Saturday, July 16, 2016

RL for Jul 18

Today's reversal levels for major indexes and some popular stocks:
  • No major changes today. Just staying on the right side of the market until we get new signals.

The daily reversal levels for more than 2500 stocks and etf are available by monthly subscription.
Comes with full instructions and strategies for using the reversal levels and the MoM indicator. Give it a try.

Tip: Stop the mouse cursor or tap on a strategy number (Str. #) to get extra info.
Stop the cursor or tap on the weekly trend ("Tr") column to see the weekly reversal level.

Daily reversal levels as of the close on July 15, 2016
NameCloseTrModeRevL (D)MoM (D)DaysP/L %Str. #Action
S&P 500^SPX2161.74
19
2097.888.41 ▲102.97%
1
Nikkei^N22516497.85
29
15715.254.02 ▲30.95%
13
FTSE 100^FTSE6669.24
2
6406.447.35 ▼124.86%
2
DAX^DAX10066.90
4
9715.543.65 ▲42.20%
13
Volatility (VIX)^VIX12.67
2
16.67-5.39 ▲1125.07%
28
20+ Y Tr. Bond ETFTLT138.39
31
137.105.69 ▼14-0.04%
2
Gold (spot)$XAUUSD1329.15
23
1308.632.69 ▼296.73%
2
$EURUSD$EURUSD1.1069
3
1.1178-1.67 ▲15-0.28%
12
Oil (CL)@CL46.29
17
47.69-3.82 ▲81.07%
8
Wheat (ZW)@ZW425.50
3
456.28-3.47 ▲2211.88%
12

Daily reversal levels as of the close on July 15, 2016
NameCloseTrModeRevL (D)MoM (D)DaysP/L %Str. #Action
American Airlines GroupAAL35.89
0
30.269.68 ▲518.72%
1
Apple Inc.AAPL98.78
11
95.764.32 ▲41.66%
13
Ambarella, Inc.AMBA55.02
5
49.836.79 ▲3634.36%
1
Amazon.com Inc.AMZN735.44
15
719.666.12 ▼112.54%
6
Alibaba Group HoldingBABA81.25
17
78.884.55 ▲102.69%
1
Bank of AmericaBAC13.66
5
13.272.03 ▲1-0.87%
9
Biogen Inc.BIIB260.30
5
244.065.95 ▲75.28%
13
Chesapeake EnergyCHK4.42
9
4.270.16 ▲3-1.78%
13
3D Systems Corp.DDD14.71
0
13.545.26 ▲109.04%
1
eBay Inc.EBAY26.34
0
24.278.39 ▲56.47%
1
Exact SciencesEXAS13.02
4
10.557.06 ▼3399.69%
2
Facebook, Inc.FB116.86
24
114.694.74 ▼70.20%
22
FireEye, Inc.FEYE16.26
48
15.901.70 ▼10-0.79%
30
Gold Miners ETFGDX29.87
23
27.977.40 ▼2918.16%
2
Gilead Sciences Inc.GILD86.67
11
84.054.54 ▼70.90%
14
Alphabet Inc.GOOGL735.63
11
709.786.52 ▲52.25%
13
GoPro, Inc.GPRO11.90
47
11.056.85 ▲98.97%
13
Herbalife Ltd.HLF65.25
20
58.904.12 ▲77.99%
17
Interactive Brokers GroupIBKR36.75
4
35.852.03 ▲30.36%
9
InvenSense, Inc.INVN6.35
30
6.102.77 ▲40.95%
13
Netflix, Inc.NFLX98.39
5
93.224.03 ▲93.35%
13
Orbital ATK Inc.OA86.29
15
86.380.07 ▲192.82%
8
Transocean Ltd.RIG12.15
2
11.413.43 ▼2810.05%
2
Rockwell AutomationROK119.16
19
115.304.69 ▲52.31%
1
StarbucksSBUX57.41
11
56.053.35 ▲111.06%
13
SolarCitySCTY25.04
10
23.282.85 ▼124.33%
14
Senior Housing Prop.SNH22.07
19
20.489.06 ▼5624.06%
2
Synaptics Inc.SYNA50.38
11
55.66-4.94 ▲5428.63%
12
Tesla Motors, Inc.TSLA220.40
10
213.544.31 ▼4-1.65%
30
Twitter, Inc.TWTR18.08
63
16.786.49 ▼2215.09%
14

WRL for Jul 16

Weekly reversal levels for July 16, 2016.

Quick start instructions and settings. 

* Click on the grey buttons to go to the table of your choice.
* You can click on the table headers to sort them in various ways. Clicking a header a second time will reverse the sorting order.
* Enter your favourite tickers, separated by commas, in the "Settings" textarea and then click on the "My Tickers" button. This will generate a reversal levels table with your personal watchlist. Your tickers will be kept in local storage, so you have to enter them only once.
* To find individual stocks just start typing in the "Search" boxes above the tables. The first letters of a name or ticker are usually enough to bring up the stock you are looking for. This is most useful in the "All in One" table. Typing "buy" (or "sell") will show you all stocks giving buy (sell) signals.
* Clicking (or tapping) on a stock ticker in the second column will open a small chart for the given stock.

Further details and strategies for use can be found at the end of this page. There is also a little FAQ.

Customize page and "My tickers" list:

Number of tickers per display page (you can change this to fit your device):

Enter your favourite tickers separated by commas:


Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    

Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    

Weekly reversal levels as of the close on July 15, 2016
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
Nasdaq^IXIC5029.594748.691.19 ▲11.07%
S&P 500^SPX2161.742034.112.26 ▲198.30%
Nikkei^N22516497.8516901.72-2.90 ▲▲2912.43%dBuy
FTSE 100^FTSE6669.246111.102.44 ▲21.39%
DAX^DAX10066.9010127.04-0.97 ▲4-2.20%
Volatility (VIX)^VIX12.6719.340.54 ▼221.06%
20+ Y Tr. Bond ETFTLT138.39131.167.22 ▲3112.44%
Gold (spot)$XAUUSD1329.151234.815.23 ▲2313.87%
Silver (spot)$XAGUSD20.0916.458.17 ▲2334.47%
$EURUSD$EURUSD1.10691.1293-1.34 ▼3-0.28%
Oil (CL)@CL46.2941.253.50 ▼1712.96%
Wheat (ZW)@ZW425.50481.31-2.25 ▼38.35%
US Dollar Index (DX)@DX96.6894.730.76 ▲00.00%Buy
Argentina (MERVAL)^MERV15643.2612999.694.35 ▲2019.99%
Australia (AORD)^AORD5510.105213.171.05 ▲00.00%Buy
Belgium (BEL20)^BEL203410.913469.11-1.06 ▼40.07%
Brazil (BOVESPA)^BVSP55578.2448410.491.86 ▲1913.22%
Bulgaria (SOFIX)^SOFIX450.10443.763.02 ▲4-1.45%
Canada (TSX)^TSX14482.4213547.803.28 ▲187.12%
Chile (IPSA)^IPSA4098.613877.232.34 ▲219.09%
China (SSEC)^SSEC3054.302917.67-0.03 ▲00.00%Buy
Czechia (PX)^PX863.55888.98-4.75 ▲▲4712.77%dBuy
Dow Jones Industrials^DJI18516.5517379.261.97 ▲187.61%
Dow Jones Transports^DJT7985.177482.49-0.82 ▲00.00%Buy
Dow Jones Utilities^DJU710.12648.066.97 ▲2922.38%
Finland (HEX)^HEX8242.687765.870.67 ▲00.00%Buy
France (CAC40)^CAC4372.514445.65-1.73 ▲5-2.79%
Gold stocks (XAU)^XAU107.7375.888.58 ▲2393.07%
Greece (ASE)^ATH557.36600.15-1.81 ▼3-3.61%
Hong Kong (HSI)^HSI21659.2520207.960.71 ▲00.00%Buy
Hungary (BUX)^BUX27065.9725348.961.55 ▲4023.32%
India (SENSEX)^BSESN27836.5025648.655.30 ▲169.52%
Indonesia (JCI)^JKSE5110.184751.172.22 ▲227.05%
Israel (TA100)^TA1001269.361233.75-1.46 ▲00.00%Buy
Italy (MIB)^MIB16748.5918122.15-3.96 ▼4720.22%
Malaysia (KLCI)^KLSE1668.401669.38-2.19 ▲110.37%
Mexico (IPC)^MXX46713.4344468.881.14 ▲194.14%
Netherlands (AEX)^AEX447.51425.24-0.40 ▲00.00%Buy
New Zealand (NZ50)^NZ507072.886664.673.88 ▲2115.16%
Norway (OSE)^OSE687.54637.672.51 ▲198.19%
Philippines (PSEI)^PSEI8030.067279.166.01 ▲1812.14%
Portugal (PSI20)^PSI204561.754865.55-4.43 ▼146.56%
Romania (BET)^BET6614.606388.76-1.06 ▲00.00%Buy
Russell 2000^RUT1205.311109.903.15 ▲157.84%
Russia (RTS)^RTS963.70858.702.20 ▲1917.78%
Singapore (STI)^STI2925.352767.760.58 ▲22.45%
Slovakia (SAX)^SAX311.61317.12-3.23 ▼4-1.00%
South Korea (KOSPI)^KS112017.261942.47-0.04 ▲00.00%Buy
Spain (IBEX35)^IBEX8531.008912.79-2.81 ▲▲102.79%dBuy
Sweden (OMEX30)^OMX301372.801378.52-0.97 ▲5613.74%
Switzerland (SMI)^SSMI8156.268166.940.01 ▲4-3.89%
Taiwan (TAIEX)^TWSE8949.858402.752.56 ▲63.80%
Thailand (SET)^SET1492.001385.684.15 ▲197.61%
Turkey (BIST100)^XU10082825.3676867.45-1.63 ▲00.00%Buy
World (MSCI)^WORLD1700.571617.750.74 ▲00.00%Buy
$USDJPY$USDJPY105.49111.81-6.80 ▲2912.29%spBuy
$GBPUSD$GBPUSD1.32201.4456-6.09 ▼4614.21%
$AUDUSD$AUDUSD0.75980.73230.69 ▲10.49%
$USDCAD$USDCAD1.29401.3234-0.77 ▲192.92%
$USDCHF$USDCHF0.98290.98530.00 ▲5-1.83%
$EURGBP$EURGBP0.83730.77596.32 ▲56.01%
Gasoline (RB)@RB1.43611.5201-0.07 ▼1-4.56%
Natural Gas (NG)@NG2.75402.32728.57 ▲612.73%
Copper (HG)@HG2.23602.0962-0.23 ▲20.22%
Platinum (PL)@PL1099.00976.002.62 ▲2214.89%
Corn (ZC)@ZC353.25399.06-0.63 ▼39.31%
Soybeans (ZS)@ZS1074.121006.118.03 ▼1820.20%
Cocoa (CC)@CC3059.002968.030.76 ▲5-0.29%
Coffee (KC)@KC147.45129.225.86 ▲1817.63%
Orange Juice (OJ)@OJ183.90145.548.76 ▲1030.04%
Sugar #11 (SB)@SB19.3716.298.66 ▼1930.88%
Cotton #2 (CT)@CT74.3661.785.89 ▲1216.81%
Lumber (LB)@LB336.20290.332.72 ▲2129.16%
Live Cattle (LE)@LE110.93120.82-4.47 ▼1713.29%
Lean Hogs (HE)@HE65.8579.601.90 ▼00.00%Sell

Weekly reversal levels as of the close on July 15, 2016
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
American Airlines GroupAAL35.8931.58-4.51 ▲00.00%Buy
Apple Inc.AAPL98.78101.63-1.94 ▲11-5.13%
American Electric Power Co.AEP69.6463.845.30 ▲2919.74%
AES CorporationAES12.6310.884.40 ▲1917.60%
Alaska Air GroupALK65.0468.42-5.43 ▲117.82%
American ExpressAXP63.7864.25-0.81 ▼4-1.80%
Boeing Co.BA132.39126.19-0.02 ▲17-0.80%
Caterpillar Inc.CAT80.7071.941.61 ▲67.09%
CH Robinson WorldwideCHRW71.9470.670.67 ▼236.29%
CenterPoint EnergyCNP24.0621.238.09 ▲2327.50%
Cisco Systems, Inc.CSCO29.8227.452.66 ▲2110.98%
CSX Corp.CSX28.5225.431.01 ▲56.58%
Chevron CorporationCVX107.0396.423.24 ▲1814.39%
Dominion ResourcesD77.5372.234.48 ▲66.37%
Delta Air Lines Inc.DAL39.9842.98-4.75 ▲1210.20%
DuPont Co.DD67.1662.760.85 ▼209.36%
Walt Disney Co.DIS99.80101.44-0.98 ▲5-3.15%
Duke EnergyDUK84.9278.365.29 ▲2918.36%
Consolidated EdisonED79.1572.805.35 ▲2922.85%
Edison InternationalEIX77.1869.686.50 ▲2424.87%
Exelon CorporationEXC36.4932.792.76 ▲2424.12%
Expeditors Intl. of WashingtonEXPD50.0047.131.17 ▲216.38%
FedEx CorporationFDX160.59152.71-0.59 ▼00.00%wBuy
FirstEnergy Corp.FE36.1933.281.44 ▲23.16%
General ElectricGE32.8829.832.15 ▲4017.51%
GMT43.9743.73-0.10 ▼16-4.85%
Goldman Sachs GroupGS161.64162.01-2.22 ▲▲318.51%dBuy
Home Depot, Inc.HD134.78127.89-0.54 ▲1-0.04%
Intl Business MachinesIBM159.78145.662.54 ▲1812.51%
Intel CorporationINTC35.0731.193.25 ▲59.42%
JB Hunt Transport ServicesJBHT85.2779.19-0.06 ▲10.02%
JetBlue AirwaysJBLU18.6419.38-3.87 ▲3018.03%
Johnson & JohnsonJNJ123.00111.158.01 ▲2418.71%
JPMorgan Chase & Co.JPM64.1860.250.26 ▼00.00%wBuy
Kirby CorporationKEX63.1261.650.73 ▼192.97%
Coca Cola Co.KO45.6344.120.13 ▲10.62%
Kansas City SouthernKSU94.3885.740.27 ▲2012.73%
Landstar System Inc.LSTR71.2263.533.12 ▲1812.78%
Southwest Airlines Co.LUV43.1640.22-2.35 ▲00.00%Buy
Matson, Inc.MATX35.0136.50-2.59 ▲3017.45%
McDonald's Corp.MCD123.61118.51-1.52 ▲4123.28%
3M Co.MMM181.40164.694.40 ▲2319.63%
Merck & Co. Inc.MRK59.6354.624.27 ▲1812.19%
MicrosoftMSFT53.7050.53-0.72 ▲00.00%Buy
NextEra Energy, Inc.NEE127.58116.506.59 ▲2923.05%
NiSource Inc.NI26.1022.678.09 ▲4245.89%
Nike Inc.NKE57.8758.42-2.62 ▲112.07%
Norfolk SouthernNSC91.4981.960.71 ▲179.26%
PG&E Corp.PCG64.6258.376.71 ▲4223.65%
Public Service Enterprise GrouPEG45.8743.580.62 ▲2411.44%
Pfizer Inc.PFE36.7732.626.19 ▲1413.07%
Procter & Gamble Co.PG86.0181.182.82 ▲245.91%
Ryder System, Inc.R67.9768.25-0.73 ▲3-12.98%
Southern CompanySO53.6349.634.72 ▲3015.58%
The Travelers CompaniesTRV118.64111.592.17 ▲197.84%
United Continental HoldingsUAL47.4348.63-3.99 ▲127.11%
Unitedhealth GroupUNH141.33130.425.15 ▲2118.65%
Union PacificUNP93.9882.343.19 ▲1711.36%
United Parcel ServiceUPS111.03101.983.64 ▲1911.07%
United TechnologiesUTX105.5098.251.34 ▲208.28%
Visa, Inc.V78.3075.09-0.28 ▼00.00%wBuy
Verizon CommunicationsVZ55.8450.995.90 ▲2518.61%
Williams CompaniesWMB23.4424.281.34 ▼4952.10%
Wal-Mart Stores Inc.WMT73.6766.835.27 ▲2411.77%
Exxon MobilXOM95.1286.014.85 ▲2216.43%

Weekly reversal levels as of the close on July 15, 2016
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
American Airlines GroupAAL35.8931.58-4.51 ▲00.00%Buy
Apple Inc.AAPL98.78101.63-1.94 ▲11-5.13%
Adobe Systems Inc.ADBE97.8391.811.32 ▼175.55%
Analog Devices Inc.ADI60.1555.210.24 ▲00.00%Buy
Automatic Data ProcessingADP95.0686.873.17 ▲2110.55%
Autodesk, Inc.ADSK57.9854.28-1.06 ▲00.00%Buy
Akamai TechnologiesAKAM57.2552.451.79 ▲11.04%
Alexion PharmaceuticalsALXN125.58145.83-3.95 ▼2725.96%
Applied MaterialsAMAT26.3421.558.00 ▲2140.86%
Amgen Inc.AMGN163.28150.640.45 ▲11.19%
Amazon.com Inc.AMZN735.44648.146.52 ▼1522.78%
Activision BlizzardATVI42.2035.524.80 ▲1522.60%
Broadcom LtdAVGO161.16146.681.86 ▲1911.33%
Bed Bath & BeyondBBBY44.3748.73-2.88 ▲5836.40%
Baidu, Inc.BIDU162.74178.36-2.74 ▲▲9-0.51%dBuy
Biogen Inc.BIIB260.30271.33-2.70 ▲5-5.92%
BioMarin Pharmaceuticals Inc.BMRN92.0882.46-0.25 ▲00.00%Buy
CA TechnologiesCA34.1731.115.04 ▲2420.11%
Celgene CorporationCELG102.85106.20-0.75 ▲10-2.23%
Cerner CorporationCERN60.5854.802.31 ▲24.00%
Check Point Software Techn.CHKP81.1684.02-1.43 ▼40.47%
Charter CommunicationsCHTR234.98204.435.39 ▲1927.55%
Comcast CorporationCMCSA66.8860.724.07 ▲2313.05%
Costco WholesaleCOST166.41151.373.62 ▲57.53%
Cisco Systems, Inc.CSCO29.8227.452.66 ▲2110.98%
CSX Corp.CSX28.5225.431.01 ▲56.58%
Ctrip.com Intl.CTRP43.0844.02-2.01 ▲5-9.31%
Cognizant Technology SolutionsCTSH57.7660.77-1.51 ▼3-0.59%
Citrix Systems, Inc.CTXS84.8478.501.70 ▼1914.82%
Discovery CommunicationsDISCA25.0627.58-2.88 ▼84.46%
Discovery CommunicationsDISCK24.3326.41-3.36 ▼83.11%
Dish Network Corp.DISH52.1849.032.92 ▼6-4.08%
Dollar Tree, Inc.DLTR94.3482.497.25 ▲3325.45%
Electronic Arts Inc.EA77.8369.025.12 ▼93.68%
eBay Inc.EBAY26.3423.650.06 ▲00.00%Buy
Endo Pharmaceuticals HoldingsENDP17.6332.76-4.77 ▲4775.05%
Express Scripts Inc.ESRX79.3373.242.80 ▲54.63%
Expedia Inc.EXPE114.62105.55-0.69 ▲00.00%Buy
Fastenal CompanyFAST43.4545.60-1.38 ▼00.00%Sell
Facebook, Inc.FB116.86110.200.74 ▼244.09%
Fiserv, Inc.FISV110.34100.705.09 ▲2417.95%
Twenty-First Century FoxFOX28.5929.05-1.75 ▼3-7.56%
Twenty-First Century FoxFOXA28.0328.93-1.81 ▼3-5.34%
Gilead Sciences Inc.GILD86.6791.19-2.65 ▲112.29%
Alphabet Inc.GOOG719.85724.14-1.40 ▲4-3.02%
Alphabet Inc.GOOGL735.63739.94-1.67 ▲11-3.33%
Henry Schein, Inc.HSIC180.58168.143.11 ▲2212.86%
Illumina Inc.ILMN148.71152.03-1.52 ▲12-3.27%
Incyte CorporationINCY83.8376.241.32 ▲7-1.37%
Intel CorporationINTC35.0731.193.25 ▲59.42%
Intuit Inc.INTU114.98102.885.06 ▲1917.15%
Intuitive SurgicalISRG670.38606.395.62 ▲3430.00%
JD.com Inc.JD21.4124.53-4.37 ▲1116.11%
Kraft Heinz Co.KHC88.8679.815.53 ▲2414.85%
Liberty Global plcLBTYA31.2637.45-5.40 ▼5438.01%
Liberty Global plcLBTYK30.6036.53-5.56 ▼5435.21%
Linear TechnologyLLTC48.5944.362.54 ▲2010.41%
Lam ResearchLRCX88.5578.373.63 ▲1817.04%
Liberty VenturesLVNTA40.5337.15-0.53 ▲00.00%Buy
Marriott InternationalMAR70.2065.610.06 ▲10.50%
Mattel Inc.MAT32.9629.610.52 ▲3229.46%
Mondelez InternationalMDLZ45.3942.562.40 ▲136.05%
Monster BeverageMNST161.60143.506.15 ▲1111.90%
MicrosoftMSFT53.7050.53-0.72 ▲00.00%Buy
Micron TechnologyMU13.1311.622.93 ▲61.86%
Maxim Integrated ProductsMXIM37.7835.190.53 ▲00.00%Buy
Mylan, Inc.MYL45.4547.23-0.36 ▲5018.68%
Norwegian Cruise Line HoldingsNCLH41.1948.11-4.38 ▼1215.47%
Netflix, Inc.NFLX98.39100.70-0.53 ▲5-3.55%
NetApp, Inc.NTAP25.2725.93-0.45 ▲3519.21%
NetEase Inc.NTES195.21155.337.19 ▲925.52%
NVIDIA CorporationNVDA52.7039.1010.00 ▲2170.66%
NXP Semiconductors NVNXPI79.6885.75-1.09 ▼3-2.81%
O'Reilly AutomotiveORLY273.63259.531.47 ▲245.11%
Paychex, Inc.PAYX60.9253.697.24 ▲2118.15%
PACCAR Inc.PCAR53.8155.33-1.35 ▼3-5.63%
priceline.com IncPCLN1330.571240.630.33 ▲1-0.92%
PaypalPYPL39.0936.21-1.46 ▲00.00%Buy
QUALCOMM IncQCOM54.7551.351.68 ▼207.00%
Liberty InteractiveQVCA26.7525.00-0.56 ▲00.00%Buy
Regeneron PharmaceuticalsREGN373.81409.04-2.25 ▲2724.49%
Ross Stores Inc.ROST58.1954.100.33 ▲23.56%
SBA CommunicationsSBAC114.03100.003.73 ▲1511.72%
StarbucksSBUX57.4157.67-1.21 ▲11-1.99%
SIRIUS XM Radio Inc.SIRI4.163.861.63 ▲197.22%
Stericycle, Inc.SRCL105.91108.59-2.75 ▲11-10.14%
Seagate TechnologySTX28.9024.49-1.59 ▲00.00%Buy
Skyworks SolutionsSWKS67.3968.97-2.24 ▲▲11-0.93%dBuy
Symantec CorporationSYMC20.9418.286.24 ▲41.65%
T-Mobile USTMUS44.4140.403.38 ▲1513.18%
TripAdvisor Inc.TRIP68.2668.970.29 ▲2710.96%
Tractor Supply CoTSCO91.9989.400.82 ▼182.56%
Tesla Motors, Inc.TSLA220.40228.56-1.29 ▲▲10-2.17%dBuy
Texas InstrumentsTXN64.8557.695.08 ▲1918.90%
Ulta SalonULTA255.81215.918.90 ▲1834.98%
Viacom, Inc.VIAB44.2840.281.45 ▲70.09%
Vodafone Group plcVOD30.6532.61-2.77 ▼5-0.46%
Verisk AnalyticsVRSK85.2477.502.88 ▲1912.42%
Vertex PharmaceuticalsVRTX90.2193.020.36 ▲3-11.14%
Walgreens Boots AllianceWBA82.5179.481.16 ▲50.01%
Western DigitalWDC51.6645.462.01 ▲00.00%Buy
Whole Foods MarketWFM33.1631.251.76 ▲1-1.60%
Xilinx Inc.XLNX47.9045.140.89 ▲70.95%
Yahoo! Inc.YHOO37.7235.271.89 ▲1912.00%

