Saturday, February 3, 2018

RL for Feb 5

Today's reversal levels for major indexes and some popular stocks:
  • Sell signal for S&P 500. End of a very profitable trending move.
  • Partial profits signal for Brazil Bovespa.
  • Partial profits signal for EURUSD.
  • Sell signal for DDD, DLTR, FEYE, GDX and GOOGL.
  • Bearish continuation for NI. Can add to short positions.

  • Hover or tap on an item in the Action column to see strategic advice for the stock.
  • Hover or tap in the "Days" column to see the start date and price for current position.
  • Hover or tap in the weekly trend ("Tr") column to see the weekly reversal level.

Daily reversal levels as of the close on February 2, 2018
NameCloseTrModeRevL (D)MoM (D)DaysP/L %Action
US - S&P 500^SPX2762.13
64
2796.375.28 ▼
0
0.00%
Sell
Japan - Nikkei^N22523274.53
20
23638.37-3.87 ▼
3
-0.30%
UK - FTSE 100^FTSE7443.43
0
7662.58-7.85 ▼
6
2.26%
Germany - DAX^DAX12785.16
0
13298.80-3.18 ▼
3
3.22%
Australia - AOI^AORD6229.80
16
6147.820.99 ▲
1
0.50%
Brazil - BOVESPA^BVSP84041.34
29
80165.029.18 ▼
27
11.86%
pP
20+ Y Tr. Bond ETFTLT119.58
3
123.58-6.03 ▼
22
5.10%
Gold (spot)$XAUUSD1332.92
5
1315.003.16 ▼
29
4.55%
$EURUSD$EURUSD1.2460
40
1.21917.22 ▼
33
5.25%
pP
Bitcoin$BTCUSD8895.80
120
12069.35-2.80 ▼
21
32.85%
Oil (CL)@CL65.45
27
62.414.68 ▼
79
28.48%
Wheat (ZW)@ZW446.75
1
430.678.05 ▲
7
3.18%

Daily reversal levels as of the close on February 2, 2018
NameCloseTrModeRevL (D)MoM (D)DaysP/L %Action
American Airlines GroupAAL52.10
8
54.66-4.90 ▼
6
2.89%
Apple Inc.AAPL160.50
0
173.26-8.37 ▼
7
8.03%
AmbarellaAMBA48.15
2
53.99-5.55 ▲
16
12.61%
Amazon.com Inc.AMZN1429.95
96
1302.3510.00 ▲
66
30.59%
Bank of AmericaBAC31.95
20
30.876.82 ▼
45
14.03%
Biogen Inc.BIIB343.83
32
341.692.75 ▼
22
3.11%
Chesapeake EnergyCHK3.33
50
3.93-6.79 ▼
4
13.51%
3D Systems Corp.DDD9.63
30
10.40-0.03 ▼
0
0.00%
Sell
Dollar Tree, Inc.DLTR108.83
23
113.361.59 ▼
0
0.00%
Sell
Facebook, Inc.FB190.28
55
184.364.04 ▲
9
2.27%
FireEye, Inc.FEYE14.68
3
15.300.28 ▼
0
0.00%
Sell
Fitbit Inc.FIT5.20
6
5.68-5.20 ▲
32
17.20%
Frontline Ltd.FRO4.37
10
4.94-5.45 ▼
7
11.90%
First Solar, Inc.FSLR66.44
39
70.07-2.63 ▼
3
2.14%
Gold Miners ETFGDX22.91
5
23.74-0.68 ▼
0
0.00%
Sell
Gilead Sciences Inc.GILD81.73
3
79.827.14 ▼
21
8.97%
Alphabet Inc.GOOGL1119.20
60
1157.295.80 ▼
0
0.00%
Sell
Herbalife Ltd.HLF81.86
2
76.1710.00 ▲
19
16.84%
Interactive Brokers GroupIBKR65.39
34
62.045.04 ▲
169
82.35%
IMAX Corp.IMAX20.30
4
20.99-3.19 ▲
27
14.53%
Netflix, Inc.NFLX267.43
72
231.6110.00 ▲
24
38.92%
NiSource Inc.NI23.97
6
24.73-0.15 ▼
40
10.63%
AddSh
Opko HealthOPK4.25
12
4.83-2.78 ▼
3
7.21%
PaypalPYPL76.57
81
82.310.58 ▼
1
1.96%
Transocean Ltd.RIG10.32
5
11.46-4.23 ▼
4
4.97%
Rockwell AutomationROK194.02
100
202.14-3.09 ▼
2
1.57%
StarbucksSBUX55.77
0
59.43-8.44 ▼
5
3.09%
Shopify Inc.SHOP125.12
98
116.898.11 ▼
22
17.64%
Senior Housing Prop.SNH16.76
30
17.92-7.11 ▼
30
11.79%
Tesla Motors, Inc.TSLA343.75
3
337.082.16 ▼
18
2.56%

Note: This is a live demo portfolio to show how reversal levels work for different types of stocks, not a recommendation to invest in any of those companies.

The daily reversal levels for more than 2700 stocks and etf are available by monthly subscription.
Comes with full instructions and strategies for using the reversal levels and the MoM indicator in your own trading. Give it a try.

WRL for Feb 3

Weekly reversal levels for February 3, 2018.

Quick start instructions and settings. 

  • Click on the grey buttons to go to the table of your choice.
  • You can click on the table headers to sort them in various ways. Clicking a header a second time will reverse the sorting order.
  • Enter your favourite tickers, separated by commas, in the "Settings" textarea and then click on the "My Tickers" button. This will generate a reversal levels table with your personal watchlist. Your tickers will be kept in local storage, so you have to enter them only once.
  • To find individual stocks just start typing in the "Search" boxes above the tables. The first letters of a name or ticker are usually enough to bring up the stock you are looking for. This is most useful in the "All in One" table. Typing "buy" (or "sell") will show you all stocks giving buy (sell) signals.
  • Hovering or tapping on an item in the Action column will display the strategy description for the given stock.
  • Hovering or tapping on a reversal level will display the "QuickTarget" for a given stock.
  • Hovering or tapping on the "Weeks" column will display the starting date and price of the current position in the given stock.
  • Hovering or tapping on a stock ticker in the second column will open a small chart for the given stock.
  • Further details and strategies for use can be found at the end of this page. There is also a little FAQ.

Customize page and "My tickers" list:

Number of tickers per display page: (set this to fit your device)

Enter your favourite tickers separated by commas:

Enter QuickTarget multiplier: (values between 0.1 - 0.9, see: QuickTarget)


Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    

Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    

Weekly reversal levels as of the close on February 2, 2018
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
US - Nasdaq^IXIC7240.956712.049.48 ▲6438.02%pP
US - S&P 500^SPX2762.132585.1410.00 ▲6427.54%
Japan - Nikkei^N22523274.5322063.818.46 ▼2015.63%pP
UK - FTSE 100^FTSE7443.437639.904.03 ▼00.00%Sell
Germany - DAX^DAX12785.1613135.592.33 ▼00.00%Sell
Australia - AOI^AORD6229.806007.964.94 ▼165.86%
Brazil - BOVESPA^BVSP84041.3473881.708.30 ▲2928.44%
20+ Y Tr. Bond ETFTLT119.58126.06-2.11 ▼34.47%
Gold (spot)$XAUUSD1332.921287.784.48 ▲52.34%
Silver (spot)$XAGUSD16.5916.560.88 ▲4-3.70%
$EURUSD$EURUSD1.24601.17437.21 ▲4014.34%
Oil (CL)@CL65.4555.518.47 ▲2731.29%
Wheat (ZW)@ZW446.75421.090.63 ▲10.85%
US Dollar Index (DX)@DX89.0493.66-6.93 ▼4010.04%
Argentina - MERVAL^MERV32614.7726710.1110.00 ▲6290.22%
Austria - ATX^ATX3538.133340.918.25 ▲7754.87%
Baltic Dry Index^BDIY1095.001388.85-5.03 ▼313.37%
Belgium - BEL20^BEL204053.594003.603.60 ▲6013.83%
Commodity Index - BCOM^BCOM89.1285.355.33 ▲63.72%
Bulgaria - SOFIX^SOFIX719.71675.586.73 ▲56.24%
Canada - TSX^TSX15606.0315935.554.10 ▼00.00%Sell
Chile - IPSA^IPSA5825.995282.188.81 ▲711.23%
China - SSEC^SSEC3462.083308.274.75 ▲42.08%
China Shenzhen - SZSC1^SZSC110925.1611277.291.51 ▼00.00%Sell
Colombia - COLCAP^COLCAP1567.741469.758.48 ▲64.94%
Croatia - CRBEX^CRBEX1877.701849.610.67 ▲00.00%Buy
Czechia - PX^PX1129.101065.728.52 ▲6927.47%
Denmark - KFX^KFX969.281030.271.37 ▼00.00%Sell
US - Dow Industrials^DJI25520.9623453.2110.00 ▲6435.20%
US - Dow Transports^DJT10687.1810336.328.99 ▼2011.87%
US - Dow Utilities^DJU684.48727.09-7.18 ▼65.15%
Egypt - EGX100^EGX1002057.311812.1010.00 ▲79162.69%
Estonia - OMXTGI^OMXTGI1297.511217.886.60 ▲10445.61%
Euro Stoxx 50^STOXX503523.283606.191.17 ▼00.00%Sell
Finland - HEX^HEX9875.589546.722.60 ▲41.41%
France - CAC40^CAC5364.985304.362.92 ▼202.54%
US - Gold stocks XAU^XAU83.8882.833.48 ▲5-2.70%
Greece - ASE^ATH875.38768.298.71 ▲714.06%
Hong Kong - HSI^HSI32601.7828484.3510.00 ▲5542.40%
Hungary - BUX^BUX39951.4637968.514.09 ▲12182.03%
Iceland - ICEX^OMXIPI1359.611309.052.97 ▲31.30%
India - SENSEX^BSESN35066.7532804.208.51 ▲5325.84%
India Nifty - NSEI^NSEI10760.6010073.698.27 ▲5324.61%
Indonesia - JCI^JKSE6628.825949.719.97 ▲5625.30%
Ireland - ISEQ^ISEQ6885.236859.093.08 ▼180.05%
Israel - TA100^TA1001403.441340.408.49 ▲208.61%pP
Italy - MIB^MIB23202.6622174.494.70 ▲41.46%
Ivory Coast - BRVMCI^BRVMCI228.84240.85-0.74 ▼4216.96%
Japan TOPIX^TOPX1864.201758.648.62 ▼4021.73%pP
Kazakhstan - KASE^KASE2355.891984.659.78 ▲104160.84%pP
Kenya - NSE20^NSE203758.183640.250.38 ▲4019.72%
Kuwait - KWSE^KWSE6685.236416.272.41 ▲31.18%
Latvia - OMXRGI^OMXRGI1020.82986.892.06 ▲154139.77%
Lithuania - OMXVGI^OMXVGI686.50650.468.43 ▲10140.64%
Malaysia - KLCI^KLSE1870.481765.929.05 ▲76.64%
Mexico - IPC^MXX50395.8348732.903.05 ▲40.96%
Mongolia - MNETOP20^MNETOP2021384.4519434.121.71 ▼3064.00%
Morocco - MASI^MASI13280.7612420.164.58 ▲45.93%
Namibia - NSX^NSX1352.511211.469.18 ▲2826.61%pP
Netherlands - AEX^AEX550.08541.825.04 ▼8122.87%
New Zealand - NZ50^NZ508415.297938.937.70 ▼5519.26%
Nigeria - NGSE^NGSE44639.9937611.519.55 ▲3970.15%
Norway - OSE^OSE906.45870.588.14 ▼10042.64%
Pakistan - KSI^KSI31887.2329755.104.64 ▲43.04%
Peru - IGRA^IGRA20720.9418895.618.85 ▲4431.60%
Philippines - PSEI^PSEI8810.758319.418.02 ▲4315.96%
Portugal - PSI20^PSI205516.875349.696.76 ▲5717.99%
Poland - WIG20^WIG202507.242436.433.76 ▲4-1.08%
Romania - BET^BET8243.257901.815.34 ▲43.22%
US - Russell 2000^RUT1547.271511.436.21 ▼229.48%
Russia - RTS^RTS1272.761141.538.32 ▲2215.90%
Saudi Arabia - TASI^TASI7656.077189.076.39 ▲87.16%
Singapore - STI^STI3529.823401.036.94 ▲6120.93%
Slovakia - SAX^SAX348.13324.456.08 ▲88.00%
Slovenia - SBITOP^SBITOP826.28796.034.92 ▲53.28%
South Africa - JOHA^JOHA58656.8258226.684.06 ▼299.24%
South Korea - KOSPI^KS112525.392432.402.87 ▲5823.83%
Spain - IBEX35^IBEX10211.2010164.642.14 ▲4-2.19%
Sri Lanka - CSE^CSE6520.466420.37-0.85 ▲00.00%Buy
Sweden - OMX30^OMX301584.791628.08-0.53 ▼00.00%Sell
Switzerland - SMI^SSMI9220.699409.313.74 ▼00.00%Sell
Taiwan - TAIEX^TWSE11126.2310537.975.91 ▲8729.04%
Thailand - SET^SET1827.351711.029.32 ▲3616.39%
Tunesia - TUNINDEX^TUN6515.706151.566.61 ▲4816.17%
Turkey - BIST100^XU100118119.40107025.827.61 ▲5751.62%
UAE Abu Dhabi - ADI^ADI4612.334444.425.97 ▲41.23%
UAE Dubai - DFMGI^DFMGI3412.263523.19-1.46 ▲121.52%
Vietnam - VNI^VNI1105.04902.0410.00 ▲10091.93%
Volatility - VIX^VIX17.319.891.69 ▲00.00%Buy
US 3M yield^IRX14.5011.669.63 ▼69370.78%pP
US 10Y yield^TNX28.5424.236.66 ▲1821.91%
US 30Y yield^TYX30.9727.932.02 ▲25.77%
$USDJPY$USDJPY110.09112.61-2.29 ▼30.86%
$GBPUSD$GBPUSD1.41201.34616.28 ▲4110.07%
$AUDUSD$AUDUSD0.79200.77284.77 ▲51.53%
$USDCAD$USDCAD1.24241.2734-2.98 ▼51.22%
$USDCHF$USDCHF0.93100.9793-4.25 ▼33.80%
$EURGBP$EURGBP0.88200.8930-1.07 ▼20-0.41%
Argentinian Peso$USDARS19.4517.789.16 ▲3721.61%
Brazilian Real$USDBRL3.21803.2666-0.89 ▼3-0.40%
Chilean Peso$USDCLP602.75632.36-6.17 ▼63.13%
Chinese Yuan$USDCNY6.29846.6091-8.19 ▼357.51%
Colombian Peso$USDCOP2839.002958.46-4.69 ▼42.28%
Danish Krone$USDDKK5.976.35-6.39 ▼4012.51%
Hong Kong Dollar$USDHKD7.827.802.66 ▲500.79%
Indonesian Rupiah$USDIDR13448.0013483.64-3.84 ▼4-0.32%
Israeli Shekel$USDILS3.453.50-4.66 ▼538.69%
Indian Rupee$USDINR64.1264.56-3.79 ▲90.67%
Korean Won$USDKRW1089.371097.17-5.35 ▲143.17%
Mexican Peso$USDMXN18.5918.970.43 ▼1-0.63%
Malaysian Ringitt$USDMYR3.894.10-10.00 ▼4010.46%
Norwegian Krone$USDNOK7.738.15-3.90 ▼43.91%
Philippine Peso$USDPHP51.6350.38-0.68 ▲11.37%
Polish Zloty$USDPLN3.343.58-7.05 ▼5216.19%
Russian Ruble$USDRUB56.5258.20-3.48 ▼51.97%
Swedish Krona$USDSEK7.908.31-4.64 ▼53.64%
Singapore Dollar$USDSGD1.321.35-7.06 ▼455.70%
Thai Baht$USDTHB31.4432.88-8.67 ▼5210.20%
Turkish Lira$USDTRY3.77053.72040.00 ▼185.79%
Taiwan Dollar$USDTWD29.3029.96-5.54 ▼557.19%
South African Rand$USDZAR12.0813.15-7.69 ▼77.93%spBuy
Bitcoin$BTCUSD8895.808281.345.14 ▼1203308.48%
Ethereum$ETHUSD923.30555.1910.00 ▲548520.92%
Heating Oil (HO)@HO2.051.837.05 ▼2724.46%pP
Brent Crude (QA)@QA68.5860.148.17 ▼2729.99%pP
Gasoline (RB)@RB1.87201.70764.23 ▲2712.77%
Natural Gas (NG)@NG2.84603.21842.23 ▲00.00%Sell
Copper (HG)@HG3.17653.00553.25 ▼3419.96%
Palladium (PA)@PA1048.901007.308.32 ▼3524.52%
Platinum (PL)@PL996.40945.285.19 ▲42.64%
Canola (RS)@RS493.40503.51-2.21 ▲70.32%
Corn (ZC)@ZC361.50346.851.16 ▲11.33%
Oats (ZO)@ZO267.50246.830.49 ▲10.85%
Rough Rice (ZR)@ZR12.4611.660.59 ▲22.81%
Soybeans (ZS)@ZS978.75960.49-0.61 ▲1-1.36%
Soybean Oil (ZL)@ZL32.5133.87-2.28 ▼72.14%
Soybean Meal (ZM)@ZM331.40316.251.84 ▲2-0.57%
Cocoa (CC)@CC2059.001915.68-1.81 ▲00.00%Buy
Coffee (KC)@KC120.40128.43-1.08 ▲185.79%
Orange Juice (OJ)@OJ147.00152.21-2.63 ▲7-1.59%
Sugar #11 (SB)@SB13.6314.80-2.02 ▼33.33%
Cotton #2 (CT)@CT77.3074.387.52 ▼107.50%
Lumber (LB)@LB483.70429.525.88 ▲2926.49%
Live Cattle (LE)@LE126.85116.792.47 ▲1910.11%
Feeder Cattle (FC)@FC150.93144.81-1.86 ▲00.00%Buy
Lean Hogs (HE)@HE75.2066.616.05 ▲79.22%
30 Year T-Bonds (ZB)@ZB144.78152.76-3.92 ▼64.06%
10 Year T-Note (ZN)@ZN120.73124.28-6.66 ▼193.99%
5 Year T-Note (ZF)@ZF114.41116.58-8.36 ▼193.19%
2 Year T-Note (ZT)@ZT106.59107.39-9.84 ▼201.47%

Weekly reversal levels as of the close on February 2, 2018
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
American Airlines GroupAAL52.1050.165.04 ▼82.60%
Apple Inc.AAPL160.50171.942.61 ▼00.00%Sell
American Electric Power Co.AEP67.7572.56-6.37 ▼44.35%
AES CorporationAES11.1210.752.73 ▲2-5.76%
Alaska Air GroupALK64.5673.99-1.07 ▼2725.40%
American Water Works CompanyAWK81.2287.28-3.05 ▼30.04%
American ExpressAXP96.6892.695.88 ▼6742.83%
Boeing Co.BA348.91264.2110.00 ▲69159.24%
Avis Budget GroupCAR43.6238.136.35 ▼98.05%
Caterpillar Inc.CAT157.49132.2110.00 ▲87108.98%
CH Robinson WorldwideCHRW91.7980.639.30 ▼2124.58%pP
CenterPoint EnergyCNP27.5528.76-3.33 ▲61.99%
Cisco Systems, Inc.CSCO40.9335.7810.00 ▲2227.31%
CSX Corp.CSX55.2553.284.26 ▼9-2.13%
Chevron CorporationCVX118.58117.978.34 ▼267.99%
Dominion ResourcesD75.6880.15-4.60 ▼41.85%
Delta Air Lines Inc.DAL54.6252.745.48 ▼174.90%
Walt Disney Co.DIS108.70104.775.93 ▼124.38%
Duke EnergyDUK76.5383.83-8.25 ▼69.17%
DowDuPontDWDP70.8970.204.94 ▼8136.20%
Consolidated EdisonED77.9684.00-5.63 ▼44.78%
Edison InternationalEIX61.6070.79-9.17 ▲814.07%spBuy+
Exelon CorporationEXC37.7239.76-3.26 ▼41.46%
Expeditors Intl. of WashingtonEXPD63.6161.885.90 ▼199.56%
FedEx CorporationFDX255.87238.439.78 ▼3933.18%
FirstEnergy Corp.FE32.1130.85-3.32 ▲1-0.12%
General ElectricGE15.6421.46-8.14 ▲5347.80%
Goldman Sachs GroupGS260.04243.085.04 ▼1912.68%
Home Depot, Inc.HD193.97173.7210.00 ▲2626.92%
Intl Business MachinesIBM159.03153.606.23 ▲92.16%
Intel CorporationINTC46.1541.455.65 ▼2024.73%
JB Hunt Transport ServicesJBHT118.17106.268.47 ▼3026.49%pP
JetBlue AirwaysJBLU20.3321.792.68 ▼10.39%
Johnson & JohnsonJNJ137.68141.813.99 ▼00.00%Sell
JPMorgan Chase & Co.JPM114.28102.908.89 ▲3430.88%pP
Kirby CorporationKEX75.7066.496.47 ▲912.48%
Coca Cola Co.KO46.7345.622.92 ▲439.36%
Kansas City SouthernKSU110.15104.092.91 ▲4021.89%
Landstar System Inc.LSTR113.50101.227.57 ▲2220.81%pP
Southwest Airlines Co.LUV58.7162.354.62 ▼00.00%Sell
Matson, Inc.MATX34.4128.914.62 ▲613.49%
McDonald's Corp.MCD169.38161.936.44 ▼6341.39%
3M Co.MMM245.17227.678.26 ▼6442.62%
Merck & Co. Inc.MRK58.5657.731.73 ▲2-3.92%
MicrosoftMSFT91.7880.209.06 ▲8170.91%pP
NextEra Energy, Inc.NEE155.92150.100.12 ▲5225.34%
NiSource Inc.NI23.9725.75-6.41 ▼65.11%
Nike Inc.NKE67.2259.908.43 ▲1420.66%pP
Norfolk SouthernNSC145.03137.398.23 ▼2219.66%
PG&E Corp.PCG41.4453.36-9.23 ▲1627.65%spBuy+
Public Service Enterprise GrouPEG50.0449.070.75 ▼2811.82%
Pfizer Inc.PFE36.6135.614.04 ▲228.06%
Procter & Gamble Co.PG84.2591.08-0.76 ▼13.92%
Ryder System, Inc.R84.1181.255.25 ▼91.64%
Southern CompanySO44.1749.32-8.46 ▼68.95%
The Travelers CompaniesTRV147.95131.796.24 ▲1616.19%
United Continental HoldingsUAL65.6864.335.52 ▼6-1.88%
Unitedhealth GroupUNH231.88203.429.23 ▲6758.82%pP
Union PacificUNP129.36123.108.95 ▼2014.28%
United Parcel ServiceUPS116.47122.318.14 ▼00.00%Sell
United TechnologiesUTX134.61123.959.34 ▲1613.27%pP
Visa, Inc.V120.91107.119.52 ▲5646.95%pP
Verizon CommunicationsVZ52.9849.725.95 ▼92.83%
Wal-Mart Stores Inc.WMT104.4893.439.37 ▲4944.55%pP
Exxon MobilXOM84.5382.846.13 ▼91.59%

Weekly reversal levels as of the close on February 2, 2018
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
American Airlines GroupAAL52.1050.165.04 ▼82.60%
Apple Inc.AAPL160.50171.942.61 ▼00.00%Sell
Adobe Systems Inc.ADBE195.64164.858.51 ▲5681.22%
Analog Devices Inc.ADI89.1186.853.53 ▼8147.29%
Automatic Data ProcessingADP118.57114.374.61 ▲3314.31%
Autodesk, Inc.ADSK111.64110.04-1.26 ▲3-3.96%
Align TechnologyALGN257.38205.768.35 ▲101294.03%
Alexion PharmaceuticalsALXN116.15127.88-0.27 ▲00.00%Sell
Applied MaterialsAMAT50.6850.451.48 ▼102171.02%
Amgen Inc.AMGN187.01177.184.45 ▲43.62%
Amazon.com Inc.AMZN1429.951125.6610.00 ▲96138.72%
ASML Holding NVASML194.57167.158.34 ▲5979.56%
Activision BlizzardATVI71.4262.395.63 ▲5278.37%
Broadcom LtdAVGO235.48264.47-0.56 ▼15.16%
Baidu, Inc.BIDU233.17232.102.06 ▼2923.29%
Biogen Inc.BIIB343.83311.345.28 ▲3222.04%
BioMarin Pharmaceuticals Inc.BMRN90.8286.861.92 ▲7-2.34%
CA TechnologiesCA34.9733.353.32 ▲84.61%
Cadence Design SystemsCDNS41.1040.573.90 ▼10190.81%
Celgene CorporationCELG99.80112.73-3.49 ▲1518.04%
Cerner CorporationCERN66.3969.710.75 ▼00.00%Sell
Check Point Software Techn.CHKP101.38107.47-2.49 ▲134.18%
Charter CommunicationsCHTR387.50340.933.21 ▲310.03%
Comcast CorporationCMCSA41.1138.736.31 ▼94.29%
Costco WholesaleCOST190.99174.938.44 ▼1315.19%pP
Cisco Systems, Inc.CSCO40.9335.7810.00 ▲2227.31%
CSX Corp.CSX55.2553.284.26 ▼9-2.13%
Cintas CorporationCTAS161.82150.227.68 ▼6448.26%
Ctrip.com Intl.CTRP46.8748.93-1.20 ▲153.06%
Cognizant Technology SolutionsCTSH75.7271.324.19 ▲5131.12%
Citrix Systems, Inc.CTXS92.1984.326.93 ▲1613.01%pP
Dish Network Corp.DISH46.7953.50-3.24 ▼2622.66%
Dollar Tree, Inc.DLTR108.8394.589.37 ▼2334.72%pP
Electronic Arts Inc.EA124.53108.332.07 ▲49.72%
eBay Inc.EBAY44.3036.645.41 ▲818.10%
Express Scripts Inc.ESRX76.5070.219.97 ▼916.69%
Expedia Inc.EXPE126.64135.27-1.12 ▲14-1.48%
Fastenal CompanyFAST53.5648.887.35 ▼1817.25%
Facebook, Inc.FB190.28171.633.66 ▲5548.61%
Fiserv, Inc.FISV137.55129.477.41 ▲6334.18%
Twenty-First Century FoxFOX36.2231.099.58 ▼1230.10%pP
Twenty-First Century FoxFOXA36.7231.579.28 ▼1228.12%pP
Gilead Sciences Inc.GILD81.7374.263.58 ▲32.48%
Alphabet Inc.GOOG1111.901021.728.51 ▲6041.64%
Alphabet Inc.GOOGL1119.201034.438.24 ▲6039.06%
Hasbro Inc.HAS94.1296.83-1.08 ▲254.43%
Hologic Inc.HOLX42.0440.765.13 ▼102.94%
Henry Schein, Inc.HSIC74.3579.47-0.34 ▲2513.32%
IDEXX LaboratoriesIDXX186.36160.797.70 ▲816.11%
Illumina Inc.ILMN220.18210.767.01 ▼5537.61%
Incyte CorporationINCY85.92108.75-4.01 ▼2027.70%
Intel CorporationINTC46.1541.455.65 ▼2024.73%
Intuit Inc.INTU163.42151.358.18 ▼6446.57%pP
Intuitive SurgicalISRG416.96355.058.32 ▲5381.97%
JB Hunt Transport ServicesJBHT118.17106.268.47 ▼3026.49%pP
JD.com Inc.JD46.0340.146.77 ▲79.60%
Kraft Heinz Co.KHC77.1981.56-1.20 ▲3110.20%
KLA-TencorKLAC106.52101.473.59 ▼207.59%
Liberty Global plcLBTYA38.4933.108.13 ▲68.70%pP
Liberty Global plcLBTYK36.7031.777.30 ▲69.00%pP
Lam ResearchLRCX179.06178.140.85 ▼99136.66%
Liberty VenturesLVNTA60.2755.671.47 ▲33.47%
Marriott InternationalMAR141.17121.7010.00 ▲6492.07%
Microchip TechnologyMCHP93.3187.853.34 ▲10099.13%
Mondelez InternationalMDLZ45.5042.243.94 ▲97.06%
Mercadolibre Inc.MELI368.39296.499.01 ▲1338.69%pP
Monster BeverageMNST66.6359.778.43 ▲3940.30%pP
MicrosoftMSFT91.7880.209.06 ▲8170.91%pP
Micron TechnologyMU40.8239.191.17 ▼87216.68%
Maxim Integrated ProductsMXIM60.5451.368.13 ▲2229.50%
Mylan, Inc.MYL42.1039.348.18 ▼1710.33%
Netflix, Inc.NFLX267.43198.349.16 ▲72167.70%
NetEase Inc.NTES317.40305.132.49 ▼125.40%
NVIDIA CorporationNVDA233.52186.097.87 ▲102656.22%
O'Reilly AutomotiveORLY252.64229.348.17 ▼1114.88%
Paychex, Inc.PAYX66.6064.345.29 ▼1911.90%
PACCAR Inc.PCAR72.6071.135.33 ▲82.72%
priceline.com IncPCLN1859.101804.282.87 ▲41.73%
PaypalPYPL76.5766.038.68 ▼8195.68%
QUALCOMM IncQCOM66.0760.407.03 ▼1421.99%
Liberty InteractiveQVCA28.2024.346.05 ▲1919.19%
Regeneron PharmaceuticalsREGN347.86427.37-4.40 ▲2019.75%
Ross Stores Inc.ROST79.0870.059.89 ▼2030.04%pP
StarbucksSBUX55.7758.543.12 ▼00.00%Sell
SIRIUS XM Radio Inc.SIRI6.115.392.16 ▲210.09%
Synopsys Inc.SNPS90.1682.305.80 ▲10096.21%
Seagate TechnologySTX51.7740.4310.00 ▲1236.60%
Skyworks SolutionsSWKS98.96103.89-2.55 ▲8-2.91%
Symantec CorporationSYMC27.0229.54-2.96 ▼139.48%
T-Mobile USTMUS63.5961.592.58 ▲71.47%
Tesla Motors, Inc.TSLA343.75319.481.35 ▲31.84%
Take-Two Interactive SoftwareTTWO121.67101.445.47 ▲141348.97%
Texas InstrumentsTXN107.6696.049.69 ▼10097.40%pP
Ulta SalonULTA219.47237.112.69 ▼00.00%Sell
Vodafone Group plcVOD31.0530.156.16 ▼166.85%
Verisk AnalyticsVRSK98.8391.618.17 ▼1617.71%pP
Vertex PharmaceuticalsVRTX166.24144.224.29 ▲5390.93%
Walgreens Boots AllianceWBA73.5672.563.25 ▲3-3.78%
WorkdayWDAY117.49104.172.87 ▲48.07%
Western DigitalWDC85.2582.29-0.38 ▲1-3.93%
Wynn Resorts Ltd.WYNN166.56153.837.13 ▼5362.15%
Xilinx Inc.XLNX70.6468.732.19 ▲239.10%
DENTSPLY InternationalXRAY60.0665.10-0.16 ▼23.19%

