerging Markets EEM50.3352.94-2.68 ▼93.31%
JPM USD Emerging Markets BondsEMB109.69112.54-0.65 ▼10.87%
Ultrashort Europe ETFEPV12.2813.26-2.43 ▲4734.77%
Ultrashort Euro ETFEUO24.9023.723.12 ▲155.29%
MSCI Australia ETFEWA24.9425.83-1.40 ▼00.00%Sell
MSCI Canada ETFEWC36.6335.530.69 ▼4725.40%
MSCI Sweden ETFEWD45.3045.01-0.08 ▼7049.46%
MSCI Germany ETFEWG32.9434.68-1.67 ▼00.00%Sell
MSCI Hong Kong ETFEWH23.8826.16-6.54 ▼98.99%
MSCI Italy ETFEWI31.9031.52-0.09 ▼4718.15%
MSCI Japan ETFEWJ69.9368.165.52 ▲7025.73%
MSCI Switzerland ETFEWL46.9849.13-0.61 ▼11.32%
MSCI Malaysia ETFEWM25.2626.22-0.29 ▲2-0.16%
MSCI Netherlands ETFEWN49.4047.726.14 ▼6949.79%
MSCI Spain ETFEWP27.1828.48-2.55 ▼11-2.30%
MSCI France ETFEWQ37.5936.721.02 ▼4719.07%
MSCI Singapore ETFEWS22.9122.84-0.64 ▼4710.84%
MSCI Taiwan ETFEWT61.8761.221.21 ▼6955.41%
MSCI United Kingdom ETFEWU32.3931.94-0.49 ▼4612.82%
MSCI Mexico ETFEWW48.5347.022.22 ▼5135.11%
MSCI South Korea ETFEWY80.4987.84-4.84 ▼75.74%
MSCI Brazil ETFEWZ33.0837.39-4.52 ▼65.41%
MSCI South Africa ETFEZA47.1649.26-2.07 ▲▲10-1.25%dBuy
MSCI EMU ETFEZU48.3147.941.05 ▼4715.85%
Global Wind Energy ETFFAN20.8421.890.24 ▼00.00%Sell
Financial Bull 3X ETFFAS120.65101.522.82 ▼46139.77%
FinTech ETFFINX48.6447.293.95 ▼165.15%
MSCI Frontier 100 ETFFM33.9032.036.13 ▼5633.47%
FANG+ 3x Leveraged ETNFNGU33.4532.271.34 ▼73400.37%
Currencyshares EuroFXE108.08110.97-3.63 ▼152.86%
FTSE China 25 Index ETFFXI38.6243.03-5.18 ▲2716.43%
Currencyshares Japanese YenFXY84.6186.46-1.66 ▼345.52%
Gold Miners ETFGDX29.3334.17-4.54 ▼1515.38%
Junior Gold Miners ETFGDXJ38.3546.01-4.61 ▼1520.68%
SPDR Gold SharesGLD164.59169.85-1.85 ▼2-0.18%
India Growth Leaders ETFGLIN42.5838.418.70 ▼6364.03%pP
Ultrashort Gold ETFGLL34.6732.991.27 ▲2-0.74%
FTSE Greece 20 ETFGREK27.5427.220.61 ▼5-4.97%
Cyber Security ETFHACK61.5860.223.14 ▼4724.61%
Europe Hedged Equity ETFHEDJ76.0975.172.89 ▼4615.24%
Tekla Life Sciences Inv. FundHQL20.1721.422.13 ▼00.00%Sell
US High Yield ETFHYG87.4187.230.91 ▼693.25%
US Regional Banks ETFIAT61.9955.561.35 ▲4966.37%
Biotech ETFIBB158.93167.832.81 ▼00.00%Sell
Indonesia ETFIDX18.9019.110.53 ▲262.20%
7-10 Year Treasury Bond ETFIEF115.61116.970.33 ▼1-0.18%
Core MSCI EAFE ETFIEFA74.3773.711.84 ▼4713.39%
Core MSCI Emerging Markets ETFIEMG61.7864.49-2.31 ▼10.91%
Short Term Corporate Bond ETFIGSB54.6654.83-1.50 ▼70.20%
Core S&P Mid-Cap ETFIJH267.34255.371.06 ▼6938.48%
Core S&P Small-Cap ETFIJR111.34105.210.45 ▲5145.71%
Latin America 40 ETFILF27.1129.67-4.01 ▼64.51%
India Bull 3X ETFINDL62.7354.239.16 ▼57102.22%pP
S&P India Nifty 50 ETFINDY52.1447.568.82 ▲6460.04%pP
Israel ETFISRA47.3846.252.37 ▼7041.35%
US Home Construction ETFITB66.4171.080.19 ▼00.00%Sell
Core S&P 500 ETFIVV435.95423.254.03 ▼6935.71%
Micro-Cap ETFIWC146.66140.68-0.02 ▲6962.15%
Russell 1000 Value ETFIWD158.55152.611.73 ▼4722.09%
Russell 1000 Growth ETFIWF276.97271.864.38 ▼7357.93%
Russell 2000 ETFIWM222.28213.680.26 ▲6945.90%
US Real Estate ETFIYR103.83100.273.29 ▼4618.80%
S&P Regional Banking ETFKRE69.3762.640.23 ▲4965.29%
Lithium & Battery Tech ETFLIT81.3373.025.38 ▼70182.20%
Alternative Harvest ETFMJ14.4318.19-4.62 ▼1225.73%
MLP ETFMLPA35.7533.81-2.08 ▲00.00%Buy
Agribusiness ETFMOO92.2787.452.15 ▼6946.07%
USA Momentum Factor ETFMTUM177.38172.252.98 ▼7140.89%
Cocoa Subindex ETNNIB32.0529.433.58 ▲72.96%
S&P 500 Dividend Aristocrats ENOBL89.2188.560.90 ▼6326.85%
Gold Miners Bull 3X ETFNUGT42.2558.97-4.22 ▼1530.14%
Oil Services ETFOIH204.49182.16-1.78 ▲00.00%Buy
US Infrastructure Dev. ETFPAVE25.8324.761.42 ▼6954.03%
PIMCO Dynamic Income FundPDI26.6428.39-5.04 ▼65.06%
US Preferred Stock ETFPFF38.6439.210.52 ▼00.00%Sell
US Preferred ETFPFFD25.7526.030.12 ▼00.00%Sell
PIMCO High Income FundPHK6.246.75-4.93 ▼32.96%
Water Resources ETFPHO55.0453.915.05 ▼6940.73%
Dynamic Pharmaceuticals ETFPJP77.8380.61-1.16 ▼10.93%
Buyback Achievers ETFPKW91.4085.913.52 ▼4737.55%
PIMCO Corporate & Income Opp.PTY18.3519.56-4.22 ▼4-1.49%
UltraShort QQQ ETFQID19.6821.70-3.82 ▲7775.98%
Ultra QQQ ETFQLD73.7571.504.43 ▼73143.10%
PowerShares QQQQQQ360.18352.544.33 ▼7668.89%
Nasdaq Next Gen 100 ETFQQQJ33.3332.731.59 ▼240.79%
Nasdaq 100 Covered Calls ETFQYLD22.1522.811.27 ▼00.00%Sell
PIMCO Strategic Income FundRCS6.847.73-2.18 ▼310.00%
Rare Earth Strat. Metals ETFREMX103.0794.056.94 ▼69166.61%
Royce Micro-Cap TrustRMT11.6011.39-0.91 ▼6948.34%
Global Robotics & Automation EROBO64.2364.083.21 ▼7361.87%
S&P 500 Pure Growth ETFRPG193.60185.946.79 ▼7153.97%
S&P 500 Pure Value ETFRPV76.9673.85-0.07 ▲4947.12%
S&P 500 Equal Weight ETFRSP151.84144.193.17 ▼6935.68%
Russia ETFRSX30.4228.134.23 ▲4632.96%
Russia Small-Cap ETFRSXJ37.6936.753.16 ▼5-0.02%
Royce Value TrustRVT18.3717.710.09 ▼4726.08%
S&P 500 Revenue ETFRWL73.4170.942.13 ▼6237.96%
S&P 600 Pure Growth ETFRZG161.86156.691.42 ▼6950.31%
S&P 600 Pure Value ETFRZV95.4287.630.58 ▲6079.23%
Japan Small-Cap ETFSCJ81.8180.485.44 ▲50.71%
Ultrashort Crude Oil ETFSCO14.7625.85-3.76 ▼7084.64%
SuperDividend ETFSDIV13.3613.72-3.51 ▲9-0.15%
UltraShort S&P500 ETFSDS8.649.68-4.07 ▲7766.17%
Short S&P500 ETFSH15.0615.82-4.31 ▲7639.59%
Silver Miners ETFSIL34.9641.80-3.76 ▼1520.04%
Junior Silver ETFSILJ11.8214.29-3.86 ▼1523.99%
Short High Yield ETFSJB17.6818.16-6.58 ▲▲7015.55%dBuy
Silver ETFSLV20.8323.10-4.72 ▼1513.50%
Semiconductor ETFSMH256.49247.643.28 ▼7389.53%
Internet of Things ETFSNSR36.2535.294.08 ▼7364.55%
Social Media ETFSOCL61.3366.36-2.55 ▼21.10%
Semiconductor Bull 3X ETFSOXL40.0738.602.23 ▼69202.17%
Portfolio Europe ETFSPEU41.0040.910.70 ▼4716.44%
S&P 500 High Beta ETFSPHB74.7370.290.84 ▲6956.18%
S&P 500 High Dividend ETFSPHD42.7642.36-1.28 ▼4615.72%
S&P 500 Quality ETFSPHQ49.1147.663.55 ▼7039.40%
S&P 500 Low Volatility ETFSPLV61.1162.302.06 ▼00.00%Sell
S&P500 Bull 3X ETFSPXL110.69102.784.21 ▼4767.05%
S&P500 Bear 3X ETFSPXS22.3627.72-4.11 ▲7781.54%
SPDR S&P 500SPY434.24420.803.85 ▼6935.57%
S&P 500 High Div ETFSPYD39.7338.73-0.68 ▼4623.85%
S&P 500 Growth ETFSPYG64.6963.354.97 ▼7356.60%
S&P 500 Value ETFSPYV39.5638.231.38 ▼4617.77%
UltraPro Short QQQ ETFSQQQ8.4710.25-3.53 ▲7991.84%
Ultra S&P 500 ETFSSO122.65115.934.17 ▼6982.18%
Short VIX ST Futures ETNSVXY55.3551.742.37 ▼3436.40%
Solar ETFTAN81.0687.03-0.24 ▼6-0.91%
Ultrashort 20+ Year Treasury ETBT18.0518.71-3.06 ▲167.48%
Technology Bull 3X ETFTECL59.1256.684.14 ▼69174.80%
MSCI Thailand ETFTHD74.9577.800.13 ▲00.00%Sell
Tekla Healthcare Opp. FundTHQ22.7722.700.87 ▼4718.29%
Tekla World Healthcare FundTHW16.5516.352.56 ▼160.67%
TIPS Bond ETFTIP127.81128.900.35 ▼1-0.04%
20+ Y Tr. Bond ETFTLT145.35144.831.81 ▼150.67%
20+ Yr Treasury Bull 3X ETFTMF26.9129.051.45 ▼00.00%Sell
Small Cap Bull 3X ETFTNA86.8680.65-0.38 ▲5-6.61%
UltraPro QQQ ETFTQQQ126.84122.914.51 ▼70209.14%
Turkey ETFTUR21.3823.39-0.51 ▼22.02%
Small Cap Bear 3X ETFTZA29.3043.13-2.17 ▼7490.63%
Ultra 20+ Year Treasury ETFUBT52.8152.371.94 ▼151.64%
Ultra Crude Oil ETFUCO86.6066.292.50 ▲519.81%
DB US Dollar Index Bearish ETFUDN20.6721.15-3.43 ▼152.43%
Ultra Gold ETFUGL55.8760.11-2.19 ▼153.31%
US Natural Gas ETFUNG19.2813.4810.00 ▲2282.75%
Ultra Utilities ETFUPW59.1165.440.87 ▼13.35%
Uranium ETFURA24.2819.966.44 ▲4-1.26%
Ultra Real Estate ETFURE91.8585.924.02 ▼4641.30%
USA Minimum Volatility ETFUSMV73.9173.693.10 ▼4710.56%
United States Oil ETFUSO53.2645.432.92 ▲510.61%
Reaves Utility Income FundUTG32.6535.22-1.43 ▼25.00%
DB US Dollar Index Bullish ETFUUP25.2624.752.69 ▲152.10%
Ultra VIX Short-Term Futures EUVXY23.2144.79-2.40 ▲6391.52%
Vanguard Small Cap ETFVB222.08213.191.10 ▼6942.80%
Interm.-Term Corporate Bond ETVCIT94.6795.420.32 ▼00.00%Sell
Short-Term Corporate Bond ETfVCSH82.4482.74-1.64 ▼70.30%
FTSE Developed Markets ETFVEA50.6450.381.12 ▼4714.11%
FTSE All-World ex-US ETFVEU61.1263.00-0.29 ▼00.00%Sell
FTSE Europe ETFVGK66.0265.610.86 ▼4716.81%
Vanguard Information Techn. ETVGT406.86397.773.89 ▼7362.88%
Vanguard Dividend AppreciationVIG155.12153.832.01 ▼6926.46%
USA Value Factor ETFVLUE101.6199.68-0.61 ▼4725.04%
Vietnam ETFVNM19.1418.970.50 ▼6932.64%
Vanguard REIT ETFVNQ103.22100.282.86 ▼4618.41%
Vanguard Mid-Cap Index ETFVO239.76230.823.50 ▼6938.29%
Vanguard Mid-Cap Value ETFVOE141.60135.061.93 ▼6036.96%
Vanguard S&P 500 ETFVOO399.12387.514.09 ▼6935.56%
FTSE Pacific ETFVPL80.8883.091.34 ▼00.00%Sell
Total Stock Market ETFVTI225.12218.123.47 ▼6938.20%
Vanguard Value ETFVTV136.96132.801.34 ▼4720.42%
Vanguard Growth ETFVUG293.23287.404.44 ▼7359.56%
FTSE Emerging Markets ETFVWO50.0452.41-2.03 ▼10.71%
S&P 500 VIX ST Futures ETNVXX26.8237.33-2.75 ▲6074.35%
Vanguard High Div Yield ETFVYM104.61101.350.98 ▼4617.09%
Wheat ETFWEAT7.336.681.67 ▼116.23%
Global Timber & Forestry ETFWOOD84.9788.310.09 ▼00.00%Sell
Aerospace & Defense ETFXAR121.43125.26-3.65 ▲6-1.19%
SPDR Biotech ETFXBI126.17135.210.01 ▼274.87%
Homebuilders ETFXHB72.0171.601.79 ▼7070.80%
Materials Select Sector ETFXLB80.3783.17-0.58 ▼00.00%Sell
Energy Select Sector ETFXLE53.8447.87-0.82 ▲13.50%
Financial Select Sector ETFXLF38.1535.612.78 ▼4637.68%
S&P 500 Top 50 ETFXLG334.30323.914.96 ▼7144.19%
Industrial Select Sector ETFXLI99.1898.95-0.84 ▼6930.93%
Technology Select Sector ETFXLK151.57147.744.09 ▼7361.02%
Consumer Staples Select SectorXLP69.0271.180.92 ▼00.00%Sell
Utilities Select Sector ETFXLU63.8867.471.01 ▼11.77%
Health Care Select Sector ETFXLV127.33130.813.55 ▼00.00%Sell
Consumer Discrectionary SelectXLY180.80176.472.16 ▼7145.29%
S&P Metals and Mining ETFXME42.4240.59-0.06 ▼6980.90%
S&P Oil & Gas Explor & Prodtn XOP99.2481.170.77 ▲217.86%
Pharmaceuticals ETFXPH47.9450.52-3.35 ▼62.98%
Retail ETFXRT91.1887.460.38 ▼70124.03%
Semiconductor ETFXSD199.20186.234.54 ▼7395.14%
Software & Services ETFXSW174.61166.283.05 ▼7375.51%
Telecom ETFXTL96.1799.55-0.81 ▼00.00%Sell
Ultrashort YenYCS77.5674.950.85 ▲349.94%
China Bear 3X ETFYANG19.9315.924.21 ▲108.37%
China Bull 3X ETFYINN10.0014.82-4.61 ▲2746.64%