Weekly reversal levels as of the close on July 15, 2016
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
All Country World Index ETFACWI57.7154.870.55 ▲00.00%Buy
Africa ETFAFK20.5819.041.52 ▼175.54%
Ultra Silver ETFAGQ54.0737.999.03 ▲2263.26%
CSI300 China A shares ETFASHR24.6225.24-0.57 ▲5037.15%
CSI500 China Small Cap ETFASHS35.3833.170.58 ▲00.00%Buy
Cotton Subindex ETNBAL49.5040.867.24 ▲1217.10%
Ultra Nasdaq Biotech ETFBIB43.3847.31-1.12 ▲4729.08%
Ultrashort Nasdaq Biotech ETFBIS36.7742.28-0.43 ▼10.24%
Gaming ETFBJK32.5632.86-1.06 ▼3-4.86%
Brazil Small-Cap ETFBRF16.1012.626.95 ▲1939.27%
Central Europe & Russia FundCEE18.9517.700.25 ▲185.45%
Corn ETFCORN19.7122.02-1.59 ▼38.33%
Livestock Subindex ETNCOW22.2924.17-1.64 ▼35.27%
Healthcare Bull 3X ETFCURE34.7428.982.62 ▲129.07%
DB Agriculture ETFDBA21.3420.984.57 ▼111.14%
DB Commodity Tracking ETFDBC14.9313.975.91 ▼126.04%
Emergings Markets Hedged Eq. EDBEM19.4418.281.33 ▲62.69%
Dow Jones Industrials ETFDIA184.88173.651.97 ▲187.68%
Western Asset Mortgage FundDMO23.9923.001.20 ▲51.31%
Gold Miners Bear 3x ETFDUST5.9139.73-1.60 ▲4196.99%
Select Dividend ETFDVY87.2780.844.49 ▲2113.75%
Japan Hedged Equity ETFDXJ41.3743.75-3.94 ▲▲3121.48%dBuy
Emerging Markets Bull 3X ETFEDC57.3645.311.20 ▲213.14%
Emerging Markets Bear 3X ETFEDZ27.2539.98-2.51 ▼1934.18%
iShares MSCI Emerging Markets EEM35.6932.651.64 ▲64.94%
JPM USD Emerging Markets BondsEMB116.37110.417.58 ▲197.46%
Ultrashort Europe ETFEPV55.2862.00-0.16 ▼26.75%
Ultrashort Euro ETFEUO24.5123.601.37 ▲3-0.57%
MSCI Australia ETFEWA20.3818.860.59 ▲196.98%
MSCI Canada ETFEWC25.2823.491.95 ▼188.50%
MSCI Sweden ETFEWD27.7829.23-3.60 ▼51.14%
MSCI Germany ETFEWG24.7325.60-2.88 ▼43.81%
MSCI Hong Kong ETFEWH20.2419.050.78 ▲24.01%
MSCI Italy ETFEWI11.0612.09-4.47 ▼4721.95%
MSCI Japan ETFEWJ11.8811.370.14 ▲00.00%Buy
MSCI Switzerland ETFEWL29.8030.44-1.30 ▼3-5.45%
MSCI Malaysia ETFEWM8.418.04-1.34 ▲00.00%Buy
MSCI Spain ETFEWP25.7027.53-4.23 ▼51.12%
MSCI France ETFEWQ23.2824.22-3.04 ▼44.51%
MSCI Singapore ETFEWS11.1310.361.16 ▲22.58%
MSCI Taiwan ETFEWT14.7313.193.60 ▲67.52%
MSCI United Kingdom ETFEWU15.4716.03-2.09 ▼3-10.42%
Ultrashort Japan ETFEWV45.9552.08-1.51 ▼1810.93%
MSCI Mexico ETFEWW50.6551.60-1.75 ▲5-4.24%
MSCI South Korea ETFEWY54.3450.011.50 ▲57.26%
MSCI Brazil ETFEWZ32.0325.943.91 ▲1929.47%
MSCI South Africa ETFEZA55.0448.930.77 ▲175.99%
Ultra Japan ETFEZJ82.1575.640.03 ▲00.00%Buy
MSCI EMU ETFEZU32.8934.36-3.24 ▼44.78%
Financial Bull 3X ETFFAS27.6724.250.03 ▲00.00%Buy
STOXX Europe 50 ETFFEU30.0530.90-2.00 ▼41.05%
MSCI Frontier 100 ETFFM25.3425.500.08 ▼3-5.50%
Currencyshares EuroFXE107.89110.14-1.78 ▼3-0.48%
FTSE China 25 Index ETFFXI35.4632.721.43 ▲24.63%
Currencyshares Japanese YenFXY91.6286.948.47 ▼2913.91%pP
Gold Miners ETFGDX29.8721.938.51 ▲2370.69%
Junior Gold Miners ETFGDXJ48.7532.869.57 ▲23116.76%
SPDR Gold SharesGLD126.84118.355.92 ▲2311.59%
Ultrashort Gold ETFGLL69.3582.78-5.17 ▼2432.02%
FTSE Greece 20 ETFGREK7.198.06-2.15 ▼48.52%
Cyber Security ETFHACK25.1023.401.61 ▲62.32%
Europe Hedged Equity ETFHEDJ51.8652.84-1.78 ▲5-2.21%
Tekla Life Sciences Inv. FundHQL18.4319.35-0.96 ▲▲4722.82%dBuy
US High Yield ETFHYG85.6382.213.76 ▲134.22%
US Regional Banks ETFIAT33.7033.78-0.48 ▼3-7.84%
Biotech ETFIBB272.53279.81-0.80 ▲4712.73%
Indonesia ETFIDX22.2319.922.71 ▲23.98%
7-10 Year Treasury Bond ETFIEF111.92110.125.53 ▲274.81%
Latin America 40 ETFILF27.4323.851.84 ▲1915.16%
India Bull 3X ETFINDL55.8645.672.32 ▲712.85%
S&P India Nifty 50 ETFINDY29.3226.814.33 ▲1710.64%
Intl Preferred Stock ETFIPFF15.7716.45-2.09 ▼4-0.13%
Israel ETFISRA27.5727.60-1.29 ▲476.54%
US Home Construction ETFITB29.1726.452.86 ▲1812.58%
Micro-Cap ETFIWC73.7268.362.73 ▲136.09%
Russell 1000 Value ETFIWD105.5398.762.96 ▲199.57%
Russell 1000 Growth ETFIWF103.2797.921.65 ▲186.14%
Russell 2000 ETFIWM119.70110.273.02 ▲157.93%
US Real Estate ETFIYR83.6477.334.50 ▲1912.89%
Coffee Subindex ETNJO22.3519.655.36 ▲58.02%
Coal ETFKOL10.247.967.46 ▲1324.57%
S&P Regional Banking ETFKRE40.3537.91-0.36 ▼00.00%wBuy
Agribusiness ETFMOO49.4046.991.30 ▼174.71%
USA Momentum Factor ETFMTUM77.8573.153.72 ▲178.13%
Cocoa Subindex ETNNIB38.9537.651.04 ▲5-1.67%
S&P 500 Dividend Aristocrats ENOBL55.9551.944.00 ▲2012.78%
Gold Miners Bull 3X ETFNUGT154.7877.528.86 ▲23232.22%
Oil Services ETFOIH29.4626.942.21 ▲121.41%
PIMCO Dynamic Income FundPDI27.4926.612.44 ▲11-0.04%
US Preferred Stock ETFPFF40.0738.943.70 ▲173.57%
PIMCO High Income FundPHK9.769.073.75 ▼1812.06%pP
Dynamic Pharmaceuticals ETFPJP66.2261.781.44 ▲10.55%
Buyback Achievers ETFPKW46.8644.410.60 ▲11.85%
UltraShort QQQ ETFQID27.7231.68-1.45 ▼1914.68%
Ultra QQQ ETFQLD76.8369.210.67 ▲12.06%
PowerShares QQQQQQ111.80105.830.77 ▲11.01%
PIMCO Strategic Income FundRCS10.079.184.19 ▲1714.04%
Rare Earth Strat. Metals ETFREMX18.1415.414.39 ▲1317.11%
Royce Micro-Cap TrustRMT7.757.192.40 ▲104.03%
Global Robotics & Automation EROBO25.7324.181.85 ▲198.70%
Russia ETFRSX18.3116.202.34 ▲1916.33%
Russia Small-Cap ETFRSXJ28.0023.158.51 ▲1941.56%
Royce Value TrustRVT12.3211.521.87 ▲155.93%
India Small-Cap ETFSCIF43.2839.284.10 ▲158.96%
Japan Small-Cap ETFSCJ60.3458.202.24 ▼185.20%
Ultrashort Crude Oil ETFSCO87.64114.94-2.89 ▲1831.68%
UltraShort S&P500 ETFSDS16.7419.35-2.66 ▼1917.94%
Sugar Subindex ETNSGG44.4337.588.78 ▼1933.30%
Short S&P500 ETFSH38.4441.25-2.74 ▼199.30%
Silver ETFSLV19.0815.768.70 ▲2331.50%
Semiconductor ETFSMH59.7053.743.82 ▲89.22%
Social Media ETFSOCL21.4219.167.54 ▲1315.29%
Semiconductor Bull 3X ETFSOXL31.7624.702.69 ▲78.77%
S&P 500 Low Volatility ETFSPLV43.0740.255.51 ▲2012.28%
S&P500 Bull 3X ETFSPXL96.0980.802.29 ▲1822.55%
S&P500 Bear 3X ETFSPXS12.7115.95-2.64 ▼1926.49%
SPDR S&P 500SPY215.83203.352.13 ▲198.27%
Ultra S&P 500 ETFSSO70.3662.392.36 ▲1814.87%
Solar ETFTAN21.3823.18-2.55 ▲5442.97%
Ultrashort 20+ Year Treasury ETBT31.6236.63-6.38 ▼5130.66%
Technology Bull 3X ETFTECL40.6434.411.14 ▲15.26%
MSCI Thailand ETFTHD71.8365.812.70 ▲197.72%
Tekla Healthcare Opp. FundTHQ16.6416.001.31 ▲12-1.01%
Tekla World Healthcare FundTHW14.1714.69-0.45 ▲▲2910.03%dBuy
TIPS Bond ETFTIP116.41113.436.27 ▲244.63%
20+ Y Tr. Bond ETFTLT138.39131.167.22 ▲3112.44%
20+ Yr Treasury Bull 3X ETFTMF113.0296.738.25 ▲3142.38%
Small Cap Bull 3X ETFTNA71.9957.272.74 ▲1320.26%
Turkey ETFTUR41.6039.15-1.76 ▲00.00%Buy
Daily 2x VIX ETNTVIX1.524.45-2.40 ▲1978.32%
Small Cap Bear 3X ETFTZA31.1743.39-3.31 ▼1935.84%
Ultra 20+ Year Treasury ETFUBT97.7487.708.04 ▲2622.87%
Ultra Crude Oil ETFUCO10.9113.850.44 ▼10293.58%
DB US Dollar Index Bearish ETFUDN21.8522.27-1.23 ▼10.05%
3X Long Natural Gas ETNUGAZ37.6361.891.56 ▲8797.95%
Ultra Gold ETFUGL45.2339.935.90 ▲2321.33%
US Natural Gas ETFUNG8.147.575.13 ▲2-2.52%
Ultra Europe ETFUPV36.2638.21-2.08 ▼45.03%
Ultra Utilities ETFUPW132.20113.387.84 ▲2847.55%
Uranium ETFURA14.5114.74-0.27 ▼3-6.38%
Ultra Real Estate ETFURE131.89112.145.74 ▲1930.55%
USA Minimum Volatility ETFUSMV46.9143.925.19 ▲2011.77%
United States Oil ETFUSO10.9910.681.59 ▼9-5.91%
Reaves Utility Income FundUTG31.6029.435.55 ▲1910.30%
DB US Dollar Index Bullish ETFUUP24.9624.570.71 ▲00.00%Buy
Ultra VIX Short-Term Futures EUVXY6.6919.95-2.28 ▲1978.74%
FTSE Europe ETFVGK47.2248.95-2.71 ▼42.62%
USA Value Factor ETFVLUE64.0960.261.27 ▲12.27%
Vietnam ETFVNM15.2414.221.94 ▲63.11%
Vanguard REIT ETFVNQ90.1183.014.76 ▲1913.40%
FTSE Pacific ETFVPL57.7854.500.77 ▲00.00%Buy
FTSE Emerging Markets ETFVWO36.5633.242.13 ▲1910.29%
S&P 500 VIX ST Futures ETNVXX11.6817.62-3.03 ▼1947.58%
Wheat ETFWEAT8.069.06-3.19 ▼35.84%
Global Timber & Forestry ETFWOOD47.3445.29-0.52 ▼00.00%wBuy
Aerospace & Defense ETFXAR57.3553.473.42 ▲178.52%
SPDR Biotech ETFXBI57.1353.320.73 ▲1-1.55%
Homebuilders ETFXHB35.1732.811.06 ▲10.66%
Inverse VIX ETNXIV29.4724.710.48 ▼00.00%wBuy
Materials Select Sector ETFXLB48.7844.992.05 ▲1912.19%
Energy Select Sector ETFXLE69.2363.632.79 ▲179.47%
Financial Select Sector ETFXLF23.5222.36-0.02 ▲00.00%Buy
Industrial Select Sector ETFXLI58.6954.311.97 ▲199.70%
Technology Select Sector ETFXLK45.0142.441.17 ▲11.67%
Consumer Staples Select SectorXLP55.7052.673.78 ▲249.97%
Utilities Select Sector ETFXLU52.0048.035.95 ▲2415.02%
Health Care Select Sector ETFXLV74.0869.392.69 ▲136.10%
Consumer Discrectionary SelectXLY80.9876.910.93 ▲23.32%
S&P Oil & Gas Explor & Prodtn XOP34.8431.852.09 ▼1311.38%
Pharmaceuticals ETFXPH44.2341.710.46 ▲00.00%Buy
Retail ETFXRT43.7441.88-1.37 ▲00.00%Buy
Semiconductor ETFXSD46.5242.511.94 ▲72.74%
Software & Services ETFXSW52.8648.414.53 ▲1510.59%
Telecom ETFXTL61.3056.033.71 ▲199.66%
Ultrashort YenYCS66.1275.07-7.95 ▼3125.38%
China Bear 3X ETFYANG18.4626.67-2.62 ▼723.69%
China Bull 3X ETFYINN15.9213.280.68 ▲00.00%Buy

Weekly reversal levels as of the close on July 15, 2016
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
Agilent TechnologiesA46.6742.015.03 ▼1919.54%
Alcoa, Inc.AA10.929.200.36 ▲00.00%Buy
American Airlines GroupAAL35.8931.58-4.51 ▲00.00%Buy
Advance Auto PartsAAP164.59151.801.64 ▲21.31%
Apple Inc.AAPL98.78101.63-1.94 ▲11-5.13%
AbbVie Inc.ABBV63.3259.081.79 ▲136.42%
AmerisourceBergenABC85.5580.20-2.25 ▲00.00%Buy
Abbott LaboratoriesABT42.1039.11-0.34 ▲10.17%
Accenture plcACN115.09110.781.37 ▼189.51%
Adobe Systems Inc.ADBE97.8391.811.32 ▼175.55%
Analog Devices Inc.ADI60.1555.210.24 ▲00.00%Buy
Archer Daniels MidlandADM43.9538.694.71 ▼1211.63%
Automatic Data ProcessingADP95.0686.873.17 ▲2110.55%
Alliance Data SystemsADS213.17219.99-1.65 ▲▲3120.42%dBuy
Autodesk, Inc.ADSK57.9854.28-1.06 ▲00.00%Buy
Ameren CorporationAEE52.5147.766.37 ▲4226.87%
American Electric Power Co.AEP69.6463.845.30 ▲2919.74%
AES CorporationAES12.6310.884.40 ▲1917.60%
Aetna Inc.AET118.63112.422.70 ▼208.32%
AFLAC Inc.AFL73.3665.725.92 ▲1921.10%
Allergan Inc.AGN242.51251.76-0.88 ▲2414.43%
American International GroupAIG54.4456.05-1.96 ▼4-0.54%
Apartment Investment & ManagemAIV45.5141.193.93 ▲1816.19%
Assurant Inc.AIZ87.9380.073.35 ▼139.64%
Akamai TechnologiesAKAM57.2552.451.79 ▲11.04%
Albemarle Corp.ALB86.3569.568.43 ▼2157.46%
Alaska Air GroupALK65.0468.42-5.43 ▲117.82%
Allstate CorporationALL69.4965.752.37 ▲2310.53%
Allegion plcALLE71.3565.153.20 ▲2011.62%
Alexion PharmaceuticalsALXN125.58145.83-3.95 ▼2725.96%
Applied MaterialsAMAT26.3421.558.00 ▲2140.86%
Advanced Micro DevicesAMD5.143.629.51 ▼19117.80%
Affiliated Managers GroupAMG144.64161.06-3.55 ▼46.17%
Amgen Inc.AMGN163.28150.640.45 ▲11.19%
Ameriprise FinancialAMP96.2498.26-0.89 ▼3-8.55%
American TowerAMT116.82103.805.73 ▲1922.38%
Amazon.com Inc.AMZN735.44648.146.52 ▼1522.78%
AutoNation Inc.AN50.8251.140.12 ▲3014.32%
Anthem Inc.ANTM134.31136.87-2.27 ▲90.81%
Aon CorporationAON110.84102.503.79 ▲2217.11%
Apache Corp.APA57.1250.112.13 ▼1918.93%
Anadarko PetroleumAPC55.0148.092.92 ▲125.53%
Air Products & ChemicalsAPD149.35138.590.65 ▲2311.45%
Amphenol CorporationAPH59.0955.691.60 ▼2011.68%
Activision BlizzardATVI42.2035.524.80 ▲1522.60%
Avalonbay CommunitiesAVB183.26175.51-0.75 ▲1-0.94%
Broadcom LtdAVGO161.16146.681.86 ▲1911.33%
Avery DennisonAVY73.5370.751.52 ▼2317.22%
American Water Works CompanyAWK81.5969.049.37 ▲4849.98%
American ExpressAXP63.7864.25-0.81 ▼4-1.80%
Acuity Brands, Inc.AYI265.42235.923.07 ▲2027.02%
AutoZone Inc.AZO799.14758.511.26 ▲2-0.11%
Boeing Co.BA132.39126.19-0.02 ▲17-0.80%
Bank of AmericaBAC13.6614.42-1.87 ▼5-0.15%
Baxter InternationalBAX46.7742.244.59 ▲2018.47%
Bed Bath & BeyondBBBY44.3748.73-2.88 ▲5836.40%
BB&T CorporationBBT36.7734.091.37 ▲70.49%
Best Buy Co. Inc.BBY31.3832.19-1.01 ▲5-6.74%
CR Bard Inc.BCR232.23210.448.13 ▲2018.93%
Becton, Dickinson andBDX175.08159.835.77 ▲2017.28%
Franklin ResourcesBEN34.6936.78-3.66 ▲103.67%
Brown-Forman Corp.BF.B98.6699.230.32 ▲13-3.01%
Baker HughesBHI45.9247.55-0.12 ▼1-4.22%
Biogen Inc.BIIB260.30271.33-2.70 ▲5-5.92%
Bank of New York MellonBK39.7940.230.03 ▼3-6.91%
BlackRock, Inc.BLK356.85334.06-0.26 ▲00.00%Buy
Ball CorporationBLL70.0372.69-0.13 ▼3-2.07%
Bristol-Myers SquibbBMY76.0068.634.14 ▲1414.80%
Berkshire HathawayBRK.B145.97138.800.89 ▲196.01%
Boston ScientificBSX23.5820.518.14 ▼1831.73%
BorgWarner Inc.BWA31.8635.48-3.19 ▲▲5444.00%dBuy
Boston PropertiesBXP136.05125.272.45 ▲1811.23%
Citigroup, Inc.C44.3345.49-1.36 ▼4-2.00%
CA TechnologiesCA34.1731.115.04 ▲2420.11%
ConAgra Foods, Inc.CAG47.9844.654.44 ▲2114.24%
Cardinal HealthCAH82.3678.04-1.33 ▲00.00%Buy
Caterpillar Inc.CAT80.7071.941.61 ▲67.09%
Chubb CorporationCB129.57121.353.91 ▲3919.19%
CBRE Group, IncCBG27.5029.57-2.47 ▼43.88%
CBS CorporationCBS55.8551.990.90 ▲199.51%
Coca-Cola EnterprisesCCE36.6237.59-1.43 ▼3-5.26%
Crown Castle InternationalCCI100.1191.188.41 ▲2416.92%
Carnival CorporationCCL45.3248.81-3.06 ▼63.78%
Celgene CorporationCELG102.85106.20-0.75 ▲10-2.23%
Cerner CorporationCERN60.5854.802.31 ▲24.00%
CF Industries HoldingsCF27.4432.65-3.53 ▲▲4652.24%dBuy
Citizens Financial GroupCFG20.9822.56-2.63 ▼42.56%
Church & Dwight Co.CHD100.2994.754.88 ▼2317.19%pP
Chesapeake EnergyCHK4.425.17-0.70 ▲▲9-5.49%dBuy
CH Robinson WorldwideCHRW71.9470.670.67 ▼236.29%
Cigna Corp.CI131.67133.56-1.91 ▲10-0.74%
Cincinnati FinancialCINF75.9667.218.40 ▲2327.11%
Colgate-Palmolive Co.CL74.7269.723.01 ▲2411.64%
The Clorox CompanyCLX136.58128.165.03 ▲104.46%
ComericaCMA43.6640.010.48 ▼00.00%wBuy
Comcast CorporationCMCSA66.8860.724.07 ▲2313.05%
CME Group Inc.CME101.8393.692.16 ▲85.31%
Chipotle Mexican GrillCMG404.86473.34-3.99 ▲3837.39%spBuy
Cummins Inc.CMI119.01106.581.73 ▲178.36%
CMS Energy Corp.CMS44.8240.587.03 ▲4230.29%
Centene Corp.CNC71.3362.815.24 ▲69.72%
CenterPoint EnergyCNP24.0621.238.09 ▲2327.50%
Capital One FinancialCOF68.1570.68-2.98 ▲4-3.59%
Cabot Oil & GasCOG25.0622.603.14 ▲1710.69%
Coach, Inc.COH42.3036.902.00 ▲2414.95%
Rockwell CollinsCOL85.8288.91-2.89 ▼41.27%
ConocoPhillipsCOP42.9441.620.12 ▼12-8.95%
Costco WholesaleCOST166.41151.373.62 ▲57.53%
Campbell Soup Co.CPB66.6260.653.13 ▲3325.27%
Salesforce.comCRM81.4075.372.97 ▼157.32%
Computer SciencesCSC48.6140.0110.00 ▲1959.69%
Cisco Systems, Inc.CSCO29.8227.452.66 ▲2110.98%
CSX Corp.CSX28.5225.431.01 ▲56.58%
Cintas CorporationCTAS97.6091.075.44 ▲189.80%
CenturyLink, Inc.CTL31.3228.07-0.76 ▲13.85%
Cognizant Technology SolutionsCTSH57.7660.77-1.51 ▼3-0.59%
Citrix Systems, Inc.CTXS84.8478.501.70 ▼1914.82%
CVS CaremarkCVS97.0999.67-3.07 ▲7-0.09%
Chevron CorporationCVX107.0396.423.24 ▲1814.39%
Concho ResourcesCXO122.98107.313.19 ▼1823.36%
Dominion ResourcesD77.5372.234.48 ▲66.37%
Delta Air Lines Inc.DAL39.9842.98-4.75 ▲1210.20%
DuPont Co.DD67.1662.760.85 ▼209.36%
Deere & CompanyDE83.4179.590.93 ▼6-2.73%
Discover Financial ServicesDFS57.4251.891.32 ▲13.82%
Dollar GeneralDG91.7183.217.29 ▼3028.97%pP
Quest DiagnosticsDGX83.3074.336.10 ▲1920.94%
DR Horton Inc.DHI33.8029.853.14 ▲1815.36%
Danaher Corp.DHR80.9272.716.21 ▲1918.29%
Walt Disney Co.DIS99.80101.44-0.98 ▲5-3.15%
Discovery CommunicationsDISCA25.0627.58-2.88 ▼84.46%
Discovery CommunicationsDISCK24.3326.41-3.36 ▼83.11%
Delphi AutomotiveDLPH67.0771.16-2.93 ▲▲279.17%dBuy
Digital Realty Trust Inc.DLR106.5689.829.60 ▲4053.46%
Dollar Tree, Inc.DLTR94.3482.497.25 ▲3325.45%
Dun & BradstreetDNB127.53110.767.23 ▼1522.41%
Diamond Offshore DrillingDO25.8422.641.96 ▼199.86%
Dover Corp.DOV73.1164.553.38 ▲1916.14%
Dow Chemical Co.DOW52.0649.51-0.17 ▼00.00%wBuy
Dr Pepper Snapple GroupDPS97.0190.822.87 ▲103.26%
Darden RestaurantsDRI62.4865.96-0.09 ▼20.03%
DTE Energy Co.DTE97.6689.077.12 ▲2415.56%
Duke EnergyDUK84.9278.365.29 ▲2918.36%
DaVita, Inc.DVA77.7373.023.14 ▲1910.77%
Devon EnergyDVN38.2931.763.86 ▲129.53%
Electronic Arts Inc.EA77.8369.025.12 ▼93.68%
eBay Inc.EBAY26.3423.650.06 ▲00.00%Buy
Ecolab Inc.ECL120.95112.842.88 ▼158.02%
Consolidated EdisonED79.1572.805.35 ▲2922.85%
Equifax Inc.EFX134.05117.636.32 ▲1925.49%
Edison InternationalEIX77.1869.686.50 ▲2424.87%
Estee Lauder CompaniesEL94.4090.19-0.58 ▲00.00%Buy
EMC CorporationEMC27.5526.842.54 ▼205.76%
Eastman Chemical Co.EMN71.3573.00-1.87 ▼3-5.91%