Weekly reversal levels as of the close on February 2, 2018
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
All Country World Index ETFACWI74.4970.2710.00 ▲6226.90%
Africa ETFAFK25.5123.987.70 ▲5624.62%
Ultra Silver ETFAGQ32.2735.050.58 ▲00.00%Sell
CSI300 China A shares ETFASHR33.3930.509.25 ▲3631.10%
CSI500 China Small Cap ETFASHS34.2335.841.22 ▲00.00%Sell
Cotton Subindex ETNBAL51.5649.498.51 ▼108.05%
Ultra Nasdaq Biotech ETFBIB61.5356.424.30 ▲43.76%
Ultrashort Nasdaq Biotech ETFBIS19.7622.29-3.84 ▼6433.98%
Gaming ETFBJK48.0943.979.10 ▲4835.96%pP
Brazil Small-Cap ETFBRF24.7023.182.12 ▲41.81%
Central Europe & Russia FundCEE27.3024.478.10 ▲9951.92%
Central Fund of CanadaCEF13.3013.042.75 ▲5-1.26%
Corn ETFCORN17.1117.40-2.08 ▲268.99%
Livestock Subindex ETNCOW23.8923.94-0.18 ▲8-5.24%
1-3 Year Credit Bond ETFCSJ104.12104.89-8.17 ▼171.04%spBuy
Healthcare Bull 3X ETFCURE53.6847.638.69 ▲5276.81%
DB Agriculture ETFDBA18.9719.03-1.64 ▲8-3.21%
DB Commodity Tracking ETFDBC16.9915.727.95 ▲2713.80%
Emerging Mkts Hedged Eq. ETFDBEM25.1123.228.78 ▲5526.63%
Dow Jones Industrials ETFDIA254.93234.6910.00 ▲6434.81%
Western Asset Mortgage FundDMO25.1624.812.50 ▲4-1.14%
Gold Miners Bear 3x ETFDUST23.9726.55-2.56 ▼62.28%
Select Dividend ETFDVY98.5096.538.08 ▼204.80%
Japan Hedged Equity ETFDXJ60.4057.598.49 ▼2217.56%
Emerging Markets Bull 3X ETFEDC140.48109.4710.00 ▲55133.36%
Emerging Markets Bear 3X ETFEDZ7.9211.50-8.15 ▼10080.87%
iShares MSCI Emerging Markets EEM49.0544.988.83 ▲5534.02%
JPM USD Emerging Markets BondsEMB114.11116.130.10 ▼00.00%Sell
Ultrashort Europe ETFEPV29.1832.65-8.46 ▼6044.66%
Ultrashort Euro ETFEUO19.7122.02-6.63 ▼4021.97%
MSCI Australia ETFEWA23.5222.784.30 ▲295.61%
MSCI Canada ETFEWC28.9628.774.36 ▼295.08%
MSCI Sweden ETFEWD35.4534.493.05 ▲41.61%
MSCI Germany ETFEWG33.8632.668.06 ▲6029.88%
MSCI Hong Kong ETFEWH25.9624.886.50 ▲5323.33%
MSCI Italy ETFEWI33.2030.748.35 ▲6040.44%
MSCI Japan ETFEWJ62.3258.4610.00 ▲8131.15%
MSCI Switzerland ETFEWL36.5535.178.03 ▲5621.35%
MSCI Malaysia ETFEWM35.2733.058.57 ▲4615.00%
MSCI Netherlands ETFEWN32.9931.408.40 ▲5534.43%
MSCI Spain ETFEWP34.7633.175.95 ▲6029.08%
MSCI France ETFEWQ32.5730.928.30 ▲6033.16%
MSCI Singapore ETFEWS27.0025.868.39 ▲5526.29%
MSCI Taiwan ETFEWT37.7636.382.99 ▲41.18%
MSCI United Kingdom ETFEWU36.2735.338.28 ▲6016.89%
Ultrashort Japan ETFEWV24.0428.53-9.61 ▼9953.40%
MSCI Mexico ETFEWW52.8851.060.67 ▲1-1.66%
MSCI South Korea ETFEWY74.0472.434.68 ▼5530.10%
MSCI Brazil ETFEWZ45.0640.195.88 ▲45.70%
MSCI South Africa ETFEZA68.7864.908.53 ▼2914.94%
MSCI EMU ETFEZU45.3743.248.25 ▲6032.24%
Financial Bull 3X ETFFAS74.8263.609.74 ▲81169.82%pP
STOXX Europe 50 ETFFEU36.8335.768.23 ▲5722.85%
MSCI Frontier 100 ETFFM34.5232.139.85 ▲5633.39%pP
Currencyshares EuroFXE120.00113.508.03 ▲4013.54%
FTSE China 25 Index ETFFXI51.0745.179.27 ▲5133.73%
Currencyshares Japanese YenFXY87.1385.322.54 ▲30.52%
Gold Miners ETFGDX22.9122.712.14 ▲5-2.34%
Junior Gold Miners ETFGDXJ32.2934.392.04 ▼00.00%Sell
SPDR Gold SharesGLD126.39122.384.88 ▲51.39%
Ultrashort Gold ETFGLL66.2570.84-4.20 ▼52.46%
FTSE Greece 20 ETFGREK11.199.709.00 ▲711.79%pP
Cyber Security ETFHACK32.7631.287.42 ▲229.90%
Europe Hedged Equity ETFHEDJ64.1863.942.40 ▼200.83%
Tekla Life Sciences Inv. FundHQL20.2219.801.52 ▲3-1.99%
US High Yield ETFHYG86.2287.91-1.48 ▼00.00%Sell
US Regional Banks ETFIAT53.0749.017.54 ▲1915.62%
Biotech ETFIBB112.14106.874.24 ▲41.89%
Indonesia ETFIDX25.5824.278.12 ▲5114.97%
7-10 Year Treasury Bond ETFIEF102.22105.61-6.48 ▼183.95%
Latin America 40 ETFILF37.9634.017.45 ▲59.14%
India Bull 3X ETFINDL95.2992.718.08 ▼5267.76%
S&P India Nifty 50 ETFINDY37.1035.368.08 ▼5327.80%
Intl Preferred Stock ETFIPFF19.3218.473.70 ▲52.82%
Israel ETFISRA31.3530.108.26 ▲94.26%
US Home Construction ETFITB41.4339.689.19 ▼6248.34%
Micro-Cap ETFIWC95.9894.474.81 ▼229.12%
Russell 1000 Value ETFIWD126.45122.519.03 ▼207.30%
Russell 1000 Growth ETFIWF140.67128.3210.00 ▲6335.33%
Russell 2000 ETFIWM153.83150.025.76 ▼229.39%
US Real Estate ETFIYR76.4680.63-3.87 ▼64.19%
Coffee Subindex ETNJO14.9416.45-2.43 ▲188.68%
Coal ETFKOL18.0215.649.95 ▲2930.49%
S&P Regional Banking ETFKRE62.6458.306.03 ▲1915.38%
Agribusiness ETFMOO62.9760.089.25 ▼9833.47%pP
USA Momentum Factor ETFMTUM108.9399.0310.00 ▲5841.87%
Cocoa Subindex ETNNIB24.9523.32-1.83 ▲00.00%Buy
S&P 500 Dividend Aristocrats ENOBL64.8461.3910.00 ▲6219.79%
Gold Miners Bull 3X ETFNUGT28.8033.941.40 ▲00.00%Sell
Oil Services ETFOIH26.8325.716.09 ▲4-3.77%
PIMCO Dynamic Income FundPDI30.0730.30-1.50 ▲3-1.11%
US Preferred Stock ETFPFF36.9738.49-5.82 ▼254.57%
PIMCO High Income FundPHK7.577.99-1.85 ▲5213.19%
Dynamic Pharmaceuticals ETFPJP67.2864.885.85 ▲73.70%
Buyback Achievers ETFPKW61.1857.9610.00 ▲8232.97%
UltraShort QQQ ETFQID11.9714.59-8.38 ▼10063.16%
Ultra QQQ ETFQLD81.5469.799.66 ▲6392.72%pP
PowerShares QQQQQQ164.61151.509.31 ▲6339.97%pP
PIMCO Strategic Income FundRCS9.099.52-0.36 ▲196.29%
Rare Earth Strat. Metals ETFREMX29.8325.298.77 ▼3059.95%
Royce Micro-Cap TrustRMT9.469.294.63 ▼228.99%
Global Robotics & Automation EROBO44.3239.3410.00 ▲10087.24%
Russia ETFRSX22.9821.594.76 ▲41.37%
Russia Small-Cap ETFRSXJ42.3341.051.11 ▲40.79%
Royce Value TrustRVT16.2115.926.64 ▼228.43%
India Small-Cap ETFSCIF60.9165.458.05 ▼00.00%Sell
Japan Small-Cap ETFSCJ82.8876.5010.00 ▲5630.68%
Ultrashort Crude Oil ETFSCO20.8129.95-6.05 ▼2744.01%
UltraShort S&P500 ETFSDS38.5345.02-9.73 ▼10052.78%
Sugar Subindex ETNSGG27.4630.30-2.37 ▼83.65%
Short S&P500 ETFSH29.2731.53-10.00 ▼6422.75%
Silver ETFSLV15.6615.650.96 ▲4-3.15%
Semiconductor ETFSMH102.9195.565.50 ▲8988.27%
Social Media ETFSOCL35.3231.687.44 ▲5551.85%
Semiconductor Bull 3X ETFSOXL157.03130.226.42 ▲88437.77%
S&P 500 Low Volatility ETFSPLV47.8746.676.48 ▼6015.77%
S&P500 Bull 3X ETFSPXL48.2740.7410.00 ▲6498.30%
S&P500 Bear 3X ETFSPXS27.1734.64-9.38 ▼10068.57%
SPDR S&P 500SPY275.45259.0010.00 ▲6426.92%
Ultra S&P 500 ETFSSO116.06101.5610.00 ▲6465.00%
Solar ETFTAN24.0522.896.67 ▼3630.42%
Ultrashort 20+ Year Treasury ETBT37.8434.441.54 ▲26.08%
Technology Bull 3X ETFTECL124.76102.969.49 ▼82223.13%pP
MSCI Thailand ETFTHD98.2688.5210.00 ▲6035.57%
Tekla Healthcare Opp. FundTHQ17.6518.261.95 ▲00.00%Sell
Tekla World Healthcare FundTHW13.6614.301.70 ▲00.00%Sell
TIPS Bond ETFTIP112.37113.91-1.66 ▼181.12%
20+ Y Tr. Bond ETFTLT119.58126.06-2.11 ▼34.47%
20+ Yr Treasury Bull 3X ETFTMF18.5121.64-2.05 ▼312.44%
Small Cap Bull 3X ETFTNA71.6667.446.38 ▼2024.35%
Turkey ETFTUR44.6041.415.72 ▲66.42%
Daily 2x VIX ETNTVIX7.5020.39-5.73 ▲10099.57%
Small Cap Bear 3X ETFTZA11.8713.34-4.83 ▲▲10075.57%dBuy
Ultra 20+ Year Treasury ETFUBT74.1682.34-2.20 ▼38.58%
Ultra Crude Oil ETFUCO27.3820.569.10 ▲2061.73%
DB US Dollar Index Bearish ETFUDN23.1122.127.39 ▲409.37%
3X Long Natural Gas ETNUGAZ71.07105.09-1.73 ▲5672.83%
Ultra Gold ETFUGL42.1039.864.37 ▲51.96%
US Natural Gas ETFUNG24.2023.550.17 ▲1-7.17%
Ultra Utilities ETFUPW41.9947.77-8.03 ▼610.68%
Uranium ETFURA13.5514.862.09 ▼00.00%Sell
Ultra Real Estate ETFURE58.2664.93-3.74 ▼48.25%
USA Minimum Volatility ETFUSMV53.5651.568.79 ▼6018.37%pP
United States Oil ETFUSO13.0411.228.60 ▲2028.60%
Reaves Utility Income FundUTG29.8331.73-3.14 ▼2012.27%
DB US Dollar Index Bullish ETFUUP23.2724.38-6.95 ▼408.96%
Ultra VIX Short-Term Futures EUVXY13.7637.12-5.63 ▲10099.56%
FTSE Europe ETFVGK61.0358.568.73 ▲5727.12%
USA Value Factor ETFVLUE84.8380.6310.00 ▲8235.36%
Vietnam ETFVNM18.5616.5810.00 ▲2226.52%
Vanguard REIT ETFVNQ77.0882.53-4.77 ▼65.83%
Vanguard Mid-Cap Value ETFVOE113.04108.799.22 ▼228.84%
FTSE Pacific ETFVPL74.8770.869.59 ▼5624.56%
FTSE Emerging Markets ETFVWO48.2644.539.39 ▲5529.73%
S&P 500 VIX ST Futures ETNVXX32.9240.49-5.64 ▲10090.77%
Wheat ETFWEAT6.256.33-2.15 ▲2611.85%
Global Timber & Forestry ETFWOOD75.7967.799.76 ▲8159.76%
Aerospace & Defense ETFXAR86.9380.628.46 ▲9864.48%pP
SPDR Biotech ETFXBI91.8983.384.92 ▲6438.18%
Homebuilders ETFXHB43.1741.728.97 ▼6225.09%
Inverse VIX ETNXIV115.55110.818.11 ▼81292.76%
Materials Select Sector ETFXLB60.4658.508.68 ▼6426.06%
Energy Select Sector ETFXLE72.4669.248.53 ▼186.95%
Financial Select Sector ETFXLF29.3627.268.86 ▲8153.60%pP
Industrial Select Sector ETFXLI77.9973.749.77 ▼10045.78%pP
Technology Select Sector ETFXLK66.4861.898.90 ▲8250.17%pP
Consumer Staples Select SectorXLP56.4755.697.05 ▼113.29%
Utilities Select Sector ETFXLU49.8853.19-7.49 ▼65.01%
Health Care Select Sector ETFXLV86.8982.948.26 ▲5221.88%
Consumer Discrectionary SelectXLY105.5996.2410.00 ▲6329.80%
S&P Metals and Mining ETFXME35.3632.938.96 ▼2913.48%
S&P Oil & Gas Explor & Prodtn XOP35.5134.905.23 ▼186.00%
Pharmaceuticals ETFXPH44.1943.354.74 ▲91.70%
Retail ETFXRT45.4943.838.29 ▼2010.07%
Semiconductor ETFXSD70.5668.824.21 ▼8855.83%
Software & Services ETFXSW73.1967.849.01 ▲9653.12%
Telecom ETFXTL69.4268.671.43 ▲9-1.98%
Ultrashort YenYCS71.7074.55-2.17 ▼30.62%
China Bear 3X ETFYANG4.267.36-8.09 ▼5672.16%
China Bull 3X ETFYINN45.4532.1910.00 ▲51129.66%

Weekly reversal levels as of the close on February 2, 2018
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
Agilent TechnologiesA71.2565.287.18 ▲6054.29%
American Airlines GroupAAL52.1050.165.04 ▼82.60%
Advance Auto PartsAAP113.93103.507.43 ▲41.68%
Apple Inc.AAPL160.50171.942.61 ▼00.00%Sell
AbbVie Inc.ABBV115.1792.439.08 ▲4882.81%
AmerisourceBergenABC96.0288.448.67 ▼912.00%
Abbott LaboratoriesABT61.6954.738.37 ▲5651.24%
Accenture plcACN156.90144.109.32 ▼4029.27%pP
Adobe Systems Inc.ADBE195.64164.858.51 ▲5681.22%
Analog Devices Inc.ADI89.1186.853.53 ▼8147.29%
Archer Daniels MidlandADM41.4340.530.25 ▲1-4.50%
Automatic Data ProcessingADP118.57114.374.61 ▲3314.31%
Alliance Data SystemsADS249.91237.846.12 ▼73.29%
Autodesk, Inc.ADSK111.64110.04-1.26 ▲3-3.96%
Ameren CorporationAEE54.8959.66-6.82 ▼66.52%
American Electric Power Co.AEP67.7572.56-6.37 ▼44.35%
AES CorporationAES11.1210.752.73 ▲2-5.76%
Aetna Inc.AET185.00165.827.23 ▼5047.11%pP
AFLAC Inc.AFL88.9582.604.92 ▼5025.07%
Allergan Inc.AGN172.51193.41-1.89 ▲2526.17%
American International GroupAIG63.0460.531.10 ▲1-2.48%
Apartment Investment & ManagemAIV40.5543.85-4.88 ▼187.63%
Assurant Inc.AIZ91.9599.51-1.71 ▼33.83%
Arthur J Gallagher & Co.AJG68.5761.934.50 ▲6432.43%
Akamai TechnologiesAKAM65.7257.619.46 ▼1526.65%pP
Albemarle Corp.ALB105.51127.91-4.41 ▼28.87%
Align TechnologyALGN257.38205.768.35 ▲101294.03%
Alaska Air GroupALK64.5673.99-1.07 ▼2725.40%
Allstate CorporationALL97.9495.454.79 ▼6440.40%
Allegion plcALLE81.8581.200.97 ▲3-4.06%
Alexion PharmaceuticalsALXN116.15127.88-0.27 ▲00.00%Sell
Applied MaterialsAMAT50.6850.451.48 ▼102171.02%
Advanced Micro DevicesAMD12.4511.371.22 ▲2-1.27%
Affiliated Managers GroupAMG197.11193.085.63 ▼3523.68%
Amgen Inc.AMGN187.01177.184.45 ▲43.62%
Ameriprise FinancialAMP167.50160.588.03 ▼6448.77%
American TowerAMT145.22135.90-0.44 ▲10.22%
Amazon.com Inc.AMZN1429.951125.6610.00 ▲96138.72%
AutoNation Inc.AN57.2349.217.51 ▲2225.29%
AndeavorANDV103.53110.325.27 ▼00.00%Sell
Ansys, Inc.ANSS160.29143.128.17 ▲6371.21%
Anthem Inc.ANTM239.18210.419.26 ▲6478.76%pP
Aon CorporationAON143.59135.60-1.40 ▲10.45%
AO Smith Corp.AOS64.6460.387.65 ▲10075.70%
Apache Corp.APA42.8242.762.60 ▲4-7.70%
Anadarko PetroleumAPC59.1150.608.46 ▲611.11%
Air Products & ChemicalsAPD162.84156.246.77 ▼3910.91%
Amphenol CorporationAPH91.2584.996.38 ▲10172.46%
AptivAPTV94.2183.227.81 ▲6057.17%
ArconicARNC29.1126.707.84 ▲68.62%
Activision BlizzardATVI71.4262.395.63 ▲5278.37%
Avalonbay CommunitiesAVB163.96181.47-5.87 ▼2010.80%
Broadcom LtdAVGO235.48264.47-0.56 ▼15.16%
Avery DennisonAVY117.63105.239.44 ▼5249.28%pP
American Water Works CompanyAWK81.2287.28-3.05 ▼30.04%
American ExpressAXP96.6892.695.88 ▼6742.83%
Acuity Brands, Inc.AYI149.95176.24-0.35 ▼36.35%
AutoZone Inc.AZO750.58637.559.76 ▼1724.88%pP
Boeing Co.BA348.91264.2110.00 ▲69159.24%
Bank of AmericaBAC31.9528.208.91 ▲2030.84%pP
Baxter InternationalBAX68.5563.487.99 ▲5548.41%
BB&T CorporationBBT55.1149.648.11 ▲1817.36%
Best Buy Co. Inc.BBY71.2463.509.46 ▼79113.23%
Becton, Dickinson and CompanyBDX237.11210.428.01 ▲5537.43%
Franklin ResourcesBEN40.8844.731.91 ▼00.00%Sell
Brown-Forman Corp.BF.B67.0060.069.49 ▼2734.57%pP
Baker HughesBHGE31.0535.211.13 ▼14.46%
Biogen Inc.BIIB343.83311.345.28 ▲3222.04%
Bank of New York MellonBK56.3353.575.40 ▲92.03%
BlackRock, Inc.BLK548.32494.1310.00 ▲4342.02%
Ball CorporationBLL37.4640.00-4.02 ▲125.95%
Bristol-Myers SquibbBMY63.4860.620.97 ▲3211.92%
Berkshire HathawayBRK.B209.12187.8810.00 ▲3423.43%
Boston ScientificBSX27.3926.40-0.95 ▲3-0.33%
BorgWarner Inc.BWA54.4751.274.82 ▲4027.86%
Boston PropertiesBXP119.34126.88-0.79 ▼32.77%
Citigroup, Inc.C77.0271.705.10 ▲7868.06%
CA TechnologiesCA34.9733.353.32 ▲84.61%
ConAgra Foods, Inc.CAG36.7135.894.44 ▼9-3.24%
Cardinal HealthCAH67.4664.056.23 ▲3-5.78%
Caterpillar Inc.CAT157.49132.2110.00 ▲87108.98%
Chubb CorporationCB153.25145.440.79 ▲1-1.45%
CBOE Holdings, Inc.CBOE134.65109.4010.00 ▲6497.75%
CBRE Group, IncCBG44.1141.767.40 ▼1918.64%
CBS CorporationCBS55.4060.260.17 ▼217.34%
Crown Castle InternationalCCI112.10105.770.51 ▲11.43%
Carnival CorporationCCL69.9564.643.95 ▲7043.52%
Cadence Design SystemsCDNS41.1040.573.90 ▼10190.81%
Celgene CorporationCELG99.80112.73-3.49 ▲1518.04%
Cerner CorporationCERN66.3969.710.75 ▼00.00%Sell
CF Industries HoldingsCF39.9135.786.29 ▼2828.95%
Citizens Financial GroupCFG46.0240.618.60 ▲1926.71%pP
Church & Dwight Co.CHD46.3349.293.31 ▼00.00%Sell
Chesapeake EnergyCHK3.334.26-0.26 ▼5045.77%
Charter CommunicationsCHTR387.50340.933.21 ▲310.03%
CH Robinson WorldwideCHRW91.7980.639.30 ▼2124.58%pP
Cigna Corp.CI204.46186.798.17 ▼6452.32%
Cincinnati FinancialCINF76.3873.631.31 ▲1-1.43%
Colgate-Palmolive Co.CL72.4375.132.47 ▼00.00%Sell
The Clorox CompanyCLX130.91143.293.56 ▼00.00%Sell
ComericaCMA94.9683.348.93 ▲1929.66%pP
Comcast CorporationCMCSA41.1138.736.31 ▼94.29%
CME Group Inc.CME159.11140.038.22 ▲6439.19%pP
Chipotle Mexican GrillCMG311.64338.182.03 ▲00.00%Sell
Cummins Inc.CMI184.31171.817.69 ▲87.82%
CMS Energy Corp.CMS43.4847.09-6.60 ▼68.06%
Centene Corp.CNC103.7594.496.51 ▼5362.47%
CenterPoint EnergyCNP27.5528.76-3.33 ▲61.99%
Capital One FinancialCOF101.5794.468.58 ▼1819.52%
Cabot Oil & GasCOG25.1928.250.25 ▼00.00%Sell
Rockwell CollinsCOL137.68127.625.82 ▲6455.05%pP
The Cooper CompaniesCOO241.32227.370.60 ▲20.25%
ConocoPhillipsCOP57.7251.558.72 ▲2024.94%
Costco WholesaleCOST190.99174.938.44 ▼1315.19%pP
Coty Inc.COTY18.0517.967.30 ▼81.58%
Campbell Soup Co.CPB44.6049.41-1.55 ▼4522.37%
Salesforce.comCRM110.78100.007.33 ▲5547.12%
Cisco Systems, Inc.CSCO40.9335.7810.00 ▲2227.31%
CSRA Inc.CSRA32.3530.414.11 ▲30.19%
CSX Corp.CSX55.2553.284.26 ▼9-2.13%
Cintas CorporationCTAS161.82150.227.68 ▼6448.26%
CenturyLink, Inc.CTL17.7318.880.62 ▲3126.13%
Cognizant Technology SolutionsCTSH75.7271.324.19 ▲5131.12%
Citrix Systems, Inc.CTXS92.1984.326.93 ▲1613.01%pP
CVS CaremarkCVS76.4574.043.70 ▲4-2.39%
Chevron CorporationCVX118.58117.978.34 ▼267.99%
Concho ResourcesCXO154.53142.467.36 ▼1920.58%
Dominion ResourcesD75.6880.15-4.60 ▼41.85%
Delta Air Lines Inc.DAL54.6252.745.48 ▼174.90%
Deere & CompanyDE164.96143.6910.00 ▲7689.83%
Discover Financial ServicesDFS78.9771.029.45 ▼1822.42%pP
Dollar GeneralDG99.4487.929.00 ▲2732.36%pP
Quest DiagnosticsDGX103.1198.564.85 ▲31.22%
DR Horton Inc.DHI46.3745.158.11 ▼5350.26%
Danaher Corp.DHR102.1892.278.44 ▲2117.77%
Walt Disney Co.DIS108.70104.775.93 ▼124.38%
Discovery CommunicationsDISCA23.8120.908.08 ▲60.76%
Discovery CommunicationsDISCK22.8019.938.19 ▲61.47%
Dish Network Corp.DISH46.7953.50-3.24 ▼2622.66%
Digital Realty Trust Inc.DLR107.71115.87-3.80 ▼86.10%
Dollar Tree, Inc.DLTR108.8394.589.37 ▼2334.72%pP
Dover Corp.DOV103.2293.778.20 ▼6243.68%pP
Dr Pepper Snapple GroupDPS118.7191.759.21 ▲931.13%
Duke Realty Corp.DRE26.7827.90-6.25 ▲95.20%
Darden RestaurantsDRI96.0487.088.90 ▼912.21%pP
DTE Energy Co.DTE103.28109.64-5.03 ▼64.82%
Duke EnergyDUK76.5383.83-8.25 ▼69.17%
DaVita, Inc.DVA75.6566.879.88 ▼89.89%pP
Devon EnergyDVN40.0337.246.21 ▼1910.95%
DowDuPontDWDP70.8970.204.94 ▼8136.20%
Electronic Arts Inc.EA124.53108.332.07 ▲49.72%
eBay Inc.EBAY44.3036.645.41 ▲818.10%
Ecolab Inc.ECL137.06132.564.26 ▲6013.57%
Consolidated EdisonED77.9684.00-5.63 ▼44.78%
Equifax Inc.EFX121.49119.953.86 ▲1-4.51%
Edison InternationalEIX61.6070.79-9.17 ▲814.07%spBuy+
Estee Lauder CompaniesEL134.39117.898.99 ▼5057.74%pP
Eastman Chemical Co.EMN99.2790.347.09 ▲6637.27%
Emerson Electric Co.EMR70.5766.158.62 ▼97.99%
EOG Resources, Inc.EOG112.83103.068.15 ▲2021.62%
Equinix, Inc.EQIX437.35459.79-2.84 ▼61.28%
Equity ResidentialEQR59.9564.71-6.81 ▼89.08%
EQT CorporationEQT51.9160.36-2.63 ▼1111.64%
Eversource EnergyES59.3563.70-2.05 ▼00.00%Sell
Express Scripts Inc.ESRX76.5070.219.97 ▼916.69%
Essex Property TrustESS225.38247.61-6.63 ▼1110.21%
E*TRADE FinancialETFC52.5746.378.97 ▼75101.88%pP
Eaton CorporationETN85.0977.966.55 ▲2010.51%
Entergy CorporationETR75.9882.14-5.01 ▼65.65%
Envision HealthcareEVHC35.0040.78-1.07 ▲2737.73%
Edwards LifesciencesEW131.83111.477.66 ▲912.62%
Exelon CorporationEXC37.7239.76-3.26 ▼41.46%
Expeditors Intl. of WashingtonEXPD63.6161.885.90 ▼199.56%
Expedia Inc.EXPE126.64135.27-1.12 ▲14-1.48%
Extra Space StorageEXR81.8485.33-0.23 ▼30.63%
Ford Motor Co.F10.7112.45-0.16 ▼210.90%
Fastenal CompanyFAST53.5648.887.35 ▼1817.25%
Facebook, Inc.FB190.28171.633.66 ▲5548.61%
Fortune Brands Home & SecurityFBHS64.9069.775.51 ▼00.00%Sell
Freeport-McMoRan Copper & GoldFCX17.9715.899.24 ▼2838.13%
FedEx CorporationFDX255.87238.439.78 ▼3933.18%
FirstEnergy Corp.FE32.1130.85-3.32 ▲1-0.12%
F5 Networks, Inc.FFIV144.13126.427.66 ▲98.13%pP
Fidelity National Information FIS100.8192.197.04 ▲9654.83%
Fiserv, Inc.FISV137.55129.477.41 ▲6334.18%
Fifth Third BancorpFITB33.1329.217.99 ▲2024.50%pP
Foot Locker, Inc.FL48.3842.137.86 ▼99.21%
FLIR Systems, Inc.FLIR49.9445.468.57 ▲2932.22%
Fluor CorporationFLR58.7949.3910.00 ▲1324.90%
Flowserve Corp.FLS44.5741.862.90 ▲42.53%
FMC Corp.FMC85.7291.411.05 ▼00.00%Sell
Twenty-First Century FoxFOXA36.7231.579.28 ▼1228.12%pP
Federal Realty Investment TrusFRT115.54129.82-2.91 ▼36.07%
First Solar, Inc.FSLR66.4457.207.75 ▼3992.36%
FMC TechnologiesFTI32.6829.258.24 ▼911.88%
Fortive CorpFTV75.3569.744.28 ▲10072.45%
General DynamicsGD221.72202.274.46 ▲48.24%
General ElectricGE15.6421.46-8.14 ▲5347.80%
General Growth PropertiesGGP22.5222.312.43 ▼11-4.82%
Gilead Sciences Inc.GILD81.7374.263.58 ▲32.48%
General Mills, Inc.GIS55.9558.325.64 ▼00.00%Sell
Corning Inc.GLW31.2832.756.34 ▼00.00%Sell
General MotorsGM41.0040.191.39 ▼2912.70%
Alphabet Inc.GOOGL1119.201034.438.24 ▲6039.06%
Genuine PartsGPC102.1993.898.46 ▲99.47%
Global Payments Inc.GPN108.7299.085.62 ▲5638.67%
Gap Inc.GPS32.0930.067.40 ▼2232.00%
Garmin Ltd.GRMN62.4157.925.92 ▲2318.70%
Goldman Sachs GroupGS260.04243.085.04 ▼1912.68%
Goodyear Tire & Rubber Co.GT34.3532.424.49 ▲64.63%
W.W. Grainger, Inc.GWW259.69206.808.97 ▼1525.19%pP
Halliburton CompanyHAL52.1946.128.97 ▲68.44%
Hasbro Inc.HAS94.1296.83-1.08 ▲254.43%
Huntington BancsharesHBAN16.0814.528.02 ▲1920.54%pP
Hanesbrands Inc.HBI20.9922.870.96 ▲00.00%Sell
HCA HoldingsHCA99.6983.058.36 ▲917.53%pP
Health Care REITHCN58.4565.75-7.56 ▼1917.78%
HCP, Inc.HCP23.8626.83-5.97 ▼2619.99%
Home Depot, Inc.HD193.97173.7210.00 ▲2626.92%
Hess CorporationHES47.7946.365.31 ▼183.73%
Hartford Financial Services GrHIG58.0154.072.30 ▲6932.44%
Huntington Ingalls IndustriesHII243.77225.033.54 ▲2922.97%
Hilton Worldwide HoldingsHLT82.6573.819.67 ▲6469.32%pP
Harley-DavidsonHOG47.5052.173.98 ▼00.00%Sell
Hologic Inc.HOLX42.0440.765.13 ▼102.94%
Honeywell InternationalHON156.65146.378.75 ▼6034.58%pP
Helmerich & PayneHP70.1159.828.87 ▲1326.23%pP
Hewlett Packard Enterprise Co.HPE16.6514.547.11 ▲915.31%
HP Inc.HPQ22.4821.056.05 ▲9885.17%
H&R Block, Inc.HRB25.4627.470.41 ▼224.43%
Hormel Foods Corp.HRL33.6535.012.69 ▼00.00%Sell
Harris Corp.HRS155.90133.398.14 ▲8693.19%pP
Henry Schein, Inc.HSIC74.3579.47-0.34 ▲2513.32%
Host Hotels & ResortsHST20.1119.533.86 ▼163.13%
Hershey Co.HSY102.97111.880.33 ▼00.00%Sell
Humana Inc.HUM276.50251.606.45 ▲95.73%
Intl Business MachinesIBM159.03153.606.23 ▲92.16%
IntercontinentalExchangeICE73.9869.667.49 ▲9142.97%
IDEXX LaboratoriesIDXX186.36160.797.70 ▲816.11%
International Flavors & FragraIFF146.13145.113.13 ▼4610.66%
Illumina Inc.ILMN220.18210.767.01 ▼5537.61%
Incyte CorporationINCY85.92108.75-4.01 ▼2027.70%
IHS MarkitINFO47.0245.055.33 ▲83.41%
Intel CorporationINTC46.1541.455.65 ▼2024.73%
Intuit Inc.INTU163.42151.358.18 ▼6446.57%pP
International Paper Co.IP62.1757.997.88 ▲89.34%
Interpublic Group of CompaniesIPG21.2920.272.91 ▲3-2.56%
Iqvia HoldingsIQV100.5495.061.26 ▲6429.91%
Ingersoll-Rand PlcIR95.2487.713.18 ▲66.01%
Iron Mountain Inc.IRM33.6638.57-6.11 ▼711.00%
Intuitive SurgicalISRG416.96355.058.32 ▲5381.97%
Gartner Inc.IT135.19124.328.15 ▲79.81%
Illinois Tool WorksITW170.38158.738.36 ▼2016.72%pP
Invesco Ltd.IVZ35.1637.173.11 ▼00.00%Sell
JB Hunt Transport ServicesJBHT118.17106.268.47 ▼3026.49%pP
Johnson Controls Intl.JCI39.5338.180.93 ▲3-1.00%
Jacobs Engineering GroupJEC67.1262.698.30 ▼2221.48%
Johnson & JohnsonJNJ137.68141.813.99 ▼00.00%Sell
Juniper NetworksJNPR26.2628.422.07 ▼00.00%Sell
JPMorgan Chase & Co.JPM114.28102.908.89 ▲3430.88%pP
Nordstrom Inc.JWN47.8545.465.68 ▼93.71%
Kellogg CompanyK65.4564.972.18 ▼1-3.92%
KeyCorpKEY21.7619.627.75 ▲911.53%pP
Kraft Heinz Co.KHC77.1981.56-1.20 ▲3110.20%
Kimco RealtyKIM14.8718.83-5.57 ▼7348.58%
KLA-TencorKLAC106.52101.473.59 ▼207.59%
Kimberly-ClarkKMB116.21120.880.33 ▼00.00%Sell
Kinder Morgan, Inc.KMI17.5018.942.10 ▼00.00%Sell
CarMax Inc.KMX68.7567.71-0.04 ▲4-4.38%
Coca Cola Co.KO46.7345.622.92 ▲439.36%
Michael Kors HoldingsKORS65.2752.5010.00 ▲2545.69%
The Kroger Co.KR29.3425.108.74 ▲912.85%pP
Kohl's Corp.KSS63.4751.5110.00 ▲2150.08%
Kansas City SouthernKSU110.15104.092.91 ▲4021.89%
Loews CorporationL50.8249.526.41 ▲186.19%
Leggett & Platt,LEG45.0548.640.53 ▼00.00%Sell
Lennar Corp.LEN60.0259.738.45 ▼1813.10%
Laboratory Corp. of AmericaLH169.66156.898.41 ▲5526.68%
LKQ Corp.LKQ40.9336.908.94 ▼4029.77%pP
L-3 Communications HoldingsLLL210.50187.788.66 ▲6439.50%pP
Eli Lilly & Co.LLY81.1886.640.89 ▼00.00%Sell
Lockheed MartinLMT352.66308.508.48 ▲6642.06%
Lincoln NationalLNC83.0476.796.21 ▲1914.55%
Alliant EnergyLNT38.9142.47-6.40 ▼68.51%
Lowe's CompaniesLOW101.5086.9010.00 ▲1826.81%
Lam ResearchLRCX179.06178.140.85 ▼99136.66%
Leucadia NationalLUK26.2925.974.53 ▼184.16%
Southwest Airlines Co.LUV58.7162.354.62 ▼00.00%Sell
LyondellBasell Industries NVLYB112.1799.479.44 ▼2829.17%pP
Macy's, Inc.M24.8923.405.78 ▼90.97%
Mid-America Apartment CommunitMAA91.69100.69-6.54 ▼149.05%
MastercardMA170.55139.439.92 ▲7979.09%
Macerich Co.MAC61.4660.752.62 ▼12-5.18%
Marriott InternationalMAR141.17121.7010.00 ▲6492.07%
Masco CorporationMAS42.9041.058.53 ▼5329.10%
Mattel Inc.MAT16.5317.90-0.54 ▲6145.21%
McDonald's Corp.MCD169.38161.936.44 ▼6341.39%
Microchip TechnologyMCHP93.3187.853.34 ▲10099.13%
McKesson CorporationMCK159.21153.836.05 ▲7-0.44%
Moody's Corp.MCO158.61140.778.41 ▲5352.52%
Mondelez InternationalMDLZ45.5042.243.94 ▲97.06%
Medtronic, Inc.MDT84.4581.114.96 ▲101.43%
MetLife, Inc.MET47.5653.470.05 ▼00.00%Sell
MGM Resorts InternationalMGM35.5832.255.77 ▲128.87%
Mohawk IndustriesMHK270.58259.403.85 ▼5832.31%
McCormick & Co. Inc.MKC103.5699.112.56 ▲180.90%
Martin Marietta MaterialsMLM217.29210.994.20 ▲5-2.39%
Marsh & McLennan CompaniesMMC84.6980.950.83 ▲6424.36%
3M Co.MMM245.17227.678.26 ▼6442.62%
Monster BeverageMNST66.6359.778.43 ▲3940.30%pP
Altria Group Inc.MO69.4067.124.20 ▼91.09%
Monsanto Co.MON121.00117.582.22 ▲42.02%
The Mosaic CompanyMOS26.0424.047.14 ▼109.46%
Marathon PetroleumMPC67.4161.968.94 ▼2225.81%
Merck & Co. Inc.MRK58.5657.731.73 ▲2-3.92%
Marathon OilMRO17.5214.978.75 ▼1832.73%
Morgan StanleyMS55.4850.987.45 ▲8197.72%
MicrosoftMSFT91.7880.209.06 ▲8170.91%pP
Motorola SolutionsMSI103.8791.345.43 ▲1715.80%
M&T Bank CorporationMTB189.20169.748.00 ▲1817.39%
Mettler-Toledo IntlMTD667.16620.303.66 ▲100100.23%
Micron TechnologyMU40.8239.191.17 ▼87216.68%
Mylan, Inc.MYL42.1039.348.18 ▼1710.33%
NavientNAVI14.2113.052.90 ▲41.72%
Noble Energy, Inc.NBL29.2028.326.13 ▼61.07%
Norwegian Cruise Line HoldingsNCLH59.0054.122.83 ▲6033.45%
Nasdaq OMX GroupNDAQ80.3475.385.59 ▲3414.02%
NextEra Energy, Inc.NEE155.92150.100.12 ▲5225.34%
Newmont Mining Corp.NEM38.9736.734.43 ▲52.91%
Netflix, Inc.NFLX267.43198.349.16 ▲72167.70%
Newfield Exploration Co.NFX30.3629.763.43 ▼6-3.92%
NiSource Inc.NI23.9725.75-6.41 ▼65.11%
Nike Inc.NKE67.2259.908.43 ▲1420.66%pP
Nielsen Holdings N.V.NLSN37.4938.55-1.36 ▲142.62%
Northrop GrummanNOC336.79291.398.52 ▲255406.03%
National Oilwell VarcoNOV35.6934.245.33 ▼60.39%
NRG Energy, Inc.NRG26.1925.511.31 ▼5696.18%
Norfolk SouthernNSC145.03137.398.23 ▼2219.66%
NetApp, Inc.NTAP60.2253.609.79 ▼1942.80%pP
Northern TrustNTRS104.6397.337.58 ▲1813.96%
Nucor CorporationNUE64.2461.368.14 ▼86.16%
NVIDIA CorporationNVDA233.52186.097.87 ▲102656.22%
Newell Brands IncNWL27.9837.42-6.66 ▲2544.48%
News Corp.NWSA16.4115.288.54 ▼1619.96%
Realty Income Corp.O51.2556.43-3.25 ▼179.36%
ONEOK Inc.OKE57.7554.194.88 ▲42.80%
Omnicom Group Inc.OMC74.9173.102.49 ▲1-2.97%
Oracle CorporationORCL50.1348.161.81 ▲30.56%
O'Reilly AutomotiveORLY252.64229.348.17 ▼1114.88%
Occidental PetroleumOXY73.5867.388.78 ▼1916.15%pP
Paychex, Inc.PAYX66.6064.345.29 ▼1911.90%
People's United FinancialPBCT19.6318.584.78 ▲188.39%
PACCAR Inc.PCAR72.6071.135.33 ▲82.72%
PG&E Corp.PCG41.4453.36-9.23 ▲1627.65%spBuy+
priceline.com IncPCLN1859.101804.282.87 ▲41.73%
Patterson CompaniesPDCO35.2238.380.27 ▼2918.89%
Public Service Enterprise GrouPEG50.0449.070.75 ▼2811.82%
Pepsico, Inc.PEP118.67115.575.05 ▼113.42%
Pfizer Inc.PFE36.6135.614.04 ▲228.06%
Principal Financial GroupPFG66.3571.644.83 ▼00.00%Sell
Procter & Gamble Co.PG84.2591.08-0.76 ▼13.92%
Progressive Corp.PGR53.2450.258.39 ▼6459.93%
Parker HannifinPH190.64187.608.57 ▼8168.22%
PulteGroup, Inc.PHM30.7030.007.70 ▼5344.68%
Packaging Corp. of AmericaPKG123.10116.856.67 ▼97108.96%
PerkinElmer Inc.PKI78.0871.628.64 ▲6046.60%
Prologis, Inc.PLD63.8361.79-1.95 ▲1-0.65%
Philip Morris InternationalPM103.44109.54-0.43 ▲00.00%Sell
PNC Financial Services GroupPNC157.97141.238.58 ▲7582.04%pP
Pentair, Inc.PNR71.2468.364.82 ▼2010.04%
Pinnacle West CapitalPNW77.7385.62-7.31 ▼68.70%
PPG Industries Inc.PPG115.61113.353.22 ▼196.82%
PPL CorporationPPL31.1934.77-8.85 ▲1716.34%
Perrigo Co.PRGO90.4084.573.55 ▲2513.93%
Prudential FinancialPRU117.33114.326.90 ▼176.81%
Public StoragePSA190.31208.33-4.53 ▼147.86%
Phillips 66PSX97.0194.088.53 ▼3319.78%
PVH Corp.PVH151.07127.878.44 ▲4550.56%
Quanta ServicesPWR36.0938.182.99 ▼00.00%Sell
Praxair Inc.PX155.05146.778.35 ▼2417.80%
Pioneer Natural Resources Co.PXD178.74162.258.28 ▲1212.54%
PaypalPYPL76.5766.038.68 ▼8195.68%
QUALCOMM IncQCOM66.0760.407.03 ▼1421.99%
Qorvo Inc.QRVO80.7767.77-1.46 ▲00.00%Buy
Royal Caribbean CruisesRCL129.66119.922.64 ▲6672.88%
Everest Re GroupRE229.61235.85-0.88 ▲215.19%
Regency CentersREG60.1266.84-1.68 ▼36.44%
Regeneron PharmaceuticalsREGN347.86427.37-4.40 ▲2019.75%
Regions FinancialRF19.2516.588.75 ▲1827.57%pP
Robert Half InternationalRHI56.2452.985.44 ▼1915.36%
Red Hat, Inc.RHT128.01112.995.32 ▲5264.20%
Raymond James FinancialRJF94.3388.157.20 ▲1914.30%
Ralph LaurenRL109.8093.878.98 ▲2529.94%pP
ResMed Inc.RMD96.9783.638.06 ▲5550.02%
Rockwell AutomationROK194.02183.385.72 ▼10081.29%
Roper IndustriesROP285.20252.958.30 ▲6459.28%
Ross Stores Inc.ROST79.0870.059.89 ▼2030.04%pP
Range ResourcesRRC13.5518.81-3.04 ▼6661.32%
Republic Services Inc.RSG68.2464.916.89 ▲84.50%
Raytheon Co.RTN206.80181.448.14 ▲6438.18%
Science Applications IntlSAIC74.7073.393.54 ▼141.23%
SBA CommunicationsSBAC173.21154.633.58 ▲5059.22%
StarbucksSBUX55.7758.543.12 ▼00.00%Sell
SCANA Corp.SCG39.1750.09-3.72 ▲3039.68%
Charles Schwab Corp.SCHW53.3448.718.89 ▼1925.92%
Sealed AirSEE46.2245.945.21 ▼151.87%
Sherwin-Williams Co.SHW403.13388.097.79 ▼5644.50%
Signet JewelersSIG51.3761.25-2.57 ▲10-2.23%
J. M. Smucker Co.SJM120.12115.998.15 ▼114.84%
Schlumberger LimitedSLB73.6968.078.28 ▲40.46%
SL Green RealtySLG98.07101.27-1.73 ▼3-2.43%
Snap-on Inc.SNA167.89163.108.10 ▼153.82%
Scripps Networks InteractiveSNI87.9582.355.05 ▲2811.77%
Synopsys Inc.SNPS90.1682.305.80 ▲10096.21%
Southern CompanySO44.1749.32-8.46 ▼68.95%
Simon Property GroupSPG156.52167.620.88 ▼00.00%Sell
S&P GlobalSPGI177.33162.138.60 ▲5346.59%pP
Stericycle, Inc.SRCL73.3868.972.78 ▲32.00%
Sempra EnergySRE105.58112.92-6.32 ▼62.43%
SunTrust Banks, Inc.STI69.4863.478.36 ▲1921.70%
State Street Corp.STT107.4796.418.36 ▲7963.01%
Seagate TechnologySTX51.7740.4310.00 ▲1236.60%
Constellation BrandsSTZ215.89204.623.46 ▼5034.38%
Stanley Black & DeckerSWK163.84159.785.56 ▼5327.24%
Skyworks SolutionsSWKS98.96103.89-2.55 ▲8-2.91%
Southwestern Energy Co.SWN4.056.00-2.88 ▼827.55%
Synchrony FinancialSYF38.6834.698.21 ▼1516.30%
Stryker Corp.SYK162.25152.445.75 ▲6039.37%
Symantec CorporationSYMC27.0229.54-2.96 ▼139.48%
Sysco Corp.SYY61.1857.628.51 ▼2215.50%
AT&T, Inc.T38.0736.452.86 ▼7-1.12%
Molson Coors BrewingTAP81.0684.061.56 ▲00.00%Sell
TransDigm Group IncorporatedTDG307.28275.125.38 ▲1411.34%
TE Connectivity Ltd.TEL102.1890.788.66 ▼8066.72%pP
Target Corp.TGT72.9562.039.27 ▲818.46%
Tiffany & Co.TIF105.5198.447.77 ▼1711.51%
TJX CompaniesTJX78.4773.685.83 ▲93.59%
Torchmark Corp.TMK88.2186.438.30 ▼9355.25%
Thermo Fisher ScientificTMO217.69190.938.50 ▲5244.11%
Tapestry IncTPR45.9642.777.10 ▲63.23%
TripAdvisor Inc.TRIP34.3537.93-0.75 ▲1612.84%
T. Rowe Price GroupTROW109.8995.6610.00 ▲3450.00%
The Travelers CompaniesTRV147.95131.796.24 ▲1616.19%
Tractor Supply CoTSCO67.8866.168.88 ▼128.70%
Tyson Foods Inc.TSN74.4973.684.75 ▼2613.26%
Total System ServicesTSS86.8374.049.80 ▲5663.28%pP
Time Warner Inc.TWX96.7593.65-1.18 ▲00.00%Buy
Texas InstrumentsTXN107.6696.049.69 ▼10097.40%pP
Textron Inc.TXT59.0654.117.85 ▲3022.84%
Under Armour, Inc.UAA13.6516.42-0.54 ▼7464.83%
United Continental HoldingsUAL65.6864.335.52 ▼6-1.88%
UDR, Inc.UDR35.2038.32-5.02 ▼67.85%
Universal Health ServicesUHS119.30110.085.20 ▲86.49%
Ulta SalonULTA219.47237.112.69 ▼00.00%Sell
Unitedhealth GroupUNH231.88203.429.23 ▲6758.82%pP
Unum GroupUNM52.7155.153.59 ▼00.00%Sell
Union PacificUNP129.36123.108.95 ▼2014.28%
United Parcel ServiceUPS116.47122.318.14 ▼00.00%Sell
Urban OutfittersURBN32.6226.768.99 ▼2042.95%
United Rentals, Inc.URI173.30151.029.11 ▼2243.75%pP
U.S. BancorpUSB56.9054.204.63 ▲92.03%
United TechnologiesUTX134.61123.959.34 ▲1613.27%pP
Visa, Inc.V120.91107.119.52 ▲5646.95%pP
Varian Medical SystemsVAR124.86108.655.55 ▲5048.68%
V.F. CorporationVFC79.8970.248.92 ▲3444.31%pP
Viacom, Inc.VIAB32.2228.885.82 ▲76.06%
Valero EnergyVLO93.1982.9810.00 ▲3137.43%
Vulcan MaterialsVMC131.00123.224.98 ▲133.80%
Vornado Realty TrustVNO70.3376.16-3.05 ▼46.59%
Verisk AnalyticsVRSK98.8391.618.17 ▼1617.71%pP
VeriSign, Inc.VRSN112.51104.744.34 ▼5237.33%
Ventas, Inc.VTR54.3361.30-7.89 ▼1816.76%
Verizon CommunicationsVZ52.9849.725.95 ▼92.83%
Waters Corp.WAT212.49192.706.83 ▲5245.22%
Walgreens Boots AllianceWBA73.5672.563.25 ▲3-3.78%
Western DigitalWDC85.2582.29-0.38 ▲1-3.93%
Wisconsin EnergyWEC62.0166.25-4.22 ▼65.85%
Wells Fargo &WFC64.0758.668.82 ▲1918.50%pP
Whirlpool Corp.WHR178.06168.101.27 ▲1-3.44%
Willis Tower Watson plcWLTW161.66151.360.24 ▲34.63%
Waste ManagementWM86.5381.239.04 ▼3516.89%pP
Williams CompaniesWMB30.7030.195.94 ▼73.02%
Wal-Mart Stores Inc.WMT104.4893.439.37 ▲4944.55%pP
WestRock Co.WRK67.2461.228.40 ▼4125.19%pP
Western Union Co.WU20.2819.573.08 ▲4-6.07%
Weyerhaeuser Co.WY35.6834.621.88 ▲215.44%
Wyndham WorldwideWYN121.54108.218.21 ▲6367.97%pP
Wynn Resorts Ltd.WYNN166.56153.837.13 ▼5362.15%
Cimarex Energy Co.XEC110.95118.942.75 ▼00.00%Sell
Xcel Energy Inc.XEL44.4848.04-6.71 ▼45.12%
XL Group plcXL38.2539.05-4.35 ▲224.47%
Xilinx Inc.XLNX70.6468.732.19 ▲239.10%
Exxon MobilXOM84.5382.846.13 ▼91.59%
DENTSPLY InternationalXRAY60.0665.10-0.16 ▼23.19%
Xerox Corp.XRX31.6329.913.38 ▲3-3.71%
Xylem Inc.XYL75.6662.858.59 ▲104108.89%
Yum! Brands, Inc.YUM82.6378.536.58 ▼6028.43%
Zimmer Biomet HoldingsZBH125.79117.694.39 ▲64.68%
Zions Bancorp.ZION54.1548.727.13 ▲1920.49%pP
Zoetis Inc.ZTS76.7868.899.07 ▲6048.17%pP

