Saturday, April 15, 2017

RL for Apr 17

Today's reversal levels for major indexes and some popular stocks:
  • Sell signal for FRO and OA.
  • Partial profits signal for SNH and TSLA.

  • Hover or tap on an item in the Action column to see strategic advice for the stock.
  • Hover or tap in the "Days" column to see the start date and price for current position.
  • Hover or tap in the weekly trend ("Tr") column to see the weekly reversal level.

Daily reversal levels as of the close on April 14, 2017
NameCloseTrModeRevL (D)MoM (D)DaysP/L %Action
US - S&P 500^SPX2328.95
22
2361.68-1.49 ▼
1
0.56%
Japan - Nikkei^N22518335.63
0
18943.97-7.49 ▼
17
3.74%
UK - FTSE 100^FTSE7327.59
41
7310.240.20 ▲
2
-0.52%
Germany - DAX^DAX12109.00
38
12084.820.90 ▼
45
3.51%
Australia - AOI^AORD5925.90
20
5868.075.50 ▼
12
1.12%
Brazil - BOVESPA^BVSP62826.28
58
65130.32-1.48 ▼
5
2.14%
20+ Y Tr. Bond ETFTLT123.47
27
120.494.90 ▲
18
3.71%
Gold (spot)$XAUUSD1286.99
3
1246.955.27 ▲
20
4.94%
$EURUSD$EURUSD1.0612
26
1.0704-3.66 ▲
10
0.45%
Oil (CL)@CL52.89
1
50.527.95 ▲
9
4.44%
Wheat (ZW)@ZW429.75
12
425.281.13 ▲
2
-0.87%

Daily reversal levels as of the close on April 14, 2017
NameCloseTrModeRevL (D)MoM (D)DaysP/L %Action
American Airlines GroupAAL43.35
4
42.112.39 ▲
2
-3.22%
Apple Inc.AAPL141.05
37
140.070.83 ▼
86
25.59%
Ambarella, Inc.AMBA50.71
23
54.93-3.25 ▼
16
6.68%
Amazon.com Inc.AMZN884.67
54
874.397.59 ▼
12
2.98%
Bank of AmericaBAC22.34
37
23.83-4.12 ▼
18
8.82%
Biogen Inc.BIIB271.88
4
276.69-2.78 ▲
20
1.52%
Chesapeake EnergyCHK5.89
8
5.705.95 ▼
11
-0.17%
3D Systems Corp.DDD14.48
6
14.92-0.46 ▲
32
5.17%
Dollar Tree, Inc.DLTR76.46
16
76.031.00 ▼
11
-2.24%
Facebook, Inc.FB139.39
13
138.81-0.49 ▼
68
15.22%
FireEye, Inc.FEYE12.00
87
11.810.50 ▼
18
2.92%
Fitbit Inc.FIT5.37
28
5.82-1.85 ▼
65
27.24%
Frontline Ltd.FRO6.65
66
6.86-0.28 ▲
0
0.00%
Sell
First Solar, Inc.FSLR27.42
5
29.46-2.43 ▲
28
17.26%
Gold Miners ETFGDX24.54
0
23.084.84 ▲
7
5.91%
Gilead Sciences Inc.GILD66.51
50
67.40-3.02 ▲
27
3.64%
Alphabet Inc.GOOGL840.18
18
850.93-2.10 ▼
5
0.57%
Herbalife Ltd.HLF58.14
3
56.873.15 ▼
20
3.42%
Interactive Brokers GroupIBKR33.98
4
35.51-3.27 ▼
30
9.27%
Netflix, Inc.NFLX142.92
30
145.19-1.14 ▼
4
0.08%
NiSource Inc.NI23.78
7
23.531.00 ▲
23
1.32%
Orbital ATK Inc.OA95.31
22
97.92-1.67 ▼
0
0.00%
Sell
Opko HealthOPK7.62
15
7.88-3.09 ▲
8
0.91%
PaypalPYPL42.55
39
43.08-0.93 ▼
1
-0.12%
Transocean Ltd.RIG11.72
5
12.68-0.41 ▼
29
12.73%
Rockwell AutomationROK148.43
58
155.50-1.15 ▼
1
0.86%
StarbucksSBUX57.51
2
56.912.61 ▼
14
1.50%
Shopify Inc.SHOP70.63
56
66.231.53 ▲
74
62.26%
Senior Housing Prop.SNH21.74
7
20.618.54 ▲
15
8.43%
pP
Tesla Motors, Inc.TSLA304.00
16
278.808.85 ▼
14
16.65%
pP

Note: This is a live demo portfolio to show how reversal levels work for different types of stocks, not a recommendation to invest in any of those companies.

The daily reversal levels for more than 2700 stocks and etf are available by monthly subscription.
Comes with full instructions and strategies for using the reversal levels and the MoM indicator in your own trading. Give it a try.

WRL for Apr 15

Weekly reversal levels for April 15, 2017.

Quick start instructions and settings. 

  • Click on the grey buttons to go to the table of your choice.
  • You can click on the table headers to sort them in various ways. Clicking a header a second time will reverse the sorting order.
  • Enter your favourite tickers, separated by commas, in the "Settings" textarea and then click on the "My Tickers" button. This will generate a reversal levels table with your personal watchlist. Your tickers will be kept in local storage, so you have to enter them only once.
  • To find individual stocks just start typing in the "Search" boxes above the tables. The first letters of a name or ticker are usually enough to bring up the stock you are looking for. This is most useful in the "All in One" table. Typing "buy" (or "sell") will show you all stocks giving buy (sell) signals.
  • Hovering or tapping on an item in the Action column will display the strategy description for the given stock.
  • Hovering or tapping on a reversal level will display the "QuickTarget" for a given stock.
  • Hovering or tapping on the "Weeks" column will display the starting date and price of the current position in the given stock.
  • Hovering or tapping on a stock ticker in the second column will open a small chart for the given stock.
  • Further details and strategies for use can be found at the end of this page. There is also a little FAQ.

Customize page and "My tickers" list:

Number of tickers per display page: (set this to fit your device)

Enter your favourite tickers separated by commas:

Enter QuickTarget multiplier: (values between 0.1 - 0.9, see: QuickTarget)


Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    

Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    

Weekly reversal levels as of the close on April 14, 2017
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
US - Nasdaq^IXIC5805.155562.906.87 ▼2210.65%
US - S&P 500^SPX2328.952279.415.26 ▼227.54%
Japan - Nikkei^N22518335.6319070.53-0.22 ▼00.00%Sell
UK - FTSE 100^FTSE7327.597149.113.04 ▼4111.40%
Germany - DAX^DAX12109.0011488.655.43 ▼3819.24%
Australia - AOI^AORD5925.905715.863.39 ▲206.38%
Brazil - BOVESPA^BVSP62826.2862552.230.87 ▼5827.98%
20+ Y Tr. Bond ETFTLT123.47124.53-0.54 ▲277.06%
Gold (spot)$XAUUSD1286.991217.592.96 ▲33.27%
Silver (spot)$XAGUSD18.5417.192.36 ▲93.34%
$EURUSD$EURUSD1.06121.07950.16 ▼263.26%
Oil (CL)@CL52.8949.32-1.08 ▲11.03%
Wheat (ZW)@ZW429.75419.370.50 ▼120.18%
US Dollar Index (DX)@DX100.5199.57-0.34 ▼274.13%
Argentina - MERVAL^MERV20812.1718490.026.26 ▲2021.38%
Austria - ATX^ATX2861.192608.076.96 ▼3525.24%pP
Belgium - BEL20^BEL203790.763632.554.94 ▲186.45%
Bulgaria - SOFIX^SOFIX657.79559.719.91 ▲4344.02%
Canada - TSX^TSX15535.4815179.211.57 ▼5714.91%
Chile - IPSA^IPSA4858.514459.669.75 ▲1314.73%pP
China - SSEC^SSEC3246.073173.503.13 ▲386.51%
Czechia - PX^PX976.52946.854.56 ▼2710.24%
Denmark - KFX^KFX934.61888.302.29 ▲143.75%
US - Dow Industrials^DJI20453.2519912.506.10 ▼228.35%
US - Dow Transports^DJT8874.569160.36-0.76 ▼00.00%Sell
US - Dow Utilities^DJU703.15669.344.92 ▼95.06%
Finland - HEX^HEX9215.428783.463.66 ▼208.65%
France - CAC40^CAC5071.104798.305.25 ▲3512.60%
US - Gold stocks XAU^XAU89.4082.91-0.49 ▲00.00%Buy
Greece - ASE^ATH683.57623.453.40 ▲2616.41%
Hong Kong - HSI^HSI24261.6622985.635.32 ▼135.97%
Hungary - BUX^BUX32622.4030988.041.04 ▼7948.64%
India - SENSEX^BSESN29461.4527848.358.09 ▼115.72%pP
Indonesia - JCI^JKSE5616.545363.035.91 ▲156.17%
Ireland - ISEQ^ISEQ6692.276453.972.40 ▲227.67%
Israel - TA100^TA1001244.531274.76-1.02 ▼30.45%
Italy - MIB^MIB19773.6818900.114.30 ▼187.43%
Malaysia - KLCI^KLSE1730.991688.797.29 ▼143.32%
Mexico - IPC^MXX48955.8247035.293.98 ▲112.82%
Netherlands - AEX^AEX515.77486.286.59 ▼3915.21%
New Zealand - NZ50^NZ507229.807024.083.59 ▲132.46%
Norway - OSE^OSE767.42744.160.53 ▼5820.76%
Philippines - PSEI^PSEI7629.647204.672.66 ▲10.41%
Portugal - PSI20^PSI204962.624664.714.03 ▲156.13%
Poland - WIG20^WIG202233.632040.787.90 ▼1817.29%
Romania - BET^BET8258.737476.769.89 ▲3824.48%pP
US - Russell 2000^RUT1345.241318.840.98 ▼224.85%
Russia - RTS^RTS1073.151057.69-0.66 ▼5831.15%
Saudi Arabia - TASI^TASI7076.926731.980.41 ▲226.21%
Singapore - STI^STI3169.243032.666.28 ▼198.58%
Slovakia - SAX^SAX309.11312.58-2.15 ▲11-0.46%
South Korea - KOSPI^KS112134.882073.665.96 ▼174.68%
Spain - IBEX35^IBEX10326.109417.758.19 ▲3215.66%
Sweden - OMEX30^OMX301572.811516.843.19 ▼3713.25%
Switzerland - SMI^SSMI8629.028362.074.29 ▼175.09%
Taiwan - TAIEX^TWSE9732.939502.115.76 ▼4512.88%
Thailand - SET^SET1589.501541.461.70 ▲5814.64%
Turkey - BIST100^XU10090063.6984508.936.68 ▼1515.60%
Volatility - VIX^VIX15.9611.511.03 ▲00.00%Buy
$USDJPY$USDJPY108.60112.74-1.83 ▼00.00%Sell
$GBPUSD$GBPUSD1.25291.25870.04 ▲8518.69%
$AUDUSD$AUDUSD0.75760.74941.23 ▼120.23%
$USDCAD$USDCAD1.33221.31651.36 ▲6-0.43%
$USDCHF$USDCHF1.00491.0106-0.56 ▲10-1.27%
$EURGBP$EURGBP0.84700.86610.13 ▼00.00%Sell
Brazilian Real$USDBRL3.14333.2158-1.87 ▲163.87%
Chinese Yuan$USDCNY6.88776.81820.60 ▲12111.50%
Indian Rupee$USDINR64.4566.91-8.19 ▼104.03%
Mexican Peso$USDMXN18.5020.06-6.26 ▼77.06%
Russian Ruble$USDRUB56.3059.68-4.23 ▼189.89%
Turkish Lira$USDTRY3.69313.50021.77 ▼4926.57%
Gasoline (RB)@RB1.73151.57542.23 ▲1911.97%
Natural Gas (NG)@NG3.23602.9811-0.46 ▲20.47%
Copper (HG)@HG2.56702.53720.61 ▼2416.84%
Platinum (PL)@PL976.10994.56-0.63 ▼5-3.56%
Corn (ZC)@ZC371.00355.140.43 ▼183.34%
Soybeans (ZS)@ZS955.621021.67-3.73 ▼44.74%
Cocoa (CC)@CC1878.502284.50-3.14 ▲3235.30%
Coffee (KC)@KC139.07147.54-2.15 ▼62.67%
Orange Juice (OJ)@OJ160.85185.05-2.68 ▼1412.32%
Sugar #11 (SB)@SB16.6819.47-5.01 ▼615.03%
Cotton #2 (CT)@CT75.6973.312.42 ▼5118.90%
Lumber (LB)@LB385.30351.825.81 ▲1315.71%
Live Cattle (LE)@LE114.70115.12-1.19 ▼4-4.91%
Lean Hogs (HE)@HE72.5365.144.84 ▼1817.83%

Weekly reversal levels as of the close on April 14, 2017
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
American Airlines GroupAAL43.3544.78-2.92 ▼4-2.77%
Apple Inc.AAPL141.05128.749.31 ▼3735.09%pP
American Electric Power Co.AEP67.5463.615.10 ▼105.12%
AES CorporationAES11.3611.69-1.47 ▼272.66%
Alaska Air GroupALK86.3385.240.87 ▼3226.49%
American Water Works CompanyAWK78.5773.734.31 ▲86.45%
American ExpressAXP75.8075.092.49 ▼2511.98%
Boeing Co.BA175.62160.058.16 ▼2730.49%
Avis Budget GroupCAR27.7634.77-4.74 ▼817.63%
Caterpillar Inc.CAT93.1090.70-0.34 ▼4523.54%
CH Robinson WorldwideCHRW74.4677.141.60 ▼00.00%Sell
CenterPoint EnergyCNP27.9425.616.76 ▼2319.91%
Cisco Systems, Inc.CSCO32.4231.246.83 ▼114.78%
CSX Corp.CSX46.4241.127.17 ▼4473.47%
Chevron CorporationCVX106.10111.59-3.37 ▼41.09%
Dominion ResourcesD77.5374.782.60 ▲70.83%
Delta Air Lines Inc.DAL44.0348.16-2.90 ▼32.95%
DuPont Co.DD77.4475.404.67 ▼5926.10%
Walt Disney Co.DIS113.20104.976.57 ▼2216.03%
Duke EnergyDUK82.5978.214.52 ▼70.81%
Consolidated EdisonED78.5374.354.10 ▲95.71%
Edison InternationalEIX80.3174.257.67 ▼96.80%
Exelon CorporationEXC35.9734.711.51 ▼183.78%
Expeditors Intl. of WashingtonEXPD55.3553.733.36 ▼6017.77%
FedEx CorporationFDX183.73192.531.14 ▼00.00%Sell
FirstEnergy Corp.FE31.2730.730.88 ▼7-3.34%
General ElectricGE29.5630.55-2.12 ▲111.34%
Goldman Sachs GroupGS223.32221.76-0.46 ▼3536.28%
Home Depot, Inc.HD145.91138.867.07 ▼2011.17%
Intl Business MachinesIBM169.53168.811.24 ▼225.14%
Intel CorporationINTC35.2536.43-1.09 ▼40.34%
JB Hunt Transport ServicesJBHT89.1495.77-3.20 ▼3-0.11%
JetBlue AirwaysJBLU20.7319.630.02 ▲1-2.36%
Johnson & JohnsonJNJ124.99118.208.05 ▼85.57%
JPMorgan Chase & Co.JPM84.4082.182.50 ▼3931.61%
Kirby CorporationKEX66.7565.141.28 ▼287.98%
Coca Cola Co.KO42.7941.702.27 ▲10.14%
Kansas City SouthernKSU88.0088.53-0.20 ▲4-4.55%
Landstar System Inc.LSTR83.0581.340.67 ▼5731.51%
Southwest Airlines Co.LUV54.3149.052.91 ▼2631.18%
Matson, Inc.MATX30.7436.42-4.86 ▼1614.23%
McDonald's Corp.MCD130.76124.085.56 ▼219.15%
3M Co.MMM188.65181.517.15 ▼229.74%
Merck & Co. Inc.MRK62.6161.931.18 ▼131.11%
MicrosoftMSFT64.9562.013.46 ▼3920.95%
NextEra Energy, Inc.NEE130.77123.885.01 ▼105.12%
NiSource Inc.NI23.7822.663.72 ▼7-0.83%
Nike Inc.NKE55.3453.732.73 ▼9-1.48%
Norfolk SouthernNSC111.58109.610.33 ▼5633.25%
PG&E Corp.PCG67.1461.967.07 ▼108.89%
Public Service Enterprise GrouPEG45.6543.132.31 ▼173.28%
Pfizer Inc.PFE33.8832.853.54 ▼80.92%
Procter & Gamble Co.PG90.0387.223.94 ▼123.38%
Ryder System, Inc.R73.6076.73-0.64 ▼3-3.20%
Southern CompanySO49.4248.921.51 ▼7-2.04%
The Travelers CompaniesTRV120.53117.542.01 ▼193.86%
United Continental HoldingsUAL69.0765.08-0.75 ▼3235.51%
Unitedhealth GroupUNH164.96156.843.45 ▼2512.99%
Union PacificUNP104.78102.120.43 ▼227.45%
United Parcel ServiceUPS103.74110.49-4.68 ▲102.70%
United TechnologiesUTX112.09109.152.04 ▼222.44%
Visa, Inc.V88.8784.256.61 ▼148.01%
Verizon CommunicationsVZ48.6250.61-2.36 ▼111.76%
Wal-Mart Stores Inc.WMT73.1569.423.34 ▲71.20%
Exxon MobilXOM81.6985.43-3.38 ▲135.65%