Emerson Electric Co.EMR56.2350.750.21 ▲2013.83%
Endo Pharmaceuticals HoldingsENDP17.6332.76-4.77 ▲4775.05%
EOG Resources, Inc.EOG84.1075.932.68 ▲124.62%
Equinix, Inc.EQIX379.97338.718.25 ▼2024.45%pP
Equity ResidentialEQR69.5771.24-2.00 ▲235.06%
EQT CorporationEQT75.5667.985.28 ▼1715.84%
Eversource EnergyES57.8755.252.64 ▲4114.19%
Express Scripts Inc.ESRX79.3373.242.80 ▲54.63%
Essex Property TrustESS226.60218.15-0.02 ▲2-1.10%
E*TRADE FinancialETFC24.9026.01-1.62 ▼42.20%
Eaton CorporationETN63.8358.620.19 ▲12.59%
Entergy CorporationETR80.2874.843.94 ▲2413.68%
Edwards LifesciencesEW105.2795.321.41 ▲2329.74%
Exelon CorporationEXC36.4932.792.76 ▲2424.12%
Expeditors Intl. of WashingtonEXPD50.0047.131.17 ▲216.38%
Expedia Inc.EXPE114.62105.55-0.69 ▲00.00%Buy
Extra Space StorageEXR92.7187.550.59 ▲217.15%
Ford Motor Co.F13.5712.71-0.50 ▲00.00%Buy
Fastenal CompanyFAST43.4545.60-1.38 ▼00.00%Sell
Facebook, Inc.FB116.86110.200.74 ▼244.09%
Fortune Brands Home & SecurityFBHS61.2955.182.61 ▲1918.44%
Freeport-McMoRan Copper & GoldFCX13.119.561.36 ▲1934.19%
FedEx CorporationFDX160.59152.71-0.59 ▼00.00%wBuy
FirstEnergy Corp.FE36.1933.281.44 ▲23.16%
F5 Networks, Inc.FFIV116.37103.755.68 ▼1211.97%
Fidelity National Information FIS76.5466.697.39 ▼1517.56%
Fiserv, Inc.FISV110.34100.705.09 ▲2417.95%
Fifth Third BancorpFITB18.5417.180.26 ▼00.00%wBuy
Foot Locker, Inc.FL57.6559.93-3.28 ▲389.44%
FLIR Systems, Inc.FLIR32.0330.09-0.16 ▲10.60%
Fluor CorporationFLR53.0449.05-0.56 ▲00.00%Buy
Flowserve Corp.FLS48.5644.671.13 ▼188.42%
FMC Corp.FMC48.8643.123.11 ▼1214.13%
Twenty-First Century FoxFOXA28.0328.93-1.81 ▼3-5.34%
Federal Realty Investment TrusFRT166.05153.214.38 ▲4119.87%
First Solar, Inc.FSLR47.7354.66-4.62 ▲1319.69%
FMC TechnologiesFTI27.3228.61-1.06 ▲▲6-1.11%dBuy
Frontier CommunicationsFTR5.175.26-1.45 ▲3-5.94%
Fortive CorpFTV51.2346.044.86 ▲1917.25%
General DynamicsGD142.09136.640.73 ▼20.82%
General ElectricGE32.8829.832.15 ▲4017.51%
General Growth PropertiesGGP31.0127.912.53 ▲39.31%
Gilead Sciences Inc.GILD86.6791.19-2.65 ▲112.29%
General Mills, Inc.GIS72.0263.448.27 ▲2122.15%
Corning Inc.GLW21.3519.402.15 ▲74.35%
General MotorsGM30.7731.17-1.88 ▲▲6-3.08%dBuy
Alphabet Inc.GOOGL735.63739.94-1.67 ▲11-3.33%
Genuine PartsGPC102.9694.703.47 ▲2216.51%
Global Payments Inc.GPN76.7268.042.47 ▼1921.89%
Gap Inc.GPS23.2623.29-2.47 ▲143.08%
Garmin Ltd.GRMN45.0140.322.46 ▲2111.14%
Goldman Sachs GroupGS161.64162.01-2.22 ▲▲318.51%dBuy
Goodyear Tire & Rubber Co.GT26.5228.97-3.98 ▲119.21%
W.W. Grainger, Inc.GWW231.31217.340.09 ▲229.01%
Halliburton CompanyHAL45.4638.665.82 ▼1726.38%
Harman International IndustrieHAR77.9781.76-2.06 ▲▲5935.61%dBuy
Hasbro Inc.HAS85.5080.521.82 ▼2415.57%
Huntington BancsharesHBAN9.269.90-3.04 ▼42.73%
Hanesbrands Inc.HBI26.5527.86-2.24 ▲▲308.73%dBuy
HCA HoldingsHCA78.7174.080.34 ▼198.55%
Health Care REITHCN76.5070.074.04 ▲1916.35%
HCP, Inc.HCP37.4333.432.24 ▲45.91%
Home Depot, Inc.HD134.78127.89-0.54 ▲1-0.04%
Hess CorporationHES56.9352.741.12 ▼1813.86%
Hartford Financial Services GrHIG43.7544.83-1.05 ▼3-4.84%
Harley-DavidsonHOG48.1044.971.10 ▲2-3.14%
Hologic Inc.HOLX36.3534.090.31 ▲10.69%
Honeywell InternationalHON119.23110.642.78 ▲2416.66%
Starwood Hotels & Resorts WorlHOT76.9772.91-0.79 ▲10.14%
Helmerich & PayneHP68.7259.293.42 ▲1912.64%
Hewlett Packard Enterprise Co.HPE19.7716.274.71 ▲1213.88%
HP Inc.HPQ13.8511.912.89 ▲1714.09%
H&R Block, Inc.HRB24.2725.83-1.65 ▲3124.70%
Hormel Foods Corp.HRL36.2737.96-4.41 ▲123.95%
Harris Corp.HRS85.2778.772.90 ▲55.66%
Henry Schein, Inc.HSIC180.58168.143.11 ▲2212.86%
Host Hotels & ResortsHST16.9815.381.36 ▲42.41%
Hershey Co.HSY110.6695.228.21 ▲2120.61%
Humana Inc.HUM158.89180.48-0.59 ▼28.52%
Intl Business MachinesIBM159.78145.662.54 ▲1812.51%
IntercontinentalExchangeICE263.05246.761.71 ▼101.67%
International Flavors & FragraIFF132.10119.333.85 ▲1513.45%
Illumina Inc.ILMN148.71152.03-1.52 ▲12-3.27%
Intel CorporationINTC35.0731.193.25 ▲59.42%
Intuit Inc.INTU114.98102.885.06 ▲1917.15%
International Paper Co.IP45.4740.292.02 ▲1813.73%
Interpublic Group of CompaniesIPG23.7922.631.78 ▼152.72%
Ingersoll-Rand PlcIR67.9461.342.07 ▲1918.12%
Iron Mountain Inc.IRM39.8434.048.15 ▲2034.60%
Intuitive SurgicalISRG670.38606.395.62 ▲3430.00%
Illinois Tool WorksITW111.22100.672.93 ▲2219.58%
Invesco Ltd.IVZ27.4229.73-4.01 ▼52.77%
JB Hunt Transport ServicesJBHT85.2779.19-0.06 ▲10.02%
Johnson ControlsJCI43.9840.654.27 ▼125.44%
Jacobs Engineering GroupJEC52.7046.216.14 ▼1929.87%
Johnson & JohnsonJNJ123.00111.158.01 ▲2418.71%
Juniper NetworksJNPR23.0824.18-2.29 ▲2916.32%
JPMorgan Chase & Co.JPM64.1860.250.26 ▼00.00%wBuy
Nordstrom Inc.JWN40.6448.53-6.15 ▲4644.39%
Kellogg CompanyK85.9975.125.04 ▲3323.98%
KeyCorpKEY11.7012.24-1.59 ▼40.93%
Kraft Heinz Co.KHC88.8679.815.53 ▲2414.85%
Kimco RealtyKIM31.2928.105.48 ▲4125.46%
KLA-TencorKLAC75.1369.133.50 ▲3814.55%
Kimberly-ClarkKMB136.17128.552.33 ▲54.25%
Kinder Morgan, Inc.KMI21.0318.370.86 ▲00.00%Buy
CarMax Inc.KMX55.2349.35-0.44 ▲00.00%Buy
Coca Cola Co.KO45.6344.120.13 ▲10.62%
Michael Kors HoldingsKORS51.6447.16-0.09 ▲00.00%Buy
The Kroger Co.KR36.7135.580.00 ▲1-3.06%
Kohl's Corp.KSS38.6143.53-3.84 ▲6141.70%
Kansas City SouthernKSU94.3885.740.27 ▲2012.73%
Loews CorporationL41.3838.672.43 ▲1910.32%
Leggett & Platt,LEG52.8947.813.67 ▲2016.78%
Lennar Corp.LEN48.6544.881.29 ▲54.31%
Laboratory Corp. of AmericaLH136.19122.345.17 ▲1514.80%
LKQ Corp.LKQ33.0830.761.28 ▲1910.41%
L-3 Communications HoldingsLLL149.79131.898.49 ▼1324.51%
Linear TechnologyLLTC48.5944.362.54 ▲2010.41%
Eli Lilly & Co.LLY80.2274.411.59 ▲123.56%
Legg Mason Inc.LM32.6633.72-2.14 ▲▲6539.26%dBuy
Lockheed MartinLMT256.98229.096.88 ▲2018.60%
Lincoln NationalLNC42.6943.66-1.30 ▼3-13.75%
Alliant EnergyLNT39.4135.558.02 ▲3429.45%
Lowe's CompaniesLOW81.6775.603.43 ▲179.40%
Lam ResearchLRCX88.5578.373.63 ▲1817.04%
Leucadia NationalLUK17.8316.561.12 ▲00.00%Buy
Southwest Airlines Co.LUV43.1640.22-2.35 ▲00.00%Buy
Level 3 CommunicationsLVLT56.6650.180.28 ▲17.39%
LyondellBasell Industries NVLYB77.9183.32-2.81 ▲▲93.87%dBuy
Macy's, Inc.M34.6838.93-4.55 ▲4844.87%
MastercardMA90.9394.73-2.20 ▼3-0.73%
Macerich Co.MAC88.5779.584.81 ▲49.93%
Marriott InternationalMAR70.2065.610.06 ▲10.50%
Masco CorporationMAS34.0830.111.14 ▲2122.33%
Mattel Inc.MAT32.9629.610.52 ▲3229.46%
McDonald's Corp.MCD123.61118.51-1.52 ▲4123.28%
Microchip TechnologyMCHP53.7748.173.27 ▲1914.75%
McKesson CorporationMCK197.14173.664.21 ▲1210.65%
Moody's Corp.MCO103.3493.300.76 ▲00.00%Buy
Mondelez InternationalMDLZ45.3942.562.40 ▲136.05%
Medtronic, Inc.MDT88.3679.956.55 ▲2014.07%
MetLife, Inc.MET42.6144.30-2.77 ▼41.25%
Mohawk IndustriesMHK199.96186.410.35 ▲00.00%Buy
Mead Johnson NutritionMJN91.3882.023.78 ▲1710.46%
McCormick & Co. Inc.MKC105.0295.236.69 ▲2419.56%
Martin Marietta MaterialsMLM197.57169.636.00 ▼1932.60%
Marsh & McLennan CompaniesMMC66.5262.016.58 ▼2217.82%
3M Co.MMM181.40164.694.40 ▲2319.63%
Mallinckrodt PlcMNK62.4566.34-0.60 ▲4937.90%
Monster BeverageMNST161.60143.506.15 ▲1111.90%
Altria Group Inc.MO69.4162.917.02 ▲5334.62%
Monsanto Co.MON103.4596.124.60 ▼1210.44%
The Mosaic CompanyMOS28.6928.77-0.29 ▲▲7038.72%dBuy
Marathon PetroleumMPC36.5539.57-0.80 ▲3125.85%
Merck & Co. Inc.MRK59.6354.624.27 ▲1812.19%
Marathon OilMRO15.2112.223.70 ▲1323.76%
Morgan StanleyMS28.0125.67-0.41 ▲00.00%Buy
MicrosoftMSFT53.7050.53-0.72 ▲00.00%Buy
Motorola SolutionsMSI67.4069.84-3.81 ▲61.64%
M&T Bank CorporationMTB119.06112.140.81 ▲120.62%
Micron TechnologyMU13.1311.622.93 ▲61.86%
Murphy OilMUR31.8726.742.22 ▼1317.08%
Mylan, Inc.MYL45.4547.23-0.36 ▲5018.68%
NavientNAVI13.8611.980.17 ▲00.00%Buy
Noble Energy, Inc.NBL36.8033.321.73 ▼177.60%
Nasdaq OMX GroupNDAQ67.5162.291.28 ▲8957.11%
NextEra Energy, Inc.NEE127.58116.506.59 ▲2923.05%
Newmont Mining Corp.NEM41.3330.158.62 ▲24106.44%
Netflix, Inc.NFLX98.39100.70-0.53 ▲5-3.55%
Newfield Exploration Co.NFX44.5235.455.95 ▲1732.62%
NiSource Inc.NI26.1022.678.09 ▲4245.89%
Nike Inc.NKE57.8758.42-2.62 ▲112.07%
Nielsen Holdings N.V.NLSN54.1850.771.35 ▲2413.42%
Northrop GrummanNOC221.46202.026.25 ▲174232.75%
National Oilwell VarcoNOV33.7431.631.62 ▼5-1.69%
NRG Energy, Inc.NRG15.4713.681.15 ▼113.07%
Norfolk SouthernNSC91.4981.960.71 ▲179.26%
NetApp, Inc.NTAP25.2725.93-0.45 ▲3519.21%
Northern TrustNTRS67.0269.78-1.11 ▼3-3.54%
Nucor CorporationNUE56.6746.244.50 ▲1931.30%
NVIDIA CorporationNVDA52.7039.1010.00 ▲2170.66%
Newell RubbermaidNWL48.6944.863.64 ▼1713.18%
News Corp.NWSA12.3012.33-1.94 ▲▲9-5.49%dBuy
Realty Income Corp.O69.8459.997.59 ▲3943.70%
Owens-Illinois, Inc.OI18.0716.971.12 ▼133.08%
ONEOK Inc.OKE48.1235.158.92 ▼1756.34%
Omnicom Group Inc.OMC82.7879.700.22 ▲217.53%
Oracle CorporationORCL41.7738.771.13 ▲187.35%
O'Reilly AutomotiveORLY273.63259.531.47 ▲245.11%
Occidental PetroleumOXY77.3272.361.76 ▼179.07%
Paychex, Inc.PAYX60.9253.697.24 ▲2118.15%
People's United FinancialPBCT15.4715.69-1.56 ▼3-7.28%
Pitney Bowes Inc.PBI18.8519.33-3.82 ▲10-2.84%
PACCAR Inc.PCAR53.8155.33-1.35 ▼3-5.63%
PG&E Corp.PCG64.6258.376.71 ▲4223.65%
priceline.com IncPCLN1330.571240.630.33 ▲1-0.92%
Patterson CompaniesPDCO49.2245.624.01 ▲87.73%
Public Service Enterprise GrouPEG45.8743.580.62 ▲2411.44%
Pepsico, Inc.PEP109.66101.492.92 ▲1910.49%
Pfizer Inc.PFE36.7732.626.19 ▲1413.07%
Principal Financial GroupPFG44.2640.360.22 ▲00.00%Buy
Procter & Gamble Co.PG86.0181.182.82 ▲245.91%
Progressive Corp.PGR33.1032.26-0.72 ▲1-1.87%
Parker HannifinPH113.68106.79-0.04 ▲00.00%Buy
PulteGroup, Inc.PHM20.3718.182.78 ▲1810.89%
PerkinElmer Inc.PKI55.3851.021.99 ▲1510.12%
Prologis, Inc.PLD51.3345.406.47 ▲1924.62%
Philip Morris InternationalPM103.6396.332.91 ▲4023.05%
PNC Financial Services GroupPNC82.0687.39-2.30 ▼43.71%
Pentair, Inc.PNR63.5754.803.80 ▲1718.56%
Pinnacle West CapitalPNW79.5372.426.95 ▲4225.22%
PPG Industries Inc.PPG109.27103.65-0.90 ▲00.00%Buy
PPL CorporationPPL37.1536.460.68 ▼4111.97%
Perrigo Co.PRGO94.70119.08-5.58 ▲4240.55%
Prudential FinancialPRU75.1176.25-1.46 ▼4-2.01%
Public StoragePSA251.62245.00-1.52 ▲1-2.52%
Phillips 66PSX75.6682.19-2.59 ▼103.62%
PVH Corp.PVH98.5188.502.23 ▲74.72%
Quanta ServicesPWR25.4622.272.11 ▲1917.06%
Praxair Inc.PX118.99109.440.64 ▲198.99%
Pioneer Natural Resources Co.PXD156.70144.381.07 ▼1815.64%
PaypalPYPL39.0936.21-1.46 ▲00.00%Buy
QUALCOMM IncQCOM54.7551.351.68 ▼207.00%
Qorvo Inc.QRVO59.4249.844.03 ▲717.08%
Ryder System, Inc.R67.9768.25-0.73 ▲3-12.98%
Reynolds AmericanRAI52.5849.742.41 ▲93.46%
Royal Caribbean CruisesRCL70.3977.92-2.72 ▼2617.05%
Regeneron PharmaceuticalsREGN373.81409.04-2.25 ▲2724.49%
Regions FinancialRF9.129.16-0.36 ▼3-8.96%
Robert Half InternationalRHI39.3642.49-3.46 ▲11-2.10%
Red Hat, Inc.RHT72.8375.780.22 ▼2-1.76%
Transocean Ltd.RIG12.1510.232.80 ▲2-3.03%
Ralph LaurenRL98.8799.12-0.42 ▲▲3112.43%dBuy
Rockwell AutomationROK119.16109.961.79 ▲1911.34%
Roper IndustriesROP171.91176.13-2.42 ▲▲70.22%dBuy
Ross Stores Inc.ROST58.1954.100.33 ▲23.56%
Range ResourcesRRC43.1035.994.03 ▼1729.86%
Republic Services Inc.RSG52.3547.916.89 ▲4021.32%
Raytheon Co.RTN138.67128.385.26 ▲5027.26%
Science Applications IntlSAIC59.4352.066.55 ▲1830.07%
StarbucksSBUX57.4157.67-1.21 ▲11-1.99%
SCANA Corp.SCG73.4966.745.98 ▲4130.58%
Charles Schwab Corp.SCHW27.0328.71-1.94 ▼3-6.42%
Spectra Energy Corp.SE37.0531.367.18 ▲2328.42%
Sealed AirSEE49.0845.30-0.50 ▲206.03%
Sherwin-Williams Co.SHW305.90282.811.74 ▲2012.30%
Signet JewelersSIG90.34101.89-6.03 ▲3230.25%spBuy
J. M. Smucker Co.SJM152.76132.869.06 ▲3424.23%
Schlumberger LimitedSLB79.3574.181.85 ▲196.78%
SL Green RealtySLG109.1798.851.99 ▲123.90%
Snap-on Inc.SNA162.41154.45-0.46 ▲00.00%Buy
Scripps Networks InteractiveSNI66.1161.26-0.02 ▲00.00%Buy
Southern CompanySO53.6349.634.72 ▲3015.58%
Simon Property GroupSPG222.94201.213.90 ▲47.23%
S&P GlobalSPGI115.64100.853.58 ▲1922.86%
Staples, Inc.SPLS9.0010.01-3.48 ▲5441.44%
Stericycle, Inc.SRCL105.91108.59-2.75 ▲11-10.14%
Sempra EnergySRE112.93103.766.16 ▲1813.58%
SunTrust Banks, Inc.STI43.5039.032.03 ▼123.70%
St. Jude MedicalSTJ80.4968.369.19 ▼1232.67%
State Street Corp.STT56.9160.63-2.83 ▼43.36%
Seagate TechnologySTX28.9024.49-1.59 ▲00.00%Buy
Constellation BrandsSTZ163.09149.482.96 ▲178276.65%
Stanley Black & DeckerSWK117.34106.972.99 ▲1715.62%
Skyworks SolutionsSWKS67.3968.97-2.24 ▲▲11-0.93%dBuy
Southwestern Energy Co.SWN13.4011.193.34 ▼1210.47%
Synchrony FinancialSYF28.1229.48-3.12 ▼4-8.07%
Stryker Corp.SYK122.08107.077.98 ▲2426.13%
Symantec CorporationSYMC20.9418.286.24 ▲41.65%
Sysco Corp.SYY52.0246.377.40 ▲2321.68%
AT&T, Inc.T42.8938.118.39 ▲3226.59%
Molson Coors BrewingTAP98.5394.113.07 ▼4314.89%
Teradata CorporationTDC27.1827.620.06 ▼2-8.16%
TransDigm Group IncorporatedTDG271.45240.447.14 ▼1720.81%
TE Connectivity Ltd.TEL60.0660.76-1.42 ▲3-5.98%
TEGNA Inc.TGNA24.4322.55-0.41 ▲00.00%Buy
Target Corp.TGT73.0474.60-4.48 ▲90.69%
Tiffany & Co.TIF61.3067.34-4.50 ▲4725.82%
TJX CompaniesTJX77.8174.391.12 ▲71.70%
Torchmark Corp.TMK62.5556.874.72 ▲1210.08%
Thermo Fisher ScientificTMO157.04142.902.83 ▲1913.21%
TripAdvisor Inc.TRIP68.2668.970.29 ▲2710.96%
T. Rowe Price GroupTROW74.6574.88-1.18 ▲4-3.15%
The Travelers CompaniesTRV118.64111.592.17 ▲197.84%
Tractor Supply CoTSCO91.9989.400.82 ▼182.56%
Tyson Foods Inc.TSN69.5761.940.94 ▲25.35%
Tesoro CorporationTSO75.4183.45-2.43 ▲3124.58%
Total System ServicesTSS54.7549.523.48 ▼1512.65%
Time Warner Inc.TWX78.6471.951.13 ▲11.03%
Texas InstrumentsTXN64.8557.695.08 ▲1918.90%
Textron Inc.TXT38.7536.55-0.27 ▼00.00%wBuy
Tyco InternationalTYC43.1938.506.71 ▼2022.21%
Under Armour, Inc.UA41.6838.44-1.17 ▲00.00%Buy
United Continental HoldingsUAL47.4348.63-3.99 ▲127.11%
UDR, Inc.UDR36.4534.99-0.16 ▲2-1.17%
Universal Health ServicesUHS135.23126.012.93 ▼157.92%
Ulta SalonULTA255.81215.918.90 ▲1834.98%
Unitedhealth GroupUNH141.33130.425.15 ▲2118.65%
Unum GroupUNM32.4033.81-0.70 ▼3-2.86%
Union PacificUNP93.9882.343.19 ▲1711.36%
United Parcel ServiceUPS111.03101.983.64 ▲1911.07%
Urban OutfittersURBN29.1729.28-1.61 ▲9-12.19%
United Rentals, Inc.URI70.1262.472.06 ▼126.60%
U.S. BancorpUSB41.8942.10-1.08 ▼3-6.78%
United TechnologiesUTX105.5098.251.34 ▲208.28%
Visa, Inc.V78.3075.09-0.28 ▼00.00%wBuy
Varian Medical SystemsVAR86.4180.341.49 ▲156.03%
V.F. CorporationVFC64.0364.49-0.14 ▲9-6.40%
Viacom, Inc.VIAB44.2840.281.45 ▲70.09%
Valero EnergyVLO49.9457.46-4.56 ▼2311.47%
Vulcan MaterialsVMC124.80109.635.43 ▲2026.09%
Vornado Realty TrustVNO100.3094.072.87 ▲155.90%
Verisk AnalyticsVRSK85.2477.502.88 ▲1912.42%
VeriSign, Inc.VRSN84.0482.84-0.76 ▲20-1.59%
Ventas, Inc.VTR72.0064.997.72 ▲1927.10%
Verizon CommunicationsVZ55.8450.995.90 ▲2518.61%
Waters Corp.WAT148.83133.014.27 ▲1815.80%
Walgreens Boots AllianceWBA82.5179.481.16 ▲50.01%
Western DigitalWDC51.6645.462.01 ▲00.00%Buy
Wisconsin EnergyWEC63.9658.027.29 ▲2924.46%
Wells Fargo &WFC47.7149.84-2.07 ▲50.87%
Whole Foods MarketWFM33.1631.251.76 ▲1-1.60%
Whirlpool Corp.WHR175.51164.69-0.51 ▲00.00%Buy
Willis Tower Watson plcWLTW124.59125.480.98 ▼3-8.66%
Waste ManagementWM67.4560.098.60 ▲5032.13%
Williams CompaniesWMB23.4424.281.34 ▼4952.10%
Wal-Mart Stores Inc.WMT73.6766.835.27 ▲2411.77%
WestRock Co.WRK42.5138.64-0.27 ▲00.00%Buy
Western Union Co.WU20.1318.740.20 ▲12.39%
Weyerhaeuser Co.WY32.0329.11-0.59 ▲14.23%
Wyndham WorldwideWYN75.4969.12-0.68 ▲00.00%Buy
Wynn Resorts Ltd.WYNN92.2286.080.99 ▼2116.47%
Cimarex Energy Co.XEC119.45102.643.73 ▼1721.44%
Xcel Energy Inc.XEL43.7540.076.33 ▲4225.54%
XL Group plcXL32.4134.55-2.88 ▲111.46%
Xilinx Inc.XLNX47.9045.140.89 ▲70.95%
Exxon MobilXOM95.1286.014.85 ▲2216.43%
DENTSPLY InternationalXRAY62.9660.341.81 ▼204.36%
Xerox Corp.XRX9.6510.07-2.11 ▲▲11-0.52%dBuy
Xylem Inc.XYL47.0541.397.03 ▲2329.90%
Yahoo! Inc.YHOO37.7235.271.89 ▲1912.00%
Yum! Brands, Inc.YUM87.4979.653.12 ▲1912.89%
Zimmer Biomet HoldingsZBH125.42112.745.06 ▲1820.60%
Zions Bancorp.ZION26.0126.87-0.28 ▼3-4.37%
Zoetis Inc.ZTS49.6845.472.11 ▲1510.16%