Weekly reversal levels as of the close on October 1, 2021
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
Alcoa IncAA49.7738.067.22 ▲49275.34%pP
AllianceBernstein HoldingAB50.7944.306.40 ▼6379.72%
ABB LtdABB33.2535.201.36 ▼00.00%Sell
AbCellera BiologicsABCL17.2025.77-1.20 ▲1635.34%
Abcam plcABCM20.2219.622.50 ▼7-1.17%
AmbevABEV2.783.25-3.39 ▼310.32%
Airbnb IncABNB173.01151.182.59 ▲37.96%
Arbor Realty TrustABR18.8317.261.12 ▲6183.71%
ACADIA PharmaceuticalsACAD17.4823.71-4.90 ▲3563.95%
Aurora CannabisACB7.088.05-2.00 ▲▲3026.86%dBuy
AccoladeACCD42.6949.08-1.69 ▼74.30%
ACCO BrandsACCO8.958.561.10 ▼90.11%
Arch Capital GroupACGL38.1840.030.12 ▼00.00%Sell
Aluminum Corp. of ChinaACH18.6215.778.16 ▼46164.11%
Albertsons CompaniesACI29.7723.3310.00 ▲4088.18%
Acorda TherapeuticsACOR4.644.801.09 ▲12-12.08%
ACV AuctionsACVA17.8126.38-4.25 ▲17.62%
AdaptimmuneADAP5.394.394.63 ▲52.47%
ADC TherapeuticsADCT26.4024.602.91 ▼7-0.11%
Adamas PharmaceuticalsADMS4.765.15-0.93 ▲90.83%
Adaptive BiotechnologiesADPT33.3140.03-0.43 ▼3025.83%
ADT IncADT8.179.54-4.81 ▼811.48%
Advantage SolutionsADV8.5810.17-5.01 ▲1423.80%
Aegon NVAEG5.074.495.81 ▲814.97%
Agnico Eagle MinesAEM50.9961.27-5.03 ▼1519.79%
AerCap Holdings NVAER60.4451.911.34 ▲710.15%
Aerie PharmaceuticalsAERI11.4416.03-3.20 ▼29.85%
American Finance TrustAFIN8.358.88-1.37 ▼15-1.58%
Affirm HoldingsAFRM117.8577.499.18 ▲425.32%
Afya LtdAFYA19.3823.73-3.10 ▼713.48%
First Majestic SilverAG11.3414.10-3.48 ▲1221.20%
Alamos GoldAGI7.148.20-2.24 ▼159.51%
Agios PharmaceuticalsAGIO46.3451.52-3.62 ▲108.55%
Federal Agricultural MortgageAGM112.9595.082.33 ▲5959.87%
American Capital Agency CorpAGNC15.9016.74-2.93 ▲110.19%
Avangrid IncAGR48.7452.97-1.15 ▼22.66%
Adecoagro SAAGRO8.938.79-0.90 ▲4667.86%
PlayAGS IncAGS8.178.59-1.67 ▲11-22.39%
Argan IncAGX44.6247.63-1.66 ▼167.33%
AdaptHealthAHCO23.5726.60-1.78 ▲2419.72%
C3.ai IncAI45.8968.89-2.17 ▲1625.26%
Altra HoldingsAIMC56.5361.21-2.84 ▼63.45%
Apollo Investment CorpAINV13.1113.92-1.87 ▼1-1.39%
Apartment Investment & ManagemAIV7.236.490.28 ▲2822.96%
Akebia TherapeuticsAKBA2.833.25-1.43 ▲116.60%
Embotelladora AndinaAKO.B13.3514.49-0.93 ▼2210.34%
Air Lease CorporationAL41.7543.09-2.78 ▲152.91%
Alcon IncALC80.2976.398.50 ▼98.66%
AlectorALEC23.7021.98-0.55 ▼4151.92%
Allegro MicroSystemsALGM31.5127.465.32 ▲810.56%
Alignment HealthcareALHC16.8222.59-3.32 ▼1-0.06%
Alkermes plcALKS30.8825.288.62 ▼4568.47%pP
AllakosALLK106.6593.063.97 ▲30.58%
Allogene TherapeuticsALLO24.5227.530.10 ▲2218.81%
Ally Financial IncALLY51.9246.421.50 ▼69120.09%
Alnylam PharmaceuticalsALNY192.68169.283.71 ▼1616.48%
Allison Transmission HoldingsALSN35.8739.58-3.86 ▼158.00%
Alto IngredientsALTO5.115.51-1.61 ▲11-4.50%
Altair EngineeringALTR69.9366.453.42 ▼73108.62%
Autoliv IncALV86.0995.50-4.45 ▲64.90%
AlloVirALVR25.9920.991.20 ▲00.00%Buy
Alexander's IncALX264.14274.01-2.37 ▲61.12%
ALX OntologyALXO74.4062.564.22 ▼812.98%
AmbarellaAMBA153.72107.799.54 ▲849.40%
AMC Entertainment HoldingsAMC38.4631.081.94 ▼35126.24%
American Homes 4 RentAMH38.5837.640.95 ▼6940.39%
AssetMark FinancialAMK25.0124.920.36 ▼19-0.28%
Amarin CorporationAMRN5.114.852.18 ▼7-5.55%
Amyris IncAMRS13.9112.62-0.67 ▲42286.39%Add
Amneal PharmaceuticalsAMRX5.544.990.44 ▲00.00%Buy
Applied Molecular TransportAMTI26.0538.95-3.13 ▲1128.02%
American WellAMWL8.9214.33-2.27 ▼2856.51%
America MovilAMX17.6616.028.32 ▼2421.88%
AnaptysBio IncANAB27.5924.441.60 ▲43.30%
American National Insurance CoANAT190.06157.479.81 ▼46123.97%pP
ANGI HomeservicesANGI12.8311.66-0.97 ▲1-9.65%
Artisan Partners Asset ManagemAPAM49.6348.900.11 ▼7-2.23%
APi GroupAPG21.1920.410.40 ▼4844.84%
Agora IncAPI27.3640.01-2.29 ▲2243.89%
Apple Hospitality REITAPLE16.3014.590.94 ▲1-0.18%
Apellis PharmaceuticalsAPLS33.5956.55-5.44 ▼32.69%
Apollo Global ManagementAPO61.8756.792.24 ▲4328.66%
AppFolioAPPF125.87135.04-2.65 ▲308.59%
Appian CorporationAPPN94.68121.66-1.56 ▼88.10%
AptivAPTV152.70143.84-0.88 ▼6974.26%
Algonquin Power & UtilitiesAQN14.6815.72-1.06 ▼23.80%
Aqua MetalsAQMS2.052.69-2.04 ▲2125.46%
Aqua AmericaAQUA38.0933.536.87 ▼70101.00%
Antero ResourcesAR19.1812.786.93 ▲51415.59%
ARC Document SolutionsARC2.982.367.33 ▼49154.70%
Ares Capital CorporationARCC20.6319.122.48 ▲4737.17%
Arco Platform LtdARCE21.5528.19-3.55 ▼1222.15%
Arch CoalARCH97.5463.128.51 ▲2499.39%pP
Arcos Dorados HoldingsARCO5.125.84-3.21 ▼67.75%
Ardagh GroupARD24.5024.040.87 ▼7-8.55%
Ardelyx IncARDX1.303.34-5.68 ▲1021.21%
Ares ManagementARES74.4366.378.76 ▼77112.11%
Argo GroupARGO52.8353.02-0.84 ▼3-5.22%
Argenx SAARGX302.88300.691.62 ▼16-3.81%
Alliance Resource Partners LPARLP11.507.348.86 ▲45183.95%pP
AramarkARMK35.7836.11-2.63 ▲12-1.02%
Arena PharmaceuticalsARNA60.0064.12-1.94 ▲114.58%
Array TechnologiesARRY18.1022.030.46 ▲2434.73%
ArrivalARVL13.3815.80-2.12 ▲2620.78%
Arvinas HoldingARVN85.2176.562.35 ▼4224.14%
Asana IncASAN101.8765.5210.00 ▲25203.19%
ASML Holding NVASML741.81698.698.58 ▼76154.35%
Ascendis PharamASND162.25136.756.38 ▲51.63%
Academy Sports and OutdoorsASO40.1934.944.37 ▼2628.69%
Grupo Aeroportuario del SurestASR189.24173.690.78 ▲43.93%
Assertio TherapeuticsASRT0.881.58-2.71 ▲2563.33%
ASE TechnologyASX7.898.751.04 ▼00.00%Sell
Atotech LtdATC24.0822.65-0.03 ▲80.75%
AtlasATCO15.2413.575.39 ▲77.32%
Athene HoldingATH69.6460.863.94 ▲4660.87%
Autohome IncATHM47.2360.05-5.38 ▲2949.49%
Atkore IntlATKR89.2774.926.50 ▼45157.19%
AthenexATNX2.944.31-2.39 ▼3033.78%
Atara BiotherapeuticsATRA17.5014.093.48 ▲413.05%
AtriCureATRC69.7775.09-1.25 ▼00.00%Sell
Atrion CorpATRI703.51647.786.05 ▼88.23%
AstronicsATRO14.8415.72-4.31 ▲83.64%
Air Transport ServicesATSG26.2024.752.02 ▼8-1.21%
Altice USAATUS20.0230.70-8.19 ▼935.36%spBuy+
AngloGold Ashanti LtdAU16.2318.69-4.95 ▲1622.71%
Atlantic Union BancsharesAUB37.7935.12-1.45 ▲00.00%Buy
AudacyAUD3.924.08-1.77 ▲11-17.02%
Autolus TherapeuticsAUTL6.707.450.37 ▲5240.23%
Yamana GoldAUY3.894.55-2.60 ▼1511.79%
Grupo Aval Acciones Y ValoresAVAL5.875.950.84 ▲221.51%
AeroVironment IncAVAV87.07102.12-2.96 ▼1310.24%
Atea PharmaceuticalsAVIR42.0128.501.75 ▲00.00%Buy
Avalara IncAVLR176.57161.084.97 ▼1515.72%
Mission Produce IncAVO18.7320.20-0.45 ▼00.00%Sell
AVROBIOAVRO5.648.28-3.48 ▲3251.38%
Avantor IncAVTR41.5536.968.48 ▼74149.55%pP
Avaya HoldingsAVYA20.5924.28-5.29 ▲1115.62%
Armstrong World IndustriesAWI97.11103.08-2.10 ▼00.00%Sell
Accelerate DiagnosticsAXDX5.967.28-2.93 ▼1218.91%
Axogen IncAXGN16.0018.73-3.58 ▲7-1.46%
Axis Capital Holdings LimitedAXS45.9550.83-3.67 ▼44.92%
Axalta Coatings Systems LtdAXTA29.2530.75-1.72 ▼3-0.14%
Atlantica Yield plcAY34.5138.27-1.00 ▼12.98%
AlteryxAYX74.0281.10-1.93 ▲3231.86%
AZEK CoAZEK36.3441.73-1.07 ▼23.63%
AstraZenecaAZN59.6855.890.67 ▲10.39%
Azul SAAZUL21.7423.26-3.04 ▲104.86%
Alibaba GroupBABA144.20192.72-6.58 ▼3140.22%spBuy
Booz Allen Hamilton IncBAH80.8184.55-3.59 ▼81.01%
Brookfield Asset ManagementBAM54.6250.264.40 ▼4643.78%
Credicorp LtdBAP113.29121.53-2.78 ▲169.25%
Original BARK CoBARK6.9310.29-2.89 ▼1534.93%
Liberty Braves GroupBATRA27.7126.06-1.21 ▲00.00%Buy
BlackBerry LtdBB9.7011.36-0.65 ▼71.22%
BBVA Banco Frances SABBAR3.863.405.20 ▼5-7.21%
Banco Bradesco SABBD3.994.57-4.94 ▼1012.88%
BridgeBio PharmaBBIO47.7456.10-2.93 ▼911.00%
Brookfield Business PartnersBBU46.1241.88-0.73 ▲1-2.82%
Banco Bilbao Vizcaya ArgentariBBVA6.556.142.41 ▼4647.52%
BioAtla IncBCAB30.8943.97-2.60 ▼1521.80%
BCE IncBCE50.0449.243.70 ▼3011.10%
Banco de ChileBCH18.5520.00-0.30 ▲192.06%
Biocryst PharmaceuticalsBCRX13.7313.47-0.40 ▼46212.76%
Barclays PLCBCS10.439.621.78 ▲94.82%
Bain Capital Specialty FinanceBCSF14.8614.82-1.26 ▼4527.12%
Black Diamond TherapeuticsBDTX8.4814.82-3.32 ▲3769.45%
Bloom EnergyBE18.4723.78-2.00 ▼2116.73%
Beam TherapeuticsBEAM86.3885.671.02 ▼58231.72%
Beacon Roofing Supply IncBECN48.4852.58-2.03 ▼11.02%
Bright Scholar EducationBEDU2.794.05-5.24 ▲6161.14%
KE HoldingsBEKE18.6236.02-5.27 ▲3063.13%
Bel Fuse IncBELFB12.5115.04-2.18 ▼1713.67%
Brookfield Renewable Energy PaBEP36.7240.140.23 ▼14.30%
Brookfield RenewableBEPC38.8643.88-0.24 ▼12.85%
Berry Plastics GroupBERY61.3065.32-1.49 ▼2-1.71%
BEST IncBEST1.671.311.50 ▲1-8.74%
Bright Horizons Family SolutioBFAM145.76151.10-1.39 ▲220.78%
Bunge LimitedBG82.5274.770.11 ▲25.44%
BGC PartnersBGCP5.425.48-2.09 ▲3-5.86%
Big 5 Sporting GoodsBGFV24.1121.311.58 ▼69896.28%
BeiGeneBGNE356.71314.132.57 ▲44.00%
Biglari HoldingsBH170.48158.970.65 ▼1-0.66%
Bausch Health CompaniesBHC28.6029.50-0.83 ▲11-5.50%
BHP BillitonBHP53.5567.50-7.52 ▼616.07%
Biohaven PharrmaceuticalBHVN145.78101.838.17 ▼1866.00%pP
BigCommerceBIGC51.1464.37-1.75 ▼67.17%
Bilibili IncBILI64.8893.60-3.61 ▲1026.32%
Bill.comBILL277.13211.719.38 ▼68264.93%pP
Brookfield Infrastructure PartBIP56.7154.391.76 ▼4716.86%
Bitfarms LtdBITF5.034.411.72 ▼8-25.92%
Brookdale Senior Living IncBKD6.406.95-3.09 ▼1-9.22%
New Black NightBKI72.1278.51-3.51 ▼65.34%
BlackLineBL119.52110.822.28 ▲42.64%
Ballard Power SystemsBLDP14.0418.04-1.35 ▼3036.33%
Berkeley LightsBLI19.6645.04-4.24 ▼3168.37%
Bluebird Bio IncBLUE19.1325.37-5.52 ▲8877.63%
Banco Latinoamericano de ComerBLX17.9115.843.52 ▲2110.22%
Banco Macro SABMA17.3215.464.80 ▼5-2.20%
Bumble IncBMBL51.0958.830.69 ▼00.00%Sell
Bank of MontrealBMO100.7595.181.07 ▼5760.12%
Bank of Marin BancorpBMRC38.3534.423.11 ▲86.53%
BioMarin PharmaceuticalsBMRN77.1681.64-0.44 ▼00.00%Sell
Benefitfocus IncBNFT11.3612.77-3.56 ▲1214.84%
Broadstone Net LeaseBNL25.4823.433.64 ▼2836.48%
Burning Rock BiotechBNR16.9825.79-3.90 ▼1737.44%
The Bank of Nova ScotiaBNS62.1860.96-2.11 ▲4631.46%Add
BioNTech SeBNTX254.79250.175.97 ▼77453.65%
BOK Financial CorporationBOKF90.8983.430.30 ▲11.29%
BOX IncBOX24.8123.09-0.19 ▼1-2.71%
British PetroleumBP27.6024.430.35 ▲12.56%
Blueprint MedicinesBPMC101.7290.924.11 ▲86.89%
BP Midstream PartnersBPMP13.4313.74-2.65 ▲8-3.63%
Popular IncBPOP78.5970.610.47 ▲5193.43%
Brasil Foods SABRFS5.124.51-1.92 ▲00.00%Buy
Bruker CorporationBRKR78.1874.465.66 ▼4761.83%
BrightSpire CapitalBRSP9.719.081.02 ▼4638.71%
Berry PetroleumBRY7.305.481.27 ▲420.66%
Banco Santander ChileBSAC19.7821.060.18 ▼190.30%
Banco Santander BrasilBSBR6.847.77-3.68 ▼33.80%
Black Stone MineralsBSM12.0710.122.51 ▲3856.55%
Grupo Financiero Santander MexBSMX5.725.64-1.00 ▼4946.67%
Bentley SystemsBSY61.4057.293.09 ▼2738.07%
Bit DigitalBTBT8.0712.110.79 ▼00.00%Sell
BIT Mining LtdBTCM8.588.371.67 ▼▼4-29.33%dSell
B2Gold CorpBTG3.394.31-4.49 ▼1523.65%
British American TobaccoBTI34.8538.18-3.25 ▼97.61%
Peabody EnergyBTU15.659.758.64 ▼24304.39%
Anheuser-Busch InBevBUD56.5065.98-8.10 ▲1115.18%spBuy+
Burlington StoresBURL284.94317.52-2.94 ▼44.38%
First BuseyBUSE25.3823.15-0.99 ▲00.00%Buy
BrightView HoldingsBV15.2416.21-2.30 ▲11-1.53%
Minas BuenaventuraBVN6.928.35-3.86 ▲1525.35%
BWX Technologies IncBWXT55.0359.54-3.10 ▲1912.54%
The Blackstone GroupBX115.7597.0410.00 ▲4798.99%
Blackstone Mortgage TrustBXMT31.0732.23-1.00 ▼30.06%
Beyond MeatBYND105.09127.83-2.87 ▼1114.42%
Byrna TechnologiesBYRN22.2125.771.05 ▼11.68%
Beazer Homes USABZH17.4819.58-1.51 ▲122.40%
Baozun IncBZUN17.1127.59-4.85 ▼2751.32%
Corp. America AirportsCAAP5.675.130.81 ▲4698.25%
Credit Acceptance CorpCACC581.74487.308.61 ▼3551.46%
CAE IncCAE30.0728.37-0.88 ▲4-0.83%
Canon IncCAJ24.3423.173.04 ▲4328.85%
Canaan IncCAN6.419.82-0.54 ▼2029.56%
CarGurus IncCARG32.5527.904.04 ▲1015.55%
Cars.comCARS12.8313.40-0.80 ▲10-3.72%
Casa SystemsCASA6.947.85-2.94 ▲115.19%
Co. Brasileira de DistribuicaoCBD4.676.38-7.26 ▼923.69%spBuy+
CBTX IncCBTX26.6027.74-1.35 ▲9-1.14%
CBIZ IncCBZ33.0631.700.97 ▼81.01%
C4 TherapeuticsCCCC45.9638.424.40 ▲1823.15%
Coca-Cola European PartnersCCEP55.8659.42-2.09 ▼10.64%
Chase CorpCCF102.83113.02-0.82 ▼35.92%
Cameco CorpCCJ22.1118.264.78 ▲41.70%
Crown Holdings IncCCK100.08106.391.37 ▼00.00%Sell
Clear Channel Outdoor HoldingsCCO2.882.291.52 ▲46121.54%
Compania Cerverias UnidasCCU16.9919.17-2.27 ▼24.60%
Chindata GroupCD8.6113.81-3.75 ▼2542.91%
Coeur MiningCDE6.237.68-3.41 ▲1430.00%
Centennial Resource Dev.CDEV7.024.710.56 ▲533.71%
Cardlytics IncCDLX84.36108.96-3.04 ▲84.28%
Caredx IncCDNA66.5877.80-2.90 ▼74.59%
Cedar Realty TrustCDR22.3316.238.40 ▲46191.67%
Codexis IncCDXS26.1422.433.68 ▼84.02%
China Eastern AirlinesCEA19.2120.50-2.19 ▲2211.96%
Central Puerto SACEPU3.102.456.36 ▲1716.54%
Crestwood Equity Partners LPCEQP28.4225.53-0.75 ▲4573.29%
Certara IncCERT34.9028.985.08 ▲55.60%
The Carlyle Group LPCG47.9143.364.12 ▼4669.17%
Canopy Growth CorpCGC13.4121.28-4.56 ▼2451.75%
Chegg IncCHGG68.6283.55-1.99 ▼613.26%
Change HealthcareCHNG21.1222.18-2.61 ▼92.85%
Chunghwa Telecom CoCHT39.5740.88-3.37 ▼51.30%
Chewy IncCHWY67.3985.09-1.86 ▼412.20%
Bancolombia SACIB34.9930.663.75 ▲66.71%
Cia Energetica de Minas GeraisCIG2.592.342.85 ▲53.60%
Colliers Intl. GroupCIGI130.43118.364.89 ▼58105.34%
Chimera Investment CorporationCIM15.0214.102.43 ▼4443.05%
CI FinancialCIXX20.4217.746.42 ▲2118.10%
Columbia FinancialCLBK18.7717.081.83 ▲4945.62%
ClouderaCLDR15.9915.012.17 ▼171.08%
Cellectis SACLLS12.6916.61-1.22 ▼3141.82%
Calumet Specialty Products ParCLMT8.036.153.48 ▲62178.82%
Clover HealthCLOV7.4710.43-1.31 ▼1218.36%
Continental Resources IncCLR47.3633.846.09 ▲44185.82%
Celestica IncCLS9.258.263.32 ▼92.78%
Clovis OncologyCLVS4.475.36-1.77 ▲2120.46%
Clarivate PlcCLVT21.5325.95-2.21 ▼1618.69%
Canadian Imperial BankCM112.43109.380.92 ▼6951.61%
Cheetah Mobile IncCMCM1.632.12-2.37 ▼2421.64%
Columbus McKinnonCMCO48.2544.61-1.34 ▲00.00%Buy
Cimpress NVCMPR90.4998.93-3.70 ▼85.48%
COMPASS PathwaysCMPS30.9036.90-1.30 ▼2710.56%
Costamare IncCMRE15.7811.939.48 ▲52140.18%
ChimerixCMRX6.287.65-2.15 ▲1013.14%
CNA Financial CorporationCNA42.5944.72-3.15 ▼61.39%
Conduent IncCNDT6.837.12-1.23 ▼2-8.76%
CNH Industrial NVCNHI16.8215.370.92 ▲69115.64%
Canadian National RailwayCNI118.01109.334.55 ▲56.90%
Cannae HoldingsCNNE31.6634.46-2.68 ▲2116.82%
Canadian Natural ResourcesCNQ36.8032.040.71 ▲45.75%
Cornerstone Building BrandsCNR14.9614.71-1.00 ▼60113.71%
Cohen & Steers IncCNS85.3177.175.69 ▼2323.55%
J&J Snack FoodsCO4.595.13-3.03 ▼62.13%
Compass Diversified HoldingsCODI28.0225.706.02 ▼5245.56%
AmeriCold Realty TrustCOLD29.1437.22-5.46 ▼821.20%
CommScope Holding CoCOMM13.5217.25-7.07 ▼817.56%spBuy+
Compass IncCOMP12.7916.02-0.47 ▼00.00%Sell
Coupa SoftwareCOUP221.30256.380.29 ▲00.00%Sell
CourseraCOUR31.9542.92-2.03 ▼00.00%Sell
Canadian Pacific Railway CP66.3272.81-4.69 ▼66.30%
Copa Holdings SACPA85.9473.801.86 ▲210.62%
Cementos PacasmayoCPAC5.396.28-3.67 ▲2530.61%
Crescent Point EnergyCPG4.743.500.38 ▲228.80%
CorePoint LogicCPLG15.9611.828.30 ▲46163.37%pP
Coupang IncCPNG27.2239.36-5.37 ▼39.57%
Cheniere Energy Partners LPCQP40.9442.78-1.52 ▲8-6.06%
Cricut IncCRCT26.7133.10-0.42 ▼00.00%Sell
CresudCRESY4.936.03-3.41 ▼68.36%
CRH plcCRH47.2550.620.19 ▼00.00%Sell
Cohn RobbinsCRHC9.839.96-0.86 ▲220.91%
Cerence IncCRNC91.28109.54-0.71 ▼00.00%Sell
Cronos GroupCRON5.647.46-3.66 ▼2432.21%
CRISPR TherapeuticsCRSP111.29131.53-1.31 ▼67.56%
Corsair GamingCRSR26.4131.65-1.48 ▲118.14%
Criteo SACRTO37.7534.58-2.17 ▲61178.19%Add
Credit Suisse Group AGCS9.9010.88-1.41 ▼269.84%
CoStar Group IncCSGP87.7784.600.78 ▲40.23%
Canadian Solar IncCSIQ34.4240.34-1.67 ▼2112.80%
Cornerstone OnDemandCSOD57.2752.916.32 ▼1718.79%
CaesarStone Sdot-Yam LtdCSTE12.7314.20-2.05 ▲112.23%
Constellium NVCSTM19.7917.702.62 ▼51116.05%
CSW IndustrialsCSWI130.75120.182.24 ▼81.78%
Community Trust BancorpCTBI42.8840.04-0.52 ▲00.00%Buy
CooTek IncCTK1.261.88-1.35 ▼3169.93%
CubeSmartCUBE48.6244.987.40 ▼6165.09%
Carnival plcCUK23.8220.94-0.06 ▲1-0.08%
Covanta Holding CorpCVA20.1417.458.08 ▼4777.45%
CureVac NVCVAC46.5777.36-1.95 ▼1528.09%
Cenovus Energy IncCVE10.068.101.46 ▲416.17%
CVR EnergyCVI16.8113.83-1.21 ▲15.33%
CavarnaCVNA302.83297.261.28 ▼178.76%
Clearway EnergyCWEN30.2128.964.88 ▼95.12%
Camping WorldCWH41.0737.210.04 ▲00.00%Buy
Cushman & WakefieldCWK18.9217.290.74 ▲4627.84%
Casella Waste SystemsCWST77.5067.687.96 ▲912.32%pP
CEMEXCX7.177.04-1.37 ▼69132.04%
CyberArk SoftwareCYBR159.55145.035.78 ▼109.07%
Dada NexusDADA19.8926.57-1.84 ▼1323.94%
Youdao IncDAO12.0118.39-3.25 ▲2750.98%
DoorDash IncDASH203.99172.744.83 ▲1412.65%
Endava plcDAVA140.51110.086.40 ▼73207.53%
Deutsche Bank AGDB12.5913.01-0.89 ▲12-1.45%
DigitalBridgeDBRG6.186.84-2.85 ▼12.52%
DropboxDBX29.4429.051.84 ▼4222.51%
Ducommun IncDCO51.3354.33-1.63 ▲▲191.35%dBuy
DCP MidstreamDCP29.1324.980.32 ▲50120.02%
Deciphera PharmaceuticalsDCPH34.2737.63-1.50 ▲3732.09%
Duck CreekDCT44.0142.592.92 ▼10-1.41%
Datdog IncDDOG144.69114.718.18 ▼1650.72%pP
Dillard's IncDDS175.58154.014.93 ▼52353.93%
Dell TechnologiesDELL105.7891.982.22 ▲70114.83%
Denbury IncDEN73.9359.872.55 ▲2762.31%
Dennys CorpDENN17.1515.500.48 ▲00.00%Buy
Diageo plcDEO192.75184.510.66 ▼4618.94%
Despegar.comDESP12.4512.87-1.98 ▲6-10.57%
Dream Finders HomesDFH17.8523.86-2.71 ▼1017.13%
Dice HoldingsDHX4.633.616.57 ▲3792.92%pP
Discovery CommunicationsDISCK24.7829.98-2.35 ▼2423.21%
Delek US HoldingsDK17.9719.35-2.30 ▲126.36%
DraftKings IncDKNG50.5657.182.23 ▼11.35%
Dolby LaboratoriesDLB88.7097.78-2.49 ▼36.86%
Duluth HoldingsDLTH13.8816.20-2.60 ▼98.50%
Dun & BradstreetDNB17.5920.78-5.66 ▼3928.61%
Denali TherapeuticsDNLI50.9861.44-3.29 ▲90.78%
Denison MinesDNN1.511.164.37 ▲40.67%
DigitalOceanDOCN81.0751.499.05 ▲1-1.44%
DocuSign IncDOCU257.77280.130.73 ▼00.00%Sell
Domo IncDOMO84.9673.431.08 ▼73306.90%
BRP IncDOOO93.3282.026.12 ▲70167.16%
Masonite IntlDOOR109.31118.13-0.69 ▼2-2.23%
Amdocs LimitedDOX76.2775.45-0.53 ▼4617.27%
DouYu Intl HoldingsDOYU3.116.14-4.21 ▲2770.74%
Daqo New EnergyDQ57.9167.54-0.98 ▲153.32%
Dicerna PharmaceuticalsDRNA20.2628.17-6.26 ▲824.80%
Driven BrandsDRVN28.8527.960.46 ▼10-6.54%
The Descartes Systems GroupDSGX80.7573.458.51 ▼1726.93%
DynatraceDT72.8059.837.04 ▲4167.55%pP
Dynavax TechnologiesDVAX16.8411.379.65 ▼35128.49%pP
Dyne TherapeuticsDYN16.0719.16-2.64 ▲910.62%
Eni SpAE26.8523.773.48 ▲710.18%
GrafTech IntlEAF10.4111.50-2.09 ▲▲111.42%dBuy
Eargo IncEAR6.5833.56-4.31 ▲2183.93%
Ellington Res. Mortgage REITEARN11.2111.83-1.14 ▲134.27%
Eventbrite IncEB20.2417.56-0.61 ▲00.00%Buy
Eastern BanksharesEBC20.7018.73-1.11 ▲00.00%Buy
ElectrobrasEBR7.267.87-3.22 ▲72.81%
Meridian Interstate BancorpEBSB21.6118.980.49 ▲4973.57%
Ecopetrol SAEC14.6312.970.53 ▲1711.94%
EcovystECVT11.9614.28-5.31 ▼77.14%spBuy
Editas Medicine IncEDIT39.9156.424.18 ▼00.00%Sell
New Oriental Education & TechnEDU2.096.90-5.71 ▲2785.25%
Euronet Worldwide IncEEFT131.45137.76-2.45 ▲▲11-1.93%dBuy
Emerald Exposition EventsEEX4.404.85-1.54 ▲30.45%
Enterprise Financial ServicesEFSC46.7543.98-1.34 ▲00.00%Buy
Eldorado GoldEGO7.769.65-4.10 ▼3127.75%
Elanco Animal HealthELAN32.0934.13-1.66 ▼7-3.35%
Co. Paranaense de EnergiaELP6.155.882.68 ▼81.82%
Equity LifeStyle PropertiesELS78.4874.724.74 ▼2722.42%
Enbridge IncENB40.0237.581.67 ▲4424.48%
Enable Midstream PartnersENBL8.298.31-2.14 ▲6-7.52%
Enel AmericasENIA5.886.95-3.86 ▼2322.12%
Enel ChileENIC2.422.89-4.54 ▲2230.86%
EnLink MidstreamENLC6.975.403.74 ▲49142.01%
EntegrisENTG124.86116.382.98 ▲76139.93%
EnovixENVX18.8215.060.19 ▲1-5.52%
EPAM SystemsEPAM575.44513.208.51 ▼74168.18%
Enterprise Products Partners LEPD21.8023.12-3.29 ▼81.93%
Epizyme IncEPZM5.197.65-5.20 ▲8164.55%
Equity CommonwealthEQC26.0827.31-3.29 ▲▲215.98%dBuy
AXA Equitable HoldingsEQH30.2231.30-1.21 ▼3-0.90%
Equinor ASAEQNR26.3120.706.48 ▲4461.51%
Enerplus CorpERF8.015.711.53 ▲233.50%
EricssonERIC11.1712.35-3.37 ▲1512.46%
Erie Indemnity CoERIE182.67198.39-3.13 ▲2920.18%
Embraer SAERJ18.1113.415.64 ▲43146.06%
Eros STX GlobalESGC0.931.19-2.82 ▲6065.03%
Enstar Group LtdESGR238.25246.71-2.39 ▼4-5.65%
Element SolutionsESI22.1622.75-1.85 ▼2-8.95%
Elbit SystemsESLT146.03136.835.99 ▼71.41%
Esperion TherapeuticsESPR11.9218.87-4.98 ▲3158.04%
Empire State Realty TrustESRT10.5011.08-4.83 ▲82.96%
Elastic NVESTC151.06141.183.52 ▼1717.54%
Energy Transfer LPET9.759.04-1.77 ▲00.00%Buy
Euronav NVEURN9.828.38-0.08 ▲15.14%
Everbridge IncEVBG152.73140.224.60 ▼149.10%
Evolent HealthEVH31.9721.748.22 ▲46138.23%pP
EVO PaymentsEVOP23.8927.60-3.69 ▼812.43%
Exact SciencesEXAS96.15113.20-2.33 ▲3020.76%
eXp World HoldingsEXPI41.3238.152.77 ▼8-14.94%
Express IncEXPR4.734.680.59 ▼3621.59%
Exterran CorpEXTN4.543.97-1.07 ▲1-2.37%
National Vision HoldingsEYE55.3852.695.29 ▼6970.03%
Fanhua IncFANH12.1514.64-3.24 ▼6139.64%
Farmer Bros.FARM8.219.56-2.93 ▲73.53%
Fate TherapeuticsFATE59.5082.40-2.56 ▼612.07%