Weekly reversal levels as of the close on April 14, 2017
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
American Airlines GroupAAL43.3544.78-2.92 ▼4-2.77%
Apple Inc.AAPL141.05128.749.31 ▼3735.09%pP
Adobe Systems Inc.ADBE129.05116.029.09 ▲1419.54%pP
Analog Devices Inc.ADI76.5174.905.55 ▼3926.46%
Automatic Data ProcessingADP101.2698.582.83 ▼2210.79%
Autodesk, Inc.ADSK84.9177.163.91 ▼3946.62%
Akamai TechnologiesAKAM58.8064.63-3.76 ▼85.92%
Alexion PharmaceuticalsALXN118.35128.56-2.08 ▼43.14%
Applied MaterialsAMAT37.5234.318.41 ▼60100.64%
Amgen Inc.AMGN161.61159.392.32 ▼10-2.75%
Amazon.com Inc.AMZN884.67808.956.17 ▲5447.69%
Activision BlizzardATVI48.4243.348.79 ▼1020.93%
Broadcom LtdAVGO211.32200.956.86 ▼5845.98%
Baidu, Inc.BIDU172.61177.89-0.36 ▼3-3.84%
Biogen Inc.BIIB271.88288.82-1.52 ▼41.80%
BioMarin Pharmaceuticals Inc.BMRN89.9186.130.57 ▼6-3.65%
CA TechnologiesCA31.6532.61-0.46 ▼11-1.83%
Celgene CorporationCELG124.45117.933.54 ▼224.28%
Cerner CorporationCERN58.6154.086.16 ▲84.53%
Check Point Software Techn.CHKP103.5391.148.39 ▼2423.63%pP
Charter CommunicationsCHTR330.00299.894.88 ▼5879.13%
Comcast CorporationCMCSA37.1435.723.48 ▼2212.24%
Costco WholesaleCOST168.84162.012.39 ▼186.46%
Cisco Systems, Inc.CSCO32.4231.246.83 ▼114.78%
CSX Corp.CSX46.4241.127.17 ▼4473.47%
Cintas CorporationCTAS121.68116.814.87 ▼2211.48%
Ctrip.com Intl.CTRP48.2944.775.90 ▼85.32%
Cognizant Technology SolutionsCTSH58.3556.242.41 ▼91.04%
Citrix Systems, Inc.CTXS82.9675.787.21 ▼5841.01%
Discovery CommunicationsDISCA28.2927.440.98 ▲212.87%
Discovery CommunicationsDISCK27.7326.801.14 ▲213.59%
Dish Network Corp.DISH62.3859.662.31 ▼2915.71%
Dollar Tree, Inc.DLTR76.4680.56-1.11 ▲163.18%
Electronic Arts Inc.EA89.0283.175.11 ▼117.31%
eBay Inc.EBAY34.3331.464.62 ▼1814.36%
Endo Pharmaceuticals HoldingsENDP10.7515.79-3.80 ▲8684.79%
Express Scripts Inc.ESRX66.4770.33-3.13 ▼175.66%
Expedia Inc.EXPE128.13121.303.25 ▲115.54%
Fastenal CompanyFAST45.5449.252.44 ▼00.00%Sell
Facebook, Inc.FB139.39130.337.32 ▼138.86%
Fiserv, Inc.FISV115.19108.416.00 ▼2112.37%
Twenty-First Century FoxFOX29.8628.813.57 ▼217.68%
Twenty-First Century FoxFOXA30.4329.033.81 ▼2310.98%
Gilead Sciences Inc.GILD66.5172.70-3.42 ▼5025.02%
Alphabet Inc.GOOG823.56803.772.47 ▼184.91%
Alphabet Inc.GOOGL840.18821.612.29 ▼184.39%
Hasbro Inc.HAS95.5090.907.94 ▼1314.10%
Hologic Inc.HOLX42.4240.214.24 ▲208.63%
Henry Schein, Inc.HSIC167.85161.884.44 ▼103.61%
Illumina Inc.ILMN173.68154.764.84 ▲138.55%
Incyte CorporationINCY140.84115.878.08 ▼2958.91%
Intel CorporationINTC35.2536.43-1.09 ▼40.34%
Intuit Inc.INTU117.89115.801.13 ▼225.73%
Intuitive SurgicalISRG764.79701.438.25 ▼1111.26%pP
JD.com Inc.JD32.4728.246.89 ▲2122.53%
Kraft Heinz Co.KHC91.5087.752.23 ▼164.38%
KLA-TencorKLAC95.3384.968.91 ▼2730.61%pP
Liberty Global plcLBTYA34.2633.681.42 ▼142.48%
Liberty Global plcLBTYK33.6832.812.00 ▼130.27%
LLTC65.0061.075.93 ▲5447.69%pP
Lam ResearchLRCX125.17108.658.74 ▼5765.44%pP
Liberty VenturesLVNTA50.8742.426.87 ▲1328.20%
Marriott InternationalMAR91.5584.196.82 ▼2224.56%
Mattel Inc.MAT25.0127.59-3.80 ▲1917.10%
Mondelez InternationalMDLZ44.0443.11-0.29 ▼7-1.57%
Monster BeverageMNST44.9047.181.63 ▼00.00%Sell
MicrosoftMSFT64.9562.013.46 ▼3920.95%
Micron TechnologyMU26.7422.258.68 ▼45107.45%
Maxim Integrated ProductsMXIM43.7742.654.09 ▼136.03%
Mylan, Inc.MYL37.6741.001.29 ▼00.00%Sell
Norwegian Cruise Line HoldingsNCLH48.0344.554.50 ▼188.64%
Netflix, Inc.NFLX142.92132.304.02 ▼3043.06%
NetEase Inc.NTES265.68252.125.40 ▼4870.83%
NVIDIA CorporationNVDA95.4990.061.11 ▼60209.23%
NXP Semiconductors NVNXPI103.23100.093.51 ▼280.24%
O'Reilly AutomotiveORLY251.99273.84-1.94 ▼113.82%
Paychex, Inc.PAYX57.8960.67-0.22 ▼21.46%
PACCAR Inc.PCAR64.6364.471.01 ▼228.93%
priceline.com IncPCLN1738.771580.388.50 ▼4029.48%pP
PaypalPYPL42.5541.053.06 ▼398.74%
QUALCOMM IncQCOM52.7961.27-4.17 ▼1210.02%
Liberty InteractiveQVCA21.0219.471.11 ▲11.69%
Regeneron PharmaceuticalsREGN370.37364.911.05 ▼5-4.84%
Ross Stores Inc.ROST63.2066.59-1.35 ▼1-0.32%
SBA CommunicationsSBAC123.80110.217.55 ▲813.80%pP
StarbucksSBUX57.5155.791.02 ▲2-1.32%
SIRIUS XM Radio Inc.SIRI5.104.747.44 ▼5831.44%
Seagate TechnologySTX48.1741.634.87 ▼3964.97%
Skyworks SolutionsSWKS97.4785.607.79 ▼3434.74%
Symantec CorporationSYMC30.0426.628.41 ▼4345.83%pP
T-Mobile USTMUS64.0457.105.50 ▼5463.20%
TripAdvisor Inc.TRIP41.3648.59-4.85 ▲▲3632.20%dBuy
Tractor Supply CoTSCO63.5475.02-3.95 ▼3627.08%
Tesla Motors, Inc.TSLA304.00241.097.59 ▲1641.47%
Texas InstrumentsTXN77.8474.316.00 ▼5842.72%
Ulta SalonULTA282.68263.054.74 ▼2112.58%
Viacom, Inc.VIAB43.7741.004.49 ▼128.88%
Vodafone Group plcVOD25.8026.581.35 ▼1-0.19%
Verisk AnalyticsVRSK79.1182.52-2.48 ▼51.24%
Vertex PharmaceuticalsVRTX113.8090.028.08 ▲1130.70%
Walgreens Boots AllianceWBA82.4885.11-0.09 ▼1-0.24%
Western DigitalWDC83.5069.895.63 ▲3163.73%
Xilinx Inc.XLNX55.6858.28-0.05 ▼00.00%Sell
Yahoo! Inc.YHOO46.9042.766.23 ▼1413.92%

Weekly reversal levels as of the close on April 14, 2017
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
All Country World Index ETFACWI62.5960.875.73 ▼206.63%
Africa ETFAFK21.2620.450.83 ▼143.86%
Ultra Silver ETFAGQ42.5437.492.04 ▲23.60%
CSI300 China A shares ETFASHR25.4024.772.47 ▲111.97%
CSI500 China Small Cap ETFASHS34.8033.552.56 ▲71.61%
Cotton Subindex ETNBAL48.4049.701.44 ▼1-0.90%
Ultra Nasdaq Biotech ETFBIB47.3744.752.08 ▼92.80%
Ultrashort Nasdaq Biotech ETFBIS28.2931.06-2.59 ▲225.48%
Gaming ETFBJK38.3835.566.53 ▲68.51%
Brazil Small-Cap ETFBRF19.4318.205.25 ▼1415.66%
Central Europe & Russia FundCEE20.8820.061.48 ▼5716.19%
Central Fund of CanadaCEF13.2112.403.20 ▲73.61%
Corn ETFCORN19.2519.53-1.06 ▼5-2.07%
Livestock Subindex ETNCOW22.6721.332.29 ▼186.78%
Healthcare Bull 3X ETFCURE34.0030.985.74 ▼1011.99%
DB Agriculture ETFDBA19.7020.32-2.86 ▼51.25%
DB Commodity Tracking ETFDBC15.6115.12-2.15 ▲00.00%Buy
Emerging Mkts Hedged Eq. ETFDBEM20.6719.884.92 ▼134.24%
Dow Jones Industrials ETFDIA204.37199.056.07 ▼228.07%
Western Asset Mortgage FundDMO24.4323.273.03 ▲92.73%
Gold Miners Bear 3x ETFDUST24.7255.00-2.87 ▼8097.49%
Select Dividend ETFDVY90.5088.802.78 ▼214.79%
Japan Hedged Equity ETFDXJ47.9950.030.54 ▼00.00%Sell
Emerging Markets Bull 3X ETFEDC72.4062.736.61 ▼1320.27%
Emerging Markets Bear 3X ETFEDZ17.6122.36-5.30 ▲5857.46%
iShares MSCI Emerging Markets EEM39.1437.026.27 ▼136.94%
JPM USD Emerging Markets BondsEMB114.11112.212.68 ▲70.18%
Ultrashort Europe ETFEPV44.2648.93-5.57 ▲1816.06%
Ultrashort Euro ETFEUO26.6625.82-0.14 ▲1-0.52%
MSCI Australia ETFEWA22.4321.524.39 ▼146.20%
MSCI Canada ETFEWC26.6926.27-0.09 ▼5714.55%
MSCI Sweden ETFEWD31.1629.845.22 ▼188.42%
MSCI Germany ETFEWG28.1527.215.55 ▼187.98%
MSCI Hong Kong ETFEWH22.5421.068.07 ▲117.08%pP
MSCI Italy ETFEWI24.7523.924.26 ▼184.70%
MSCI Japan ETFEWJ50.6150.092.09 ▼396.50%
MSCI Switzerland ETFEWL31.9830.606.72 ▼146.18%
MSCI Malaysia ETFEWM30.7029.823.14 ▲40.10%
MSCI Netherlands ETFEWN26.7325.298.15 ▼138.92%
MSCI Spain ETFEWP29.7927.808.04 ▲1810.62%
MSCI France ETFEWQ26.1125.085.69 ▲186.75%
MSCI Singapore ETFEWS22.6421.675.68 ▼135.89%
MSCI Taiwan ETFEWT33.1831.365.97 ▼137.62%
MSCI United Kingdom ETFEWU32.4231.443.57 ▼184.48%
Ultrashort Japan ETFEWV38.4040.13-2.82 ▲5725.57%
MSCI Mexico ETFEWW51.1946.896.55 ▲99.57%
MSCI South Korea ETFEWY59.9256.866.92 ▼135.29%
MSCI Brazil ETFEWZ36.0935.711.37 ▼142.59%
MSCI South Africa ETFEZA57.1853.922.13 ▼133.06%
MSCI EMU ETFEZU36.9735.536.30 ▼187.75%
Financial Bull 3X ETFFAS41.4540.592.34 ▼3949.48%
STOXX Europe 50 ETFFEU31.6930.665.60 ▼155.70%
MSCI Frontier 100 ETFFM28.8326.945.70 ▲1411.40%
Currencyshares EuroFXE102.89104.74-0.14 ▼263.84%
FTSE China 25 Index ETFFXI38.2636.984.34 ▼90.18%
Currencyshares Japanese YenFXY88.2885.831.85 ▲00.00%Buy
Gold Miners ETFGDX24.5422.370.39 ▲00.00%Buy
Junior Gold Miners ETFGDXJ36.7039.00-0.38 ▼6-4.89%
SPDR Gold SharesGLD122.60116.143.33 ▲32.23%
Ultrashort Gold ETFGLL71.2780.61-3.89 ▼99.85%
FTSE Greece 20 ETFGREK8.037.650.96 ▲214.02%
Cyber Security ETFHACK28.5027.753.21 ▼4516.18%
Europe Hedged Equity ETFHEDJ62.4958.418.39 ▲1811.00%pP
Tekla Life Sciences Inv. FundHQL19.5818.374.26 ▲107.05%
US High Yield ETFHYG87.2286.290.75 ▼180.66%
US Regional Banks ETFIAT42.7644.80-0.37 ▼00.00%Sell
Biotech ETFIBB290.59281.452.28 ▼102.65%
Indonesia ETFIDX22.9021.893.44 ▲92.92%
7-10 Year Treasury Bond ETFIEF106.94105.560.20 ▲00.00%Buy
Latin America 40 ETFILF31.0330.133.18 ▼136.63%
India Bull 3X ETFINDL70.8656.619.37 ▲1024.75%pP
S&P India Nifty 50 ETFINDY32.3529.629.07 ▲1111.44%pP
Intl Preferred Stock ETFIPFF17.4416.504.28 ▲147.13%
Israel ETFISRA28.8028.075.65 ▼114.61%
US Home Construction ETFITB31.8229.298.01 ▼2013.93%
Micro-Cap ETFIWC83.1180.960.26 ▼222.80%
Russell 1000 Value ETFIWD113.11111.972.73 ▼225.30%
Russell 1000 Growth ETFIWF112.48108.737.15 ▼218.21%
Russell 2000 ETFIWM133.72131.080.88 ▼223.70%
US Real Estate ETFIYR79.7977.011.12 ▲10.67%
Coffee Subindex ETNJO19.2920.90-3.01 ▼196.86%
Coal ETFKOL14.0812.865.19 ▲5271.29%
S&P Regional Banking ETFKRE51.7154.31-0.53 ▼00.00%Sell
Agribusiness ETFMOO53.1552.381.59 ▼5612.65%
USA Momentum Factor ETFMTUM81.8078.698.06 ▼166.54%
Cocoa Subindex ETNNIB23.3128.71-4.03 ▲3237.22%
S&P 500 Dividend Aristocrats ENOBL55.7254.894.22 ▼202.94%
Gold Miners Bull 3X ETFNUGT11.1512.27-0.68 ▲▲3041.50%dBuy
Oil Services ETFOIH29.8032.13-3.44 ▼52.04%
PIMCO Dynamic Income FundPDI29.0228.181.75 ▲101.12%
US Preferred Stock ETFPFF38.7238.172.72 ▲20.42%
PIMCO High Income FundPHK8.609.13-3.59 ▲101.38%
Dynamic Pharmaceuticals ETFPJP59.9257.941.74 ▼8-1.61%
Buyback Achievers ETFPKW50.9250.531.57 ▼4010.67%
UltraShort QQQ ETFQID19.6421.98-6.44 ▲5839.55%
Ultra QQQ ETFQLD103.9995.518.15 ▼2122.89%
PowerShares QQQQQQ130.40124.677.76 ▼2110.88%
PIMCO Strategic Income FundRCS9.809.212.62 ▲114.03%
Rare Earth Strat. Metals ETFREMX17.5618.48-0.95 ▼00.00%Sell
Royce Micro-Cap TrustRMT8.368.070.59 ▼226.09%
Global Robotics & Automation EROBO31.2529.737.75 ▼5832.02%
Russia ETFRSX20.0619.67-0.58 ▼5827.45%
Russia Small-Cap ETFRSXJ39.7535.183.20 ▼58100.96%
Royce Value TrustRVT13.9913.501.82 ▼229.73%
India Small-Cap ETFSCIF54.9046.909.30 ▲1120.90%pP
Japan Small-Cap ETFSCJ65.1764.204.63 ▼142.76%
Ultrashort Crude Oil ETFSCO33.2938.971.15 ▼11.10%
UltraShort S&P500 ETFSDS13.8214.74-5.20 ▲5832.26%
Sugar Subindex ETNSGG36.2743.02-5.54 ▼617.12%
Short S&P500 ETFSH34.9836.04-5.49 ▲227.68%
Silver ETFSLV17.5316.312.63 ▲21.86%
Semiconductor ETFSMH76.2571.646.78 ▼4739.50%
Social Media ETFSOCL24.6123.305.14 ▼135.80%
Semiconductor Bull 3X ETFSOXL66.7759.176.68 ▼46128.66%
S&P 500 Low Volatility ETFSPLV43.1942.196.07 ▼184.45%
S&P500 Bull 3X ETFSPXL121.21113.715.90 ▼2224.48%
S&P500 Bear 3X ETFSPXS9.4310.47-5.04 ▲5845.46%
SPDR S&P 500SPY232.51227.915.02 ▼227.13%
Ultra S&P 500 ETFSSO82.5178.895.73 ▼2217.30%
Solar ETFTAN17.3118.47-1.32 ▼53.46%
Ultrashort 20+ Year Treasury ETBT37.2739.39-0.60 ▼00.00%Sell
Technology Bull 3X ETFTECL63.4656.678.37 ▼4064.36%
MSCI Thailand ETFTHD78.6574.084.13 ▲188.51%
Tekla Healthcare Opp. FundTHQ17.3516.623.07 ▼132.06%
Tekla World Healthcare FundTHW14.2813.841.62 ▼9-0.70%
TIPS Bond ETFTIP115.23113.621.55 ▲30.40%
20+ Y Tr. Bond ETFTLT123.47124.53-0.54 ▲277.06%
20+ Yr Treasury Bull 3X ETFTMF20.1520.84-0.62 ▲3022.20%
Small Cap Bull 3X ETFTNA96.8492.800.55 ▼2210.11%
Turkey ETFTUR36.3734.123.41 ▼103.89%
Daily 2x VIX ETNTVIX46.49155.84-2.88 ▼5897.35%
Small Cap Bear 3X ETFTZA19.5623.06-2.17 ▲5859.74%
Ultra 20+ Year Treasury ETFUBT78.7580.02-0.48 ▲2712.88%
Ultra Crude Oil ETFUCO20.8121.22-2.53 ▲5-16.71%
DB US Dollar Index Bearish ETFUDN20.7921.040.06 ▼274.37%
3X Long Natural Gas ETNUGAZ21.2625.66-2.62 ▲1418.73%
Ultra Gold ETFUGL40.9537.082.78 ▲16.12%
US Natural Gas ETFUNG7.667.86-2.06 ▲124.61%
Ultra Utilities ETFUPW44.2440.395.84 ▼1412.86%
Uranium ETFURA15.3814.620.15 ▼189.08%
Ultra Real Estate ETFURE124.54114.171.90 ▲23.85%
USA Minimum Volatility ETFUSMV47.5346.206.83 ▼185.04%
United States Oil ETFUSO11.1311.16-2.38 ▲5-8.16%
Reaves Utility Income FundUTG33.7731.412.59 ▲168.06%
DB US Dollar Index Bullish ETFUUP25.9825.74-0.51 ▲273.71%
Ultra VIX Short-Term Futures EUVXY21.4670.28-2.79 ▼5897.27%
FTSE Europe ETFVGK51.1649.255.48 ▼156.56%
USA Value Factor ETFVLUE71.7370.403.04 ▼4014.46%
Vietnam ETFVNM14.0513.681.99 ▲1-0.78%
Vanguard REIT ETFVNQ84.2781.79-0.07 ▲00.00%Buy
FTSE Pacific ETFVPL62.2560.724.79 ▼143.56%
FTSE Emerging Markets ETFVWO39.7537.706.09 ▼136.86%
S&P 500 VIX ST Futures ETNVXX18.2626.58-4.93 ▲5879.51%
Wheat ETFWEAT6.977.31-1.76 ▼42.52%
Global Timber & Forestry ETFWOOD57.7354.545.96 ▼3921.69%
Aerospace & Defense ETFXAR66.0464.682.82 ▼5624.96%
SPDR Biotech ETFXBI68.4764.462.85 ▼222.96%
Homebuilders ETFXHB36.7035.264.96 ▼206.35%
Inverse VIX ETNXIV62.7654.518.14 ▼39113.32%
Materials Select Sector ETFXLB51.3150.662.12 ▼226.99%
Energy Select Sector ETFXLE69.3172.19-3.37 ▲50.90%
Financial Select Sector ETFXLF22.9022.751.23 ▼3919.80%
Industrial Select Sector ETFXLI64.0263.022.83 ▼5819.66%
Technology Select Sector ETFXLK52.3750.247.71 ▼4018.30%
Consumer Staples Select SectorXLP54.8452.845.69 ▼103.53%
Utilities Select Sector ETFXLU51.6849.094.82 ▼94.76%
Health Care Select Sector ETFXLV73.9871.555.10 ▼103.77%
Consumer Discrectionary SelectXLY86.5584.274.69 ▼216.39%
S&P Oil & Gas Explor & Prodtn XOP36.3339.09-3.58 ▲74.47%
Pharmaceuticals ETFXPH42.2140.442.04 ▲8-0.10%
Retail ETFXRT41.6543.67-3.00 ▲144.78%
Semiconductor ETFXSD57.6855.832.98 ▼4627.39%
Software & Services ETFXSW58.0656.233.96 ▼5421.46%
Telecom ETFXTL69.0467.400.73 ▼5823.51%
Ultrashort YenYCS69.5874.42-2.40 ▼00.00%Sell
China Bear 3X ETFYANG12.3014.92-4.41 ▲1419.61%
China Bull 3X ETFYINN19.6817.674.74 ▼9-0.56%