Weekly reversal levels as of the close on February 2, 2018
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
Aaron's, Inc.AAN39.1638.201.95 ▲6-2.47%
Abiomed Inc.ABMD248.20176.9510.00 ▲49111.49%
American Campus CommunitiesACC37.2442.63-6.19 ▼2519.83%
Acadia Healthcare CompanyACHC34.6138.01-1.75 ▲1616.92%
ACI Worldwide, Inc.ACIW23.0622.40-0.15 ▲190.39%
AECOM TechnologyACM37.9936.144.45 ▼2011.57%
Acxiom CorporationACXM26.6426.313.36 ▼130.00%
American Eagle OutfittersAEO17.5615.598.31 ▼2031.34%
American Financial GroupAFG116.09104.036.79 ▲9164.76%
AGCO CorporationAGCO73.1270.042.31 ▼9-0.27%
Aspen Insurance HoldingsAHL37.9043.07-4.06 ▼4526.27%
Akorn, Inc.AKRX32.3332.10-0.25 ▼4838.34%
Alexander & BaldwinALEX25.1828.84-2.69 ▼129.93%
AMC Networks Inc.AMCX51.0855.90-0.39 ▼168.82%
Advanced Micro DevicesAMD12.4511.371.22 ▲2-1.27%
Abercrombie & Fitch Co.ANF20.5416.348.50 ▲1130.83%pP
Alexandria Real Estate EquitieARE124.12123.020.92 ▼9945.48%
Arris Group Inc.ARRS25.4727.45-4.27 ▼72.64%
Arrow ElectronicsARW81.0079.473.46 ▲222.69%
Associated Banc-CorpASB25.5024.532.17 ▼185.16%
Ashland Inc.ASH73.8768.214.90 ▼2015.39%
Ascena Retail GroupASNA2.012.400.04 ▼5867.89%
Adtalem Global EducationATGE45.5039.078.20 ▼1827.27%pP
Allegheny TechnologiesATI26.3422.996.89 ▲2738.12%
Atmos EnergyATO81.5085.79-5.12 ▼42.02%
AptarGroup, Inc.ATR85.8085.111.00 ▲4813.69%
Avon Products Inc.AVP2.372.230.98 ▲1-8.49%
Avnet Inc.AVT41.4839.993.95 ▲172.42%
Bed Bath & BeyondBBBY21.6825.31-0.35 ▲5846.93%
BrunswickBC59.8255.073.81 ▲45.48%
Brinks Co.BCO82.1575.712.97 ▲80167.07%
Belden, Inc.BDC74.3883.640.86 ▼00.00%Sell
Sotheby'sBID52.3549.623.52 ▲91.40%
Big Lots Inc.BIG57.7454.444.84 ▲2713.93%
Bio-Rad LaboratoriesBIO254.34235.442.63 ▲10084.22%
BioverativBIVV103.9961.1110.00 ▲362.74%
Black Hills Corp.BKH53.9062.18-7.00 ▲1417.36%
Blackbaud Inc.BLKB92.1690.540.17 ▼5534.93%
Bemis Company, Inc.BMS45.9647.661.59 ▼00.00%Sell
Bank of HawaiiBOH83.8983.032.64 ▼9-2.26%
Broadridge Financial SolutionsBR94.7785.859.02 ▲6244.16%pP
Brown & Brown Inc.BRO52.9848.976.58 ▼4023.01%pP
BancorpSouth, Inc.BXS33.9531.963.44 ▲1911.13%
CalAtlantic GroupCAA53.8650.4610.00 ▲1846.28%
Cable ONECABO702.30692.710.91 ▲2-3.26%
The Cheesecake FactoryCAKE49.3346.733.43 ▼6-0.24%
Avis Budget GroupCAR43.6238.136.35 ▼98.05%
Cars.comCARS28.0626.266.20 ▼84.74%
Casey's General StoresCASY117.20112.813.57 ▲4-2.86%
Cathay General BancorpCATY44.0941.493.98 ▼1916.06%
Cracker Barrel Old Country StoCBRL170.17157.666.16 ▲84.39%
Commerce BancsharesCBSH58.7756.191.76 ▲30.72%
Cabot Corp.CBT65.5060.157.82 ▲1917.34%
Chemours CoCC49.2248.390.50 ▲98534.28%
CDK Global Inc.CDK68.5067.896.55 ▼175.91%
Cullen/Frost BankersCFR105.4395.453.68 ▲1811.28%
Cognex CorporationCGNX61.1758.892.71 ▼91202.30%
Churchill Downs Inc.CHDN258.10208.5910.00 ▲6369.47%
Chemical Financial Corp.CHFC58.0953.063.39 ▲1916.81%
Chico's FAS Inc.CHS9.378.613.23 ▲3-5.16%
CIENA Corp.CIEN22.0722.510.62 ▲245.48%
Core Laboratories NVCLB113.62103.626.96 ▼1311.56%
CoreLogic, Inc.CLGX46.1044.672.58 ▲81.32%
Clean Harbors, Inc.CLH53.6953.431.30 ▲3-3.45%
Mack-Cali RealtyCLI19.6222.79-4.65 ▼3026.71%
Commercial MetalsCMC23.4221.268.23 ▲810.42%
Compass Minerals InternationalCMP69.8568.575.36 ▼90.22%
Cinemark HoldingsCNK37.2334.940.18 ▲00.00%Buy
CNO Financial GroupCNO23.7725.142.87 ▼00.00%Sell
CNX Resources Inc.CNX12.9714.791.59 ▼00.00%Sell
Cyrusone Inc.CONE56.9759.73-3.02 ▼3-2.34%
CoreSite RealtyCOR104.44112.83-2.38 ▼31.16%
Callon Petroleum Co.CPE11.3311.223.05 ▼6-4.79%
Copart, Inc.CPRT43.4438.529.70 ▼101125.90%pP
Camden Property TrustCPT83.4090.77-5.00 ▼45.85%
Crane Co.CR97.1685.618.31 ▲1924.12%pP
Cree, Inc.CREE33.2632.803.08 ▼1817.74%
Carter's, Inc.CRI120.31105.918.91 ▼2133.92%pP
Charles River Laboratories IntCRL102.94107.940.20 ▼00.00%Sell
Carpenter TechnologyCRS48.0147.164.48 ▼2716.96%
Cirrus Logic Inc.CRUS46.7556.30-2.60 ▼2618.30%
Carlisle CompaniesCSL114.27107.925.64 ▼1813.66%
Cooper Tire & Rubber Co.CTB39.0536.304.76 ▲95.97%
Catalent Inc.CTLT46.6039.965.40 ▲5973.88%
Cousins PropertiesCUZ8.839.25-1.04 ▼00.00%Sell
ConvergysCVG22.8824.17-3.58 ▲121.21%
CommVault SystemsCVLT52.9056.40-1.91 ▲14-3.42%
Curtiss-Wright Corp.CW128.86112.079.05 ▲3436.46%pP
Corrections Corp.CXW22.3124.99-2.46 ▲3320.44%
Cypress SemiconductorCY17.1515.413.69 ▲2018.85%
Dana Holding Corp.DAN31.4527.977.70 ▼80139.35%
Diebold Inc.DBD17.5020.49-2.47 ▲3733.71%
Donaldson CompanyDCI49.1748.355.39 ▼154.46%
DCT Industrial Trust Inc.DCT58.0656.08-1.65 ▼5023.48%
3D Systems Corp.DDD9.6311.68-0.68 ▲3045.81%
Dillard's Inc.DDS63.6857.894.71 ▲62.28%
Deckers OutdoorDECK93.6373.158.85 ▲4455.97%pP
Douglas Emmett IncDEI37.5940.24-2.68 ▼32.08%
Dean Foods CompanyDF9.9012.40-0.25 ▼5046.25%
Dick's Sporting GoodsDKS31.4929.943.87 ▲3-5.83%
Delphi TechnologiesDLPH54.4749.388.14 ▼6056.33%
Deluxe Corp.DLX73.6272.685.01 ▼81.64%
Dun & BradstreetDNB121.12116.652.03 ▲289.10%
Dunkin' Brands GroupDNKN62.3458.338.22 ▼1712.69%
Now Inc.DNOW10.9712.601.28 ▲00.00%Sell
Denbury ResourcesDNR2.281.788.44 ▼1226.67%
Diamond Offshore DrillingDO16.8115.536.76 ▼1818.21%
Domino's Pizza, Inc.DPZ214.38193.116.04 ▲611.54%
Dril-Quip, Inc.DRQ50.0047.066.65 ▼91.52%
DST Systems Inc.DST83.1964.2410.00 ▲1538.49%
DXC TechnologyDXC98.8991.136.63 ▼100224.87%
Dycom IndustriesDY120.88100.069.06 ▼1435.62%pP
Brinker InternationalEAT36.1135.044.51 ▼9-0.30%
Education Realty Trust IncEDR32.0335.79-4.97 ▼1915.60%
Energen Corp.EGN53.8053.611.90 ▼13-1.05%
Encompass HealthEHC51.7348.125.84 ▲1811.51%
EMCOR Group Inc.EME79.7575.305.69 ▼2017.12%
Endo Pharmaceuticals HoldingsENDP6.548.63-0.70 ▼12890.75%
Energizer HoldingsENR55.9148.107.70 ▲614.10%
EnerSysENS69.5468.723.21 ▼4-1.66%
Edgewell Personal CareEPC53.4663.42-3.78 ▼1725.57%
Entertainment Properties TrustEPR58.2865.97-7.34 ▼3018.50%
Esterline TechnologiesESL75.9580.65-2.63 ▲12-8.50%
Ensco plcESV5.636.463.71 ▼00.00%Sell
Eaton Vance Corp.EV57.0553.998.91 ▼1917.95%
East West BancorpEWBC65.8060.706.38 ▲1914.91%
Eagle Materials Inc.EXP109.33106.924.93 ▼2211.53%
First American FinancialFAF58.1352.649.31 ▼4447.76%pP
FTI Consulting, Inc.FCN42.7339.275.48 ▼1716.78%
FactSet Research SystemsFDS199.33186.574.36 ▼1917.98%
First Horizon NationalFHN19.9519.133.71 ▼184.34%
Fair Isaac Corp.FICO169.38151.906.44 ▲1920.77%
Federated InvestorsFII34.5432.717.54 ▼2023.18%
Flowers Foods, Inc.FLO19.1718.550.43 ▼181.91%
F.N.B. CorporationFNB14.4913.712.56 ▲9-0.21%
Fossil, Inc.FOSL7.489.482.01 ▲00.00%Sell
First Industrial Realty Trust FR30.3231.25-2.24 ▼3-1.13%
Fortinet Inc.FTNT44.9441.416.54 ▼1715.26%
Fulton FinancialFULT18.2517.830.27 ▼9-4.70%
GATX Corp.GATX68.6562.205.57 ▲810.35%
Greif, Inc.GEF58.3057.553.30 ▼8-9.32%
GEO Group, Inc.GEO21.6125.91-4.39 ▼2519.76%
Graco Inc.GGG45.2841.618.17 ▼6470.06%pP
Graham Holdings Co.GHC591.15565.901.92 ▲10.07%
GameStop Corp.GME16.2319.04-1.61 ▼4520.17%
Globus MedicalGMED45.6436.2710.00 ▲1548.81%
Gentex Corp.GNTX22.5020.198.29 ▲1915.44%
Genworth FinancialGNW3.033.45-2.49 ▲1410.36%
Gulfport EnergyGPOR9.4913.68-1.96 ▼5956.88%
Granite ConstructionGVA64.7460.303.63 ▼2621.85%
Genesee & WyomingGWR76.5875.515.33 ▼2210.89%
Great Plains EnergyGXP30.1732.19-4.56 ▼43.36%
Hain Celestial GroupHAIN37.5941.19-0.08 ▼00.00%Sell
Hancock Holding Co.HBHC54.3549.315.12 ▲1812.41%
Healthcare Services GroupHCSG53.3850.781.83 ▲6236.04%
Hawaiian Electric IndustriesHE33.5835.76-3.61 ▼44.25%
Helen of TroyHELE89.2096.531.78 ▼00.00%Sell
HollyFrontierHFC46.4040.129.48 ▼2763.61%
Highwoods PropertiesHIW47.1250.73-5.39 ▼97.34%
HNI Corp.HNI37.6837.092.52 ▲3-5.56%
Home BancsharesHOMB24.4523.101.85 ▲3-2.43%
Hospitality Properties TrustHPT27.4229.75-0.80 ▼00.00%Sell
Healthcare Realty TrustHR29.3632.12-4.67 ▼67.32%
Hill-Rom HoldingsHRC87.0380.006.00 ▼5650.52%
Hubbell Inc.HUBB133.85125.088.43 ▼1612.91%
Halyard HealthHYH48.3144.743.67 ▼3324.35%
Interactive Brokers GroupIBKR65.3951.9510.00 ▲3477.55%
International BancsharesIBOC41.4539.072.40 ▲2012.18%
IdaCorp, Inc.IDA83.3991.34-6.29 ▼67.96%
InterDigital, Inc.IDCC77.7075.113.45 ▼80.71%
Integrated Device TechnologyIDTI28.7728.623.90 ▼203.68%
IDEX CorporationIEX142.13124.588.41 ▲6452.89%pP
Interval Leisure GroupILG30.5427.563.29 ▲6472.45%
IngredionINGR135.28131.255.58 ▼168.87%
World Fuel ServicesINT26.9529.95-2.67 ▲2721.34%
IPG Photonics CorpIPGP246.75191.649.77 ▲66154.38%
International SpeedwayISCA46.1038.884.19 ▲1715.11%
ITT CorporationITT55.1850.557.90 ▼2030.39%
Jack in the Box Inc.JACK87.28101.40-3.34 ▼36.56%
Jabil Circuit Inc.JBL25.2828.68-3.36 ▼89.29%
JetBlue AirwaysJBLU20.3321.792.68 ▼10.39%
j2 Global, Inc.JCOM77.5175.301.10 ▲1-1.76%
Janus Henderson groupJHG38.4335.737.88 ▼4028.70%
Jack Henry & AssociatesJKHY122.96112.589.10 ▲1717.62%pP
Jones Lang LasalleJLL151.67141.876.27 ▼1718.49%
John Wiley & SonsJW.A63.0059.908.55 ▼1514.55%
KB HomeKBH30.7028.708.80 ▼6293.57%
KBR, Inc.KBR19.5718.264.73 ▼2617.61%
Kirby CorporationKEX75.7066.496.47 ▲912.48%
Keysight TechnologiesKEYS46.3842.983.34 ▲45.29%
KLX Inc.KLXI68.8060.379.62 ▼1930.13%pP
Kemper CorporationKMPR62.6558.106.82 ▼2631.76%
Kennametal Inc.KMT46.6844.066.63 ▼1918.60%
Knowles Corp.KN14.7716.14-0.40 ▼12.57%
Knight TransportationKNX48.1241.746.85 ▲4135.93%pP
Kilroy Realty Corp.KRC68.9074.00-1.79 ▼34.01%
Lamar Advertising Co.LAMR69.9573.95-0.12 ▼00.00%Sell
Lancaster ColonyLANC124.13123.750.89 ▼14-4.53%
Leidos HoldingsLDOS66.2361.805.88 ▼8278.00%
Lincoln Electric HoldingsLECO95.0691.665.02 ▲83.23%
Littelfuse Inc.LFUS214.89194.623.46 ▲8785.94%
LaSalle Hotel PropertiesLHO29.6828.491.93 ▲2-1.36%
Lennox InternationalLII209.96194.947.95 ▼1817.55%
LivaNovaLIVN85.7273.674.86 ▲4163.90%
Legg Mason Inc.LM41.1740.156.66 ▼184.76%
Snyder's-Lance, Inc.LNCE49.9744.5710.00 ▲929.16%
LogMeIn, Inc.LOGM124.50116.031.78 ▲92107.47%
Lifepoint HospitalsLPNT48.6051.92-0.74 ▲2720.00%
Liberty Property TrustLPT40.4843.00-3.81 ▼43.41%
Louisiana-PacificLPX28.7526.793.50 ▲3318.51%
Life Storage IncLSI80.5885.83-0.55 ▼00.00%Sell
Landstar System Inc.LSTR113.50101.227.57 ▲2220.81%pP
Live Nation EntertainmentLYV44.7340.272.34 ▲9191.07%
ManpowerGroupMAN122.50120.074.52 ▼6750.07%
Manhattan AssociatesMANH50.7047.018.03 ▲78.73%
MB Financial Inc.MBFI42.8445.800.60 ▼10.21%
Mercury GeneralMCY48.9854.72-4.13 ▼1612.03%
MEDNAX, Inc.MD51.4849.315.70 ▼113.37%
Meredith Corp.MDP57.8565.194.37 ▼00.00%Sell
Allscripts Healthcare SolutionMDRX14.5113.864.92 ▼102.33%
Medidata SolutionsMDSO68.2366.40-1.87 ▲1-4.25%
MDU Resources GroupMDU25.7727.01-1.66 ▼61.68%
The Michaels CompaniesMIK26.1322.148.63 ▲918.77%pP
MKS Instruments Inc.MKSI106.6592.972.04 ▲98198.32%
MarketAxess HoldingsMKTX196.29189.553.70 ▼9-0.56%
Herman Miller Inc.MLHR39.7036.768.03 ▼712.15%
MAXIMUS, Inc.MMS67.7866.674.38 ▼206.42%
Mallinckrodt PlcMNK17.2628.60-4.60 ▼6873.65%
Molina HealthcareMOH90.6374.338.47 ▲1435.19%
Medical Properties TrustMPW12.6113.55-2.30 ▼45.05%
Monolithic Power SystemsMPWR115.04109.802.36 ▼10087.73%
Mine Safety Appliances Co.MSA78.8777.020.43 ▼192.52%
Microsemi Corp.MSCC60.5953.376.20 ▲1817.24%
MSCI Inc.MSCI142.53118.308.69 ▲5671.48%
MSC Industrial Direct Co.MSM91.3784.927.38 ▼1311.47%
Matador Resources CompanyMTDR31.1827.786.85 ▼2726.49%
Minerals TechnologiesMTX72.4070.242.99 ▲3-5.05%
Murphy OilMUR29.4929.088.03 ▼1813.73%
Murphy USA Inc.MUSA75.8981.376.30 ▼00.00%Sell
National InstrumentsNATI50.1242.084.79 ▲6471.64%
Nabors IndustriesNBR7.647.343.71 ▲3-6.83%
NCR Corp.NCR35.9834.393.79 ▲3-0.03%
Nordson CorporationNDSN141.72135.408.43 ▼1716.03%
NewMarket Corp.NEU392.53414.77-1.69 ▲269.84%
National Fuel Gas Co.NFG49.9457.51-2.67 ▼710.76%
New Jersey ResourcesNJR38.3041.69-5.25 ▼76.36%
National Retail PropertiesNNN38.5542.14-2.12 ▼33.79%
NetScout SystemsNTCT27.9531.67-3.68 ▼3119.57%
Nu Skin Enterprises Inc.NUS69.9865.285.64 ▲2213.59%
NuVasive, Inc.NUVA49.1360.57-2.99 ▼2726.70%
NVR Inc.NVR3072.912968.945.90 ▼6084.64%
Northwestern Corp.NWE52.8659.13-6.48 ▼610.82%
New York Community BancorpNYCB13.9213.074.26 ▲92.73%
New York Times Co.NYT23.0018.968.05 ▲313.30%
Orbital ATK Inc.OA131.86127.442.46 ▼6460.71%
Old Dominion Freight LineODFL145.09119.8910.00 ▲4062.88%
Office Depot, Inc.ODP3.243.95-1.58 ▲2524.48%
Corporate Office Properties TrOFC26.8830.49-8.05 ▼2617.24%spBuy+
OGE Energy Corp.OGE31.3534.33-7.60 ▼1210.48%
ONE Gas, Inc.OGS69.2673.59-5.37 ▼64.44%
Omega Healthcare InvestorsOHI26.3828.42-4.07 ▲1715.72%
Owens-Illinois, Inc.OI22.4723.57-2.46 ▲7-0.05%
Oceaneering InternationalOII20.4122.640.55 ▲00.00%Sell
Olin Corp.OLN36.0634.033.00 ▼2914.88%
Owens & Minor Inc.OMI17.6823.50-3.56 ▲4547.83%
Old Republic InternationalORI21.5520.082.92 ▲1-1.73%
Oshkosh CorporationOSK87.4584.054.87 ▼3126.36%
Bank of the OzarksOZRK50.4447.394.55 ▼93.70%
PacWest BancorpPACW52.8748.475.75 ▲64.74%
VeriFone Systems, IncPAY17.2718.70-1.44 ▲134.64%
Prosperity BancsharesPB76.2867.856.39 ▲1414.62%
PBF Energy Inc.PBF30.9029.775.17 ▼2226.17%
Prestige Brands HoldingsPBH35.8347.60-2.92 ▼3831.52%
Pitney Bowes Inc.PBI12.9911.922.72 ▲3-1.67%
Potlatch CorporationPCH52.1049.801.24 ▲30.68%
Polaris IndustriesPII110.21121.805.00 ▼00.00%Sell
Plantronics, Inc.PLT57.3149.746.80 ▲1312.15%
Pinnacle Financial PartnersPNFP64.2067.18-0.29 ▼2-0.16%
PNM Resources, Inc.PNM36.5040.99-7.38 ▼610.76%
PolyOne CorporationPOL42.8842.181.70 ▼199.86%
Pool Corp.POOL132.49121.067.38 ▼1510.42%
Post Holdings, Inc.POST74.3582.10-2.07 ▼135.61%
Primerica, Inc.PRI101.0095.526.96 ▼1823.47%
PTC Inc.PTC70.9261.716.24 ▲9391.26%
Patterson-UTI EnergyPTEN23.0421.145.67 ▼95.16%
Papa John's InternationalPZZA61.1760.66-0.89 ▲1-5.75%
Quality Care PropertiesQCP13.1614.77-4.22 ▼1213.82%
QEP Resources, Inc.QEP8.9110.462.62 ▼00.00%Sell
Ryder System, Inc.R84.1181.255.25 ▼91.64%
Regal BeloitRBC77.0079.850.52 ▲120.00%
Rowan CompaniesRDC14.3513.504.60 ▼163.02%
Reinsurance Group of AmericaRGA155.47149.915.99 ▼10271.83%
Royal Gold, Inc.RGLD87.2483.300.50 ▲20.21%
Transocean Ltd.RIG10.3210.092.92 ▼▼5-4.18%dSell
RenaissanceRe HoldingsRNR129.90132.48-4.02 ▲225.25%
Rollins Inc.ROL48.2045.464.80 ▲10173.76%
RPM InternationalRPM50.9953.541.05 ▼00.00%Sell
Reliance Steel & Aluminum Co.RS85.0379.658.45 ▼1811.47%
Rayonier Inc.RYN31.8830.615.30 ▼179.44%
Sabre Corp.SABR20.1919.554.07 ▼7-1.56%
Sanderson FarmsSAFM130.01144.50-4.70 ▼55.48%
Science Applications IntlSAIC74.7073.393.54 ▼141.23%
Boston Beer Co. Inc.SAM185.30173.344.54 ▼2719.74%
Sally Beauty Holdings Inc.SBH16.0018.680.25 ▼6338.91%
Signature BankSBNY157.79134.627.24 ▲913.31%
Sabra Health Care REITSBRA17.6320.06-4.37 ▼3827.81%
Service Corp. IntlSCI39.2036.078.00 ▲6243.85%pP
SEI Investments Co.SEIC74.2664.7910.00 ▲6354.81%
Stifel FinancialSF64.8757.838.91 ▼1927.82%
Sprouts Farmers MarketSFM26.9722.998.50 ▲1024.00%pP
Scientific GamesSGMS44.6543.224.70 ▼73346.50%
SVB Financial GroupSIVB249.10218.418.53 ▼1939.21%pP
Six Flags Entertainment CorporSIX66.2062.984.17 ▼1914.14%
Tanger Factory Outlet CentersSKT23.7926.090.80 ▼00.00%Sell
Skechers USA Inc.SKX40.5734.138.77 ▼1520.89%pP
Silicon LaboratoriesSLAB95.4087.074.67 ▲2726.69%
Silgan Holdings Inc.SLGN29.4630.010.57 ▲230.31%
SLM CorporationSLM11.4810.951.99 ▼9-1.96%
SM Energy CompanySM23.0520.525.56 ▼1619.37%
Scotts Co.SMG90.48104.223.97 ▼00.00%Sell
Senior Housing Prop.SNH16.7619.09-4.70 ▼3014.92%
Synovus FinancialSNV50.6047.325.04 ▲2017.32%
SYNNEX Corp.SNX119.75133.320.52 ▼12.59%
Sonoco Products Co.SON53.0052.093.87 ▼173.17%
Superior Energy ServicesSPN10.379.812.79 ▲4-5.90%
Steris Corp.STE90.6085.063.41 ▲4929.15%
Sterling BancorpSTL25.0024.322.32 ▼195.49%
Steel Dynamics Inc.STLD44.1540.558.35 ▼1722.47%
Southwest GasSWX72.2280.32-4.17 ▼48.12%
Sensient TechnologiesSXT72.0075.95-2.78 ▼133.85%
Synaptics Inc.SYNA41.2040.083.34 ▼3-17.42%
Syneos HealthSYNH37.5546.73-4.03 ▲122.72%
Texas Capital BancSharesTCBI94.6587.965.61 ▼1915.99%
TCF FinancialTCF21.6519.178.80 ▼1932.09%pP
Taubman Centers Inc.TCO59.3856.906.56 ▼105.02%
Teradata CorporationTDC40.8035.138.01 ▲2729.07%pP
Telephone & Data SystemsTDS26.3228.00-0.24 ▼213.63%
Teledyne TechnologiesTDY190.02170.928.14 ▼96113.19%
Tech Data Corp.TECD98.7095.424.77 ▼90.35%
Techne Corp.TECH138.19124.737.46 ▲4028.54%
Teradyne Inc.TER44.4239.976.85 ▼81111.83%
Terex Corp.TEX45.2543.153.91 ▼7988.46%
TeleflexTFX272.36241.366.19 ▲5665.16%
TEGNA Inc.TGNA14.0113.646.11 ▼6-1.27%
Tenet HealthcareTHC18.2615.094.56 ▲313.49%
Hanover Insurance GroupTHG114.99103.347.29 ▲3431.79%
Thor Industries Inc.THO131.20140.865.25 ▼00.00%Sell
Treehouse FoodsTHS45.0454.91-4.04 ▲2639.52%
Timken Co.TKR50.0048.924.89 ▲206.50%
Toll Brothers Inc.TOL46.4044.906.21 ▼6252.88%
TRI Pointe GroupTPH16.2517.675.59 ▼00.00%Sell
Tempur Pedic InternationalTPX57.0361.581.65 ▼00.00%Sell
Tootsie Roll IndustriesTR34.9536.87-1.28 ▼31.83%
Trimble NavigationTRMB43.2439.535.60 ▲6251.19%
TrustmarkTRMK31.8933.410.14 ▼00.00%Sell
Trinity IndustriesTRN33.5933.324.78 ▼6424.27%
Toro Co.TTC64.8263.873.40 ▼9-1.79%
Tupperware BrandsTUP54.5564.141.43 ▼00.00%Sell
Texas Roadhouse Inc.TXRH57.6151.768.01 ▲1715.11%
Tyler TechnologiesTYL196.53178.746.31 ▲5124.40%
United BanksharesUBSI36.3037.060.33 ▲459.25%
Urban Edge ProeprtiesUE22.2225.15-2.05 ▼37.88%
Domtar CorporationUFS49.1745.027.55 ▼2926.11%
UGI Corp.UGI45.7048.40-2.07 ▼62.31%
Ultimate Software GroupULTI220.72207.235.87 ▼137.90%
UMB FinancialUMBF76.6072.051.71 ▲91.07%
Umpqua HoldingsUMPQ21.8620.444.03 ▼1915.48%
United Natural FoodsUNFI45.4242.984.67 ▼194.63%
Uniti GroupUNIT15.1018.69-1.52 ▼3940.46%
United TherapeuticsUTHR133.31129.634.46 ▼90.07%
Valley National BancorpVLY12.5811.623.17 ▲32.95%
Valmont IndustriesVMI159.90167.432.54 ▼00.00%Sell
ViaSat Inc.VSAT74.8969.896.46 ▼1210.05%
Vishay IntertechnologyVSH22.3020.153.79 ▼10287.87%
Vista OutdoorVSTO15.0219.41-4.37 ▲7764.35%
Vectren CorporationVVC60.2764.52-5.49 ▼43.83%
ValvolineVVV24.1523.662.82 ▼194.14%
Westinghouse Air Brake Techn.WAB73.4081.323.83 ▼00.00%Sell
Washington FederalWAFD35.8534.143.16 ▲186.54%
Webster FinancialWBS56.8954.653.89 ▼188.26%
WellCare Health PlansWCG204.73187.946.29 ▼103149.12%
Wendy's CompanyWEN15.8715.595.25 ▼84.34%
Werner EnterprisesWERN39.9035.247.56 ▲3543.78%
Winland ElectronicsWEX149.63126.0010.00 ▲2238.12%
WGL Holdings Inc.WGL84.5484.000.01 ▼6329.44%
Worthington IndustriesWOR45.5844.353.16 ▲3-4.40%
Washington Prime GroupWPG6.217.57-3.05 ▼2425.63%
WPX Energy, Inc.WPX14.4612.438.01 ▼1927.40%
Westar Energy, Inc.WR49.9553.58-4.69 ▼65.36%
W.R. BerkleyWRB73.3168.823.35 ▲94.68%
Weingarten Realty InvestorsWRI28.0432.52-2.90 ▼39.02%
Williams-Sonoma Inc.WSM49.6349.342.82 ▼9-5.00%
Watsco Inc.WSO176.43164.826.35 ▲2115.68%
West Pharmaceutical ServicesWST98.8195.851.63 ▼217.16%
Wintrust FinancialWTFC86.6680.544.82 ▲1810.34%
Aqua America Inc.WTR35.3136.840.50 ▼3-0.89%
Woodward, Inc.WWD81.7774.461.93 ▼3517.37%
US Steel CorpX34.5829.268.88 ▼2225.29%
Alleghany Corp.Y617.96575.633.68 ▲85.65%
Zebra TechnologiesZBRA120.73108.425.68 ▲410.03%