FuelCell EnergyFCEL6.438.81-1.62 ▲2433.02%
First Citizens BancSharesFCNCA862.47782.751.93 ▼4982.12%
Phoenix New MediaFENG1.271.44-2.12 ▲2422.56%
Ferguson plcFERG138.81134.563.31 ▼4528.87%
Forum Energy TechnologiesFET21.8919.16-2.17 ▲00.00%Buy
FireEye IncFEYE17.8819.76-2.18 ▲8-7.39%
Flushing FinancialFFIC23.1321.290.70 ▲4878.34%
FibroGen IncFGEN10.3419.14-4.70 ▲3070.40%
Frank's International NVFI3.153.20-0.45 ▲13-2.27%
First Interstate BancsystemFIBK40.6643.81-2.90 ▼32.02%
FinVolution GroupFINV5.716.74-2.83 ▲74.83%
Five9 IncFIVN167.26183.18-1.47 ▼42.24%
Homology MedicinesFIXX7.787.222.58 ▲2-7.05%
Flexion IntlFLEX18.2317.301.68 ▼70.11%
1-800 FlowersFLWS30.2629.760.54 ▲4-9.18%
Flexion TherapeuticsFLXN6.237.65-2.78 ▲3144.38%
Fresenius Medical CareFMS35.2439.71-6.02 ▼97.60%
Forma TherapeuticsFMTX24.0827.55-1.33 ▲4134.24%
Fomento Economica MexicanoFMX86.0382.052.07 ▼4622.87%
Floor & Decor HoldingsFND118.75113.295.03 ▼71136.32%
Fidelity National FinancialFNF45.6744.061.66 ▼4629.34%
Funko IncFNKO19.0217.53-0.97 ▲46154.28%
Franco-Nevada CorpFNV127.49145.56-3.33 ▼25.17%
Focus Financial PartnersFOCS52.6548.891.35 ▲2211.05%
Amicus TherapeuticsFOLD10.1911.931.30 ▼3546.93%
Shift4 PaymentsFOUR81.8889.58-2.18 ▲6-2.66%
Five Points HoldingsFPH7.807.57-0.33 ▼4536.13%
First Merchants CorpFRME42.7339.98-1.74 ▲00.00%Buy
Frontline LtdFRO9.657.600.42 ▲18.43%
JFrog LtdFROG33.1145.33-3.38 ▼2834.81%
Freshpet IncFRPT145.08150.52-2.56 ▲90.98%
ForterraFRTA23.6522.690.87 ▼69125.45%
FS KKR Capital CorpFSK22.1921.192.99 ▼4630.61%
Fastly IncFSLY40.5651.38-1.92 ▲3248.86%
Fisker IncFSR14.8416.08-1.29 ▲8-2.63%
FirstService CorpFSV182.52172.063.87 ▼7096.51%
Fortress Transp. & Infrastr.FTAI25.5028.41-3.96 ▼76.63%
Farfetch LtdFTCH37.5048.35-2.76 ▼2323.20%
Frontdoor IncFTDR42.0549.75-4.20 ▲1516.75%
TechnipFMCFTI7.828.03-2.75 ▲11-7.12%
Flotek IndustriesFTK1.261.62-3.60 ▼1330.00%
Fortis IncFTS44.2644.200.53 ▼295.08%
FTS IntlFTSI24.5721.500.66 ▲2-2.85%
fubo TVFUBO24.4129.640.00 ▼00.00%Sell
Cedar FairFUN47.9543.250.43 ▲00.00%Buy
Futu HoldingsFUTU90.50119.97-2.93 ▲914.53%
Fiverr InternationalFVRR184.22210.96-1.64 ▲8-9.34%
Formula One GroupFWONA48.7842.994.64 ▲6042.38%
Formula One CFWONK52.9147.553.20 ▲6051.56%
The Gabelli Equity TrustGAB6.726.97-0.78 ▼2-2.60%
Golub Capital BDCGBDC15.8415.24-0.53 ▲5419.10%
GAMCO InvestorsGBL26.3224.122.11 ▼4486.14%
Global Blood TherapeuticsGBT26.2534.58-3.60 ▲5957.36%
GoDaddy IncGDDY71.7077.44-4.19 ▲8-0.49%
Golden EntertainmentGDEN49.2637.602.75 ▼59304.43%
GoodRx HoldingsGDRX43.9736.264.82 ▲44.69%
GDS HoldingsGDS55.1970.04-3.28 ▲3037.99%
Genesis Energy LPGEL10.138.63-3.19 ▲00.00%Buy
Geospace TechnologiesGEOS9.398.732.33 ▼8-1.78%
Gevo IncGEVO6.607.29-0.06 ▲11-23.36%
Gold Fields LtdGFI8.189.77-3.29 ▼1511.76%
GFL EnvironmentalGFL37.4333.054.60 ▲5697.00%
Grupo Financiero Galicia SAGGAL10.248.864.92 ▼5-0.10%
Gerdau SAGGB5.125.72-3.95 ▼60.58%
Guardant HealthGH107.51128.590.78 ▼00.00%Sell
GreenTree HospitalityGHG8.3710.45-5.95 ▲1532.28%
CGI GroupGIB85.4689.90-0.36 ▼00.00%Sell
Global Industrial CompanyGIC38.9135.960.62 ▼00.00%wBuy
Gulf Island FabricationGIFI3.974.52-2.17 ▼46.15%
Gildan Activewear IncGIL37.1034.173.43 ▼5989.29%
Golar LNG LtdGLNG13.4211.08-0.46 ▲00.00%Buy
Globant SAGLOB279.03271.369.11 ▼74153.23%
GasLog PartnersGLOP4.653.711.54 ▲1422.37%
Global Partners LPGLP21.4622.28-5.29 ▲6-6.71%
Galapagos NVGLPG53.5969.61-4.98 ▲6872.57%
Gaming and Leisure PropertiesGLPI47.3246.121.30 ▼6915.39%
Genmab ASGMAB43.1641.901.78 ▼2317.03%
GenfitGNFT3.984.22-0.29 ▲7231.14%
GoHealthGOCO5.109.01-7.15 ▲3562.39%
Golden Ocean GroupGOGL11.299.054.13 ▼45170.10%
Gogo IncGOGO18.5711.543.41 ▲855.40%
GOL LinhasGOL8.208.55-2.47 ▲122.15%
Barrick GoldGOLD17.9920.95-4.51 ▼1514.09%
Acushnet HoldingsGOLF48.2251.390.22 ▼00.00%Sell
Canada Goose HoldingsGOOS36.1041.21-1.63 ▼71.93%
Gossamer BioGOSS13.059.137.43 ▲746.14%
GSX TecheduGOTU2.9615.82-1.97 ▲2792.36%
Graphic Packaging Holding CoGPK19.1418.423.94 ▼4521.14%
GeoPark LtdGPRK13.2613.34-2.37 ▲150.53%
GoPro IncGPRO9.3910.46-1.80 ▲3-0.11%
Gorman-Rupp CoGRC36.7034.681.61 ▲93.44%
Grifols SAGRFS14.9016.32-3.25 ▲1210.78%
GrouponGRPN23.5634.77-6.48 ▲1545.81%
Globalstar IncGSAT1.541.393.18 ▼40300.21%
Great Southern BancorpGSBC56.1951.950.38 ▲00.00%Buy
Goldman Sachs BDCGSBD18.5019.44-1.84 ▼112.73%
Goosehead InsuranceGSHD153.47121.026.77 ▼1530.34%
GlaxoSmithKlineGSK38.1340.22-0.82 ▼20.68%
GreenSkyGSKY11.227.0610.00 ▲961.67%
Ferroglobe plcGSM9.265.388.68 ▲541073.64%
Gran Tierra EnergyGTE0.760.57-0.52 ▲18.57%
Gates IndustrialGTES16.6817.39-2.19 ▼6-2.71%
Genetron HoldingsGTH13.7318.22-2.80 ▲1326.85%
G1 TherapeuticsGTHX13.5718.34-3.91 ▲1127.78%
Gray Television IncGTN23.1221.210.24 ▲1-2.20%
Guidewire SoftwareGWRE118.47110.933.34 ▼155.82%
Hyatt Hotels CorpH81.8473.26-0.98 ▲13.60%
Hannon Armstrong Sustainable IHASI54.8453.560.86 ▼14-5.02%
Hayward HoldingsHAYW21.6520.51-1.45 ▲1-4.29%
HudBay MineralsHBM6.236.76-2.12 ▲15-1.63%
Health CatalystHCAT49.5155.43-0.86 ▼00.00%Sell
Heritage-Crystal CleanHCCI29.5527.48-0.01 ▲4639.78%
Hutchinson China MediTechHCM35.2334.631.44 ▼148.74%
HDFC Bank LtdHDB73.7172.670.64 ▼7-3.34%
H&E Equipment ServicesHEES35.8832.010.54 ▲10.56%
HEICO CorpHEI135.50128.85-2.44 ▲00.00%Buy
Holly Energy PartnersHEP18.7820.12-3.88 ▲8-6.46%
Hess Midstream PartnersHESM27.9623.774.10 ▲4452.12%
Hilton Grand VacationsHGV49.2340.753.96 ▲513.64%
The Howard Hughes CorpHHC88.5594.18-2.87 ▲11-2.43%
Himax TechnologiesHIMX10.5612.91-2.43 ▼312.51%
Hecla MiningHL5.516.66-3.44 ▼1114.04%
Hailiang Education GroupHLG31.8644.72-4.99 ▼3545.72%
Houlihan Lokey IncHLI93.4579.677.64 ▼2937.12%pP
Helios TechnologiesHLIO82.3774.754.86 ▼5092.99%
Hamilton LaneHLNE85.6390.99-1.36 ▼4-0.19%
Honda Motor CoHMC30.6831.70-1.86 ▲6-1.86%
Houghton Mifflin HarcourtHMHC14.029.908.09 ▼51393.66%
Harmony Gold MiningHMY3.184.06-4.41 ▼1523.37%
Huaneng Power IntlHNP21.0716.2610.00 ▲735.50%
Hooker FurnitureHOFT27.6033.20-5.15 ▼1018.34%
Hollysys Automation Techn.HOLI20.7416.549.33 ▼1647.62%pP
Tekla Healthcare InvestorsHQH25.1926.202.36 ▼00.00%Sell
Herc HoldingsHRI171.08109.368.07 ▲69388.38%
Harmony BiosciencesHRMY38.3531.344.77 ▲615.93%
Heron TherapeuticsHRTX10.8214.04-3.02 ▲2936.24%
HSBC HoldingsHSBC26.3827.96-5.17 ▲112.04%
Healthcare Trust of AmericaHTA29.9528.543.65 ▼103.28%
Hercules CapitalHTGC16.6416.19-1.04 ▼6042.83%
China Lodging GroupHTHT47.4950.92-1.73 ▲1410.55%
Heartland FinancialHTLF49.3345.63-0.11 ▲00.00%Buy
HubSpot IncHUBS684.23595.676.27 ▼73280.13%
Hudson LtdHUD7.697.092.41 ▼142.67%
Huntsman CorpHUN30.6825.860.97 ▲00.00%Buy
Huron Consulting GroupHURN52.4948.630.51 ▲22.86%
Hut 8 MiningHUT9.275.708.40 ▼838.36%
HUYA IncHUYA7.9214.19-4.81 ▼2762.09%
Hyster-Yale Materials HandlingHY51.1069.68-5.78 ▼1733.41%spBuy+
Hyzon MotorsHYZN6.4610.49-0.38 ▼1538.30%
Horizon PharmaHZNP109.8797.344.50 ▼76227.29%
IAC/InterActiveCorpIAC135.50142.06-1.85 ▲11-2.85%
Iamgold CorpIAG2.262.89-5.55 ▲1529.81%
Industrias BachocoIBA44.3043.440.45 ▲2-5.14%
ICICI Bank LtdIBN18.9417.955.03 ▼5172.03%
ImmunityBioIBRX10.0113.88-2.05 ▲2540.24%
ICF InternationalICFI90.6786.72-0.19 ▼4620.24%
Israel Chemicals LtdICL7.496.453.03 ▲60109.22%
ICON plcICLR262.33234.927.82 ▲2629.85%
Intercept PharmaceuticalsICPT15.2217.83-2.13 ▲8175.08%
Icahn EnterprisesIEP51.2255.43-4.69 ▼67.04%
InflaRx NVIFRX2.563.28-1.43 ▲3139.77%
Intercorp Financial ServicesIFS22.8625.88-2.50 ▲2315.02%
IGM BiosciencesIGMS65.9181.43-1.33 ▼93.87%
International Game TechnologyIGT27.9519.912.58 ▲531.22%
Intercontinental Hotels Group IHG67.4764.23-2.03 ▲00.00%Buy
I-MabIMAB71.7364.07-0.40 ▲2-1.04%
IMAX CorpIMAX19.7116.77-2.60 ▲00.00%Buy
Immunogen IncIMGN5.916.55-1.23 ▲2011.26%
Ingles MarketsIMKTA65.9559.274.71 ▼4259.96%
Immersion CorpIMMR6.968.45-1.94 ▲3133.01%
Imperial Oil LtdIMO32.5126.28-0.21 ▲15.45%
ChipMOSIMOS33.5338.173.44 ▼00.00%Sell
Infinera CorporationINFN8.389.28-3.01 ▼117.91%
Infosys LtdINFY22.3321.576.02 ▼65119.78%
ING Groep NVING14.6312.833.94 ▲4663.28%
InMode LtdINMD78.8549.739.95 ▼63356.97%
Inovio PharmaceuticalsINO6.708.93-0.83 ▼3027.17%
Inovalon Holdings IncINOV40.2734.578.40 ▼3749.59%
Insmed IncorporatedINSM27.3829.00-0.23 ▲2513.14%
Inspire Medical SystemsINSP239.01200.555.47 ▲811.58%
Invitation HomesINVH38.8136.963.61 ▼2925.44%
Ionis PharmaceuticalsIONS33.5742.00-1.85 ▼3137.21%
Iovance BiotherapeuticsIOVA26.3527.56-0.06 ▲3130.31%
Intrepid PotashIPI32.3327.720.21 ▲45154.17%
iQIYI IncIQ7.7912.27-4.14 ▲2756.53%
IRSA Investments and RepresentIRS4.624.031.16 ▼00.00%wBuy
iRhythm TechnologiesIRTC58.6481.30-1.76 ▲3565.91%
Ironwood PharmaceuticalsIRWD13.3412.041.03 ▼2014.02%
IVERIC BioISEE16.659.8710.00 ▲13100.60%
Itau CorpBancaITCB3.714.55-2.24 ▲1923.51%
Intra-Cellular TherapiesITCI38.4633.31-1.27 ▲14.57%
Itau Unibanco HoldingITUB5.515.78-1.81 ▼30.54%
ORIX CorpIX94.3989.576.50 ▼4629.09%
Jamf HoldingJAMF39.2033.293.94 ▲48.59%
JD.com IncJD70.0278.360.81 ▼00.00%Sell
JELD-WEN HoldingJELD25.8528.12-0.40 ▼2-2.91%
James Hardie Ind.JHX36.2934.706.02 ▼70105.96%
Jumia TechnologiesJMIA18.4327.09-2.34 ▲2745.95%
51job IncJOBS68.0073.69-1.08 ▼00.00%Sell
Johnson OutdoorsJOUT109.67121.23-3.11 ▼157.89%
Jianpu TechnologyJT1.502.16-2.79 ▼13296.11%
Kadant IncKAI206.84185.518.11 ▼71111.04%
KB Financial GroupKB46.9947.22-2.30 ▲12-4.15%
Kimball IntlKBAL11.5812.77-3.33 ▼115.55%
Kingsoft Cloud HoldingsKC27.9036.35-0.97 ▲2731.95%
Keurig Dr PepperKDP33.2035.06-1.34 ▼11.72%
Kimball ElectronicsKE26.3122.025.62 ▲716.47%
Korea Electric PowerKEP10.0110.78-3.55 ▼126.19%
Kforce IncKFRC61.5456.010.51 ▲5965.21%
Kinross GoldKGC5.326.55-4.49 ▼1518.53%
Kirkland's IncKIRK19.6522.52-1.27 ▲2-9.17%
KKR & CoKKR61.6855.954.33 ▼6999.35%
Kirkland Lake GoldKL40.9739.260.87 ▲4-1.68%
KLX Energy ServicesKLXE4.747.81-2.75 ▲1650.05%
Kiniksa PharmaceuticalsKNSA11.4814.82-2.76 ▼2730.42%
Kodiak SciencesKOD97.00104.751.28 ▲21-16.11%
Coca-Cola FEMSAKOF55.6452.464.88 ▼3019.40%
Kosmos Energy LtdKOS3.092.35-1.16 ▲110.36%
Karyopharm TherapeuticsKPTI5.908.98-5.44 ▲3158.19%
Kornit DigitalKRNT145.76116.966.78 ▲71192.69%
Kearny Financial CorpKRNY12.7511.920.94 ▼4937.24%
Kronos WorldwideKRO12.7114.17-4.44 ▲1512.47%
Kronos BioKRON21.1825.15-0.25 ▲2522.16%
Keros TherapeuticsKROS39.9146.28-3.16 ▲2124.53%
Karuna TherapeuticsKRTX125.26110.070.34 ▲44.34%
KT CorpKT13.6813.51-1.40 ▼3315.25%
Kratos Defense & SecurityKTOS22.5725.37-2.80 ▼88.92%
Kennedy-Wilson HoldingsKW21.5420.203.44 ▼4531.34%
Kymera TherapeuticsKYMR60.2250.492.84 ▼134.37%
Kayne Anderson MidstreamKYN7.957.63-0.80 ▲4-1.24%
Ladder Capital CorpLADR11.4711.50-0.97 ▲3-6.11%
nLIGHT IncLASR26.9531.29-1.99 ▲7-2.98%
Laureate EducationLAUR17.9915.376.05 ▲2024.16%
Lawson Products IncLAWS51.3054.20-1.26 ▼3-1.48%
Lazard LtdLAZ47.6844.991.28 ▼5948.72%
Luminar TechnologiesLAZR15.3720.94-2.13 ▲2528.94%
Liberty BroadbandLBRDA171.92165.403.05 ▼2310.64%
Liberty BroadbandLBRDK175.52169.972.63 ▼2413.10%
Liberty Oilfield ServicesLBRT12.7010.62-2.34 ▲00.00%Buy
Liberty Global plcLBTYA28.9126.433.35 ▲83.51%
Liberty Global plcLBTYK28.8226.193.39 ▲4531.18%
LendingClub CorpLC28.0021.928.57 ▼45301.72%
Lannett CompanyLCI2.934.49-4.46 ▼3452.97%
Lineage Cell TherapeuticsLCTX2.592.68-0.59 ▲3-10.68%
loanDepotLDI6.5613.83-5.22 ▼725.79%
Lear CorpLEA159.14171.47-3.53 ▲11-0.16%
Legend BiotechLEGN50.2136.372.60 ▲1924.50%
Leslie's IncLESL20.5925.77-2.50 ▼1115.96%
The Lionn Electric Co.LEV12.3216.25-3.14 ▲1117.26%
Levi Strauss & CoLEVI25.0026.98-1.37 ▼00.00%Sell
China Life InsuranceLFC8.139.25-6.44 ▲4226.49%
Lions GateLGF.B13.4113.66-4.36 ▲102.54%
Li AutoLI26.2929.74-0.30 ▼1-0.46%
Liberty Lilac ALILA13.1614.02-1.62 ▼2-3.38%
Liberty Lilac CLILAK13.1714.10-1.83 ▼2-6.04%
LemonadeLMND64.7190.71-2.70 ▼1120.27%
Cheniere EnergyLNG98.8379.864.58 ▲6991.90%
Logitech IntlLOGI88.51110.23-5.39 ▼919.49%
Loma NegraLOMA7.077.480.33 ▼1-2.61%
Grand Canyon EducationLOPE87.2393.67-1.86 ▲▲217.11%dBuy
Loral Space & CommunicationsLORL43.7936.552.60 ▲710.92%
LG Display CoLPL7.799.42-5.17 ▼918.09%
LPL Investment HoldingsLPLA160.18135.003.43 ▲6990.65%
Open LendingLPRO35.4539.860.42 ▼00.00%Sell
K12 IncLRN35.7231.263.40 ▲2925.42%
Lightspeed POS IncLSPD98.1885.228.92 ▼2940.08%
Liberty SiriusXM GroupLSXMA47.9045.811.96 ▼163.91%
Liberty SiriusXM GroupLSXMK48.1745.812.25 ▼165.22%
Latch IncLTCH11.2113.261.91 ▼00.00%Sell
Liberty TripAdvisorLTRPA3.584.30-2.01 ▲▲1920.09%dBuy
Lufax HoldingLU7.1010.56-4.00 ▲2240.44%
PulmonxLUNG38.0044.08-1.29 ▲2622.37%
LexinFintech HoldingsLX5.788.38-4.16 ▲1238.51%
Lexicon PharmaceuticalsLXRX4.824.132.05 ▲4-3.41%
LSB Industries IncLXU11.736.228.24 ▲59445.58%
Lyft IncLYFT55.4850.43-1.63 ▲1-0.54%
Lloyds Banking GroupLYG2.442.48-2.19 ▲3-3.39%
Merrimack PharmaceuticalsMACK4.875.60-4.15 ▲1121.20%
MAG SilverMAG16.2619.67-2.75 ▼1111.05%
Main Street Capital CorpMAIN41.4639.450.68 ▼4428.16%
Manchester United plcMANU19.9816.476.08 ▲822.20%pP
Marathon Digital Holdings MARA33.1728.742.93 ▼8-8.42%
MediaAlphaMAX17.9033.57-4.63 ▼2048.78%
Maxar TechnologiesMAXR28.8435.36-2.21 ▲▲1110.44%dBuy
MBIA IncMBI13.2310.451.07 ▲3177.11%
Mobile TeleSystemsMBT9.678.924.92 ▲57.33%
Malibu BoatsMBUU72.6577.44-2.19 ▼4-2.89%
Moelis & CoMC64.8355.764.82 ▼5492.43%
Contango Oil & GasMCF4.603.59-0.24 ▲110.58%
McAfee CorpMCFE22.0825.79-3.47 ▼3-2.79%
Seres TherapeuticsMCRB7.2413.75-4.95 ▲102.82%
MongoDB IncMDB474.51372.728.78 ▲1641.67%
Madrigal ParmaceuticalsMDGL80.4594.02-3.94 ▲1827.90%
MedalliaMDLA33.9232.181.60 ▼165.18%
23andMe Holding CoME8.8910.33-2.47 ▲1110.38%
Montrose EnvironmentalMEG63.3848.264.54 ▲3650.51%
Methanex CorpMEOH48.5035.736.53 ▲425.23%
MFA FinancialMFA4.614.361.26 ▼4526.65%
Manulife Financial CorpMFC19.4220.07-1.40 ▲30.00%
Mizuho Financial GroupMFG2.802.97-0.27 ▲153.45%
Micro Focus IntlMFGP5.556.13-3.26 ▲139.61%
Magna IntlMGA76.7485.82-4.40 ▲105.27%
MGE Energy IncMGEE73.8277.790.65 ▼00.00%Sell
Moneygram IntlMGI8.149.81-2.04 ▼67.50%
Magnite IncMGNI28.4533.80-0.74 ▲20-14.21%
MacroGenics IncMGNX21.4426.44-2.68 ▼1720.77%
MGM Growth PropertiesMGP39.0736.755.46 ▼4627.22%
McGrath RentCorpMGRC73.2277.16-4.09 ▲8-1.91%
MeiraGTx HoldingsMGTX13.3114.54-2.10 ▲95.40%
Maiden HoldingsMHLD3.173.02-0.97 ▲77201.91%
Macquarie Infrastructure CorpMIC40.5535.685.99 ▼4681.50%
MetromileMILE3.657.96-4.15 ▲▲2048.23%dBuy
Markel CorpMKL1201.891174.260.77 ▼349.29%
Melco Resorts & EntertainmentMLCO10.7115.19-6.45 ▼2343.69%
Magellan Midstream PartnersMMP45.7348.56-0.59 ▼12.20%
MakeMyTrip LtdMMYT27.5528.37-1.91 ▲▲6-8.85%dBuy
Monmouth Real EstateMNR18.8918.35-0.11 ▼4927.46%
Brigham MineralsMNRL19.8517.66-0.04 ▲52.80%
MINISO Group MNSO15.5819.10-4.43 ▲1827.09%
Montauk RenewablesMNTK12.228.774.38 ▲27.76%
MomentiveMNTV19.8620.85-1.53 ▼6-1.85%
Modine ManufacturingMOD11.9414.53-6.38 ▼67.15%
MOGU IncMOGU0.961.42-2.60 ▲3155.88%
Hello Group IncMOMO10.5413.48-3.14 ▼1223.68%
Morningstar IncMORN261.41253.174.48 ▼7472.79%
MP MaterialsMP31.8931.09-0.10 ▼14-8.63%
MultiPlanMPLN5.607.38-4.22 ▼1222.01%
MPLX LPMPLX28.9426.690.69 ▲4641.52%
MRC Global IncMRC7.498.96-3.48 ▲118.55%
Mirati TherapeuticsMRTX174.75157.931.06 ▲21.53%
Maravai LifeSciencesMRVI43.2741.833.05 ▼1915.23%
MSG EntertainmentMSGE70.3482.78-0.73 ▲2716.16%
MSG SportsMSGS191.25170.473.58 ▲55.80%
Datto HoldingMSP24.0026.63-2.79 ▼31.36%
MicroStrategy IncMSTR612.46575.900.57 ▼152.22%
ArcelorMittalMT29.5231.990.05 ▼00.00%Sell
Mechel PAOMTL4.062.5910.00 ▲24106.09%
MaterialiseMTLS19.6727.66-0.80 ▼3159.15%
Vail Resorts IncMTN349.00298.680.94 ▲1-1.24%
MACOM Technology SolutionsMTSI65.3457.232.39 ▲189.69%
MatterportMTTR18.6414.545.04 ▲42.76%
Manitowoc CoMTW22.5220.26-0.86 ▼46102.52%
Mitsubishi UFJ Financial GroupMUFG5.865.474.22 ▲4630.51%
McEwen MiningMUX1.051.24-2.35 ▼116.25%
MicrovisionMVIS10.8215.49-1.54 ▼1116.90%
Mueller Water ProductsMWA15.3014.464.31 ▼6034.80%
Myovant SciencesMYOV21.8321.241.83 ▼5-7.38%
MYT Netherlands Parents BVMYTE26.5631.17-1.14 ▼21.81%
N-ableNABL12.7814.471.47 ▼00.00%Sell
Inari MedicalNARI78.7090.87-2.02 ▲203.16%
Nordic American Tankers LtdNAT2.882.48-3.55 ▲00.00%Buy
nCino IncNCNO71.9564.593.83 ▲4-4.65%
Newegg CommerceNEGG13.6120.66-1.12 ▼18.54%
NextEra Energy PartnersNEP77.0575.362.11 ▼163.66%
Cloudflare IncNET114.98102.786.27 ▼80449.36%
New Relic IncNEWR72.9770.723.19 ▼167.31%
NexTier Oilfield SolutionsNEX4.693.840.25 ▲27.57%
Nexa ResourcesNEXA7.519.21-2.91 ▲1514.27%
New Fortress EnergyNFE26.2134.22-3.06 ▲2035.22%
NovaGold ResourcesNG6.848.44-5.26 ▲1517.29%
New GoldNGD1.111.55-5.14 ▲1236.21%
National Grid plcNGG60.6065.39-1.18 ▼12.85%
NGL Energy Partners LPNGL2.391.93-0.59 ▲1-2.05%
NeoGames SANGMS37.2147.45-4.25 ▼67.87%
National Healthcare CorpNHC70.3773.70-1.47 ▼30.37%
National Health Investors IncNHI54.0264.56-6.54 ▼2020.22%spBuy
NICE SystemsNICE278.16261.815.85 ▼1414.33%
Nine Energy ServiceNINE1.822.42-2.51 ▼817.65%
NIO IncNIO35.3842.46-2.09 ▼65.50%
NikolaNKLA10.6213.62-2.39 ▲5345.98%
Nautilus IncNLS9.4913.97-3.88 ▼2737.69%
Annaly Capital ManagementNLY8.468.87-1.11 ▲11-1.44%
New Mountain FinanceNMFC13.5312.860.55 ▼4726.69%
Nomura HoldingsNMR4.955.25-0.71 ▲269.84%
Newmark GroupNMRK14.7412.204.03 ▲47144.85%
NN IncNNBR5.286.44-4.82 ▲1523.81%
Nano DimensionNNDM5.647.17-1.53 ▲1110.62%
Nelnet IncNNI81.9775.643.46 ▲6549.85%
Nano-X ImagingNNOX22.8731.77-1.68 ▼3040.37%
Noah HoldingsNOAH36.1242.09-2.95 ▼1313.46%
Northern Oil and GasNOG22.3715.371.73 ▲43192.42%
Nokia CorpNOK5.465.341.08 ▼2214.71%
Nomad Foods LtdNOMD28.3128.34-1.41 ▲11-4.16%
Sunnova Energy IntlNOVA33.1037.62-0.20 ▼21-7.33%
Novanta IncNOVT153.30139.205.44 ▲5447.31%
Newpark ResourcesNR3.552.66-1.16 ▲110.59%
National Research CorpNRC42.6051.03-1.20 ▼313.31%
Nurix TherapeuticsNRIX31.2428.982.01 ▼4-5.33%
New Residential Investment CorNRZ10.9310.243.03 ▲51.11%
NuStar EnergyNS16.1817.29-2.42 ▲▲113.81%dBuy
Bank of N.T. Butterfield & SonNTB36.3633.56-2.53 ▲00.00%Buy
Natura &Co HoldingsNTCO16.9620.61-4.65 ▼613.25%
NetEase IncNTES83.8099.94-4.43 ▼1013.47%
Intellia TherapeuticsNTLA134.06124.034.18 ▼75818.22%
NutanixNTNX39.0434.855.17 ▼2030.70%
Nutrien LtdNTR67.2058.662.54 ▲5973.24%
Natera IncNTRA112.39104.941.98 ▼168.36%
Nuance CommunicationsNUAN55.1753.021.72 ▼73178.08%
Nuvation BioNUVB10.0510.49-0.53 ▲15-1.93%
NovavaxNVAX181.60239.162.25 ▼00.00%Sell
NovoCure LtdNVCR116.11160.78-5.42 ▼924.60%
NV5 GlobalNVEE101.1192.993.72 ▼5282.58%
Nova Measuring InstrumentsNVMI102.8092.882.80 ▲76172.25%
Novo NordiskNVO95.8889.958.45 ▼2431.78%
Nevro CorpNVRO120.04138.25-4.07 ▲1117.18%
NovartisNVS82.0190.33-5.19 ▼34.34%
InvitaeNVTA28.6732.98-0.18 ▲3131.15%
NatWest GroupNWG6.115.482.41 ▲4768.32%
National Western Life Insur.NWLI213.39228.79-2.04 ▲40.90%
News CorpNWS23.5822.43-2.21 ▲1-2.04%
NexGen EnergyNXE4.924.154.41 ▼76339.29%
Nexstar Broadcasting GroupNXST154.04140.311.00 ▲4652.18%
Ortho Clinical DiagnosticsOCDX19.0620.33-2.68 ▼3-4.50%
OceanFirst FinancialOCFC21.9320.16-0.07 ▲83.20%
OneConnect FinancialOCFT4.0710.46-6.70 ▲3178.04%
Orion Engineered CarbonsOEC18.8617.41-0.66 ▲00.00%Buy
Omega FlexOFLX145.12154.59-1.08 ▼3-1.24%
Olink HoldingOLK24.7634.87-2.63 ▼1-0.32%
Olo IncOLO29.7136.27-0.21 ▼00.00%Sell
Outset MedicalOM49.2945.042.19 ▲4-1.02%
Grupo Aeroport. del Centro NorOMAB47.2650.15-1.41 ▲112.62%
OneMain HoldingsOMF57.0454.37-1.13 ▼6197.78%
ON SemiconductorON45.6138.907.54 ▼69122.27%
OneSmart IntlONE0.451.28-3.96 ▲3187.39%
1life HealthcareONEM20.0530.61-4.30 ▲2746.94%
Opendoor TechnologiesOPEN20.5416.722.00 ▲46.15%
Opko HealthOPK3.583.98-0.28 ▼3015.37%
Opera LtdOPRA8.9110.28-1.59 ▼99.36%
Osisko Gold RoyaltiesOR11.1712.99-4.73 ▼811.35%
Ormat TechnologiesORA67.3473.00-0.41 ▼3119.00%
OrangeORAN10.7811.71-4.24 ▼1611.13%
Owl Rock CapitalORCC14.1314.590.03 ▼00.00%Sell
Orion Marine GroupORN5.355.63-1.38 ▲1-4.09%
Oscar HealthOSCR17.6522.24-3.37 ▲41.56%
Oak Street HealthOSH41.9956.72-3.61 ▼717.05%
Overstock.comOSTK78.9771.60-1.14 ▲1-2.42%
Open Text CorpOTEX49.0852.421.42 ▼00.00%Sell
Otter Tail CorpOTTR56.1949.697.97 ▼3030.71%pP
Ouster IncOUST7.3110.34-3.68 ▼1022.32%
Outfront MediaOUT25.5722.710.38 ▲00.00%Buy
Ovintiv IncOVV33.1225.802.19 ▲520.92%
Ozon HoldingsOZON49.8254.90-1.95 ▲95.66%
Plains All American PipelinePAA10.2110.29-1.65 ▲8-6.80%
Pan American SilverPAAS23.1827.87-3.28 ▼2025.97%
Grupo Aeroport. del PacificoPAC119.31109.062.32 ▲5947.30%
Pacific Biosciences of CaliforPACB25.8430.53-0.73 ▼1-0.74%
Penske Automotive GroupPAG102.0980.407.11 ▲1231.59%
Plains GP HoldingsPAGP10.849.96-1.36 ▲00.00%Buy
PagSeguro DigitalPAGS52.7951.551.18 ▼170.90%