Weekly reversal levels as of the close on July 15, 2016
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
Aaron's, Inc.AAN23.4225.41-2.55 ▲▲92.90%dBuy
Abiomed Inc.ABMD117.1497.114.79 ▲1834.34%
American Campus CommunitiesACC51.7945.167.87 ▲3935.22%
ACI Worldwide, Inc.ACIW19.6820.70-0.28 ▼2-1.03%
AECOM TechnologyACM34.3530.321.92 ▲1917.08%
Acxiom CorporationACXM22.6620.790.89 ▲22.72%
American Eagle OutfittersAEO17.0015.061.20 ▲86.12%
American Financial GroupAFG72.3169.992.19 ▼102.63%
AGCO CorporationAGCO49.3251.60-1.34 ▼3-4.94%
Aspen Insurance HoldingsAHL45.0047.10-1.61 ▼41.19%
Arthur J Gallagher & Co.AJG49.0244.794.37 ▲1815.34%
Akorn, Inc.AKRX31.1826.722.19 ▲80.94%
Alexander & BaldwinALEX37.8435.250.38 ▲184.24%
Align TechnologyALGN82.4273.485.86 ▲2026.18%
AMC Networks Inc.AMCX56.5966.22-3.79 ▼2623.15%
Advanced Micro DevicesAMD5.143.629.51 ▼19117.80%
AmSurg Corp.AMSG78.7773.941.13 ▲153.95%
Abercrombie & Fitch Co.ANF19.1822.95-7.15 ▲1128.57%
Ansys, Inc.ANSS91.1486.361.09 ▲21.23%
AO Smith Corp.AOS90.9678.826.14 ▲1923.62%
Apollo Group Inc.APOL9.048.702.35 ▼9-2.27%
Alexandria Real Estate EquitieARE103.6792.956.52 ▲1821.51%
Arris Group Inc.ARRS24.9123.08-0.42 ▲00.00%Buy
Arrow ElectronicsARW65.0760.221.58 ▼2113.32%
Associated Banc-CorpASB17.7318.18-1.48 ▼4-0.17%
Ashland Inc.ASH121.63109.283.51 ▲1713.80%
Ascena Retail GroupASNA7.628.55-3.16 ▲1113.61%
Allegheny TechnologiesATI15.6313.14-1.46 ▲00.00%Buy
Atmos EnergyATO80.0671.486.63 ▲4343.22%
AptarGroup, Inc.ATR79.9275.351.63 ▲2410.56%
Avon Products Inc.AVP4.084.34-1.14 ▲8-7.65%
Avnet Inc.AVT40.4042.27-1.27 ▲11-0.40%
BrunswickBC49.2344.97-0.06 ▲00.00%Buy
Belden, Inc.BDC69.4758.351.12 ▲1917.09%
BE Aerospace Inc.BEAV45.4845.40-0.59 ▼17-3.32%
Sotheby'sBID28.0629.300.60 ▼3-5.25%
Big Lots Inc.BIG51.3744.685.18 ▼1919.22%
Bio-Rad LaboratoriesBIO144.07138.441.15 ▼194.35%
Black Hills Corp.BKH62.8256.704.36 ▼2937.73%
Bemis Company, Inc.BMS53.0949.111.35 ▲3815.72%
Bank of HawaiiBOH70.0866.260.67 ▼209.71%
Broadridge Financial SolutionsBR66.7060.006.15 ▲2118.73%
Brocade Communications SystemsBRCD9.099.55-0.29 ▲10-12.08%
Brown & Brown Inc.BRO36.0434.653.48 ▼2011.17%pP
Buffalo Wild WingsBWLD135.90147.97-0.92 ▼178.66%
BancorpSouth, Inc.BXS23.9921.620.27 ▲00.00%Buy
CalAtlantic GroupCAA39.3434.494.01 ▲75.02%
Cabela's Inc.CAB52.9748.281.47 ▲209.31%
Cable ONECABO520.66461.395.25 ▲1918.40%
The Cheesecake FactoryCAKE50.9551.13-1.50 ▲8-4.17%
Casey's General StoresCASY130.21114.925.96 ▲1513.68%
Cathay General BancorpCATY30.0728.25-1.10 ▲00.00%Buy
CBOE Holdings, Inc.CBOE68.5663.521.77 ▲23.88%
Cracker Barrel Old Country StoCBRL153.89148.676.44 ▼217.96%
Commerce BancsharesCBSH48.3445.221.48 ▼196.97%
Cabot Corp.CBT49.6844.240.17 ▲2424.29%
Care Capital PropertiesCCP27.5927.87-0.55 ▲22-10.94%
CDK Global Inc.CDK57.6849.746.49 ▼1322.15%
Cadence Design SystemsCDNS25.5823.043.45 ▲2018.76%
Corporate Executive Board Co.CEB65.1560.460.49 ▲00.00%Buy
Cullen/Frost BankersCFR69.0458.842.52 ▲1212.01%
Cognex CorporationCGNX43.3739.413.41 ▼107.17%
Churchill Downs Inc.CHDN131.58134.22-3.42 ▲111.79%
Chico's FAS Inc.CHS11.5712.09-2.37 ▲9-3.30%
CIENA Corp.CIEN20.0018.062.61 ▲6-4.90%
CLARCOR Inc.CLC62.4355.893.73 ▲1921.22%
CoreLogic, Inc.CLGX40.0436.084.09 ▲1212.57%
Clean Harbors, Inc.CLH53.2447.483.88 ▲1915.64%
Mack-Cali RealtyCLI27.4924.406.27 ▼1927.51%
Commercial MetalsCMC17.8916.020.43 ▲00.00%Buy
Compass Minerals InternationalCMP73.5577.220.84 ▼1-0.38%
Cinemark HoldingsCNK37.6633.820.93 ▲188.94%
CNO Financial GroupCNO18.0218.90-1.48 ▼3-4.40%
CONSOL Energy Inc.CNX17.1911.964.26 ▲1849.48%
The Cooper CompaniesCOO178.42155.406.79 ▲1916.95%
Copart, Inc.CPRT49.9044.138.62 ▼2029.75%
Camden Property TrustCPT87.6782.033.61 ▲1911.41%
Crane Co.CR58.7953.862.55 ▼1912.17%
Cree, Inc.CREE27.6224.21-0.56 ▲00.00%Buy
Carter's, Inc.CRI108.8599.202.26 ▲208.01%
Charles River Laboratories IntCRL85.6278.942.23 ▼1510.44%
Carpenter TechnologyCRS39.7331.651.36 ▲17.41%
Communications Sales & LeasingCSAL30.3123.668.86 ▲1941.24%
Carlisle CompaniesCSL108.1598.293.56 ▲1915.56%
CST Brands, Inc.CST44.0539.165.97 ▲1913.04%
Catalent Inc.CTLT23.9926.34-3.66 ▼5-4.53%
ConvergysCVG26.5626.89-1.82 ▼4-0.61%
CommVault SystemsCVLT45.2541.641.62 ▼1711.95%
Curtiss-Wright Corp.CW85.7577.275.21 ▼2021.82%
Corrections Corp.CXW33.0730.933.39 ▼1910.09%
Cypress SemiconductorCY11.369.305.16 ▲1021.63%
Community Health SystemsCYH12.9019.21-3.75 ▲4676.53%
Dana Holding Corp.DAN11.5213.04-3.18 ▲▲5443.36%dBuy
Diebold Inc.DBD25.9727.08-1.05 ▲111.22%
Donaldson CompanyDCI35.7132.213.99 ▼1913.22%
DCT Industrial Trust Inc.DCT48.2441.418.94 ▲1927.79%
3D Systems Corp.DDD14.7112.63-0.63 ▲00.00%Buy
Deckers OutdoorDECK62.2253.751.70 ▲48.38%
Douglas Emmett IncDEI36.1731.727.24 ▲1720.45%
Dean Foods CompanyDF18.5917.600.52 ▲1-5.35%
Dick's Sporting GoodsDKS49.3442.341.02 ▲27.47%
Deluxe Corp.DLX68.9961.344.14 ▲1915.87%
Dunkin' Brands GroupDNKN46.6043.68-1.40 ▲00.00%Buy
Now Inc.DNOW20.6717.042.57 ▲1911.13%
Denbury ResourcesDNR3.273.021.66 ▼1318.48%
Domino's Pizza, Inc.DPZ135.70122.902.15 ▲58.40%
Duke Realty Corp.DRE27.2323.388.79 ▲2031.17%
Dril-Quip, Inc.DRQ59.2561.36-0.36 ▼1-2.95%
DST Systems Inc.DST123.03112.811.03 ▲25.30%
DeVry, Inc.DV22.0117.770.81 ▲19.83%
DreamWorks Animation SKGDWA40.9733.479.61 ▼2063.88%pP
Brinker InternationalEAT48.3745.580.44 ▲00.00%Buy
Energen Corp.EGN49.2340.324.29 ▼1219.32%
EMCOR Group Inc.EME51.8746.761.86 ▲27.48%
Endurance Specialty HoldingsENH68.0264.441.88 ▲196.68%
Energizer HoldingsENR49.9742.507.45 ▼2027.28%pP
Edgewell Personal CareEPC86.2879.362.53 ▲55.16%
Entertainment Properties TrustEPR81.0267.759.55 ▲2436.47%
Equity One Inc.EQY31.7528.626.50 ▲4023.73%
Esterline TechnologiesESL64.3668.59-2.12 ▼3022.51%
Ensco plcESV10.2811.69-0.66 ▲10279.60%
Eaton Vance Corp.EV37.5433.272.40 ▲1715.37%
East West BancorpEWBC35.9036.73-0.83 ▼3-8.39%
Eagle Materials Inc.EXP79.7670.433.78 ▼1927.23%
First American FinancialFAF41.4537.464.74 ▲2110.39%
FTI Consulting, Inc.FCN43.0037.474.78 ▼1318.46%
Fairchild Semiconductor IntlFCS19.7219.29-0.27 ▼3919.30%
FactSet Research SystemsFDS167.36152.832.74 ▲74.53%
FEI CompanyFEIC106.4195.008.59 ▼2034.36%
First Horizon NationalFHN14.5713.250.27 ▲00.00%Buy
Fair Isaac Corp.FICO116.75104.663.85 ▲2422.99%
Federated InvestorsFII30.9028.70-0.77 ▼00.00%wBuy
Flowers Foods, Inc.FLO18.7919.71-1.01 ▲3216.00%
FirstMeritFMER20.8321.51-2.22 ▼3-6.33%
F.N.B. CorporationFNB13.3512.45-1.02 ▲00.00%Buy
First Niagara Financial GroupFNFG10.2210.38-1.12 ▼3-6.35%
Fossil, Inc.FOSL28.6636.82-4.83 ▲1532.74%
First Industrial Realty Trust FR28.1524.179.29 ▲2030.38%
Fortinet Inc.FTNT34.1231.001.74 ▼114.92%
Fulton FinancialFULT14.0413.140.04 ▲196.20%
GATX Corp.GATX47.6343.640.01 ▲191.36%
Greif, Inc.GEF39.2233.364.60 ▼1622.75%
Guess' Inc.GES15.2917.18-4.10 ▲1718.32%
Graco Inc.GGG80.3377.06-0.63 ▲2411.96%Add
Graham Holdings Co.GHC501.01514.300.39 ▲4316.42%
GameStop Corp.GME27.9930.39-3.20 ▲▲107.01%dBuy
Gentex Corp.GNTX16.0915.28-0.15 ▼193.34%
Genworth FinancialGNW2.763.51-1.54 ▼415.60%
Gulfport EnergyGPOR30.4128.961.81 ▼120.90%
Granite ConstructionGVA49.9442.271.73 ▲3631.80%
Genesee & WyomingGWR64.9058.230.09 ▲00.00%Buy
Great Plains EnergyGXP30.2129.55-0.95 ▲1-3.08%
Hain Celestial GroupHAIN51.8244.405.65 ▼1011.95%
Hancock Holding Co.HBHC27.7824.531.38 ▲126.60%
Hawaiian Electric IndustriesHE32.4831.481.49 ▼249.36%
Helen of TroyHELE101.9696.640.66 ▼206.39%
HollyFrontierHFC24.0231.88-6.22 ▲▲3144.44%dBuy
Huntington Ingalls IndustriesHII171.61146.788.39 ▲3742.65%
Highwoods PropertiesHIW53.1247.336.62 ▲2120.87%
HNI Corp.HNI49.3041.106.10 ▲1728.42%
Hospitality Properties TrustHPT31.2326.125.43 ▲1920.95%
Healthcare Realty TrustHR34.9530.968.51 ▲4138.14%
Hill-Rom HoldingsHRC50.4848.431.30 ▲4-1.89%
HSN, Inc.HSNI51.5152.66-1.23 ▲▲10-2.28%dBuy
Hubbell Inc.HUBB106.92100.890.13 ▲207.90%
Halyard HealthHYH34.4530.064.15 ▲1311.13%
International BancsharesIBOC27.6024.981.28 ▼139.05%
IdaCorp, Inc.IDA80.4973.055.87 ▲4226.58%
InterDigital, Inc.IDCC57.0453.101.11 ▼2014.03%
Integrated Device TechnologyIDTI21.6122.39-0.10 ▼3-10.99%
IDEXX LaboratoriesIDXX93.4982.916.68 ▲2027.53%
IDEX CorporationIEX85.2280.031.75 ▼2012.53%
Ingram Micro Inc.IM35.6433.561.36 ▲21-1.47%
IngredionINGR132.84112.398.59 ▲2432.19%
World Fuel ServicesINT47.7444.660.26 ▲2-1.83%
IPG Photonics CorpIPGP81.1887.05-2.94 ▼116.23%
International SpeedwayISCA35.7032.67-0.12 ▲12.23%
Intersil CorporationISIL14.3912.762.78 ▲77.31%
Gartner Inc.IT98.5292.524.22 ▼158.69%
ITT CorporationITT33.5535.86-3.10 ▼102.36%
Jack in the Box Inc.JACK87.9775.108.03 ▼918.43%
Jabil Circuit Inc.JBL20.5718.490.67 ▲00.00%Buy
JetBlue AirwaysJBLU18.6419.38-3.87 ▲3018.03%
j2 Global, Inc.JCOM66.0768.04-0.28 ▲▲2611.45%dBuy
J. C. Penney CompanyJCP8.469.10-1.41 ▲101.05%
Jack Henry & AssociatesJKHY87.8081.992.96 ▲8946.51%
Jones Lang LasalleJLL102.90119.16-3.74 ▼2728.85%
Janus Capital GroupJNS14.9413.81-0.24 ▲174.48%
Joy Global, Inc.JOY23.1917.305.14 ▲611.38%
John Wiley & SonsJW.A55.4648.763.10 ▲1715.54%
Kate Spade & Co.KATE21.0622.50-2.61 ▲60.89%
KB HomeKBH16.4313.614.94 ▲718.89%
KBR, Inc.KBR14.5715.01-1.98 ▲▲3114.50%dBuy
Kirby CorporationKEX63.1261.650.73 ▼192.97%
Keysight TechnologiesKEYS29.1027.823.10 ▼8-2.81%
KLX Inc.KLXI33.5430.920.20 ▲12-0.53%
Kemper CorporationKMPR34.4530.711.65 ▲15.32%
Kennametal Inc.KMT23.6124.11-0.23 ▼3-6.88%
Knowles Corp.KN15.5013.051.85 ▲79.23%
Kilroy Realty Corp.KRC69.6761.393.65 ▲1715.94%
Lamar Advertising Co.LAMR67.1361.463.97 ▲1913.40%
Lancaster ColonyLANC127.65115.165.59 ▼1616.98%
Leidos HoldingsLDOS49.7947.53-0.89 ▲1-1.17%
Lincoln Electric HoldingsLECO61.4157.440.14 ▲228.10%
LaSalle Hotel PropertiesLHO25.3323.49-0.43 ▲00.00%Buy
Lennox InternationalLII148.00133.653.45 ▲2012.52%
LivaNovaLIVN50.1953.29-1.90 ▲3511.53%
Snyder's-Lance, Inc.LNCE34.8631.762.27 ▲24.06%
Lifepoint HospitalsLPNT65.6069.14-0.81 ▼101.22%
Liberty Property TrustLPT40.3434.728.44 ▲1828.88%
Louisiana-PacificLPX19.1916.801.23 ▲159.91%
Landstar System Inc.LSTR71.2263.533.12 ▲1812.78%
Lexmark InternationalLXK37.8435.012.91 ▼1916.25%
Live Nation EntertainmentLYV24.5122.632.15 ▲104.70%
Mid-America Apartment CommunitMAA105.3697.014.04 ▲2114.65%
ManpowerGroupMAN67.6076.78-5.37 ▼1112.67%
Manhattan AssociatesMANH63.2959.782.57 ▼12-4.64%
Mercury GeneralMCY55.4051.260.30 ▲25.34%
MEDNAX, Inc.MD74.9867.873.17 ▲123.92%
Meredith Corp.MDP55.9047.654.42 ▲2120.45%
Allscripts Healthcare SolutionMDRX13.9312.84-0.32 ▲10.00%
MDU Resources GroupMDU24.1320.828.41 ▼1928.90%
Mentor GraphicsMENT21.7520.172.53 ▼124.92%
MarketAxess HoldingsMKTX151.41129.667.00 ▲99159.98%
Herman Miller Inc.MLHR31.9329.151.25 ▼1813.07%
MAXIMUS, Inc.MMS58.3052.902.56 ▲108.00%
Molina HealthcareMOH52.0156.35-3.04 ▲11-0.39%
Medical Properties TrustMPW15.0813.586.48 ▼1925.15%
Mine Safety Appliances Co.MSA57.3348.084.71 ▲1923.90%
Microsemi Corp.MSCC33.8834.75-1.63 ▲10-4.15%
MSCI Inc.MSCI81.4973.242.76 ▲2112.38%
MSC Industrial Direct Co.MSM73.0073.61-1.04 ▼3-5.78%
Mettler-Toledo IntlMTD385.09349.742.92 ▲1915.57%
Minerals TechnologiesMTX65.4754.291.45 ▲1920.59%
Murphy USA Inc.MUSA75.6366.398.08 ▲916.07%
National InstrumentsNATI28.6627.43-0.90 ▲00.00%Buy
Nabors IndustriesNBR9.718.772.03 ▼▼5-4.80%dSell
NCR Corp.NCR30.4727.400.70 ▲1922.91%
Nordson CorporationNDSN86.6977.234.76 ▼2021.03%
Noble Corp.NE8.2410.04-1.91 ▼98.34%
NewMarket Corp.NEU431.24391.021.80 ▲179.86%
National Fuel Gas Co.NFG56.4451.613.75 ▼1710.97%
New Jersey ResourcesNJR37.6535.343.23 ▲3022.24%
National Retail PropertiesNNN51.0044.897.47 ▲3935.42%
NeuStar, Inc.NSR24.1224.83-0.33 ▲11-2.68%
NetScout SystemsNTCT24.3024.730.37 ▼4634.04%
NVR Inc.NVR1761.191666.982.40 ▲247.14%
New York Community BancorpNYCB15.0115.48-1.20 ▼379.69%
New York Times Co.NYT12.8412.06-1.55 ▲00.00%Buy
Orbital ATK Inc.OA86.2983.64-0.10 ▼15-0.70%
Old Dominion Freight LineODFL65.2361.06-2.44 ▲00.00%Buy
Office Depot, Inc.ODP3.365.01-7.43 ▲1142.47%
Corporate Office Properties TrOFC29.2326.057.19 ▲2023.96%
OGE Energy Corp.OGE32.0628.956.01 ▼1818.13%pP
ONE Gas, Inc.OGS66.1057.695.99 ▲4249.82%
Omega Healthcare InvestorsOHI33.6932.37-0.04 ▲2-0.91%
Oceaneering InternationalOII30.8934.83-2.11 ▼3725.98%
Oil States InternationalOIS32.3030.020.93 ▼187.63%
Olin Corp.OLN25.7720.507.22 ▲1219.81%
Owens & Minor Inc.OMI35.8638.16-0.97 ▲122.58%
Old Republic InternationalORI19.4718.302.59 ▲4018.14%
Oshkosh CorporationOSK48.6942.024.36 ▼1720.16%
Bank of the OzarksOZRK40.1541.34-2.62 ▲2712.85%
PacWest BancorpPACW41.2237.511.09 ▲123.10%
VeriFone Systems, IncPAY18.7024.38-8.13 ▼928.30%
Prosperity BancsharesPB53.6447.131.19 ▼1310.94%
Prestige Brands HoldingsPBH55.5152.570.24 ▲2010.95%
Potlatch CorporationPCH36.8731.892.53 ▲1822.09%
Polaris IndustriesPII88.0794.12-2.78 ▲5136.56%
Packaging Corp. of AmericaPKG74.0362.224.67 ▲1625.67%
Polycom, Inc.PLCM12.3311.181.18 ▲146.20%
Plantronics, Inc.PLT46.7341.713.82 ▲75.44%
PNM Resources, Inc.PNM34.2631.984.40 ▲4122.75%
Panera Bread Co.PNRA208.59206.890.05 ▼319.61%
PolyOne CorporationPOL38.2133.113.80 ▼1321.53%
Pool Corp.POOL96.1086.304.00 ▲2414.42%
Post Holdings, Inc.POST87.4374.036.03 ▲2338.78%
Post Properties Inc.PPS62.0758.451.60 ▲196.74%
Primerica, Inc.PRI57.4349.376.95 ▼1214.65%
PAREXEL InternationalPRXL65.9260.180.39 ▲24.72%
PTC Inc.PTC38.7334.344.43 ▲124.45%
Patterson-UTI EnergyPTEN21.2517.854.63 ▲1921.99%
Privatebancorp Inc.PVTB44.1838.921.79 ▲21.92%
QEP Resources, Inc.QEP17.9215.043.54 ▼1529.76%
Rackspace HostingRAX23.0524.29-1.05 ▼6147.84%
Regal BeloitRBC60.0860.41-2.45 ▲9-6.00%
Rowan CompaniesRDC17.7616.031.59 ▼191.78%
Everest Re GroupRE179.76184.92-3.08 ▲113.07%
Regency CentersREG81.4874.136.62 ▲4025.12%
Reinsurance Group of AmericaRGA97.3292.180.26 ▼217.56%
Royal Gold, Inc.RGLD80.5455.859.02 ▲1964.07%
Restoration Hardware HoldingsRH27.5048.33-6.09 ▲3570.07%
Raymond James FinancialRJF52.8148.950.37 ▼00.00%wBuy
ResMed Inc.RMD64.8058.754.28 ▲68.82%
RenaissanceRe HoldingsRNR116.31112.690.45 ▲60.54%
Rollins Inc.ROL29.0927.282.94 ▲204.87%
RPM InternationalRPM51.9347.563.18 ▼1819.16%
R.R. Donnelley & SonsRRD17.8915.782.08 ▲1913.09%
Reliance Steel & Aluminum Co.RS83.7069.576.03 ▲2138.99%
Rayonier Inc.RYN26.7824.323.55 ▲1916.59%
Science Applications IntlSAIC59.4352.066.55 ▲1830.07%
Boston Beer Co. Inc.SAM169.50173.40-0.63 ▲3722.91%
Signature BankSBNY130.41136.47-3.00 ▲▲274.28%dBuy
Service Corp. IntlSCI28.4625.622.90 ▲1211.96%
comScore, Inc.SCOR27.6034.02-2.41 ▼4542.34%
SEI Investments Co.SEIC50.5645.762.31 ▼1310.95%
Stifel FinancialSF33.2835.59-0.62 ▼3-4.89%
Sprouts Farmers MarketSFM23.1725.37-4.12 ▲98.85%
SVB Financial GroupSIVB102.55106.25-1.21 ▼3114.72%
Tanger Factory Outlet CentersSKT41.5536.068.01 ▲1922.53%
Skechers USA Inc.SKX32.3929.62-0.78 ▲00.00%Buy
Silicon LaboratoriesSLAB51.3145.812.60 ▲119.87%
Silgan Holdings Inc.SLGN52.4452.63-0.40 ▲11-3.33%
SLM CorporationSLM7.106.37-0.25 ▲00.00%Buy
SM Energy CompanySM26.4722.291.73 ▼1312.54%
Scotts Co.SMG74.4668.120.71 ▲10.20%
Senior Housing Prop.SNH22.0718.278.75 ▲1932.16%
Synopsys Inc.SNPS54.4248.976.44 ▲1918.43%
Synovus FinancialSNV30.0630.68-1.30 ▼3-7.82%
SYNNEX Corp.SNX99.9788.153.45 ▲710.71%
Sonoco Products Co.SON51.4546.203.62 ▲2120.92%
Superior Energy ServicesSPN18.0415.125.40 ▼1332.36%
Sovran Self StorageSSS105.22108.76-2.86 ▲80.82%
Steris Corp.STE68.8070.85-1.14 ▲4-0.73%
Steel Dynamics Inc.STLD27.8522.234.79 ▲1940.23%
Questar CorporationSTR25.1824.461.63 ▼242.90%
SUPERVALU Inc.SVU5.244.79-1.10 ▲1-1.69%
Southwest GasSWX78.0865.918.80 ▲2635.51%
Sensient TechnologiesSXT70.6565.054.23 ▼1814.06%
Synaptics Inc.SYNA50.3868.27-5.64 ▼1129.17%
TCF FinancialTCB13.0613.48-0.79 ▼3-7.23%
Taubman Centers Inc.TCO76.4670.572.22 ▲103.94%
Telephone & Data SystemsTDS31.7227.451.75 ▲2020.56%
Teledyne TechnologiesTDY104.0692.264.74 ▲1516.75%
Tech Data Corp.TECD76.4070.102.17 ▼70.82%
Techne Corp.TECH110.92100.847.59 ▼1920.63%
Teradyne Inc.TER20.7819.09-0.19 ▲00.00%Buy
Terex Corp.TEX21.6822.95-2.33 ▲7-4.28%
TeleflexTFX178.99155.108.74 ▲3734.28%
Triumph Group, Inc.TGI37.9435.081.06 ▼5-2.94%
Tenet HealthcareTHC29.8431.04-0.84 ▲▲9-4.34%dBuy
Hanover Insurance GroupTHG83.8286.07-1.97 ▼4-0.40%
Thor Industries Inc.THO73.7762.154.90 ▲2032.23%
Treehouse FoodsTHS101.7290.466.67 ▲2120.72%
Time Inc.TIME16.3715.462.92 ▼6-1.15%
Timken Co.TKR31.7333.31-2.06 ▼3-5.84%
Talen EnergyTLN13.7311.136.74 ▼1537.99%
Toll Brothers Inc.TOL27.4029.46-1.10 ▲▲3118.98%dBuy
TRI Pointe GroupTPH13.1711.422.20 ▲12.25%
Tempur Pedic InternationalTPX59.4461.70-1.26 ▲▲278.14%dBuy
Tootsie Roll IndustriesTR38.1334.664.75 ▲2416.96%
Trimble NavigationTRMB25.3223.801.48 ▼2217.77%
TrustmarkTRMK25.8823.322.10 ▲1910.65%
Trinity IndustriesTRN20.6518.470.61 ▲00.00%Buy
Toro Co.TTC90.4783.372.28 ▲2422.61%
Tupperware BrandsTUP59.9354.110.19 ▲00.00%Buy
Texas Roadhouse Inc.TXRH46.6141.814.32 ▼2426.93%
Tyler TechnologiesTYL164.97147.495.67 ▲78.89%
Urban Edge ProeprtiesUE29.3625.937.67 ▲2525.04%
Domtar CorporationUFS35.4738.05-3.09 ▼45.69%
UGI Corp.UGI45.0240.107.76 ▼2325.97%
Ultimate Software GroupULTI215.73191.084.47 ▲159.94%
Umpqua HoldingsUMPQ16.0315.16-0.24 ▲00.00%Buy
United Natural FoodsUNFI47.8440.137.59 ▲512.33%
United TherapeuticsUTHR110.75120.68-1.90 ▲2721.98%
Valspar Corp.VAL108.24100.366.06 ▼1832.44%
Valley National BancorpVLY9.479.53-1.42 ▲▲10-5.46%dBuy
Valmont IndustriesVMI137.80125.232.98 ▼2121.51%
ViaSat Inc.VSAT74.3068.69-0.73 ▲10.62%
Vishay IntertechnologyVSH12.6611.981.25 ▼216.66%
Vista OutdoorVSTO49.9446.96-0.35 ▲10.10%
Vectren CorporationVVC51.7848.524.04 ▼2317.98%pP
Westinghouse Air Brake Techn.WAB71.4477.22-3.29 ▼54.45%
Washington FederalWAFD25.1122.921.41 ▼136.99%
WebMD Health Corp.WBMD61.1355.960.13 ▼3635.33%
Webster FinancialWBS36.2136.87-1.46 ▼4-1.49%
WellCare Health PlansWCG108.8595.045.64 ▲2232.45%
Waddell & Reed FinancialWDR18.3222.49-4.33 ▼6261.28%
Wendy's CompanyWEN9.6210.34-2.95 ▼3-0.21%
Werner EnterprisesWERN24.5125.53-2.40 ▲9-3.46%
WisdomTree InvestmentsWETF11.4812.04-1.89 ▲▲3135.21%dBuy
Winland ElectronicsWEX94.1184.871.95 ▲1310.07%
WGL Holdings Inc.WGL71.2666.001.76 ▲54.12%
Western RefiningWNR19.6226.28-4.61 ▲3149.63%
VCA Antech Inc.WOOF67.7860.486.05 ▼1822.72%
Worthington IndustriesWOR45.2135.856.14 ▲2449.70%
Washington Prime GroupWPG12.4310.134.98 ▲1223.07%
WPX Energy, Inc.WPX10.117.703.64 ▼1344.64%
Westar Energy, Inc.WR56.2250.108.11 ▼4247.68%
W.R. BerkleyWRB59.2655.033.58 ▲1811.06%
Weingarten Realty InvestorsWRI41.7837.235.51 ▲2420.44%
Williams-Sonoma Inc.WSM53.5459.06-2.19 ▲4629.32%
Watsco Inc.WSO138.90130.433.04 ▲2211.50%
West Pharmaceutical ServicesWST77.7969.515.82 ▲2023.97%
Aqua America Inc.WTR34.0331.716.10 ▼4229.10%pP
WhiteWave Foods Co.WWAV55.8942.438.03 ▲1534.74%
Woodward, Inc.WWD59.8153.354.40 ▲1919.91%
US Steel CorpX21.6813.743.77 ▲1963.25%
Alleghany Corp.Y542.90502.633.74 ▲1810.80%
Zebra TechnologiesZBRA49.9960.21-4.00 ▼4843.54%