Weekly reversal levels as of the close on April 14, 2017
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
Agilent TechnologiesA52.3349.176.66 ▼1813.32%
American Airlines GroupAAL43.3544.78-2.92 ▼4-2.77%
Advance Auto PartsAAP140.89159.40-5.50 ▼710.18%
Apple Inc.AAPL141.05128.749.31 ▼3735.09%pP
AbbVie Inc.ABBV64.1362.293.74 ▼61.79%
AmerisourceBergenABC86.6783.242.04 ▼142.45%
Abbott LaboratoriesABT42.6741.844.68 ▼144.61%
Accenture plcACN114.86120.880.87 ▼00.00%Sell
Adobe Systems Inc.ADBE129.05116.029.09 ▲1419.54%pP
Analog Devices Inc.ADI76.5174.905.55 ▼3926.46%
Archer Daniels MidlandADM44.2843.720.88 ▼5112.47%
Automatic Data ProcessingADP101.2698.582.83 ▼2210.79%
Alliance Data SystemsADS234.91232.563.31 ▼217.88%
Autodesk, Inc.ADSK84.9177.163.91 ▼3946.62%
Ameren CorporationAEE54.9952.034.18 ▼188.74%
American Electric Power Co.AEP67.5463.615.10 ▼105.12%
AES CorporationAES11.3611.69-1.47 ▼272.66%
Aetna Inc.AET128.63123.832.41 ▼82.28%
AFLAC Inc.AFL73.0070.393.01 ▲82.64%
Allergan Inc.AGN237.83224.063.57 ▼103.97%
American International GroupAIG59.5564.20-3.53 ▼85.12%
Apartment Investment & ManagemAIV43.9943.410.05 ▼17-1.04%
Assurant Inc.AIZ92.6896.620.86 ▼00.00%Sell
Arthur J Gallagher & Co.AJG55.5153.305.28 ▼227.20%
Akamai TechnologiesAKAM58.8064.63-3.76 ▼85.92%
Albemarle Corp.ALB103.6291.648.05 ▼6088.95%pP
Alaska Air GroupALK86.3385.240.87 ▼3226.49%
Allstate CorporationALL80.5875.718.25 ▼2215.51%
Allegion plcALLE75.1170.166.82 ▼94.03%
Alexion PharmaceuticalsALXN118.35128.56-2.08 ▼43.14%
Applied MaterialsAMAT37.5234.318.41 ▼60100.64%
Advanced Micro DevicesAMD12.3110.915.76 ▼58421.61%
Affiliated Managers GroupAMG161.28155.112.59 ▼180.42%
Amgen Inc.AMGN161.61159.392.32 ▼10-2.75%
Ameriprise FinancialAMP126.23119.605.25 ▼2212.12%
American TowerAMT122.60111.588.30 ▲77.53%pP
Amazon.com Inc.AMZN884.67808.956.17 ▲5447.69%
AutoNation Inc.AN39.4346.70-5.49 ▼715.69%
Anthem Inc.ANTM164.99152.085.77 ▼2223.31%
Aon CorporationAON118.10113.883.79 ▼6124.78%
Apache Corp.APA52.3756.70-4.74 ▲98.56%
Anadarko PetroleumAPC61.0965.89-3.64 ▼62.79%
Air Products & ChemicalsAPD134.30141.45-3.42 ▼104.07%
Amphenol CorporationAPH68.6566.913.67 ▼5929.75%
ArconicARNC25.9023.984.34 ▼1114.50%
Activision BlizzardATVI48.4243.348.79 ▼1020.93%
Avalonbay CommunitiesAVB186.48175.833.41 ▲167.01%
Broadcom LtdAVGO211.32200.956.86 ▼5845.98%
Avery DennisonAVY79.4876.074.82 ▼100.86%
American Water Works CompanyAWK78.5773.734.31 ▲86.45%
American ExpressAXP75.8075.092.49 ▼2511.98%
Acuity Brands, Inc.AYI172.72217.33-4.87 ▼1626.51%
AutoZone Inc.AZO688.46747.09-4.06 ▼115.49%
Boeing Co.BA175.62160.058.16 ▼2730.49%
Bank of AmericaBAC22.3421.572.71 ▼3753.86%
Baxter InternationalBAX53.2549.047.67 ▼1315.29%pP
Bed Bath & BeyondBBBY38.3941.54-2.30 ▲166.02%
BB&T CorporationBBT42.6245.58-1.79 ▼00.00%Sell
Best Buy Co. Inc.BBY48.2743.183.49 ▲3744.48%
CR Bard Inc.BCR248.81236.475.94 ▼1712.87%
Becton, Dickinson and CompanyBDX182.59174.444.58 ▼135.83%
Franklin ResourcesBEN40.5940.001.88 ▼228.33%
Brown-Forman Corp.BF.B45.4747.170.46 ▼10.74%
Baker HughesBHI59.4661.55-1.48 ▲5-5.26%
Biogen Inc.BIIB271.88288.82-1.52 ▼41.80%
Bank of New York MellonBK46.4245.611.04 ▼8-1.76%
BlackRock, Inc.BLK379.00374.620.32 ▼1-1.83%
Ball CorporationBLL71.5375.60-1.76 ▼193.99%
Bristol-Myers SquibbBMY52.8357.12-0.08 ▼23.12%
Berkshire HathawayBRK.B162.90166.863.12 ▼00.00%Sell
Boston ScientificBSX24.4423.213.41 ▼133.30%
BorgWarner Inc.BWA38.0140.950.44 ▼10.03%
Boston PropertiesBXP135.52129.201.74 ▼143.40%
Citigroup, Inc.C58.0455.921.70 ▼3626.64%
CA TechnologiesCA31.6532.61-0.46 ▼11-1.83%
ConAgra Foods, Inc.CAG40.3239.053.07 ▼2110.04%
Cardinal HealthCAH81.4376.675.26 ▼94.65%
Caterpillar Inc.CAT93.1090.70-0.34 ▼4523.54%
Chubb CorporationCB136.72131.783.75 ▼196.55%
CBOE Holdings, Inc.CBOE81.2975.614.71 ▼2219.39%
CBRE Group, IncCBG32.6432.403.32 ▼2010.64%
CBS CorporationCBS66.4662.374.97 ▼2822.19%
Crown Castle InternationalCCI96.0089.144.60 ▲73.61%
Carnival CorporationCCL57.4753.345.86 ▼2817.91%
Celgene CorporationCELG124.45117.933.54 ▼224.28%
Cerner CorporationCERN58.6154.086.16 ▲84.53%
CF Industries HoldingsCF28.4231.63-2.80 ▼54.25%
Citizens Financial GroupCFG33.2432.73-0.13 ▼3641.51%
Church & Dwight Co.CHD49.8047.146.08 ▼93.00%
Chesapeake EnergyCHK5.896.30-2.43 ▲84.07%
Charter CommunicationsCHTR330.00299.894.88 ▼5879.13%
CH Robinson WorldwideCHRW74.4677.141.60 ▼00.00%Sell
Cigna Corp.CI150.41142.222.57 ▼2212.05%
Cincinnati FinancialCINF70.4673.82-1.11 ▼30.76%
Colgate-Palmolive Co.CL73.6669.707.03 ▼81.24%
The Clorox CompanyCLX133.86126.348.02 ▼106.64%
ComericaCMA65.2163.151.07 ▼3949.81%
Comcast CorporationCMCSA37.1435.723.48 ▼2212.24%
CME Group Inc.CME115.87115.441.07 ▼221.37%
Chipotle Mexican GrillCMG463.62409.833.03 ▲1111.39%
Cummins Inc.CMI144.57141.683.18 ▼5631.63%
CMS Energy Corp.CMS45.2142.574.92 ▼147.13%
Centene Corp.CNC70.5663.974.57 ▼1110.49%
CenterPoint EnergyCNP27.9425.616.76 ▼2319.91%
Capital One FinancialCOF81.0286.60-1.22 ▼00.00%Sell
Cabot Oil & GasCOG24.0022.471.53 ▲90.42%
Coach, Inc.COH39.7337.514.07 ▼94.14%
Rockwell CollinsCOL96.6392.695.08 ▼228.82%
The Cooper CompaniesCOO196.29181.236.27 ▼1410.52%
ConocoPhillipsCOP48.6245.96-0.84 ▲2-2.57%
Costco WholesaleCOST168.84162.012.39 ▼186.46%
Coty Inc.COTY17.8920.15-2.21 ▼3127.54%
Campbell Soup Co.CPB56.1459.70-3.37 ▼32.28%
Salesforce.comCRM83.1379.094.62 ▼1310.40%
Cisco Systems, Inc.CSCO32.4231.246.83 ▼114.78%
CSRA Inc.CSRA27.6830.16-3.79 ▼52.54%
CSX Corp.CSX46.4241.127.17 ▼4473.47%
Cintas CorporationCTAS121.68116.814.87 ▼2211.48%
CenturyLink, Inc.CTL25.1223.91-1.80 ▲00.00%Buy
Cognizant Technology SolutionsCTSH58.3556.242.41 ▼91.04%
Citrix Systems, Inc.CTXS82.9675.787.21 ▼5841.01%
CVS CaremarkCVS77.9681.54-1.25 ▼4619.63%
Chevron CorporationCVX106.10111.59-3.37 ▼41.09%
Concho ResourcesCXO130.14135.45-2.29 ▲5-2.55%
Dominion ResourcesD77.5374.782.60 ▲70.83%
Delta Air Lines Inc.DAL44.0348.16-2.90 ▼32.95%
DuPont Co.DD77.4475.404.67 ▼5926.10%
Deere & CompanyDE108.00102.563.43 ▼3424.28%
Discover Financial ServicesDFS64.7769.39-1.86 ▼31.94%
Dollar GeneralDG68.7474.89-2.62 ▼65.63%
Quest DiagnosticsDGX97.2592.726.14 ▼5841.19%
DR Horton Inc.DHI33.6930.187.18 ▼119.17%
Danaher Corp.DHR85.7882.625.15 ▼5825.40%
Walt Disney Co.DIS113.20104.976.57 ▼2216.03%
Discovery CommunicationsDISCA28.2927.440.98 ▲212.87%
Discovery CommunicationsDISCK27.7326.801.14 ▲213.59%
Dish Network Corp.DISH62.3859.662.31 ▼2915.71%
Delphi AutomotiveDLPH73.7572.443.83 ▼183.13%
Digital Realty Trust Inc.DLR109.6199.872.70 ▲1510.84%
Dollar Tree, Inc.DLTR76.4680.56-1.11 ▲163.18%
Dover Corp.DOV78.5275.341.61 ▼209.30%
Dow Chemical Co.DOW61.0658.985.59 ▼3917.31%
Dr Pepper Snapple GroupDPS97.2191.595.43 ▼177.18%
Darden RestaurantsDRI81.9773.746.44 ▲2327.22%
DTE Energy Co.DTE103.5197.813.88 ▲199.34%
Duke EnergyDUK82.5978.214.52 ▼70.81%
DaVita, Inc.DVA67.7865.692.21 ▼7-1.77%
Devon EnergyDVN40.6544.08-2.92 ▲5-1.50%
Electronic Arts Inc.EA89.0283.175.11 ▼117.31%
eBay Inc.EBAY34.3331.464.62 ▼1814.36%
Ecolab Inc.ECL124.47120.853.72 ▼183.14%
Consolidated EdisonED78.5374.354.10 ▲95.71%
Equifax Inc.EFX134.86125.727.46 ▼93.07%
Edison InternationalEIX80.3174.257.67 ▼96.80%
Estee Lauder CompaniesEL84.9481.883.38 ▼8-0.31%
Eastman Chemical Co.EMN77.9374.752.12 ▼247.76%
Emerson Electric Co.EMR57.8757.261.10 ▼223.93%
EOG Resources, Inc.EOG95.6494.42-1.81 ▲5118.97%
Equinix, Inc.EQIX399.11369.204.05 ▲147.73%
Equity ResidentialEQR63.2463.710.42 ▲11-3.98%
EQT CorporationEQT62.6263.90-2.31 ▲174.35%
Eversource EnergyES59.6255.895.26 ▼167.46%
Express Scripts Inc.ESRX66.4770.33-3.13 ▼175.66%
Essex Property TrustESS233.57223.851.86 ▲172.57%
E*TRADE FinancialETFC33.2233.18-1.07 ▼3327.57%
Eaton CorporationETN73.5169.694.28 ▼229.11%
Entergy CorporationETR76.9973.063.49 ▲71.58%
Envision HealthcareEVHC60.0767.30-2.46 ▼45.95%
Edwards LifesciencesEW94.3097.810.01 ▲240.17%
Exelon CorporationEXC35.9734.711.51 ▼183.78%
Expeditors Intl. of WashingtonEXPD55.3553.733.36 ▼6017.77%
Expedia Inc.EXPE128.13121.303.25 ▲115.54%
Extra Space StorageEXR78.1074.390.73 ▲7-1.96%
Ford Motor Co.F11.1112.39-3.31 ▼33.48%
Fastenal CompanyFAST45.5449.252.44 ▼00.00%Sell
Facebook, Inc.FB139.39130.337.32 ▼138.86%
Fortune Brands Home & SecurityFBHS61.5057.395.47 ▲77.14%
Freeport-McMoRan Copper & GoldFCX12.7214.22-2.65 ▼74.86%
FedEx CorporationFDX183.73192.531.14 ▼00.00%Sell
FirstEnergy Corp.FE31.2730.730.88 ▼7-3.34%
F5 Networks, Inc.FFIV134.43142.200.54 ▼12.14%
Fidelity National Information FIS80.1678.101.60 ▼5423.12%
Fiserv, Inc.FISV115.19108.416.00 ▼2112.37%
Fifth Third BancorpFITB23.9325.82-1.77 ▼00.00%Sell
Foot Locker, Inc.FL72.0969.352.14 ▼3517.76%
FLIR Systems, Inc.FLIR34.9734.860.53 ▼246.45%
Fluor CorporationFLR50.1854.68-1.67 ▼30.48%
Flowserve Corp.FLS47.0049.05-1.23 ▲6-2.09%
FMC Corp.FMC72.5657.708.56 ▲5169.49%
Twenty-First Century FoxFOXA30.4329.033.81 ▼2310.98%
Federal Realty Investment TrusFRT134.74142.20-3.43 ▲▲3112.88%dBuy
First Solar, Inc.FSLR27.4233.65-3.53 ▼514.61%
FMC TechnologiesFTI32.5231.71-1.81 ▲1-2.84%
Frontier CommunicationsFTR1.943.29-8.06 ▼4260.25%
Fortive CorpFTV60.3356.245.54 ▲5838.07%
General DynamicsGD186.73176.134.97 ▼4132.50%
General ElectricGE29.5630.55-2.12 ▲111.34%
General Growth PropertiesGGP23.1525.16-3.66 ▼3117.38%
Gilead Sciences Inc.GILD66.5172.70-3.42 ▼5025.02%
General Mills, Inc.GIS57.1762.31-4.09 ▼3112.05%
Corning Inc.GLW26.3225.154.75 ▼4628.64%
General MotorsGM33.3936.27-1.52 ▼32.60%
Alphabet Inc.GOOGL840.18821.612.29 ▼184.39%
Genuine PartsGPC88.9496.42-3.80 ▼65.74%
Global Payments Inc.GPN77.5475.432.39 ▼14-1.10%
Gap Inc.GPS23.6924.80-0.05 ▼171.46%
Garmin Ltd.GRMN48.6951.541.09 ▼00.00%Sell
Goldman Sachs GroupGS223.32221.76-0.46 ▼3536.28%
Goodyear Tire & Rubber Co.GT34.1432.894.64 ▼2010.13%
W.W. Grainger, Inc.GWW221.50242.16-1.91 ▼24.83%
Halliburton CompanyHAL48.3848.16-3.03 ▼5634.50%
Hasbro Inc.HAS95.5090.907.94 ▼1314.10%
Huntington BancsharesHBAN12.5912.560.25 ▼3225.77%
Hanesbrands Inc.HBI21.2622.60-2.41 ▲3116.82%
HCA HoldingsHCA87.7281.165.30 ▼138.32%
Health Care REITHCN72.8567.393.19 ▲34.44%
HCP, Inc.HCP31.9030.420.98 ▲00.00%Buy
Home Depot, Inc.HD145.91138.867.07 ▼2011.17%
Hess CorporationHES49.4454.27-4.56 ▲95.23%
Hartford Financial Services GrHIG47.7346.540.59 ▼278.97%
Harley-DavidsonHOG59.7057.292.18 ▲4120.22%
Hologic Inc.HOLX42.4240.214.24 ▲208.63%
Honeywell InternationalHON122.50119.344.91 ▼185.24%
Helmerich & PayneHP67.3571.47-3.17 ▲92.36%
Hewlett Packard Enterprise Co.HPE17.9916.750.85 ▲5138.29%
HP Inc.HPQ18.2015.857.71 ▼5649.92%pP
H&R Block, Inc.HRB23.5022.141.63 ▲5-1.18%
Hormel Foods Corp.HRL34.0435.99-2.21 ▼71.68%
Harris Corp.HRS110.02103.406.32 ▼4436.33%
Henry Schein, Inc.HSIC167.85161.884.44 ▼103.61%
Host Hotels & ResortsHST18.4517.640.54 ▲209.17%
Hershey Co.HSY108.20104.732.99 ▼164.47%
Humana Inc.HUM211.80202.242.10 ▼229.74%
Intl Business MachinesIBM169.53168.811.24 ▼225.14%
IntercontinentalExchangeICE59.4257.633.40 ▼4914.84%
IDEXX LaboratoriesIDXX153.60131.7810.00 ▲59109.52%
International Flavors & FragraIFF131.94123.315.84 ▲4-0.08%
Illumina Inc.ILMN173.68154.764.84 ▲138.55%
Incyte CorporationINCY140.84115.878.08 ▼2958.91%
Intel CorporationINTC35.2536.43-1.09 ▼40.34%
Intuit Inc.INTU117.89115.801.13 ▼225.73%
International Paper Co.IP49.6452.14-2.03 ▼00.00%Sell
Interpublic Group of CompaniesIPG24.5423.461.92 ▼213.90%
Ingersoll-Rand PlcIR81.8676.883.18 ▲2821.22%
Iron Mountain Inc.IRM35.2934.250.54 ▼11-2.19%
Intuitive SurgicalISRG764.79701.438.25 ▼1111.26%pP
Gartner Inc.IT108.93101.085.53 ▼2314.92%