Pampa Energia SAPAM17.4415.612.59 ▼4946.43%
Palo Alto NetworksPANW486.51395.858.96 ▲4792.49%
Passage BIOPASG10.1314.42-2.53 ▼3547.27%
Patria Investments LtdPAX16.6217.560.78 ▲10-5.32%
Pembina Pipeline CorpPBA32.0130.05-0.40 ▲4423.59%
Petroleo BrasileiroPBR10.7410.80-1.22 ▼2-14.01%
Puma BiotechnologyPBYI6.478.50-3.67 ▲1535.11%
PG&E CorpPCG9.6110.09-1.09 ▲2312.87%
Pacira PharmaceuticalsPCRX56.9861.76-1.58 ▲208.42%
Vaxcyte IncPCVX26.2322.652.28 ▲5-1.39%
PagerDutyPD42.3040.081.99 ▼15-2.89%
PinduoduoPDD88.15116.36-2.23 ▲2732.58%
Piedmont Office Realty TrustPDM18.1118.65-3.15 ▲4-1.57%
Precision Drilling CorpPDS40.9631.130.67 ▲223.63%
Pegasystems IncPEGA128.61127.680.43 ▼16-2.20%
Pennsylvania Real Estate Inv. PEI1.941.90-1.41 ▲4461.67%
PetIQ IncPETQ25.5032.68-6.81 ▲1128.05%
PennyMac Financial SvcsPFSI61.5365.270.73 ▼00.00%Sell
PrecigenPGEN5.116.68-1.58 ▼2628.13%
Paramount GroupPGRE9.269.93-4.90 ▲114.04%
Phathom PharmaceuticalsPHAT32.2435.85-0.56 ▼1-0.03%
Philips NVPHG44.1449.85-4.57 ▲1512.96%
PDLT IncPHI32.3127.027.58 ▲511.41%
PIMCO High Income FundPHK6.246.75-4.93 ▼32.96%
PhreesiaPHR60.5259.222.20 ▼164.09%
Premier IncPINC38.2836.114.40 ▲148.81%
Ping IdentityPING25.2923.672.29 ▼5-2.92%
PinterestPINS52.6263.10-3.70 ▲911.27%
Pieris PharmaceuticalsPIRS5.213.958.95 ▼1849.71%
PJT PartnersPJT78.8473.882.16 ▼237.25%
POSCOPKX68.9975.08-1.22 ▼00.00%Sell
Anaplan IncPLAN61.9858.223.90 ▼75.99%
Planet FitnessPLNT83.0973.781.44 ▲50.85%
Douglas DynamicsPLOW37.6041.53-3.26 ▼2011.82%
Playtika HoldingPLTK27.7325.182.51 ▲3-1.21%
Palantir TechnologiesPLTR24.3322.852.73 ▼7-2.29%
Plug Power IncPLUG25.5730.12-1.01 ▲244.23%
Playa Hotels & ResortsPLYA8.616.772.59 ▲313.89%
PMV PharmaceuticalsPMVP30.2434.80-2.01 ▲2710.05%
Insulet CorpPODD285.33278.011.61 ▼160.69%
Portland General Electric CoPOR47.2949.581.00 ▼00.00%Sell
Poshmark IncPOSH25.2340.89-4.78 ▼1131.81%
PPD IncPPD46.7544.262.37 ▲3430.84%
Primoris Services CorpPRIM24.7929.03-3.92 ▲1515.62%
Prelude TherapeuticsPRLD31.7439.720.29 ▼2724.43%
Primo Water CorpPRMW16.3017.11-0.05 ▼1-2.07%
PROS HoldingsPRO36.8543.82-3.19 ▼711.25%
Prothena CorpPRTA70.7448.809.70 ▼34387.19%pP
Party City HoldcoPRTY7.626.84-2.11 ▲1-4.87%
Prospect Capital CorpPSEC7.837.70-2.19 ▼4547.74%
Paysafe LtdPSFE7.6811.09-4.20 ▼2029.54%
Parsons CorporationPSN34.5137.60-3.94 ▲8-3.32%
Pearson plcPSO9.9210.90-6.03 ▼66.94%
Pure Storage IncPSTG25.7121.198.39 ▲56.73%
Pershing Square TontinePSTH19.7222.02-3.63 ▲2719.05%
Phillips 66 PartnersPSXP36.7034.40-1.51 ▲3018.39%Add
PTC TherapeuticsPTCT37.7347.30-1.60 ▼3133.70%
PetroChinaPTR47.1641.773.28 ▲43.26%
Pactiv EvergreenPTVE12.3214.57-4.57 ▼1112.81%
Prudential plcPUK39.6941.340.95 ▼1-1.56%
Pretium Resources IncPVG9.6710.49-0.31 ▼166.93%
Pzena Investment MgmtPZN10.1010.70-2.18 ▼30.10%
QAD IncQADA87.3779.734.46 ▼5782.44%
Qudian IncQD1.491.94-2.61 ▲1121.58%
360 DigiTechQFIN19.8526.20-2.84 ▲97.20%
Qiagen NVQGEN50.9853.763.83 ▼00.00%Sell
Qiwi plcQIWI8.4710.16-6.19 ▼5647.55%spBuy
Qurate RetailQRTEA10.4911.63-3.80 ▲86.51%
QuantumScapeQS24.5129.97-0.95 ▲2430.39%
Restaurant Brands IntlQSR62.2866.17-2.04 ▼82.08%
Qutuotiao IncQTT0.981.74-2.91 ▼3058.47%
Q2 HoldingsQTWO81.7499.13-4.11 ▲3025.19%
Quad/Grahics IncQUAD4.393.811.12 ▼8-8.16%
Quotient TechnologyQUOT5.789.99-7.46 ▼2051.51%spBuy
Ferrari NVRACE209.19217.871.38 ▼00.00%Sell
Rite Aid CorpRAD14.0018.00-0.34 ▼15.85%
Ultragenyx PharmaceuticalsRARE87.80104.880.24 ▼2718.89%
Ritchie Bros. AuctioneersRBA61.5959.571.35 ▼5-1.58%
RobloxRBLX75.5975.130.08 ▼3-13.58%
Rogers CommunicationsRCI46.5750.59-4.93 ▼33.36%
Redfin CorpRDFN50.9759.01-2.07 ▲218.84%
RedHill BiopharmaRDHL4.377.42-1.36 ▼28.00%
Radian Group IncRDN23.3221.95-0.17 ▼00.00%wBuy
Royal Dutch ShellRDS.A45.3939.071.59 ▲14.49%
Radius HealthRDUS13.2416.44-4.86 ▲1325.66%
Radware LtdRDWR33.9931.346.73 ▼4635.74%
Dr. Reddy's LaboratoriesRDY66.3368.69-3.43 ▲9-6.01%
The RealRealREAL12.8617.35-3.61 ▲208.92%
RISE Education CaymanREDU0.702.18-5.63 ▲2785.08%
Ring Energy IncREI2.982.260.27 ▲222.63%
RELX plcRELX29.4828.435.88 ▼2717.45%
Renren IncRENN13.7010.122.15 ▲525.23%
Reata PharmaceuticalsRETA103.99121.75-2.62 ▲70.69%
RevlonREV10.2012.01-1.89 ▼119.57%
REV GroupREVG17.6915.121.16 ▲60143.00%
Reynolds Consumer ProductsREYN27.8029.43-2.85 ▼114.96%
Resolute Forest Products IncRFP12.1710.61-0.83 ▲00.00%Buy
Ryman Hospitality PropertiesRHP86.8775.792.05 ▲51104.16%
Transocean LtdRIG3.823.26-1.14 ▲00.00%Buy
Rio TintoRIO66.8178.52-5.85 ▼714.03%
Riot BlockchainRIOT26.1034.97-0.70 ▼310.92%
Rocket CompaniesRKT15.8619.66-1.99 ▼2111.20%
Relay TherapeuticsRLAY29.7636.58-0.14 ▲00.00%Sell
RLJ Lodging TrustRLJ15.3714.06-0.58 ▲00.00%Buy
RLX TechnologyRLX4.609.67-3.18 ▲10-2.68%
RMR GroupRMR34.0639.01-3.31 ▼48.49%
Avidity BiosciencesRNA23.2224.64-0.24 ▲10-5.26%
RingCentral IncRNG228.69275.02-3.40 ▼3029.26%
Renalytix AIRNLX20.8927.76-3.84 ▼617.85%
Roku IncROKU314.46373.44-3.10 ▼48.59%
RBC Bearings IncROLL214.36201.241.64 ▼4629.19%
Root IncROOT5.179.81-3.25 ▲2251.64%
Rapid7 IncRPD113.68100.977.61 ▼65108.82%
Royalty PharmaRPRX36.2341.71-2.63 ▼3017.28%
Repare TherapeuticsRPTX26.2833.73-1.52 ▼14.19%
R.R. Donnelley & SonsRRD5.394.58-3.45 ▲00.00%Buy
Red Rock ResortsRRR53.6739.175.36 ▲59234.18%
Rattler Midstream LPRTLR11.9410.392.18 ▲4545.61%
Rubius TherapeuticsRUBY17.7422.59-1.95 ▼14.16%
Rush EnterprisesRUSHA45.9542.78-1.08 ▲00.00%Buy
Revolution MedicinesRVMD29.1233.12-0.83 ▲2213.95%
Revance TherapeuticsRVNC27.8729.66-1.40 ▲7-8.02%
Revolve GroupRVLV63.4554.141.03 ▲69246.72%
Rexnord CorpRXN64.3753.368.39 ▼70112.65%pP
Rackspace TechnologyRXT14.4318.22-5.70 ▲2026.75%
Royal Bank of CanadaRY99.8297.570.61 ▼6936.22%
Ryanair Holdings plcRYAAY117.53106.290.95 ▲21.98%
Rhythm PharmaceuticalsRYTM13.0918.66-4.72 ▲3251.16%
Sage TherapeuticsSAGE45.2957.13-3.68 ▲1519.94%
SailPoint TechnologiesSAIL43.3949.29-1.30 ▼71.41%
Banco SantanderSAN3.653.79-2.02 ▲30.00%
Sana BiotechnologySANA21.2925.851.64 ▼8-8.46%
Sandstorm Gold LtdSAND5.707.49-6.25 ▼1023.28%spBuy+
SAP SESAP135.95145.570.24 ▼00.00%Sell
Sandy Spring BancorpSASR46.6940.690.44 ▲4980.13%
EchoStar CorpSATS25.3324.381.45 ▲70.00%
Spirit AirlinesSAVE26.9530.00-3.97 ▲1313.48%
Sinclair Broadcast GroupSBGI32.3928.77-0.59 ▲1-0.74%
Star Bulk CarriersSBLK25.2717.724.69 ▲44199.05%
Saneamento Bas. do Estado de SSBS7.187.40-1.45 ▲5822.21%
Sibanye-StillwaterSBSW12.5316.70-4.59 ▼1523.46%
Silverback TherapeuticsSBTX11.6730.01-4.36 ▼1759.68%
Santander Comsumer USA HoldingSC41.6037.034.63 ▼52111.81%
Southern Copper CorpSCCO56.7965.09-2.76 ▼155.70%
Schnitzer SteelSCHN45.2848.56-3.15 ▼31.24%
SciPlay CorporationSCPL21.3317.363.44 ▲3831.26%
Steelcase IncSCS12.7914.15-2.18 ▼33.84%
Sculptor Capital ManagementSCU28.4524.274.59 ▼4599.37%
SecureWorks CorpSCWX20.2217.382.96 ▼1727.73%
Sandridge EnergySD13.597.4910.00 ▲51593.37%
SmileDirectClubSDC5.508.03-3.33 ▲3045.55%
Schrodinger IncSDGR53.9969.95-2.64 ▼3022.33%
Sea LimitedSE319.56283.925.01 ▼99925.55%
SeaWorld EntertainmentSEAS58.7846.372.86 ▲57176.87%
Seaboard CorpSEB4083.693819.161.58 ▼5131.14%
Seer IncSEER34.5542.940.98 ▼14.29%
Stitch Fix IncSFIX41.1551.05-3.60 ▲▲810.58%dBuy
Ship Finance IntlSFL8.537.562.28 ▲55.83%
Signify HealthSGFY17.1228.08-3.51 ▼734.78%
Sangamo Biosciences IncSGMO9.2610.71-1.83 ▲3121.06%
Surgery PartnersSGRY45.1049.66-3.85 ▼1-7.38%
Star Gas PartnersSGU10.1910.85-3.79 ▼31.16%
Sotera HealthSHC26.2723.831.83 ▲41.63%
Shinhan Financial GroupSHG33.7734.62-2.69 ▲10-2.86%
Sinopec Shanghai PetrochemicalSHI24.3222.843.07 ▲4-11.88%
Shoals TechnologiesSHLS27.7733.62-0.12 ▼95.09%
Shell Midstream PartnersSHLX11.6913.42-5.13 ▲109.10%
Sunstone Hotel Investors IncSHO12.3211.52-0.12 ▲1-1.04%
Shopify IncSHOP1350.761482.670.84 ▼00.00%Sell
The Shyft GroupSHYF39.6537.242.00 ▼73135.73%
Companhia Siderurgica NacionalSID5.457.56-6.34 ▼621.24%
Silk Road MedicalSILK54.4651.023.41 ▼5-1.11%
Silicon Motion TechnologySIMO68.5665.593.61 ▼4353.86%
SiteOne Landscape SupplySITE203.62181.605.17 ▼73130.08%
Shaw CommunicationsSJR29.2527.491.05 ▼3055.92%
SJW CorpSJW66.0368.370.39 ▼2-1.68%
Beauty Health CoSKIN26.5018.459.90 ▼1886.62%pP
Skillz IncSKLZ9.7316.04-2.95 ▲2748.25%
SK Telecom CoSKM30.7028.49-2.75 ▲00.00%Buy
Skyline Champion CorpSKY60.8151.476.25 ▼70145.10%
Solid BiosciencesSLDB2.363.73-2.18 ▲2859.86%
Sun Life FinancialSLF51.4650.35-0.76 ▼6930.38%
Solar CapitalSLRC19.3118.720.97 ▲4610.15%
Smartsheet incSMAR69.2567.491.89 ▼15-0.30%
Sumitomo Mitsui Fin. GroupSMFG6.976.891.76 ▲7-0.43%
Summit Midstream PartnersSMLP37.4930.092.44 ▲37118.98%
Snap IncSNAP75.2564.353.38 ▼75363.08%
Schneider NationalSNDR22.5823.520.23 ▲161.27%
Smith & Nephew plcSNN35.1740.29-5.81 ▼912.38%spBuy+
Snowflake IncSNOW303.72260.434.97 ▼1213.54%
China Petroleum & Chemical CorSNP49.3050.32-0.34 ▲153.11%
SanofiSNY47.9051.71-4.48 ▼31.07%
SoFi TechnologiesSOFI16.4518.25-1.43 ▲120.36%
Sohu.com IncSOHU20.5419.852.20 ▼259.02%
Solaris OilfieldSOI8.329.07-3.97 ▲1510.73%
Sonos IncSONO32.2637.171.24 ▼00.00%Sell
Sony GroupSONY109.51101.265.07 ▲56.58%
SP Plus CorpSP31.5830.290.20 ▲4-3.19%
Spectrum Brands HoldingsSPB98.0682.203.36 ▲35.74%
Virgin Galactic HoldingsSPCE23.8332.21-2.56 ▲▲1019.44%dBuy
Suburban Propane Partners LPSPH15.5715.04-0.45 ▼161.10%
SpotifySPOT229.33255.86-0.77 ▲3016.61%
Spirit AeroSystems HoldingsSPR45.8640.34-2.27 ▲00.00%Buy
Sprout SocialSPT125.8495.529.57 ▼68385.12%pP
Square IncSQ239.29238.091.18 ▼151.87%
Chemical & Mining Co. of ChileSQM54.0248.133.51 ▲88.04%
1st Source CorpSRCE48.3444.740.45 ▲82.55%
Seritage Growth PropertiesSRG15.5416.87-1.66 ▲11-0.26%
Stoneridge IncSRI20.8826.58-6.50 ▼1327.65%spBuy+
Sarepta TherapeuticsSRPT96.0577.692.92 ▲213.00%
South State CorpSSB77.2570.34-3.54 ▲00.00%Buy
Sasol LtdSSL18.7413.902.36 ▲522.89%
SS&C Technologies HoldingsSSNC70.2774.26-2.09 ▼32.58%
SSR MiningSSRM14.4916.70-1.81 ▼159.44%
Stratasys IncSSYS22.2224.140.31 ▲11-15.37%
Sensata TechnologiesST56.0855.04-0.33 ▼5935.66%
STAG IndustrialSTAG39.8337.274.91 ▼3321.43%
STEM IncSTEM24.6328.08-1.50 ▲7-3.79%
StepStoneSTEP42.0038.514.33 ▼2822.38%
State Auto Financial CorpSTFC51.0039.7010.00 ▲111.39%
StellantisSTLA19.0618.920.54 ▼6381.70%
STMicroelectronics NVSTM43.2840.807.21 ▼1613.51%
Stantec IncSTN47.0543.626.47 ▼4346.57%
StoneCo LtdSTNE35.4156.42-6.30 ▼1136.00%spBuy
Scorpio Tankers IncSTNG19.4216.05-2.13 ▲00.00%Buy
Stoke TherapeuticsSTOK26.2434.35-3.69 ▲2729.20%
StoneMore PartnersSTON2.462.70-0.79 ▼2-22.39%
Shattuck LabsSTTK21.0826.66-2.67 ▲▲2524.96%dBuy
Starwood Property TrustSTWD25.0324.39-1.06 ▼4645.44%
Suncor EnergySU20.9619.40-3.28 ▲00.00%Buy
Sun Communities IncSUI186.76178.845.40 ▼4327.44%
Summit MaterialsSUM33.3430.53-0.97 ▼5172.66%
Sumo LogicSUMO16.0821.45-1.78 ▼2819.24%
Sunoco LPSUN37.3435.181.15 ▼7455.65%
Superior Industries IntlSUP6.957.85-1.33 ▼61.84%
Grupo SupervielleSUPV2.292.052.84 ▼17-2.55%
Suzano SASUZ9.7811.70-1.96 ▼2-0.83%
ShockWave MedicalSWAV199.57173.625.64 ▼72360.90%
Smith & Wesson BrandsSWBI20.9324.33-2.25 ▼30.85%
Switch IncSWCH25.6721.828.96 ▼2549.07%pP
SolarWinds IncSWI16.7519.49-4.65 ▲811.84%
SpringWorks TherapeuticsSWTX62.1778.90-2.37 ▼413.88%
So-Young IntlSY4.277.34-4.73 ▼2756.21%
TransAlta Corp.TAC10.559.631.43 ▲4558.41%
Takeda PharmaceuticalTAK16.4017.150.10 ▼00.00%Sell
TAL Intl. GroupTAL4.8222.00-4.38 ▲2993.07%
Taro PharmaceuticalsTARO64.1572.24-3.26 ▼112.83%
Theravance BiopharmaTBPH7.4414.00-7.19 ▼1957.56%
TriCo BancsharesTCBK44.3140.23-1.15 ▲00.00%Buy
Tricida IncTCDA4.555.02-0.28 ▲8385.56%
Tucows IncTCX80.6175.16-1.06 ▲00.00%Buy
The Toronto-Dominion BankTD67.6064.88-2.83 ▲00.00%Buy
Teladoc IncTDOC126.71157.02-2.09 ▼3144.18%
Tidewater IncTDW12.4411.03-1.36 ▲00.00%Buy
Teck ResourcesTECK25.1921.502.58 ▲59.24%
Tarena IntlTEDU1.162.35-7.10 ▲1459.16%
Telefonica SATEF4.674.891.45 ▼00.00%Sell
TellurianTELL3.973.01-0.85 ▲10.25%
Tenneco IncTEN15.0016.33-3.47 ▼4-6.46%
Tenable HoldingsTENB46.6341.982.84 ▲101.70%
Telecom Argentina SATEO5.005.56-1.00 ▼131.77%
Teva Pharmaceutical Ind.TEVA9.7010.00-1.73 ▲▲235.64%dBuy
TFI Intl.TFII102.4995.646.25 ▼70235.26%
TFS Financial CorpTFSL19.5219.95-2.64 ▲3-4.67%
Textainer Group HoldingsTGH35.6630.102.05 ▲69278.96%
Teekay LNG PartnersTGP15.6914.332.86 ▲4-2.79%
Transp. de Gas Del SurTGS5.034.641.52 ▼5-5.27%
TG TherapeuticsTGTX33.7135.69-2.39 ▲20-0.09%
Thermon GroupTHR17.8016.44-0.94 ▲00.00%Buy
Thryv HoldingsTHRY30.5227.08-0.42 ▼2625.49%
Millicom Intl. CellularTIGO36.8839.29-4.66 ▼84.60%
TIM SATIMB11.0011.85-0.42 ▼130.00%
Team IncTISI3.127.05-5.66 ▼2367.40%
Teekay CorpTK3.753.090.73 ▲49.33%
Turkcell I.H. ASTKC4.354.81-1.11 ▼23.33%
PT Telekomunikasi IndonesiaTLK25.6023.003.43 ▲68.25%
Tilray IncTLRY11.1515.77-1.95 ▼2132.01%
Telos Corrp.TLS28.5932.870.30 ▼00.00%Sell
Toyota Motor CorpTM177.62169.482.03 ▲52.24%
Tencent Music EntertainmentTME7.1313.47-5.44 ▲2767.29%
Terminix Global HoldingsTMX40.9047.59-4.78 ▲811.20%
Tandem Diabetes CareTNDM121.18104.946.77 ▼1529.62%
TriNet GroupTNET96.5483.048.35 ▼915.56%pP
Tuniu CorpTOUR1.532.11-2.62 ▲2138.80%
Towne BankTOWN31.7728.95-0.78 ▲00.00%Buy
Turning Point BrandsTPB48.5148.920.28 ▼2-11.67%
Tutor Perini CorpTPC13.5315.10-1.66 ▼1814.53%
TPI CompositesTPIC34.1043.40-2.40 ▼2022.13%
Texas Pacific Land TrustTPL1173.011408.83-3.65 ▼48.19%
Turning Point TherapeuticsTPTX67.3382.650.59 ▼2726.30%
Thomson Reuters CorpTRI110.1699.199.40 ▼6355.88%
Terreno Realty CorpTRNO63.9566.54-0.64 ▼1-0.47%
Tronox LtdTROX24.8919.473.69 ▲60175.03%
TransCanada CorpTRP48.6547.78-1.03 ▲1-2.70%
Turquoise Hill ResourcesTRQ14.5716.47-1.62 ▲11-9.71%
TriMas CorpTRS32.4629.93-0.61 ▲00.00%Buy
Triton IntlTRTN53.4350.480.62 ▼80.81%
TPG RE Finance TrustTRTX12.8112.96-1.48 ▲3-6.48%
TransUnionTRU114.02110.203.20 ▼2519.22%
TrueCar IncTRUE4.214.79-3.55 ▲8-1.45%
TrivagoTRVG2.593.11-2.61 ▲1213.38%
Tenaris SATS21.4219.86-2.00 ▲00.00%Buy
Tower Semiconductor LtdTSEM30.0427.753.31 ▲82.00%
TPG Specialty LendingTSLX22.4922.82-1.14 ▼2-4.56%
Taiwan Semiconductor ManufactuTSM111.56119.370.31 ▼00.00%Sell
The Trade DeskTTD70.4269.320.36 ▼14-8.63%
TotalEnergiesTTE48.0543.840.35 ▲10.31%
TETRA TechnologiesTTI3.173.31-1.53 ▲6-19.62%
Tata Motors LtdTTM22.7819.860.17 ▲12.57%
TELUS CorpTU22.0121.861.84 ▼4615.90%
Mammoth EnergyTUSK3.044.01-2.22 ▲▲1117.39%dBuy
Tuya IncTUYA8.7118.97-5.17 ▼211.48%
Grupo TelevisaTV11.1912.68-2.49 ▼14.77%
Travere TherapeuticsTVTX25.0219.197.80 ▲515.57%
Tradeweb MarketsTW81.9779.460.55 ▼7772.57%
Twilio IncTWLO324.33367.53-1.31 ▼65.83%
Hostess BrandsTWNK17.5415.611.96 ▲6240.66%
2U IncTWOU34.3439.32-2.64 ▼78.26%
Twist BioscienceTWST105.50122.01-0.19 ▼7-6.01%
Ternium SATX42.2047.163.41 ▼12.29%
10X GenomicsTXG143.78177.13-1.53 ▼29.78%
TherapeuticsMDTXMD0.741.01-4.01 ▲3046.97%
Tri-Continental CorpTY33.5932.931.12 ▼4720.05%
Tortoise Energy Infrastr.TYG27.7725.56-0.17 ▲4326.80%
Unity SoftwareU126.22109.825.67 ▼7-0.16%
Under Armour IncUA18.0617.990.58 ▼5268.79%
Uber TechnologiesUBER47.0547.53-2.89 ▲211.38%
UBS GroupUBS15.9315.681.63 ▼10-0.93%
Uranium Energy CorpUEC3.012.423.59 ▲4-2.27%
Ultrapar Holdings IncUGP2.813.41-5.28 ▲1224.05%
AMERCOUHAL655.33590.255.40 ▼1414.94%
Ubiquiti IncUI301.61296.610.27 ▼5158.01%
United Insurance HoldingsUIHC3.794.61-5.22 ▲2232.56%
Unilever plcUL54.2157.75-5.18 ▼103.54%
Frontier Group HoldingsULCC16.4918.35-2.48 ▲00.00%Sell
Universal Logistics HoldingsULH20.2722.93-3.63 ▼156.81%
Ulta SalonULTA368.03339.864.39 ▼4636.31%
United Microelectronics CorporUMC11.3010.086.06 ▼75332.95%
Upland SoftwareUPLD33.7140.28-2.45 ▼2123.05%
Upstart HoldingsUPST298.77161.9910.00 ▲15138.06%
Upwork IncUPWK48.0343.36-0.67 ▲22.37%
Uranium RoyaltyUROY3.942.637.67 ▲43290.58%
USA Compression PartnersUSAC16.5315.01-0.34 ▲14.55%
USA TruckUSAK15.5113.86-0.09 ▲00.00%Buy
US Food HoldingUSFD36.2436.73-2.04 ▲11-7.89%
US Lime & MineralsUSLM120.00139.21-3.05 ▼22.57%
US Cellular CorpUSM32.0034.63-5.00 ▲8-4.17%
Universal Technical InstituteUTI6.976.143.45 ▼8-0.57%
Univest Corp of P.UVSP27.9225.71-0.29 ▲4645.57%
UWM Holdings Corp.UWMC7.008.20-2.78 ▼1313.04%
Uxin LtdUXIN2.773.54-1.46 ▼13.48%
Vale SAVALE14.2019.78-7.10 ▼621.55%
Vocera CommunicationsVCRA45.5140.864.61 ▼1410.57%
Victory Capital HoldingsVCTR35.0030.034.03 ▼5189.19%
Veracyte IncVCYT46.6841.662.63 ▼8-0.62%
Vedanta LtdVEDL15.4814.143.33 ▼44132.78%
Veeva SystemsVEEV287.28315.37-1.01 ▼13.07%
VEON LtdVEON2.101.806.14 ▲50.48%
VEREIT IncVER46.0445.810.32 ▼4620.84%
Vertex IncVERX20.1822.08-0.44 ▼2918.96%
Vermilion EnergyVET10.246.830.94 ▲243.22%
Valhi IncVHI23.9922.17-1.40 ▲5778.90%
VIA OptronicsVIAO7.7510.98-5.40 ▲1434.16%
VICI PropertiesVICI29.1331.00-1.90 ▼20.55%
View IncVIEW5.857.35-3.83 ▲2329.09%
Vipshop HoldingsVIPS10.9220.38-4.68 ▼2056.99%
Vir BiotechnologyVIR34.3548.841.49 ▼00.00%Sell
Virtu FinancialVIRT24.7626.82-4.11 ▲128.60%
Telefonica BrasilVIV7.948.38-1.50 ▼120.75%
Viking TherapeuticsVKTX6.145.961.57 ▼4-9.84%
Controladora Vuela CompaVLRS22.3218.632.88 ▲60245.51%
VimeoVMEO30.2441.28-4.08 ▼817.74%
VMwareVMW151.91155.84-3.51 ▲11-2.41%
VeoneerVNE34.5528.488.13 ▼1010.95%
21Vianet GroupVNET16.9224.20-1.60 ▼2439.31%
Viper Energy PartnersVNOM22.0917.573.93 ▲45113.64%
Venator MaterialsVNTR2.943.89-3.82 ▲1225.19%
Vodafone Group plcVOD15.5117.47-3.88 ▼149.40%
VOXX IntlVOXX11.5314.16-1.79 ▲2016.45%
Voya FinancialVOYA61.9264.68-1.12 ▼2-2.03%
ViewRay IncVRAY6.985.531.93 ▲61151.99%
Vroom IncVRM21.7536.31-5.93 ▼2044.04%spBuy
Varonis SystemsVRNS62.2357.784.84 ▼1510.04%
Verint Systems IncVRNT45.1446.490.02 ▲3412.01%
Verso CorpVRS21.0416.795.60 ▲4595.72%
VSE CorpVSEC49.2645.33-0.62 ▼6958.90%
Vistra EnergyVST16.8518.69-0.89 ▼24.53%
VYNE TherapeuticsVYNE1.403.34-4.21 ▲3079.14%
Wayfair IncW253.07299.09-1.31 ▼46.27%
Western Alliance BancorpWAL110.4490.772.07 ▲49165.48%
Washington Trust BancorpWASH54.2049.760.68 ▲74.45%
Weibo CorpWB46.1454.04-1.80 ▼69.07%
Westpac BankingWBK18.6918.13-0.95 ▼7-1.42%
WelbiltWBT23.5520.792.07 ▼46167.31%
WESCO IntlWCC120.00101.514.01 ▼63179.66%
Waste ConnectionsWCN126.09120.665.37 ▼2922.25%
WorkdayWDAY254.55242.974.25 ▼5-6.03%
Western Gas PartnersWES21.4318.780.14 ▲4682.38%
West Fraser TimberWFG85.2072.143.26 ▲59.23%
Cactus IncWHD39.2433.54-0.16 ▲51.03%
ContextLogic IncWISH5.3511.96-3.46 ▼1555.49%
Wipro LtdWIT8.948.078.57 ▼63129.23%
Wix.com LtdWIX187.73251.18-4.55 ▼830.21%
Workiva IncWK142.35117.808.71 ▼73241.45%pP
Workhorse GroupWKHS7.3811.76-2.11 ▼3153.73%
Westlake Chemical CorpWLK93.7684.03-0.62 ▲00.00%Buy
Warner Music GroupWMG44.6735.955.03 ▲4234.87%
Weis MarketsWMK52.7755.341.00 ▼1-0.04%
Advanced Drainage SystemsWMS110.21103.70-0.08 ▼73175.11%
WNS (Holdings) LtdWNS83.0378.201.93 ▼4719.57%
Petco Health and WellnessWOOF21.6123.130.27 ▲11-14.76%
WideOpenWestWOW19.8918.300.74 ▼47228.22%
W.P. Carey IncWPC74.1477.41-1.05 ▼00.00%Sell
Wheaton Precious MetalsWPM36.9744.82-2.41 ▼29.34%
Wausau Paper CorpWPP67.9263.580.78 ▲5157.81%
Westport InnovationsWPRT3.295.03-2.97 ▼2037.81%
WesBanco IncWSBC35.1232.29-2.57 ▲00.00%Buy
WillScot CorpWSC32.1727.343.90 ▲61111.51%
W&T Offshore IncWTI3.893.26-2.54 ▲00.00%Buy
White Mountains Insurance GrouWTM1069.011136.51-2.30 ▼32.02%
Select Energy ServicesWTTR5.445.87-1.35 ▲3-4.42%
Wave Life SciencesWVE4.806.82-1.45 ▼2734.87%
Intersect ENTXENT27.2323.408.28 ▼915.14%
Acceleron Pharma IncXLRN174.35130.935.60 ▲534.15%
Qualtrics Intl.XM43.8839.424.75 ▼97.60%
The ExOne CompanyXONE23.2720.901.96 ▲7-4.16%
XP IncXP42.0546.591.56 ▼00.00%Sell
XPeng IncXPEV35.4640.39-0.51 ▼1-0.80%
Yalla GroupYALA7.6214.90-3.79 ▼1955.72%
Yext IncYEXT12.0713.67-1.43 ▼3020.17%
Yunji IncYJ0.711.35-3.99 ▲2766.34%
Yandex NVYNDX79.2570.437.18 ▲1815.81%
YPF SAYPF4.674.511.54 ▼7-2.51%
Yirendai LtdYRD3.044.13-3.61 ▼924.75%
Yatsen HoldingYSG3.669.09-4.52 ▼1961.99%
Yum China HoldingsYUMC58.4362.96-4.20 ▼96.39%
YY IncYY53.5771.72-2.38 ▲2744.06%
Zillow IncZ90.36111.05-2.93 ▼2121.56%
Zendesk IncZEN116.69132.55-3.47 ▲99.62%
Zillow GroupZG91.40112.92-3.21 ▼2121.20%
Zogenix IncZGNX15.5717.25-2.78 ▲8651.50%
Zhihu IncZH9.1510.46-0.83 ▼1-9.45%
ZoomInfo TechnologiesZI61.5053.596.05 ▼1520.59%
ZIM Integrated ShippingZIM49.5539.197.16 ▼922.65%
ZIOPHARM OncologyZIOP1.842.56-3.16 ▲2142.14%
Zai Lab LtdZLAB102.75149.69-3.62 ▼928.38%
Zoom Video CommunicationsZM267.51344.94-3.95 ▼620.91%
ZyngaZNGA7.499.29-5.25 ▼925.99%
China Southern AirlinesZNH28.0130.55-2.95 ▲1413.82%
Zentalis PharmaceuticalsZNTL67.1354.255.52 ▼2434.58%
Zscaler IncZS263.16227.757.79 ▼1835.53%
ZTO ExpressZTO30.1028.421.33 ▲4-3.90%
Zuora IncZUO17.0615.711.03 ▼4240.30%