Weekly reversal levels as of the close on February 2, 2018
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
Applied OptoelectronicsAAOI32.8145.16-3.00 ▼2143.43%
AAON Inc.AAON35.6034.832.42 ▼170.42%
American Assets TrustAAT34.4739.04-5.55 ▼1511.59%
Atlas Air Worldwide HoldingsAAWW54.8061.52-0.11 ▼00.00%Sell
Axon EnterpriseAAXN25.8224.795.97 ▼107.14%
Abaxis Inc.ABAX70.6151.4410.00 ▲1443.75%
Ameris BancorpABCB54.2548.944.97 ▲1813.02%
Asbury Automotive GroupABG68.5063.986.83 ▲2016.99%
ABM Industries Inc.ABM37.1040.69-2.99 ▼71.12%
Aceto Corp.ACET7.9211.77-0.36 ▼2330.53%
Axcelis TechnologiesACLS25.6029.05-2.21 ▼21.35%
Acorda TherapeuticsACOR25.3021.972.44 ▲3-2.32%
Agree Realty Corp.ADC47.4550.42-0.05 ▼00.00%Sell
ADTRAN Inc.ADTN16.3020.68-6.72 ▼515.54%
Aegion CorporationAEGN24.8524.300.76 ▼198.94%
Advanced Energy IndustriesAEIS69.6977.41-2.93 ▲94.87%
American Equity Investment LifAEL33.0730.126.83 ▲3733.62%
Almost Family Inc.AFAM55.9052.892.45 ▼11-7.14%
Agilysys Inc.AGYS12.4311.712.15 ▼4025.05%
Armada Hoffler PropertiesAHH13.9714.88-0.26 ▼33.05%
Albany InternationalAIN62.3558.803.28 ▼4027.25%
AAR Corp.AIR39.2238.891.44 ▼196.03%
Applied Industrial TechnologieAIT74.2064.388.05 ▲2022.95%
Aerojet RocketdyneAJRD26.4330.26-0.56 ▼00.00%Sell
Acadia Realty TrustAKR23.0028.02-5.60 ▼1419.01%
AK Steel HoldingAKS4.766.123.11 ▼00.00%Sell
ALLETE, Inc.ALE70.4276.50-5.15 ▼64.22%
Alamo GroupALG111.57104.404.14 ▼117101.97%
Allegiant TravelALGT164.00145.056.36 ▼99.15%
Analogic CorporationALOG84.5579.552.38 ▼2113.19%
Alarm.com HoldingsALRM36.5841.45-4.76 ▲97.16%
AMAG PharmaceuticalsAMAG14.3015.68-1.33 ▲5538.10%
Amedisys Inc.AMED51.4255.840.50 ▼00.00%Sell
AMN Healthcare ServicesAMN53.5545.276.57 ▲2036.61%pP
Amphastar PharmaceuticalsAMPH18.3717.751.47 ▼182.23%
Amerisafe, Inc.AMSF61.0062.88-0.77 ▼6-1.58%
American WoodmarkAMWD129.60113.429.18 ▼1133.61%
The Andersons, Inc.ANDE33.2532.080.05 ▲1-3.90%
AngioDynamics Inc.ANGO17.2517.35-0.78 ▲4-7.48%
Anika TherapeuticsANIK64.6053.475.51 ▲3232.13%
ANI PharmaceuticalsANIP60.8760.523.37 ▼2121.47%
American Public EducationAPEI25.2022.883.33 ▼123.28%
Apogee EnterprisesAPOG44.4148.52-1.62 ▼2715.05%
ArcBest Corp.ARCB36.4830.684.76 ▼2733.85%
Apollo Commercial Real Estate ARI18.1418.59-0.40 ▼40.17%
Archrock Inc.AROC9.6010.92-1.28 ▲1311.11%
ARMOUR Residential REITARR22.9825.60-2.68 ▼27.53%
On Assignment Inc.ASGN75.2559.848.77 ▲1946.66%pP
Astec IndustriesASTE61.9356.406.92 ▲1815.76%
Atlantic Tele-NetworkATNI57.7355.052.39 ▲9-3.56%
Actuant CorporationATU24.0026.22-0.21 ▼00.00%Sell
Avista Corp.AVA50.4250.22-0.40 ▼4125.52%
AeroVironment, Inc.AVAV49.7847.233.93 ▼4782.08%
American VanguardAVD20.6519.621.85 ▲4-1.20%
American States WaterAWR55.6252.542.32 ▼4623.99%
Anixter InternationalAXE82.8574.283.70 ▲610.76%
American Axle & ManufacturingAXL16.7518.291.51 ▼00.00%Sell
AZZ IncorporatedAZZ45.0049.840.02 ▼34.66%
Barnes Group Inc.B64.2762.531.42 ▲8175.36%
Natus Medical Inc.BABY30.3037.23-6.15 ▼45.90%
Banc of CaliforniaBANC19.3021.360.31 ▼00.00%Sell
Banner CorporationBANR55.3257.91-0.92 ▼1-1.02%
Basic Energy ServicesBAS18.9324.431.29 ▼15.73%
Bill Barrett Corp.BBG5.174.480.59 ▼1823.68%
Boise CascadeBCC43.2536.388.27 ▲6078.72%pP
Bonanza Creek EnergyBCEI27.4038.15-1.33 ▼4775.69%
Blucora, Inc.BCOR23.8021.593.00 ▲75.31%
Balchem Corp.BCPC77.8683.10-1.34 ▼00.00%Sell
BioTelemetry Inc.BEAT31.2029.223.80 ▲4-0.48%
Belmond Ltd.BEL12.2512.96-0.13 ▲00.00%Sell
Bel Fuse Inc.BELFB20.5527.32-4.22 ▼1220.19%
Saul Centers Inc.BFS54.0161.98-3.81 ▼48.02%
General Cable Corp.BGC29.6525.3310.00 ▲2861.14%
Big 5 Sporting GoodsBGFV5.508.44-3.08 ▼3860.99%
Briggs & StrattonBGG23.0025.272.49 ▼00.00%Sell
B&G Foods Inc.BGS31.8535.39-1.29 ▼31.39%
Biglari HoldingsBH404.00371.686.56 ▼1318.12%
Benchmark ElectronicsBHE28.6531.16-2.18 ▼156.98%
BJ's RestaurantsBJRI37.9534.055.75 ▼96.30%
Buckle Inc.BKE19.6019.312.83 ▼1413.62%
Barnes & Noble, Inc.BKS4.656.75-5.24 ▼5759.21%
TopBuild Corp.BLD74.1662.619.25 ▼64111.22%pP
Badger Meter Inc.BMI48.1545.233.97 ▲4120.08%
Barnes & Noble EducationBNED6.307.612.60 ▼00.00%Sell
BofI Holding Inc.BOFI36.5828.028.40 ▲929.67%
Boston Private Financial HoldiBPFH15.1015.99-0.88 ▼40.33%
Brady Corp.BRC37.3536.651.66 ▼213.46%
Brookline BancorpBRKL16.8015.403.01 ▲93.07%
Brooks AutomationBRKS26.9425.37-0.76 ▲2-6.80%
Bristow Group, Inc.BRS15.2311.996.97 ▼128.01%
Boyd Gaming Corp.BYD38.5830.7410.00 ▲6080.53%
CACI InternationalCACI146.80132.723.09 ▲47.11%
Calares Inc.CAL28.7932.392.06 ▼00.00%Sell
Cal-Maine FoodsCALM41.1544.32-0.89 ▼4-0.73%
CalAmp Corp.CAMP24.7621.393.76 ▲2027.24%
Meta Financial GroupCASH109.5088.637.50 ▲1430.44%
Cardtronics Inc.CATM25.6621.791.44 ▲17.41%
Cato Corp.CATO11.4115.58-2.42 ▼413.82%
Cincinnati Bell Inc.CBB16.5020.08-3.32 ▼49.59%
CBL & Associates Properties InCBL5.306.56-3.90 ▲6652.12%
Cambrex Corporation.CBM54.6050.382.90 ▲2-3.02%
Community Bank SystemCBU54.3153.090.60 ▼▼3-3.00%dSell
Calgon CarbonCCC21.3019.423.22 ▼19-0.47%
Cabot MicroelectronicsCCMP100.4288.535.80 ▼94139.90%
Cogent Communications Group InCCOI43.5547.26-1.83 ▼13-2.23%
Cross Country HealthcareCCRN13.7412.710.57 ▲1-3.51%
Cedar Realty TrustCDR4.835.83-2.81 ▼39.55%
Career EducationCECO12.3011.342.70 ▼2328.66%
Central Garden & Pet Co.CENT38.0436.130.84 ▲267.64%
Central Garden & Pet Co.CENTA36.7034.790.90 ▲2815.01%
Century Aluminum Co.CENX21.0217.328.58 ▲616.45%
CEVA Inc.CEVA41.2546.850.05 ▼00.00%Sell
City Holding Co.CHCO69.0567.030.13 ▲9-2.90%
Community Healthcare TrustCHCT26.0927.56-1.53 ▼3-1.12%
Chemed Corp.CHE259.39225.708.81 ▼6475.03%pP
Chesapeake Lodging TrustCHSP26.7226.70-0.40 ▼336.20%
Chuy's HoldingsCHUY25.8524.086.04 ▼119.07%
CIRCOR InternationalCIR51.4449.472.60 ▲3-2.94%
Seacor Holdings Inc.CKH46.1645.380.82 ▼13-5.22%
Cloud Peak EnergyCLD4.454.256.04 ▼15-3.05%
Chatham Lodging TrustCLDT21.6022.611.49 ▼00.00%Sell
Clearwater PaperCLW45.7545.671.85 ▼4-5.28%
Cantel MedicalCMD111.2596.108.00 ▲2235.36%
Capstead MortgageCMO8.569.32-4.22 ▼3118.01%
Comtech TelecommunicationsCMTL22.0720.271.85 ▼4753.26%
CONMED CorporationCNMD63.2151.364.57 ▲4442.33%
Consolidated Communications HoCNSL11.8415.26-5.61 ▲4948.52%
Coherent Inc.COHR252.82285.161.47 ▼00.00%Sell
Cohu, Inc.COHU21.9520.960.83 ▼2920.94%
Coca-Cola Bottling Co. ConsoliCOKE199.24217.10-1.90 ▼41.37%
Columbia Banking SystemCOLB43.4142.451.63 ▼198.72%
Core-Mark Holding Co.CORE20.9229.77-5.40 ▼1228.26%
Corcept TherapeuticsCORT23.4616.917.70 ▲96394.94%
Central Pacific FinancialCPF29.5631.27-0.77 ▼51.27%
Capella Education Co.CPLA79.1076.141.66 ▼13-3.60%
Cooper-Standard HoldingsCPS118.99116.695.30 ▼2011.41%
Computer Programs & SystemsCPSI29.2030.440.42 ▼13-0.34%
Cray Inc.CRAY23.2522.096.72 ▼1112.32%
Crocs, Inc.CROX13.4710.019.15 ▼3487.87%pP
CARBO Ceramics Inc.CRR7.439.962.62 ▼00.00%Sell
CorVel CorporationCRVL51.4050.61-1.97 ▼5335.62%
CryoLife Inc.CRY18.2519.92-1.77 ▲134.95%
Carrizo Oil & GasCRZO19.0618.914.34 ▼9-6.11%
CSG InternationalCSGS45.1042.503.91 ▼1711.14%
CareTrust REIT, Inc.CTRE15.3717.50-7.81 ▼915.18%spBuy
Control4CTRL26.3226.181.00 ▼55129.27%
CTS CorporationCTS28.0524.933.41 ▲3527.50%
Cubic CorporationCUB58.1555.024.10 ▼1911.61%
Customers BancorpCUBI30.8328.052.25 ▲31.88%
Barracuda NetworksCUDA27.5025.736.80 ▼9-0.15%
Cutera IncCUTR49.9040.397.00 ▲71316.18%pP
CVB Financial Corp.CVBF23.3923.051.02 ▼193.77%
Cavco IndustriesCVCO151.35145.843.73 ▼6048.31%
Calavo Growers Inc.CVGW86.0074.648.61 ▼4441.91%
California Water Service GroupCWT41.5543.540.55 ▼00.00%Sell
Community Health SystemsCYH5.445.03-0.49 ▲1-5.23%
CytokineticsCYTK8.6511.01-4.23 ▲1230.80%
Daktronics Inc.DAKT9.389.72-2.03 ▲102.60%
Darling InternationalDAR18.5217.124.62 ▲4830.88%
Dime Community BancsharesDCOM19.1521.39-0.34 ▼13.28%
Easterly Government PropertiesDEA20.4321.14-0.25 ▼30.83%
Deltic Timber Corp.DEL93.2787.692.55 ▲2218.03%
DepoMed Inc.DEPO6.968.692.76 ▼6466.60%
Digi InternationalDGII10.709.680.46 ▲00.00%Buy
Dice Holdings, Inc.DHX1.802.27-1.48 ▲6770.00%
DineEquity, Inc.DIN53.9646.946.27 ▲86.70%
Diodes IncorporatedDIOD27.7830.48-1.59 ▼00.00%Sell
Dorman ProductsDORM74.1368.142.30 ▲43.45%
Diplomat PharmacyDPLO25.1920.348.60 ▲724.40%
Diamondrock Hospitality Co.DRH11.4711.122.65 ▲121.33%
DSP Group Inc.DSPG12.4513.19-0.33 ▼00.00%Sell
DSW Inc.DSW19.6021.390.80 ▼00.00%Sell
DXP EnterprisesDXPE32.0229.463.77 ▲3-4.39%
Ebix Inc.EBIX80.4069.579.19 ▼2738.03%pP
Emergent BioSolutionsEBS47.8041.038.33 ▼3851.89%pP
Echo Global Logistics Inc.ECHO29.0524.278.61 ▼1747.84%pP
US Ecology Inc.ECOL50.2049.791.91 ▼▼6-2.24%dSell
Encore Capital GroupECPG41.0043.69-2.60 ▼20.85%
El Paso Electric Co.EE51.0556.54-6.86 ▼67.27%
Electronics for ImagingEFII27.9633.16-2.28 ▲26-7.13%
8x8 Inc.EGHT17.5514.555.59 ▲1024.03%
Engility HoldingsEGL26.1230.13-2.43 ▼136.68%
NIC Inc.EGOV12.9817.75-1.02 ▼521.84%
EastGroup PropertiesEGP85.3889.12-4.07 ▼41.08%
Eagle PharmaceuticalsEGRX58.3756.290.93 ▲3-5.95%
eHealth, Inc.EHTH16.1620.70-4.86 ▲815.08%
Employers HoldingsEIG43.0045.13-3.67 ▼41.71%
Callaway Golf Co.ELY14.4913.701.76 ▲4629.03%
The Ensign GroupENSG22.5322.130.78 ▼3914.66%
Enanta Pharmaceuticals Inc.ENTA87.2848.1510.00 ▲64205.18%
EnovaENVA20.2514.905.92 ▲1642.11%
Bottomline TechnologiesEPAY37.5631.716.61 ▲3949.17%pP
Era Group Inc.ERA10.1510.080.71 ▼4-10.81%
ESCO TechnologiesESE60.0559.701.83 ▼180.17%
Electro Scientific IndustriesESIO19.6117.584.50 ▼60232.37%
Essendant Inc.ESND8.7610.79-1.88 ▲4842.33%
Ethan Allen InteriorsETH24.4028.93-2.46 ▼1314.83%
Evercore PartnersEVR99.6085.038.68 ▲1929.86%pP
Exlservice HoldingsEXLS60.6158.232.18 ▼3921.83%
Exponent Inc.EXPO76.5569.591.42 ▲2817.41%
Express Inc.EXPR6.658.34-0.30 ▼38.65%
Exterran Corp.EXTN27.0331.370.85 ▼00.00%Sell
Extreme NetworksEXTR14.3011.814.28 ▲92309.74%
EZCORP, Inc.EZPW13.0010.666.45 ▼2542.86%
FARO TechnologiesFARO51.9045.355.31 ▼1939.89%
First BancorpFBP6.005.092.72 ▲310.70%
First Commonwealth FinancialFCF14.5114.012.38 ▼2010.68%
FirstCash IncFCFS73.9561.518.72 ▲4450.46%pP
Four Corners Property TrustFCPT22.9425.43-3.39 ▼35.48%
Franklin Electric Co.FELE44.7043.531.01 ▼209.56%
FutureFuel Corp.FF13.1414.69-2.23 ▼88.18%
First Financial Bancorp.FFBC28.5526.752.32 ▲105.55%
First Financial BanksharesFFIN46.7044.501.89 ▲198.99%
Finish Line Inc.FINL10.5712.833.29 ▼00.00%Sell
Five BelowFIVE62.9458.227.08 ▼4549.29%
Comfort Systems USAFIX42.6040.504.27 ▼1818.83%
SPX FLOW Inc.FLOW45.5842.586.77 ▼2025.29%
First Midwest BancorpFMBI25.2823.704.37 ▼187.99%
FabrinetFN25.0032.86-5.17 ▼2335.15%
Financial EnginesFNGN28.2031.76-1.23 ▲3224.90%
Forrester ResearchFORR44.8043.150.17 ▼186.67%
Fox Factory HoldingFOXF36.5539.70-0.71 ▼00.00%Sell
Francesca's HoldingsFRAN5.528.68-3.64 ▼4765.78%
Fred's, Inc.FRED3.085.63-3.17 ▼3576.36%
Fiesta Restaurant GroupFRGI18.3518.082.17 ▼8-7.32%
Franklin Street PropertiesFSP9.8110.76-0.70 ▼00.00%Sell
Federal Signal Corp.FSS19.9819.31-0.09 ▲4027.42%
FTD Companies, Inc.FTD5.769.68-4.42 ▲4671.37%
Flotek IndustriesFTK5.426.231.91 ▲00.00%Sell
Frontier CommunicationsFTR7.8415.50-4.16 ▲8489.29%
HB Fuller Co.FUL49.7354.92-1.41 ▼00.00%Sell
Forward Air Corp.FWRD60.0456.393.93 ▲4120.54%
Glacier Bancorp Inc.GBCI39.9237.513.03 ▼1913.18%
Greenbrier CompaniesGBX49.0048.722.35 ▼197.81%
Gannett Co.GCI11.1510.605.18 ▼1823.89%
Genesco Inc.GCO33.1529.795.71 ▼61.22%
Green DotGDOT59.4750.726.69 ▼64150.08%
Geospace TechnologiesGEOS13.7415.84-1.82 ▲126.85%
Guess' Inc.GES14.6117.082.44 ▼00.00%Sell
Griffon CorporationGFF18.3021.98-2.08 ▼710.29%
Greenhill & Co.GHL17.8519.860.70 ▼74.80%
Gulf Island FabricationGIFI12.9512.402.74 ▼3111.45%
G-III Apparel Group,GIII35.9831.689.11 ▼918.67%
PH Glatfelter Co.GLT22.4020.686.91 ▲137.90%
Green BancorpGNBC22.4021.040.59 ▲3-4.68%
General CommunicationGNCMA42.9439.421.65 ▲66177.75%
Government Properties Income TGOV16.6518.88-2.99 ▼319.41%
Group 1 AutomotiveGPI72.1972.071.55 ▼194.59%
Green Plains Renewable EnergyGPRE16.7518.72-0.61 ▲3725.39%
Chart Industries Inc.GTLS48.6344.338.04 ▼2030.55%
Getty Realty Corp.GTY25.4327.81-4.90 ▼65.15%
Great Western BancorpGWB42.6940.132.71 ▲91.72%
Hawaiian HoldingsHA37.4041.71-0.75 ▼3319.66%
Haemonetics Corp.HAE63.4553.0810.00 ▲2750.86%
Hanmi FinancialHAFC31.6530.081.97 ▲182.10%
Haynes InternationalHAYN36.7932.931.84 ▲33.63%
HCI Group, Inc.HCI35.4735.690.43 ▲2512.44%
HFF, Inc.HF47.6741.298.14 ▼4051.33%pP
Hillenbrand, Inc.HI44.3541.666.54 ▼2020.19%
Hibbett Sports, Inc.HIBB22.1519.358.72 ▼89.93%
Harmonic Inc.HLIT3.454.100.69 ▼00.00%Sell
Helix Energy Solutions GroupHLX7.446.903.94 ▼201.50%
Horace Mann EducatorsHMN40.3543.580.38 ▼00.00%Sell
HomeStreet IncHMST29.6028.282.82 ▼189.43%
HMS Holdings Corp.HMSY16.2917.86-0.03 ▲00.00%Sell
Hope BancorpHOPE18.5917.882.03 ▼9-2.67%
HealthEquity Inc.HQY49.8546.810.01 ▲1-0.14%
Harsco CorporationHSC17.8017.750.28 ▼▼4-7.53%dSell
Heska CorpHSKA71.5788.49-3.37 ▲1919.68%
Heidrick & Struggles IntlHSII26.0023.214.88 ▲1822.93%
Healthstream Inc.HSTM23.3024.730.75 ▲306.91%
Hersha Hospitality TrustHT18.1017.740.70 ▲1-2.27%
Heartland ExpressHTLD22.2722.151.94 ▼9-3.64%
Hub Group Inc.HUBG47.8545.036.48 ▼1915.30%
Haverty Furniture CompaniesHVT21.8524.31-1.42 ▼53.53%
Hawkins Inc.HWKN35.2038.95-2.62 ▲3124.22%
Marinemax Inc.HZO21.1018.642.53 ▲132.93%
Integra LifeSciences HoldingsIART53.0248.501.89 ▲34.56%
Installed Building ProductsIBP66.8065.674.08 ▼7493.62%
ICU Medical, Inc.ICUI227.10199.928.62 ▼96121.30%pP
Insteel IndustriesIIIN30.6127.725.75 ▲68.55%
II-VI Inc.IIVI41.8346.772.78 ▼00.00%Sell
Independent BankINDB71.8069.551.09 ▲3-2.84%
Inogen Inc.INGN120.41107.534.77 ▼98192.12%
Summit Hotel PropertiesINN15.2015.92-0.17 ▲266.75%
INTL FCStone Inc.INTL42.5041.043.37 ▼1810.94%
Innoviva, IncINVA14.3913.604.29 ▲61.91%
Innospec Inc.IOSP69.4566.145.19 ▼1711.03%
Inter Parfums Inc.IPAR43.9541.643.92 ▼3219.59%
Infinity Property and CasualtyIPCC100.6599.571.90 ▼175.73%
Innophos Holdings IncIPHS45.0147.420.52 ▼131.16%
Intrepid PotashIPI3.454.012.46 ▼00.00%Sell
Impax LaboratoriesIPXL19.4017.311.03 ▲2-3.96%
iRobot CorporationIRBT88.6276.165.38 ▲611.84%
Iridium CommunicationsIRDM12.2011.233.43 ▲177.49%
Independence Realty TrustIRT8.8710.12-4.65 ▼36.93%
Investment Technology GroupITG20.7319.831.92 ▲3-1.99%
Integer HoldingsITGR50.1045.990.89 ▲6278.93%
Itron, Inc.ITRI70.7569.341.26 ▲2-6.11%
Invacare CorporationIVC17.9516.262.23 ▲2931.50%
Invesco Mortgage Capital Inc.IVR15.7917.74-0.88 ▼00.00%Sell
John B Sanfilippo & SonJBSS60.6764.930.70 ▼00.00%Sell
John Bean TechnologiesJBT113.95106.273.23 ▼125205.17%
J. C. Penney CompanyJCP3.544.061.61 ▲5959.08%
J&J Snack FoodsJJSF136.98146.483.76 ▼00.00%Sell
Kaiser AluminumKALU106.62100.317.02 ▼4125.75%
Kaman CorporationKAMN61.2156.506.43 ▲1916.26%
Kelly Services, Inc.KELYA29.0726.532.87 ▼1922.40%
KEMET CorpKEM19.2116.630.11 ▲2-3.47%
Korn/Ferry InternationalKFY43.2939.893.45 ▲2228.27%
Kirkland's Inc.KIRK10.9012.36-0.18 ▼00.00%Sell
Kulicke and Soffa IndustriesKLIC21.9724.671.72 ▼00.00%Sell
Kindred HealthcareKND9.058.065.39 ▼72.26%
Koppers HoldingsKOP43.1047.270.78 ▼00.00%Sell
Kopin Corp.KOPN3.423.240.06 ▲4-6.30%
Kraton Performance PolymersKRA48.0645.795.80 ▼1934.40%
Kite Realty Group TrustKRG15.4719.62-3.95 ▼7243.54%
KapStone Paper and PackagingKS34.6022.809.01 ▲651.89%
Quaker ChemicalKWR148.78155.960.18 ▼00.00%Sell
Multi-Color Corp.LABL74.6080.540.54 ▲00.00%Sell
Lithia Motors Inc.LAD120.28111.743.47 ▲2922.17%
Lannett CompanyLCI20.6025.16-0.60 ▼00.00%Sell
LCI IndustriesLCII104.80124.480.46 ▼18.99%
Lydall Inc.LDL46.9552.85-3.27 ▼89.45%
LGI HomesLGIH68.4159.208.20 ▼37110.56%
Ligand PharmaceuticalsLGND157.07133.207.51 ▲4744.70%
LHC Group, Inc.LHCG61.7261.48-1.28 ▲6549.05%
Fidelity Southern CorpLION24.1722.233.04 ▲33.60%
Lumentum HoldingsLITE44.8555.02-2.98 ▼915.22%
LSC CommunicationsLKSD12.8316.93-2.93 ▼3943.23%
Lumber Liquidators HoldingsLL25.7931.83-1.50 ▼1315.80%
LeMaitre VascularLMAT35.1732.11-0.66 ▲10.43%
Luminex CorporationLMNX20.1320.88-0.66 ▼6-0.70%
Lindsay CorporationLNN87.8092.990.57 ▼00.00%Sell
Lantheus HoldingsLNTH21.9019.913.38 ▲83414.08%
El Pollo LocoLOCO9.9011.10-2.20 ▲2823.55%
LivePerson Inc.LPSN11.6011.29-0.64 ▲7-6.83%
Liquidity ServicesLQDT6.755.13-1.69 ▲00.00%Buy
LTC Properties Inc.LTC39.8245.51-7.48 ▼2514.82%
LegacyTexas Financial GroupLTXB44.3740.634.84 ▼93.74%
Lexington Realty TrustLXP8.649.93-7.15 ▼713.60%
LSB Industries Inc.LXU7.809.022.10 ▼00.00%Sell
La-Z-Boy Inc.LZB29.5529.424.06 ▼9-11.26%
ManTech InternationalMANT51.2546.955.14 ▼2225.92%
Masimo CorporationMASI92.8885.841.43 ▲44.18%
Matthews InternationalMATW54.4057.88-2.86 ▲00.00%Sell
Matson, Inc.MATX34.4128.914.62 ▲613.49%
Monarch Casino & ResortMCRI44.7440.223.68 ▼88109.85%
The Marcus CorporationMCS25.7528.18-0.92 ▼42.46%
MDC Holdings Inc.MDC32.0134.40-0.06 ▲00.00%Sell
Medicines Co.MDCO32.2330.08-1.95 ▲1-3.99%
McDermott International Inc.MDR8.257.173.70 ▲412.40%
MiMedx GroupMDXG16.1312.754.80 ▲316.13%
Medifast Inc.MED66.9061.475.84 ▼2531.56%
Methode ElectronicsMEI40.4543.41-2.91 ▲83.92%
Magellan Health ServicesMGLN98.5586.717.86 ▼3436.78%pP
Maiden HoldingsMHLD6.958.29-0.87 ▲4853.97%
M/I Homes, Inc.MHO31.8531.555.19 ▼1818.45%
Mobile Mini, Inc.MINI42.4033.405.20 ▲2130.66%
Mueller IndustriesMLI32.0535.501.48 ▼00.00%Sell
Merit Medical SystemsMMSI45.0040.795.14 ▼1110.43%
Monro Muffler BrakeMNRO54.9552.347.00 ▼208.60%
Momenta PharmaceuticalsMNTA15.9014.033.20 ▲4-6.47%
Moog Inc.MOG.A89.5481.704.47 ▲4127.91%
Movado Group, Inc.MOV29.6529.075.29 ▼228.61%
Motorcar PartsMPAA25.4627.760.96 ▲00.00%Sell
Mercury Computer SystemsMRCY46.6549.61-0.58 ▼1-0.26%
Marten Transport LtdMRTN23.3519.576.26 ▼4161.82%
MicroStrategy Inc.MSTR135.77143.980.27 ▲4326.00%
Meritage HomesMTH48.9546.083.76 ▼189.63%
Materion CorporationMTRN48.4545.665.15 ▼4027.67%
Matrix Service Co.MTRX17.8515.477.67 ▼2246.31%
MTS Systems Corp.MTSC50.9554.690.28 ▼00.00%Sell
MaxLinear Inc.MXL25.0724.692.01 ▼12-2.79%
Myers IndustriesMYE20.7019.721.28 ▲4-1.43%
Myriad Genetics Inc.MYGN36.1631.705.78 ▲3961.14%
MYR GroupMYRG33.4732.652.55 ▼169.42%
NanometricsNANO23.8726.98-1.21 ▲93.67%
Navigators GroupNAVG48.6552.73-4.37 ▲134.33%
National Bank HoldingsNBHC33.1332.230.57 ▲2-3.50%
NBT Bancorp, Inc.NBTB37.2936.300.29 ▼181.55%
Navigant ConsultingNCI20.2818.665.45 ▲119.98%
Noble Corp.NE4.554.284.41 ▼4-10.26%
Neogen Corp.NEOG59.1057.190.06 ▼3519.81%
New Media InvestmentNEWM16.1715.603.44 ▼1913.71%
Northfield Bancorp Inc.NFBK16.8816.690.07 ▼9-6.01%
Ingevity CorpNGVT72.9567.642.84 ▼6559.25%
Nektar TherapeuticsNKTR88.0050.2610.00 ▲48503.57%
Nautilus IncNLS12.3014.72-3.04 ▲2626.13%
NMI HoldingsNMIH18.5515.968.91 ▼1955.23%pP
Northern Oil and GasNOG2.211.549.43 ▼926.29%
Neenah Paper, Inc.NP90.2086.064.84 ▼3513.67%
National Presto IndustriesNPK98.10107.60-2.53 ▲94.53%
EnPro IndustriesNPO86.1885.456.03 ▼7764.34%
Newpark ResourcesNR8.708.620.75 ▲3-11.22%
National Storage AffiliatesNSA24.5824.551.60 ▼212.97%
Insight EnterprisesNSIT36.5439.96-1.77 ▲124.52%
Insperity, Inc.NSP59.9550.418.61 ▼2642.06%pP
Netgear Inc.NTGR68.0052.7110.00 ▲1237.10%
Nutrisystem, Inc.NTRI43.2551.73-2.06 ▼412.89%
Northwest BancsharesNWBI16.9016.331.35 ▲9-1.57%
Northwest Natural GasNWN57.0562.79-8.06 ▼63.47%
Quanex Building ProductsNX20.1522.41-0.16 ▼11.95%
Oclaro IncOCLR5.957.45-2.39 ▼2632.39%
Oriental Financial GroupOFG11.608.961.88 ▲916.58%
Orthofix Intl.OFIX57.1950.724.73 ▲4044.20%
Oil States InternationalOIS31.0027.318.43 ▲68.96%
Ollie's Bargain OutletOLLI53.7548.048.29 ▼107181.12%
Omnicell Inc.OMCL46.0050.600.39 ▼00.00%Sell
Old National Bancorp.ONB17.5517.310.44 ▼9-5.39%
Opus BankOPB27.8025.464.02 ▼1815.83%
Oritani FinancialORIT16.8516.93-0.96 ▲▲8-3.06%dBuy
Orion Marine Group, IncORN7.107.822.18 ▼00.00%Sell
OSI Systems, Inc.OSIS54.6079.75-8.33 ▼935.96%
OraSure TechnologiesOSUR21.5517.695.41 ▲614.32%
Oxford IndustriesOXM79.2069.849.09 ▼3428.80%
Phibro Animal HealthPAHC34.0536.25-0.26 ▲120.44%
Par Pacific HoldingsPARR16.8419.70-2.75 ▼410.57%
Patrick IndustriesPATK61.2559.604.41 ▼2019.94%
PDC Energy, Inc.PDCE50.2848.494.27 ▼5-3.46%
PDF Solutions IncPDFS13.2516.48-1.78 ▼515.98%
Pennsylvania Real Estate Inv. PEI10.5011.961.54 ▼00.00%Sell
Penn National Gaming Inc.PENN31.0726.569.31 ▼48111.22%pP
Perry Ellis InternationalPERY23.6322.982.59 ▼2310.73%
Pioneer Energy ServicesPES3.252.648.33 ▼53.18%
PetMed Express Inc.PETS43.2739.957.61 ▼15-2.41%
Provident Financial ServicesPFS26.3927.600.47 ▼10.45%
Progenics PharmaceuticalsPGNX5.416.580.37 ▼00.00%Sell
PGT, Inc.PGTI15.6514.855.88 ▼3934.34%
Piper Jaffray CompaniesPJC92.2075.8010.00 ▲1546.82%
Park ElectrochemicalPKE18.2816.876.80 ▲1914.72%
Photronics IncPLAB7.909.18-1.80 ▼1110.23%
Dave & Buster's EntertainmentPLAY47.7056.10-2.11 ▼2722.20%
The Children's PlacePLCE145.60129.209.13 ▼1228.06%
ePlus Inc.PLUS76.8081.82-1.78 ▲13-3.78%
Plexus Corp.PLXS59.8257.951.72 ▼198.15%
PennyMac Mortgage Inv. TrustPMT15.9316.57-1.40 ▼267.01%
Power IntegrationsPOWI67.5078.28-0.39 ▼00.00%Sell
Powell IndustriesPOWL32.0429.063.05 ▲33.36%
Pacific Premier BancorpPPBI41.8038.472.66 ▲1810.44%
ProAssurancePRA54.1558.33-3.17 ▼64.50%
Portfolio Recovery AssociatesPRAA35.8032.453.49 ▼126.87%
Perficient Inc.PRFT19.1818.901.45 ▼224.41%
Progress SoftwarePRGS48.3440.7110.00 ▲3961.51%
Proto LabsPRLB108.9588.5010.00 ▲4088.17%
Providence Service CorpPRSC63.7256.067.55 ▲4952.84%
PS Business ParksPSB119.43128.96-6.67 ▼77.32%
Quorum HealthQHC6.515.096.41 ▼69.05%
QualysQLYS62.1553.787.55 ▼5373.85%
QuinStreet, Inc.QNST12.267.585.56 ▲24163.66%
Quality Systems Inc.QSII12.9214.67-2.61 ▼2316.05%
Raven IndustriesRAVN36.6033.563.22 ▲1710.91%
Rent-A-Center Inc.RCII9.7411.81-0.06 ▼199.65%
Resources ConnectionRECN16.2515.183.27 ▲1816.91%
REX American ResourcesREX78.6988.61-2.10 ▼229.17%
Repligen CorporationRGEN33.8238.12-1.05 ▲1815.56%
Sturm, Ruger & Co.RGR50.6555.461.23 ▼00.00%Sell
Regis Corp.RGS15.4114.052.74 ▼2324.27%
Restoration Hardware HoldingsRH92.0484.312.79 ▼2130.31%
RLI Corp.RLI63.6558.243.12 ▲1811.16%
RE/MAX HoldingsRMAX48.7554.99-5.35 ▲137.85%
Rambus Inc.RMBS12.7214.26-0.48 ▼00.00%Sell
Gibraltar IndustriesROCK35.2032.835.38 ▲44.76%
Rogers CorporationROG161.42141.348.12 ▼65134.72%pP
Retail Opportunity InvestmentsROIC17.6519.66-1.50 ▼36.71%
Ramco-Gershenson Properties TrRPT12.9414.26-0.27 ▼14.08%
R.R. Donnelley & SonsRRD7.609.75-0.32 ▼7269.05%
Red Robin Gourmet BurgersRRGB52.6057.92-1.93 ▲12-12.39%
Roadrunner Transportation SystRRTS4.908.21-3.18 ▼537.10%
Rudolph TechnologiesRTEC25.0524.251.14 ▲2-10.38%
Ruth's Hospitality GroupRUTH23.8021.135.12 ▲1813.60%
Rayonier Advanced MaterialsRYAM18.2616.826.38 ▼138.05%
Safety Insurance GroupSAFT78.0575.700.41 ▼2810.09%
Sonic AutomotiveSAH20.0019.581.82 ▲3-10.52%
Saia, Inc.SAIA77.0561.048.79 ▲4165.88%pP
Sanmina Corp.SANM26.8534.48-3.30 ▼13.94%
Southside Bancshares Inc.SBSI34.8634.08-0.05 ▲3-3.01%
ScholasticSCHL38.2840.300.04 ▼10.38%
Stepan CompanySCL75.0582.33-1.34 ▼144.36%
Sucampo PharmaceuticalsSCMP17.9514.4910.00 ▲940.23%
ScanSource, Inc.SCSC33.9037.36-3.19 ▲128.25%
SolarEdge TechnologiesSEDG34.5830.733.37 ▼44119.52%
Select Medical HoldingsSEM17.4516.590.03 ▲4026.45%
Seneca Foods Corp.SENEA31.2033.55-1.26 ▲5-0.32%
ServisFirst BancsharesSFBS42.6339.562.47 ▲1917.50%
ShutterflySFLY74.5147.679.24 ▲757.39%pP
Simmons First NationalSFNC59.3556.072.12 ▲198.60%
Shake Shack, IncSHAK41.9138.316.94 ▼1520.85%
A. Schulman, Inc.SHLM38.0034.843.40 ▼2321.99%
Steven Madden, Ltd.SHOO44.9542.356.58 ▼93.81%
Selective Insurance GroupSIGI59.3055.152.46 ▼6447.70%
South Jersey IndustriesSJI28.7332.50-5.93 ▼1916.07%
SkyWest Inc.SKYW54.1547.046.51 ▼2035.38%
U.S. Silica HoldingsSLCA32.0335.872.30 ▼00.00%Sell
Super Micro ComputerSMCI20.6023.200.49 ▲00.00%Sell
Standard Motor ProductsSMP47.8545.112.20 ▲32.29%
Stein Mart Inc.SMRT0.651.40-1.82 ▼7089.92%
Semtech Corp.SMTC35.4035.22-0.61 ▲3-9.23%
Sleep Number CorpSNBR36.5834.075.12 ▼5059.11%
Synchronoss TechnologiesSNCR7.5511.97-3.39 ▼5880.78%
Sonic Corp.SONC24.6326.831.57 ▼00.00%Sell
Spectrum PharmaceuticalsSPPI20.5715.605.29 ▲51273.32%
SPS CommerceSPSC51.8553.02-0.27 ▲14-8.91%
Spartan Stores Inc.SPTN23.1726.280.15 ▼00.00%Sell
SPX Corp.SPXC31.0030.383.32 ▼2017.51%
Spire Inc.SR64.6574.60-7.39 ▼612.69%
Synergy ResourcesSRCI9.298.461.83 ▲33.22%
SurModics Inc.SRDX29.8028.24-1.16 ▲1-0.83%
Simpson Manufacturing Co.SSD58.2752.737.01 ▼2232.43%
E. W. Scripps Co.SSP15.7116.82-0.56 ▲00.00%Sell
ShutterstockSSTK43.7539.946.81 ▼1210.59%
S&T Bancorp Inc.STBA40.7638.841.10 ▼349.66%
Stewart Information ServicesSTC44.6340.498.35 ▼910.39%
Stamps.com Inc.STMP207.10179.492.02 ▲36.37%
Strayer EducationSTRA92.0088.480.82 ▼185.14%
Superior Industries IntlSUP15.9015.851.52 ▲2-8.62%
Supernus PhamaceuticalsSUPN39.1538.601.73 ▼▼4-6.68%dSell
SUPERVALU Inc.SVU14.8019.60-1.42 ▼310.09%
Schweitzer-Mauduit IntlSWM43.6242.534.60 ▼199.43%
SunCoke Energy Inc.SXC9.7511.814.32 ▼00.00%Sell
Standex InternationalSXI101.3598.590.25 ▼287.65%
Sykes Enterprises,SYKE30.4029.952.62 ▼10-2.25%
TrueBlue, Inc.TBI26.5525.852.16 ▼149.04%
Tactile Systems TechnologyTCMD31.8027.611.36 ▲74.78%
Tredegar Corp.TG17.8019.231.30 ▼00.00%Sell
Triumph Group, Inc.TGI25.8529.87-1.23 ▲83.00%
Gentherm Inc.THRM31.1034.08-2.51 ▼145.47%
Interface Inc.TILE24.3522.725.66 ▼2019.66%
Team Inc.TISI16.4015.183.94 ▲2-7.35%
TiVo IncTIVO14.3516.43-5.09 ▲1317.05%
Tailored Brands Inc.TLRD23.0416.499.45 ▼2057.49%pP
Tompkins FinancialTMP82.4281.19-0.01 ▲2-3.44%
TimkenSteel CorpTMST15.5115.213.11 ▼4-7.13%
Tennant CompanyTNC66.2570.613.77 ▼00.00%Sell
Third Point ReinsuranceTPRE14.3015.15-4.90 ▼51.72%
LendingTree Inc.TREE350.70274.349.69 ▼63246.71%pP
Trex Co. Inc.TREX110.2696.446.58 ▼2957.07%
TrustCo BankTRST8.659.100.26 ▼00.00%Sell
TeleTech HoldingsTTEC39.1541.35-0.19 ▼00.00%Sell
Tetra Tech Inc.TTEK50.6546.782.20 ▲188.81%
TETRA TechnologiesTTI3.813.525.19 ▼12-2.06%
TTM TechnologiesTTMI16.1215.811.80 ▼13-2.83%
Tile Shop HoldingsTTS8.5011.28-0.65 ▲2841.18%
Take-Two Interactive SoftwareTTWO121.67101.445.47 ▲141348.97%
Travelport WorldwideTVPT13.4814.30-3.01 ▲136.65%
Tivity HealthTVTY37.9536.16-0.03 ▲2-1.68%
Titan InternationalTWI12.9811.706.77 ▼1315.28%
Monotype Imaging HoldingsTYPE24.3022.323.73 ▼2124.62%
Urstadt Biddle PropertiesUBA18.9621.92-5.47 ▼610.31%
United Community BanksUCBI31.7228.405.16 ▲99.08%
Ultra Clean HoldingsUCTT20.1925.12-0.79 ▲00.00%Sell
Universal ElectronicsUEIC44.9552.50-4.08 ▲1313.89%
United Fire & CasualtyUFCS43.5346.19-1.91 ▼00.00%Sell
Unifi IncUFI35.3633.541.13 ▼3521.51%
Universal Forest ProductsUFPI36.4634.653.74 ▼1915.43%
Universal Health Realty IncomeUHT63.9574.05-4.51 ▼48.92%
United Insurance HoldingsUIHC19.0517.397.26 ▲1816.73%
UniFirst Corp.UNF163.15156.215.07 ▼2213.30%
Unit Corp.UNT22.9620.975.25 ▲121.73%
US Concrete Inc.USCR78.0076.191.56 ▼6433.33%
U.S. Physical Therapy Inc.USPH75.0069.076.16 ▲1718.11%
Universal Technical InstituteUTI2.723.18-4.74 ▲95.56%
Universal Insurance HoldingsUVE29.2025.367.14 ▲1620.41%
Universal Corp.UVV47.6556.07-4.25 ▼3627.14%
Marriott Vacations WorldwideVAC145.60127.715.26 ▲6497.45%
VASCO Data Security IntlVDSI14.3013.243.98 ▼148.33%
Veeco InstrumentsVECO16.5018.31-1.35 ▲2624.14%
Vonage Holdings CorporationVG10.809.318.32 ▼2641.73%pP
Viavi SolutionsVIAV10.009.02-0.80 ▲00.00%Buy
Vicor Corp.VICR18.0521.11-3.26 ▼48.14%
Meridian BioscienceVIVO15.2014.341.76 ▲41.00%
Vera Bradley Inc.VRA9.3310.424.32 ▼00.00%Sell
Varex ImagingVREX34.6138.117.16 ▼00.00%Sell
Virtus Investment PartnersVRTS129.95117.814.54 ▲2016.29%
Virtusa Corp.VRTU43.6040.715.15 ▼5661.60%
Veritiv CorpVRTV28.0530.97-0.68 ▲4241.62%
Vitamin Shoppe, Inc.VSI4.006.04-0.46 ▲7986.32%
Viad CorpVVI55.8554.150.36 ▲9688.24%
Westamerica Bancorp.WABC58.4657.431.94 ▼101.30%
WageWorks, Inc.WAGE60.9563.65-0.72 ▼120.73%
Walker & Dunlop Inc.WD46.8549.17-2.50 ▲60.83%
WD-40 CompanyWDFC122.00115.916.31 ▲2211.88%
Waddell & Reed FinancialWDR21.7720.835.97 ▼188.47%
WisdomTree InvestmentsWETF10.7512.074.21 ▼00.00%Sell
Winnebago IndustriesWGO42.7550.251.77 ▼14.68%
Wingstop IncWING47.9137.878.70 ▲4063.24%
Encore Wire Corp.WIRE49.9046.605.02 ▼2012.51%
William Lyon HomesWLH26.0128.055.65 ▼00.00%Sell
Wabash National CorpWNC25.6020.954.38 ▲517.81%
World AcceptanceWRLD112.1881.266.52 ▲3998.90%
Whitestone REITWSR12.6014.07-1.97 ▼14.18%
Watts Water TechnologiesWTS79.7073.028.10 ▲1915.68%
World Wrestling Entertainment WWE34.5227.219.78 ▲2861.61%pP
Wolverine World WideWWW32.6829.797.35 ▲1115.89%
XO Group Inc.XOXO19.2518.620.43 ▲2-0.93%
Experi CorpXPER21.5525.850.63 ▼4942.53%
Olympic Steel Inc.ZEUS22.3521.094.39 ▲1913.68%
Zumiez, Inc.ZUMZ20.5518.185.97 ▼2126.07%