Illinois Tool WorksITW130.17126.794.45 ▼6139.95%
Invesco Ltd.IVZ30.0331.72-0.81 ▼3-1.35%
JB Hunt Transport ServicesJBHT89.1495.77-3.20 ▼3-0.11%
Johnson Controls Intl.JCI40.6042.38-1.37 ▼00.00%Sell
Jacobs Engineering GroupJEC52.9757.18-2.67 ▼30.64%
Johnson & JohnsonJNJ124.99118.208.05 ▼85.57%
Juniper NetworksJNPR27.5626.681.06 ▼245.19%
JPMorgan Chase & Co.JPM84.4082.182.50 ▼3931.61%
Nordstrom Inc.JWN46.5748.86-1.84 ▲177.60%
Kellogg CompanyK71.9575.09-0.77 ▼82.92%
KeyCorpKEY17.0016.82-0.69 ▼3638.21%
Kraft Heinz Co.KHC91.5087.752.23 ▼164.38%
Kimco RealtyKIM22.3425.26-6.19 ▼3122.75%spBuy
KLA-TencorKLAC95.3384.968.91 ▼2730.61%pP
Kimberly-ClarkKMB132.67123.458.24 ▼119.27%
Kinder Morgan, Inc.KMI21.3920.97-0.72 ▼21-2.60%
CarMax Inc.KMX55.3763.29-3.63 ▼36.01%
Coca Cola Co.KO42.7941.702.27 ▲10.14%
Michael Kors HoldingsKORS37.5641.53-3.66 ▲3120.86%
The Kroger Co.KR29.9732.50-5.75 ▲6-1.18%
Kohl's Corp.KSS39.4543.82-3.09 ▲144.60%
Kansas City SouthernKSU88.0088.53-0.20 ▲4-4.55%
Loews CorporationL46.1345.261.44 ▼5822.98%
Leggett & Platt,LEG50.6748.652.79 ▲72.68%
Lennar Corp.LEN51.7946.587.54 ▼1816.20%
Laboratory Corp. of AmericaLH142.10135.125.35 ▼136.10%
LKQ Corp.LKQ27.9431.30-4.32 ▼169.99%
L-3 Communications HoldingsLLL166.29157.884.34 ▼2210.20%
Eli Lilly & Co.LLY85.8879.216.63 ▼1311.45%
Lockheed MartinLMT268.00259.393.69 ▼247.96%
Lincoln NationalLNC63.2362.78-0.78 ▼3638.09%
Alliant EnergyLNT39.6237.923.76 ▼164.93%
Lowe's CompaniesLOW81.0675.787.68 ▼84.59%
Lam ResearchLRCX125.17108.658.74 ▼5765.44%pP
Leucadia NationalLUK25.5223.696.67 ▼2222.52%
Southwest Airlines Co.LUV54.3149.052.91 ▼2631.18%
Level 3 CommunicationsLVLT59.5455.510.73 ▲245.10%
LyondellBasell Industries NVLYB84.9189.80-0.31 ▼00.00%Sell
Macy's, Inc.M29.1732.98-3.53 ▼1721.92%
Mid-America Apartment CommunitMAA101.0995.783.11 ▼173.68%
MastercardMA111.22106.354.31 ▼3716.79%
Macerich Co.MAC65.4869.94-3.97 ▲3419.12%
Marriott InternationalMAR91.5584.196.82 ▼2224.56%
Masco CorporationMAS33.0932.601.73 ▼11-0.42%
Mattel Inc.MAT25.0127.59-3.80 ▲1917.10%
McDonald's Corp.MCD130.76124.085.56 ▼219.15%
Microchip TechnologyMCHP72.2468.005.94 ▼5854.16%
McKesson CorporationMCK143.20154.11-0.08 ▼3118.27%
Moody's Corp.MCO112.43104.506.41 ▼118.12%
Mondelez InternationalMDLZ44.0443.11-0.29 ▼7-1.57%
Medtronic, Inc.MDT80.0178.714.04 ▼7-1.26%
MetLife, Inc.MET51.1250.65-0.64 ▼3117.28%
Mohawk IndustriesMHK229.75212.916.10 ▼1612.35%
Mead Johnson NutritionMJN88.6780.608.34 ▼105.69%
McCormick & Co. Inc.MKC99.1995.184.34 ▼92.00%
Martin Marietta MaterialsMLM210.11208.36-1.42 ▲1-5.16%
Marsh & McLennan CompaniesMMC72.0769.416.46 ▼225.83%
3M Co.MMM188.65181.517.15 ▼229.74%
Mallinckrodt PlcMNK44.1655.42-3.39 ▼2632.59%
Monster BeverageMNST44.9047.181.63 ▼00.00%Sell
Altria Group Inc.MO71.3068.694.41 ▼187.54%
Monsanto Co.MON115.77108.665.70 ▲1911.11%
The Mosaic CompanyMOS27.4630.60-2.10 ▼56.28%
Marathon PetroleumMPC49.2447.331.17 ▼3616.57%
Merck & Co. Inc.MRK62.6161.931.18 ▼131.11%
Marathon OilMRO15.9116.73-1.91 ▲7-0.06%
Morgan StanleyMS40.6939.780.51 ▼3945.01%
MicrosoftMSFT64.9562.013.46 ▼3920.95%
Motorola SolutionsMSI82.3480.042.55 ▲51.14%
M&T Bank CorporationMTB147.93155.38-0.32 ▼00.00%Sell
Mettler-Toledo IntlMTD473.87443.757.11 ▼5842.22%
Micron TechnologyMU26.7422.258.68 ▼45107.45%
Murphy OilMUR27.5629.81-2.20 ▲92.79%
Mylan, Inc.MYL37.6741.001.29 ▼00.00%Sell
NavientNAVI14.6815.51-3.00 ▲60.27%
Noble Energy, Inc.NBL34.9237.55-4.16 ▲5-2.50%
Nasdaq OMX GroupNDAQ68.1167.941.12 ▼18-0.18%
NextEra Energy, Inc.NEE130.77123.885.01 ▼105.12%
Newmont Mining Corp.NEM34.5035.92-1.11 ▲5-3.92%
Netflix, Inc.NFLX142.92132.304.02 ▼3043.06%
Newfield Exploration Co.NFX35.3940.87-4.53 ▲74.58%
NiSource Inc.NI23.7822.663.72 ▼7-0.83%
Nike Inc.NKE55.3453.732.73 ▼9-1.48%
Nielsen Holdings N.V.NLSN41.0344.81-2.41 ▼248.13%
Northrop GrummanNOC240.20232.331.65 ▼213260.90%
National Oilwell VarcoNOV37.7137.280.57 ▼204.63%
NRG Energy, Inc.NRG18.3914.488.23 ▼1437.75%pP
Norfolk SouthernNSC111.58109.610.33 ▼5633.25%
NetApp, Inc.NTAP39.4938.305.31 ▼2216.63%
Northern TrustNTRS85.0382.870.99 ▼3220.13%
Nucor CorporationNUE56.9661.670.20 ▼00.00%Sell
NVIDIA CorporationNVDA95.4990.061.11 ▼60209.23%
Newell Brands IncNWL46.0248.460.22 ▼10.56%
News Corp.NWSA12.3312.281.08 ▼9-7.78%
Realty Income Corp.O61.4558.510.59 ▲00.00%Buy
ONEOK Inc.OKE54.6251.86-0.08 ▲5677.45%
Omnicom Group Inc.OMC84.4683.95-0.25 ▼21-0.86%
Oracle CorporationORCL44.0041.818.03 ▼119.70%
O'Reilly AutomotiveORLY251.99273.84-1.94 ▼113.82%
Occidental PetroleumOXY64.0968.69-4.52 ▲3010.40%
Paychex, Inc.PAYX57.8960.67-0.22 ▼21.46%
People's United FinancialPBCT17.2918.76-2.65 ▼32.54%
PACCAR Inc.PCAR64.6364.471.01 ▼228.93%
PG&E Corp.PCG67.1461.967.07 ▼108.89%
priceline.com IncPCLN1738.771580.388.50 ▼4029.48%pP
Patterson CompaniesPDCO43.5543.092.64 ▼8-1.18%
Public Service Enterprise GrouPEG45.6543.132.31 ▼173.28%
Pepsico, Inc.PEP112.68107.446.63 ▲95.80%
Pfizer Inc.PFE33.8832.853.54 ▼80.92%
Principal Financial GroupPFG61.5156.875.03 ▼3939.29%
Procter & Gamble Co.PG90.0387.223.94 ▼123.38%
Progressive Corp.PGR39.2936.308.02 ▼2218.02%
Parker HannifinPH153.59144.856.66 ▼3935.53%
PulteGroup, Inc.PHM23.7120.698.28 ▼1111.73%pP
PerkinElmer Inc.PKI56.9554.584.91 ▲186.93%
Prologis, Inc.PLD54.5750.191.23 ▲25.37%
Philip Morris InternationalPM113.06100.469.97 ▼1117.15%
PNC Financial Services GroupPNC115.80112.192.05 ▼3333.44%
Pentair, Inc.PNR62.1658.763.01 ▲112.54%
Pinnacle West CapitalPNW85.2379.025.92 ▲1710.59%
PPG Industries Inc.PPG104.42100.173.57 ▼112.22%
PPL CorporationPPL37.5835.015.88 ▼105.68%
Perrigo Co.PRGO67.6580.21-5.22 ▼8157.53%
Prudential FinancialPRU102.92101.021.32 ▼3332.34%
Public StoragePSA225.97216.660.84 ▲80.57%
Phillips 66PSX76.6781.69-3.66 ▲104.16%
PVH Corp.PVH99.8195.022.62 ▲3-0.53%
Quanta ServicesPWR34.1633.282.14 ▼5857.06%
Praxair Inc.PX117.47116.380.02 ▲19-1.72%
Pioneer Natural Resources Co.PXD182.06179.230.15 ▼5734.35%
PaypalPYPL42.5541.053.06 ▼398.74%
QUALCOMM IncQCOM52.7961.27-4.17 ▼1210.02%
Qorvo Inc.QRVO68.4861.455.78 ▼1318.01%
Ryder System, Inc.R73.6076.73-0.64 ▼3-3.20%
Reynolds AmericanRAI63.9758.227.98 ▲2518.40%pP
Royal Caribbean CruisesRCL94.3687.375.97 ▼2425.81%
Regency CentersREG67.3170.97-2.76 ▲▲279.03%dBuy
Regeneron PharmaceuticalsREGN370.37364.911.05 ▼5-4.84%
Regions FinancialRF13.6813.421.00 ▼3645.53%
Robert Half InternationalRHI44.4947.530.00 ▼12.26%
Red Hat, Inc.RHT85.9379.385.25 ▼1010.22%
Transocean Ltd.RIG11.7213.49-2.92 ▼54.41%
Ralph LaurenRL79.1586.25-3.26 ▲1716.11%
Rockwell AutomationROK148.43139.726.01 ▼5838.69%
Roper IndustriesROP205.01196.697.04 ▼2214.49%
Ross Stores Inc.ROST63.2066.59-1.35 ▼1-0.32%
Range ResourcesRRC27.7733.46-4.34 ▲2420.73%
Republic Services Inc.RSG62.1957.958.90 ▼7944.13%pP
Raytheon Co.RTN151.75146.943.07 ▼221.40%
Science Applications IntlSAIC70.1080.50-2.77 ▼25.36%
StarbucksSBUX57.5155.791.02 ▲2-1.32%
SCANA Corp.SCG65.8069.72-3.41 ▼114.36%
Charles Schwab Corp.SCHW37.5340.040.66 ▼00.00%Sell
Sealed AirSEE42.5146.58-3.96 ▼56.18%
Sherwin-Williams Co.SHW308.35288.095.55 ▼1410.53%
Signet JewelersSIG66.6778.47-4.96 ▲1317.37%
J. M. Smucker Co.SJM127.38136.13-0.93 ▼22.88%
Schlumberger LimitedSLB78.1582.01-3.62 ▲84.03%
SL Green RealtySLG107.85106.06-0.43 ▼18-2.02%
Snap-on Inc.SNA161.39171.47-1.98 ▼31.96%
Scripps Networks InteractiveSNI74.2872.722.88 ▼2512.02%
Synopsys Inc.SNPS70.9363.748.91 ▼5854.36%
Southern CompanySO49.4248.921.51 ▼7-2.04%
Simon Property GroupSPG173.84185.56-3.91 ▲▲2815.73%dBuy
S&P GlobalSPGI128.28120.496.18 ▼116.04%
Staples, Inc.SPLS9.528.76-0.22 ▲1-3.84%
Stericycle, Inc.SRCL81.9278.362.20 ▼8-3.39%
Sempra EnergySRE111.50105.364.91 ▼96.81%
SunTrust Banks, Inc.STI53.4553.040.23 ▼5127.41%
State Street Corp.STT77.3075.990.17 ▼3717.25%
Seagate TechnologySTX48.1741.634.87 ▼3964.97%
Constellation BrandsSTZ168.95155.794.16 ▲85.16%
Stanley Black & DeckerSWK130.57124.685.60 ▼111.40%
Skyworks SolutionsSWKS97.4785.607.79 ▼3434.74%
Southwestern Energy Co.SWN7.489.80-3.77 ▲2534.96%
Synchrony FinancialSYF32.3735.14-2.70 ▼30.68%
Stryker Corp.SYK129.93124.336.07 ▼1811.61%
Symantec CorporationSYMC30.0426.628.41 ▼4345.83%pP
Sysco Corp.SYY51.9051.62-1.93 ▼22-1.91%
AT&T, Inc.T40.2841.540.41 ▼00.00%Sell
Molson Coors BrewingTAP94.5699.54-1.28 ▼21.48%
Teradata CorporationTDC30.4429.152.31 ▼115.15%
TransDigm Group IncorporatedTDG233.76254.58-3.85 ▲▲2511.79%dBuy
TE Connectivity Ltd.TEL71.9370.032.90 ▼3817.36%
TEGNA Inc.TGNA25.2124.056.07 ▼219.66%
Target Corp.TGT53.3963.11-8.45 ▲1425.38%
Tiffany & Co.TIF91.1881.698.25 ▼3535.08%
TJX CompaniesTJX76.8178.351.48 ▼1-0.93%
Torchmark Corp.TMK74.4872.444.09 ▼5131.08%
Thermo Fisher ScientificTMO152.18150.452.53 ▼100.74%
TripAdvisor Inc.TRIP41.3648.59-4.85 ▲▲3632.20%dBuy
T. Rowe Price GroupTROW70.2671.90-2.44 ▲11-1.61%
The Travelers CompaniesTRV120.53117.542.01 ▼193.86%
Tractor Supply CoTSCO63.5475.02-3.95 ▼3627.08%
Tyson Foods Inc.TSN63.4765.39-1.09 ▲▲236.41%dBuy
Tesoro CorporationTSO79.7785.61-1.59 ▼30.08%
Total System ServicesTSS52.1251.370.89 ▼14-1.99%
Time Warner Inc.TWX98.2693.453.49 ▼2824.05%
Texas InstrumentsTXN77.8474.316.00 ▼5842.72%
Textron Inc.TXT46.5445.92-0.66 ▼2416.41%
Under Armour, Inc.UAA19.2626.93-7.83 ▲3250.37%
United Continental HoldingsUAL69.0765.08-0.75 ▼3235.51%
UDR, Inc.UDR36.0334.961.43 ▲161.38%
Universal Health ServicesUHS121.81117.372.93 ▼8-1.05%
Ulta SalonULTA282.68263.054.74 ▼2112.58%
Unitedhealth GroupUNH164.96156.843.45 ▼2512.99%
Unum GroupUNM44.6643.732.35 ▼3630.09%
Union PacificUNP104.78102.120.43 ▼227.45%
United Parcel ServiceUPS103.74110.49-4.68 ▲102.70%
Urban OutfittersURBN22.4228.01-4.94 ▼1929.27%
United Rentals, Inc.URI119.29109.313.54 ▼5181.35%
U.S. BancorpUSB49.9852.340.34 ▼00.00%Sell
United TechnologiesUTX112.09109.152.04 ▼222.44%
Visa, Inc.V88.8784.256.61 ▼148.01%
Varian Medical SystemsVAR88.8683.647.89 ▼85.81%
V.F. CorporationVFC54.8052.921.53 ▲2-0.65%
Viacom, Inc.VIAB43.7741.004.49 ▼128.88%
Valero EnergyVLO64.6863.640.39 ▼2410.38%
Vulcan MaterialsVMC117.28116.59-2.00 ▲1-5.24%
Vornado Realty TrustVNO101.28105.01-1.46 ▼3-0.52%
Verisk AnalyticsVRSK79.1182.52-2.48 ▼51.24%
VeriSign, Inc.VRSN87.6883.004.37 ▲107.02%
Ventas, Inc.VTR65.0665.221.21 ▲272.85%
Verizon CommunicationsVZ48.6250.61-2.36 ▼111.76%
Waters Corp.WAT155.69146.765.22 ▼106.40%
Walgreens Boots AllianceWBA82.4885.11-0.09 ▼1-0.24%
Western DigitalWDC83.5069.895.63 ▲3163.73%
Wisconsin EnergyWEC60.6858.302.75 ▲72.19%
Wells Fargo &WFC51.3556.61-0.15 ▼00.00%Sell
Whole Foods MarketWFM33.9629.55-0.08 ▲19.27%
Whirlpool Corp.WHR169.44176.94-1.74 ▼3-0.26%
Willis Tower Watson plcWLTW126.54125.471.84 ▼140.14%
Waste ManagementWM72.0269.824.49 ▼227.27%
Williams CompaniesWMB30.0628.190.33 ▲3823.25%
Wal-Mart Stores Inc.WMT73.1569.423.34 ▲71.20%
WestRock Co.WRK49.3452.56-0.48 ▼00.00%Sell
Western Union Co.WU19.3520.59-2.30 ▼110.97%
Weyerhaeuser Co.WY34.4332.493.86 ▲108.13%
Wyndham WorldwideWYN87.3578.395.81 ▲2120.72%
Wynn Resorts Ltd.WYNN113.47102.206.37 ▲1110.47%
Cimarex Energy Co.XEC119.06129.23-4.30 ▲76.30%
Xcel Energy Inc.XEL44.8241.546.34 ▲107.92%
XL Group plcXL40.0138.113.70 ▼3715.20%
Xilinx Inc.XLNX55.6858.28-0.05 ▼00.00%Sell
Exxon MobilXOM81.6985.43-3.38 ▲135.65%
DENTSPLY InternationalXRAY61.8059.983.72 ▼8-0.32%
Xerox Corp.XRX7.036.852.84 ▼14-0.57%
Xylem Inc.XYL48.8847.820.56 ▲6234.95%
Yahoo! Inc.YHOO46.9042.766.23 ▼1413.92%
Yum! Brands, Inc.YUM63.7963.26-1.15 ▼18-0.86%
Zimmer Biomet HoldingsZBH119.53114.504.21 ▼134.66%
Zions Bancorp.ZION39.4539.35-0.16 ▼3741.40%
Zoetis Inc.ZTS53.1052.08-0.12 ▼182.47%