Weekly reversal levels as of the close on July 15, 2016
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
AAON Inc.AAON28.1125.740.72 ▲2012.58%
American Assets TrustAAT44.7239.164.92 ▲1513.10%
Atlas Air Worldwide HoldingsAAWW43.1539.860.15 ▼172.54%
Abaxis Inc.ABAX53.8644.882.90 ▲211.12%
Ameris BancorpABCB31.2129.21-0.53 ▼00.00%wBuy
Asbury Automotive GroupABG57.5158.93-1.09 ▲▲3828.78%dBuy
ABM Industries Inc.ABM37.2533.077.94 ▲2424.67%
Arctic Cat Inc.ACAT17.7117.971.22 ▲6144.83%
Aceto Corp.ACET25.2621.970.55 ▲14.42%
Acorda TherapeuticsACOR25.2930.93-2.50 ▲2225.88%
Agree Realty Corp.ADC49.0839.929.82 ▲3959.45%
Adeptus HealthADPT53.9762.82-2.00 ▼5-5.87%
ADTRAN Inc.ADTN18.0517.71-0.54 ▲303.20%
Aegion CorporationAEGN20.4518.93-0.97 ▲00.00%Buy
Advanced Energy IndustriesAEIS39.1733.875.76 ▼2131.09%
American Equity Investment LifAEL15.8616.78-0.57 ▲▲3133.42%dBuy
Astoria FinancialAF15.2315.63-0.49 ▼3-2.91%
Almost Family Inc.AFAM42.4539.302.84 ▼120.55%pP
Agilysys Inc.AGYS11.239.990.02 ▼190.09%
AMN Healthcare ServicesAHS43.2335.235.46 ▲1938.96%
Albany InternationalAIN42.7337.811.89 ▲2116.37%
AAR Corp.AIR23.3322.50-0.07 ▼13-3.12%
Air Methods Corp.AIRM37.5738.24-0.25 ▲272.42%
Applied Industrial TechnologieAIT46.3642.682.28 ▲1711.55%
Aerojet RocketdyneAJRD18.5116.892.14 ▲124.28%
Acadia Realty TrustAKR36.6333.722.52 ▲248.44%
AK Steel HoldingAKS5.603.694.49 ▲2096.49%
ALLETE, Inc.ALE63.7456.297.95 ▲2420.93%
Alamo GroupALG66.0357.865.09 ▲3619.53%
Allegiant TravelALGT148.03164.32-2.73 ▲3519.57%
Analogic CorporationALOG82.2278.591.50 ▼81.83%
AMAG PharmaceuticalsAMAG25.6128.33-0.16 ▲4452.18%
Amedisys Inc.AMED52.3146.552.33 ▼1824.90%
Albany Molecular ResearchAMRI14.2215.43-2.00 ▲2720.96%
Amerisafe, Inc.AMSF61.2655.915.95 ▼2116.07%
American WoodmarkAMWD75.4567.45-1.58 ▲00.00%Buy
The Andersons, Inc.ANDE37.0331.083.47 ▲88.91%
AngioDynamics Inc.ANGO16.2012.396.15 ▲522.08%
Anika TherapeuticsANIK52.4945.906.30 ▲3735.53%
ANI PharmaceuticalsANIP54.9145.546.43 ▼1433.83%
American Public EducationAPEI28.5123.286.83 ▼1931.56%
Apogee EnterprisesAPOG47.3342.382.08 ▲72.38%
ArcBest Corp.ARCB17.9219.90-3.21 ▲7652.22%
Archrock Inc.AROC9.847.523.84 ▲317.42%
American Science & EngineeringASEI37.4231.496.40 ▲31.16%
On Assignment Inc.ASGN37.9238.260.42 ▲272.62%
Astec IndustriesASTE57.6248.947.45 ▼2036.03%
Atlantic Tele-NetworkATNI81.4373.383.26 ▲35.00%
Actuant CorporationATU24.0825.57-1.88 ▼3-7.02%
Atwood OceanicsATW11.9210.443.42 ▼4-5.70%
Avista Corp.AVA43.4439.236.34 ▲4130.96%
AeroVironment, Inc.AVAV27.6329.100.61 ▼1-1.51%
American VanguardAVD15.7613.870.98 ▲44.03%
American States WaterAWR43.4240.372.35 ▲33.26%
Anixter InternationalAXE57.7353.890.68 ▼00.00%wBuy
AZZ IncorporatedAZZ62.2755.593.06 ▲1911.70%
Barnes Group Inc.B36.6433.10-0.38 ▲00.00%Buy
Natus Medical Inc.BABY40.6535.152.71 ▲27.88%
Banc of CaliforniaBANC19.8217.281.93 ▼3751.76%
Banner CorporationBANR43.9341.09-0.44 ▲00.00%Buy
Basic Energy ServicesBAS1.352.68-3.07 ▼9794.19%
BBCN Bancorp, Inc.BBCN16.1014.89-0.43 ▲00.00%Buy
Bill Barrett Corp.BBG5.955.920.05 ▼195.12%
Black Box Corp.BBOX14.3612.100.14 ▲208.87%
Boise CascadeBCC26.8321.212.54 ▲716.10%
Bonanza Creek EnergyBCEI1.093.87-2.01 ▼9397.89%
Brinks Co.BCO30.1830.75-3.75 ▲10-1.93%
Blucora, Inc.BCOR12.177.939.12 ▲1147.52%
Balchem Corp.BCPC63.2658.98-0.29 ▲00.00%Buy
Belmond Ltd.BEL11.159.352.78 ▲213.20%
Bel Fuse Inc.BELFB19.1515.913.52 ▲1218.06%
Saul Centers Inc.BFS66.2954.227.29 ▲1927.26%
General Cable Corp.BGC14.8812.210.54 ▼1312.81%
Big 5 Sporting GoodsBGFV9.8210.61-2.55 ▲10-11.09%
Briggs & StrattonBGG22.2420.36-0.77 ▲10.59%
B&G Foods Inc.BGS47.3742.008.75 ▼1115.26%
Biglari HoldingsBH415.36378.633.87 ▼2411.07%
Benchmark ElectronicsBHE22.6020.491.29 ▲13.29%
BJ's RestaurantsBJRI44.0943.170.55 ▼6-4.07%
Buckle Inc.BKE25.9329.56-3.52 ▲1410.28%
Bank MutualBKMU7.927.98-0.52 ▼3-5.60%
Barnes & Noble, Inc.BKS12.4011.010.98 ▲24.55%
TopBuild Corp.BLD37.9331.965.78 ▼1420.03%
Blackbaud Inc.BLKB70.2162.114.02 ▲1713.24%
Badger Meter Inc.BMI74.7068.642.30 ▼2324.85%
Barnes & Noble EducationBNED11.649.792.06 ▲15.82%
Bob Evans Farms Inc.BOBE37.1343.60-6.49 ▼48.77%
BofI Holding Inc.BOFI16.6919.77-1.78 ▼3934.31%
Boston Private Financial HoldiBPFH12.4211.360.38 ▲178.47%
Brady Corp.BRC32.2828.195.38 ▼2126.74%
Brookline BancorpBRKL11.7110.80-0.36 ▲00.00%Buy
Brooks AutomationBRKS12.1110.394.99 ▲710.09%
Bristow Group, Inc.BRS13.3519.60-3.54 ▲▲8578.96%dBuy
Boyd Gaming Corp.BYD19.1818.13-0.90 ▲182.79%
CACI InternationalCACI93.1298.60-2.44 ▼91.42%
Calares Inc.CAL26.5224.46-0.95 ▲00.00%Buy
Cal-Maine FoodsCALM44.1548.63-3.74 ▲99.81%
CalAmp Corp.CAMP14.2615.68-3.09 ▲1617.43%
Cardtronics Inc.CATM43.0336.954.51 ▲1921.01%
Cato Corp.CATO35.6538.20-0.09 ▼00.00%Sell
Cincinnati Bell Inc.CBB5.023.857.87 ▲1940.62%
Cambrex Corporation.CBM57.7446.164.56 ▲1523.09%
CIBER, Inc.CBR1.452.01-2.91 ▲2753.97%
Community Bank SystemCBU43.1638.792.61 ▲128.58%
Chemours CoCC8.917.390.72 ▼1714.82%
Calgon CarbonCCC13.9915.13-2.68 ▼84.24%
Cabot MicroelectronicsCCMP46.6641.172.86 ▲1311.47%
Cogent Communications Group InCCOI42.8337.453.17 ▲2123.93%
Cross Country HealthcareCCRN15.5712.832.53 ▲1011.06%
CDI Corp.CDI6.806.83-0.40 ▲10-16.24%
Cedar Realty TrustCDR7.896.962.88 ▲49.43%
Career EducationCECO6.764.836.51 ▲1956.48%
Central Garden & Pet Co.CENTA22.7216.748.43 ▲1852.89%
Century Aluminum Co.CENX8.316.19-0.19 ▲2020.26%
CEVA Inc.CEVA27.8123.615.03 ▼1521.76%
Cardinal FinancialCFNL22.9820.812.13 ▼128.86%
Celadon GroupCGI8.7710.83-2.37 ▼5962.44%
City Holding Co.CHCO47.2847.92-1.47 ▼3-6.32%
Chemed Corp.CHE140.48131.210.99 ▲22.74%
Chesapeake Lodging TrustCHSP24.7025.32-1.40 ▲7124.99%
Chuy's HoldingsCHUY35.8531.643.39 ▲77.56%
CIRCOR InternationalCIR61.3650.285.86 ▼1735.01%
Seacor Holdings Inc.CKH56.3554.082.18 ▼135.54%
Cloud Peak EnergyCLD2.751.911.19 ▲225.00%
Calamos Asset ManagementCLMS7.058.21-4.73 ▲6644.36%
Clearwater PaperCLW69.1754.988.43 ▲1848.66%
Cantel Medical Corp.CMN68.2965.811.07 ▼208.23%
Capstead MortgageCMO9.869.500.06 ▲180.82%
Comtech TelecommunicationsCMTL13.3020.38-8.24 ▼528.88%
CONMED CorporationCNMD50.0042.434.84 ▲313.92%
Consolidated Communications HoCNSL28.0024.145.33 ▲2023.08%
Coherent Inc.COHR94.5685.151.60 ▼2423.58%
Cohu, Inc.COHU11.7311.94-0.75 ▲3-9.63%
Columbia Banking SystemCOLB30.0430.10-1.98 ▲▲10-6.83%dBuy
CoreSite RealtyCOR84.0871.629.51 ▼90141.58%pP
Core-Mark Holding Co.CORE48.0341.095.89 ▲1716.58%
Central Pacific FinancialCPF24.6921.953.07 ▲1210.92%
Capella Education Co.CPLA56.4350.241.37 ▲1916.28%
Computer Programs & SystemsCPSI41.0146.88-6.14 ▲108.58%
Cray Inc.CRAY31.0035.02-4.06 ▲104.53%
Crocs, Inc.CROX12.179.854.81 ▲618.85%
CARBO Ceramics Inc.CRR13.7817.23-1.25 ▲10288.80%
Cirrus Logic Inc.CRUS40.1633.893.24 ▲711.53%
CorVel CorporationCRVL46.2841.901.04 ▼3631.93%
CryoLife Inc.CRY12.2111.192.05 ▲2015.19%
Carrizo Oil & GasCRZO35.7331.992.29 ▼121.54%
CSG InternationalCSGS41.5739.58-1.41 ▼4028.94%
Cash America InternationalCSH43.3136.765.05 ▲2133.96%
CareTrust REIT, Inc.CTRE14.4012.724.51 ▲2026.87%
CTS CorporationCTS19.1916.633.86 ▲1215.95%
Cubic CorporationCUB40.6041.880.62 ▼264.20%
Customers BancorpCUBI26.7624.390.29 ▲124.78%
Cousins PropertiesCUZ11.049.971.59 ▼1917.45%
CVB Financial Corp.CVBF17.2316.14-0.90 ▲00.00%Buy
Cavco IndustriesCVCO98.8388.451.69 ▲1912.74%
Calavo Growers Inc.CVGW66.1258.026.76 ▲1820.31%
California Water Service GroupCWT33.0128.049.51 ▼3041.31%pP
Cynosure, Inc.CYNO51.0444.543.30 ▲2025.25%
Daktronics Inc.DAKT6.687.73-4.35 ▲88.99%
Darling InternationalDAR15.3413.473.92 ▼1928.69%
Dime Community BancsharesDCOM17.8317.89-1.10 ▼4-2.12%
Deltic Timber Corp.DEL67.9861.183.69 ▲158.89%
DepoMed Inc.DEPO18.8117.492.30 ▼8-5.05%
Digi InternationalDGII11.039.861.83 ▼114.35%
Dice Holdings, Inc.DHX6.787.54-3.37 ▲2315.14%
DineEquity, Inc.DIN82.9587.19-2.16 ▲114.06%
Diodes IncorporatedDIOD18.8219.69-0.91 ▼277.34%
Dorman ProductsDORM57.0051.962.43 ▲2116.26%
Diplomat PharmacyDPLO36.5231.383.77 ▲69.57%
Diamondrock Hospitality Co.DRH9.389.670.11 ▲6833.29%
DSP Group Inc.DSPG10.739.394.09 ▲84.68%
DTS Inc.DTSI27.8823.844.85 ▲79.98%
Drew Industries Inc.DW89.6971.2410.00 ▲2049.73%
DXP EnterprisesDXPE17.9319.14-1.75 ▲9-20.66%
Dycom IndustriesDY94.8572.868.56 ▲1239.86%
Ebix Inc.EBIX53.8742.184.18 ▲2563.29%
Emergent BioSolutionsEBS31.1837.70-4.68 ▼3-4.63%
Echo Global Logistics Inc.ECHO24.0524.30-1.92 ▲11-1.65%
US Ecology Inc.ECOL48.3942.413.38 ▼1919.51%
Encore Capital GroupECPG24.9727.02-1.99 ▲▲4837.43%dBuy
Education Realty Trust IncEDR46.4040.706.81 ▲4139.34%
El Paso Electric Co.EE47.5243.593.36 ▲2922.92%
Electronics for ImagingEFII45.4341.051.98 ▲74.25%
8x8 Inc.EGHT15.1312.208.12 ▲1231.79%
Engility HoldingsEGL25.9120.903.30 ▲910.40%
NIC Inc.EGOV22.6718.848.04 ▲1020.78%
EastGroup PropertiesEGP71.7761.858.42 ▲1925.04%
eHealth, Inc.EHTH13.5011.455.72 ▼1118.84%
Employers HoldingsEIG31.0628.001.25 ▲2112.62%
Callaway Golf Co.ELY10.509.415.01 ▲1211.58%
EnerSysENS63.3157.083.24 ▼1913.64%
The Ensign GroupENSG21.6721.81-1.35 ▲9-5.81%
Enanta Pharmaceuticals Inc.ENTA22.0726.85-2.87 ▲4544.13%
EnovaENVA8.406.920.79 ▲11-4.55%
Bottomline TechnologiesEPAY22.1725.61-5.42 ▼119.66%
EPIQ Systems, Inc.EPIQ14.8013.920.87 ▼2010.12%
Era Group Inc.ERA9.7410.680.19 ▼1-3.29%
ESCO TechnologiesESE42.5938.463.50 ▲1916.46%
Electro Scientific IndustriesESIO6.466.63-3.78 ▼4-6.08%
Essendant Inc.ESND32.3130.28-0.35 ▲00.00%Buy
Ethan Allen InteriorsETH34.7930.792.38 ▲2021.60%
Evercore PartnersEVR49.5950.71-2.15 ▼3-7.34%
ExamWorks GroupEXAM35.0731.913.73 ▼1517.29%
Exar Corp.EXAR8.286.638.37 ▼1233.55%
Exlservice HoldingsEXLS52.9448.612.98 ▲8989.68%
Exponent Inc.EXPO58.9051.167.13 ▲1716.52%
Express Inc.EXPR14.3616.65-6.11 ▲1018.36%
Exterran Corp.EXTN13.9414.99-2.22 ▲90.00%
EZCORP, Inc.EZPW9.805.1210.00 ▲12102.90%
FARO TechnologiesFARO35.4631.681.70 ▼103.11%
First BancorpFBP4.503.494.95 ▼1230.06%
First Commonwealth FinancialFCF9.688.770.94 ▲124.88%
First Cash Financial ServicesFCFS51.8144.594.31 ▲2021.88%
Four Corners Property TrustFCPT20.8917.656.52 ▲910.06%
Franklin Electric Co.FELE38.0331.363.31 ▲2026.35%
FutureFuel Corp.FF11.5311.72-1.19 ▲171.87%
First Financial Bancorp.FFBC20.4918.241.60 ▲1913.96%
First Financial BanksharesFFIN35.0030.162.48 ▲1314.38%
Finish Line Inc.FINL22.1018.741.56 ▲38.12%
Five BelowFIVE47.3339.726.50 ▲2434.58%
Comfort Systems USAFIX31.9330.071.83 ▲2011.14%
SPX FLOW Inc.FLOW27.6929.350.00 ▼2-9.02%
First Midwest BancorpFMBI18.6717.21-0.66 ▲00.00%Buy
FabrinetFN38.2331.266.58 ▼72115.99%
First NBC Bank HoldingFNBC19.9623.84-4.35 ▲2740.93%
Financial EnginesFNGN26.2429.11-3.01 ▲▲9-0.34%dBuy
Forestar Group Inc.FOR12.3811.52-0.30 ▼187.56%
Forrester ResearchFORR38.4134.184.14 ▼2421.24%
Francesca's HoldingsFRAN12.1215.02-6.96 ▲918.88%
Fred's, Inc.FRED15.2514.321.56 ▲3-0.33%
Franklin Street PropertiesFSP12.4410.966.29 ▲1721.72%
Federal Signal Corp.FSS13.7213.81-0.55 ▲274.46%
FTD Companies, Inc.FTD26.0227.140.13 ▼3-3.91%
Flotek IndustriesFTK13.6910.696.69 ▼923.00%
HB Fuller Co.FUL46.3842.092.54 ▼2020.50%
Forward Air Corp.FWRD45.1543.470.59 ▲17-0.18%
Glacier Bancorp Inc.GBCI28.2825.191.36 ▲127.00%
Greenbrier CompaniesGBX31.4927.770.88 ▲00.00%Buy
Gannett Co.GCI14.0215.47-3.08 ▼31.06%
Genesco Inc.GCO66.9567.17-0.46 ▲9-8.21%
Green DotGDOT24.0020.972.29 ▲2435.75%
GEO Group, Inc.GEO34.7331.692.20 ▲1812.80%
Geospace TechnologiesGEOS16.5914.642.62 ▼1920.92%
Griffon CorporationGFF17.6015.873.07 ▲129.86%
Greenhill & Co.GHL19.0122.05-3.65 ▲▲5150.61%dBuy
Gulf Island FabricationGIFI7.028.12-1.72 ▲8362.74%
G-III Apparel Group,GIII51.1143.670.62 ▲16.46%
G&K Services Inc.GK79.0970.553.58 ▲2118.52%
Gulfmark Offshore Inc.GLF3.425.22-2.88 ▲▲928.75%dBuy
PH Glatfelter Co.GLT21.2619.350.01 ▲1913.33%
General CommunicationGNCMA16.4217.17-2.64 ▲259.08%
Government Properties Income TGOV24.1118.799.40 ▲1850.13%
Group 1 AutomotiveGPI55.2561.19-2.83 ▼86.48%
Green Plains Renewable EnergyGPRE22.1117.463.83 ▲617.17%
Chart Industries Inc.GTLS25.6222.721.96 ▼1517.79%
Getty Realty Corp.GTY22.2419.556.75 ▲3229.68%
Great Western BancorpGWB34.6129.443.59 ▼1824.59%
Hawaiian HoldingsHA44.4338.48-2.24 ▲13.83%
Haemonetics Corp.HAE29.9731.62-2.42 ▲110.10%
Hanmi FinancialHAFC24.3622.091.36 ▲122.79%
Haynes InternationalHAYN40.5831.60-0.11 ▲111.70%
HCI Group, Inc.HCI29.4632.04-3.81 ▲3424.71%spBuy
Healthcare Services GroupHCSG38.6537.045.19 ▼208.08%pP
HFF, Inc.HF30.0530.88-0.05 ▼2-7.44%
Harte-Hanks Inc.HHS1.742.22-3.16 ▲6372.81%
Hillenbrand, Inc.HI32.1029.181.26 ▲12.56%
Hibbett Sports, Inc.HIBB35.4036.000.24 ▲9-7.63%
Harmonic Inc.HLIT3.103.59-2.45 ▲6355.40%
Helix Energy Solutions GroupHLX6.756.211.27 ▼1311.39%
Horace Mann EducatorsHMN35.2532.082.55 ▲106.82%
HMS Holdings Corp.HMSY18.9015.376.82 ▲2046.06%
Home BancsharesHOMB20.8421.21-1.10 ▼3-7.31%
Hornbeck Offshore ServicesHOS8.7210.74-1.37 ▲▲912.89%dBuy
HealthEquity Inc.HQY29.9925.245.79 ▲1519.72%
Harsco CorporationHSC9.856.412.68 ▲00.00%Buy
Heidrick & Struggles IntlHSII17.8821.08-5.35 ▲2318.91%
Healthstream Inc.HSTM26.8523.055.64 ▲1215.29%
Heartland ExpressHTLD18.2718.61-0.60 ▲▲14-6.10%dBuy
Hub Group Inc.HUBG40.9237.221.21 ▲2211.50%
Haverty Furniture CompaniesHVT18.2619.40-1.88 ▲141.56%
Headwaters Inc.HW19.5017.62-1.17 ▲00.00%Buy
Healthways Inc.HWAY11.7711.341.31 ▼7-3.76%
Hawkins Inc.HWKN44.6738.155.40 ▲1520.53%
Marinemax Inc.HZO18.9316.69-0.40 ▲10.27%
Integra LifeSciences HoldingsIART79.9371.218.02 ▲1823.81%
Interactive Brokers GroupIBKR36.7538.30-1.77 ▼40.89%
Installed Building ProductsIBP36.8629.888.52 ▼1953.01%
Iconix Brand GroupICON6.898.23-1.81 ▼10083.29%
ICU Medical, Inc.ICUI112.74101.873.90 ▲159.86%
Interval Leisure GroupIILG17.7414.444.12 ▲28.11%
II-VI Inc.IIVI19.9720.34-2.81 ▲9-2.41%
Independent BankINDB48.1644.87-0.57 ▲00.00%Buy
Inogen Inc.INGN50.6844.193.17 ▲1722.95%
Interactive IntelligenceININ42.6337.004.68 ▼1827.37%
Summit Hotel PropertiesINN13.9611.804.97 ▲1919.52%
INTL FCStone Inc.INTL29.7426.470.23 ▲00.00%Buy
Innospec Inc.IOSP50.3846.380.38 ▲00.00%Buy
Inter Parfums Inc.IPAR28.5727.73-1.01 ▼181.03%
Infinity Property and CasualtyIPCC81.9977.071.38 ▲11.27%
Innophos Holdings IncIPHS43.2234.557.43 ▼1327.95%
Intrepid PotashIPI1.492.31-0.45 ▲8489.27%
Impax LaboratoriesIPXL31.0734.27-2.13 ▼2719.09%
Inteliquent IncIQNT20.5217.274.95 ▲613.81%
iRobot CorporationIRBT36.3034.500.22 ▼174.13%
Iridium CommunicationsIRDM9.107.892.87 ▲1514.75%
Investment Technology GroupITG17.7518.80-3.64 ▲104.98%
Integer HoldingsITGR32.8536.29-2.21 ▲3039.30%
Itron, Inc.ITRI44.0540.081.92 ▼2222.74%
Invacare CorporationIVC13.0713.56-0.77 ▲3025.95%
John Bean TechnologiesJBT65.0755.605.03 ▼4474.26%
J&J Snack FoodsJJSF120.18107.175.33 ▲510.41%
Kaiser AluminumKALU93.6684.252.23 ▲1712.69%
Kaman CorporationKAMN43.6441.151.12 ▲236.91%
Kelly Services, Inc.KELYA20.3217.902.13 ▲2423.83%
Korn/Ferry InternationalKFY23.1627.99-6.62 ▼1115.10%
Kirkland's Inc.KIRK15.3215.81-0.61 ▲10-0.99%
Krispy Kreme DoughnutsKKD20.9418.418.91 ▼1834.66%
Kulicke and Soffa IndustriesKLIC12.5811.442.75 ▼87.89%
Kindred HealthcareKND12.1712.78-1.30 ▲8-5.10%
Knight TransportationKNX28.3025.401.43 ▲198.14%
Koppers HoldingsKOP32.5324.118.37 ▲1752.01%
Kopin Corp.KOPN2.421.965.54 ▲66.14%
Kraton Performance PolymersKRA30.4522.198.45 ▼1355.04%
Kite Realty Group TrustKRG28.3626.560.71 ▲22.35%
KapStone Paper and PackagingKS14.5215.74-0.57 ▼3033.24%
Quaker ChemicalKWR96.1983.502.72 ▲1917.68%
Multi-Color Corp.LABL65.7457.773.83 ▲119.13%
Lithia Motors Inc.LAD80.6384.16-2.85 ▲3025.11%
Lannett CompanyLCI28.4223.152.62 ▲00.00%Buy
Lydall Inc.LDL44.9435.186.05 ▲1841.54%
Landauer Inc.LDR41.4534.815.54 ▼1325.34%
Littelfuse Inc.LFUS120.42111.820.93 ▲64.20%
Ligand PharmaceuticalsLGND126.03111.101.65 ▲1823.67%
LHC Group, Inc.LHCG45.3439.483.63 ▲1111.65%
Lumentum HoldingsLITE26.4022.720.00 ▲2433.87%
Lumber Liquidators HoldingsLL16.7513.693.11 ▲44.69%
Luminex CorporationLMNX22.3919.441.88 ▲128.69%
Lumos Networks Corp.LMOS12.4912.60-1.49 ▲6-5.76%
Lindsay CorporationLNN68.6173.79-1.07 ▲92.04%
LogMeIn, Inc.LOGM63.3756.554.31 ▼115.60%
LivePerson Inc.LPSN7.486.343.35 ▲64.91%
Liquidity ServicesLQDT7.906.217.83 ▲1030.58%
LTC Properties Inc.LTC52.6747.077.22 ▲1918.31%
LegacyTexas Financial GroupLTXB29.5023.105.88 ▼1220.41%
Lexington Realty TrustLXP10.518.988.02 ▲1925.87%
LSB Industries Inc.LXU13.4214.45-0.29 ▼5162.47%
La-Z-Boy Inc.LZB29.2025.333.64 ▲1914.74%
ManTech InternationalMANT39.2433.136.23 ▲1723.44%
Masimo CorporationMASI52.4744.878.08 ▼1731.80%
Matthews InternationalMATW59.1951.514.25 ▲1513.30%
Matson, Inc.MATX35.0136.50-2.59 ▲3017.45%
MB Financial Inc.MBFI38.3733.403.03 ▲1917.38%
Contango Oil & Gas Co.MCF12.7110.002.74 ▼1834.93%
Monarch Casino & ResortMCRI23.3620.173.16 ▲79.57%
The Marcus CorporationMCS22.2119.525.15 ▲1012.06%
MDC Holdings Inc.MDC26.4423.511.53 ▲27.39%
Medicines Co.MDCO36.1236.490.29 ▼3-8.83%
Medidata SolutionsMDSO47.2742.483.44 ▲121.26%
MiMedx GroupMDXG7.997.560.07 ▲2-3.15%
Medifast Inc.MED33.8931.222.79 ▲2011.81%
Methode ElectronicsMEI34.1929.254.34 ▲38.23%
Magellan Health ServicesMGLN68.7463.41-0.14 ▲195.85%
M/I Homes, Inc.MHO20.2718.350.32 ▲12.32%
Mobile Mini, Inc.MINI37.2231.792.77 ▲1511.81%
MKS Instruments Inc.MKSI45.9638.157.46 ▲1728.56%
Mueller IndustriesMLI35.3229.814.64 ▲1721.21%
Merit Medical SystemsMMSI20.5118.731.62 ▲134.11%
Monro Muffler BrakeMNRO63.7863.47-1.75 ▲1-7.94%
Momenta PharmaceuticalsMNTA11.4411.871.69 ▲4539.44%
Moog Inc.MOG.A55.3750.173.75 ▼108.08%
Movado Group, Inc.MOV22.5424.54-4.97 ▲1416.27%
Motorcar PartsMPAA27.0831.85-4.11 ▲▲1116.14%dBuy
Monolithic Power SystemsMPWR70.9262.823.42 ▲1915.73%
Mercury Computer SystemsMRCY25.4820.778.49 ▲4970.78%
Marten Transport LtdMRTN21.6918.474.45 ▲1715.99%
MicroStrategy Inc.MSTR187.21173.04-0.17 ▼00.00%wBuy
Meritage HomesMTH40.0734.942.63 ▲79.60%
Materion CorporationMTRN26.4827.26-0.72 ▲9-11.45%
Matrix Service Co.MTRX17.9418.53-1.20 ▲3113.92%
MTS Systems Corp.MTSC45.9151.46-4.87 ▲1413.38%
Monster WorldwideMWW2.623.47-3.38 ▲3757.88%
Myers IndustriesMYE15.7113.483.80 ▲117.90%
MYR GroupMYRG25.5323.030.50 ▲193.91%
NanometricsNANO22.0116.908.76 ▲1544.52%
Navigators GroupNAVG90.9885.033.35 ▼106.55%
NBT Bancorp, Inc.NBTB29.9327.241.78 ▲139.51%
Navigant ConsultingNCI17.2515.522.39 ▲56.02%
Neogen Corp.NEOG55.9750.044.43 ▲69.42%
Northfield Bancorp Inc.NFBK15.2915.60-3.88 ▲9-0.20%
Blue Nile Inc.NILE29.9326.341.43 ▲12.33%
Nektar TherapeuticsNKTR15.4513.761.07 ▼156.63%
Northern Oil and GasNOG4.634.090.59 ▼19-8.68%
Neenah Paper, Inc.NP76.3265.156.18 ▲1721.70%
National Presto IndustriesNPK93.2785.353.75 ▲178.94%
EnPro IndustriesNPO47.9951.18-3.73 ▲10-2.50%
Newpark ResourcesNR5.784.754.62 ▲59.89%
Insight EnterprisesNSIT26.4425.40-0.18 ▼7-3.04%
Insperity, Inc.NSP79.0664.1810.00 ▲1961.48%
Netgear Inc.NTGR49.5042.957.27 ▲2123.04%
Nutrisystem, Inc.NTRI26.1022.683.83 ▼10-0.31%
NuVasive, Inc.NUVA61.0753.056.62 ▲1524.13%
Northwest BancsharesNWBI15.1213.774.16 ▲1915.42%
Northwestern Corp.NWE61.2358.293.21 ▲51.46%
Northwest Natural GasNWN64.9454.879.29 ▲4243.10%
Quanex Building ProductsNX20.6218.182.26 ▲1311.64%
Oriental Financial GroupOFG9.537.562.52 ▲1212.12%
Omnicell Inc.OMCL35.8831.076.42 ▲1113.04%
Old National Bancorp.ONB13.1612.170.19 ▲00.00%Buy
Opus BankOPB36.6133.79-0.05 ▼00.00%wBuy
Oritani FinancialORIT16.6016.68-2.28 ▲4-2.60%
Orion Marine Group, IncORN5.524.821.30 ▲172.99%
OSI Systems, Inc.OSIS60.6661.23-0.89 ▲2726.47%
Outerwall Inc.OUTR43.9639.142.34 ▲6-2.36%
Oxford IndustriesOXM60.2165.36-3.16 ▲159.35%
Phibro Animal HealthPAHC20.4522.82-3.45 ▲2228.22%
PDC Energy, Inc.PDCE54.2459.15-1.13 ▼40.53%
Pennsylvania Real Estate Inv. PEI22.8821.010.00 ▲11.64%
Perry Ellis InternationalPERY21.9718.842.55 ▲65.63%
Pioneer Energy ServicesPES4.372.988.51 ▼1248.14%pP
PetMed Express Inc.PETS19.4117.952.20 ▲179.97%
Provident Financial ServicesPFS20.3519.24-0.50 ▲00.00%Buy
PGT, Inc.PGTI11.8110.051.64 ▲69.05%
Piper Jaffray CompaniesPJC41.7942.91-2.54 ▲11-0.22%
Park ElectrochemicalPKE16.7015.270.01 ▼00.00%wBuy
Parkway PropertiesPKY17.8215.773.04 ▼1714.97%
The Children's PlacePLCE82.7370.602.63 ▲2732.33%
Popeyes Lousiana KitchenPLKI55.6553.710.71 ▼7-3.37%
ePlus Inc.PLUS84.0780.410.53 ▼7-2.14%
Plexus Corp.PLXS45.9140.113.89 ▼1921.94%
PharMericaPMC26.0426.660.29 ▲2513.69%
Pinnacle Financial PartnersPNFP54.1047.360.49 ▲00.00%Buy
Piedmont Natural Gas Co.PNY59.8858.421.66 ▼4252.91%
Power IntegrationsPOWI52.2647.542.61 ▼197.53%
Powell IndustriesPOWL37.7131.687.21 ▼1730.44%
ProAssurancePRA51.7549.963.32 ▼82.80%
Portfolio Recovery AssociatesPRAA27.4531.03-3.11 ▲▲4852.31%dBuy
Perficient Inc.PRFT21.3419.261.37 ▲2513.81%
Progress SoftwarePRGS28.9725.363.28 ▲1313.16%
Proto LabsPRLB60.5065.79-4.12 ▲11-1.19%
Providence Service CorpPRSC47.1749.52-1.24 ▲4-0.19%
PS Business ParksPSB109.8697.076.17 ▲4240.41%
Papa John's InternationalPZZA69.0860.505.91 ▲2013.84%
QLogic Corp.QLGC14.9713.254.05 ▲2416.59%
QualysQLYS31.2328.153.83 ▼87.58%
QuinStreet, Inc.QNST3.993.31-0.18 ▲00.00%Buy
Quality Systems Inc.QSII12.6013.86-4.28 ▲242.17%
Rent-A-Center Inc.RCII13.1614.85-2.68 ▲5452.46%
Resources ConnectionRECN14.9815.450.10 ▼3-4.17%
REX American ResourcesREX62.0655.163.51 ▲189.92%
Repligen CorporationRGEN27.0624.59-0.34 ▲2-2.45%
Sturm, Ruger & Co.RGR68.0261.87-0.85 ▲1-0.69%
Regis Corp.RGS13.8314.08-2.30 ▲11-1.39%
RLI Corp.RLI69.1663.972.33 ▲8949.50%
RE/MAX HoldingsRMAX42.3736.825.14 ▼1317.69%
Rambus Inc.RMBS12.7511.83-0.87 ▲00.00%Buy
Gibraltar IndustriesROCK35.7727.906.65 ▲2147.81%
Rogers CorporationROG66.3858.752.01 ▼1918.75%
Retail Opportunity InvestmentsROIC22.5019.636.25 ▲4029.53%
Rovi CorporationROVI17.4417.87-1.74 ▲10-10.38%
Red Robin Gourmet BurgersRRGB48.6360.46-4.97 ▼4735.89%
Roadrunner Transportation SystRRTS8.8710.50-4.22 ▲5163.84%
Rofin-Sinar TechnologiesRSTI31.8629.712.82 ▼171.92%
Ruby Tuesday, Inc.RT3.864.38-4.68 ▲4239.12%
Rudolph TechnologiesRTEC15.7613.985.44 ▲1717.52%
Ruth's Hospitality GroupRUTH15.7717.10-2.17 ▼111.25%
Rayonier Advanced MaterialsRYAM14.8511.024.56 ▲1751.69%
Sanderson FarmsSAFM85.3981.81-1.28 ▲1-5.67%
Safety Insurance GroupSAFT64.6457.934.49 ▲1512.36%
Sonic AutomotiveSAH18.6118.69-0.26 ▲273.17%
Saia, Inc.SAIA26.2227.39-1.25 ▲9-5.56%
Sanmina Corp.SANM28.8723.936.63 ▼2037.15%
Sabra Health Care REITSBRA22.0420.080.68 ▼113.72%
Southside Bancshares Inc.SBSI33.1727.475.52 ▲1931.52%
Surgical Care AffiliatesSCAI49.8843.302.36 ▲3538.83%
ScholasticSCHL41.0037.303.51 ▲158.47%
Stepan CompanySCL62.5955.142.59 ▲2023.97%
SciClone PharmaceuticalsSCLN13.2911.723.85 ▼2139.90%
ScanSource, Inc.SCSC40.0037.13-1.04 ▲00.00%Buy
Select ComfortSCSS22.8020.930.94 ▼11-7.20%
Select Medical HoldingsSEM11.4412.17-1.92 ▼4-2.79%
Seneca Foods Corp.SENEA39.6932.885.50 ▲514.65%
ServisFirst BancsharesSFBS50.9045.482.62 ▼1513.39%
Simmons First NationalSFNC48.7044.750.64 ▲00.00%Buy
Scientific GamesSGMS10.318.600.63 ▲63.72%
Stone Energy Corp.SGY19.3322.57-0.08 ▲10495.15%
A. Schulman, Inc.SHLM28.5524.93-1.23 ▲00.00%Buy
Steven Madden, Ltd.SHOO36.2933.110.18 ▲11.65%
Selective Insurance GroupSIGI39.4735.163.44 ▲2217.30%
Sigma Designs, Inc.SIGM7.106.43-0.16 ▲00.00%Buy
South Jersey IndustriesSJI31.3527.807.21 ▲2425.75%
SkyWest Inc.SKYW28.1921.917.92 ▲1946.21%
U.S. Silica HoldingsSLCA34.1126.108.40 ▼1756.83%
Super Micro ComputerSMCI26.0028.16-2.98 ▲132.70%
Standard Motor ProductsSMP41.9936.044.92 ▲1011.62%
Stein Mart Inc.SMRT8.297.092.27 ▲15.88%
Semtech Corp.SMTC24.4421.433.84 ▲1916.38%
Synchronoss TechnologiesSNCR35.8832.050.94 ▼103.19%
Sonic Corp.SONC27.6931.00-3.83 ▼85.72%
Spartan Motors Inc.SPAR7.304.739.34 ▼20104.48%
Spectrum PharmaceuticalsSPPI6.656.45-0.08 ▼1711.95%
Spartan Stores Inc.SPTN30.8426.883.36 ▲2013.84%
SPX Corp.SPXC16.0513.850.55 ▼1922.71%
Spire Inc.SR67.9563.913.99 ▲64.07%
SurModics Inc.SRDX24.9220.935.17 ▲1011.45%
Simpson Manufacturing Co.SSD41.1537.093.91 ▲1915.56%
Stage Stores Inc.SSI5.466.55-3.55 ▲6371.93%
E. W. Scripps Co.SSP17.6316.130.96 ▲00.00%Buy
ShutterstockSSTK52.4739.185.97 ▲1943.48%
S&T Bancorp Inc.STBA25.7226.83-1.64 ▲▲3114.27%dBuy
Stewart Information ServicesSTC43.4936.388.15 ▲1519.45%
Sterling BancorpSTL17.0115.350.01 ▲177.73%
Stamps.com Inc.STMP74.7293.78-1.97 ▼1421.44%
Strayer EducationSTRA50.0846.810.63 ▲21.01%
Superior Industries IntlSUP28.6423.787.96 ▼2249.32%
Supernus PhamaceuticalsSUPN21.8416.425.22 ▲1841.09%
Stillwater Mining Co.SWC13.359.973.52 ▲1935.53%
Schweitzer-Mauduit IntlSWM38.2534.082.13 ▲00.00%Buy
SunCoke Energy Inc.SXC7.165.600.35 ▲18.32%
Standex InternationalSXI87.9479.273.41 ▼1511.19%
Sykes Enterprises,SYKE30.8528.470.13 ▲00.00%Buy
Synergy Resources Corp.SYRG6.507.52-0.36 ▲3136.65%
Sizmek Inc.SZMK2.393.37-3.18 ▲4861.64%
TASER InternationalTASR27.2020.858.16 ▲1940.21%
TrueBlue, Inc.TBI20.5121.78-2.95 ▲122.33%
Texas Capital BancSharesTCBI50.1142.212.50 ▼1211.55%
Tidewater Inc.TDW4.778.03-3.39 ▼10590.51%
Tesco CorporationTESO6.777.91-3.25 ▲910.69%
Tredegar Corp.TG18.6115.312.60 ▲1924.48%
Gentherm Inc.THRM37.2939.57-2.32 ▲2711.95%
Interface Inc.TILE15.7717.68-2.51 ▼3718.92%
Team Inc.TISI27.6628.77-1.62 ▲▲101.32%dBuy
Talmer BancorpTLMR20.1218.251.75 ▼2016.03%
Tailored Brands Inc.TLRD13.8419.06-3.87 ▲4774.11%
Tompkins FinancialTMP69.8362.451.97 ▲1916.06%
TimkenSteel CorpTMST11.679.61-0.28 ▲00.00%Buy
Tennant CompanyTNC58.7652.341.52 ▲14.87%
Tangoe, Inc.TNGO8.088.44-0.29 ▼3-7.45%
LendingTree Inc.TREE102.2980.230.92 ▲212.41%
Trex Co. Inc.TREX48.7542.400.13 ▲28.72%
TrustCo BankTRST6.706.081.28 ▲179.84%
Tessera TechnologiesTSRA31.9529.981.08 ▼70.00%
TeleTech HoldingsTTEC28.4026.53-0.12 ▲00.00%Buy
Tetra Tech Inc.TTEK31.6228.682.96 ▲2418.65%
TETRA TechnologiesTTI6.276.56-0.14 ▲9-18.30%
TTM TechnologiesTTMI8.126.943.88 ▲816.00%
Take-Two Interactive SoftwareTTWO40.4535.712.71 ▲6049.26%
Tuesday MorningTUES7.686.86-0.88 ▲00.00%Buy
Tumi HoldingsTUMI26.6725.382.71 ▼2038.55%
Titan InternationalTWI6.915.602.44 ▼1915.55%
Monotype Imaging HoldingsTYPE24.9222.991.69 ▲21.63%
Urstadt Biddle PropertiesUBA24.9021.408.69 ▲2423.82%
United BanksharesUBSI39.2136.320.19 ▲122.40%
United Community BanksUCBI19.2519.39-1.23 ▼3-8.70%
Universal ElectronicsUEIC73.2562.195.64 ▲2134.95%
United Fire & CasualtyUFCS42.9240.46-0.41 ▲7542.48%
Unifi IncUFI28.7224.693.30 ▲124.29%
Universal Forest ProductsUFPI99.7981.605.78 ▲2028.80%
Universal Health Realty IncomeUHT58.8553.622.48 ▲2113.37%
United Insurance HoldingsUIHC16.2517.48-1.28 ▼3-0.68%
UMB FinancialUMBF56.2851.700.63 ▼197.00%
UniFirst Corp.UNF115.22109.061.96 ▲186.08%
Unit Corp.UNT14.6312.184.23 ▼77.18%
US Concrete Inc.USCR64.3557.090.12 ▲2122.15%
U.S. Physical Therapy Inc.USPH60.6655.155.82 ▼106.78%
Ultratech, Inc.UTEK24.3720.883.20 ▲3239.10%
Universal Technical InstituteUTI2.623.59-3.55 ▼6372.25%
Universal Insurance HoldingsUVE20.3618.080.84 ▲74.95%
Universal Corp.UVV60.0454.531.97 ▲217.62%
Marriott Vacations WorldwideVAC69.6461.572.75 ▲39.91%
Vascular Solutions Inc.VASC42.8835.796.31 ▲1533.21%
VASCO Data Security IntlVDSI16.4417.000.19 ▼9-7.17%
Veeco InstrumentsVECO17.4218.41-2.21 ▲▲7948.95%dBuy
Viavi SolutionsVIAV7.036.381.62 ▲2111.59%
Vicor Corp.VICR11.159.502.17 ▲1916.39%
Meridian BioscienceVIVO20.3019.10-0.55 ▲10.69%
VOXX InternationalVOXX2.723.87-4.09 ▼6266.21%
Vera Bradley Inc.VRA14.6116.06-3.57 ▲97.36%
Virtus Investment PartnersVRTS81.8785.11-0.82 ▲▲2721.75%dBuy
Virtusa Corp.VRTU28.2036.45-4.48 ▼3442.04%
Veritiv CorpVRTV42.1236.250.98 ▲14.88%
Vitamin Shoppe, Inc.VSI31.0829.491.35 ▲1-2.14%
Viad CorpVVI31.7429.452.60 ▼156.98%
Westamerica Bancorp.WABC49.8746.690.33 ▲00.00%Buy
WageWorks, Inc.WAGE60.9451.566.48 ▲2029.19%
Walker & Dunlop Inc.WD24.3324.490.00 ▼2-8.18%
WD-40 CompanyWDFC119.80106.845.96 ▲4232.49%
Winnebago IndustriesWGO23.3020.822.75 ▲1917.20%
Wilshire BancorpWIBC11.3410.340.10 ▲00.00%Buy
Encore Wire Corp.WIRE41.1637.010.26 ▲00.00%Buy
World AcceptanceWRLD54.0738.913.52 ▲1229.70%
Wintrust FinancialWTFC53.3147.302.17 ▼1314.20%
Watts Water TechnologiesWTS62.5754.613.46 ▲2116.95%
World Wrestling Entertainment WWE20.0617.502.57 ▲911.32%
Wolverine World WideWWW23.1218.844.69 ▲414.00%
XO Group Inc.XOXO17.6616.152.45 ▲1910.93%
IxiaXXIA10.5410.87-1.67 ▲3518.61%
Olympic Steel Inc.ZEUS30.2619.139.47 ▲19121.85%
ZELTIQ AestheticsZLTQ31.1926.261.29 ▲68.11%
Zumiez, Inc.ZUMZ15.5417.25-2.74 ▲148.59%