Weekly reversal levels as of the close on February 2, 2018
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
Alcoa, Inc.AA49.0943.318.13 ▼3044.77%
Advanced Accelerator ApplicatiAAAP80.9569.337.83 ▼52135.32%
Altaba IncAABA74.4063.458.01 ▼5680.71%
Advantage Oil & Gas LtdAAV3.304.87-7.45 ▼2146.77%spBuy
AllianceBernstein HoldingAB26.6025.184.56 ▲3414.66%
ABB Ltd.ABB27.4325.918.77 ▼2012.10%
AmbevABEV6.756.333.66 ▲41.81%
Barrick GoldABX13.7415.52-1.17 ▲1915.91%
ACADIA PharmaceuticalsACAD28.9632.61-2.42 ▲12-1.65%
ACCO BrandsACCO11.5012.87-0.92 ▼56.12%
Arch Capital Group Ltd.ACGL90.9594.06-3.48 ▲133.75%
Aluminum Corp. of ChinaACH16.4818.57-0.37 ▲00.00%Sell
Achillion PharmaceuticalsACHN2.683.65-4.19 ▲1535.89%
Acacia CommunicationsACIA38.2542.62-2.03 ▲5738.46%
AdaptimmuneADAP8.527.201.38 ▲39.65%
Adamas PharmaceuticalsADMS35.9629.148.34 ▼2374.65%
Adient plcADNT64.6078.05-2.09 ▼28.50%
Aduro Biotech Inc.ADRO6.159.26-4.40 ▼2443.32%
Advanced Disposal ServicesADSW24.0223.171.62 ▲3-0.66%
Aegon N.V.AEG6.776.128.60 ▲3023.32%
Agnico Eagle MinesAEM45.7944.731.94 ▲5-1.46%
AerCap Holdings N.V.AER53.0451.403.59 ▲4014.93%
Aerie PharmaceuticalsAERI57.0555.84-0.73 ▼16-7.54%
AmTrust Financial ServicesAFSI12.8511.591.78 ▲3-1.23%
First Majestic SilverAG5.667.24-0.75 ▼4830.64%
Alamos Gold Inc.AGI5.666.77-1.83 ▼1917.97%
Argo Group International HoldiAGII61.0560.190.58 ▲2-2.94%
Agios PharmaceuticalsAGIO75.8461.094.46 ▲31.47%
Federal Agricultural MortgageAGM78.9372.334.09 ▼105144.44%
American Capital Agency Corp.AGNC18.4820.42-4.09 ▼1410.16%
Assured Guaranty Ltd.AGO35.1937.84-3.42 ▲187.05%
Avangrid, IncAGR48.8149.83-2.24 ▼2-1.77%
Adecoagro S.A.AGRO9.4010.360.22 ▼134.96%
Argan IncAGX42.1053.11-7.60 ▲1129.07%
Alliance Holdings GPAHGP28.8626.443.17 ▲43.33%
Altra HoldingsAIMC49.8547.234.68 ▲7073.45%
Aimmune TherapeuticsAIMT36.1831.497.07 ▼2269.78%
Apollo Investment CorporationAINV5.685.99-3.16 ▲379.70%
Embotelladora AndinaAKO.B28.9927.002.41 ▲6-1.29%
Air Lease CorporationAL47.0844.877.71 ▼6958.47%
Alder BiopharmaceuticalsALDR13.7512.356.73 ▲4-10.71%
Alon USA PartnersALDW16.1314.669.33 ▼3842.37%
Alkermes plcALKS63.4252.405.31 ▲917.36%
Ally Financial Inc.ALLY28.8926.058.91 ▼3341.13%pP
Alnylam PharmaceuticalsALNY124.50110.972.06 ▼48143.35%
Allison Transmission HoldingsALSN43.7041.076.05 ▼1816.16%
Autoliv Inc.ALV144.61125.777.52 ▲2130.81%
Alexander's Inc.ALX348.39401.30-5.96 ▼1416.04%
Antero Midstream PartnersAM29.5629.083.58 ▲4-3.65%
AmbarellaAMBA48.1557.90-0.98 ▼27.46%
Ambac Financial GroupAMBC15.7915.440.72 ▲1-4.65%
AMC Entertainment HoldingsAMC13.9516.29-0.97 ▼5155.57%
Ametek Inc.AME77.2568.049.18 ▲6160.37%pP
Antero MidstreamAMGP20.6119.264.73 ▲4-0.68%
American Homes 4 RentAMH20.2521.82-3.87 ▼258.62%
Amkor TechnologyAMKR9.7210.77-0.51 ▼00.00%Sell
TD Ameritrade Holding CorporatAMTD56.2849.926.58 ▲3337.91%
America MovilAMX18.6416.882.45 ▲6044.61%
American National Insurance CoANAT127.99122.963.37 ▼166.22%
Andeavor LogisticsANDX50.5847.814.70 ▲41.73%
Arista NetworksANET273.48197.369.88 ▲81289.41%pP
American Outdoor BrandsAOBC11.1915.94-4.68 ▼2846.15%
Artisan Partners Asset ManagemAPAM38.0536.775.63 ▼1920.41%
Apple Hospitality REITAPLE18.7319.611.91 ▼00.00%Sell
Archrock PartnersAPLP13.7012.782.75 ▲41.94%
Apollo Global ManagementAPO35.9030.947.20 ▲80116.53%pP
AppFolioAPPF40.9039.31-0.30 ▲87181.68%
AptivAPTV94.2183.227.81 ▲6057.17%
AmeriGas Partners LPAPU46.2745.313.81 ▼183.68%
Antero ResourcesAR18.6820.15-0.08 ▲6525.28%
American Renal AssociatesARA18.4615.838.01 ▲824.56%
ARC Document SolutionsARC2.383.08-4.03 ▲1313.46%
Ares Capital CorporationARCC15.8416.34-1.49 ▲394.58%
Arch CoalARCH87.5580.977.67 ▼139.89%
Arcos Dorados HoldingsARCO10.009.36-0.09 ▲2921.95%Add
Ardagh GroupARD19.8721.27-0.70 ▼204.52%
Ardelyx Inc.ARDX6.406.103.05 ▼6-7.25%
Ares ManagementARES23.1519.769.35 ▲1824.80%
Approach ResourcesAREX3.182.747.06 ▼69.66%
Alliance Resource Partners LPARLP20.4019.253.06 ▲53.29%
AramarkARMK45.3042.075.33 ▲4826.22%
Arena PharmaceuticalsARNA39.1328.458.61 ▲32162.97%pP
Array BioPharma IncARRY14.8811.186.10 ▲2356.47%
Arrowhead PharmaceuticalsARWR5.903.529.76 ▲24170.64%
ASML Holding NVASML194.57167.158.34 ▲5979.56%
Grupo Aeroprtuario del SuresteASR193.95183.172.51 ▲40.96%
Advanced Semiconductor EngineeASX7.126.455.98 ▲1611.25%
Athene HoldingATH50.3552.330.51 ▲13-5.45%
Autohome Inc.ATHM77.5262.968.87 ▲63194.53%
athenahealthATHN142.25126.470.94 ▲74.21%
Atkore Intl.ATKR22.6120.735.48 ▲94.68%
AtriCureATRC16.2519.36-3.74 ▼1319.11%
Atrion CorpATRI550.10631.95-3.89 ▼48.42%
AstronicsATRO42.8636.908.67 ▼1844.12%
Air Transport ServicesATSG24.0923.511.78 ▲222.95%
Altice USAATUS21.3525.92-1.73 ▲6-1.81%
AngloGold Ashanti Ltd.AU10.679.954.05 ▲52.20%
AU Optronics Corp.AUO4.594.264.21 ▲207.24%
Yamana Gold Inc.AUY3.282.898.01 ▲68.97%
Grupo Aval Acciones Y ValoresAVAL8.928.552.84 ▲4-0.56%
AeroVironment, Inc.AVAV49.7847.233.93 ▼4782.08%
AVX Corp.AVX17.7117.550.74 ▼▼4-2.69%dSell
AveXis IncAVXS116.0396.093.74 ▲77191.24%
Armstrong World IndustriesAWI62.8554.458.72 ▼3136.04%pP
Accelerate DiagnosticsAXDX28.5524.735.15 ▼104.20%
Axovont Sciences Ltd.AXON1.927.79-3.80 ▲1872.01%
Axis Capital Holdings LimitedAXS50.1755.54-5.80 ▲3820.26%
Axalta Coatings Systems Ltd.AXTA30.8430.650.16 ▼14-6.12%
Aircastle LTDAYR22.8324.131.35 ▼00.00%Sell
AlteryxAYX27.2023.245.02 ▼1832.68%
AstraZenecaAZN35.9033.584.86 ▲219.69%
Aspen TechnologyAZPN75.7465.738.33 ▲93103.60%
Alibaba Group HoldingBABA187.31162.254.62 ▲5594.47%
Booz Allen Hamilton Inc.BAH38.6637.513.46 ▼209.67%
Braskem S.A.BAK30.3726.833.14 ▲78129.90%
Brookfield Asset Management InBAM40.0742.281.13 ▼00.00%Sell
BancFirst CorporationBANF55.3552.580.44 ▲2-1.25%
Credicorp Ltd.BAP224.00199.306.43 ▲3832.59%
Liberty Braves GroupBATRA23.8422.62-0.19 ▲1-1.00%
BlackBerry LtdBB12.4111.098.22 ▼1811.50%
Banco Bradesco S.A.BBD11.8510.335.30 ▲48.52%
Black Box Corp.BBOX3.354.150.54 ▲5265.10%
Banco Bilbao Vizcaya ArgentariBBVA9.108.534.71 ▲44.96%
BCE Inc.BCE45.3647.63-2.22 ▼33.10%
Banco de ChileBCH102.1088.478.65 ▲68.34%
Barclays PLCBCS10.9710.496.15 ▲83.78%
Brandywine Realty TrustBDN17.5217.290.38 ▼1-1.63%
Beacon Roofing Supply Inc.BECN59.7555.306.71 ▼2122.06%
Brookfield Renewable Energy PaBEP32.1534.20-0.66 ▼00.00%Sell
Berry Plastics GroupBERY58.5057.681.01 ▼9867.96%
Bright Horizons Family SolutioBFAM97.2187.358.65 ▼6435.01%pP
BBVA Banco Frances S.A.BFR23.0722.047.63 ▼2129.10%
Bunge LimitedBG78.6068.934.92 ▲2-1.24%
BGC PartnersBGCP14.0414.97-1.60 ▼00.00%Sell
BeiGeneBGNE136.8988.588.22 ▲55321.33%
Berkshire Hills BancorpBHLB38.1536.840.73 ▲195.68%
BHP BillitonBHP47.8343.148.73 ▲3030.08%
Brookfield Infrastructure PartBIP41.2943.580.06 ▼00.00%Sell
Bitauto Holdings LimitedBITA31.7239.57-2.00 ▲106.62%
Brookdale Senior Living Inc.BKD9.6411.12-3.39 ▲2623.37%
New Black NightBKI48.8545.026.32 ▲5126.88%
BankUnitedBKU41.1736.868.56 ▼1015.81%
BlackLineBL32.9835.27-0.95 ▼5-0.43%
Builders FirstSourceBLDR20.8219.038.22 ▼6072.35%
Bloomin' BrandsBLMN21.9119.566.82 ▼106.88%
Bluebird Bio Inc.BLUE198.90154.496.43 ▲63220.29%
Banco Latinoamericano de ComerBLX28.9928.331.54 ▲3-3.37%
Banco Macro S.A.BMA100.83113.03-0.45 ▼00.00%Sell
BMC Stock HoldingsBMCH22.2023.642.84 ▼00.00%Sell
Bank of MontrealBMO80.6678.516.83 ▼319.52%
Bank of Marin BancorpBMRC68.6065.830.92 ▼18-0.58%
Beneficial Mutual Bancorp Inc.BNCL15.5516.840.50 ▼00.00%Sell
Benefitfocus, IncBNFT24.2528.16-2.62 ▼1519.03%
The Bank of Nova ScotiaBNS64.3963.511.85 ▼3410.33%
BOK Financial CorporationBOKF96.1189.745.56 ▲96.93%
BOX Inc.BOX21.8120.392.08 ▲7879.36%
British PetroleumBP41.1639.488.16 ▼2012.31%
BridgePoint EducationBPI7.599.58-3.24 ▼2722.79%
Buckeye PartnersBPL52.7751.442.52 ▲3-3.26%
Blueprint MedicinesBPMC79.0568.264.06 ▼2355.92%
PopularBPOP41.0035.833.88 ▲35.26%
Brookfield Property PartnersBPY21.3422.76-3.48 ▲112.78%
BRF - Brasil Foods S.A.BRFS10.8112.68-3.41 ▲1316.91%
Bruker CorporationBRKR35.3432.034.92 ▼4043.78%
Brixmor Property GroupBRX15.6118.60-3.65 ▼6940.05%
Banco Santander-ChileBSAC32.9529.798.36 ▲65.91%
Banco Santander BrasilBSBR11.169.126.95 ▲2428.87%
Black Stone MineralsBSM17.7017.282.84 ▼254.06%
Grupo Financiero Santander MexBSMX7.648.74-4.94 ▲1515.21%
BT Group plcBT17.7318.612.54 ▼00.00%Sell
Baytex Energy CorpBTE2.863.251.50 ▼00.00%Sell
B2Gold CorpBTG2.932.804.40 ▼117.33%
British American TobaccoBTI66.6365.093.61 ▼111.19%
BioTime IcBTX2.892.501.22 ▲39.06%
Anheuser-Busch InBevBUD111.76116.73-2.35 ▲112.63%
Blue Buffalo Pet ProductsBUFF33.2628.818.24 ▼2433.04%pP
Burlington StoresBURL115.75104.179.19 ▼1821.15%
First BuseyBUSE31.1829.971.02 ▼▼3-3.62%dSell
Minas BuenaventuraBVN15.2013.514.36 ▲57.35%
BabcockBW5.755.353.72 ▼4-4.96%
Boardwalk Pipeline PartnersBWP12.0614.65-4.10 ▼3430.53%
BWX Technologies Inc.BWXT63.7658.265.60 ▲6459.52%
The Blackstone GroupBX35.3032.574.39 ▲46.97%
Blackstone Mortgage TrustBXMT30.7032.26-1.52 ▼42.85%
Beazer Homes USABZH18.5018.400.70 ▼3134.25%
Credit Acceptance Corp.CACC319.13287.518.81 ▼4153.32%
Cadence BancorporationCADE26.5424.368.28 ▼1516.81%
CAE Inc.CAE17.9717.584.41 ▼10060.16%
8point3 Energy PartnersCAFD14.2915.22-0.29 ▼00.00%Sell
Canon Inc.CAJ39.4537.425.96 ▲2917.31%
Callidus SoftwareCALD35.9526.007.58 ▲5394.32%
CaviumCAVM86.5776.878.14 ▼1725.07%
Co. Brasileira de DistribuicaoCBD22.4422.271.10 ▲4-4.23%
Chicago Bridge & Iron Company CBI19.4817.033.44 ▲87.03%
China Biologic ProductsCBPO80.4288.25-1.51 ▲3023.02%
Continental Building ProductsCBPX27.3026.475.11 ▼2213.04%
Coca-Cola European PartnersCCE38.3040.46-0.93 ▲00.00%Sell
Chase CorpCCF108.15117.340.57 ▼00.00%Sell
Cameco Corp.CCJ9.119.920.00 ▼51.94%
Crown Holdings Inc.CCK56.8859.13-2.01 ▲71.85%
Clear Channel Outdoor HoldingsCCO4.704.362.89 ▲52.17%
Compania Cerverias UnidasCCU29.1926.965.05 ▲60.31%
Coeur Mining, IncCDE7.857.690.87 ▲3-8.40%
Centennial Resource Dev.CDEV19.6518.362.20 ▼2211.08%
CDW CorporationCDW75.9268.626.03 ▲1918.27%
Celanese CorporationCE105.09103.733.43 ▼6747.97%
China Eastern AirlinesCEA43.7531.6310.00 ▲1158.06%
Cellcom IsraelCEL8.8010.021.20 ▼00.00%Sell
CNOOC Ltd.CEO157.63131.8210.00 ▲2330.29%
Crestwood Equity Partners LPCEQP27.5024.985.67 ▲88.70%
Capitol Federal FinancialCFFN13.1213.98-2.06 ▼133.53%
Colfax CorporationCFX39.0038.832.00 ▲5-2.38%
The Carlyle Group LPCG25.5522.005.65 ▲815.35%
Celadon GroupCGI5.106.24-1.09 ▼00.00%Sell
China Telecom Corp. Ltd.CHA48.3449.94-1.87 ▲00.00%Sell
Chegg IncCHGG17.0615.034.76 ▲81209.06%
Choice Hotels International InCHH79.6072.098.55 ▼1824.86%pP
China Mobile LimitedCHL51.2650.290.93 ▲2-1.23%
Coherus Biosciences Inc.CHRS9.9512.820.50 ▲28.30%
Chunghwa Telecom Co.CHT37.1035.178.37 ▲107.23%pP
China Unicom (Hong Kong) LimitCHU14.8114.04-0.04 ▲22.63%
CommerceHubCHUBA19.7021.89-1.79 ▼00.00%Sell
Bancolombia S.A.CIB44.8340.983.42 ▲44.04%
Cia Energetica de Minas GeraisCIG2.292.35-1.15 ▲188.03%
Colliers Intl. GroupCIGI57.7056.103.54 ▼166.16%
Chimera Investment CorporationCIM16.7218.65-3.18 ▼47.47%
CIT Group Inc.CIT50.6248.894.34 ▼90.62%
C&J Energy ServiceCJ30.0233.203.11 ▼00.00%Sell
ClouderaCLDR18.1216.662.51 ▲3-1.31%
Celldex TherapeuticsCLDX2.672.940.12 ▼00.00%Sell
Cliffs Natural ResourcesCLF6.487.633.54 ▼00.00%Sell
Calumet Specialty Products ParCLMT7.357.03-0.62 ▼3854.74%
Colony NorthStarCLNS8.7412.22-9.08 ▼2433.18%
Continental Resources Inc.CLR53.7444.479.38 ▼1842.02%pP
Celestica Inc.CLS10.3111.39-1.37 ▲3022.95%
Clovis OncologyCLVS56.8268.26-2.45 ▼1214.43%
Canadian Imperial BankCM95.8091.458.04 ▼2912.07%
Cheetah Mobile Inc.CMCM13.9011.488.77 ▲1223.67%
Columbus McKinnonCMCO39.4735.336.03 ▼2622.05%
Cimpress N.V.CMPR162.49112.218.74 ▲2273.82%
Costamare Inc.CMRE6.395.992.02 ▲30.47%
ChimerixCMRX4.704.580.24 ▲4-7.66%
CNA Financial CorporationCNA53.2050.482.92 ▼7862.05%
Conduent IncCNDT16.2615.723.09 ▲50.62%
CNH Industrial N.V.CNHI15.0312.689.76 ▲77102.83%pP
Canadian National Railway Co.CNI78.4681.700.33 ▼00.00%Sell
Cannae HoldingsCNNE17.2316.540.65 ▲4429.55%
Canadian Natural ResourcesCNQ33.6933.332.85 ▼279.56%
Cohen & Steers Inc.CNS39.4444.870.25 ▼15.33%
CNX Midstream PartnersCNXM20.1717.514.36 ▲48.44%
Compass Diversified HoldingsCODI16.9016.750.17 ▲4-3.70%
Columbia Sportswear CompanyCOLM75.0866.917.97 ▼3128.83%pP
CommScope Holding Co.COMM38.6735.825.80 ▼109.18%
Conn's IncCONN30.2027.575.77 ▼43159.23%
Corcept TherapeuticsCORT23.4616.917.70 ▲96394.94%
Cott Corp.COT16.6015.323.36 ▼4735.40%
Cotiviti HoldingsCOTV34.2333.090.90 ▲2-2.06%
Coupa SoftwareCOUP37.8732.282.81 ▲310.76%
Canadian Pacific Railway CP179.27172.605.33 ▼2111.38%
Copa Holdings SACPA132.22129.143.02 ▼81103.42%
Cementos PacasmayoCPAC12.7612.060.92 ▲3-0.31%
Crescent Point EnergyCPG7.538.452.58 ▲00.00%Sell
Chesapeake UtilitiesCPK72.4579.29-5.24 ▼65.54%
CPFL Energia S.A.CPL13.3214.82-9.24 ▲9-10.91%
Calpine Corp.CPN15.0814.531.74 ▼3821.91%
Cheniere Energy Partners HoldiCQH28.7826.365.11 ▲139.85%
Cheniere Energy Partners LPCQP29.8828.674.20 ▲50.61%
California ResourcesCRC20.6414.3110.00 ▲1366.32%
CresudCRESY20.3319.810.83 ▼14-3.65%
CRH plcCRH35.8935.633.00 ▲4-4.19%
Criteo SACRTO22.9033.93-6.71 ▲2149.80%
Credit Suisse Group AGCS19.1317.229.33 ▲3026.27%pP
CenterState BanksCSFL27.5025.51-0.33 ▲00.00%Buy
CoStar Group Inc.CSGP343.40295.168.18 ▲5370.19%
Cardiovascular SystemsCSII24.5527.48-1.31 ▲1910.73%
Canadian Solar Inc.CSIQ15.4117.24-1.98 ▼22.90%
Cornerstone OnDemandCSOD39.9337.022.29 ▲31.55%
CaesarStone Sdot-Yam Ltd.CSTE20.8026.34-4.14 ▲3339.54%
CSW IndustrialsCSWI46.6544.192.08 ▼6436.80%
Community Trust BancorpCTBI47.3546.301.02 ▼181.50%
Ctrip.com Intl.CTRP46.8748.93-1.20 ▲153.06%
Connecticut WaterCTWS53.2658.64-5.19 ▼67.86%
CubeSmartCUBE26.5526.39-0.33 ▼21-0.19%
Carnival plcCUK69.9264.894.10 ▲6442.11%
Covanta Holding CorporationCVA15.9515.235.18 ▼187.77%
Cenovus Energy Inc.CVE8.9110.121.04 ▼00.00%Sell
CVR EnergyCVI33.8631.378.60 ▼2250.69%
CavarnaCVNA18.3016.693.49 ▼9-1.72%
CVR RefiningCVRR15.9012.589.84 ▼1863.08%pP
Camping WorldCWH42.1540.352.54 ▼3136.32%
Casella Waste SystemsCWST25.0820.259.37 ▼100274.33%pP
CEMEXCX8.127.940.03 ▲1-2.99%
Columbia Property TrustCXP21.5322.49-0.73 ▼31.42%
Concordia Healthcare CorpCXRX0.660.99-0.84 ▲12398.82%
CyberArk SoftwareCYBR44.2544.56-0.94 ▲6-6.12%
Changyou.com LimitedCYOU30.3337.81-3.29 ▼1420.18%
CYS Investments IncCYS6.498.12-6.88 ▼1420.85%
Caesars Entertainment CorporatCZR13.9012.243.25 ▲6179.36%
Cosan LimitedCZZ11.198.678.69 ▲2342.73%pP
Tableau SoftwareDATA84.0170.032.18 ▲311.73%
Deutsche Bank AGDB17.0918.951.83 ▼00.00%Sell
NTT DocomoDCM24.5124.021.14 ▲2-0.33%
Ducommun IncDCO28.4129.91-0.09 ▲132.03%
DCP MidstreamDCP40.5336.586.87 ▲1715.11%
DDR Corp.DDR7.779.18-0.63 ▼7255.93%
Diageo plcDEO141.68137.336.37 ▼5327.79%
Dermira incDERM27.8026.182.12 ▲6-0.71%
Delek US Holdings Inc.DK32.9731.158.63 ▼2232.09%
Dolby LaboratoriesDLB63.3758.815.69 ▼208.49%
Dominion Midstream PartnersDM29.0531.59-0.47 ▼00.00%Sell
Physicians Realty TrustDOC16.0518.01-5.03 ▼3015.70%
Masonite Intl.DOOR71.3569.881.82 ▼120.64%
Amdocs LimitedDOX67.4665.535.08 ▲72.85%
The Descartes Systems GroupDSGX27.5028.83-0.13 ▼00.00%Sell
Dynavax TechnologiesDVAX17.4518.43-2.58 ▼3-11.15%
Dell TechnologiesDVMT70.9080.463.01 ▼00.00%Sell
DexComDXCM57.2859.600.67 ▲4-7.53%
Dynegy Inc.DYN12.3010.883.87 ▲2839.46%
Eni SpAE35.5133.237.67 ▲2610.87%
ElectrobrasEBR6.045.53-0.90 ▲1-5.18%
Meridian Interstate BancorpEBSB20.3018.944.96 ▼2614.69%
Ecopetrol SAEC18.6113.0110.00 ▲2097.35%
Encana CorporationECA11.5512.694.40 ▼00.00%Sell
Editas Medicine, IncEDIT34.7523.087.44 ▲2556.60%pP
New Oriental Education & TechnEDU89.5883.374.26 ▼5687.64%
Euronet Worldwide Inc.EEFT88.7094.120.30 ▲00.00%Sell
Enbridge Energy PartnersEEP13.9815.320.35 ▲5333.14%
Enbridge Energy ManagementEEQ13.1514.62-0.02 ▲158.43%
Emerald Exposition EventsEEX21.4422.24-1.74 ▲8-6.19%
Enterprise Financial ServicesEFSC48.5543.254.90 ▲1920.03%
Eagle BancorpEGBN63.4559.63-0.44 ▲2-1.86%
Eldorado GoldEGO1.221.70-2.73 ▲3559.87%
Endurance Intl. GroupEIGI7.908.70-0.35 ▼21.86%
E.L.F. BeautyELF20.5822.65-1.40 ▼4520.66%
Ellie MaeELLI90.6890.132.79 ▼3-4.83%
Co. Paranaense de EnergiaELP7.488.11-2.17 ▲147.08%
Equity LifeStyle PropertiesELS84.7588.02-2.66 ▼3-0.74%
EMC Insurance GroupEMCI27.7429.56-2.11 ▼41.94%
Enbridge Inc.ENB34.7039.600.17 ▼18.85%
Enable Midstream PartnersENBL15.0314.680.51 ▲3-6.00%
Enel AmericasENIA11.5210.496.86 ▲67.56%
EnLink MidstreamENLC18.0517.174.85 ▲51.98%
EnLink Midstream PartnersENLK16.8216.023.84 ▲4-0.18%
Global Eagle Entertainment IncENT2.362.83-1.87 ▲▲6670.39%dBuy
EntegrisENTG32.3528.545.09 ▲100149.81%
EnvestnetENV52.7548.093.62 ▲3543.73%
EPAM SystemsEPAM113.7597.128.88 ▼5061.99%pP
Enterprise Products Partners LEPD27.0926.327.32 ▲73.08%
EP Energy Corp.EPE1.892.95-1.74 ▲5061.82%
Epizyme IncEPZM16.8513.591.00 ▲29.42%
Equity CommonwealthEQC29.3730.60-1.48 ▼253.86%
EQT GP HoldingsEQGP27.0926.891.63 ▲4-5.35%
EQT Midstream PartnersEQM73.4372.113.30 ▲4-2.28%
Enerplus CorporationERF10.929.026.86 ▲614.71%
Eldorado Resorts IncERI35.0027.988.01 ▼61129.51%
EricssonERIC6.716.296.02 ▼155.17%
Erie Indemnity Co.ERIE116.82121.85-1.35 ▼71.57%
Embraer S.A.ERJ26.4821.758.36 ▲68.84%
Enstar Group LimitedESGR207.00216.94-2.58 ▲5-3.09%
Elbit SystemsESLT147.42135.09-1.36 ▲11.94%
Essent GroupESNT46.8343.184.94 ▼83113.74%
Esperion TherapeuticsESPR70.4656.028.22 ▼52320.66%
Empire State Realty TrustESRT19.0220.21-3.89 ▼256.35%
Energy Transfer EquityETE17.4817.012.12 ▲3-3.32%
Energy Transfer Partners LPETP19.1918.135.15 ▲41.37%
Etsy Inc.ETSY18.7917.445.17 ▼3740.86%
Euronav NVEURN8.258.893.04 ▼00.00%Sell
Everbridge IncEVBG32.3026.808.02 ▲4252.86%
Evolent HealthEVH14.0516.92-1.16 ▲2524.46%
Envision HealthcareEVHC35.0040.78-1.07 ▲2737.73%
EVERTECEVTC15.3515.62-0.42 ▲182.85%
Exact SciencesEXAS49.0045.42-0.33 ▼55157.90%
ExelixisEXEL30.2226.463.47 ▼90441.58%
Energy XXIEXXI6.2810.42-2.48 ▲2239.96%
Diamondback EnergyFANG122.46110.898.38 ▼1826.27%
Farmer Bros.FARM30.9533.04-1.51 ▼31.75%
Flagstar Bancorp Inc.FBC37.1935.213.83 ▼5030.08%
First BancorpFBNC36.9134.811.40 ▼7584.74%
Fibria Celulose S.A.FBR17.4314.273.80 ▲4488.23%
Fiat ChryslerFCAU22.3017.4510.00 ▲66209.29%
FCB Financial HoldingsFCB55.4550.396.87 ▲1815.16%
Forest City EnterprisesFCE.A23.0724.54-3.02 ▼84.23%
First Citizens BancSharesFCNCA427.40399.364.85 ▼1813.72%
First Data Corp.FDC17.1517.011.02 ▲2-3.27%
Fresh Del Monte Produce Inc.FDP45.9149.340.71 ▼3914.14%
Phoenix New MediaFENG6.185.394.22 ▼2437.95%
Forum Energy TechnologiesFET16.3514.864.94 ▲54.81%
FireEye, Inc.FEYE14.6814.450.21 ▲3-7.09%
FBL Financial Group Inc.FFG70.0073.83-0.87 ▼00.00%Sell
Flushing FinancialFFIC28.2127.32-0.05 ▲2-1.91%
FibroGen Inc.FGEN55.7543.322.32 ▲64147.78%