Weekly reversal levels as of the close on April 14, 2017
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
Aaron's, Inc.AAN30.4128.08-0.04 ▲41.20%
Abiomed Inc.ABMD124.61115.754.48 ▲76.18%
American Campus CommunitiesACC48.0049.25-1.38 ▼5-4.96%
Acadia Healthcare CompanyACHC42.6140.962.62 ▼7-5.40%
ACI Worldwide, Inc.ACIW20.5519.954.19 ▼116.59%
AECOM TechnologyACM32.6136.48-2.04 ▼32.54%
Acxiom CorporationACXM26.9326.561.04 ▼22-0.26%
American Eagle OutfittersAEO13.3015.49-3.34 ▼1918.15%
American Financial GroupAFG93.2987.778.05 ▼4932.40%
AGCO CorporationAGCO58.0357.57-0.12 ▼279.51%
Aspen Insurance HoldingsAHL50.2053.63-3.72 ▼32.34%
Akorn, Inc.AKRX32.4222.345.40 ▲638.73%
Alexander & BaldwinALEX43.9542.73-0.08 ▼5721.07%
Align TechnologyALGN113.73101.578.56 ▲5974.11%pP
AMC Networks Inc.AMCX58.0955.262.77 ▼132.92%
Advanced Micro DevicesAMD12.3110.915.76 ▼58421.61%
Abercrombie & Fitch Co.ANF10.8213.34-2.15 ▼3236.43%
Ansys, Inc.ANSS105.3799.347.97 ▼2112.55%
AO Smith Corp.AOS49.5648.102.74 ▼5834.71%
Alexandria Real Estate EquitieARE113.54108.650.06 ▼5733.08%
Arris Group Inc.ARRS25.9728.00-3.64 ▲7-0.85%
Arrow ElectronicsARW70.2870.060.48 ▼215.89%
Associated Banc-CorpASB23.2524.61-1.18 ▼00.00%Sell
Ashland Inc.ASH122.24117.334.12 ▼113.76%
Ascena Retail GroupASNA3.825.16-3.69 ▲1638.98%
Allegheny TechnologiesATI17.1417.02-0.69 ▼20-4.67%
Atmos EnergyATO80.1575.114.60 ▼168.02%
AptarGroup, Inc.ATR75.8074.242.50 ▼60.44%
Avon Products Inc.AVP4.405.11-4.22 ▲85.38%
Avnet Inc.AVT43.6046.47-2.23 ▼30.14%
BrunswickBC55.9759.252.49 ▼00.00%Sell
Belden, Inc.BDC64.6873.16-3.89 ▼57.16%
Sotheby'sBID43.9441.096.04 ▼3841.79%
Big Lots Inc.BIG47.1951.26-1.56 ▼31.26%
Bio-Rad LaboratoriesBIO202.73181.246.72 ▲5846.84%pP
Black Hills Corp.BKH67.2562.695.01 ▲2410.43%
Bemis Company, Inc.BMS47.7949.75-0.85 ▼171.57%
Bank of HawaiiBOH77.5784.18-3.21 ▼30.12%
Broadridge Financial SolutionsBR67.0366.141.11 ▼201.96%
Brocade Communications SystemsBRCD12.4112.041.63 ▼230.73%
Brown & Brown Inc.BRO41.3242.54-1.64 ▼00.00%Sell
Buffalo Wild WingsBWLD150.75157.09-1.18 ▲140.20%
BancorpSouth, Inc.BXS28.9528.890.20 ▼223.39%
CalAtlantic GroupCAA37.3834.733.96 ▲116.80%
Cabela's Inc.CAB53.3954.33-4.92 ▲159.52%
Cable ONECABO636.55600.932.22 ▼5844.76%
The Cheesecake FactoryCAKE61.6759.262.58 ▼3816.45%
Avis Budget GroupCAR27.7634.77-4.74 ▼817.63%
Casey's General StoresCASY112.01117.23-2.78 ▲144.01%
Cathay General BancorpCATY35.7037.760.08 ▼00.00%Sell
Cracker Barrel Old Country StoCBRL155.88161.81-0.70 ▼00.00%Sell
Commerce BancsharesCBSH52.9157.30-1.30 ▼32.20%
Cabot Corp.CBT56.9754.834.34 ▼218.85%
Chemours CoCC35.1227.329.71 ▼56352.58%pP
Care Capital PropertiesCCP27.4325.242.46 ▲22.05%
CDK Global Inc.CDK64.2261.264.06 ▼5236.00%
Cadence Design SystemsCDNS31.1127.528.77 ▼5944.43%
Cullen/Frost BankersCFR85.9083.690.39 ▼5139.36%
Cognex CorporationCGNX79.8367.539.57 ▼4997.26%pP
Churchill Downs Inc.CHDN155.00148.212.83 ▲211.77%
Chemical Financial Corp.CHFC46.7651.82-0.99 ▼14.98%
Chico's FAS Inc.CHS13.1714.23-0.35 ▼10.90%
CIENA Corp.CIEN21.6624.32-1.82 ▼11.10%
CoreLogic, Inc.CLGX40.5137.983.94 ▲83.55%
Clean Harbors, Inc.CLH55.6653.021.61 ▼207.66%
Mack-Cali RealtyCLI27.5828.03-1.66 ▼5-2.83%
Commercial MetalsCMC17.6720.42-3.49 ▼56.36%
Compass Minerals InternationalCMP67.9576.44-6.80 ▼79.46%
Cinemark HoldingsCNK42.0540.993.62 ▼144.60%
CNO Financial GroupCNO20.1118.673.49 ▼2215.77%
CONSOL Energy Inc.CNX15.8717.50-2.47 ▲106.48%
Cyrusone Inc.CONE52.4247.263.96 ▲149.35%
Copart, Inc.CPRT29.6527.755.85 ▼5954.19%
Camden Property TrustCPT81.1983.17-0.91 ▼5-2.13%
Crane Co.CR73.2570.940.82 ▼5839.76%
Cree, Inc.CREE24.1027.17-1.37 ▼12.39%
Carter's, Inc.CRI88.2686.821.60 ▲4-3.01%
Charles River Laboratories IntCRL87.3882.675.22 ▼147.84%
Carpenter TechnologyCRS34.6639.60-1.51 ▼52.70%
Cirrus Logic Inc.CRUS61.6453.473.33 ▲4671.18%
Carlisle CompaniesCSL102.86108.54-1.99 ▼91.93%
CST Brands, Inc.CST48.2347.580.62 ▼5823.76%
Cooper Tire & Rubber Co.CTB43.0538.467.64 ▲85.77%
Catalent Inc.CTLT27.6626.841.79 ▼173.21%
Cousins PropertiesCUZ8.377.98-0.39 ▲217.03%
ConvergysCVG21.2424.21-7.08 ▲2214.60%
CommVault SystemsCVLT49.7552.04-1.59 ▲6-1.74%
Curtiss-Wright Corp.CW87.7295.63-3.89 ▼32.12%
Corrections Corp.CXW33.1827.036.16 ▼1941.13%
Cypress SemiconductorCY13.1412.275.96 ▼2016.80%
Dana Holding Corp.DAN17.5717.55-0.45 ▼3833.71%
Diebold Inc.DBD28.0026.504.23 ▼169.38%
Donaldson CompanyDCI44.0642.254.45 ▼5839.70%
DCT Industrial Trust Inc.DCT50.6146.252.46 ▲87.64%
3D Systems Corp.DDD14.4815.77-1.73 ▼60.14%
Dillard's Inc.DDS52.1957.98-3.63 ▲1718.39%
Deckers OutdoorDECK56.0454.250.43 ▲2-6.65%
Douglas Emmett IncDEI38.9537.002.02 ▼207.30%
Dean Foods CompanyDF19.5219.93-1.66 ▲8-5.97%
Dick's Sporting GoodsDKS49.6652.62-3.04 ▲165.34%
Deluxe Corp.DLX67.9472.03-0.85 ▼10.89%
Dun & BradstreetDNB105.01115.70-5.38 ▲2311.38%
Dunkin' Brands GroupDNKN53.5051.891.96 ▼214.55%
Now Inc.DNOW16.6519.97-5.66 ▼713.91%
Denbury ResourcesDNR2.323.11-4.44 ▼828.62%
Diamond Offshore DrillingDO15.2318.01-2.58 ▲1515.72%
Domino's Pizza, Inc.DPZ174.04169.213.74 ▼4439.02%
Duke Realty Corp.DRE27.7425.432.02 ▲66.49%
Dril-Quip, Inc.DRQ53.2058.84-4.41 ▼66.99%
DST Systems Inc.DST120.97113.213.84 ▲138.38%
DeVry, Inc.DV34.2530.264.15 ▲4070.91%
DXC TechnologyDXC76.5162.455.91 ▲58151.35%
Dycom IndustriesDY96.1483.165.15 ▲60.78%
Brinker InternationalEAT42.9845.88-3.86 ▲1513.35%
Education Realty Trust IncEDR39.7441.93-1.61 ▼306.87%
Energen Corp.EGN53.3655.73-1.20 ▲7-2.11%
EMCOR Group Inc.EME60.3965.54-4.21 ▼72.49%
Endo Pharmaceuticals HoldingsENDP10.7515.79-3.80 ▲8684.79%
Energizer HoldingsENR57.5151.637.39 ▼1421.41%
EnerSysENS75.9174.86-0.26 ▼5836.26%
Edgewell Personal CareEPC70.4176.91-2.71 ▼75.76%
Entertainment Properties TrustEPR75.0572.060.52 ▲00.00%Buy
Esterline TechnologiesESL84.1588.71-0.93 ▼3-3.44%
Ensco plcESV8.3310.05-3.12 ▼54.58%
Eaton Vance Corp.EV42.4242.322.43 ▼229.53%
East West BancorpEWBC49.4347.741.61 ▼3231.95%
Eagle Materials Inc.EXP93.1399.78-1.40 ▼00.00%Sell
First American FinancialFAF38.2937.900.90 ▼2-2.67%
FTI Consulting, Inc.FCN40.6542.41-2.08 ▲122.14%
FactSet Research SystemsFDS157.92173.35-1.45 ▼24.68%
First Horizon NationalFHN17.6119.15-2.65 ▼3-1.44%
Fair Isaac Corp.FICO126.03122.372.18 ▼183.71%
Federated InvestorsFII26.2427.46-2.07 ▲2811.23%
Flowers Foods, Inc.FLO19.2718.380.80 ▼180.42%
F.N.B. CorporationFNB13.8514.98-1.71 ▼00.00%Sell
Fossil, Inc.FOSL16.8022.70-6.29 ▲1741.83%
First Industrial Realty Trust FR27.9526.260.27 ▲10.65%
Fortinet Inc.FTNT37.3234.194.95 ▼1114.02%
Fulton FinancialFULT17.0018.05-1.46 ▼00.00%Sell
GATX Corp.GATX59.1155.591.60 ▲2525.31%
Greif, Inc.GEF53.4951.350.45 ▼5567.42%
GEO Group, Inc.GEO47.8037.858.16 ▼2256.01%
Graco Inc.GGG92.5285.336.21 ▼2215.82%
Graham Holdings Co.GHC586.95539.538.04 ▲1813.00%
GameStop Corp.GME22.3824.80-2.82 ▼3-10.08%
Globus MedicalGMED30.4325.818.17 ▲1825.74%pP
Gentex Corp.GNTX19.9519.751.73 ▼2110.71%
Genworth FinancialGNW4.004.171.08 ▲240.99%
Gulfport EnergyGPOR15.8520.46-5.40 ▲1727.99%
Granite ConstructionGVA51.6554.38-2.68 ▲50.16%
Genesee & WyomingGWR64.8072.11-3.27 ▼57.76%
Great Plains EnergyGXP29.5428.003.65 ▲85.20%
Hain Celestial GroupHAIN36.6039.08-2.04 ▲345.57%
Hancock Holding Co.HBHC43.0040.811.72 ▼5165.00%
Hawaiian Electric IndustriesHE33.6032.171.71 ▲197.14%
Helen of TroyHELE90.5588.641.14 ▼14-5.33%
HollyFrontierHFC27.3529.57-2.37 ▼62.36%
Huntington Ingalls IndustriesHII202.97189.464.40 ▼2213.39%
Highwoods PropertiesHIW50.9451.14-0.82 ▲5-4.19%
HealthSouth Corp.HLS43.5541.092.47 ▲83.22%
HNI Corp.HNI45.1548.66-3.17 ▲95.86%
Hospitality Properties TrustHPT32.1230.291.24 ▲184.76%
Healthcare Realty TrustHR33.3730.883.03 ▲73.70%
Hill-Rom HoldingsHRC69.8862.068.76 ▼1420.86%pP
HSN, Inc.HSNI35.7538.640.67 ▼41.79%
Hubbell Inc.HUBB116.95115.280.51 ▼289.28%
Halyard HealthHYH37.0838.93-0.04 ▼00.00%Sell
International BancsharesIBOC33.3536.94-3.26 ▼31.19%
IdaCorp, Inc.IDA84.7179.813.06 ▲208.06%
InterDigital, Inc.IDCC83.0582.26-1.53 ▼5966.03%
Integrated Device TechnologyIDTI23.2424.51-1.28 ▼00.00%Sell
IDEX CorporationIEX91.7290.480.92 ▼22-1.33%
INC Research HoldingsINCR42.9550.19-4.80 ▼65.60%
IngredionINGR119.32124.44-1.90 ▲10-1.41%
World Fuel ServicesINT35.3839.85-7.14 ▲88.20%
IPG Photonics CorpIPGP117.17107.677.38 ▼2420.79%
International SpeedwayISCA37.3535.910.02 ▲1-1.32%
ITT CorporationITT38.2941.16-0.77 ▼00.00%Sell
Jack in the Box Inc.JACK98.84103.45-2.69 ▲7-4.34%
Jabil Circuit Inc.JBL28.2424.978.76 ▼2030.86%pP
JetBlue AirwaysJBLU20.7319.630.02 ▲1-2.36%
j2 Global, Inc.JCOM81.5579.310.82 ▼2414.49%
J. C. Penney CompanyJCP5.917.12-4.05 ▲1731.68%
Jack Henry & AssociatesJKHY93.0389.843.33 ▼217.29%
Jones Lang LasalleJLL105.31111.181.01 ▼11.61%
Janus Capital GroupJNS13.0013.34-0.49 ▲316.34%
John Wiley & SonsJW.A51.2054.80-1.89 ▼72.10%
Kate Spade & Co.KATE19.3819.114.94 ▼153.64%
KB HomeKBH20.0917.478.13 ▲2026.67%
KBR, Inc.KBR14.6216.03-4.21 ▲74.88%
Kirby CorporationKEX66.7565.141.28 ▼287.98%
Keysight TechnologiesKEYS35.3036.980.13 ▼00.00%Sell
KLX Inc.KLXI44.5243.57-1.13 ▼5132.03%
Kemper CorporationKMPR39.2041.83-3.65 ▼3-1.69%
Kennametal Inc.KMT36.4334.673.68 ▼3850.72%
Knowles Corp.KN18.5116.783.48 ▼4630.44%
Kilroy Realty Corp.KRC73.7574.47-0.77 ▼5-3.45%
Lamar Advertising Co.LAMR72.1171.342.29 ▼208.55%
Lancaster ColonyLANC126.32133.97-2.67 ▼31.69%
Leidos HoldingsLDOS50.6448.932.44 ▼4036.10%