Weekly reversal levels as of the close on July 15, 2016
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
Advanced Accelerator ApplicatiAAAP30.7131.81-1.07 ▲8-8.94%
Advantage Oil & Gas LtdAAV6.295.341.31 ▲1813.54%
AllianceBernstein HoldingAB23.6622.310.27 ▲171.41%
ABB Ltd.ABB20.0020.200.07 ▼1-3.25%
Advisory Board Co.ABCO39.2533.951.92 ▲14.11%
AmbevABEV5.785.133.98 ▲1915.37%
Barrick GoldABX21.4015.158.78 ▼27152.96%pP
Abengoa Yield plcABY20.0017.421.57 ▲26.27%
ACADIA PharmaceuticalsACAD33.0029.312.87 ▼1511.68%
American CapitalACAS15.9615.301.84 ▼1811.77%
Arch Capital Group Ltd.ACGL69.9771.58-0.17 ▼4-0.49%
Aluminum Corp. of ChinaACH8.627.81-0.58 ▲1-0.46%
Acadia Healthcare CompanyACHC53.1560.24-1.43 ▼47.34%
Achillion PharmaceuticalsACHN8.768.040.95 ▼1-5.09%
Aduro Biotech Inc.ADRO13.2015.49-1.59 ▲2743.85%
Aegon N.V.AEG3.875.24-7.57 ▼920.37%
Agnico Eagle MinesAEM56.0741.279.03 ▲3296.74%
AerCap Holdings N.V.AER36.9238.52-2.16 ▼9-0.41%
AmTrust Financial ServicesAFSI25.3226.57-1.88 ▼3515.42%
First Majestic SilverAG16.779.1710.00 ▲22302.16%
Alamos Gold Inc.AGI9.536.099.18 ▲23137.66%
Argo Group International HoldiAGII52.8155.94-3.14 ▲▲7-0.13%dBuy
Agios PharmaceuticalsAGIO41.7454.36-0.84 ▼414.57%
American Capital Agency Corp.AGNC19.2518.433.04 ▼194.96%pP
Assured Guaranty Ltd.AGO26.0026.35-0.17 ▼3-8.02%
Avangrid, IncAGR46.0640.196.96 ▲46.18%
Adecoagro S.A.AGRO11.0110.66-0.58 ▲6-3.93%
Agrium Inc.AGU95.7587.712.27 ▲74.38%
Alliance Holdings GPAHGP23.0018.695.25 ▲24.55%
Apollo Investment CorporationAINV5.545.69-0.27 ▲8-6.54%
Embotelladora AndinaAKO.B22.3619.043.95 ▲1820.41%
Air Lease CorporationAL29.1329.92-2.98 ▲▲9-0.03%dBuy
Alder BiopharmaceuticalsALDR25.8728.410.46 ▼3-7.39%
Alon USA PartnersALDW9.5313.59-3.16 ▲3156.22%
Alon USA EnergyALJ6.5310.19-6.09 ▲▲3859.57%dBuy
Alkermes plcALKS47.5842.722.49 ▲1-3.04%
Ally Financial Inc.ALLY17.2818.04-1.97 ▲▲4820.52%dBuy
Alnylam PharmaceuticalsALNY64.4869.77-0.96 ▲3128.08%
Alere Inc.ALR43.6244.74-2.98 ▲12-0.55%
Alarm.com HoldingsALRM27.9820.936.32 ▲2040.39%
Allison Transmission HoldingsALSN29.1126.502.35 ▲1710.06%
Autoliv Inc.ALV109.83118.63-1.98 ▼31.35%
Alexander's Inc.ALX421.80378.302.41 ▲24.11%
Antero Midstream PartnersAM27.2623.563.19 ▲1817.65%
Ambarella, Inc.AMBA55.0245.744.14 ▲57.84%
AMC Entertainment HoldingsAMC30.6326.080.64 ▲1913.49%
Ametek Inc.AME47.6248.67-2.30 ▲▲111.02%dBuy
American Homes 4 RentAMH20.8517.229.61 ▲1531.63%
Amkor TechnologyAMKR6.185.571.14 ▼7-3.59%
TD Ameritrade Holding CorporatAMTD29.3230.93-2.08 ▼42.10%
America MovilAMX12.4813.92-4.28 ▲119.17%
American National Insurance CoANAT113.61110.58-0.34 ▼209.97%
Arista NetworksANET69.9965.290.81 ▼00.00%wBuy
Artisan Partners Asset ManagemAPAM27.5131.84-2.82 ▼99.15%
Apple Hospitality REITAPLE19.8818.45-0.16 ▲12.53%
Archrock PartnersAPLP13.8111.882.28 ▼1112.28%
Apollo Global ManagementAPO15.9116.51-2.20 ▲4-2.45%
AmeriGas Partners LPAPU47.4142.613.70 ▲2014.91%
Antero ResourcesAR26.3725.500.53 ▼131.35%
ARC Document SolutionsARC4.084.41-0.80 ▲▲6250.78%dBuy
Ares Capital CorporationARCC14.3014.75-2.20 ▼4-0.70%
Ardelyx Inc.ARDX9.998.470.55 ▲00.00%Buy
Ares ManagementARES15.0013.320.68 ▲189.33%
Approach ResourcesAREX2.021.880.59 ▼12-9.01%
Apollo Commercial Real Estate ARI16.1415.840.32 ▼6-2.18%
Alliance Resource Partners LPARLP17.8314.443.32 ▲11.65%
ARM Holdings plcARMH47.0841.842.63 ▲312.88%
AramarkARMK35.4932.551.36 ▲12.75%
ASML Holding NVASML101.6193.480.96 ▲71.56%
Grupo Aeroprtuario del SuresteASR155.09145.651.60 ▼174.19%
Advanced Semiconductor EngineeASX5.585.201.20 ▲7-1.59%
Autohome Inc.ATHM20.0926.76-3.74 ▼918.73%
athenahealthATHN138.82130.590.67 ▲20.76%
AtriCureATRC15.5116.61-1.28 ▲4218.97%
AngloGold Ashanti Ltd.AU21.0013.268.52 ▲24146.19%
AU Optronics Corp.AUO3.542.865.14 ▲322.07%
Yamana Gold Inc.AUY5.853.938.38 ▲22131.23%
Aviva plcAV10.1712.53-5.46 ▼514.39%
Grupo Aval Acciones Y ValoresAVAL7.977.381.84 ▲199.18%
AVG Technologies N.V.AVG24.6819.453.10 ▲10.00%
AVX Corp.AVX13.8812.764.03 ▼1710.16%
Allied World Assurance CompanyAWH35.6936.46-0.64 ▼4-0.96%
Armstrong World IndustriesAWI38.5142.22-2.69 ▼148.05%
American Axle & Manufacturing AXL16.0016.60-0.36 ▼3017.61%
Axiall CorporationAXLL32.3525.499.16 ▲1744.36%
Axovont Sciences Ltd.AXON13.0014.140.36 ▲4-9.71%
Axis Capital Holdings LimitedAXS53.5755.08-0.85 ▼4-0.13%
Axalta Coatings Systems Ltd.AXTA27.8928.25-1.43 ▲3-7.98%
Amaya Inc.AYA15.7513.822.74 ▲65.85%
Aircastle LTDAYR21.9719.86-1.13 ▲00.00%Buy
AstraZenecaAZN30.2428.700.36 ▲20.87%
Aspen TechnologyAZPN42.5536.964.18 ▲1214.38%
Alibaba Group HoldingBABA81.2574.910.83 ▲175.40%
Booz Allen Hamilton Inc.BAH30.9428.211.50 ▲85.78%
Braskem S.A.BAK11.1912.47-2.80 ▲94.03%
Brookfield Asset Management InBAM35.3532.630.76 ▼1911.73%
Credicorp Ltd.BAP156.08132.225.17 ▲2240.63%
Banco Bradesco S.A.BBD8.646.692.62 ▲1926.13%
Banco Bilbao Vizcaya ArgentariBBVA5.916.75-4.34 ▼106.93%
BCE Inc.BCE48.3044.662.73 ▲2316.25%
Banco de ChileBCH65.7261.460.49 ▲22.19%
Barclays PLCBCS8.0010.64-4.74 ▼4747.51%
Brandywine Realty TrustBDN16.5014.747.24 ▼1724.06%
Beacon Roofing Supply Inc.BECN48.2541.753.83 ▲1924.13%
Brookfield Renewable Energy PaBEP30.4628.041.35 ▲2011.94%
Amplify Snack BrandsBETR15.6712.812.85 ▲1823.87%
Berry Plastics GroupBERY39.9035.723.62 ▲1714.56%
Bright Horizons Family SolutioBFAM67.4264.181.26 ▲13482.71%
BBVA Banco Frances S.A.BFR20.9719.390.17 ▲4-1.18%
Bunge LimitedBG61.0562.660.28 ▼3-4.86%
BGC PartnersBGCP8.929.08-1.64 ▼9-1.02%
BHP BillitonBHP30.5026.560.99 ▲12-1.58%
Progressive Waste Solutions LtBIN31.6128.777.09 ▼1818.60%pP
Brookfield Infrastructure PartBIP46.5641.055.02 ▲1818.35%
Bitauto Holdings LimitedBITA27.1523.441.80 ▲43.00%
Brookdale Senior Living Inc.BKD16.9018.97-2.15 ▲▲5552.35%dBuy
Black Knight Financial ServiceBKFS38.5232.336.40 ▲1121.13%
BankUnitedBKU32.4733.66-3.49 ▲▲101.84%dBuy
Builders FirstSourceBLDR12.8210.601.72 ▲1512.36%
Bloomin' BrandsBLMN18.3617.540.39 ▼11-2.55%
Infoblox Inc.BLOX19.2917.293.68 ▼97.05%
Bluebird Bio Inc.BLUE45.8354.91-0.70 ▲4864.05%
Banco Latinoamericano de ComerBLX28.1024.692.96 ▲1312.99%
Banco Macro S.A.BMA78.7365.164.32 ▲1315.78%
BMC Stock HoldingsBMCH19.1816.872.24 ▼1514.37%
Bank of MontrealBMO65.5260.332.27 ▼1915.13%
Beneficial Mutual Bancorp Inc.BNCL13.2713.50-2.52 ▼4-0.91%
Benefitfocus, IncBNFT41.2034.173.00 ▲1419.63%
The Bank of Nova ScotiaBNS50.7646.511.61 ▼1914.02%
BOK Financial CorporationBOKF65.2856.841.93 ▲126.18%
BOX Inc.BOX10.7212.11-2.66 ▼108.92%
British PetroleumBP36.5631.464.17 ▲118.75%
BridgePoint EducationBPI7.378.34-4.11 ▲▲75.63%dBuy
Buckeye PartnersBPL74.1866.821.20 ▼198.25%
PopularBPOP30.7927.860.76 ▼188.45%
Brookfield Property PartnersBPY23.5423.680.50 ▼2-4.07%
Brocade Communications SystemsBRCD9.099.55-0.29 ▲10-12.08%
BRF - Brasil Foods S.A.BRFS15.4513.471.13 ▲24.89%
Bruker CorporationBRKR24.7025.80-4.83 ▲50.56%
Brixmor Property GroupBRX26.9625.322.34 ▲155.48%
Banco Santander-ChileBSAC20.3218.270.98 ▲1910.74%
Banco Santander BrasilBSBR5.894.764.48 ▲1926.94%
BroadSoft, IncBSFT44.7938.602.81 ▲1924.21%
Black Stone MineralsBSM15.1914.390.58 ▼14-0.13%
Grupo Financiero Santander MexBSMX9.478.541.33 ▲24.18%
BT Group plcBT26.8031.74-6.35 ▼3021.87%
Baytex Energy CorpBTE5.534.514.25 ▼125.33%
B2Gold CorpBTG2.941.849.27 ▲21182.69%
British American TobaccoBTI127.74116.843.84 ▲1911.91%
Anheuser-Busch InBevBUD125.43121.551.41 ▼15-1.16%
Blue Buffalo Pet ProductsBUFF24.8522.561.06 ▼187.81%
Burlington StoresBURL67.7955.327.08 ▲2529.05%
Minas BuenaventuraBVN12.738.179.04 ▲17109.38%
BabcockBW15.5920.50-6.03 ▼318.46%
Boardwalk Pipeline PartnersBWP17.3214.885.19 ▼1930.72%
BWX Technologies Inc.BWXT36.0132.874.36 ▼7469.95%
The Blackstone GroupBX25.0027.53-2.65 ▼4717.26%
Blackstone Mortgage TrustBXMT27.9326.741.29 ▼196.48%
Beazer Homes USABZH8.809.50-1.18 ▲4948.11%
Credit Acceptance Corp.CACC197.99175.33-0.57 ▲00.00%Buy
Caesars Acquisition Co.CACQ11.008.318.92 ▼1356.03%pP
CAE Inc.CAE12.8111.763.41 ▼1914.17%
Canon Inc.CAJ28.1829.29-0.84 ▼110.18%
Callidus SoftwareCALD20.1817.255.41 ▲1519.62%
Avis Budget GroupCAR36.2529.094.53 ▲512.68%
CaviumCAVM41.1449.58-5.46 ▲1326.77%spBuy
Co. Brasileira de DistribuicaoCBD16.8612.802.31 ▲218.07%
Capital Bank Financial Corp.CBF30.0830.78-1.19 ▼270.92%
Chicago Bridge & Iron Company CBI38.0138.62-1.05 ▲3-12.56%
CBL & Associates Properties InCBL10.9711.45-3.87 ▲7142.87%
China Biologic ProductsCBPO111.72118.60-1.71 ▲4-3.25%
Cameco Corp.CCJ10.7912.07-3.18 ▼106.34%
Crown Holdings Inc.CCK51.7852.300.23 ▼3-4.63%
Clear Channel Outdoor HoldingsCCO6.725.665.18 ▼1013.71%
Compania Cerverias UnidasCCU22.7421.241.78 ▲173.88%
Coeur Mining, IncCDE13.716.5810.00 ▲22332.49%
CDW CorporationCDW41.2541.65-0.35 ▼3-4.83%
Celanese CorporationCE70.5765.71-0.35 ▼00.00%wBuy
China Eastern AirlinesCEA28.2525.95-1.04 ▲00.00%Buy
CempraCEMP18.4719.580.23 ▲4142.84%
CNOOC Ltd.CEO126.36114.901.79 ▲196.48%
Crestwood Equity Partners LPCEQP20.4417.534.14 ▼1211.21%
Capitol Federal FinancialCFFN14.2813.083.73 ▲2013.51%
Colfax CorporationCFX28.8329.34-0.58 ▲▲10-13.82%dBuy
The Carlyle Group LPCG16.4016.99-0.56 ▲5340.79%
China Telecom Corp. Ltd.CHA47.1149.17-4.21 ▲101.55%
Chemical Financial Corp.CHFC39.2836.011.08 ▼2014.62%
Choice Hotels International InCHH47.7249.24-2.17 ▲100.23%
China Mobile LimitedCHL59.6854.851.19 ▲24.12%
Chemtura CorporationCHMT28.1525.930.15 ▲50.29%
Coherus Biosciences Inc.CHRS23.6116.99-1.30 ▲00.00%Buy
Chunghwa Telecom Co.CHT38.1133.568.28 ▲2422.94%
China Unicom (Hong Kong) LimitCHU10.4311.49-5.31 ▲1110.55%
Bancolombia S.A.CIB35.5632.540.10 ▲199.45%
Cobalt International EnergyCIE1.583.24-4.10 ▼11490.90%
Cia Energetica de Minas GeraisCIG2.541.782.62 ▲212.89%
Colliers Intl. GroupCIGI37.2338.75-2.01 ▼4-1.72%
Chimera Investment CorporationCIM15.9414.616.22 ▼1914.68%
CIT Group Inc.CIT34.8831.64-0.74 ▲00.00%Buy
Core Laboratories NVCLB123.80114.001.33 ▼197.40%
Celldex TherapeuticsCLDX4.706.61-1.06 ▲3167.32%
Calumet Specialty Products ParCLMT4.559.61-4.24 ▲3281.28%
Colony FinancialCLNY17.0418.10-2.40 ▼5830.76%
Continental Resources Inc.CLR45.9634.436.41 ▼1749.71%
Celestica Inc.CLS9.7710.47-2.75 ▼93.17%
Clovis OncologyCLVS14.3922.14-1.55 ▲3445.51%
Canadian Imperial BankCM76.1773.240.69 ▼1910.09%
Cheetah Mobile Inc.CMCM9.7713.44-5.62 ▲4856.40%spBuy
Cimpress N.V.CMPR97.1189.371.27 ▼219.33%
Costamare Inc.CMRE8.919.92-1.51 ▼5449.47%
ChimerixCMRX4.027.95-2.17 ▲4289.89%
CNA Financial CorporationCNA31.6032.74-1.29 ▼4919.55%
Cencosud S.A.CNCO8.067.433.09 ▼2224.19%pP
CNH Industrial N.V.CNHI6.927.320.17 ▼1-6.14%
Canadian National Railway Co.CNI62.2957.83-0.76 ▲00.00%Buy
Canadian Natural ResourcesCNQ32.0026.883.31 ▲1925.00%
Cohen & Steers Inc.CNS43.4836.603.53 ▲1929.68%
Cnova N.V.CNV4.893.718.72 ▼1457.74%
Coca-Cola Bottling Co. ConsoliCOKE144.11153.77-2.73 ▲2613.17%
Columbia Sportswear CompanyCOLM61.3354.580.67 ▲44.04%
CommScope Holding Co.COMM31.9027.834.06 ▼1917.28%
Cyrusone Inc.CONE53.5946.198.61 ▼113143.48%pP
Cott Corp.COT14.5513.532.62 ▼2127.41%
Coty Inc.COTY27.6027.68-1.35 ▲9-8.62%
Canadian Pacific Railway CP141.47128.35-1.01 ▲00.00%Buy
Copa Holdings SACPA65.2653.66-1.60 ▲00.00%Buy
Crescent Point EnergyCPG15.5114.280.89 ▼1914.38%
CepheidCPHD32.7729.570.58 ▲2-0.34%
CPFL Energia S.A.CPL13.8410.527.34 ▲1948.02%
Calpine Corp.CPN14.9215.15-0.70 ▲4-4.63%
Columbia Pipeline Partners LPCPPL15.7215.851.03 ▲18-9.78%
Cooper-Standard HoldingsCPS83.3676.912.05 ▼2015.04%
Cheniere Energy Partners HoldiCQH19.6218.292.19 ▼145.77%
Cheniere Energy Partners LPCQP28.7527.751.29 ▼196.29%
California ResourcesCRC13.2519.34-1.33 ▼5579.99%
CRH plcCRH29.4827.890.55 ▼184.02%
Criteo SACRTO43.0940.841.90 ▼198.08%
Credit Suisse Group AGCS11.3315.13-6.34 ▼4557.39%
CoStar Group Inc.CSGP218.65196.035.49 ▲1110.21%
Canadian Solar Inc.CSIQ14.5618.78-2.95 ▼2626.47%
Cornerstone OnDemandCSOD43.1535.635.08 ▼1731.12%
CSRA Inc.CSRA24.5126.43-2.46 ▲82.20%
CaesarStone Sdot-Yam Ltd.CSTE36.5038.30-1.32 ▼3-8.60%
Cooper Tire & Rubber Co.CTB30.8734.10-4.34 ▲1614.25%
Ctrip.com Intl.CTRP43.0844.02-2.01 ▲5-9.31%
CubeSmartCUBE30.6929.91-1.04 ▲1-3.16%
Barracuda NetworksCUDA20.0915.311.07 ▲17.61%
Carnival plcCUK46.0950.20-3.58 ▼64.97%
Covanta Holding CorporationCVA16.9715.980.64 ▲182.97%
Cenovus Energy Inc.CVE14.1813.120.23 ▼174.34%
CVR EnergyCVI14.0724.82-6.72 ▼3064.15%
CVR RefiningCVRR6.2311.80-6.04 ▼3067.59%
Cvent inc.CVT34.2830.708.10 ▼12-2.89%
CEMEXCX6.796.07-1.46 ▲00.00%Buy
Columbia Property TrustCXP22.9221.210.25 ▲52.69%
Concordia Healthcare CorpCXRX20.6628.15-2.34 ▼4263.04%
CyberArk SoftwareCYBR53.5843.864.64 ▲824.11%
Changyou.com LimitedCYOU21.0118.851.87 ▲25.05%
CYS Investments IncCYS8.467.942.20 ▼2111.46%
Caesars Entertainment CorporatCZR7.007.850.77 ▼21.69%
Cosan LimitedCZZ6.665.087.55 ▲1961.65%
Tableau SoftwareDATA53.1957.560.25 ▼3139.71%
Deutsche Bank AGDB14.4317.72-4.57 ▼4749.49%
NTT DocomoDCM27.0024.426.98 ▲3735.68%
Dominion Diamond CorporationDDC8.7610.96-3.91 ▼918.66%
DDR Corp.DDR19.1717.152.89 ▲1911.13%
Dillard's Inc.DDS63.9771.46-4.65 ▲1414.35%
Groupe DelhaizeDEG27.8425.371.56 ▲6122.42%
Diageo plcDEO113.04106.241.16 ▲20.54%
DuPont Fabros TechnologyDFT46.4940.478.60 ▼3852.58%pP
DigitalGlobeDGI22.5818.783.94 ▲1218.53%
Delek US Holdings Inc.DK12.3616.53-3.30 ▲4964.68%
Dolby LaboratoriesDLB49.0542.576.27 ▼2437.09%
Digital Realty Trust Inc.DLR106.5689.829.60 ▲4053.46%
Dominion Midstream PartnersDM27.1930.49-2.34 ▼97.14%
Physicians Realty TrustDOC20.9018.298.14 ▲4034.19%
Masonite Intl.DOOR69.1264.860.94 ▼1813.93%
Amdocs LimitedDOX57.8955.74-0.48 ▲1-1.03%
DCP Midstream Partners LPDPM35.3029.334.00 ▼1729.35%
Diamond Resorts Intl.DRII30.1423.816.50 ▲626.64%
The Descartes Systems GroupDSGX19.3418.500.94 ▼15-2.37%
DSW Inc.DSW23.7424.15-3.66 ▲125.72%
DexComDXCM77.5568.094.62 ▲58.55%
Dynegy Inc.DYN17.9815.531.04 ▼125.27%
Eni SpAE32.6329.512.06 ▲175.19%
Ecopetrol SAEC9.578.591.58 ▼1910.64%
Encana CorporationECA8.006.473.79 ▼1329.45%
Empire District Electric Co.EDE34.0332.022.30 ▼3139.35%
New Oriental Education & TechnEDU41.4936.124.87 ▼3859.58%
Euronet Worldwide Inc.EEFT72.0775.82-1.17 ▼3-1.51%
Enbridge Energy PartnersEEP23.5420.533.42 ▼128.38%
Enbridge Energy ManagementEEQ23.0720.323.90 ▼128.41%
Eagle BancorpEGBN50.0650.19-0.56 ▼4-4.68%
Eldorado GoldEGO4.853.924.53 ▲1936.62%
Eagle PharmaceuticalsEGRX47.3451.54-0.80 ▲▲2317.81%dBuy
Endurance Intl. GroupEIGI8.7210.29-2.34 ▲4949.13%
Ellie MaeELLI96.0977.983.65 ▲2438.74%
Co. Paranaense de EnergiaELP10.147.334.82 ▲425.65%
Equity LifeStyle PropertiesELS80.4271.526.33 ▲9181.61%
Enbridge Inc.ENB41.7138.492.66 ▼189.33%
Enable Midstream PartnersENBL14.6511.146.39 ▼1358.89%
EnLink MidstreamENLC15.9813.883.48 ▼86.25%
EnLink Midstream PartnersENLK17.8314.114.42 ▲1221.96%
Global Eagle Entertainment IncENT7.588.71-3.69 ▲3525.98%
EntegrisENTG15.0013.403.62 ▲1915.83%
EnvestnetENV36.7930.465.83 ▼1319.99%
EPAM SystemsEPAM68.6172.69-2.65 ▼40.88%
Enterprise Products Partners LEPD29.3826.113.96 ▲127.38%
EP Energy Corp.EPE4.135.680.60 ▼16.77%
Enerplus CorporationERF6.464.736.44 ▼1347.15%
Equity CommonwealthEQC29.3427.982.99 ▲174.64%
EQT GP HoldingsEQGP26.4723.500.25 ▲22.92%
EQT Midstream PartnersEQM78.6473.571.07 ▲176.29%
Eldorado Resorts IncERI14.8112.916.19 ▼68189.26%
EricssonERIC7.778.30-4.49 ▲125.47%
Erie Indemnity Co.ERIE97.6994.001.86 ▼3914.78%
Embraer S.A.ERJ21.3223.98-3.54 ▲1914.86%
Enstar Group LimitedESGR170.70154.110.50 ▲15.44%
Elbit SystemsESLT96.6690.19-1.13 ▲00.00%Buy
Essent GroupESNT23.7020.642.67 ▲28.17%
Empire State Realty TrustESRT19.6018.023.61 ▼1712.13%
Energy Transfer EquityETE16.3413.194.22 ▲14.08%
Energy Transfer Partners LPETP37.8733.643.25 ▼124.35%
Etsy Inc.ETSY9.998.801.77 ▲00.00%Buy
Euronav NVEURN8.7810.94-3.80 ▼3434.43%
EverBank Financial Corp.EVER15.6814.460.62 ▲00.00%Buy
Envision Healthcare HoldingsEVHC25.8123.922.86 ▼5-5.98%
EVERTECEVTC16.5014.555.25 ▲78.13%
Exact SciencesEXAS13.028.328.96 ▲416.35%
ExelixisEXEL8.445.4510.00 ▲951.25%
Diamondback EnergyFANG90.9381.132.94 ▼2422.20%
Flagstar Bancorp Inc.FBC26.0622.274.29 ▲1318.13%
Fibria Celulose S.A.FBR6.429.58-5.55 ▼3150.69%
Fiat ChryslerFCAU6.757.33-3.67 ▼8-0.15%
FCB Financial HoldingsFCB36.4933.101.14 ▼128.41%
Forest City EnterprisesFCE.A23.7721.343.51 ▲179.54%
FelCor Lodging Trust Inc.FCH6.377.16-3.49 ▲1111.77%
First Data Corp.FDC11.3713.16-1.90 ▼1310.75%
Federal-Mogul Corp.FDML9.207.860.30 ▲1914.14%
Fresh Del Monte Produce Inc.FDP55.6748.159.55 ▼1933.47%
Forum Energy TechnologiesFET16.2814.543.23 ▼1320.15%
FireEye, Inc.FEYE16.2619.77-0.93 ▲4861.80%
FBL Financial Group Inc.FFG62.0858.78-0.16 ▲00.00%Buy
FibroGen Inc.FGEN17.1419.57-1.86 ▲2625.48%
Fidelity & Guaranty LifeFGL22.6424.63-6.44 ▲98.67%
Ferrellgas PartnersFGP19.0917.61-0.04 ▲1-0.93%
Frank's International N.V.FI14.8616.09-0.96 ▼2-0.20%
First Interstate Bancsystem InFIBK28.9327.13-0.04 ▲00.00%Buy
Fortress Investment Group LLCFIG4.674.96-2.17 ▼4-2.41%
Fitbit Inc.FIT13.1517.71-2.32 ▲▲3054.80%dBuy
National Beverage Corp.FIZZ61.2549.049.07 ▲1955.89%
Flexion Intl.FLEX12.8911.742.07 ▼1914.07%
FleetCor TechnologiesFLT150.45140.71-0.58 ▲00.00%Buy
Fleetmatics Group PLCFLTX44.9240.633.23 ▲53.17%
Fresenius Medical CareFMS43.6041.80-0.45 ▲20.53%
Fomento Economica MexicanoFMX91.4093.43-0.89 ▲8-3.98%
Fidelity National FinancialFNF37.3033.515.20 ▲77.80%
Fidelity National FinancialFNFV11.7911.002.27 ▼90.00%
Finisar Corp.FNSR18.5816.212.90 ▲2028.05%
Franco-Nevada CorporationFNV75.1762.655.94 ▲2346.73%
Ferro Corp.FOE14.2712.303.70 ▼1719.41%
Amicus Therapeutics, Inc.FOLD6.067.27-2.22 ▲▲4119.09%dBuy
Five Prime Therapeutics, Inc.FPRX44.7038.150.47 ▲1618.60%
First Republic BankFRC71.8065.900.91 ▲196.70%
Fiesta Restaurant GroupFRGI24.3631.55-6.40 ▲4452.25%
First Merchants Corp.FRME25.7223.881.08 ▼125.02%
Frontline Ltd.FRO7.859.52-1.29 ▼2735.12%
FS Investment Corp.FSIC9.208.740.10 ▲181.10%
FirstService Corp.FSV44.5741.482.58 ▼3213.67%
Cedar FairFUN61.7856.940.99 ▲218.62%
Forward PharmaFWP19.9120.43-0.21 ▲4-18.16%
Genpact Ltd.G26.7027.29-0.45 ▼3-2.89%
The Gabelli Equity TrustGAB5.685.352.07 ▼197.99%
GAMCO InvestorsGBL35.1136.44-2.75 ▼40.09%
Global Blood TherapeuticsGBT16.5224.10-1.44 ▼22-9.12%
Greenbrier CompaniesGBX31.4927.770.88 ▲00.00%Buy
GoDaddy Inc.GDDY29.3131.89-0.01 ▼00.00%Sell
Genesis Energy LPGEL40.2633.314.23 ▼1217.89%
Gold Fields Ltd.GFI5.904.005.69 ▲642.51%
Goldcorp Inc.GG19.2916.313.45 ▲2334.24%
Grupo Financiero Galicia S.A.GGAL31.6728.012.74 ▲3951.60%
Gerdau S.A.GGB2.071.590.72 ▲1732.69%
CGI GroupGIB43.9245.36-1.61 ▼3-2.83%
Gildan Activewear Inc.GIL31.5328.610.22 ▲00.00%Buy
Gigamon IncGIMO39.6430.947.47 ▲2047.91%
Golar LNG Ltd.GLNG16.7120.52-1.58 ▲▲4958.02%dBuy
Globant S.A.GLOB41.1434.644.50 ▲1321.43%
GasLog Ltd.GLOG13.4711.262.89 ▲1320.81%
Global Partners LPGLP13.0616.12-1.03 ▲3655.43%
Galapagos NVGLPG53.1549.033.45 ▼95.98%
Gaming and Leisure PropertiesGLPI35.1231.445.98 ▼1822.03%
Globus MedicalGMED24.7723.570.63 ▲6-0.72%
GNC Holdings Inc.GNC26.4128.46-2.62 ▲11-2.68%
Global Net LeaseGNL8.577.93-1.48 ▲00.00%Buy
Generac Holdings Inc.GNRC37.2134.860.02 ▲00.00%Buy
Gogo Inc.GOGO8.8411.41-3.57 ▲▲2742.60%dBuy
GOL LinhasGOL14.938.105.04 ▲339.01%
Randgold Resources LimitedGOLD117.1089.038.30 ▲2577.56%
Graphic Packaging Holding CompGPK13.2412.47-0.72 ▼193.93%
GoPro, Inc.GPRO11.9014.85-1.59 ▲4772.56%
Gramercy Property Trust Inc.GPT9.778.515.52 ▲1926.55%
W.R. Grace & Co.GRA76.3378.41-0.59 ▼4718.32%
Grifols S.A.GRFS16.7115.463.15 ▲73.72%
GrouponGRPN3.493.78-2.40 ▲113.06%
GrubHub Inc.GRUB29.8025.575.25 ▲62.23%
Globalstar Inc.GSAT1.211.79-3.73 ▼6-22.22%
Guangshen Railway Co.GSH23.3223.92-0.12 ▲4-4.62%
GlaxoSmithKlineGSK43.9241.201.26 ▲21.25%
Ferroglobe plcGSM9.089.72-1.07 ▲▲5549.86%dBuy
Gray Television Inc.GTN11.4912.52-2.12 ▲▲9-3.42%dBuy
GW PharmaceuticalsGWPH90.3976.624.04 ▼1724.23%
Guidewire SoftwareGWRE62.9456.144.12 ▲1211.24%
Gazit-Globe Ltd.GZT9.468.680.72 ▲11.72%
Hyatt Hotels CorporationH50.8846.271.68 ▲195.80%
Halozyme TherapeuticsHALO8.8710.60-1.66 ▲3542.37%
Blackhawk Network HoldingsHAWK34.0135.61-0.82 ▲2717.41%
HudBay MineralsHBM5.454.013.91 ▲1224.71%
HDFC Bank Ltd.HDB68.5262.394.23 ▲1716.69%
HD Supply HoldingsHDS36.8432.392.90 ▲1715.27%
HEICO Corp.HEI65.1659.224.98 ▼2921.91%
Holly Energy PartnersHEP35.5631.892.16 ▲1915.64%
The Howard Hughes CorporationHHC116.35105.823.53 ▲63.07%
InfraREIT Inc.HIFR17.6418.50-0.16 ▲4535.99%
Himax TechnologiesHIMX8.979.87-3.08 ▼93.13%
Hecla Mining Co.HL6.203.7010.00 ▲22179.28%
Houlihan Lokey, IncHLI23.4424.26-2.29 ▼2-7.77%
HealthSouth Corp.HLS39.9637.481.68 ▼156.56%
Hilton Worldwide HoldingsHLT23.7921.331.98 ▲44.76%
Honda Motor Co.HMC26.4727.48-2.76 ▲▲3116.29%dBuy
Houghton Mifflin HarcourtHMHC16.8718.20-4.71 ▲109.54%
Harmony Gold MiningHMY4.512.625.82 ▲29351.00%
Huaneng Power Intl.HNP23.8530.55-6.16 ▼1223.04%
Hollysys Automation TechnologiHOLI19.4617.34-1.93 ▲00.00%Buy
Hudson Pacific PropertiesHPP31.0327.671.57 ▲1915.61%
Tekla Healthcare InvestorsHQH24.8525.80-0.47 ▼4713.57%
Harbinger Group Inc.HRG14.1413.070.43 ▲175.29%
HSBC HoldingsHSBC31.8633.54-1.86 ▲▲5427.03%dBuy
Hersha Hospitality TrustHT18.6119.61-2.82 ▲126.48%
Healthcare Trust of AmericaHTA32.5929.147.43 ▲3324.77%
Hilltop Holdings Inc.HTH22.1019.193.87 ▲1918.25%
China Lodging GroupHTHT40.3833.122.31 ▲1935.19%
Hertz Global HoldingsHTZ50.7540.912.93 ▲15.18%
HubSpot Inc.HUBS51.5243.801.11 ▲00.00%Buy
Huntsman CorporationHUN15.6213.291.50 ▼1718.60%
Huron Consulting Group Inc.HURN64.2557.212.31 ▲58.71%
Hexcel Corp.HXL42.2644.07-2.06 ▼40.12%
Hyster-Yale Materials HandlingHY63.3858.99-1.01 ▲00.00%Buy
Horizon PharmaHZNP19.1216.171.06 ▲1-0.42%
IAC/InterActiveCorp.IAC59.0052.224.54 ▲98.40%
Iamgold CorporationIAG4.733.239.08 ▲23145.08%
Industrias BachocoIBA52.6148.380.31 ▲23.67%
IberiaBank Corp.IBKC62.8055.153.04 ▼1210.43%
ICICI Bank Ltd.IBN7.906.821.73 ▲58.97%
Israel Chemicals Ltd.ICL4.124.49-3.12 ▲▲92.83%dBuy
ICON plcICLR71.6467.070.01 ▲22.02%
Intercept PharmaceuticalsICPT148.73135.380.96 ▼6-11.66%
Icahn EnterprisesIEP54.7959.22-2.42 ▲100.00%
International Game TechnologyIGT19.2517.333.47 ▼1921.99%
Intercontinental Hotels Group IHG38.4639.31-1.36 ▲▲8-1.99%dBuy
IMAX Corp.IMAX30.5432.18-2.28 ▼273.99%
Immunogen Inc.IMGN2.766.38-5.04 ▼2774.59%
Immersion Corp.IMMR7.028.07-1.25 ▲2716.03%
Imperial Oil Ltd.IMO32.0832.60-0.69 ▲4-2.07%
Imperva Inc.IMPV46.2847.78-0.32 ▲2721.56%
IMS Health HoldingsIMS27.8625.410.85 ▲10.76%
INC Research HoldingsINCR41.2143.84-2.92 ▼5-0.20%
Incyte CorporationINCY83.8376.241.32 ▲7-1.37%
Infinera CorporationINFN12.1013.73-3.71 ▲▲3031.91%dBuy
IHS MarkitINFO35.1631.43-0.41 ▲26.35%
Infosys Ltd.INFY16.8118.73-1.78 ▼25.62%
ING Groep N.V.ING10.8412.07-4.64 ▼4723.98%
Inovio PharmaceuticalsINO8.888.670.80 ▼1926.50%
Inovalon Holdings, IncINOV19.2517.520.49 ▲11.32%
Insmed IncorporatedINSM11.4012.94-2.57 ▲4243.37%
INSYS TherapeuticsINSY14.9817.26-1.28 ▲4249.00%
Innoviva, IncINVA11.8912.01-1.32 ▲9-10.61%
InvenSense, Inc.INVN6.357.47-3.45 ▲3039.12%
Interxion Holding NVINXN37.3433.675.26 ▼2420.30%
InterOil Corp.IOC47.6135.558.34 ▲1239.99%
Ionis PharmaceuticalsIONS27.2834.11-4.58 ▲2639.03%
Inphi CorporationIPHI33.5528.881.47 ▲1920.90%
Investors Real Estate TrustIRET6.446.74-1.49 ▲11-6.27%
IRSA Investments and RepresentIRS18.0114.274.84 ▲1732.62%
Ironwood Pharmaceuticals Inc.IRWD13.6111.345.02 ▲818.66%
Investors Bancorp Inc.ISBC11.5411.78-1.72 ▼4-0.44%
ITC Holdings Corp.ITC46.5242.925.21 ▲3220.52%
Itau CorpBancaITCB12.8912.97-1.14 ▲9-4.71%
Intra-Cellular TherapiesITCI39.6635.012.37 ▲6-1.59%
Itau Unibanco HoldingITUB10.308.172.50 ▲1928.11%
Invesco Mortgage Capital Inc.IVR14.1213.143.95 ▼1212.15%
ORIX Corp.IX69.3369.94-2.89 ▲6-1.21%
Jazz Pharmaceuticals plcJAZZ142.38137.030.07 ▼141.52%
JD.com Inc.JD21.4124.53-4.37 ▲1116.11%
Just Energy GroupJE6.116.030.15 ▼6-8.26%
James Hardie Ind.JHX16.5713.875.09 ▲2133.31%
Jumei Intl. HoldingJMEI4.395.90-4.51 ▼5377.31%
51job Inc.JOBS32.2128.770.26 ▲13.11%
The St. Joe CompanyJOE18.2116.722.25 ▲23.76%
Juno TherapeuticsJUNO29.2142.49-1.52 ▼1-3.58%
iKang Healthcare GroupKANG18.0519.98-2.86 ▼91.80%
KAR Auction ServicesKAR42.2738.624.87 ▲1916.70%
KB Financial GroupKB29.7027.510.15 ▲176.19%
Knight Capital GroupKCG13.9612.482.86 ▼1716.92%
Korea Electric PowerKEP26.2524.501.05 ▲2420.14%
Kinross GoldKGC5.314.075.73 ▼23109.06%
Kite PharmaKITE48.6653.480.62 ▼3023.26%
KKR & Co.KKR12.8514.22-2.28 ▼4727.52%
Knoll Inc.KNL25.3321.964.39 ▼1515.50%