Weekly reversal levels as of the close on October 1, 2021
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
Anglo AmericanAAL.L2603.503016.96-2.43 ▼2-8.89%
Abrdn plcABDN.L252.90281.52-3.86 ▼65.21%
Associated British FoodsABF.L1844.502122.49-4.86 ▼1418.89%
Admiral GroupADM.L3131.003419.023.63 ▼00.00%Sell
Ashtead GroupAHT.L5612.004848.606.36 ▼71132.19%
AntofagastaANTO.L1353.501542.91-1.73 ▲▲1911.62%dBuy
Auto Trader GroupAUTO.L583.80636.06-1.10 ▼23.12%
AvivaAV.L393.80391.220.16 ▼4626.14%
Avast plcAVST.L565.60543.104.18 ▼1615.48%
Aveva GroupAVV.L3516.004025.091.50 ▼00.00%Sell
AstrazenecaAZN.L8773.008098.111.01 ▲1-1.08%
BAE SystemsBA.L565.00543.750.08 ▼2912.37%
Barclays plcBARC.L187.88172.921.57 ▲4638.03%
Britisch American TobaccoBATS.L2539.502747.21-1.25 ▼00.00%Sell
Barratt DevelopmentsBDEV.L654.00724.43-1.82 ▼34.84%
BHP GroupBHP.L1843.602166.26-3.53 ▼413.99%
Berkeley Group HoldingsBKG.L4293.004796.28-1.57 ▼36.78%
Britisch LandBLND.L494.20526.640.02 ▼00.00%Sell
B&M European ValueBME.L573.20555.402.02 ▲7155.13%
Bunzl plcBNZL.L2420.002586.010.44 ▼13.43%
British PetroleumBP.L337.95260.60-0.90 ▼14.18%
Burberry GroupBRBY.L1860.002065.89-4.35 ▼6-0.54%
BT GroupBT.A.L158.85174.47-4.58 ▼42.04%
Coca-Cola HbcCCH.L2404.002608.85-2.88 ▼32.71%
Compass GroupCPG.L1558.501415.39-0.80 ▲00.00%Buy
Croda InternationalCRDA.L8440.007740.445.73 ▼7371.75%
CRH plcCRH.L3438.003369.160.37 ▼4613.69%
DCC plcDCC.L6140.006009.691.68 ▲4-2.91%
DiageoDGE.L3531.003335.321.37 ▼2917.06%
Entain GroupENT.L2156.001743.485.35 ▲57170.04%
Evraz plcEVR.L570.80561.79-1.12 ▼3-6.63%
ExperianEXPN.L3108.002926.403.31 ▼2414.60%
Ferguson plcFERG.L10230.009379.291.90 ▼7058.61%
Flutter EntertainmentFLTR.L14820.0013521.413.51 ▲75.48%
FresnilloFRES.L777.00876.68-0.66 ▼3529.36%
Glencore XstrataGLEN.L350.70285.361.04 ▲4682.43%
GlaxosmithklineGSK.L1385.601382.150.02 ▼16-1.35%
Hikma PharmaceuticalsHIK.L2367.002548.30-1.15 ▼22.19%
Hargreaves LansdownHL.L1421.501558.06-4.83 ▼73.50%
Halma plcHLMA.L2820.002809.064.94 ▼259.90%
HSBC HoldingsHSBA.L388.65407.75-4.13 ▲125.22%
HomeserveHSV.L896.001009.31-1.00 ▼2220.00%
Intl. Consolidated AirlinesIAG.L188.02149.60-1.83 ▲00.00%Buy
Intermediate Capital GroupICP.L2047.001991.000.91 ▼4631.05%
Intercontinental Hotels GroupIHG.L4925.006947.580.10 ▼12-2.18%
3I GroupIII.L1281.001232.112.56 ▼10-0.81%
Imperial BrandsIMB.L1527.001585.01-1.05 ▼50.49%
Informa plcINF.L560.80513.131.29 ▲72.45%
Intertek GroupITRK.L4867.005539.66-1.69 ▼1810.53%
JD Sports FashionJD.L1035.00938.645.58 ▲3419.10%
Johnson MattheyJMAT.L2650.003011.80-3.95 ▼89.83%
KingfisherKGF.L332.60358.21-0.84 ▼00.00%Sell
Land Securities GroupLAND.L697.00684.020.08 ▼8-3.36%
Legal & General GroupLGEN.L279.3049040.430.00 ▼13-6.52%
Lloyds Banking GroupLLOY.L45.2445.83-1.39 ▲3-5.31%
London Stock Exchange GroupLSEG.L7448.008059.360.75 ▼00.00%Sell
Mondi plcMNDI.L1811.501979.72-0.81 ▼23.52%
M&G plcMNG.L200.80221.29-3.89 ▼65.60%
Morrison SupermarketsMRW.L297.00258.0610.00 ▲2061.19%
National Grid plcNG.L895.20944.990.33 ▼00.00%Sell
Next plcNXT.L8172.007713.110.87 ▲101.69%
Ocado GroupOCDO.L1645.001947.48-1.17 ▼22.58%
Phoenix GroupPHNX.L636.60688.19-4.02 ▲158.56%
Pennon GroupPNN.L1130.001126.541.49 ▼2511.33%
Polymetal Intl.POLY.L1228.001524.69-3.72 ▼1019.21%
Prudential plcPRU.L1450.501483.770.70 ▼1-2.69%
Persimmon plcPSN.L2605.002977.79-2.83 ▼109.52%
Pearson plcPSON.L726.40796.18-4.45 ▼67.23%
Royal Dutch ShellRDSA.L1647.801378.891.50 ▲4530.51%
Reed ElsevierREL.L2170.002272.520.04 ▼83-13.58%
Rio TintoRIO.L4808.005629.52-4.92 ▼714.14%
RekittRKT.L5704.006067.36-3.29 ▲4918.16%
Royal MailRMG.L416.60497.80-4.20 ▼00.00%Sell
Rightmove plcRMV.L682.60668.534.78 ▼165.08%
Rolls Royce GroupRR.L142.88107.622.77 ▲827.21%
Sainsbury plcSBRY.L284.50271.653.67 ▼5344.75%
Schroders plcSDR.L3546.003704.762.09 ▼00.00%Sell
Sage GroupSGE.L700.40684.195.03 ▼257.46%
Segro plcSGRO.L1207.001101.383.96 ▼2524.15%
Smurfit Kappa GroupSKG.L3793.004032.171.50 ▼00.00%Sell
Smith plcSMDS.L400.80434.661.99 ▼00.00%Sell
Smiths Group plcSMIN.L1433.501515.86-4.07 ▲82.35%
Scottish Mortgage Inv. TrustSMT.L1384.501294.653.45 ▼2515.71%
Smith & NephewSN.L1281.501463.77-4.64 ▼913.12%
Spirax-Sarco EngineeringSPX.L14765.0014172.278.43 ▼2926.96%
SSE plcSSE.L1584.001541.372.97 ▼82.10%
Standard CharteredSTAN.L432.30467.08-2.05 ▼157.03%
St James's PlaceSTJ.L1491.001409.804.91 ▼4635.55%
Severn TrentSVT.L2603.002757.572.35 ▼00.00%Sell
Tesco plcTSCO.L247.95227.983.15 ▼124.42%
Taylor WimpeyTW.L154.50173.96-0.06 ▼00.00%Sell
Unilever plcULVR.L3973.004201.19-3.34 ▼103.37%
United UtilitiesUU.L969.401035.660.22 ▼00.00%Sell
Vodafone GroupVOD.L112.20122.90-1.57 ▼125.52%
WPP plcWPP.L994.00889.850.66 ▲5149.25%
Whitbread plcWTB.L3406.002997.871.07 ▲10.12%
Barrick GoldABX.TO22.7426.25-4.07 ▼1512.40%
Agnico Eagle MinesAEM.TO64.4676.83-4.62 ▼1518.12%
Algonquin Power & UtilitiesAQN.TO18.5519.760.13 ▼13.34%
Alimentation Couche-TardATD.B.TO48.3346.113.47 ▼2012.14%
Brookfield Asset Mgmt.BAM.A.TO69.0463.786.00 ▼4639.28%
BCE IncBCE.TO63.2461.157.14 ▼3010.79%
Bausch HealthBHC.TO36.1136.97-0.25 ▲8-6.93%
Brookfield Infra PartnersBIP.UN.TO71.6068.912.98 ▼176.90%
Bank of MontrealBMO.TO127.31120.022.99 ▼5754.15%
Bank of Nova ScotiaBNS.TO78.6577.05-0.94 ▼4627.27%
CAE IncCAE.TO37.9835.78-0.21 ▲4-0.08%
Canadian Apartment Pr.CAR.UN.TO58.8757.442.28 ▼4614.31%
CCL IndustriesCCL.B.TO65.7070.350.72 ▼00.00%Sell
Cameco orpCCO.TO27.9223.025.70 ▲41.90%
Canadian Imperial Bank of CommCM.TO142.18138.372.88 ▼6943.62%
Canadian Natural ResourcesCNQ.TO46.4840.521.56 ▲4667.19%
Canadian National RailwayCNR.TO149.09137.845.97 ▼57.26%
Canadian Pacific RailwayCP.TO83.8191.17-4.09 ▼33.93%
Constellation SoftwareCSU.TO2090.951985.117.47 ▼4730.68%
Canadian TireCTC.A.TO176.86193.14-1.22 ▼00.00%Sell
Cenovus EnergyCVE.TO12.7310.252.16 ▲416.26%
DollaramaDOL.TO54.4458.02-0.65 ▼31.84%
Emera IncEMA.TO57.4357.052.06 ▼284.00%
Enbridge IncENB.TO50.5547.833.22 ▲4421.08%
First Quantum MineralsFM.TO23.5026.09-2.36 ▼62.08%
Franco-NevadaFNV.TO161.14183.52-2.79 ▼26.42%
Fortis IncFTS.TO55.9355.642.59 ▼296.57%
CGI GroupGIB.A.TO107.93113.570.86 ▼00.00%Sell
Gildan ActivewearGIL.TO46.9443.534.49 ▼5980.61%
Imperial OilIMO.TO41.0433.140.54 ▲15.66%
Inter PipelineIPL.TO19.9319.290.94 ▼3750.30%
Kinross GoldK.TO6.708.21-4.25 ▼1517.18%
Kirkland Lake GoldKL.TO51.8049.461.68 ▲4-0.98%
LoblawL.TO86.4577.858.68 ▼2931.56%
ManulifeMFC.TO24.5524.25-0.42 ▼8-2.58%
Magna Intl.MG.TO97.05107.29-4.13 ▲104.67%
Metro IncMRU.TO60.9062.261.05 ▼2-2.04%
National Bank of CanadaNA.TO98.2492.454.54 ▼4640.44%
Nutrien LtdNTR.TO84.9174.263.73 ▲5965.81%
Open Text CorpOTEX.TO62.0466.022.75 ▼00.00%Sell
Power Corp. of CanadaPOW.TO41.8938.358.10 ▼5460.93%
Pembina PipelinePPL.TO40.4937.900.63 ▲3821.16%
Restaurant BrandsQSR.TO78.7282.68-1.09 ▼10.61%
Rogers CommunicationsRCI.B.TO58.8263.30-3.82 ▼33.48%
Royal Bank of CanadaRY.TO126.11123.322.65 ▼6928.87%
Saputo IncSAP.TO32.0636.77-5.97 ▼1715.32%
Shopify IncSHOP.TO1707.071866.091.34 ▼00.00%Sell
Shaw CommunicationsSJR.B.TO36.9634.493.11 ▼3056.28%
Sun Life FinancialSLF.TO65.0663.470.72 ▼90.43%
SNC-LavalinSNC.TO34.6132.255.97 ▼3326.82%
Suncor EnergySU.TO26.4724.47-2.95 ▲00.00%Buy
Telus CorpT.TO27.8027.553.90 ▼215.50%
Toronto-Dominion BankTD.TO85.3781.81-1.69 ▲4630.10%
Teck ResourcesTECK.B.TO31.8227.153.38 ▲59.50%
Thomson ReutersTRI.TO139.27126.319.93 ▼6345.16%
TC EnergyTRP.TO61.4859.980.25 ▲2-1.32%
Voyager Digital LtdVOYG.TO12.9819.47-2.00 ▼27.29%
Waste ConnectionsWCN.TO159.37152.506.96 ▼2718.76%
Canopy GrowthWEED.TO16.9626.91-4.65 ▼2552.84%
Weston GeorgeWN.TO134.82120.018.27 ▼3035.23%
Wheaton Precious MetalsWPM.TO46.7256.08-1.87 ▼210.43%