Lincoln Electric HoldingsLECO81.9079.194.13 ▼6144.17%
Littelfuse Inc.LFUS149.83148.120.86 ▼4529.64%
LaSalle Hotel PropertiesLHO28.7428.18-1.28 ▼229.24%
Lennox InternationalLII165.23158.954.42 ▼207.89%
LivaNovaLIVN50.7151.341.69 ▲23-11.48%
Legg Mason Inc.LM36.7833.943.68 ▼104.67%
Snyder's-Lance, Inc.LNCE39.9237.793.32 ▼4119.16%
LogMeIn, Inc.LOGM102.1592.390.12 ▲5070.22%
Lifepoint HospitalsLPNT63.9560.492.47 ▼126.23%
Liberty Property TrustLPT40.4337.99-0.12 ▲11.66%
Louisiana-PacificLPX25.0022.088.11 ▼2126.33%
Life Storage IncLSI85.2686.820.13 ▼5-3.02%
Landstar System Inc.LSTR83.0581.340.67 ▼5731.51%
Live Nation EntertainmentLYV30.6728.185.03 ▲4931.01%
ManpowerGroupMAN98.5489.775.36 ▼2520.72%
Manhattan AssociatesMANH49.2253.00-1.18 ▼3715.88%
MB Financial Inc.MBFI39.5144.22-3.20 ▼32.83%
Mercury GeneralMCY58.6757.85-0.23 ▼2-3.77%
MEDNAX, Inc.MD67.8667.350.46 ▼180.27%
Meredith Corp.MDP62.1058.274.31 ▼2115.64%
Allscripts Healthcare SolutionMDRX12.0711.512.76 ▼132.72%
MDU Resources GroupMDU27.1426.29-0.79 ▲5844.98%
The Michaels CompaniesMIK22.9923.161.55 ▲369.56%
MarketAxess HoldingsMKTX178.07173.064.38 ▼11-1.07%
Herman Miller Inc.MLHR30.8532.05-0.77 ▲120.32%
MAXIMUS, Inc.MMS57.6256.673.18 ▼200.84%
Molina HealthcareMOH47.6751.71-5.45 ▲80.96%
Medical Properties TrustMPW13.9012.830.84 ▲11.46%
Monolithic Power SystemsMPWR88.9782.354.30 ▼5845.19%
Mine Safety Appliances Co.MSA66.7964.101.02 ▼5844.35%
Microsemi Corp.MSCC46.8152.14-2.46 ▼15.36%
MSCI Inc.MSCI96.2686.818.16 ▼1415.81%
MSC Industrial Direct Co.MSM89.2396.421.51 ▼00.00%Sell
Minerals TechnologiesMTX73.1577.56-1.60 ▼5-0.21%
Murphy USA Inc.MUSA74.1467.105.04 ▲45.73%
National InstrumentsNATI31.7930.683.02 ▼228.87%
Nabors IndustriesNBR12.8314.98-4.38 ▲53.68%
NCR Corp.NCR43.2641.752.50 ▼2423.95%
Nordson CorporationNDSN118.95112.005.46 ▼5966.06%
Noble Corp.NE5.596.88-2.11 ▼56.83%
NewMarket Corp.NEU444.99428.262.77 ▼183.47%
National Fuel Gas Co.NFG53.3259.401.49 ▼00.00%Sell
New Jersey ResourcesNJR39.7036.275.14 ▼2013.43%
National Retail PropertiesNNN44.7645.43-0.28 ▲▲274.71%dBuy
NeuStar, Inc.NSR33.2031.882.55 ▼1929.69%
NetScout SystemsNTCT36.1533.985.39 ▼3844.72%
Nu Skin Enterprises Inc.NUS54.0151.261.82 ▲30.95%
NuVasive, Inc.NUVA71.7069.073.98 ▼2111.11%
NVR Inc.NVR2118.201806.769.53 ▼1827.27%pP
Northwestern Corp.NWE59.7856.832.04 ▲61.91%
New York Community BancorpNYCB13.4314.99-5.54 ▼1111.06%
New York Times Co.NYT14.2513.722.23 ▼2114.46%
Orbital ATK Inc.OA95.3188.627.13 ▼2216.16%
Old Dominion Freight LineODFL80.6087.23-1.78 ▼13.52%
Office Depot, Inc.ODP4.654.331.28 ▲2210.45%
Corporate Office Properties TrOFC34.0730.954.98 ▼2220.26%
OGE Energy Corp.OGE34.5333.783.50 ▼208.76%
ONE Gas, Inc.OGS68.2263.813.77 ▲209.10%
Omega Healthcare InvestorsOHI34.0631.662.06 ▲23.21%
Owens-Illinois, Inc.OI19.8719.142.51 ▼133.17%
Oceaneering InternationalOII27.0528.49-1.52 ▲5-4.40%
Oil States InternationalOIS32.3535.88-4.06 ▼5-0.78%
Olin Corp.OLN30.3027.357.03 ▼2437.54%
Owens & Minor Inc.OMI33.7135.70-1.92 ▼30.53%
Old Republic InternationalORI19.8019.212.51 ▼186.39%
Oshkosh CorporationOSK66.7264.141.04 ▼5664.66%
Bank of the OzarksOZRK46.8152.41-1.35 ▼33.21%
PacWest BancorpPACW50.0853.52-0.82 ▼00.00%Sell
VeriFone Systems, IncPAY17.4519.170.06 ▼12.57%
Prosperity BancsharesPB64.4870.20-1.20 ▼00.00%Sell
Prestige Brands HoldingsPBH56.2452.734.42 ▼1713.16%
Pitney Bowes Inc.PBI12.9114.65-5.20 ▲3126.65%
Potlatch CorporationPCH46.9042.054.27 ▲5755.30%
Polaris IndustriesPII78.8287.32-0.93 ▼34.17%
Packaging Corp. of AmericaPKG90.0285.292.00 ▼5552.81%
Plantronics, Inc.PLT51.4754.13-0.94 ▼00.00%Sell
PNM Resources, Inc.PNM37.4034.675.76 ▲1710.98%
Panera Bread Co.PNRA315.44235.5510.00 ▲2150.85%
PolyOne CorporationPOL33.6532.620.34 ▼11-2.41%
Pool Corp.POOL116.43109.428.03 ▼6338.62%
Post Holdings, Inc.POST87.1080.643.20 ▲158.23%
Primerica, Inc.PRI81.1074.455.79 ▼5161.91%
PAREXEL InternationalPRXL61.1065.48-2.21 ▼101.86%
PTC Inc.PTC51.5448.253.08 ▼5139.00%
Patterson-UTI EnergyPTEN23.8026.40-2.49 ▼3-2.10%
Privatebancorp Inc.PVTB58.6553.005.91 ▲4135.29%
Papa John's InternationalPZZA78.6180.70-2.66 ▲5-3.38%
Quality Care PropertiesQCP18.8216.814.96 ▼1917.77%
QEP Resources, Inc.QEP11.4815.50-6.33 ▼932.63%spBuy
Regal BeloitRBC74.0571.022.23 ▼227.32%
Rowan CompaniesRDC14.2117.36-4.20 ▼58.68%
Everest Re GroupRE230.63218.206.24 ▼3722.52%
Reinsurance Group of AmericaRGA123.90121.001.36 ▼6036.94%
Royal Gold, Inc.RGLD74.5366.370.77 ▲13.59%
Raymond James FinancialRJF72.6271.081.77 ▼3937.51%
ResMed Inc.RMD68.1265.944.70 ▼135.38%
RenaissanceRe HoldingsRNR139.06133.755.42 ▼4520.20%
Rollins Inc.ROL36.1933.875.64 ▼5930.46%
RPM InternationalRPM49.9454.140.80 ▼00.00%Sell
Reliance Steel & Aluminum Co.RS75.8781.97-0.85 ▼00.00%Sell
Rayonier Inc.RYN28.3627.551.51 ▼5823.47%
Sabre Corp.SABR21.0823.37-5.20 ▲3021.81%
Science Applications IntlSAIC70.1080.50-2.77 ▼25.36%
Boston Beer Co. Inc.SAM139.05159.40-3.88 ▼711.99%
Sally Beauty Holdings Inc.SBH19.8023.58-6.71 ▲2124.40%spBuy
Signature BankSBNY136.52149.84-1.59 ▼13.73%
Service Corp. IntlSCI30.5828.884.87 ▼2012.22%
SEI Investments Co.SEIC51.3348.501.88 ▼217.00%
Stifel FinancialSF45.6451.16-1.08 ▼31.83%
Sprouts Farmers MarketSFM22.6919.924.83 ▲40.84%
SVB Financial GroupSIVB176.32160.763.78 ▼3362.51%
Tanger Factory Outlet CentersSKT32.6034.89-3.55 ▲2711.34%
Skechers USA Inc.SKX24.9724.501.90 ▼19-4.18%
Silicon LaboratoriesSLAB69.1064.883.17 ▼5047.97%
Silgan Holdings Inc.SLGN57.6056.013.92 ▼2512.15%
SLM CorporationSLM11.5610.563.25 ▼3962.82%
SM Energy CompanySM22.7928.67-4.63 ▲1023.96%
Scotts Co.SMG93.4489.080.68 ▲4025.74%
Senior Housing Prop.SNH21.7419.463.53 ▲73.97%
Synovus FinancialSNV39.1139.08-0.36 ▼3826.73%
SYNNEX Corp.SNX105.66117.06-3.37 ▼25.70%
Sonoco Products Co.SON50.8053.68-1.37 ▼12.12%
Superior Energy ServicesSPN13.6316.61-4.02 ▼55.15%
Steris Corp.STE69.2267.980.38 ▲7-1.33%
Steel Dynamics Inc.STLD32.9132.38-0.28 ▼5865.71%
Southwest GasSWX83.8477.594.18 ▼2417.13%
Sensient TechnologiesSXT79.0176.691.78 ▼5727.56%
Synaptics Inc.SYNA50.0155.83-2.53 ▼244.47%
TCF FinancialTCB16.1817.58-3.24 ▼3-4.59%
Texas Capital BancSharesTCBI77.8574.271.72 ▼5173.31%
Taubman Centers Inc.TCO65.8570.53-4.16 ▲3011.65%
Telephone & Data SystemsTDS26.2828.56-4.72 ▼60.46%
Teledyne TechnologiesTDY121.96121.000.93 ▼5436.83%
Tech Data Corp.TECD88.3287.212.78 ▼291.60%
Techne Corp.TECH99.85105.06-0.64 ▼21.99%
Teradyne Inc.TER30.9926.458.93 ▼3947.78%pP
Terex Corp.TEX31.0629.050.23 ▲3729.36%
TeleflexTFX195.18174.258.78 ▼1418.36%pP
Tenet HealthcareTHC17.4819.90-0.36 ▼42.35%
Hanover Insurance GroupTHG86.0885.791.28 ▼223.28%
Thor Industries Inc.THO89.4198.93-2.65 ▼12.54%
Treehouse FoodsTHS87.9081.095.45 ▼93.72%
Time Inc.TIME18.1017.732.10 ▼1912.07%
Timken Co.TKR42.6040.322.28 ▼229.65%
Toll Brothers Inc.TOL36.2232.866.87 ▼2019.34%
TRI Pointe GroupTPH12.1011.971.11 ▼11-2.42%
Tempur Pedic InternationalTPX41.1153.40-5.89 ▲104.90%
Tootsie Roll IndustriesTR37.3537.17-1.23 ▼221.22%
Trimble NavigationTRMB30.4630.232.05 ▼206.50%
TrustmarkTRMK30.4532.77-3.24 ▼3-0.20%
Trinity IndustriesTRN25.5225.48-1.55 ▼22-5.59%
Toro Co.TTC60.8156.796.35 ▼6364.82%
Tupperware BrandsTUP63.5058.364.48 ▲106.06%
Texas Roadhouse Inc.TXRH44.2445.58-2.21 ▲7-4.93%
Tyler TechnologiesTYL154.28150.541.47 ▼9-2.34%
United BanksharesUBSI38.6544.22-3.43 ▼33.38%
Urban Edge ProeprtiesUE26.7827.64-2.38 ▲5-7.08%
Domtar CorporationUFS36.7239.55-3.55 ▼75.26%
UGI Corp.UGI49.4746.364.93 ▼207.94%
Ultimate Software GroupULTI201.20191.500.07 ▲00.00%Buy
UMB FinancialUMBF72.1171.91-0.64 ▼5837.09%
Umpqua HoldingsUMPQ16.7218.36-2.63 ▼31.65%
United Natural FoodsUNFI41.6345.68-2.73 ▼86.28%
Uniti GroupUNIT26.4327.35-1.01 ▼4-3.04%
United TherapeuticsUTHR121.53147.50-4.15 ▼312.47%
Valspar Corp.VAL112.39108.166.45 ▼177.55%
Valley National BancorpVLY11.3411.120.72 ▼3318.74%
Valmont IndustriesVMI146.30142.582.97 ▼224.99%
ViaSat Inc.VSAT61.9167.88-2.41 ▼189.81%
Vishay IntertechnologyVSH15.5015.430.02 ▼6030.58%
Vista OutdoorVSTO18.8028.29-8.50 ▲3555.38%
Vectren CorporationVVC59.2053.707.11 ▲1816.35%pP
Westinghouse Air Brake Techn.WAB79.0182.63-3.75 ▲70.80%
Washington FederalWAFD32.7031.17-0.43 ▼5239.33%
WebMD Health Corp.WBMD51.0753.310.70 ▲354.54%
Webster FinancialWBS46.9951.61-2.15 ▼13.41%
WellCare Health PlansWCG144.81131.321.57 ▲6176.21%
Waddell & Reed FinancialWDR16.6018.51-3.08 ▼115.47%
Wendy's CompanyWEN13.4112.730.68 ▼3023.14%
Werner EnterprisesWERN24.3527.34-1.88 ▼34.70%
Winland ElectronicsWEX102.07109.47-3.73 ▼3-1.70%
WGL Holdings Inc.WGL82.0876.884.19 ▼2125.68%
Western RefiningWNR34.5432.93-0.24 ▼3132.69%
VCA Antech Inc.WOOF91.4380.879.16 ▼1634.12%
Worthington IndustriesWOR41.3249.73-2.51 ▼28.58%
Washington Prime GroupWPG9.1410.02-4.60 ▲2413.45%
WPX Energy, Inc.WPX12.6013.56-1.59 ▲5-2.02%
Westar Energy, Inc.WR53.7055.17-1.63 ▲141.83%
W.R. BerkleyWRB67.9965.875.17 ▼2215.79%
Weingarten Realty InvestorsWRI34.3536.10-3.76 ▲▲277.51%dBuy
Williams-Sonoma Inc.WSM54.3849.262.03 ▲21.08%
Watsco Inc.WSO135.45148.71-3.02 ▼25.59%
West Pharmaceutical ServicesWST78.6182.96-2.13 ▼10.96%
Wintrust FinancialWTFC65.1469.84-0.96 ▼00.00%Sell
Aqua America Inc.WTR32.7030.564.33 ▲75.38%
Woodward, Inc.WWD67.7366.29-0.50 ▼5835.79%
US Steel CorpX29.4235.06-0.11 ▼00.00%Sell
Alleghany Corp.Y598.75592.601.68 ▼5722.19%
Zebra TechnologiesZBRA87.3382.373.61 ▼3530.87%