Coca-Cola FEMSAKOF80.4277.22-0.36 ▲194.13%
Kosmos Energy LtdKOS5.885.250.16 ▲00.00%Buy
Karyopharm TherapeuticsKPTI7.639.43-1.63 ▼3145.81%
Kearny Financial Corp.KRNY13.1412.361.58 ▼216.48%
KT Corp.KT14.7813.253.67 ▲1818.43%
Kennedy-Wilson HoldingsKW19.6920.87-3.21 ▲▲102.23%dBuy
Kyocera Corp.KYO48.9146.480.74 ▼134.22%
Ladder Capital CorpLADR12.5011.810.69 ▼4-2.80%
Lazard Ltd.LAZ32.7736.19-3.14 ▲▲4729.84%dBuy
L Brands Inc.LB69.4677.04-4.70 ▲2317.91%
LendingClub Corp.LC4.496.84-4.62 ▲5773.76%
Lear Corp.LEA111.84114.06-1.27 ▼3-8.28%
China Life Insurance Co. Ltd.LFC11.3312.22-2.73 ▲3735.95%
LATAM Airlines GroupLFL8.696.161.53 ▲231.67%
Lions Gate Entertainment Corp.LGF20.0123.40-1.67 ▼3441.32%
Liberty Lilac ALILA34.0037.50-1.72 ▼3-2.69%
Liberty Lilac CLILAK34.7139.23-2.95 ▼47.83%
Cheniere EnergyLNG39.8635.130.74 ▲00.00%Buy
LinkedIn CorporationLNKD189.57149.869.54 ▲4-0.75%
LifeLock, Inc.LOCK16.1813.068.39 ▲723.99%
Logitech Intl.LOGI16.2715.061.53 ▲4-0.25%
Grand Canyon EducationLOPE41.8642.05-1.50 ▼3-7.22%
Loral Space & CommunicationsLORL36.1740.00-0.32 ▼7649.29%
Laredo Petroleum HoldingsLPI10.569.171.65 ▼1315.54%
LG Display Co.LPL12.6710.543.02 ▲29.51%
LPL Investment Holdings Inc.LPLA23.5027.75-1.83 ▼2741.51%
La Quinta HoldingsLQ12.3313.07-1.41 ▲5143.88%
Lululemon Athletica Inc.LULU77.8061.676.34 ▲2638.48%
Luxottica Group SpALUX49.5456.83-5.15 ▼3023.12%
Las Vegas Sands Corp.LVS46.1847.46-1.85 ▲110.54%
Luxoft HoldingLXFT53.0061.05-2.25 ▼48.10%
Lexicon PharmaceuticalsLXRX14.9812.602.88 ▲1721.49%
Lloyds Banking GroupLYG3.023.88-6.10 ▼518.82%
Merrimack PharmaceuticalsMACK5.387.15-3.23 ▼1124.01%
Main Street Capital CorporatioMAIN33.0431.113.12 ▼187.48%
Manchester United plcMANU15.9615.451.40 ▼12-3.45%
MBIA Inc.MBI7.726.95-2.10 ▲00.00%Buy
Mobileye N.V.MBLY47.9537.434.40 ▲1320.45%
Mobile TeleSystemsMBT8.848.01-0.06 ▼00.00%wBuy
Moelis & CoMC25.2426.74-3.67 ▼50.67%
Seres TherapeuticsMCRB32.7327.571.12 ▲5-1.83%
Milacron HoldingsMCRN15.5616.32-1.03 ▼2-4.64%
MDC Partners Inc.MDCA18.1919.48-2.73 ▲1112.55%
McDermott International Inc.MDR5.014.073.29 ▲1929.79%
MedivationMDVN61.8852.004.78 ▼1533.59%
Media GeneralMEG17.7716.621.31 ▼4019.83%
Mercadolibre Inc.MELI148.47124.985.62 ▲1828.62%
Methanex Corp.MEOH29.4433.34-1.85 ▼104.57%
MFA FinancialMFA7.296.902.88 ▼196.11%
Manulife Financial CorporationMFC13.7314.56-1.52 ▼3-4.02%
Mizuho Financial GroupMFG3.113.21-1.73 ▲▲3121.86%dBuy
Mattress Firm Holding Corp.MFRM31.3037.74-3.04 ▲4547.78%
Manitowoc Food ServiceMFS17.9014.974.51 ▲1926.23%
Magna InternationalMGA37.4840.57-3.34 ▼84.99%
MGE Energy Inc.MGEE56.3049.496.82 ▲4236.95%
MGM Resorts InternationalMGM23.3421.632.45 ▼179.07%
MacroGenics Inc.MGNX27.2421.514.68 ▲821.12%
Marine Harvest ASAMHG17.0815.294.95 ▼2426.15%
Maiden HoldingsMHLD12.6913.17-0.97 ▼3-3.85%
Macquarie Infrastructure Corp.MIC76.9468.752.88 ▲88.03%
Middleby Corp.MIDD116.15109.332.96 ▼1915.27%
The Michaels CompaniesMIK26.8125.490.75 ▼1913.22%
Markel Corp.MKL943.76903.661.64 ▼197.66%
MarketoMKTO35.0327.2510.00 ▲1252.84%
Mellanox TechnologiesMLNX50.6545.870.87 ▲55.57%
Marcus & MillichapMMI27.0424.940.74 ▲00.00%Buy
Magellan Midstream PartnersMMP75.6970.582.95 ▲197.09%
MannKind Corp.MNKD1.011.60-1.92 ▲5179.92%
Momo Inc.MOMO12.5013.25-3.11 ▲▲9-5.04%dBuy
Monogram Residential TrustMORE10.589.711.81 ▲197.52%
Morningstar Inc.MORN83.7083.96-1.51 ▲4-2.37%
Melco Crown Entertainment Ltd.MPEL12.4114.74-3.36 ▼1117.92%
Metaldyne Performance GroupMPG15.3716.26-1.34 ▼3119.66%
MPLX LPMPLX33.3234.881.16 ▼5853.31%
Multi Packaging SolutionsMPSX14.4116.05-2.88 ▼96.00%
MRC Global Inc.MRC14.3813.091.30 ▲194.96%
Memorial Resource DevelopmentMRD15.8613.865.30 ▼86.44%
Marvell Technology Group Ltd.MRVL10.009.50-0.15 ▲18-1.48%
The Madison Square Garden Co.MSG175.42163.083.34 ▲198.95%
MSG NetworksMSGN16.2117.81-2.59 ▼4932.30%
ArcelorMittalMT5.644.580.50 ▲00.00%Buy
Match GroupMTCH16.1912.735.16 ▲816.48%
Matador Resources CompanyMTDR22.0519.670.77 ▼1310.25%
MGIC Investment Corp.MTG6.407.20-4.10 ▲▲4734.63%dBuy
Vail Resorts Inc.MTN143.94129.814.33 ▲11088.72%
MeritorMTOR7.808.73-0.93 ▼4736.43%
M/A-Com Technology Solutions HMTSI35.5737.56-3.18 ▲94.87%
Mitsubishi FinancialMTU4.935.03-1.58 ▲▲3121.25%dBuy
Manitowoc Co. Inc.MTW5.644.942.88 ▼1932.71%
MasTecMTZ24.5320.653.44 ▲1933.24%
Mueller Water ProductsMWA11.6710.065.55 ▲1928.24%
ClubCorp HoldingsMYCC14.5713.16-0.11 ▲00.00%Buy
Myriad Genetics Inc.MYGN31.1835.84-4.58 ▲2419.70%
MaxLinear Inc.MXL20.5317.372.26 ▼4359.77%
Maxwell TechnologiesMXWL5.496.05-2.86 ▲90.18%
NetSuite Inc.N79.8672.571.06 ▼00.00%wBuy
Nordic American Tankers LimiteNAT13.8014.94-0.67 ▼1-2.68%
Navistar International CorporaNAV12.2111.000.07 ▲5-6.65%
Neurocrine Biosciences Inc.NBIX46.3542.331.08 ▼141.45%
Norwegian Cruise Line HoldingsNCLH41.1948.11-4.38 ▼1215.47%
NCI Building Systems Inc.NCS17.1714.424.93 ▲1946.38%
New Relic Inc.NEWR32.3527.894.11 ▲710.98%
NovaGold Resources Inc.NG7.005.564.95 ▲618.24%
New GoldNGD4.693.733.34 ▲2356.33%
National Grid plcNGG72.9569.720.75 ▲2-2.64%
National General HoldingsNGHC21.3221.66-0.23 ▲▲11-4.82%dBuy
NGL Energy Partners LPNGL19.0514.108.20 ▼730.21%
National Health Investors Inc.NHI76.9167.717.12 ▲2022.12%
NICE SystemsNICE64.3061.570.00 ▲2-0.22%
NewLink Genetics CorporationNLNK10.9819.82-4.03 ▲4170.37%
Annaly Capital ManagementNLY10.6510.302.47 ▼216.82%
Nimble StorageNMBL7.599.74-0.20 ▼4870.02%
Nomura HoldingsNMR3.964.60-5.31 ▲▲4732.31%dBuy
Nelnet Inc.NNI39.2934.79-2.94 ▲00.00%Buy
Noah HoldingsNOAH25.1625.93-0.61 ▲9-3.84%
Nokia Corp.NOK5.926.05-2.19 ▲23-0.85%
Nomad Foods LtdNOMD8.509.90-0.22 ▼4147.69%
Nord Anglia EducationNORD21.2620.590.69 ▼171.43%
ServiceNowNOW71.0272.191.18 ▼2-7.75%
NorthStar Realty Finance Corp.NRF12.5814.51-2.46 ▼5857.35%
New Residential Investment CorNRZ13.1012.452.80 ▼102.18%
NuStar EnergyNS48.6343.903.20 ▼1715.68%
Northstar Asset ManagementNSAM11.2312.57-2.60 ▼6545.18%
NuStar GP HoldingsNSH24.1922.272.13 ▼12-1.23%
Nationstar Mortgage Holdings INSM11.8212.41-0.06 ▼4-1.29%
NetEase Inc.NTES195.21155.337.19 ▲925.52%
Nortek Inc.NTK86.6250.478.56 ▲243.20%
Nortel Inversora S.A.NTL25.1123.357.75 ▼2033.35%
Nippon Telegraph & TelephoneNTT46.4143.072.64 ▲7453.02%
Nuance CommunicationsNUAN16.2717.23-4.05 ▲115.30%
Nu Skin Enterprises Inc.NUS51.1040.026.44 ▲1739.05%
NovavaxNVAX7.565.925.38 ▲623.93%
NovoCure Ltd.NVCR11.5715.39-1.91 ▲1518.75%
InVivoNVIV6.256.83-0.38 ▲▲141.26%dBuy
Novo NordiskNVO55.1355.60-0.98 ▲4-4.65%
Nevro Corp.NVRO80.4665.085.09 ▲1531.82%
NovartisNVS81.6177.603.64 ▲71.87%
News CorporationNWS12.8011.97-2.29 ▲00.00%Buy
Nexstar Broadcasting Group IncNXST53.5047.510.51 ▲00.00%Buy
Nxstage MedicalNXTM21.7317.688.05 ▲919.46%
NRG Yield, IncNYLD16.5414.461.43 ▲128.60%
New York REITNYRT9.499.97-2.65 ▲2612.78%
Oaktree Capital GroupOAK46.0647.38-1.32 ▲9-1.08%
Oasis Petroleum Inc.OAS8.648.161.23 ▼12-11.39%
OneBeacon Insurance GroupOB14.3312.963.47 ▲69.22%
Owens CorningOC54.8848.354.06 ▲1820.09%
ONEOK PartnersOKS41.8033.844.83 ▲1830.99%
Universal Display Corp.OLED69.5057.846.33 ▼3443.03%
Ollie's Bargain OutletOLLI24.7622.160.52 ▼2629.50%
Grupo Aeroport. del Centro NorOMAB47.4942.761.92 ▲1915.97%
OM Asset ManagementOMAM14.1614.220.45 ▼2-7.68%
OneMain HoldingsOMF27.4930.07-3.16 ▼3138.14%
ON SemiconductorON9.399.66-0.75 ▼3-4.92%
Spark TherapeuticsONCE53.0841.195.20 ▼86.14%
Opus BankOPB36.6133.79-0.05 ▼00.00%wBuy
Ophthotech Corp.OPHT58.4048.722.66 ▲61.92%
Opko HealthOPK9.9510.35-1.48 ▲101.58%
Ormat Technologies Inc.ORA44.8641.012.55 ▲2121.67%
OrangeORAN16.1116.97-2.60 ▼52.07%
Orbotech Ltd.ORBK27.8123.853.03 ▼3652.22%
Open Text Corp.OTEX60.0754.135.47 ▼2224.42%
Otter Tail CorporationOTTR33.9029.637.95 ▲2421.94%
Outfront MediaOUT24.0321.834.59 ▲108.29%
OvaScience Inc.OVAS5.068.58-2.77 ▼5582.61%
Och-Ziff Capital Mgmt GroupOZM3.564.67-1.91 ▼5168.91%
Pandora MediaP12.9810.904.20 ▲712.87%
Plains All American PipelinePAA29.0024.063.65 ▲58.86%
Pan American SilverPAAS19.0212.438.49 ▲23120.91%
Grupo Aeroport. del PacificoPAC103.9090.934.85 ▲1517.84%
Penske Automotive GroupPAG34.7237.56-2.93 ▼4721.61%
Plains GP HoldingsPAGP11.419.471.76 ▲00.00%Buy
Platform Specialty ProductsPAH9.2510.41-0.86 ▼5463.04%
Pampa Energia SAPAM28.3623.567.06 ▲5262.90%
Palo Alto NetworksPANW123.67140.18-3.06 ▲▲1311.93%dBuy
Paycom SoftwarePAYC46.2037.295.88 ▲1530.58%
Pembina Pipeline Corp.PBA30.2926.934.19 ▼2021.55%
PBF Energy Inc.PBF21.9828.79-5.11 ▼1024.55%
Petroleo BrasileiroPBR8.135.803.50 ▲1954.27%
Puma BiotechnologyPBYI32.9844.70-1.39 ▲6382.61%
Pacira Pharmaceuticals Inc.PCRX36.7950.15-4.48 ▼1131.88%
Paylocity Holding Corp.PCTY44.7035.685.76 ▲1323.72%
Piedmont Office Realty Trust IPDM21.5019.824.47 ▲1911.40%
Precision Drilling Corp.PDS4.944.413.03 ▼196.70%
Parsley EnergyPE28.3822.835.80 ▲1944.58%
Pebblebrook Hotel TrustPEB28.7826.55-0.48 ▲00.00%Buy
Pegasystems Inc.PEGA27.9925.502.79 ▲127.16%
Pattern Energy GroupPEGI23.7520.534.05 ▲1319.65%
Penumbra Inc.PEN60.0150.534.70 ▲1317.62%
Penn National Gaming Inc.PENN14.0915.43-3.45 ▼82.96%
Pinnacle Foods Inc.PF48.3843.372.88 ▲511.01%
Performance Food GroupPFGC26.9924.032.86 ▲1515.24%
ProofpointPFPT66.5656.164.79 ▲1217.29%
Ply Gem Holdings, IncPGEM15.5413.452.11 ▲1719.17%
Press Ganey HoldingsPGND39.6432.458.44 ▲1327.42%
Paramount GroupPGRE16.7015.87-0.66 ▲00.00%Buy
Philips N.V.PHG25.7526.61-3.44 ▲9-1.02%
Philippine Long Distance TelepPHI44.8541.033.72 ▲53.82%
PIMCO High Income FundPHK9.769.073.75 ▼1812.06%pP
Premier Inc.PINC33.2333.85-0.01 ▲9-4.73%
POSCOPKX49.2942.92-1.43 ▲00.00%Buy
Dave & Buster's EntertainmentPLAY47.5041.386.58 ▲1724.54%
Planet FitnessPLNT20.1716.436.94 ▲922.54%
PennyMac Mortgage Inv. TrustPMT15.7914.766.86 ▼96.33%
Insulet CorporationPODD33.2129.78-0.41 ▲00.00%Buy
Portland General Electric Co.POR43.8040.425.94 ▲3417.90%
Potash Corp. of SaskatchewanPOT17.2618.30-0.91 ▲▲7149.19%dBuy
Pilgrim's Corp.PPC25.1723.700.47 ▲3214.77%
PRA Health SciencesPRAH44.1245.55-1.63 ▼4-4.62%
Primoris Services CorporationPRIM19.1921.39-3.86 ▼98.71%
Park National Corp.PRK96.1487.880.33 ▲00.00%Buy
Prothena Corporation plcPRTA48.7640.29-0.34 ▲00.00%Buy
Party City HoldcoPRTY15.4512.870.99 ▲29.34%
Prospect Capital CorporationPSEC8.247.313.62 ▲1912.88%
PriceSmart Inc.PSMT79.6788.621.47 ▼00.00%Sell
Pearson plcPSO12.7612.051.21 ▲20.95%
Pure Storage Inc.PSTG11.7313.80-4.04 ▲72.01%
Phillips 66 PartnersPSXP55.5757.79-1.26 ▲10-4.69%
Portola PharmaceuticalsPTLA22.5129.56-1.40 ▼2747.10%
PetroChinaPTR70.3371.15-0.11 ▲▲9-3.41%dBuy
Prudential plcPUK34.1038.72-3.81 ▼52.43%
Pretium Resources, IncPVG11.467.5710.00 ▲19101.05%
Petrobras Argentina SAPZE6.296.06-0.54 ▲21-0.63%
Quintiles Transnational HoldinQ71.6765.310.42 ▲1-0.13%
Qiagen NVQGEN22.0122.65-1.10 ▲10-0.83%
Qihoo 360 Technology Co.QIHU76.9271.230.22 ▲3733.91%
Qlik TechnologiesQLIK29.9028.660.95 ▼11-2.80%
Restaurant Brands Intl.QSR41.7239.142.12 ▼1912.39%
QTS Realty TrustQTS54.8450.096.73 ▼2021.54%pP
Qunar Cayman Islands Ltd.QUNR29.1335.76-4.16 ▲1022.40%
Ferrari N.V.RACE42.3744.45-0.89 ▲8-4.67%
Rite Aid Corp.RAD7.197.85-3.89 ▼86.01%
Ultragenyx PharmaceuticalsRARE53.1768.39-2.46 ▼2739.00%
BankrateRATE7.839.53-3.85 ▼2734.91%
Ritchie Bros. AuctioneersRBA33.4928.718.81 ▼1934.71%
Royal Bank of ScotlandRBS4.926.99-6.12 ▼5053.54%
Rogers CommunicationsRCI41.6637.933.07 ▲2014.04%
Radian Group Inc.RDN12.0212.45-3.55 ▲▲4530.96%dBuy
Royal Dutch ShellRDS.A55.2148.673.56 ▲1918.07%
Radius HealthRDUS40.3535.091.22 ▲1-3.03%
Dr. Reddy's Laboratories Ltd.RDY53.6346.334.75 ▲23.53%
RELX plcRELX18.7517.800.74 ▲20.05%
Renren Inc.RENN1.712.52-7.88 ▼1245.71%
RELX NVRENX17.5016.620.38 ▲20.69%
RPC Inc.RES15.1013.762.27 ▼2321.48%
RevlonREV33.4133.78-2.12 ▲8-8.30%
Rexford Industrial RealtyREXR21.5918.518.27 ▲4046.18%
Rex Energy CorporationREXX0.651.17-1.45 ▼10896.52%
Regal Entertainment GroupRGC22.8820.112.07 ▲2118.24%
Ryman Hospitality PropertiesRHP53.7849.290.88 ▲11.34%
Richmont MinesRIC9.846.788.99 ▼39215.39%pP
Rice EnergyRICE21.9016.238.59 ▼1558.81%
Rio TintoRIO32.8628.480.95 ▲25.83%
Realogy Holdings Corp.RLGY29.5733.29-4.56 ▼104.80%
RLJ Lodging TrustRLJ22.6821.020.54 ▲00.00%Buy
Relypsa Inc.RLYP20.6716.781.53 ▲63.51%
Rice Midstream Partners LPRMP19.9316.095.97 ▼1736.98%
RingCentral Inc.RNG22.1218.423.64 ▲711.60%
Renasant Corp.RNST34.0032.10-0.69 ▲00.00%Buy
RBC Bearings Inc.ROLL77.0069.731.03 ▲1915.65%
RealPageRP23.8720.882.54 ▲1914.59%
Retail Properties of AmericaRPAI17.1615.833.09 ▲1912.01%
Ramco-Gershenson Properties TrRPT20.0917.745.39 ▲2418.04%
RSP Permian Inc.RSPP34.9629.664.52 ▼1931.13%
Redwood Trust Inc.RWT14.3413.142.53 ▼83.24%
Rexnord CorporationRXN21.3219.540.04 ▼00.00%wBuy
Royal Bank of CanadaRY61.9257.051.50 ▼1811.05%
Ryanair Holdings plcRYAAY71.1980.47-3.75 ▼413.47%
Sprint Nextel Corp.S5.003.695.62 ▲1930.89%
Sabre Corp.SABR28.9826.82-1.31 ▲00.00%Buy
Sage TherapeuticsSAGE42.2232.88-0.91 ▲00.00%Buy
Banco SantanderSAN4.224.69-3.58 ▼97.25%
SAP SESAP78.9779.13-1.43 ▲40.38%
EchoStar Corp.SATS39.1341.46-1.69 ▲101.63%
Spirit AirlinesSAVE47.4642.93-0.08 ▲00.00%Buy
Sinclair Broadcast Group Inc.SBGI30.4331.83-1.32 ▲40.62%
Sibanye GoldSBGL17.0811.821.78 ▲29171.98%
Sally Beauty Holdings Inc.SBH29.1930.19-1.50 ▲3-3.88%
Saneamento Bas. do Estado de SSBS8.966.878.50 ▲2471.98%
Santander Comsumer USA HoldingSC11.9413.37-2.03 ▲▲4948.00%dBuy
Surgical Care AffiliatesSCAI49.8843.302.36 ▲3538.83%
Southern Copper Corp.SCCO26.4227.70-1.50 ▲3-4.47%
Steelcase Inc.SCS14.3015.31-1.56 ▼3-4.00%
SolarCitySCTY25.0426.58-0.96 ▲10-13.82%
SeaDrill LimitedSDRL3.144.13-1.16 ▼915.82%
SeaWorld EntertainmentSEAS14.7217.05-7.05 ▼1019.83%
Seaboard Corp.SEB2940.003002.35-0.95 ▲5-3.78%
SolarEdge TechnologiesSEDG19.7523.98-2.78 ▲1013.72%
SemGroup CorporationSEMG33.5028.022.91 ▲6-0.95%
Spectra Energy PartnersSEP46.7247.59-0.40 ▲8-3.96%
ServiceMaster Global HoldingsSERV40.6837.161.94 ▲63.56%
Ship Finance International LimSFL14.8414.150.18 ▼12-0.27%
ShutterflySFLY49.7345.331.52 ▲2012.51%
Colony Starwood HomesSFR31.9925.909.65 ▲1835.55%
Smart & Final StoresSFS15.5715.98-1.33 ▼25-0.39%
SouFun HoldingsSFUN5.465.78-1.78 ▲▲2714.95%dBuy
Seattle Genetics Inc.SGEN42.9636.702.66 ▲810.61%
Sangamo Biosciences IncSGMO5.726.88-1.09 ▼2723.53%
Surgery PartnersSGRY16.9015.122.81 ▲2-7.09%
Shake Shack, IncSHAK38.1039.24-0.06 ▲479.29%
Shenandoah Telecommunications SHEN41.5729.2110.00 ▲2482.65%
Shinhan Financial GroupSHG34.0634.62-2.53 ▲▲9-0.92%dBuy
Sinopec Shanghai PetrochemicalSHI49.2344.89-0.21 ▲12.39%
Sears Holdings CorporationSHLD14.1016.73-1.77 ▲5749.82%
Shell Midstream PartnersSHLX33.1335.41-1.42 ▲82.07%
Sunstone Hotel Investors Inc.SHO13.0012.05-1.49 ▲00.00%Buy
Shopify Inc.SHOP32.3227.111.94 ▲1713.48%
Shire plcSHPG191.39175.160.70 ▲11.51%
Companhia Siderurgica NacionalSID3.132.010.79 ▲213.41%
Grupo SimecSIM7.458.29-3.75 ▼40.93%
Silicon Motion TechnologySIMO52.7439.478.76 ▲2157.53%
SINA Corp.SINA51.4747.652.21 ▲70.53%
Select Income REIT Common SharSIR27.3923.298.05 ▲2033.94%
Six Flags Entertainment CorporSIX58.9854.731.11 ▲2114.30%
Shaw CommunicationsSJR19.2418.451.33 ▼70.68%
SK Telecom Co.SKM21.8119.921.48 ▲25.26%
Sun Life FinancialSLF32.8633.420.01 ▼1-3.40%
Silver Wheaton Corp.SLW26.0218.558.55 ▲2377.73%
Sumitomo Mitsui Fin. GroupSMFG6.146.37-2.36 ▲▲110.65%dBuy
Semiconductor Manufacturing InSMI4.184.36-2.03 ▲278.33%
Summit Midstream Partners, LPSMLP22.7119.813.38 ▼1213.32%
Sony Corp.SNE30.0426.085.70 ▲914.53%
Smith & Nephew plcSNN34.7532.900.49 ▲21.97%
China Petroleum & Chemical CorSNP74.6564.833.06 ▲1917.95%
SanofiSNY41.6842.23-0.67 ▲10-6.14%
Sohu.com Inc.SOHU39.3043.72-4.54 ▲1112.45%
Spectrum Brands HoldingsSPB116.23109.763.57 ▼1916.84%
Suburban Propane Partners LPSPH34.9530.343.11 ▼1212.67%
Siliconware Precision Ind.SPIL7.487.300.35 ▼7-6.73%
SplunkSPLK58.7150.783.33 ▼810.79%
Spirit AeroSystems Holdings InSPR43.4146.51-2.79 ▼3110.55%
SPS CommerceSPSC60.7252.446.67 ▲813.22%
SunPower CorporationSPWR15.3019.18-3.99 ▲2634.28%
Square IncSQ9.1711.08-3.99 ▲84.48%
Chemical & Mining Co. of ChileSQM25.6221.326.80 ▲2042.97%
Spirit Realty CapitalSRC12.9311.326.48 ▲2423.61%
Seritage Growth PropertiesSRG48.8645.440.36 ▲6-0.08%
Sarepta TherapeuticsSRPT20.8617.411.01 ▲1-7.70%
South State Corp.SSB71.8566.010.39 ▲00.00%Buy
Sasol Ltd.SSL27.3929.78-2.60 ▼50.36%
SS&C Technologies HoldingsSSNC30.6031.30-1.69 ▲317.96%
Seaspan Corp.SSW15.1516.39-4.66 ▲106.60%
Stratasys Inc.SSYS23.2924.53-0.48 ▲101.10%
Sensata TechnologiesST35.9938.54-1.21 ▲26-0.62%
STAG IndustrialSTAG24.5420.708.25 ▲1930.88%
iStar Inc.STAR10.0710.28-0.18 ▲▲4120.08%dBuy
Extended Stay AmericaSTAY15.1515.470.13 ▲9-4.41%
State Auto Financial Corp.STFC23.1920.661.07 ▲26.33%
STMicroelectronics NVSTM5.976.14-0.15 ▲▲3714.47%dBuy
Stantec Inc.STN25.5424.130.07 ▼152.16%
Scorpio Tankers Inc.STNG4.475.99-4.87 ▼4748.68%
Statoil ASASTO17.7415.462.19 ▲1914.75%
STORE Capital Corp.STOR29.2925.747.25 ▲4336.53%
Starwood Property TrustSTWD21.1119.703.88 ▼94.56%
Suncor EnergySU27.9125.980.87 ▲188.18%
Sun Communities Inc.SUI75.4770.344.43 ▲2011.18%
Summit MaterialsSUM21.6219.460.61 ▲121.46%
Sunoco LPSUN30.0333.55-2.53 ▼6036.47%
Swift Transportation CompanySWFT17.3515.59-0.90 ▲00.00%Buy
Stanley Black & DeckerSWH121.50114.032.00 ▲157.00%
Smith & Wesson Holding Corp.SWHC28.3523.704.19 ▲39.71%
Sunoco Logistics Partners L.P.SXL27.6925.831.33 ▼19-0.40%
Synchrony FinancialSYF28.1229.48-3.12 ▼4-8.07%
SyntelSYNT46.1644.150.25 ▲1-2.25%
Syngenta AGSYT77.2080.02-2.93 ▼3-1.69%
TransAlta Corp.TAC4.964.681.71 ▼136.21%
Tahoe Resources Inc.TAHO15.8711.967.26 ▲1962.10%
Taro PharmaceuticalsTARO141.77138.410.42 ▼7-4.72%
Teck ResourcesTCK14.378.568.43 ▲1984.94%
TC PipelinesTCP55.2250.591.60 ▼1911.56%
The Toronto-Dominion BankTD43.8141.470.66 ▼199.36%
Teladoc Inc.TDOC15.4512.903.27 ▲2-3.07%
Atlassian CorpTEAM27.4023.473.22 ▲45.47%
Telefonica SATEF9.7210.63-4.40 ▲▲148.48%dBuy
Tallgrass EnergyTEGP24.8019.903.63 ▼1224.19%
Tenneco Inc.TEN50.0651.74-0.31 ▼2-6.33%
Telecom Argentina S.A.TEO19.4617.581.04 ▲204.46%
Tallgrass Energy PartnersTEP45.1940.233.04 ▼1715.49%
TerraForm PowerTERP12.159.860.71 ▲10.66%
Teva Pharmaceutical Ind.TEVA54.2155.93-2.33 ▲▲236.36%dBuy
TFS Financial CorpTFSL17.9317.94-1.03 ▼4-2.40%
Textainer Group Holdings LimitTGH13.0813.49-2.58 ▲▲9-1.16%dBuy
Teekay LNG PartnersTGP11.2414.67-2.64 ▼6067.78%
Telecom ItaliaTI7.409.62-5.36 ▼3139.74%
Teekay CorporationTK7.0212.97-3.51 ▼5984.80%
Turkcell I.H. ASTKC9.589.72-2.72 ▲10-3.01%
PT Telekomunikasi IndonesiaTLK64.0851.028.26 ▲3453.05%
Tesoro LogisticsTLLP49.2445.461.26 ▼123.77%
Toyota Motor CorporationTM108.82103.79-0.85 ▲00.00%Buy
Team Health HoldingsTMH43.0345.54-0.42 ▼4-0.33%
Taylor Morrison Home CorporatiTMHC16.2114.322.23 ▲55.60%
T-Mobile USTMUS44.4140.403.38 ▲1513.18%
TriNet GroupTNET22.3317.768.09 ▲1024.75%
Terra Nitrogen CompanyTNH111.59112.46-0.49 ▲10-6.26%
Teekay Offshore PartnersTOO5.787.35-0.73 ▼9379.67%
Total SATOT48.7445.580.03 ▲195.57%
Towne BankTOWN23.2120.064.46 ▲1314.05%
Tutor Perini Corp.TPC25.0419.208.86 ▼1029.07%
Texas Pacific Land TrustTPL169.98152.534.61 ▼1913.32%
Third Point ReinsuranceTPRE12.4611.361.39 ▲13.92%
Tribune Media Co.TRCO38.7536.690.40 ▲190.00%
Targa Resources Corp.TRGP42.1935.393.22 ▼126.27%
Thomson Reuters CorporationTRI42.8739.221.86 ▲179.14%
TransCanada Corp.TRP47.2639.207.99 ▲2335.77%
Turquoise Hill ResourcesTRQ3.572.816.18 ▲1829.82%
Triton IntlTRTN16.9313.66-0.56 ▲00.00%Buy
TransUnionTRU34.9729.258.10 ▲2031.12%
Tenaris S.A.TS28.5825.084.41 ▼1820.80%
Trinseo SATSE50.9239.224.82 ▼2074.92%
Tower Semiconductor Ltd.TSEM13.0011.900.56 ▲00.00%Buy
Taiwan Semiconductor ManufactuTSM27.0124.394.04 ▲78.78%
TesaroTSRO88.0549.679.27 ▲27.65%
TIM Participacoes S.A.TSU11.789.740.61 ▲213.49%
Tata Motors Ltd.TTM36.5530.167.14 ▲1525.17%
TELUS Corp.TU33.2230.612.81 ▲188.10%
Grupo TelevisaTV26.8027.35-1.69 ▲9-1.82%
Travelport WorldwideTVPT13.3613.55-1.20 ▲4-7.14%
Two Harbors Investment Corp.TWO8.528.213.58 ▼103.02%
2U, IncTWOU32.8526.684.63 ▲1331.98%
Twitter, Inc.TWTR18.0818.330.76 ▲6353.31%
Ternium S.A.TX21.2317.202.38 ▲2042.29%
TherapeuticsMDTXMD8.007.631.80 ▼142.04%
Tri-Continental Corp.TY21.0319.822.74 ▲187.30%
Tortoise Energy InfrastrutureTYG31.2027.493.41 ▼1210.25%
Ubiquiti NetworksUBNT39.8636.373.90 ▼1215.97%
UBS GroupUBS13.1715.69-5.46 ▼4535.47%
Union First Market Bankshares UBSH26.2224.400.30 ▼155.73%
Ultrapar Holdings Inc.UGP21.8718.883.79 ▲1925.55%
AMERCOUHAL386.69356.042.38 ▲85.31%
Unilever plcUL47.4044.522.15 ▲247.73%
Ulta SalonULTA255.81215.918.90 ▲1834.98%
United Microelectronics CorporUMC2.001.890.69 ▲22.04%
Unilever NVUN46.2843.811.61 ▲2-0.81%
Univar Inc.UNVR19.5117.312.74 ▲138.39%
USG CorporationUSG28.9125.201.81 ▲1515.32%
United States Cellular CorporaUSM41.3837.76-1.18 ▲00.00%Buy
USANA Health Sciences Inc.USNA124.96114.61-1.25 ▲00.00%Buy
Virgin America Inc.VA56.4048.248.52 ▼1665.06%
Vale S.A.VALE5.363.922.21 ▲1913.08%
Visteon Corp.VC67.3479.90-4.56 ▼2735.92%
Vina Concha y ToroVCO32.2333.81-1.75 ▲4-2.25%
Vedanta Ltd.VEDL9.846.188.69 ▲1366.50%
Veeva SystemsVEEV36.3529.899.02 ▼1937.17%pP
VEREIT Inc.VER10.389.097.19 ▲1923.13%
Vermilion EnergyVET32.7429.860.96 ▼195.38%
Vonage Holdings CorporationVG5.984.836.38 ▲49.52%
Vector Group Ltd.VGR22.5421.640.96 ▲20.58%
Viacom Inc.VIA48.5544.242.19 ▲7-1.28%
VimpelCom Ltd.VIP4.053.570.39 ▲11.25%
Vipshop Holdings LimitedVIPS12.6213.23-1.47 ▲5949.46%
Virtu Financial, IncVIRT17.3620.23-4.91 ▲1418.95%
Telefonica BrasilVIV14.2711.564.39 ▲1933.61%
Valero Energy PartnersVLP44.1247.30-0.76 ▲130.34%
Controladora Vuela CompaVLRS18.7619.37-2.91 ▲6-4.92%
VMwareVMW62.0756.172.93 ▼126.61%
21Vianet GroupVNET9.4414.98-8.47 ▼1048.97%
Viper Energy PartnersVNOM19.0616.862.24 ▼1919.13%
Vanguard Natural ResourcesVNR1.982.54-1.87 ▲10192.27%
VantivVNTV58.9152.292.70 ▲2116.13%
Vodafone Group plcVOD30.6532.61-2.77 ▼5-0.46%
Voya FinancialVOYA25.1931.35-5.44 ▼4735.74%
Validus HoldingsVR48.6346.251.87 ▲196.72%
Verint Systems Inc.VRNT33.8136.19-1.13 ▲▲5443.28%dBuy
Valeant PharmaceuticalsVRX22.8647.63-3.07 ▲4288.38%
Vivint SolarVSLR3.104.47-1.55 ▲4674.27%
VWR Corp.VWR29.9127.174.21 ▼1614.77%
Wayfair Inc.W38.7941.71-0.39 ▲11-2.86%
Wesco Aircraft HoldingsWAIR14.0314.16-0.91 ▼3-7.18%
Western Alliance Bancorp.WAL34.7535.04-1.14 ▼3-11.99%
Weibo Corp.WB31.9922.708.92 ▲1877.72%
WABCO Holdings Inc.WBC93.32104.11-3.66 ▼30.40%
Westpac BankingWBK22.8121.50-1.65 ▲00.00%Buy
WESCO International Inc.WCC54.9651.930.16 ▼172.04%
Waste ConnectionsWCN73.2165.305.81 ▼2524.00%
WorkdayWDAY78.8571.541.20 ▲198.89%
Web.com GroupWEB18.5719.00-1.03 ▲10-0.32%
Western Gas PartnersWES49.1144.901.92 ▼1311.54%
Woori Bank Co.WF26.6924.330.54 ▼1811.63%
Weatherford Intl. plcWFT6.027.17-2.14 ▲5654.46%
Wester Gas Equity PartnersWGP37.7535.640.55 ▼12-6.77%
Wipro Ltd.WIT11.9511.830.05 ▲190.51%
Westlake Chemical Corp.WLK45.3048.12-1.97 ▲▲9-3.00%dBuy
Whiting Petroleum Corp.WLL8.5211.66-0.57 ▼310.97%
Wright Medical Group Inc.WMGI21.0117.890.54 ▲15.37%
Weis MarketsWMK52.9447.035.47 ▼1825.39%
Advanced Drainage SystemsWMS28.1723.235.53 ▲1215.93%
Western Refining Logistics, LPWNRL23.5722.961.05 ▼▼4-6.06%dSell
WNS (Holdings) Ltd.WNS26.3430.29-3.25 ▼34.70%
W. P. Carey & Co. LLCWPC69.8263.377.81 ▲1815.42%
Williams PartnersWPZ36.7528.406.13 ▼1121.93%
Washington Real Estate InvestmWRE32.8528.855.88 ▲1921.40%
WesBanco Inc.WSBC32.0730.060.40 ▼132.82%
West CorporationWSTC21.9922.11-1.74 ▲▲14-1.95%dBuy
White Mountains Insurance GrouWTM816.29783.942.05 ▼207.49%
58.com Inc.WUBA48.0352.45-3.29 ▲106.63%
Xenia Hotels & ResortsXHR17.5815.653.23 ▲65.97%
Acceleron Pharma IncXLRN33.0930.582.12 ▼8-1.90%
Intrexon Corp.XON24.5530.68-2.15 ▲1214.61%
The ExOne CompanyXONE10.7211.43-1.15 ▲10-0.94%
XPO LogisticsXPO25.3229.50-1.72 ▼104.06%
TAL Education groupXRS61.6951.995.22 ▲3971.31%
Yadkin Financial CorporationYDKN26.1924.001.71 ▼137.65%
Yandex N.V.YNDX21.4317.717.43 ▼1741.55%
YPF S.A.YPF19.2218.800.37 ▼12-4.19%
Yirendai Ltd.YRD20.3710.397.28 ▲445.50%
YY Inc.YY38.9847.61-8.30 ▲1030.92%
Yanzhou Coal Mining Co. Ltd.YZC6.615.367.21 ▲619.53%
Zillow, Inc.Z37.2827.179.09 ▲1251.55%
Zayo Group HoldingsZAYO28.7726.243.36 ▲1210.74%
Zendesk Inc.ZEN28.7823.566.71 ▲1224.05%
Zillow GroupZG37.6428.828.83 ▲1248.07%
Zogenix Inc.ZGNX8.6510.23-2.09 ▼2719.54%
ZIOPHARM OncologyZIOP5.017.45-2.60 ▼1028.33%
ZyngaZNGA2.832.412.92 ▲1318.41%
China Southern Airlines Co. LtZNH31.5329.38-2.25 ▲00.00%Buy