Ferrellgas PartnersFGP4.084.71-3.16 ▲1618.07%
First HawaiianFHB28.5030.572.04 ▼11.21%
Frank's International N.V.FI6.637.461.87 ▲00.00%Sell
First Interstate Bancsystem InFIBK41.7039.154.83 ▲188.88%
Fitbit Inc.FIT5.206.23-3.18 ▼613.48%
Five9 IncFIVN25.2123.101.25 ▲117333.91%
National Beverage Corp.FIZZ108.3598.250.92 ▲102.50%
Flexion Intl.FLEX17.7817.593.49 ▼227.63%
FleetCor TechnologiesFLT207.51178.589.28 ▲1935.27%pP
Flexion TherapeuticsFLXN21.6025.66-0.41 ▼00.00%Sell
Foundation MedicineFMI67.8052.188.42 ▼51166.93%pP
Fresenius Medical CareFMS54.4851.039.28 ▲4729.75%pP
Fairmount Santrol HoldingsFMSA5.204.674.12 ▼116.12%
Fomento Economica MexicanoFMX98.0392.093.21 ▲42.04%
Floor & Decor HoldingsFND45.1341.016.94 ▼1313.36%
Fidelity National FinancialFNF37.9236.956.13 ▼5243.89%
Finisar Corp.FNSR17.5822.39-0.79 ▼2628.30%
Franco-Nevada CorporationFNV74.1880.02-1.90 ▼84.67%
Ferro Corp.FOE22.5921.272.47 ▼4556.88%
Amicus Therapeutics, Inc.FOLD16.4013.134.88 ▲48113.82%
FormFactor IncFORM13.8516.50-2.04 ▼18.58%
Five Points HoldingsFPH13.6214.641.34 ▼00.00%Sell
Five Prime Therapeutics, Inc.FPRX19.0529.60-5.71 ▲1233.92%
Keane GroupFRAC15.8715.603.80 ▼6-13.18%
First Republic BankFRC90.2793.85-2.69 ▲134.38%
First Merchants Corp.FRME43.2241.381.55 ▲196.38%
Frontline Ltd.FRO4.375.37-4.41 ▲1020.83%
Freshpet IncFRPT18.1516.613.46 ▼6085.20%
ForterraFRTA7.109.672.96 ▼00.00%Sell
FS Investment Corp.FSIC7.508.26-3.80 ▲4824.24%
FirstService Corp.FSV64.5167.660.39 ▼00.00%Sell
Fortress Transp. & Infrastr.FTAI17.5018.720.95 ▼00.00%Sell
Cedar FairFUN67.7265.370.34 ▲00.00%Buy
Formula One GroupFWONA36.5733.68-1.53 ▲12.61%
Formula One CFWONK38.6535.20-1.21 ▲13.18%
Forward PharmaFWP3.445.06-1.47 ▲00.00%Sell
Genpact Ltd.G33.3230.778.51 ▼3933.01%pP
The Gabelli Equity TrustGAB6.376.233.48 ▲81.60%
Golub Capital BDCGBDC18.1818.77-3.77 ▲▲61.68%dBuy
GAMCO InvestorsGBL28.2030.011.03 ▼00.00%Sell
Guaranty BancorpGBNK28.5527.280.92 ▼9476.24%
Global Blood TherapeuticsGBT60.8037.169.06 ▲2298.69%
GCP Applied TechnologiesGCP33.3531.804.78 ▼108.10%
GoDaddy Inc.GDDY55.2646.278.00 ▲6250.20%pP
Golden EntertainmentGDEN31.3627.103.07 ▼51146.15%
Gardner Denver HoldingsGDI34.1729.368.63 ▼1219.60%pP
Genesis Energy LPGEL22.5625.550.34 ▲4932.58%
Gold Fields Ltd.GFI4.153.991.69 ▲5-5.03%
Goldcorp Inc.GG13.7013.123.55 ▲3-8.55%
Grupo Financiero Galicia S.A.GGAL63.6555.338.98 ▼2449.80%
Gerdau S.A.GGB4.433.538.40 ▲722.38%
Genomic HealthGHDX32.5832.043.08 ▼7-8.59%
CGI GroupGIB57.3752.513.53 ▲4018.83%
Gildan Activewear Inc.GIL32.5931.264.33 ▲103.30%
Glaukos CorporationGKOS29.9132.21-1.39 ▲2925.09%
Golar LNG Ltd.GLNG26.9125.387.45 ▼1212.88%
Globant S.A.GLOB44.8841.616.08 ▼107.94%
GasLog Ltd.GLOG19.0518.495.73 ▼3123.70%
GasLog PartnersGLOP23.2024.502.93 ▼00.00%Sell
Global Partners LPGLP17.6017.060.65 ▲3-3.03%
Galapagos NVGLPG118.0095.218.69 ▲525.61%
Gaming and Leisure PropertiesGLPI36.3435.84-0.11 ▲5-1.68%
Golar LNG PartnersGMLP21.7921.702.35 ▼▼6-4.30%dSell
GMS Inc.GMS33.7336.152.13 ▼00.00%Sell
GNC Holdings Inc.GNC4.256.76-5.20 ▲1750.64%
Global Net LeaseGNL17.5421.08-7.81 ▼4722.83%
GenMark DiagnosticsGNMK5.157.41-4.00 ▲3357.16%
Generac Holdings Inc.GNRC49.2445.293.08 ▼2628.83%
Gogo Inc.GOGO9.2011.26-1.55 ▼1821.84%
GOL LinhasGOL10.808.235.66 ▲2984.55%
Randgold Resources LimitedGOLD99.2394.642.49 ▲5-1.47%
Acushnet HoldingsGOLF20.9219.136.85 ▼1211.57%
Canada Goose HoldingsGOOS35.8025.5510.00 ▲1872.95%
Graphic Packaging Holding CompGPK16.0015.106.14 ▼1917.30%
GoPro, Inc.GPRO5.558.67-6.51 ▼1339.74%
Gramercy Property Trust Inc.GPT24.5028.15-7.19 ▼1315.87%spBuy+
W.R. Grace & Co.GRA72.0371.060.70 ▲3-2.86%
Grana y MonteroGRAM2.963.61-3.47 ▲1222.11%
Gorman-Rupp CoGRC29.0631.47-0.25 ▼00.00%Sell
Grifols S.A.GRFS23.6621.866.44 ▲5746.68%
GrouponGRPN5.314.781.78 ▼3138.64%
GrubHub Inc.GRUB70.6563.717.33 ▼4064.30%
Globalstar Inc.GSAT0.991.64-4.77 ▼2139.57%
Great Southern BancorpGSBC51.5053.50-1.04 ▼12-0.88%
Goldman Sachs BDCGSBD21.5422.44-0.83 ▼385.53%
Guangshen Railway Co.GSH32.5229.779.97 ▼89.61%
GlaxoSmithKlineGSK37.1036.931.45 ▲2-3.31%
Ferroglobe plcGSM14.4614.211.48 ▼3634.51%
Gran Tierra EnergyGTE2.752.468.10 ▼921.15%
Gray Television Inc.GTN15.9015.383.49 ▼6047.91%
GTT CommunicationsGTT44.5537.198.35 ▼4155.50%
GW PharmaceuticalsGWPH133.30120.815.20 ▼1318.10%
Guidewire SoftwareGWRE78.0072.330.93 ▲4837.32%
Gazit-Globe Ltd.GZT10.279.933.98 ▼101.28%
Hyatt Hotels CorporationH79.3068.719.65 ▲4142.63%pP
Halozyme TherapeuticsHALO18.3717.552.31 ▼2012.08%
Hannon Armstrong Sustainable IHASI20.9523.46-3.74 ▼47.91%
Blackhawk Network HoldingsHAWK45.1038.265.20 ▲2-0.11%
HudBay MineralsHBM8.257.704.46 ▼2923.13%
Warrior Met CoalHCC27.4019.9910.00 ▲1686.47%
Heritage-Crystal CleanHCCI21.1019.615.86 ▼▼70.48%dSell
Hi-Crush PartnersHCLP12.4510.504.60 ▲3-3.11%
HDFC Bank Ltd.HDB103.2094.537.26 ▲5350.53%
Hortonworks IncHDP19.5217.774.46 ▼55110.35%
HD Supply HoldingsHDS36.8636.123.68 ▼182.13%
H&E Equipment ServicesHEES37.2930.998.65 ▼2250.06%
HEICO Corp.HEI80.4870.467.37 ▲110135.27%pP
Holly Energy PartnersHEP30.4833.43-1.50 ▼115.34%
Hess Midstream PartnersHESM21.6022.121.02 ▲16-1.22%
Heritage FinancialHFWA31.2529.522.10 ▼8170.21%
Hilton Grand VacationsHGV44.0539.225.36 ▲3319.73%
The Howard Hughes CorporationHHC124.68123.922.09 ▼161.40%
Harte-Hanks Inc.HHS8.8110.55-1.36 ▼6141.66%
InfraREIT Inc.HIFR19.0420.67-6.53 ▲85.37%
Himax TechnologiesHIMX8.6010.70-2.09 ▼212.33%
Hecla Mining Co.HL3.584.49-1.55 ▲3328.40%
Houlihan Lokey, IncHLI47.3443.259.05 ▼6371.71%
Hamilton LaneHLNE36.7830.029.01 ▼2257.25%pP
Honda Motor Co.HMC36.1631.6610.00 ▲2022.66%
Houghton Mifflin HarcourtHMHC7.9510.00-3.60 ▼1524.65%
Harmony Gold MiningHMY1.671.89-0.84 ▼1910.70%
Huaneng Power Intl.HNP24.9826.59-0.11 ▼00.00%Sell
Hooker FurnitureHOFT37.0544.45-4.40 ▼715.51%
Hollysys Automation TechnologiHOLI24.4821.304.24 ▲2834.95%
At Home GroupHOME30.8025.429.11 ▼5294.32%pP
Hornbeck Offshore ServicesHOS3.453.270.19 ▲4-8.49%
Hudson Pacific PropertiesHPP30.8334.13-4.05 ▼67.83%
Tekla Healthcare InvestorsHQH23.4023.030.75 ▲3-1.97%
Harbinger Group Inc.HRG17.4316.586.00 ▼103.01%
Herc HoldingsHRI65.3957.018.14 ▼2146.27%
HSBC HoldingsHSBC53.2950.419.19 ▲7852.43%pP
Healthcare Trust of AmericaHTA27.3229.61-5.27 ▼68.35%
Hercules CapitalHTGC12.6813.33-0.72 ▼00.00%Sell
Hilltop Holdings Inc.HTH25.7124.973.68 ▲50.31%
China Lodging GroupHTHT140.99113.788.34 ▼100372.01%
Heartland FinancialHTLF53.1550.894.76 ▼187.27%
Hertz Global HoldingsHTZ22.2720.122.21 ▲7-2.11%
HubSpot Inc.HUBS94.9583.896.60 ▲5276.49%
Huntsman CorporationHUN32.4630.407.51 ▼98146.47%
Huron Consulting Group Inc.HURN40.9038.073.84 ▼134.34%
Hexcel Corp.HXL67.3860.346.92 ▲3127.28%
Hyster-Yale Materials HandlingHY81.3179.423.08 ▼2213.42%
Horizon PharmaHZNP14.4513.842.64 ▼176.72%
IAC/InterActiveCorp.IAC144.48119.746.64 ▲90165.44%
Iamgold CorporationIAG5.605.591.62 ▲4-6.04%
Industrias BachocoIBA60.0158.420.92 ▲2-2.04%
IberiaBank Corp.IBKC84.7578.034.06 ▲67.14%
ICICI Bank Ltd.IBN10.309.596.98 ▲137.63%
Independent Bank GroupIBTX71.8065.866.03 ▼1818.87%
ICF InternationalICFI53.3051.561.01 ▼223.60%
Israel Chemicals Ltd.ICL4.104.361.35 ▲00.00%Sell
ICON plcICLR106.93112.76-0.09 ▼00.00%Sell
Iconix Brand GroupICON1.222.73-5.09 ▲4984.90%
Intercept PharmaceuticalsICPT62.8772.77-2.09 ▲2641.55%
Icahn EnterprisesIEP57.4053.612.46 ▲43.99%
International Game TechnologyIGT28.8423.795.73 ▲2029.15%
Intercontinental Hotels Group IHG65.2758.9210.00 ▲1823.06%
IMAX Corp.IMAX20.3023.77-3.59 ▼45.80%
Immunogen Inc.IMGN9.766.495.40 ▲48185.38%
Ingles MarketsIMKTA31.4529.977.89 ▼8-2.03%
Immersion Corp.IMMR10.067.012.37 ▲00.00%Buy
Immunomedics IncIMMU16.2512.288.15 ▼63417.52%
Imperial Oil Ltd.IMO29.9031.650.47 ▼00.00%Sell
ChipMOSIMOS17.7018.88-2.50 ▲122.75%
Imperva Inc.IMPV43.5541.560.80 ▲3-2.14%
Infinera CorporationINFN6.477.68-2.81 ▲2631.61%
Infosys Ltd.INFY17.7515.798.94 ▲1117.32%pP
ING Groep N.V.ING19.3518.547.18 ▲7560.58%
Inovio PharmaceuticalsINO4.255.29-2.66 ▲2829.40%
Inovalon Holdings, IncINOV12.6515.26-3.79 ▼311.23%
Insmed IncorporatedINSM26.5930.180.33 ▼00.00%Sell
Instructure IncINST36.0532.041.53 ▲5462.75%
INSYS TherapeuticsINSY8.807.665.44 ▲5-15.63%
Invitation HomesINVH22.0723.19-1.30 ▼20.27%
Interxion Holding NVINXN61.5753.957.11 ▲5664.98%pP
Ionis PharmaceuticalsIONS51.1155.11-1.45 ▲5-2.06%
Inphi CorporationIPHI30.0039.33-3.54 ▼818.72%
Investors Real Estate TrustIRET5.486.00-2.98 ▼146.00%
IRSA Investments and RepresentIRS27.2326.341.81 ▼98100.52%
iRhythm TechnologiesIRTC58.3450.846.81 ▼4171.09%
Ironwood Pharmaceuticals Inc.IRWD13.5716.21-0.97 ▼00.00%Sell
Investors Bancorp Inc.ISBC13.8113.520.96 ▼11-1.15%
Itau CorpBancaITCB15.2513.214.32 ▲48.54%
Intra-Cellular TherapiesITCI16.1915.432.69 ▲4-7.17%
Itau Unibanco HoldingITUB16.0113.107.81 ▲414.69%
ORIX Corp.IX92.1587.059.00 ▲4118.10%
Jagged Peak EnergyJAG12.3714.810.06 ▼00.00%Sell
Jazz Pharmaceuticals plcJAZZ143.83138.562.24 ▲3-5.48%
JD.com Inc.JD46.0340.146.77 ▲79.60%
Just Energy GroupJE4.064.93-6.66 ▲1212.88%
JELD-WEN HoldingJELD38.6036.205.24 ▼2114.61%
James Hardie Ind.JHX18.5716.018.14 ▲1421.37%
Jumei Intl. HoldingJMEI3.023.002.60 ▼▼4-16.58%dSell
51job Inc.JOBS69.0356.346.42 ▲82120.97%
The St. Joe CompanyJOE18.2018.77-0.90 ▲5-1.11%
Johnson OutdoorsJOUT74.4860.20-1.66 ▲3981.48%
James River GroupJRVR37.8339.98-3.72 ▲122.98%
Juno TherapeuticsJUNO85.6046.938.40 ▲32192.05%
Kadant IncKAI100.9092.350.63 ▲4666.09%
iKang Healthcare GroupKANG16.1014.875.09 ▼1410.12%
KAR Auction ServicesKAR53.3148.598.47 ▲2421.44%pP
KB Financial GroupKB60.6054.959.48 ▼1923.75%pP
Kimball IntlKBAL17.9617.830.91 ▼223.82%
Kimball ElectronicsKE18.5019.79-2.70 ▼5-1.09%
Korea Electric PowerKEP16.0917.83-2.59 ▼2111.69%
Kforce IncKFRC25.2023.265.70 ▼1825.06%
Kinross GoldKGC4.104.431.05 ▼00.00%Sell
KKR & Co.KKR23.4820.628.36 ▲6459.19%
KMG ChemicalsKMG59.0057.016.11 ▼86114.31%
Knoll Inc.KNL22.1620.566.05 ▼140.68%
Kinsale Capital GroupKNSL47.5641.373.23 ▲5356.60%
Coca-Cola FEMSAKOF77.0972.442.21 ▲1-2.33%
Kosmos Energy LtdKOS6.667.59-2.91 ▲72.06%
Karyopharm TherapeuticsKPTI11.669.980.38 ▲1-4.03%
Kearny Financial Corp.KRNY13.5014.62-2.57 ▼124.93%
Kronos WorldwideKRO25.2724.293.20 ▼77273.82%
KT Corp.KT14.8115.742.73 ▼00.00%Sell
Kratos Defense & SecurityKTOS11.3510.800.24 ▲4-3.40%
Kennedy-Wilson HoldingsKW17.5518.58-3.75 ▲4014.60%
Kyocera Corp.KYO62.8267.160.83 ▼00.00%Sell
Ladder Capital CorpLADR14.2913.653.40 ▲102.14%
Laureate EducationLAUR14.2013.433.62 ▲3-9.78%
Lazard Ltd.LAZ58.1250.339.67 ▲1828.53%pP
L Brands Inc.LB47.5152.811.51 ▼00.00%Sell
Liberty BroadbandLBRDK96.9087.951.65 ▲23.78%
LendingClub Corp.LC3.664.87-4.32 ▲1334.99%
Lear Corp.LEA186.11172.676.49 ▲4029.53%
China Life Insurance Co. Ltd.LFC16.6215.900.11 ▲20.30%
Lions GateLGF.B31.2928.953.80 ▲3623.14%
Liberty Lilac ALILA22.3021.53-0.88 ▲1-4.58%
Liberty Lilac CLILAK22.2521.38-0.92 ▲1-5.28%
Lakeland FinancialLKFN48.2147.691.10 ▼194.62%
Line CorpLN43.6740.695.34 ▼1720.27%
Cheniere EnergyLNG56.0149.178.21 ▲1720.04%
LifeLock, Inc.LOCK23.9920.409.86 ▼3683.83%pP
Logitech Intl.LOGI41.3335.175.37 ▲314.97%
Grand Canyon EducationLOPE90.9085.562.23 ▼66111.10%
Loral Space & CommunicationsLORL46.5544.630.51 ▲3-0.64%
Loxo OncologyLOXO98.0680.394.65 ▲64248.72%
Laredo Petroleum HoldingsLPI9.0411.49-1.42 ▼1522.60%
LG Display Co.LPL14.3013.652.42 ▲102.14%
LPL Investment Holdings Inc.LPLA63.1052.868.51 ▲76126.82%pP
La Quinta HoldingsLQ19.5117.166.76 ▲6366.04%
K12 IncLRN16.9716.400.43 ▲1-5.72%
Liberty SiriusXM GroupLSXMA44.4040.500.60 ▲1-0.45%
LATAM Airlines GroupLTM16.4813.678.39 ▲619.59%
Liberty TripAdvisorLTRPA8.5010.83-2.00 ▲1627.97%
Lululemon Athletica Inc.LULU78.6268.088.64 ▼3131.74%pP
Las Vegas Sands Corp.LVS75.1867.726.93 ▲4630.79%
Lamb Weston HoldingsLW56.7951.758.57 ▼3937.11%pP
Luxoft HoldingLXFT54.7052.065.01 ▼112.53%
Lexicon PharmaceuticalsLXRX9.7711.96-1.65 ▲2533.75%
Lloyds Banking GroupLYG3.943.697.34 ▲2010.36%
Merrimack PharmaceuticalsMACK10.5012.74-2.27 ▲6170.77%
MAG SilverMAG10.1812.290.51 ▼19.83%
Main Street Capital CorporatioMAIN37.4040.04-3.92 ▼45.03%
Manchester United plcMANU20.1018.863.49 ▼5017.54%
Mindbody IncMB33.7029.403.58 ▲1925.51%
MBIA Inc.MBI7.248.59-2.39 ▼1816.49%
Mobile TeleSystemsMBT12.139.974.07 ▲616.64%
Malibu BoatsMBUU31.4728.661.44 ▲73116.59%
Moelis & CoMC50.8545.918.07 ▼6479.68%pP
Seres TherapeuticsMCRB9.4611.84-1.17 ▲1720.03%
Milacron HoldingsMCRN18.7217.914.03 ▼84.41%
MDC Partners Inc.MDCA8.8510.37-3.56 ▼59.23%
Medpace HoldingsMEDP35.9734.073.72 ▼2614.23%
Methanex Corp.MEOH59.8552.818.11 ▼2829.55%
MFA FinancialMFA6.998.24-7.13 ▼1416.59%
Manulife Financial CorporationMFC20.3321.113.05 ▼00.00%Sell
Mizuho Financial GroupMFG3.743.656.13 ▼195.06%
Magna InternationalMGA54.4253.495.01 ▼3819.87%
MGE Energy Inc.MGEE58.3563.59-4.66 ▼128.76%
Moneygram Intl.MGI11.6514.38-6.78 ▲1320.48%
MacroGenics Inc.MGNX21.8618.542.61 ▲1411.76%
MGM Growth PropertiesMGP27.8629.48-2.32 ▼42.99%
MGP IngredientsMGPI82.2868.936.30 ▲121380.33%
McGrath RentCorpMGRC48.2943.564.76 ▼2616.39%
Macquarie Infrastructure Corp.MIC64.5869.00-3.46 ▲3415.52%
Middleby Corp.MIDD132.76126.295.34 ▼93.92%
Mimecast LtdMIME31.0229.032.50 ▲86210.20%
Markel Corp.MKL1117.371074.583.39 ▼5621.62%
Melco Resorts & EntertainmentMLCO28.8325.075.86 ▼7388.93%
Mellanox TechnologiesMLNX63.6554.449.30 ▼1230.70%pP
Marcus & MillichapMMI31.9629.654.46 ▼1817.59%
Magellan Midstream PartnersMMP70.5069.504.48 ▲4-2.69%
MakeMyTrip LtdMMYT30.6528.752.57 ▼71.32%
Monmouth Real Estate inv.MNR16.5717.220.93 ▼00.00%Sell
Modine ManufacturingMOD24.3519.753.24 ▲3890.98%
Momo Inc.MOMO29.8331.11-1.07 ▲185.48%
Morningstar Inc.MORN95.1688.758.00 ▼3322.09%
MPLX LPMPLX36.3635.633.51 ▼172.37%
MRC Global Inc.MRC17.5816.814.24 ▲40.17%
Marvell Technology Group Ltd.MRVL22.4320.487.51 ▼2331.40%
Middlesex WaterMSEX36.5441.77-3.99 ▼69.78%
MainSource FinancialMSFG39.3736.842.66 ▲1914.92%
The Madison Square Garden Co.MSG220.69209.59-0.89 ▲5226.21%
MSG NetworksMSGN25.8020.096.87 ▲626.78%
ArcelorMittalMT34.2629.739.36 ▼2935.36%pP
Match GroupMTCH34.7126.668.72 ▲2786.51%pP
MGIC Investment Corp.MTG14.9413.695.00 ▼7899.47%
Mechel PAOMTL4.934.801.92 ▲5-5.74%
Vail Resorts Inc.MTN217.98215.91-0.64 ▲2-5.98%
MeritorMTOR28.2222.411.27 ▲78179.41%
M/A-Com Technology Solutions HMTSI30.5138.59-2.19 ▼2628.08%
Mitsubishi FinancialMTU7.596.998.89 ▼1918.22%
Manitowoc Co. Inc.MTW37.4134.103.18 ▼6482.31%
MasTecMTZ53.3547.646.63 ▲918.16%
Mulesoft IncMULE24.2622.492.50 ▲4-4.15%
McEwen MiningMUX2.112.381.88 ▼00.00%Sell
Mueller Water ProductsMWA11.3512.44-0.99 ▼23.65%
Maxwell TechnologiesMXWL5.745.373.71 ▼103.42%
MyoKardia IncMYOK53.0539.198.29 ▲33270.98%
Nordic American Tankers LimiteNAT2.103.68-6.90 ▲8284.38%
Navistar International CorporaNAV44.7139.254.92 ▲4065.16%
Neurocrine Biosciences Inc.NBIX83.3367.428.09 ▲2769.30%
Noble Midstream PartnersNBLX56.4749.484.05 ▲2216.39%
NCI Building Systems Inc.NCS18.0517.324.69 ▼109.06%
NextEra Energy PartnersNEP42.9038.092.69 ▲5452.72%
New Relic Inc.NEWR59.3152.795.33 ▼5366.79%
NovaGold Resources Inc.NG3.634.14-0.67 ▲4424.53%
New GoldNGD2.883.46-1.51 ▼1314.03%
National Grid plcNGG56.0560.55-4.83 ▼1810.55%
National General HoldingsNGHC19.6820.82-0.22 ▼61.21%
NGL Energy Partners LPNGL15.7513.537.28 ▼812.50%
NantHealthNH3.133.92-0.11 ▲6170.44%
National Healthcare Corp.NHC61.0865.61-1.22 ▼3712.76%
National Health Investors Inc.NHI68.7875.92-5.88 ▼69.75%
NICE SystemsNICE88.9685.337.28 ▼3923.54%
NewLink Genetics CorporationNLNK8.4510.15-1.10 ▲1411.98%
Annaly Capital ManagementNLY10.3611.76-4.27 ▼410.46%
New Mountain FinanceNMFC13.1514.13-4.70 ▼257.72%
Nomura HoldingsNMR6.325.968.27 ▲147.67%
NN IncNNBR28.0026.860.53 ▲2-2.78%
Nelnet Inc.NNI51.7854.510.51 ▼00.00%Sell
Noah HoldingsNOAH47.0241.568.54 ▼1956.73%
Nokia Corp.NOK5.405.08-3.50 ▲00.00%Buy
Nomad Foods LtdNOMD16.8715.265.54 ▼4955.20%
Novanta IncNOVT55.7044.478.37 ▲98308.36%
ServiceNowNOW149.76120.998.70 ▲5683.08%
New Residential Investment CorNRZ17.1017.050.65 ▼261.30%
NuStar EnergyNS32.2436.81-0.81 ▲4232.21%
NuStar GP HoldingsNSH17.5019.70-0.89 ▲4336.02%
Nationstar Mortgage Holdings INSM17.7218.811.19 ▼00.00%Sell
NetEase Inc.NTES317.40305.132.49 ▼125.40%
Intellia TherapeuticsNTLA23.5319.70-0.23 ▲1-4.95%
NutanixNTNX31.2629.055.50 ▼2832.74%
Nutrien LtdNTR49.9848.485.44 ▼2910.79%
Nuance CommunicationsNUAN17.4716.055.10 ▲72.89%
NovavaxNVAX2.001.407.75 ▲319.05%
NovoCure Ltd.NVCR21.3017.953.49 ▲4389.33%
InVivoNVIV0.531.15-3.26 ▼6990.19%
Nova Measuring InstrumentsNVMI25.0727.81-0.56 ▼00.00%Sell
Novo NordiskNVO50.4750.258.34 ▼4031.19%
Nevro Corp.NVRO79.5281.83-1.03 ▲12-6.68%
NovartisNVS88.3984.144.45 ▲103.88%
National Western Life Insur.NWLI320.55342.78-2.33 ▼53.66%
News CorporationNWS16.7515.518.50 ▼1619.64%
NXP Semiconductors NVNXPI120.62114.358.17 ▲7017.13%
Nexstar Broadcasting Group IncNXST74.6069.627.76 ▼1213.46%
Nxstage MedicalNXTM25.0926.08-2.70 ▲122.60%
NRG Yield, IncNYLD18.4518.40-0.73 ▼549.17%
Oaktree Capital GroupOAK46.3043.590.77 ▲21.42%
Oasis Petroleum Inc.OAS8.339.68-1.27 ▼7-5.31%
Owens CorningOC88.8880.179.17 ▼6365.36%pP
Orion Engineered CarbonsOEC28.9524.498.67 ▲3145.11%
Omega FlexOFLX60.5067.41-0.04 ▼14.87%
OKTA IncOKTA29.3026.230.65 ▲2-5.24%
Universal Display Corp.OLED155.85147.125.33 ▼60151.78%
Grupo Aeroport. del Centro NorOMAB40.8743.460.46 ▲00.00%Sell
OM Asset ManagementOMAM17.5016.178.01 ▼1817.77%
OneMain HoldingsOMF31.7428.276.98 ▲4-8.21%
ON SemiconductorON23.6920.018.62 ▲2855.86%
Spark TherapeuticsONCE55.8772.03-6.63 ▲1222.20%
Ophthotech Corp.OPHT2.893.64-0.25 ▼7093.69%
Opko HealthOPK4.255.68-4.75 ▲1221.88%
Ormat Technologies Inc.ORA68.0161.685.03 ▲1810.44%
OrangeORAN17.6717.086.24 ▼103.70%
ORBCOMM IncORBC11.3910.312.67 ▲44.69%
Orbotech Ltd.ORBK52.9046.564.73 ▼4059.92%
Overstock.comOSTK56.0041.729.52 ▼27242.51%
Open Text Corp.OTEX36.5033.052.63 ▲52.33%
Otter Tail CorporationOTTR42.0044.89-4.46 ▼40.00%
Outfront MediaOUT21.8823.53-2.61 ▼44.25%
OvaScience Inc.OVAS1.001.42-3.25 ▼6884.00%
Och-Ziff Capital Mgmt GroupOZM2.572.93-3.68 ▲▲911.68%dBuy
Pandora MediaP5.086.20-4.98 ▲4758.09%
Plains All American PipelinePAA20.4223.042.43 ▼00.00%Sell
Pan American SilverPAAS15.9115.611.07 ▲3-5.86%
Grupo Aeroport. del PacificoPAC102.9399.782.70 ▼9-1.84%
Penske Automotive GroupPAG50.8747.965.56 ▲1910.28%
Plains GP HoldingsPAGP20.5623.421.83 ▼00.00%Sell
Platform Specialty ProductsPAH10.7510.392.02 ▲3-7.88%
Pampa Energia SAPAM64.8563.392.73 ▼133272.49%
Palo Alto NetworksPANW155.18144.103.42 ▲3512.87%
Paycom SoftwarePAYC88.5576.306.70 ▲6088.57%
Pembina Pipeline Corp.PBA32.8235.370.77 ▼00.00%Sell
Petroleo BrasileiroPBR13.3210.148.44 ▲527.34%