Weekly reversal levels as of the close on April 14, 2017
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
AAON Inc.AAON33.9532.323.03 ▼5935.96%
American Assets TrustAAT43.8441.40-0.58 ▲00.00%Buy
Atlas Air Worldwide HoldingsAAWW53.9049.321.97 ▼2827.00%
Axon EnterpriseAAXN22.0425.08-3.09 ▼63.33%
Abaxis Inc.ABAX46.5150.21-1.88 ▼134.63%
Ameris BancorpABCB43.2041.950.85 ▼3938.37%
Asbury Automotive GroupABG57.5564.04-1.85 ▼34.56%
ABM Industries Inc.ABM41.9739.973.77 ▼6340.46%
Aceto Corp.ACET14.7517.61-5.60 ▲1225.32%
Acorda TherapeuticsACOR16.8024.84-0.56 ▼216.21%
Agree Realty Corp.ADC50.1246.052.10 ▲147.83%
Adeptus HealthADPT2.3314.35-4.49 ▼4495.43%
ADTRAN Inc.ADTN19.1021.36-2.22 ▼14.74%
Aegion CorporationAEGN21.9723.61-0.73 ▼3-1.38%
Advanced Energy IndustriesAEIS64.4556.068.17 ▼60115.70%pP
American Equity Investment LifAEL22.5224.090.48 ▼00.00%Sell
Astoria FinancialAF19.4618.396.19 ▼2225.15%
Almost Family Inc.AFAM46.9044.262.57 ▼2513.29%
Agilysys Inc.AGYS9.179.91-1.46 ▲258.57%
Albany InternationalAIN43.9046.57-1.45 ▼00.00%Sell
AAR Corp.AIR33.0131.980.40 ▼5237.09%
Air Methods Corp.AIRM43.0537.428.00 ▼1429.67%
Applied Industrial TechnologieAIT58.9057.591.06 ▼5641.72%
Aerojet RocketdyneAJRD21.2019.706.17 ▼223.62%
Acadia Realty TrustAKR31.2132.62-3.56 ▲▲279.19%dBuy
AK Steel HoldingAKS6.388.50-3.27 ▼518.10%
ALLETE, Inc.ALE68.8264.263.96 ▲2112.36%
Alamo GroupALG72.2271.73-0.20 ▼7530.74%
Allegiant TravelALGT152.05167.13-1.99 ▼12.41%
Analogic CorporationALOG71.2080.07-3.61 ▼52.93%
AMAG PharmaceuticalsAMAG23.4026.43-3.51 ▲13-1.30%
Amedisys Inc.AMED52.1146.224.74 ▲1213.18%
AMN Healthcare ServicesAMN40.1036.892.45 ▼185.95%
Amphastar PharmaceuticalsAMPH14.8016.51-4.23 ▲1313.75%
Albany Molecular ResearchAMRI15.4516.27-6.59 ▲7-1.78%
Amerisafe, Inc.AMSF63.7065.040.08 ▼1-4.34%
American WoodmarkAMWD86.0580.715.72 ▼7-1.83%
The Andersons, Inc.ANDE37.1039.62-1.03 ▼00.00%Sell
AngioDynamics Inc.ANGO15.1916.98-0.18 ▼00.00%Sell
Anika TherapeuticsANIK43.0447.32-5.45 ▼65.94%
ANI PharmaceuticalsANIP51.2256.76-4.54 ▲6-2.56%
American Public EducationAPEI21.0523.82-2.41 ▲6-1.94%
Apogee EnterprisesAPOG50.7255.412.41 ▼00.00%Sell
ArcBest Corp.ARCB24.5528.15-3.71 ▼31.41%
Archrock Inc.AROC12.4513.77-2.36 ▼5-1.63%
On Assignment Inc.ASGN46.0743.652.47 ▼2213.19%
Astec IndustriesASTE60.0265.20-3.05 ▼52.28%
Atlantic Tele-NetworkATNI69.9576.13-3.41 ▲7-2.24%
Actuant CorporationATU25.0027.04-0.62 ▼11.96%
Atwood OceanicsATW8.1110.94-3.91 ▼821.11%
Avista Corp.AVA40.0140.18-0.30 ▲16-0.93%
AeroVironment, Inc.AVAV27.4126.241.83 ▼▼50.26%dSell
American VanguardAVD16.9015.89-1.48 ▲1-3.43%
American States WaterAWR44.7942.490.38 ▲4-0.16%
Anixter InternationalAXE75.8080.82-0.88 ▼00.00%Sell
American Axle & ManufacturingAXL16.6819.57-1.78 ▼38.90%
AZZ IncorporatedAZZ57.3560.68-1.56 ▲143.37%
Barnes Group Inc.B49.3247.013.47 ▼3934.57%
Natus Medical Inc.BABY38.7536.891.12 ▲3-1.65%
Banc of CaliforniaBANC21.0518.176.03 ▼95.51%
Banner CorporationBANR52.5152.36-0.02 ▼3919.80%
Basic Energy ServicesBAS33.8852.40-1.53 ▼13698.32%
Bill Barrett Corp.BBG4.025.82-5.31 ▼1036.59%
Black Box Corp.BBOX9.4011.09-5.88 ▲102.08%
Boise CascadeBCC28.8025.104.19 ▲1819.01%
Bonanza Creek EnergyBCEI0.871.73-2.93 ▼513.86%
Brinks Co.BCO56.1546.648.37 ▼3882.54%
Blucora, Inc.BCOR17.0014.566.04 ▲50106.06%
Balchem Corp.BCPC75.5983.09-1.10 ▼12.74%
BioTelemetry Inc.BEAT30.4523.658.07 ▲2160.69%pP
Belmond Ltd.BEL11.9513.04-4.85 ▼63.24%
Bel Fuse Inc.BELFB22.3027.29-5.82 ▼511.16%
Saul Centers Inc.BFS62.8664.52-1.57 ▲5-2.93%
General Cable Corp.BGC16.2518.25-1.59 ▲94.13%
Big 5 Sporting GoodsBGFV15.2015.84-1.34 ▲8-11.77%
Briggs & StrattonBGG20.8122.040.27 ▼00.00%Sell
B&G Foods Inc.BGS39.7043.84-3.88 ▼78.84%
Biglari HoldingsBH423.74449.26-2.51 ▲101.84%
Benchmark ElectronicsBHE30.3529.072.80 ▼4038.71%
BJ's RestaurantsBJRI41.2537.413.26 ▲45.10%
Buckle Inc.BKE17.9021.00-3.92 ▲1724.15%
Bank MutualBKMU9.358.960.92 ▼3218.50%
Barnes & Noble, Inc.BKS9.1510.41-4.11 ▲1519.74%
TopBuild Corp.BLD45.9839.519.20 ▼2230.96%pP
Blackbaud Inc.BLKB77.0068.456.56 ▼1312.74%
Badger Meter Inc.BMI35.3537.00-1.22 ▼5-0.43%
Barnes & Noble EducationBNED9.6210.54-2.87 ▲114.28%
Bob Evans Farms Inc.BOBE63.3851.478.85 ▼2245.77%pP
BofI Holding Inc.BOFI24.7128.09-1.62 ▼24.96%
Boston Private Financial HoldiBPFH15.5515.380.06 ▼5635.81%
Brady Corp.BRC37.1536.591.74 ▼6045.86%
Brookline BancorpBRKL14.5514.48-1.06 ▼3924.25%
Brooks AutomationBRKS21.2917.988.50 ▼4693.55%
Bristow Group, Inc.BRS14.0916.44-3.54 ▼5-0.57%
Boyd Gaming Corp.BYD21.3819.912.64 ▲180.05%
CACI InternationalCACI112.35123.02-2.23 ▼24.30%
Calares Inc.CAL26.0329.97-4.21 ▼44.72%
Cal-Maine FoodsCALM38.5840.59-3.28 ▲92.21%
CalAmp Corp.CAMP15.7215.473.53 ▼214.11%
Cardtronics Inc.CATM43.0849.44-5.59 ▲94.84%
Cato Corp.CATO21.3426.46-6.39 ▲2031.16%
Cincinnati Bell Inc.CBB17.6020.54-5.50 ▼811.56%spBuy
Cambrex Corporation.CBM55.0050.930.28 ▲223.38%
Community Bank SystemCBU51.6656.45-3.42 ▼30.58%
Calgon CarbonCCC13.6015.59-5.00 ▲1111.97%
Cabot MicroelectronicsCCMP70.4462.038.34 ▼5268.28%pP
Cogent Communications Group InCCOI43.5040.042.19 ▲189.71%
Cross Country HealthcareCCRN14.0914.89-1.27 ▼3-5.39%
CDI Corp.CDI8.057.47-0.52 ▼2-5.29%
Cedar Realty TrustCDR5.316.18-6.44 ▲3026.25%
Career EducationCECO9.058.50-2.56 ▲1-1.63%
Central Garden & Pet Co.CENT36.4731.215.29 ▼62148.77%
Central Garden & Pet Co.CENTA34.2229.454.65 ▼57130.28%
Century Aluminum Co.CENX11.6411.090.56 ▼2757.51%
CEVA Inc.CEVA33.4532.621.07 ▼5446.45%
Cardinal FinancialCFNL27.3930.75-2.71 ▼32.39%
Celadon GroupCGI4.658.00-3.39 ▼438.41%
City Holding Co.CHCO61.3461.19-0.91 ▼3625.98%
Chemed Corp.CHE182.02165.838.16 ▼2222.82%
Chesapeake Lodging TrustCHSP23.8124.88-2.86 ▼60.25%
Chuy's HoldingsCHUY28.3530.40-1.95 ▲134.55%
CIRCOR InternationalCIR56.1461.92-2.24 ▼53.72%
Seacor Holdings Inc.CKH63.9068.90-2.09 ▼11.93%
Cloud Peak EnergyCLD4.345.23-3.27 ▲64.19%
Clearwater PaperCLW54.5059.63-3.75 ▲85.87%
Cantel MedicalCMD71.4180.32-1.70 ▼57.33%
Capstead MortgageCMO10.6410.270.52 ▲228.24%
Comtech TelecommunicationsCMTL13.2512.355.69 ▼5-7.99%
CONMED CorporationCNMD45.2141.510.03 ▲21.80%
Consolidated Communications HoCNSL23.8625.41-3.55 ▲7-3.74%
Coherent Inc.COHR192.79152.199.82 ▼63151.95%pP
Cohu, Inc.COHU17.9514.739.59 ▼2243.03%pP
Coca-Cola Bottling Co. ConsoliCOKE202.18175.007.70 ▲2220.70%
Columbia Banking SystemCOLB37.0239.71-2.86 ▼3-0.16%
CoreSite RealtyCOR91.6681.775.29 ▼1717.14%
Core-Mark Holding Co.CORE30.8236.33-5.82 ▲1114.20%
Central Pacific FinancialCPF28.7630.80-1.12 ▼00.00%Sell
Capella Education Co.CPLA84.8578.300.37 ▲43.41%
Cooper-Standard HoldingsCPS102.55109.281.18 ▼1-1.66%
Computer Programs & SystemsCPSI26.8526.023.32 ▲2-3.94%
Cray Inc.CRAY19.0021.520.68 ▼10.26%
Crocs, Inc.CROX6.097.46-1.80 ▼3627.41%
CARBO Ceramics Inc.CRR10.1712.73-0.44 ▼17.12%
CorVel CorporationCRVL41.3038.154.39 ▼118.97%
CryoLife Inc.CRY14.8017.52-4.15 ▼68.36%
Carrizo Oil & GasCRZO28.0033.20-4.80 ▲1021.08%
CSG InternationalCSGS36.0841.66-6.73 ▲109.91%
CareTrust REIT, Inc.CTRE17.3315.195.06 ▲2021.10%
CTS CorporationCTS19.4022.01-1.79 ▼14.67%
Cubic CorporationCUB48.8048.721.98 ▼220.31%
Customers BancorpCUBI29.4333.33-3.83 ▼31.74%
CVB Financial Corp.CVBF20.3122.38-1.34 ▼32.68%
Cavco IndustriesCVCO114.80106.545.48 ▼1812.49%
Calavo Growers Inc.CVGW63.7057.031.21 ▲25.12%
California Water Service GroupCWT36.3533.922.12 ▲6955.61%
Community Health SystemsCYH9.107.674.71 ▼7-2.78%
Daktronics Inc.DAKT8.979.77-3.05 ▼63.03%
Darling InternationalDAR14.7913.374.86 ▲64.52%
Dime Community BancsharesDCOM19.6020.72-0.56 ▼00.00%Sell
Deltic Timber Corp.DEL75.2572.300.89 ▼2210.71%
DepoMed Inc.DEPO12.6917.76-5.10 ▼2239.11%
Digi InternationalDGII11.8012.78-3.22 ▼3-0.43%
Dice Holdings, Inc.DHX4.105.55-4.78 ▲2531.67%
DineEquity, Inc.DIN54.5966.15-8.86 ▲1630.69%
Diodes IncorporatedDIOD23.0324.74-1.36 ▼00.00%Sell
Dorman ProductsDORM77.1471.015.84 ▼6057.33%
Diplomat PharmacyDPLO14.7217.96-0.41 ▼3354.40%
Diamondrock Hospitality Co.DRH11.0410.66-0.74 ▼2210.51%
DSP Group Inc.DSPG11.9010.891.87 ▲4-16.20%
DSW Inc.DSW19.5821.51-2.58 ▼144.30%
DXP EnterprisesDXPE35.4632.10-0.16 ▲2-6.91%
Ebix Inc.EBIX59.7557.422.14 ▼6481.12%
Emergent BioSolutionsEBS29.1631.07-1.40 ▼12-0.03%
Echo Global Logistics Inc.ECHO19.0023.21-5.08 ▼919.66%
US Ecology Inc.ECOL45.1049.38-2.19 ▼32.49%
Encore Capital GroupECPG30.6028.711.00 ▼2218.38%
El Paso Electric Co.EE51.1047.374.86 ▲189.19%
Electronics for ImagingEFII49.4445.363.17 ▲118.59%
8x8 Inc.EGHT14.8014.35-0.09 ▼170.68%
Engility HoldingsEGL26.3431.40-3.52 ▼1112.40%
NIC Inc.EGOV20.3522.58-5.51 ▲107.08%
EastGroup PropertiesEGP77.3370.522.02 ▲1911.33%
Eagle PharmaceuticalsEGRX87.2871.394.09 ▲3539.54%
eHealth, Inc.EHTH10.7411.860.02 ▼00.00%Sell
Employers HoldingsEIG36.8535.560.58 ▼6033.61%
Callaway Golf Co.ELY11.4910.730.75 ▲42.32%
The Ensign GroupENSG18.5519.59-2.91 ▲149.51%
Enanta Pharmaceuticals Inc.ENTA30.6928.04-0.98 ▲227.31%
EnovaENVA13.5012.531.56 ▼5053.41%
Bottomline TechnologiesEPAY21.7424.98-3.22 ▼37.69%
Era Group Inc.ERA13.0913.51-2.96 ▲5-12.17%
ESCO TechnologiesESE56.7052.412.25 ▲5855.05%
Electro Scientific IndustriesESIO6.256.191.00 ▼185.93%
Essendant Inc.ESND14.3018.52-6.65 ▼65.86%
Ethan Allen InteriorsETH29.2031.75-2.05 ▲137.30%
Evercore PartnersEVR73.8070.283.20 ▼3746.57%
Exar Corp.EXAR12.9710.227.26 ▲51109.19%
Exlservice HoldingsEXLS45.7047.83-1.49 ▲123.75%
Exponent Inc.EXPO58.0056.860.10 ▼252.62%
Express Inc.EXPR8.2010.77-4.26 ▼3328.63%
Exterran Corp.EXTN28.3524.562.98 ▼2880.23%
EZCORP, Inc.EZPW8.459.34-4.49 ▲5-1.81%
FARO TechnologiesFARO32.0036.67-2.19 ▼78.57%
First BancorpFBP5.336.08-3.86 ▼3-1.72%
First Commonwealth FinancialFCF12.2813.34-1.77 ▼00.00%Sell
FirstCash IncFCFS47.7044.632.02 ▲2-2.95%
Four Corners Property TrustFCPT23.2520.844.40 ▲1512.59%
Franklin Electric Co.FELE41.8039.281.87 ▼22-0.36%
FutureFuel Corp.FF14.0512.842.67 ▲2231.22%
First Financial Bancorp.FFBC26.0025.79-0.49 ▼5844.61%
First Financial BanksharesFFIN36.9541.90-3.17 ▼33.15%
Finish Line Inc.FINL14.4817.63-4.86 ▼1625.01%
Five BelowFIVE45.1239.482.46 ▲37.02%
Comfort Systems USAFIX34.9533.212.54 ▼228.54%
SPX FLOW Inc.FLOW33.6231.780.24 ▲2212.10%
First Midwest BancorpFMBI22.3323.80-1.98 ▼00.00%Sell
FabrinetFN37.8942.62-0.23 ▼13.27%
First NBC Bank HoldingFNBC3.656.90-3.25 ▲6689.20%
Financial EnginesFNGN39.6037.633.44 ▼2226.52%
Forestar Group Inc.FOR14.1512.822.23 ▲2212.30%
Forrester ResearchFORR39.7039.92-1.01 ▲9-12.95%
Fox Factory HoldingFOXF26.7025.312.29 ▼5858.83%
Francesca's HoldingsFRAN14.5317.20-3.14 ▼59.92%
Fred's, Inc.FRED15.0312.91-0.51 ▼1729.57%
Fiesta Restaurant GroupFRGI23.5526.55-4.80 ▲710.46%
Franklin Street PropertiesFSP12.4312.47-1.62 ▲5-7.53%
Federal Signal Corp.FSS13.1514.97-5.15 ▼56.41%
FTD Companies, Inc.FTD19.3622.93-3.88 ▼43.78%
Flotek IndustriesFTK12.0911.401.68 ▼7-7.36%
HB Fuller Co.FUL49.7848.432.21 ▼223.62%
Forward Air Corp.FWRD46.4548.77-1.33 ▼3-1.29%
Glacier Bancorp Inc.GBCI32.0634.99-2.19 ▼3-0.06%
Greenbrier CompaniesGBX44.1039.960.60 ▲2223.53%
Gannett Co.GCI8.029.64-4.91 ▲4243.40%
Genesco Inc.GCO50.8560.75-3.02 ▼1411.95%
Green DotGDOT32.7727.3810.00 ▲2237.81%
Geospace TechnologiesGEOS14.9519.18-5.55 ▲820.94%
Guess' Inc.GES10.8812.64-3.42 ▼1916.63%
Griffon CorporationGFF22.4523.81-0.92 ▼00.00%Sell
Greenhill & Co.GHL26.1028.810.01 ▼12.43%
Gulf Island FabricationGIFI11.1011.64-3.29 ▼3-7.77%
G-III Apparel Group,GIII24.3328.14-2.98 ▲▲3739.58%dBuy
PH Glatfelter Co.GLT20.0222.99-3.44 ▼69.08%
General CommunicationGNCMA35.5918.949.84 ▲24130.21%
Government Properties Income TGOV22.2119.683.02 ▲38.66%
Group 1 AutomotiveGPI66.3176.71-2.87 ▼36.41%
Green Plains Renewable EnergyGPRE22.6524.79-1.26 ▲11-2.96%
Chart Industries Inc.GTLS33.4436.15-2.27 ▼3-3.66%
Getty Realty Corp.GTY26.2224.470.87 ▲7152.89%
Great Western BancorpGWB40.5239.860.27 ▼5745.86%
Hawaiian HoldingsHA48.3551.04-3.77 ▼5-0.73%
Haemonetics Corp.HAE40.1538.121.21 ▲222.29%
Hanmi FinancialHAFC28.4531.34-3.31 ▼31.22%
Haynes InternationalHAYN37.0040.93-2.39 ▲5-0.82%
HCI Group, Inc.HCI44.3540.505.40 ▼2235.79%
Healthcare Services GroupHCSG44.9039.964.79 ▲2014.42%
HFF, Inc.HF26.5929.60-2.17 ▼3-0.80%
Hillenbrand, Inc.HI34.9036.50-1.38 ▼00.00%Sell
Hibbett Sports, Inc.HIBB28.2034.31-5.05 ▲1624.90%
Harmonic Inc.HLIT5.505.032.53 ▼3533.82%
Helix Energy Solutions GroupHLX7.328.57-2.59 ▲1314.29%
Horace Mann EducatorsHMN37.1541.08-2.12 ▼00.00%Sell
HomeStreet IncHMST26.6027.98-1.86 ▲11-1.92%
HMS Holdings Corp.HMSY19.5818.261.79 ▲2-3.97%
Home BancsharesHOMB24.9227.56-0.67 ▼13.82%
Hope BancorpHOPE17.9920.19-3.74 ▼31.59%
Hornbeck Offshore ServicesHOS3.605.79-4.20 ▲824.21%
HealthEquity Inc.HQY43.0940.31-0.33 ▼225.18%
Harsco CorporationHSC11.8013.21-1.92 ▼52.88%
Heska CorpHSKA101.6474.679.82 ▼49188.34%pP
Heidrick & Struggles IntlHSII25.3522.704.97 ▲2217.63%
Healthstream Inc.HSTM23.8324.43-0.34 ▲140.67%
Hersha Hospitality TrustHT18.7419.99-3.80 ▼63.40%
Heartland ExpressHTLD19.0020.61-1.46 ▼14.43%
Hub Group Inc.HUBG38.9547.40-0.34 ▼00.00%Sell
Haverty Furniture CompaniesHVT23.3522.142.08 ▲227.36%
Headwaters Inc.HW23.5722.572.44 ▼2214.36%
Hawkins Inc.HWKN44.8549.24-2.71 ▼00.00%Sell
Marinemax Inc.HZO20.7020.481.93 ▼113.76%
Integra LifeSciences HoldingsIART41.1442.75-0.06 ▼1-0.22%
Interactive Brokers GroupIBKR33.9837.07-3.36 ▼46.03%
Installed Building ProductsIBP50.6044.349.07 ▼3246.67%
Iconix Brand GroupICON7.358.73-4.98 ▲79.04%
ICU Medical, Inc.ICUI147.00140.233.77 ▼5443.25%
Insteel IndustriesIIIN34.5733.83-0.50 ▼220.20%
II-VI Inc.IIVI31.5029.473.13 ▼3652.76%
Interval Leisure GroupILG21.3218.486.16 ▲2220.38%
Independent BankINDB60.9060.72-1.09 ▼2-6.60%
Inogen Inc.INGN75.2165.486.76 ▼5682.46%
Summit Hotel PropertiesINN16.2114.920.79 ▲2218.49%