Daily reversal levels for more than 2500 stocks and etf are a available by monthly subscription.
Comes with full instructions and strategies for using the reversal levels and the MoM indicator. Give it a try.

Quick start info.

Weekly reversal levels can be used for market orientation and long term investing. The color codes indicate the current Trend:
* Green: bullish trend with upward momentum (MoM). Stock is above its reversal level and climbing higher.
* Pale Green: weak bullish trend with downward momentum (MoM). Stock remains above its reversal level, but is starting to pull back. Consolidation or start of a correction.
* Red: bearish trend with downward momentum (MoM). Stock is below its reversal level and moving lower.
* Pink: weak bearish trend with upward momentum (MoM). Stock remains below its reversal level, but is trying to bounce back. Sideways range or start of a rebound.

The tables give the weekly Trend, the weekly reversal level (RevL) and the weekly MoM. You can see how many weeks have passed since the last standard Buy or Sell signal and the percent change (P/L %) since that signal (blue = profit and orange = loss).

The action column shows quick info for trading:
* Buy and Sell => Regular buy or sell signal based on the reversal level.
* Weak Buy (wBuy) => A buy signal with MoM pointing down. This is a weaker signal that is more likely to fail.
* Speculative Buy (spBuy) => Stock in bearish Trend with MoM turning up. This is a first sign of life after a decline. Can be a great entry point for stocks you want to buy on weakness.
* Partial profits (pP) => Good chance to take some money off the table. You can always scale back in when the up trend resumes (see: "Add").
* Add => Here we can add to positions.
* Add short (AddSh) => Chance to add or initiate short positions.
* Divergence Buy (dBuy) => Stock in bearish Trend with MoM turning up and bullish divergence. Can be used as an early buy signal.
* Divergence Sell (dSell) => Weak price action and bearish divergence. Can be used as an early sell signal. The trade may still work out, but the odds are not so good anymore.

The MoM indicator shows the current "mood" tendency of the stock based on a proprietary formula. It is used to detect speculative buy opportunities in stocks that have become very oversold.
The buy and sell signals generated by the reversal levels are a "trend following" method. The signals generated by MoM indicator are a "mean reversal" method. By combining both we have a hybrid system.

Investing approach for weekly reversal levels:

* Conservative investors can go with the normal buy and sell signals only and negate the info about speculative buys and short selling. This is mainly a trend following method, so we will not buy at the bottom and there will be some “give-back” at the end of a trend. The aim is to participate in the bulk of a move with a minimum of risk. On an "Add" signal we can increase the position by buying more. This way we can build bigger positions in stocks that are going up.

* Short selling can be done on regular sell signals or on "add to shorts" (AddSh). Short positions are best covered as soon as MoM turns up or on the first regular buy signal (Buy or wBuy). Short selling is not for everybody. Make sure you know what you are doing.

* Speculative buying opportunities appear when MoM starts going up for a stock that has been in bearish(red) Trend for some time. This helps us to pick up stocks near a major low. But some care needs to be taken. It is best to use a properly positioned stop-loss, e.g. just below the recent low, because not all those speculative buys will work. If MoM stays up the stock will climb above its reversal level, which triggers a normal buy signal. The trade is then handled like a normal buy signal. Note: struggling companies may never recover, so this method is best used on ETFs or on stocks of companies that are in good shape.

The MoM indicator

The MoM indicator shows market momentum on a numeric scale between +10 and -10. It can be seen as a kind of market thermometer.
Various levels in the MoM indicator correspond to market mood as follows:
* +8 to +10: very optimistic – euphoric
* +5 to +8: optimistic
* +3 to +5 : positive
* -3 to +3: neutral
* -3 to -5: negative
* -8 to -5: pessimistic
* -10 to -8: very pessimistic – depressed

Besides the level itself, we also pay attention to the direction. Here is what to look for: * In a healthy bullish move, the MoM indicator is normally rising together with the stock or index.
* If MoM starts inching down after a significant rally (green trend) it is an indication of a possible peak or the start of a consolidation phase. This changes the market trend to light green.
* If MoM starts inching up after a sustained slide (red trend) it is an indication of a possible bottom or the start of a sideways phase. This changes the market trend to pink.
* For a rising stock or index MoM is typically hovering between +3 and +10, and the trend can change between green and light green several times before a Sell signal occurs.
* For a declining stock or index MoM usually fluctuates between -3 and -10, and the trend can switch between red and pink several times before a Buy signal is generated.
* Ordinary pullbacks generally end with MoM bottoming out in the neutral zone ( -3 to +3) before turning back up.
* Bear market rallies often end with MoM peaking out in the neutral zone ( -3 to +3) before turning back down.

Frequently Asked Questions

Q: I prefer swing trading and your weekly signals seem to be rather slow. Do you have something faster too?
A: Sure. We also publish daily reversal levels, which are tailored for swing trading. See: Reversallevels.com. For a monthly subscription go to https://gum.co/JDpA.

Q: Where can I find more information about the reversal levels and MoM indicator?
A: You can find more materials here: Reversallevels.com. More will be added in the near future as well as example trades.

Q: I am a fundamental investor, can I do anything with these reversal levels?
A: Better timing never hurts, even for a long term buy and hold investor. For example if fundamental analysis tells us that company XYZ offers great value, then we can still wait until the reversal levels give a buy signal or speculative buy signal to get in. Just try and see whether it improves your results.

Q: Your predictions for last week didn't work very well. But your table always shows a lot of blue (profits). Why should I believe this?
A: The reversal levels are not a prediction, they are an approach to trading. It will naturally take more than one week to see if a method is good or not. You can easily verify the "P/L %" numbers in the tables. Just take the Open price on the Monday after the buy (sell) signal was given and calculate the change to date. It should match the values in the table. If that is not the case, feel welcome to contact us with your enquiry.

Q: A stock I own is already trading below its reversal level, so it will probably turn to bearish trend this week. Do I need to wait for the next Monday's Open to sell this stock?
A: If going into the close on Friday we see that one of our stocks is almost certain to close below the weekly reversal level then we can already sell it with a MOC (market on close) order. Sometimes this will give a slightly better exit than waiting for next Monday's open.

Q: My favorite stock jumped 20% last week and is now given a buy signal. Is it not too late to buy?
A: It depends. Whenever a buy signal appears it is good to check how far the stock is above its reversal level already. That gives us an estimate of how much risk we take in this trade, because the stock will be sold if it closes back below the reversal level. If a stock jumps 20% on good news it may still be a good buy, but it is not giving us a very good entry point at that moment. In that case I avoid the trade or wait until the price comes back down to the reversal level to pick it up. So, that's where we can always use some discretion.

Q: Do I need to take all sell signals for stocks I own? What if I am sure my stock will recover soon?
A: If you intend to use the reversal levels properly, then the answer is: yes, always sell when a stock has closed below its reversal level. On average it is better to take the profit (or loss) and move on to the next chance. True, sometimes a stock will come right back after giving a sell signal, but many more times that doesn't happen and the stock just keeps sinking for some reason. Several weeks later and some 20% lower we then discover the real reason for that drop. This is a discipline thing. And if the stock happens to come right back then it will climb back above its reversal level and give us another buy signal. We can then just buy it right back. What we try to do is get in on some big trending moves. We will take small losses on the trades that do not work, and that's the price we pay to get in on the big profitable moves.

Q: Shouldn't we buy more when a stock we own is down? Why not reduce our average cost basis?
A: With this method we do not add to losing positions. Only with the speculative buy signals we can decide in advance to buy in 2 or 3 tranches, because we can have several speculative buy signals before a stock finally gets into bullish Trend. A good strategy is to buy a half position on a speculative buy signal and then buy another half postion on the next regular Buy signal. That gives us a full position and from then on we trade it normally. The "Add" signals you see in the tables are always at subsequently higher prices, which is a "doubling up" strategy (anti-Martingale). So, with reversal levels we do not double down on losers, we just sell them and wait for the next buy signal. This has the advantage that we don't end up with overly big positions in poorly performing stocks that may keep going nowhere for weeks or months.

Q: How many winners can I expect with this method?
A: Using the regular Buy and Sell signals you can expect about 37% winners, and up to 40% if you avoid distressed companies. That may not sound like much. But with this method the average win is much bigger than the average loss, because losses are cut quickly and winners are allowed to run. Inexperienced investors are often drawn to methods that produce a lot of winners, but what's the point of having 80% winners if the average loss is 5 times bigger than the average win? The tables show what this method does for thousands of stocks. There are always plenty of stocks that show 20%, 50% and even 100% profits (see "P/L %") on their currently active trade, while losers (shown in orange) are usually small. Cutting losses quickly is a feature of nearly all good investing approaches.

Q: If a stock crashes 50% and falls below the reversal level then it will give a Sell signal at the end of this week. But, that doesn't help me today and I do not want to suffer the risk of such big losses. What can I do?
A: A large adverse move overnight can never be ruled out. A well diversified portfolio of quality stocks will offer some protection. If it helps sleep, use a disaster stop-loss, which I would put 10 or 20% below the reversal level. That will sometimes get you out of a crashing stock before the losses get even bigger. There is no such thing as investing without the risk for losses. But we can control the risks.


If you have more questions, leave a comment on the site Reversallevels.com or on my blog: http://LunaticTrader.wordpress.com
On Twitter: https://twitter.com/lunatictrader1
On Stocktwits: http://stocktwits.com/LunaticTrader
Or find me on Scutify.com and ask away: http://www.scutify.com/profiles/LunaticTrader

Danny (aka LunaticTrader)

Daily reversal levels for more than 2500 stocks and etf are a available by monthly subscription.
Comes with full instructions and strategies for using the reversal levels and the MoM indicator. Give it a try.

© 2015 - 2016 Reversallevels.com

Disclaimer
Investing in stocks, forex or commodities is risky. No guarantee can be given that the opinions or predictions given on this site will be correct. ReversalLevels.com cannot in any way be responsible for eventual losses you may incur if you trade based on the information given on this site. Hypothetical or simulated performance results have certain inherent limitations. Unlike an actual performance record, simulated results do not represent actual trading. Also, since the trades have not actually been executed, the results may have under- or over-compensated for the impact, if any, of certain market factors, such as lack of liquidity. Simulated trading programs in general are also subject to the fact that they are designed with the benefit of hindsight. No representation is being made that any account will or is likely to achieve profits or losses similar to those shown. The information on this site should not be considered as a recommendation to engage in the purchase and/or sale of any stock, futures contract and/or options. You should be aware of all the risks associated with trading, and seek the advice from your own independent financial advisor before you make any investment decisions. Trade at your own risk and responsibility.