Weekly reversal levels as of the close on October 1, 2021
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
EURUSD$EURUSD1.15941.1889-2.65 ▼152.29%
USDJPY$USDJPY111.05108.691.08 ▲345.39%
GBPUSD$GBPUSD1.35451.3864-1.71 ▼60.63%
AUDUSD$AUDUSD0.72560.7471-3.00 ▲152.94%
USDCAD$USDCAD1.26471.24722.99 ▼110.31%
USDCHF$USDCHF0.93090.91182.05 ▲2-0.10%
EURGBP$EURGBP0.85530.8628-0.41 ▲394.48%
Argentinian Peso$USDARS98.5990.1810.00 ▲114127.85%
Brazilian Real$USDBRL5.36285.17851.18 ▲6-0.29%
Chilean Peso$USDCLP803.03753.104.76 ▲157.35%
Chinese Yuan$USDCNY6.44526.5059-0.77 ▼647.92%
Colombian Peso$USDCOP3787.533726.321.10 ▼313.93%
Czech Koruna$USDCZK21.8121.430.91 ▲00.00%Buy
Danish Krone$USDDKK6.41436.25502.73 ▲152.33%
Hong Kong Dollar$USDHKD7.78447.77134.27 ▼120.22%
Hungarian Forint$USDHUF308.30296.191.10 ▲22.49%
Indonesian Rupiah$USDIDR14305.0014385.13-2.80 ▼4-0.53%
Israeli Shekel$USDILS3.21563.2541-3.07 ▲514.77%
Indian Rupee$USDINR74.1373.51-1.19 ▲00.00%Buy
Kenyan Shilling$USDKES110.45108.677.22 ▲91.80%pP
Korean Won$USDKRW1180.351141.315.13 ▲154.02%
Mexican Peso$USDMXN20.4319.910.44 ▲00.00%Buy
Malaysian Ringitt$USDMYR4.17804.1531-0.27 ▼1-0.24%
Namibian Dollar$USDNAD14.8714.371.49 ▲1-0.30%
Norwegian Krone$USDNOK8.62148.57010.21 ▼15-0.36%
Philippine Peso$USDPHP50.7349.384.20 ▼154.75%
Polish Zloty$USDPLN3.94463.82222.50 ▲20.84%
Russian Ruble$USDRUB72.5874.03-0.82 ▼211.15%
Swedish Krona$USDSEK8.74758.52741.62 ▼151.97%
Singapore Dollar$USDSGD1.35631.34270.64 ▲10.22%
Thai Baht$USDTHB33.5832.126.10 ▲3010.06%
Turkish Lira$USDTRY8.85528.21951.52 ▲279.25%
Taiwan Dollar$USDTWD27.7528.05-1.37 ▲▲231.03%dBuy
Ukrainian Hryvnia$USDUAH26.6327.17-3.64 ▲343.79%
Vietnamese Dong$USDVND22757.0022927.13-9.39 ▲712.23%spBuy
South African Rand$USDZAR14.8714.371.47 ▲1-0.49%
EURCHF$EURCHF1.07861.0905-0.69 ▲00.00%Sell
EURSEK$EURSEK10.1410.13-0.20 ▼15-0.72%
EURNOK$EURNOK9.9910.38-1.54 ▼22.14%
EURTRY$EURTRY10.279.770.47 ▲277.80%
EURRUB$EURRUB84.1787.43-2.49 ▼174.98%
CHFJPY$CHFJPY119.35120.29-1.61 ▼2-1.20%
NOKSEK$NOKSEK1.01120.98061.64 ▲11.05%
AUDJPY$AUDJPY80.6882.20-2.85 ▲110.93%
AUDNZD$AUDNZD1.04611.0572-5.82 ▲181.49%
New Zealand Dollar$NZDUSD0.69430.7104-0.09 ▼00.00%Sell
Gold (spot)$XAUUSD1760.361816.31-1.48 ▼150.21%
Silver (spot)$XAGUSD22.5224.96-3.93 ▼1010.49%