Puma BiotechnologyPBYI64.3599.70-4.14 ▼230.77%
Pacira Pharmaceuticals Inc.PCRX38.5042.930.01 ▼20.90%
Paylocity Holding Corp.PCTY50.6046.221.37 ▲4431.19%
Piedmont Office Realty Trust IPDM19.0120.21-2.48 ▼308.08%
Precision Drilling Corp.PDS3.573.095.88 ▲3-4.55%
Parsley EnergyPE23.1329.011.91 ▼00.00%Sell
Pebblebrook Hotel TrustPEB37.6036.013.17 ▼4227.11%
Pegasystems Inc.PEGA50.4052.82-2.72 ▲125.71%
Pattern Energy GroupPEGI20.4022.91-3.71 ▼1411.27%
Pacific EthanolPEIX4.104.90-1.15 ▼5341.43%
Penumbra Inc.PEN96.2591.06-1.61 ▲1-3.75%
Pinnacle Foods Inc.PF60.0657.144.48 ▲60.67%
Preferred BankPFBC63.6959.212.58 ▲1915.34%
Performance Food GroupPFGC32.5030.738.27 ▼4133.20%
ProofpointPFPT101.5589.463.99 ▲46.56%
Ply Gem Holdings, IncPGEM21.5017.474.58 ▲1020.79%
Paramount GroupPGRE14.7315.84-3.77 ▼86.30%
Philips N.V.PHG39.5738.272.44 ▲7740.17%
PDLT IncPHI29.5232.05-2.65 ▲108.41%
PIMCO High Income FundPHK7.577.99-1.85 ▲5213.19%
Premier Inc.PINC32.9131.031.92 ▲20.92%
PJT PartnersPJT46.1342.448.39 ▼1414.98%
Park Hotels & ResortsPK28.0127.861.48 ▼202.04%
POSCOPKX87.1776.509.30 ▲8176.17%
Planet FitnessPLNT33.9128.908.41 ▼4063.03%
Douglas DynamicsPLOW39.7537.661.83 ▲3423.64%
Pinnacle EntertainmentPNK31.9426.019.24 ▼98248.01%pP
Insulet CorporationPODD75.8461.217.97 ▲5574.19%
Portland General Electric Co.POR41.4045.51-7.41 ▼69.21%
Pilgrim's Corp.PPC27.4331.24-2.93 ▼46.86%
PRA Health SciencesPRAH89.3780.357.58 ▼7990.03%
Primoris Services CorporationPRIM26.1327.67-1.52 ▼20.53%
Park National Corp.PRK104.37109.33-0.52 ▼50.12%
Prothena Corporation plcPRTA39.6047.35-4.39 ▲1531.96%
Party City HoldcoPRTY14.3513.125.41 ▲63.61%
Presidio IncPSDO18.0015.826.99 ▼1720.00%
Prospect Capital CorporationPSEC6.397.070.93 ▼00.00%Sell
PriceSmart Inc.PSMT83.9082.56-0.07 ▲1-4.06%
Pearson plcPSO9.649.054.95 ▼155.36%
Pure Storage Inc.PSTG19.7815.634.67 ▲3655.26%
Phillips 66 PartnersPSXP51.6150.664.26 ▼6-1.24%
Portola PharmaceuticalsPTLA49.8847.62-0.11 ▲6-3.50%
PetroChinaPTR78.5868.478.95 ▲1312.87%
Prudential plcPUK52.9949.758.26 ▲6439.82%
ProPetro Holding CoPUMP17.6516.606.70 ▼1819.74%
Pretium Resources, IncPVG6.5910.81-2.28 ▼113.40%
Petrobras Argentina SAPZE12.7012.572.79 ▼5898.44%
Pzena Investment MgmtPZN12.1311.053.31 ▲1811.39%
Quidel CorpQDEL44.9237.536.95 ▼48104.83%
Qiagen NVQGEN33.3431.761.41 ▲21.31%
Qiwi plcQIWI15.4417.700.60 ▲00.00%Sell
Restaurant Brands Intl.QSR59.0463.22-2.33 ▼00.00%Sell
QTS Realty TrustQTS47.9254.86-4.16 ▼610.48%
Q2 HoldingsQTWO42.5038.40-1.76 ▲14.04%
Quad/Grahics IncQUAD21.3123.481.61 ▼00.00%Sell
Qunar Cayman Islands Ltd.QUNR30.4130.082.04 ▼6-0.13%
Quotient TechnologyQUOT11.5013.57-5.37 ▲1318.15%
Ferrari N.V.RACE127.14105.825.44 ▲79182.35%
Rite Aid Corp.RAD2.062.501.85 ▲5472.35%
Ultragenyx PharmaceuticalsRARE49.0647.890.35 ▲1-13.67%
Ritchie Bros. AuctioneersRBA31.7529.125.91 ▲67.26%
Royal Bank of ScotlandRBS8.177.528.20 ▲6049.09%
Rogers CommunicationsRCI47.5351.28-3.73 ▼75.38%
RedHill BiopharmaRDHL5.846.59-3.28 ▲1332.09%
Radian Group Inc.RDN22.4420.135.17 ▼1926.21%
Radnet IncRDNT10.059.420.44 ▲3853.44%
Royal Dutch ShellRDS.A67.3062.629.48 ▼2719.41%pP
Radius HealthRDUS36.6132.362.83 ▲46.27%
Dr. Reddy's Laboratories Ltd.RDY32.7038.101.63 ▼00.00%Sell
Renewable Energy GroupREGI10.2511.69-1.66 ▼116.39%
RELX plcRELX21.4922.81-0.38 ▼00.00%Sell
Resolute EnergyREN32.4829.482.44 ▼4-1.93%
Renren Inc.RENN9.339.033.38 ▼249.77%
RELX NVRENX21.4022.111.58 ▼00.00%Sell
RPC Inc.RES20.0923.85-0.16 ▼12.10%
Reata PharmaceuticalsRETA27.8026.530.67 ▲2-7.64%
RevlonREV20.2023.190.50 ▼00.00%Sell
REV GroupREVG27.9127.685.59 ▼90.32%
Rexford Industrial RealtyREXR28.8629.78-2.15 ▼3-1.09%
Regal Entertainment GroupRGC23.1019.829.10 ▼912.30%
Regenxbio IncRGNX24.8030.80-0.39 ▼00.00%Sell
Ryman Hospitality PropertiesRHP73.2567.328.68 ▲1817.11%
Rio TintoRIO54.3348.718.29 ▲3728.71%
Realogy Holdings Corp.RLGY26.6029.79-4.08 ▲130.78%
RLJ Lodging TrustRLJ22.2421.563.11 ▲202.82%
Rice Midstream Partners LPRMP21.3920.861.48 ▼3-3.95%
RMR GroupRMR61.6056.057.03 ▼2218.23%
RingCentral Inc.RNG53.1543.547.09 ▲55137.28%
Renasant Corp.RNST43.4741.312.03 ▲90.16%
RBC Bearings Inc.ROLL122.62116.711.82 ▼6446.55%
RealPageRP48.9543.235.36 ▲100135.00%
Retail Properties of AmericaRPAI11.7113.15-2.70 ▼35.72%
Rapid7 IncRPD23.4518.538.23 ▲2236.02%
RPX CorpRPXC13.9213.041.90 ▲174.58%
Red Rock ResortsRRR34.3828.8510.00 ▲1745.43%
RSP Permian Inc.RSPP38.3036.555.62 ▼138.25%
Retrophin IncRTRX22.7921.832.07 ▲4-2.81%
Rush EnterprisesRUSHA51.3647.085.29 ▼89152.14%
Revance TherapeuticsRVNC31.5029.515.62 ▼6469.81%
Redwood Trust Inc.RWT14.8415.77-2.96 ▲219.51%
Rexnord CorporationRXN28.7725.477.35 ▲611.60%
Royal Bank of CanadaRY83.3579.418.09 ▲3417.69%
Ryanair Holdings plcRYAAY120.41108.822.59 ▲33.79%
Sprint Nextel Corp.S5.366.76-5.05 ▲1831.11%
Sage TherapeuticsSAGE186.78119.5110.00 ▲1292.60%
Banco SantanderSAN7.166.695.82 ▲7454.31%
SAP SESAP109.15112.890.45 ▼00.00%Sell
Sandy Spring BancorpSASR38.6540.33-0.49 ▼1-0.31%
EchoStar Corp.SATS61.2357.573.11 ▲112.53%
Spirit AirlinesSAVE41.0739.944.31 ▼9-4.56%
Seacoast BankingSBCF25.5024.572.66 ▼186.65%
Sinclair Broadcast Group Inc.SBGI36.2534.035.81 ▼108.21%
Sibanye GoldSBGL4.465.42-0.80 ▼2017.25%
Saneamento Bas. do Estado de SSBS10.9610.134.01 ▲104.38%
Santander Comsumer USA HoldingSC16.8915.987.30 ▼3132.06%
Southern Copper Corp.SCCO47.4042.758.56 ▼6771.68%
Schnitzer SteelSCHN33.6029.458.69 ▼3133.07%
Steelcase Inc.SCS15.3514.522.57 ▲50.00%
SecureWorks CorpSCWX9.4410.21-1.85 ▲149.84%
Sandridge EnergySD17.4020.271.48 ▼00.00%Sell
SeaDrill LimitedSDRL0.260.46-1.54 ▲5286.32%
SeaWorld EntertainmentSEAS15.1012.904.20 ▲30.20%
Seaboard Corp.SEB4289.794210.18-0.09 ▲7737.41%
SemGroup CorporationSEMG27.6526.883.43 ▼6-6.11%
Spectra Energy PartnersSEP42.2141.210.67 ▲3-3.92%
ServiceMaster Global HoldingsSERV52.5247.958.27 ▼3331.27%pP
Ship Finance International LimSFL14.9014.602.77 ▼204.93%
Smart & Final StoresSFS8.908.003.20 ▼9-2.73%
SouFun HoldingsSFUN5.034.344.93 ▼2337.43%
Seattle Genetics Inc.SGEN55.9057.83-2.10 ▲7-6.33%
Sangamo Biosciences IncSGMO19.6514.286.99 ▲48318.09%pP
Surgery PartnersSGRY14.6511.627.29 ▲615.35%
Star Gas PartnersSGU10.2510.880.76 ▼00.00%Sell
Stone Energy Corp.SGY34.6528.245.58 ▲611.56%
Synergy PharmaceuticalsSGYP1.982.79-1.52 ▲4660.64%
Shenandoah Telecommunications SHEN32.3035.78-3.60 ▼64.15%
Shinhan Financial GroupSHG47.7146.046.03 ▲73.49%
Sinopec Shanghai PetrochemicalSHI60.7258.552.48 ▲4-1.25%
Sears Holdings CorporationSHLD2.355.24-3.79 ▼3769.56%
Shell Midstream PartnersSHLX26.1929.573.69 ▼00.00%Sell
Sunstone Hotel Investors Inc.SHO16.3516.221.16 ▼170.99%
Shopify Inc.SHOP125.12102.314.21 ▲98339.33%
Companhia Siderurgica NacionalSID3.202.605.89 ▲47.74%
Sigma Designs, Inc.SIGM5.556.641.08 ▼11.77%
Grupo SimecSIM10.249.960.41 ▲2-1.44%
Silicon Motion TechnologySIMO49.5651.650.90 ▼2-1.56%
SINA Corp.SINA112.57103.873.43 ▲40.56%
Select Income REIT Common SharSIR21.7124.71-4.17 ▼49.73%
SiteOne Landscape SupplySITE74.2263.198.12 ▼56103.01%
Shaw CommunicationsSJR21.1022.61-1.90 ▼32.99%
SJW CorpSJW58.9257.33-1.14 ▼8655.22%
SK Telecom Co.SKM26.6826.553.69 ▼160.15%
Sun Life FinancialSLF42.5239.728.01 ▲3016.88%
Solar CapitalSLRC20.6421.43-1.89 ▲80.77%
Sumitomo Mitsui Fin. GroupSMFG9.088.369.87 ▼1917.01%pP
Semiconductor Manufacturing InSMI6.966.862.89 ▼1711.90%
Summit Midstream Partners, LPSMLP22.2520.623.30 ▲41.14%
Snap IncSNAP13.7115.82-1.00 ▼223.99%
Schneider NationalSNDR29.0825.126.60 ▼1717.26%pP
Sony Corp.SNE51.9941.749.33 ▼5567.71%pP
Sun HydraulicsSNHY56.5055.088.29 ▼4044.91%
Smith & Nephew plcSNN35.8235.13-1.31 ▲1-2.66%
China Petroleum & Chemical CorSNP86.5176.488.82 ▲48.71%
SanofiSNY43.2246.11-3.08 ▲148.70%
SodaStream Intl.SODA79.2165.138.02 ▲90326.32%pP
Sohu.com Inc.SOHU37.1450.46-5.40 ▼1028.78%
SP Plus CorpSP38.4036.451.70 ▲2819.07%
Spartan Motors Inc.SPAR14.0513.011.44 ▼4068.26%
Spectrum Brands HoldingsSPB113.34113.063.65 ▼4-5.32%
Suburban Propane Partners LPSPH25.3124.370.84 ▲4-4.71%
Siliconware Precision Ind.SPIL8.548.106.65 ▲102.03%pP
SplunkSPLK91.2378.408.89 ▼2340.35%pP
Spirit AeroSystems Holdings InSPR93.8777.9410.00 ▲3462.10%
SunPower CorporationSPWR7.558.940.85 ▼00.00%Sell
Square IncSQ43.6132.436.67 ▲78291.82%
Chemical & Mining Co. of ChileSQM53.0650.182.34 ▼101196.09%
Spirit Realty CapitalSRC7.918.60-1.27 ▼6633.47%
1st Source CorpSRCE51.9349.771.74 ▲197.21%
Seritage Growth PropertiesSRG40.7943.19-1.81 ▲154.52%
Stoneridge IncSRI23.8021.036.44 ▼2640.25%
Sarepta TherapeuticsSRPT63.1250.346.87 ▲3279.62%
South State Corp.SSB90.1587.100.71 ▲180.56%
Stage Stores Inc.SSI1.642.01-1.38 ▼78.89%
Sasol Ltd.SSL34.3132.318.74 ▼1314.75%
SS&C Technologies HoldingsSSNC48.9441.839.15 ▲5352.04%
SSR MiningSSRM8.389.46-1.84 ▲1513.96%
Seaspan Corp.SSW7.066.482.70 ▲6-0.56%
Stratasys Inc.SSYS20.2123.06-0.02 ▼00.00%Sell
Sensata TechnologiesST54.9049.748.12 ▲3430.53%pP
STAG IndustrialSTAG24.6927.27-5.50 ▼46.12%
iStar Inc.STAR10.4011.68-2.76 ▼137.56%
Extended Stay AmericaSTAY19.3018.784.24 ▲4-1.03%
State Bank FinancialSTBZ30.5129.072.89 ▼4013.08%
State Auto Financial Corp.STFC29.3226.854.06 ▼1811.40%
STMicroelectronics NVSTM22.8321.104.53 ▼80257.28%
Stantec Inc.STN28.3527.201.65 ▲51.98%
Scorpio Tankers Inc.STNG2.373.33-3.02 ▼2133.24%
Statoil ASASTO22.7120.489.26 ▲2722.29%
StoneMore PartnersSTON5.016.77-4.31 ▼7878.99%
STORE Capital Corp.STOR23.7125.50-2.27 ▼33.62%
Starwood Property TrustSTWD20.3421.59-4.25 ▼287.38%
Suncor EnergySU35.2634.554.76 ▼278.96%
Sun Communities Inc.SUI87.3291.49-2.22 ▼30.00%
Summit MaterialsSUM31.0029.912.06 ▲6429.60%
Sunoco LPSUN31.4429.641.43 ▲3-0.19%
Grupo SupervielleSUPV30.3924.348.86 ▼55110.17%pP
SunCoke Energy PartnersSXCP19.4017.735.89 ▲158.68%
SyntelSYNT22.2523.970.45 ▼00.00%Sell
Systemax IncSYX30.1225.394.38 ▼44165.84%
TransAlta Corp.TAC5.356.02-2.83 ▼76.14%
Tahoe Resources Inc.TAHO4.215.20-0.99 ▼7067.08%
TAL Intl. GroupTAL31.5227.481.82 ▲120425.19%
Taro PharmaceuticalsTARO100.10109.51-2.32 ▼97.09%
Theravance BiopharmaTBPH24.6830.05-1.76 ▲1415.74%
TriCo BancsharesTCBK37.2640.12-2.11 ▼52.59%
TC PipelinesTCP52.6152.341.83 ▲3-5.40%
The Toronto-Dominion BankTD59.5055.935.44 ▲3117.52%
Teladoc Inc.TDOC35.3031.921.27 ▲10-0.42%
Tidewater Inc.TDW27.1524.781.08 ▲21-7.81%
Atlassian CorpTEAM52.7245.465.57 ▲5489.78%
Teck ResourcesTECK28.3324.198.68 ▲2732.14%
Tarena Intl.TEDU13.1714.91-1.03 ▼232.66%
Telefonica SATEF9.9310.36-1.11 ▲00.00%Sell
Tallgrass EnergyTEGP23.8926.160.35 ▲143.55%
TellurianTELL11.1910.270.72 ▲2-1.41%
Tenneco Inc.TEN55.1861.181.53 ▼00.00%Sell
Telecom Argentina S.A.TEO36.8333.456.32 ▼5589.55%
Tallgrass Energy PartnersTEP43.2647.60-0.01 ▲00.00%Sell
TerraForm PowerTERP10.9712.42-4.34 ▼1211.68%
Teva Pharmaceutical Ind.TEVA20.5718.116.63 ▲46.53%
TFS Financial CorpTFSL15.1315.45-1.80 ▲5416.73%
Textainer Group Holdings LimitTGH22.9019.236.08 ▼3259.03%
Teekay LNG PartnersTGP19.5018.705.22 ▼2812.39%
Transp. de Gas Del SurTGS21.7719.964.02 ▼71218.28%
Thermon GroupTHR22.8021.496.59 ▼179.67%
Telecom ItaliaTI8.868.611.30 ▲3-2.53%
TIER REITTIER18.8219.850.49 ▼00.00%Sell
Teekay CorporationTK8.099.482.55 ▼00.00%Sell
Turkcell I.H. ASTKC10.219.285.15 ▲5025.43%
PT Telekomunikasi IndonesiaTLK29.5532.54-1.67 ▼169.63%
Toyota Motor CorporationTM136.62123.3410.00 ▲2720.90%
Taylor Morrison Home CorporatiTMHC24.7923.708.11 ▼178.16%
T-Mobile USTMUS63.5961.592.58 ▲71.47%
TriNet GroupTNET44.2039.294.24 ▼6496.88%
Terra Nitrogen CompanyTNH81.5380.961.16 ▼4-5.20%
Teekay Offshore PartnersTOO2.382.731.25 ▲00.00%Sell
Total SATOT57.2854.615.89 ▲2611.03%
Tuniu CorporationTOUR7.927.701.47 ▲11-14.38%
Towne BankTOWN30.2032.94-1.97 ▼52.42%
Tower IntlTOWR29.6528.742.68 ▼1917.66%
Tutor Perini Corp.TPC23.9527.22-0.11 ▼00.00%Sell
TPI CompositesTPIC19.5021.05-0.36 ▲120.51%
Texas Pacific Land TrustTPL520.17406.009.64 ▲100246.78%
Tribune Media Co.TRCO42.6441.504.61 ▲5136.23%
Targa Resources Corp.TRGP47.1446.184.12 ▼6-0.57%
Thomson Reuters CorporationTRI42.3445.33-2.73 ▲134.98%
Speedway MotorsportsTRK20.1220.51-0.83 ▲14-3.93%
Terreno Realty CorpTRNO34.9636.01-3.05 ▲6-0.29%
Tronox LtdTROX18.0522.96-3.63 ▼89.16%
TransCanada Corp.TRP44.3549.28-2.85 ▼146.81%
Turquoise Hill ResourcesTRQ2.943.272.38 ▼00.00%Sell
TriMas Corp.TRS26.0525.781.87 ▼▼7-3.52%dSell
Triton IntlTRTN32.6038.710.25 ▼00.00%Sell
TransUnionTRU57.4751.567.96 ▼1925.07%
TrueCar IncTRUE11.2514.33-4.28 ▲2530.25%
Trupanion IncTRUP33.8127.697.47 ▲40111.31%
TrivagoTRVG7.9010.45-1.88 ▲2552.18%
Tenaris S.A.TS33.8230.808.56 ▲1311.77%
Trinseo SATSE80.5072.335.75 ▲2217.69%
Tower Semiconductor Ltd.TSEM32.2230.783.04 ▼81147.66%
The Stars GroupTSG24.9021.318.47 ▼2029.02%pP
TPG Specialty LendingTSLX19.1520.36-3.21 ▼75.39%
Taiwan Semiconductor ManufactuTSM44.5139.806.69 ▲8879.26%
TesaroTSRO59.9495.60-5.28 ▼3055.60%
TIM Participacoes S.A.TSU20.4318.125.82 ▲2929.71%
The Trade DeskTTD46.7653.26-2.74 ▲128.44%
Tata Motors Ltd.TTM29.7533.160.27 ▼14.95%
TELUS Corp.TU36.6736.271.97 ▼4310.45%
Tuesday MorningTUES3.002.582.63 ▼2015.39%
Grupo TelevisaTV20.5321.66-2.72 ▲1713.81%
Twilio Inc.TWLO25.5527.75-2.19 ▲12-0.99%
Hostess BrandsTWNK13.1214.483.37 ▼00.00%Sell
Two Harbors Investment Corp.TWO14.6216.22-2.71 ▼37.06%
2U, IncTWOU72.5059.666.96 ▲55108.87%
Twitter, Inc.TWTR25.9221.037.55 ▼2043.92%
Ternium S.A.TX33.6530.205.71 ▲66.79%
TherapeuticsMDTXMD5.516.321.86 ▼00.00%Sell
Tri-Continental Corp.TY27.2326.058.39 ▼6428.75%pP
Tortoise Energy InfrastrutureTYG30.7728.296.76 ▲55.56%
Ubiquiti NetworksUBNT78.4666.538.06 ▲1629.97%
UBS GroupUBS20.1418.329.34 ▲4018.47%pP
Union First Market Bankshares UBSH37.8435.463.77 ▲187.35%
Ultrapar Holdings Inc.UGP24.9422.973.34 ▲45.14%
AMERCOUHAL359.60381.780.16 ▼00.00%Sell
Unilever plcUL56.7554.970.09 ▲2-0.11%
Universal Logistics HoldingsULH22.9021.355.56 ▼3557.93%
Ulta SalonULTA219.47237.112.69 ▼00.00%Sell
United Microelectronics CorporUMC2.442.52-1.98 ▲50.00%
Unilever NVUN57.8355.88-0.56 ▲20.68%
Univar Inc.UNVR28.5030.871.76 ▼00.00%Sell
Upland SoftwareUPLD22.9521.101.74 ▲85203.97%
USA Compression PartnersUSAC18.1916.894.00 ▲1810.24%
US Food HoldingUSFD31.2929.608.76 ▼95.85%
USG CorporationUSG35.7134.436.46 ▼2219.03%
US Lime & MineralsUSLM75.2582.91-3.89 ▼75.39%
United States Cellular CorporaUSM35.7437.50-0.02 ▼2-0.37%
USANA Health Sciences Inc.USNA73.6066.838.13 ▼149.85%
Univest Corp of P.UVSP28.0029.22-1.84 ▲134.27%
Vale S.A.VALE12.5410.888.59 ▼2933.83%
Visteon Corp.VC123.93120.573.86 ▼6355.22%
Vina Concha y ToroVCO44.5035.718.32 ▲2833.71%
Vocera CommunicationsVCRA29.0926.880.27 ▼00.00%wBuy
Videocon d2hVDTH8.069.38-1.62 ▼31.23%
Vedanta Ltd.VEDL20.2718.785.00 ▲60.35%
Veeva SystemsVEEV60.0456.84-0.24 ▲1-1.53%
VEON LtdVEON3.654.03-0.85 ▼83.18%
VEREIT Inc.VER7.098.00-4.91 ▼1814.78%
Vermilion EnergyVET36.6135.114.41 ▲50.30%
Vector Group Ltd.VGR20.9422.08-0.34 ▼33.06%
Valhi IncVHI5.814.588.16 ▼1696.95%
Viacom Inc.VIA37.3534.403.93 ▲3-3.61%
Vipshop Holdings LimitedVIPS15.6510.7610.00 ▲628.28%
Virtu Financial, IncVIRT19.4017.205.80 ▲911.18%
Telefonica BrasilVIV16.6115.122.52 ▲37.09%
Valero Energy PartnersVLP43.4343.143.61 ▼6-1.07%
Controladora Vuela CompaVLRS8.3510.37-6.39 ▲2737.78%
VMwareVMW122.72114.388.54 ▼93110.79%
21Vianet GroupVNET8.487.077.32 ▼2153.07%
Viper Energy PartnersVNOM24.6920.538.62 ▼1937.24%pP
VantivVNTV77.6069.215.61 ▲2618.20%
Vodafone Group plcVOD31.0530.156.16 ▼166.85%
VOXX InternationalVOXX5.506.77-1.31 ▲00.00%Sell
Voya FinancialVOYA51.3445.259.77 ▼1930.37%pP
Validus HoldingsVR67.5149.955.98 ▲10.09%
Varonis SystemsVRNS54.4545.146.80 ▲5589.06%
Verint Systems Inc.VRNT40.0542.900.44 ▼00.00%Sell
Valeant PharmaceuticalsVRX18.0017.117.95 ▼1218.81%
VSE CorpVSEC48.7951.48-0.28 ▲13-0.93%
Vivint SolarVSLR3.204.09-0.29 ▼214.67%
Versum MaterialsVSM37.1036.670.24 ▼4525.34%
Wayfair Inc.W90.7871.687.77 ▲821.97%pP
Wesco Aircraft HoldingsWAIR7.058.06-3.18 ▲5145.77%
Western Alliance Bancorp.WAL59.9955.254.10 ▼1919.15%
Washington Trust BancorpWASH54.9052.990.06 ▲19-0.90%
Weibo Corp.WB121.44104.667.46 ▲99574.67%
WABCO Holdings Inc.WBC151.46141.754.55 ▲6036.18%
Westpac BankingWBK24.8524.380.53 ▲4-0.40%
WelbiltWBT22.1021.693.08 ▼6424.44%
WESCO International Inc.WCC63.6061.283.65 ▼154.69%
Waste ConnectionsWCN70.3167.763.37 ▼10678.63%
WorkdayWDAY117.49104.172.87 ▲48.07%
Web.com GroupWEB22.9022.41-0.19 ▲3-4.78%
Western Gas PartnersWES49.9049.383.75 ▲4-3.82%
Woori Bank Co.WF46.1344.312.66 ▲3-1.85%
Weatherford Intl. plcWFT3.504.261.18 ▼00.00%Sell
Wester Gas Equity PartnersWGP39.5538.432.76 ▲4-3.16%
Boingo WirelessWIFI24.0921.050.96 ▲100238.34%
Windstream Corp.WIN1.522.66-3.59 ▼5179.01%
Wipro Ltd.WIT5.465.342.25 ▲4-1.80%
Wix.com Ltd.WIX61.4564.03-0.46 ▲12-11.32%
Workiva IncWK22.3020.401.12 ▲4747.20%
Westlake Chemical Corp.WLK106.4188.7210.00 ▲77118.14%
Whiting Petroleum Corp.WLL26.9624.014.64 ▼50.45%
Wright Medical Group Inc.WMGI22.1325.33-3.11 ▲2017.33%
Weis MarketsWMK38.4444.83-0.89 ▼3829.21%
Advanced Drainage SystemsWMS23.4522.264.94 ▼1310.09%
Western Refining Logistics, LPWNRL23.8525.58-0.48 ▼1-1.25%
WNS (Holdings) Ltd.WNS43.2838.066.64 ▲5446.96%
WideOpenWestWOW10.2512.93-4.66 ▲10-6.11%
W. P. Carey & Co. LLCWPC63.0768.62-5.26 ▼46.83%
Wheaton Precious MetalsWPM21.1320.522.91 ▼152.28%
Westport InnovationsWPRT2.763.312.03 ▼00.00%Sell
Williams PartnersWPZ40.1739.016.37 ▲63.85%
Wildhorse ResourceWRD17.3915.218.03 ▼1832.95%
Washington Real Estate InvestmWRE28.0131.33-7.47 ▼812.06%
WesBanco Inc.WSBC41.4339.971.65 ▼195.13%
WSFS FinancialWSFS51.0047.951.74 ▲1910.39%
White Mountains Insurance GrouWTM836.69869.37-3.30 ▼73.11%
Weight Watchers Intl.WTW62.7344.159.18 ▲58420.58%
58.com Inc.WUBA73.3665.447.21 ▼48104.92%
Intersect ENTXENT37.0029.106.68 ▲48149.16%pP
Xenia Hotels & ResortsXHR21.6020.952.07 ▼3920.20%
Acceleron Pharma IncXLRN40.8136.894.72 ▼3218.26%
Xencor IncXNCR21.5421.190.99 ▲4-5.15%
Extraction Oil & GasXOG13.4115.40-1.25 ▼35.63%
Intrexon Corp.XON12.7015.93-2.13 ▲2641.34%
The ExOne CompanyXONE8.9510.59-1.79 ▲72.19%
XPO LogisticsXPO93.8277.3210.00 ▲2252.08%
Yintech Investment HoldingsYIN9.6111.15-3.72 ▲93.61%
Yandex N.V.YNDX37.8732.615.31 ▲5674.36%
YPF S.A.YPF23.1922.123.48 ▲50.83%
Yirendai Ltd.YRD38.3837.41-0.07 ▼4841.83%
Yum China HoldingsYUMC45.5540.706.08 ▲100106.84%
YY Inc.YY128.3297.739.43 ▼50168.96%pP
Zillow, Inc.Z44.1640.832.79 ▲64.62%
Zagg IncZAGG15.9014.580.38 ▼46125.53%
Zayo Group HoldingsZAYO36.6134.502.65 ▲2811.65%
Zendesk Inc.ZEN37.9432.885.90 ▲2032.10%
Zillow GroupZG44.5640.822.89 ▲45.87%
Zogenix Inc.ZGNX37.0031.451.81 ▼21127.69%
ZIOPHARM OncologyZIOP3.704.91-2.04 ▲1634.16%
ZyngaZNGA3.613.91-0.85 ▼00.00%Sell
China Southern Airlines Co. LtZNH63.3146.6710.00 ▲1364.23%
ZTO ExpressZTO15.5614.930.65 ▼16-2.02%