Weekly reversal levels as of the close on October 1, 2021
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
BitcoinBTC_X48164.3538973.572.56 ▼70.69%
EthereumETH_X3310.632485.284.48 ▼741461.77%
AvalancheAVAX_X67.7226.5610.00 ▲673.11%
AaveAAVE_X302.55383.050.21 ▼1-7.71%
CardanoADA_X2.261.567.56 ▼451804.56%
AionAION_X0.154800.22984-0.09 ▼1613.52%
AlgorandALGO_X1.77201.03678.01 ▲655.71%
AmpAMP_X0.050300.04238-0.64 ▼44725.27%
AnkrANKR_X0.084980.079560.44 ▼7-17.25%
ArweaveAR_X48.8921.5310.00 ▲657.46%
Pirate ChainARRR_X2.483.49-0.84 ▼12-26.38%
CosmosATOM_X37.8816.899.76 ▲699.58%
Band ProtocolBAND_X8.077.290.65 ▼▼4-22.86%dSell
Basic Attention TokenBAT_X0.68000.62310.53 ▼7-14.00%
Bitcoin CashBCH_X543.64671.660.12 ▼1-5.87%
Binance CoinBNB_X421.58312.582.20 ▼622095.73%
BancorBNT_X3.784.510.00 ▼1-9.47%
Bitcoin SVBSV_X139.77180.72-0.47 ▼1920.02%
BTC/ETHBTC-ETH_X14.5517.24-1.84 ▲3753.74%
Bitcoin GoldBTG_X57.0751.551.21 ▼6-21.90%
BytomBTM_X0.039830.09032-1.39 ▼1954.84%
BitSharesBTS_X0.042570.06325-0.44 ▼1919.02%
BitTorrentBTT_X0.003410.003090.81 ▼8-10.55%
PancakeSwapCAKE_X19.9715.752.13 ▼810.21%
Celsius NetworkCEL_X5.916.25-1.10 ▼1-17.45%
SwissBorgCHSB_X0.69470.8558-0.06 ▼1-7.79%
ChilizCHZ_X0.287300.261270.52 ▼7-24.77%
Nervos NetworkCKB_X0.013140.017920.44 ▼14-13.96%
CompoundCOMP_X326.70468.73-0.49 ▼14.23%
Crypto.com ChainCRO_X0.172200.128283.27 ▼▼712.18%dSell
Curve DAO TokenCRV_X2.541.791.58 ▲2-9.56%
DAI/ETHDAI-ETH_X0.000300.00057-2.55 ▲7594.41%
DashDASH_X176.96222.510.83 ▼1-6.80%
DecredDCR_X111.36157.25-0.22 ▼14.52%
DigibyteDGB_X0.049060.07112-0.33 ▼1820.05%
DogecoinDOGE_X0.222900.18923-0.19 ▼446662.74%
PolkadotDOT_X31.9620.904.20 ▲613.58%
ElrondEGLD_X241.98123.979.26 ▲774.98%pP
Enjin CoinENJ_X1.52301.29650.89 ▼7-9.13%
EOSEOS_X4.285.61-0.06 ▼14-20.79%
Ethereum ClassicETC_X51.9343.820.67 ▼38643.56%
FilecoinFIL_X71.5185.110.79 ▼1-12.86%
FantomFTM_X1.41800.518910.00 ▲6187.86%
FTX TokenFTT_X55.2535.978.07 ▼957.77%
GnosisGNO_X265.30194.584.52 ▼822.33%
The GraphGRT_X0.70671.02320.02 ▼15-15.85%
GateTokenGT_X4.353.352.36 ▼39740.13%
Hedera HashgraphHBAR_X0.365100.217335.77 ▲647.63%
HiveHIVE_X0.63660.41975.34 ▼727.96%
HeliumHNT_X18.5413.124.22 ▼411169.86%
HoloHOT_X0.008510.007281.56 ▼7-30.07%
Huobi TokenHT_X8.7614.45-0.25 ▼18.21%
ICONICX_X1.91101.13993.68 ▲424.25%
IOSTIOST_X0.057740.034598.31 ▼523.77%
IOTAIOT_X1.31900.97213.18 ▼▼4-15.93%dSell
KlaytnKLAY_X1.24001.62420.16 ▼20.64%
Kyber NetworkKNC_X1.61902.1736-0.31 ▼14-31.41%
KusamaKSM_X348.56246.572.94 ▼▼61.01%dSell
LEO TokenLEO_X2.902.432.67 ▼71153.15%
ChainLinkLINK_X26.3222.041.11 ▼7-5.19%
LoopringLRC_X0.388700.327392.41 ▼5-21.81%
LiskLSK_X3.174.280.21 ▼1-8.76%
LitecoinLTC_X166.23196.200.63 ▼1-9.16%
TerraLUNA_X37.8116.1310.00 ▲9248.16%
DecentralandMANA_X0.75380.64480.74 ▼7-10.69%
PolygonMATIC_X1.26600.93341.85 ▼416060.58%
MakerMKR_X2444.073296.15-0.40 ▼1-6.37%
NanoNANO_X4.746.43-0.13 ▼1-0.45%
Near ProtocolNEAR_X7.833.889.93 ▼677.24%
NEONEO_X42.3153.930.27 ▼1-6.33%
NEXONEXO_X1.59902.1070-1.14 ▼1812.38%
NumeraireNMR_X44.8552.531.08 ▼19-11.13%
Ocean ProtocolOCEAN_X0.69690.94701.11 ▼19-4.56%
OKBOKB_X17.4619.951.01 ▼1-24.18%
OmiseGOOMG_X12.815.736.84 ▲595.07%
HarmonyONE_X0.159600.086776.64 ▲762.53%
OntologyONT_X0.84551.14450.03 ▼1-2.71%
PolymathPOLY_X0.73500.32509.11 ▼5102.15%
QuantQNT_X310.73141.0910.00 ▲785968.95%
QtumQTUM_X11.598.852.05 ▼7-17.16%
RENREN_X1.04500.53176.29 ▲427.11%
AugurREP_X23.1831.620.30 ▼185.08%
THORChainRUNE_X7.966.381.14 ▼▼6-14.54%dSell
RavencoinRVN_X0.106500.086181.87 ▼7-31.42%
StatusSNT_X0.082400.107110.35 ▼16-9.76%
Synthetix NetworkSNX_X10.4914.070.27 ▼1812.22%
SolanaSOL_X161.6758.5410.00 ▲384935.98%
SteemSTEEM_X0.51350.46011.21 ▼4-21.39%
StacksSTX_X1.32001.09581.77 ▼8-2.51%
SushiSwapSUSHI_X10.838.931.08 ▼7-13.84%
SwipeSXP_X2.373.160.80 ▼1-8.91%
TelcoinTEL_X0.017180.01410-0.48 ▼384318.73%
Theta FuelTFUEL_X0.292300.36148-0.98 ▼1-9.15%
Theta NetworkTHETA_X5.997.72-0.59 ▼11-35.37%
TronixTRX_X0.094800.073783.01 ▼▼76.14%dSell
UMAUMA_X9.5615.06-0.64 ▼1936.77%
UniswapUNI_X25.6526.750.41 ▼1-30.40%
VeChainVET_X0.108300.083511.01 ▼7-9.75%
Voyager TokenVGX_X2.552.370.08 ▼8-29.60%
V.SYSTEMVSYS_X0.016300.02404-0.72 ▼198.53%
WavesWAVES_X26.1517.846.12 ▼682079.17%
WAXWAXP_X0.262000.165915.80 ▼847.61%
NEMXEM_X0.160600.21479-0.09 ▼2344.49%
StellarXLM_X0.300500.36693-0.10 ▼1-6.83%
MoneroXMR_X257.92229.870.62 ▼6-8.59%
RippleXRP_X1.04300.83632.43 ▼7-4.40%
TezosXTZ_X6.693.837.58 ▲527.64%
yearn.financeYFI_X31681.0140122.78-0.50 ▼14-12.39%
ZcashZEC_X114.87155.46-0.30 ▼167.92%
HorizenZEN_X75.3363.681.27 ▼5-13.05%
ZilliqaZIL_X0.094670.122060.14 ▼167.28%
0xZRX_X0.98060.86540.72 ▼4-16.76%

Quick start info.

Weekly reversal levels can be used for market orientation and long term investing. The color codes indicate the current Trend:
* Green: bullish trend with upward momentum (MoM). Stock is above its reversal level and climbing higher.
* Pale Green: weak bullish trend with downward momentum (MoM). Stock remains above its reversal level, but is starting to pull back. Consolidation or start of a correction.
* Red: bearish trend with downward momentum (MoM). Stock is below its reversal level and moving lower.
* Pink: weak bearish trend with upward momentum (MoM). Stock remains below its reversal level, but is trying to bounce back. Sideways range or start of a rebound.

The "Action" column gives guidance for trading whenever there is a special situation:
* Buy => Trend turns bullish. Buy at next Open or put in a limit order to buy on weakness.
* Sell => Trend turns bearish. Sell at next Open.
* Weak Buy (wBuy) => Trend turns bullish, but MoM still points down. Weak Buy signal. Buy at next Open or put in a limit order to buy on weakness.
* Speculative Buy (spBuy) => Good potential for a medium term rebound. Can be used with QuickTarget.
* Speculative Buy+ (spBuy+) => Very good potential for a medium term rebound. Can be used with QuickTarget.
* Partial profits (pP) => Good chance to take some money off the table. Can also be used for shorting with QuickTarget.
* Add => Bullish continuation. Can add to long positions if you took partial profits earlier on.
* Add short (AddSh) => Bearish continuation. Can be used to add to short positions.
* Divergence Buy (dBuy) => Bullish divergence. MoM indicates increasing upside potential. Can be used as a speculative early Buy.
* Divergence Sell (dSell) => Bearish divergence. MoM indicates increasing downside potential. Probably a failing rally. Can be used to take some profits or exit early.
* Empty => no action. Hold if trend is bullish/green. Stay out (or short) if trend is bearish/red.

Popup info:
* Hovering or tapping on the RevL column will show the QuickTarget for the given stock. This is useful for short term trades (see below).
* Hovering/tapping on the "Weeks" column will show when the latest Buy/Sell was given and at what Open price. Can be used to track or verify the "P/L%" for a stock.
* Hovering/tapping on an item in the Action column will show the strategic advice.
* Hovering/tapping on a stock ticker will display a chart (requires internet connection).

Investing approach for weekly reversal levels:

* Conservative investors can go with the normal buy and sell signals only and negate the info about speculative buys and short selling. This is a trend following method, so we will not buy at the bottom and there will be some “give-back” at the end of a trend. The aim is to participate in the bulk of a move with a minimum of risk. Even if you use the more advanced strategies it is recommended to keep a good portion of your portfolio in this basic strategy.

* Speculative buying opportunities (spBuy, spBuy+ and spBuy++) often allow us to pick up stocks near a major low. You can take some profits when the stock comes close to its daily reversal level and hold the rest for a possible break out above the weekly reversal level (which makes it a normal buy ). Note: struggling companies may never recover, so this method is best used on ETFs or on stocks of companies that are in good financial shape.

* Short selling can be done on Sell, pP, pP+ and dSell signals. Shorting is not for everybody. If you are convinced the market (or a particular stock) is overvalued and ready for a drop, then you can use these signals to go short. Profit (or loss) on short positions is best taken when the next regular buy signal appears. The spBuy and dBuy signals can be used as an early take profits on short positions.

The MoM indicator

The MoM indicator shows market momentum on a numeric scale between +10 and -10. It can be seen as a kind of market thermometer.
Various levels in the MoM indicator correspond to market mood as follows:
* +8 to +10: very optimistic – euphoric
* +5 to +8: optimistic
* +3 to +5 : positive
* -3 to +3: neutral
* -3 to -5: negative
* -8 to -5: pessimistic
* -10 to -8: very pessimistic – depressed

Besides the level itself, we also pay attention to the direction. Here is what to look for:
* In a healthy bullish move, the MoM indicator is normally rising together with the stock or index.
* If MoM starts inching down after a significant rally (green trend) it is an indication of a possible peak or the start of a consolidation phase. This changes the market trend to light green.
* If MoM starts inching up after a sustained slide (red trend) it is an indication of a possible bottom or the start of a sideways phase. This changes the market trend to pink.
* For a rising stock MoM is typically hovering between +3 and +10, and the trend can change between green and light green several times before a Sell signal occurs.
* For a declining stock MoM usually fluctuates between -3 and -10, and the trend can switch between red and pink several times before a Buy signal is generated.
* Ordinary pullbacks generally end with MoM bottoming out in the neutral zone ( -3 to +3) before turning back up.
* Bear market rallies often end with MoM peaking out in the neutral zone ( -3 to +3) before turning back down.
* Major peaks often occur with MoM reaching the high +8 zone. When this happens there is an increasing risk for a sudden pullback or the start of a sideways pause.
* Major lows are often marked by MoM dropping into the -8 zone. We can get ready to buy when this happens, but not rarely we will see a second lower low with bullish divergence. So, don't rush in and try to buy on a down day.

QuickTarget

The QuickTarget for a stock can be seen by hovering/tapping on the RevL. It is useful for short term trading and works best with the spBuy+ and spBuy++ signals (or with pP+ for shorting).
You will need to customize your "QuickTarget multiplier" in the settings at the beginning of this page (just below your tickers list). The value will be kept in local storage, so you have to do this only once.
The default is 0.2, but you better chose a different value to make your Sell(Buy) limit orders slightly different from other reversal levels traders. There is a fairly wide sweet spot of values that will work well. Lower values will make for shorter holding periods and smaller profits, but also a higher win% because the target is easier to reach. Here is how to chose your multiplier:
* Use 0.10 - 0.35 if you are going to update your take profit limit orders every week. Your typical holding period will be 1 - 5 weeks. If the trade has not reached a QuickTarget after 5 weeks I usually close it regardless of profit or loss.
* Use 0.3 - 0.6 if you prefer to set your take profit limit orders after you open a trade and then leave it until trade closes. Your typical holding period will be 1 - 8 weeks. Get out if the target was not reached after a few months, there are some losses to cut and if a trade doesn't work it is better to move on to the next opportunity.
* Use 0.6 - 0.9 if you are using the spBuy signals for longer term bottom fishing. Once a stock rebounds from major lows it will try to climb to its RevL but not necessarily get above it anytime soon. You can take some partial profit as your QuickTarget gets reached and hold the rest for a longer term trade. This is for more patient investors who like to "catch falling knives".

Once your multiplier is set according to your preferences you can use it to see if a spBuy signal is worth taking. If the QuickTarget is less than 1% above the current price then there is not much in the trade because brokerage fees would eat most of it. If the QuickTarget is more than 2% above current price then it gets more interesting. More on this in the strategy articles in the subscriber pages.
Note: if you change your QuickTarget multiplier you will need to reload the page for the changes to take effect.

Frequently Asked Questions

Q: I prefer swing trading and your weekly signals seem to be rather slow. Do you have something faster too?
A: Yes. You can subscribe to our daily reversal levels, which are tailored for swing trading and optimized trade entry for longer term investors.

Q: Where can I find more information about the reversal levels and MoM indicator?
A: We regularly post new info and articles here: Reversallevels.com.

Q: I am a fundamental investor, can I do anything with these reversal levels?
A: Better timing never hurts, even for a long term buy and hold investor. For example if fundamental analysis tells us that company XYZ offers great value, then we can still wait until the reversal levels give a buy signal or speculative buy signal to get in. Just try and see whether it improves your results.

Q: Your predictions for last week didn't work very well. But your table always shows a lot of blue (profits). Why should I believe this?
A: The reversal levels are not a prediction, they are an approach to trading. It will naturally take more than one week to see if a method is good or not. You can easily verify the "P/L %" numbers in the tables. Just take the Open price on the Monday after the buy (sell) signal was given and calculate the change to date. It should match the values in the table. If that is not the case, feel welcome to contact us with your enquiry.

Q: A stock I own is already trading below its reversal level, so it will probably turn to bearish trend this week. Do I need to wait for the next Monday's Open to sell this stock?
A: If going into the close on Friday we see that one of our stocks is almost certain to close below the weekly reversal level then we can already sell it with a MOC (market on close) order. Sometimes this will give a slightly better exit than waiting for next Monday's open.

Q: My favorite stock jumped 20% last week and is now given a buy signal. Is it not too late to buy?
A: It depends. Whenever a buy signal appears it is good to check how far the stock is above its reversal level already. That gives us an estimate of how much risk we take in this trade, because the stock will be sold if it closes back below the reversal level. If a stock jumps 20% on good news it may still be a good buy, but it is not giving us a very good entry point at that moment. In that case I avoid the trade or wait until the price comes back down to the reversal level to pick it up. So, that's where we can always use some discretion.

Q: Do I need to take all sell signals for stocks I own? What if I am sure my stock will recover soon?
A: If you intend to use the reversal levels properly, then the answer is: yes, always sell when a stock has closed below its reversal level. On average it is better to take the profit (or loss) and move on to the next chance. True, sometimes a stock will come right back after giving a sell signal, but many more times that doesn't happen and the stock just keeps sinking for some reason. Several weeks later and some 20% lower we then discover the real reason for that drop. This is a discipline thing. And if the stock happens to come right back then it will climb back above its reversal level and give us another buy signal. We can then just buy it right back. What we try to do is get in on some big trending moves. We will take small losses on the trades that do not work, and that's the price we pay to get in on the big profitable moves.

Q: Shouldn't we buy more when a stock we own is down? Why not reduce our average cost basis?
A: With this method we do not add to losing positions. Only with the speculative buy signals we can decide in advance to buy in 2 or 3 tranches, because we can have several speculative buy signals before a stock finally gets into bullish Trend. A good strategy is to buy a half position on a speculative buy signal and then buy another half postion on the next regular Buy signal. That gives us a full position and from then on we trade it normally. The "Add" signals you see in the tables are always at subsequently higher prices, which is a "doubling up" strategy (anti-Martingale). So, with reversal levels we do not double down on losers, we just sell them and wait for the next buy signal. This has the advantage that we don't end up with overly big positions in poorly performing stocks that may keep going nowhere for weeks or months.

Q: How many winners can I expect with this method?
A: Using the regular Buy and Sell signals you can expect about 37% winners, and up to 40% if you avoid distressed companies. That may not sound like much. But with this method the average win is much bigger than the average loss, because losses are cut quickly and winners are allowed to run. The tables show what this method does for thousands of stocks. There are always plenty of stocks that show 20%, 50% and even 100% profits (see "P/L %") on their currently active trade, while losses (shown in orange) are usually small. Cutting losses quickly is a feature of nearly all good investing approaches.

Q: What can I expect from using the QuickTarget for shorter term trading?
A: Some people do not have patience to wait months for big gainers and want more frequent action. Using the spBuy+ and spBuy++ with QuickTarget will suit them. You can achieve up to 70% winning trades if you get out of non-performing stocks after 4 or 5 weeks. The strategy article in our subscribers pages explains how to do this.

Q: If a stock crashes 50% and falls below the reversal level then it will give a Sell signal at the end of this week. But, that doesn't help me today and I do not want to suffer the risk of such big losses. What can I do?
A: A large adverse move overnight can never be ruled out. A well diversified portfolio of quality stocks will offer some protection. If it helps your sleep, use a disaster stop-loss, which I would put 10 or 20% below the reversal level. That will sometimes get you out of a crashing stock before the losses get even bigger. There is no such thing as investing without the risk for losses. But we can control the risks.


If you have more questions you can always leave a comment on our site Reversallevels.com

Follow us on Twitter
Follow us on Stocktwits


Daily reversal levels for more than 3000 stocks and ETF are available by monthly subscription.
Monthly ($22 / mo) - 6 Months ($110 / 6mo) - 1 Year ($199 / year)
Comes with full instructions and strategies for using the reversal levels and the MoM indicator. Give it a try.

© 2015 - 2020 Reversallevels.com

Disclaimer
Investing in stocks, forex or commodities is risky. No guarantee can be given that the opinions or predictions given on this site will be correct. ReversalLevels.com cannot in any way be responsible for eventual losses you may incur if you trade based on the information given on this site. Hypothetical or simulated performance results have certain inherent limitations. Unlike an actual performance record, simulated results do not represent actual trading. Also, since the trades have not actually been executed, the results may have under- or over-compensated for the impact, if any, of certain market factors, such as lack of liquidity. Simulated trading programs in general are also subject to the fact that they are designed with the benefit of hindsight. No representation is being made that any account will or is likely to achieve profits or losses similar to those shown. The information on this site should not be considered as a recommendation to engage in the purchase and/or sale of any stock, futures contract and/or options. You should be aware of all the risks associated with trading, and seek the advice from your own independent financial advisor before you make any investment decisions. Trade at your own risk and responsibility.