Quick start info.

Weekly reversal levels can be used for market orientation and long term investing. The color codes indicate the current Trend:
* Green: bullish trend with upward momentum (MoM). Stock is above its reversal level and climbing higher.
* Pale Green: weak bullish trend with downward momentum (MoM). Stock remains above its reversal level, but is starting to pull back. Consolidation or start of a correction.
* Red: bearish trend with downward momentum (MoM). Stock is below its reversal level and moving lower.
* Pink: weak bearish trend with upward momentum (MoM). Stock remains below its reversal level, but is trying to bounce back. Sideways range or start of a rebound.

The "Action" column gives guidance for trading whenever there is a special situation:
* Buy => Trend turns bullish. Buy at next Open or put in a limit order to buy on weakness.
* Sell => Trend turns bearish. Sell at next Open.
* Weak Buy (wBuy) => Trend turns bullish, but MoM still points down. Weak Buy signal. Buy at next Open or put in a limit order to buy on weakness.
* Speculative Buy (spBuy) => Good potential for a medium term rebound. Can be used with QuickTarget.
* Speculative Buy+ (spBuy+) => Very good potential for a medium term rebound. Can be used with QuickTarget.
* Partial profits (pP) => Good chance to take some money off the table. Can also be used for shorting with QuickTarget.
* Add => Bullish continuation. Can add to long positions if you took partial profits earlier on.
* Add short (AddSh) => Bearish continuation. Can be used to add to short positions.
* Divergence Buy (dBuy) => Bullish divergence. MoM indicates increasing upside potential. Can be used as a speculative early Buy.
* Divergence Sell (dSell) => Bearish divergence. MoM indicates increasing downside potential. Probably a failing rally. Can be used to take some profits or exit early.
* Empty => no action. Hold if trend is bullish/green. Stay out (or short) if trend is bearish/red.

Popup info:
* Hovering or tapping on the RevL column will show the QuickTarget for the given stock. This is useful for short term trades (see below).
* Hovering/tapping on the "Weeks" column will show when the latest Buy/Sell was given and at what Open price. Can be used to track or verify the "P/L%" for a stock.
* Hovering/tapping on an item in the Action column will show the strategic advice.
* Hovering/tapping on a stock ticker will display a chart (requires internet connection).

Investing approach for weekly reversal levels:

* Conservative investors can go with the normal buy and sell signals only and negate the info about speculative buys and short selling. This is a trend following method, so we will not buy at the bottom and there will be some “give-back” at the end of a trend. The aim is to participate in the bulk of a move with a minimum of risk. Even if you use the more advanced strategies it is recommended to keep a good portion of your portfolio in this basic strategy.

* Speculative buying opportunities (spBuy, spBuy+ and spBuy++) often allow us to pick up stocks near a major low. You can take some profits when the stock comes close to its daily reversal level and hold the rest for a possible break out above the weekly reversal level (which makes it a normal buy ). Note: struggling companies may never recover, so this method is best used on ETFs or on stocks of companies that are in good financial shape.

* Short selling can be done on Sell, pP, pP+ and dSell signals. Shorting is not for everybody. If you are convinced the market (or a particular stock) is overvalued and ready for a drop, then you can use these signals to go short. Profit (or loss) on short positions is best taken when the next regular buy signal appears. The spBuy and dBuy signals can be used as an early take profits on short positions.

The MoM indicator

The MoM indicator shows market momentum on a numeric scale between +10 and -10. It can be seen as a kind of market thermometer.
Various levels in the MoM indicator correspond to market mood as follows:
* +8 to +10: very optimistic – euphoric
* +5 to +8: optimistic
* +3 to +5 : positive
* -3 to +3: neutral
* -3 to -5: negative
* -8 to -5: pessimistic
* -10 to -8: very pessimistic – depressed

Besides the level itself, we also pay attention to the direction. Here is what to look for:
* In a healthy bullish move, the MoM indicator is normally rising together with the stock or index.
* If MoM starts inching down after a significant rally (green trend) it is an indication of a possible peak or the start of a consolidation phase. This changes the market trend to light green.
* If MoM starts inching up after a sustained slide (red trend) it is an indication of a possible bottom or the start of a sideways phase. This changes the market trend to pink.
* For a rising stock MoM is typically hovering between +3 and +10, and the trend can change between green and light green several times before a Sell signal occurs.
* For a declining stock MoM usually fluctuates between -3 and -10, and the trend can switch between red and pink several times before a Buy signal is generated.
* Ordinary pullbacks generally end with MoM bottoming out in the neutral zone ( -3 to +3) before turning back up.
* Bear market rallies often end with MoM peaking out in the neutral zone ( -3 to +3) before turning back down.
* Major peaks often occur with MoM reaching the high +8 zone. When this happens there is an increasing risk for a sudden pullback or the start of a sideways pause.
* Major lows are often marked by MoM dropping into the -8 zone. We can get ready to buy when this happens, but not rarely we will see a second lower low with bullish divergence. So, don't rush in and try to buy on a down day.

QuickTarget

The QuickTarget for a stock can be seen by hovering/tapping on the RevL. It is useful for short term trading and works best with the spBuy+ and spBuy++ signals (or with pP+ for shorting).
You will need to customize your "QuickTarget multiplier" in the settings at the beginning of this page (just below your tickers list). The value will be kept in local storage, so you have to do this only once.
The default is 0.2, but you better chose a different value to make your Sell(Buy) limit orders slightly different from other reversal levels traders. There is a fairly wide sweet spot of values that will work well. Lower values will make for shorter holding periods and smaller profits, but also a higher win% because the target is easier to reach. Here is how to chose your multiplier:
* Use 0.10 - 0.35 if you are going to update your take profit limit orders every week. Your typical holding period will be 1 - 5 weeks. If the trade has not reached a QuickTarget after 5 weeks I usually close it regardless of profit or loss.
* Use 0.3 - 0.6 if you prefer to set your take profit limit orders after you open a trade and then leave it until trade closes. Your typical holding period will be 1 - 8 weeks. Get out if the target was not reached after a few months, there are some losses to cut and if a trade doesn't work it is better to move on to the next opportunity.
* Use 0.6 - 0.9 if you are using the spBuy signals for longer term bottom fishing. Once a stock rebounds from major lows it will try to climb to its RevL but not necessarily get above it anytime soon. You can take some partial profit as your QuickTarget gets reached and hold the rest for a longer term trade. This is for more patient investors who like to "catch falling knives".

Once your multiplier is set according to your preferences you can use it to see if a spBuy signal is worth taking. If the QuickTarget is less than 1% above the current price then there is not much in the trade because brokerage fees would eat most of it. If the QuickTarget is more than 2% above current price then it gets more interesting. More on this in the strategy articles in the subscriber pages.
Note: if you change your QuickTarget multiplier you will need to reload the page for the changes to take effect.

Frequently Asked Questions

Q: I prefer swing trading and your weekly signals seem to be rather slow. Do you have something faster too?
A: Sure. We also publish daily reversal levels, which are tailored for swing trading. See: Reversallevels.com. For a monthly subscription go to https://gum.co/JDpA.

Q: Where can I find more information about the reversal levels and MoM indicator?
A: We regularly post new info and articles here: Reversallevels.com.

Q: I am a fundamental investor, can I do anything with these reversal levels?
A: Better timing never hurts, even for a long term buy and hold investor. For example if fundamental analysis tells us that company XYZ offers great value, then we can still wait until the reversal levels give a buy signal or speculative buy signal to get in. Just try and see whether it improves your results.

Q: Your predictions for last week didn't work very well. But your table always shows a lot of blue (profits). Why should I believe this?
A: The reversal levels are not a prediction, they are an approach to trading. It will naturally take more than one week to see if a method is good or not. You can easily verify the "P/L %" numbers in the tables. Just take the Open price on the Monday after the buy (sell) signal was given and calculate the change to date. It should match the values in the table. If that is not the case, feel welcome to contact us with your enquiry.

Q: A stock I own is already trading below its reversal level, so it will probably turn to bearish trend this week. Do I need to wait for the next Monday's Open to sell this stock?
A: If going into the close on Friday we see that one of our stocks is almost certain to close below the weekly reversal level then we can already sell it with a MOC (market on close) order. Sometimes this will give a slightly better exit than waiting for next Monday's open.

Q: My favorite stock jumped 20% last week and is now given a buy signal. Is it not too late to buy?
A: It depends. Whenever a buy signal appears it is good to check how far the stock is above its reversal level already. That gives us an estimate of how much risk we take in this trade, because the stock will be sold if it closes back below the reversal level. If a stock jumps 20% on good news it may still be a good buy, but it is not giving us a very good entry point at that moment. In that case I avoid the trade or wait until the price comes back down to the reversal level to pick it up. So, that's where we can always use some discretion.

Q: Do I need to take all sell signals for stocks I own? What if I am sure my stock will recover soon?
A: If you intend to use the reversal levels properly, then the answer is: yes, always sell when a stock has closed below its reversal level. On average it is better to take the profit (or loss) and move on to the next chance. True, sometimes a stock will come right back after giving a sell signal, but many more times that doesn't happen and the stock just keeps sinking for some reason. Several weeks later and some 20% lower we then discover the real reason for that drop. This is a discipline thing. And if the stock happens to come right back then it will climb back above its reversal level and give us another buy signal. We can then just buy it right back. What we try to do is get in on some big trending moves. We will take small losses on the trades that do not work, and that's the price we pay to get in on the big profitable moves.

Q: Shouldn't we buy more when a stock we own is down? Why not reduce our average cost basis?
A: With this method we do not add to losing positions. Only with the speculative buy signals we can decide in advance to buy in 2 or 3 tranches, because we can have several speculative buy signals before a stock finally gets into bullish Trend. A good strategy is to buy a half position on a speculative buy signal and then buy another half postion on the next regular Buy signal. That gives us a full position and from then on we trade it normally. The "Add" signals you see in the tables are always at subsequently higher prices, which is a "doubling up" strategy (anti-Martingale). So, with reversal levels we do not double down on losers, we just sell them and wait for the next buy signal. This has the advantage that we don't end up with overly big positions in poorly performing stocks that may keep going nowhere for weeks or months.

Q: How many winners can I expect with this method?
A: Using the regular Buy and Sell signals you can expect about 37% winners, and up to 40% if you avoid distressed companies. That may not sound like much. But with this method the average win is much bigger than the average loss, because losses are cut quickly and winners are allowed to run. The tables show what this method does for thousands of stocks. There are always plenty of stocks that show 20%, 50% and even 100% profits (see "P/L %") on their currently active trade, while losses (shown in orange) are usually small. Cutting losses quickly is a feature of nearly all good investing approaches.

Q: What can I expect from using the QuickTarget for shorter term trading?
A: Some people do not have patience to wait months for big gainers and want more frequent action. Using the spBuy+ and spBuy++ with QuickTarget will suit them. You can achieve up to 70% winning trades if you get out of non-performing stocks after 4 or 5 weeks. The strategy article in our subscribers pages explains how to do this.

Q: If a stock crashes 50% and falls below the reversal level then it will give a Sell signal at the end of this week. But, that doesn't help me today and I do not want to suffer the risk of such big losses. What can I do?
A: A large adverse move overnight can never be ruled out. A well diversified portfolio of quality stocks will offer some protection. If it helps your sleep, use a disaster stop-loss, which I would put 10 or 20% below the reversal level. That will sometimes get you out of a crashing stock before the losses get even bigger. There is no such thing as investing without the risk for losses. But we can control the risks.


If you have more questions you can always leave a comment on the main site Reversallevels.com
or on the LunaticTrader blog

Follow us on Twitter
Like our page on Facebook
Follow us on Stocktwits

Danny (aka LunaticTrader)

Daily reversal levels for more than 2700 stocks and etf are available by monthly subscription.
Comes with full instructions and strategies for using the reversal levels and the MoM indicator. Give it a try.

© 2015 - 2017 Reversallevels.com

Disclaimer
Investing in stocks, forex or commodities is risky. No guarantee can be given that the opinions or predictions given on this site will be correct. ReversalLevels.com cannot in any way be responsible for eventual losses you may incur if you trade based on the information given on this site. Hypothetical or simulated performance results have certain inherent limitations. Unlike an actual performance record, simulated results do not represent actual trading. Also, since the trades have not actually been executed, the results may have under- or over-compensated for the impact, if any, of certain market factors, such as lack of liquidity. Simulated trading programs in general are also subject to the fact that they are designed with the benefit of hindsight. No representation is being made that any account will or is likely to achieve profits or losses similar to those shown. The information on this site should not be considered as a recommendation to engage in the purchase and/or sale of any stock, futures contract and/or options. You should be aware of all the risks associated with trading, and seek the advice from your own independent financial advisor before you make any investment decisions. Trade at your own risk and responsibility.