INTL FCStone Inc.INTL35.2238.11-1.54 ▼31.81%
Innoviva, IncINVA14.1911.557.02 ▲1423.07%
Innospec Inc.IOSP60.4066.21-3.29 ▼52.97%
Inter Parfums Inc.IPAR34.9033.952.64 ▼5723.41%
Infinity Property and CasualtyIPCC93.2589.354.05 ▼226.15%
Innophos Holdings IncIPHS45.2250.820.19 ▼10.18%
Intrepid PotashIPI1.812.00-1.70 ▲5-9.70%
Impax LaboratoriesIPXL13.3515.06-2.44 ▲6665.23%
iRobot CorporationIRBT65.1354.866.29 ▲5686.83%
Iridium CommunicationsIRDM10.008.94-0.61 ▲1-1.96%
Investment Technology GroupITG18.9320.220.09 ▼00.00%Sell
Integer HoldingsITGR38.1032.538.37 ▼2036.07%
Itron, Inc.ITRI59.1558.40-0.78 ▼6164.81%
Invacare CorporationIVC10.5012.21-1.74 ▼34.11%
John B Sanfilippo & SonJBSS71.4162.273.46 ▲2317.16%
John Bean TechnologiesJBT85.5081.511.52 ▼83128.98%
J&J Snack FoodsJJSF132.67125.932.17 ▼217.01%
Kaiser AluminumKALU77.0281.77-0.48 ▲171.03%
Kaman CorporationKAMN46.1649.64-3.21 ▼31.70%
Kelly Services, Inc.KELYA20.4821.80-1.61 ▼1-0.54%
Korn/Ferry InternationalKFY30.5328.593.49 ▼2124.66%
Kirkland's Inc.KIRK12.1913.31-2.86 ▲119.77%
Kulicke and Soffa IndustriesKLIC19.3617.157.86 ▼4766.04%
Kindred HealthcareKND7.758.631.35 ▼00.00%Sell
Knight TransportationKNX31.0033.34-1.82 ▼3-0.98%
Koppers HoldingsKOP40.4038.471.55 ▼5688.79%
Kopin Corp.KOPN3.652.996.81 ▼2256.65%
Kraton Performance PolymersKRA30.7627.961.67 ▲44.02%
Kite Realty Group TrustKRG21.2424.21-5.52 ▲▲3022.48%dBuy
KapStone Paper and PackagingKS22.0721.210.72 ▼3323.78%
Quaker ChemicalKWR134.62122.992.82 ▼5864.69%
Multi-Color Corp.LABL70.9569.33-2.47 ▼5017.78%
Lithia Motors Inc.LAD81.7794.60-4.10 ▼511.90%
Lannett CompanyLCI25.4021.460.92 ▲00.00%Buy
LCI IndustriesLCII92.75102.59-3.00 ▼11.17%
Lydall Inc.LDL48.1055.21-4.58 ▼75.41%
Landauer Inc.LDR48.5551.23-1.07 ▼3-5.54%
LGI HomesLGIH30.0729.681.30 ▼5-6.76%
Ligand PharmaceuticalsLGND105.34102.300.46 ▼5-2.96%
LHC Group, Inc.LHCG52.3545.676.09 ▼2326.42%
Fidelity Southern CorpLION20.4722.64-2.76 ▼30.15%
Lumentum HoldingsLITE44.1041.005.79 ▼63123.63%
Lumber Liquidators HoldingsLL21.5617.757.58 ▲722.50%
Luminex CorporationLMNX18.0519.43-2.96 ▲2412.04%
Lumos Networks Corp.LMOS17.8315.757.79 ▼3640.06%
Lindsay CorporationLNN83.9277.903.90 ▲73.24%
El Pollo LocoLOCO11.9512.59-1.65 ▲61.24%
LivePerson Inc.LPSN6.907.65-2.82 ▲165.48%
Liquidity ServicesLQDT7.258.71-4.82 ▼814.71%
LTC Properties Inc.LTC48.8946.600.96 ▲10.47%
LegacyTexas Financial GroupLTXB36.8739.44-1.15 ▼00.00%Sell
Lexington Realty TrustLXP10.4110.64-2.41 ▼5-4.94%
LSB Industries Inc.LXU7.539.740.14 ▼00.00%Sell
La-Z-Boy Inc.LZB26.5528.61-2.41 ▲70.56%
ManTech InternationalMANT34.3938.27-5.39 ▼76.73%
Masimo CorporationMASI92.5676.0010.00 ▲56132.50%
Matthews InternationalMATW64.7568.51-3.05 ▼3-0.47%
Matson, Inc.MATX30.7436.42-4.86 ▼1614.23%
Contango Oil & Gas Co.MCF7.428.54-3.03 ▲3822.30%
Monarch Casino & ResortMCRI29.0025.497.21 ▲4636.02%
The Marcus CorporationMCS30.6028.522.03 ▼4954.39%
MDC Holdings Inc.MDC29.7427.784.84 ▼2112.02%
Medicines Co.MDCO54.0742.986.16 ▼1342.03%
Medidata SolutionsMDSO60.3052.864.84 ▲92.95%
MiMedx GroupMDXG10.748.493.91 ▲421.36%
Medifast Inc.MED43.4740.952.05 ▼5943.42%
Methode ElectronicsMEI42.3039.354.18 ▼2220.00%
Magellan Health ServicesMGLN67.9571.26-3.52 ▼5-0.52%
Maiden HoldingsMHLD12.1516.10-8.04 ▼619.54%
M/I Homes, Inc.MHO24.6123.29-0.05 ▲217.00%
Mobile Mini, Inc.MINI28.3031.73-1.49 ▼33.41%
MKS Instruments Inc.MKSI64.8558.235.79 ▼5681.40%
Mueller IndustriesMLI32.2137.63-6.18 ▼52.92%
Merit Medical SystemsMMSI28.2026.214.70 ▼2118.74%
Monro Muffler BrakeMNRO52.4556.27-3.29 ▼3716.05%
Momenta PharmaceuticalsMNTA13.2515.38-3.57 ▼57.02%
Moog Inc.MOG.A64.9267.65-0.05 ▼3-4.79%
Movado Group, Inc.MOV22.9525.91-3.29 ▲78.38%
Motorcar PartsMPAA28.4927.071.77 ▼8-1.96%
Mercury Computer SystemsMRCY38.2233.248.04 ▼88156.17%
Marten Transport LtdMRTN22.4023.920.25 ▼00.00%Sell
MicroStrategy Inc.MSTR181.61193.94-2.21 ▼11.02%
Meritage HomesMTH37.9535.022.09 ▲216.75%
Materion CorporationMTRN33.5035.89-4.19 ▲5-0.30%
Matrix Service Co.MTRX16.3518.66-6.59 ▲99.42%
MTS Systems Corp.MTSC46.2555.55-2.86 ▼113.55%
Myers IndustriesMYE15.7014.074.06 ▲228.28%
Myriad Genetics Inc.MYGN18.1519.991.88 ▼6353.26%
MYR GroupMYRG40.2736.343.00 ▼5863.90%
NanometricsNANO28.0325.636.10 ▼5484.05%
Navigators GroupNAVG51.3055.18-2.16 ▼11.82%
National Bank HoldingsNBHC31.1329.852.10 ▼5251.19%
NBT Bancorp, Inc.NBTB35.5638.65-3.29 ▼13.08%
Navigant ConsultingNCI22.2123.56-3.76 ▼50.18%
Neogen Corp.NEOG59.6664.93-0.33 ▼00.00%Sell
New Media InvestmentNEWM13.6615.50-4.45 ▼1210.43%
Northfield Bancorp Inc.NFBK17.4118.37-2.23 ▼00.00%Sell
Ingevity CorpNGVT59.4552.035.18 ▼2329.78%
Nektar TherapeuticsNKTR18.7314.589.40 ▼628.46%
Nautilus IncNLS17.0016.78-0.18 ▲2-7.36%
Northern Oil and GasNOG2.303.15-2.60 ▼513.21%
Neenah Paper, Inc.NP74.0078.76-4.60 ▲82.70%
National Presto IndustriesNPK99.5096.55-1.76 ▼2-2.83%
EnPro IndustriesNPO64.0962.121.29 ▼3522.22%
Newpark ResourcesNR7.957.000.72 ▲46.00%
Insight EnterprisesNSIT40.6038.572.63 ▼2222.40%
Insperity, Inc.NSP85.3078.397.80 ▼3021.44%
Netgear Inc.NTGR49.3554.02-3.58 ▼32.28%
Nutrisystem, Inc.NTRI53.8040.7010.00 ▲49105.50%
Northwest BancsharesNWBI16.2517.27-2.79 ▼30.85%
Northwest Natural GasNWN59.5560.190.21 ▲5-3.39%
Quanex Building ProductsNX18.9518.88-0.36 ▼21-3.81%
Oclaro IncOCLR8.578.430.38 ▼108363.24%
Oriental Financial GroupOFG10.6512.60-4.28 ▼511.25%
Orthofix Intl.OFIX36.9439.080.60 ▼1-1.99%
Ollie's Bargain OutletOLLI33.3030.513.03 ▲6574.16%
Omnicell Inc.OMCL39.5535.905.35 ▼1111.10%
Old National Bancorp.ONB16.3017.51-1.55 ▼30.00%
Opus BankOPB19.4523.22-6.11 ▲1229.40%
Oritani FinancialORIT16.5517.36-2.72 ▼51.19%
Orion Marine Group, IncORN7.579.00-5.56 ▼59.34%
OSI Systems, Inc.OSIS71.0374.75-1.67 ▼1-2.23%
OraSure TechnologiesOSUR12.3510.328.87 ▼2247.38%pP
Oxford IndustriesOXM54.7858.80-1.22 ▲1812.66%
Phibro Animal HealthPAHC27.2026.56-0.40 ▼325.02%
Patrick IndustriesPATK60.2073.02-3.94 ▼15.64%
PDC Energy, Inc.PDCE63.4369.37-4.45 ▼63.35%
Pennsylvania Real Estate Inv. PEI14.9317.91-6.44 ▲2730.72%
Penn National Gaming Inc.PENN18.3215.288.93 ▲624.54%
Perry Ellis InternationalPERY20.1323.11-3.11 ▼32.94%
Pioneer Energy ServicesPES3.955.28-4.81 ▼513.19%
PetMed Express Inc.PETS21.4521.50-2.90 ▲11-2.14%
Provident Financial ServicesPFS24.4726.05-2.64 ▼00.00%Sell
Progenics PharmaceuticalsPGNX8.459.681.75 ▼10.59%
PGT, Inc.PGTI10.3011.19-2.46 ▼71.91%
Piper Jaffray CompaniesPJC58.7566.59-3.85 ▼14.86%
Park ElectrochemicalPKE16.2718.72-1.63 ▼28.90%
Parkway IncPKY20.6821.14-2.16 ▲5-5.89%
Dave & Buster's EntertainmentPLAY59.9053.685.15 ▼2229.60%
The Children's PlacePLCE109.95101.245.90 ▼2228.82%
ePlus Inc.PLUS64.2558.687.09 ▼4649.58%
Plexus Corp.PLXS56.8952.354.56 ▼5851.10%
PharMericaPMC23.0024.78-2.52 ▼63.97%
Pinnacle Financial PartnersPNFP60.9066.74-1.21 ▼00.00%Sell
Power IntegrationsPOWI62.7062.29-1.45 ▼5829.01%
Powell IndustriesPOWL32.4436.74-4.42 ▲96.70%
ProAssurancePRA59.0557.124.26 ▼7-0.59%
Portfolio Recovery AssociatesPRAA31.5536.32-4.30 ▼68.29%
Perficient Inc.PRFT16.9618.30-1.40 ▼2611.20%
Progress SoftwarePRGS29.0929.78-0.87 ▲12-3.27%
Proto LabsPRLB49.6554.23-1.72 ▼54.70%
Providence Service CorpPRSC43.4140.513.72 ▼74.13%
PS Business ParksPSB118.88111.600.79 ▲8151.94%
Quorum HealthQHC4.768.00-3.64 ▼335.33%
QualysQLYS35.7034.042.03 ▲11-0.14%
QuinStreet, Inc.QNST3.983.331.44 ▲410.86%
Quality Systems Inc.QSII13.7814.831.88 ▼00.00%Sell
Raven IndustriesRAVN28.2526.444.98 ▼4758.71%
Rent-A-Center Inc.RCII10.569.09-0.75 ▲00.00%Buy
Resources ConnectionRECN13.4516.91-3.55 ▼316.46%
REX American ResourcesREX87.5382.16-0.84 ▲2-3.23%
Repligen CorporationRGEN35.3531.383.77 ▲710.19%
Sturm, Ruger & Co.RGR56.8551.431.63 ▲11.61%
Regis Corp.RGS11.1513.07-5.62 ▼1010.08%
Restoration Hardware HoldingsRH47.0334.238.80 ▲534.22%
RLI Corp.RLI57.1061.39-2.01 ▼3014.29%
RE/MAX HoldingsRMAX55.9551.282.89 ▼5255.42%
Rambus Inc.RMBS12.3513.32-1.35 ▼101.83%
Gibraltar IndustriesROCK37.3041.93-1.54 ▼00.00%Sell
Rogers CorporationROG81.6475.543.53 ▼2318.72%
Retail Opportunity InvestmentsROIC21.5120.520.29 ▲00.00%Buy
R.R. Donnelley & SonsRRD11.2117.34-7.99 ▼3054.34%
Red Robin Gourmet BurgersRRGB58.8550.353.61 ▲59.39%
Roadrunner Transportation SystRRTS6.218.55-5.74 ▲1011.03%
Ruby Tuesday, Inc.RT2.412.380.44 ▲2-15.44%
Rudolph TechnologiesRTEC21.0520.410.13 ▼5656.97%
Ruth's Hospitality GroupRUTH20.0017.446.35 ▲2423.84%
Rayonier Advanced MaterialsRYAM12.5114.21-2.90 ▲108.89%
Sanderson FarmsSAFM107.4993.255.08 ▲1717.14%
Safety Insurance GroupSAFT68.5571.06-2.39 ▼3-1.11%
Sonic AutomotiveSAH18.8522.23-4.02 ▼58.27%
Saia, Inc.SAIA41.6044.85-1.51 ▼00.00%Sell
Sanmina Corp.SANM38.4035.384.33 ▼5982.42%
Sabra Health Care REITSBRA27.9125.124.77 ▲1813.83%
Southside Bancshares Inc.SBSI31.9034.92-3.51 ▼3-0.35%
ScholasticSCHL41.8944.93-3.12 ▼31.25%
Stepan CompanySCL75.4074.12-0.10 ▼6-3.28%
SciClone PharmaceuticalsSCLN9.6010.31-1.63 ▲387.07%
Sucampo PharmaceuticalsSCMP9.8012.19-3.28 ▲1320.97%
ScanSource, Inc.SCSC37.2540.62-1.80 ▼12.23%
Select ComfortSCSS24.5722.553.83 ▲86.87%
Select Medical HoldingsSEM13.2013.66-0.86 ▼4-4.35%
Seneca Foods Corp.SENEA33.7037.77-2.29 ▼32.74%
ServisFirst BancsharesSFBS33.2636.90-1.65 ▼00.00%Sell
ShutterflySFLY48.5149.05-1.10 ▲10-9.83%
Simmons First NationalSFNC52.3057.94-3.59 ▼32.24%
Scientific GamesSGMS20.9516.658.86 ▼31109.50%pP
Shake Shack, IncSHAK32.9235.33-2.87 ▲6-0.70%
A. Schulman, Inc.SHLM29.7533.49-2.43 ▼31.65%
Steven Madden, Ltd.SHOO36.5536.011.87 ▼▼7-3.18%dSell
Selective Insurance GroupSIGI45.4043.034.29 ▼2213.08%
South Jersey IndustriesSJI37.5132.995.82 ▲2223.35%
SkyWest Inc.SKYW33.0535.22-1.78 ▼1-6.10%
U.S. Silica HoldingsSLCA45.9150.69-3.20 ▼51.27%
Super Micro ComputerSMCI24.4526.49-2.37 ▼62.40%
Standard Motor ProductsSMP47.2046.49-1.92 ▼4925.47%
Stein Mart Inc.SMRT2.604.59-6.39 ▲2859.44%spBuy
Semtech Corp.SMTC31.6031.201.90 ▼2219.47%
Synchronoss TechnologiesSNCR23.5931.85-8.13 ▼1639.96%spBuy
Sonic Corp.SONC24.3526.34-2.06 ▲123.68%
Spectrum PharmaceuticalsSPPI6.325.227.18 ▼914.70%
SPS CommerceSPSC58.6562.42-4.29 ▲9-1.37%
Spartan Stores Inc.SPTN34.8236.18-3.60 ▲6-3.72%
SPX Corp.SPXC22.2024.45-0.31 ▼00.00%Sell
Spire Inc.SR68.8564.363.40 ▲204.64%
Synergy ResourcesSRCI8.488.67-1.52 ▲5-15.53%
SurModics Inc.SRDX23.3525.57-1.70 ▼192.30%
Simpson Manufacturing Co.SSD40.8243.73-2.45 ▼63.93%
E. W. Scripps Co.SSP22.4919.668.12 ▼2135.24%
ShutterstockSSTK41.1849.54-6.13 ▼61.55%
S&T Bancorp Inc.STBA32.7835.79-2.78 ▼30.24%
Stewart Information ServicesSTC44.1442.66-0.44 ▼5421.23%
Sterling BancorpSTL22.3522.150.40 ▼5641.55%
Stamps.com Inc.STMP105.65120.34-1.07 ▼11.77%
Strayer EducationSTRA75.9772.730.82 ▼2433.92%
Superior Industries IntlSUP23.2025.93-0.40 ▼1-1.09%
Supernus PhamaceuticalsSUPN31.0525.365.99 ▲2243.75%
SUPERVALU Inc.SVU3.914.30-3.29 ▲3116.81%
Stillwater Mining Co.SWC17.2316.152.44 ▼5874.92%
Schweitzer-Mauduit IntlSWM41.1842.90-2.43 ▲5-2.08%
SunCoke Energy Inc.SXC8.5010.21-3.25 ▲106.39%
Standex InternationalSXI90.1096.811.67 ▼00.00%Sell
Sykes Enterprises,SYKE28.4427.900.27 ▼18-3.00%
TrueBlue, Inc.TBI25.5024.233.86 ▼186.70%
Tidewater Inc.TDW0.892.15-3.68 ▲14498.23%
Tesco CorporationTESO6.658.34-2.43 ▼413.64%
Tredegar Corp.TG16.4020.27-7.03 ▼714.58%spBuy
Triumph Group, Inc.TGI25.0028.15-1.90 ▲▲3718.91%dBuy
Gentherm Inc.THRM34.6533.722.46 ▼182.36%
Interface Inc.TILE18.6017.841.30 ▼225.98%
Team Inc.TISI25.7532.35-6.63 ▼921.01%
TiVo IncTIVO18.2519.72-2.23 ▲113.95%
Tailored Brands Inc.TLRD12.2019.26-6.18 ▼518.40%
Tompkins FinancialTMP78.7985.08-3.82 ▼30.42%
TimkenSteel CorpTMST17.7116.063.44 ▼2557.28%
Tennant CompanyTNC70.2068.270.90 ▼10-1.06%
LendingTree Inc.TREE116.80108.443.59 ▼2115.47%
Trex Co. Inc.TREX66.5564.871.14 ▼222.39%
TrustCo BankTRST7.508.19-2.97 ▼31.96%
TeleTech HoldingsTTEC28.9530.27-0.75 ▼00.00%Sell
Tetra Tech Inc.TTEK40.3038.44-1.01 ▲6351.22%
TETRA TechnologiesTTI3.884.92-3.77 ▲3032.87%
TTM TechnologiesTTMI15.5613.694.18 ▼47122.29%
Tile Shop HoldingsTTS19.1518.090.04 ▲4-1.80%
Take-Two Interactive SoftwareTTWO57.5350.366.93 ▼99112.29%
Tuesday MorningTUES3.404.64-3.89 ▲3248.17%
Tivity HealthTVTY28.2024.425.46 ▼46130.58%
Titan InternationalTWI8.9711.31-3.40 ▼414.57%
Monotype Imaging HoldingsTYPE19.5021.10-2.17 ▼62.50%
Urstadt Biddle PropertiesUBA20.8122.17-4.92 ▲85.97%
United Community BanksUCBI25.6327.75-1.60 ▼00.00%Sell
Universal ElectronicsUEIC67.0065.120.68 ▼8-7.14%
United Fire & CasualtyUFCS42.6744.95-3.74 ▲8-3.24%
Unifi IncUFI26.6629.21-2.80 ▲114.17%
Universal Forest ProductsUFPI94.99101.48-1.49 ▼7-0.58%
Universal Health Realty IncomeUHT67.8661.001.20 ▲1912.37%
United Insurance HoldingsUIHC14.9314.870.60 ▼9-7.78%
UniFirst Corp.UNF133.60130.901.30 ▲4-1.69%
Unit Corp.UNT22.7525.00-2.19 ▼5-3.41%
US Concrete Inc.USCR61.9559.880.62 ▼225.90%
U.S. Physical Therapy Inc.USPH63.2569.55-3.08 ▼3-1.04%
Ultratech, Inc.UTEK28.9725.947.82 ▼1622.29%
Universal Technical InstituteUTI3.503.032.04 ▼1932.08%
Universal Insurance HoldingsUVE22.2525.65-3.61 ▼48.06%
Universal Corp.UVV70.9564.152.86 ▼1816.79%
Marriott Vacations WorldwideVAC99.2887.146.88 ▼2234.64%pP
VASCO Data Security IntlVDSI12.1014.49-3.41 ▼2517.52%
Veeco InstrumentsVECO27.4026.012.92 ▼3636.93%
Viavi SolutionsVIAV9.649.066.12 ▼6053.02%
Vicor Corp.VICR15.6014.242.85 ▼5862.84%
Meridian BioscienceVIVO13.4014.77-4.33 ▲3429.14%
Vera Bradley Inc.VRA8.7311.14-5.74 ▲1938.43%
Virtus Investment PartnersVRTS106.70111.72-2.24 ▲3-6.54%
Virtusa Corp.VRTU27.4627.163.32 ▼141.78%
Veritiv CorpVRTV47.7054.27-1.85 ▼00.00%Sell
Vitamin Shoppe, Inc.VSI19.1022.83-4.27 ▼3734.68%
Viad CorpVVI43.0042.430.39 ▼5444.93%
Westamerica Bancorp.WABC52.9858.11-3.15 ▼105.46%
WageWorks, Inc.WAGE70.8568.251.39 ▼5950.20%
Walker & Dunlop Inc.WD42.0035.159.30 ▼2352.01%pP
WD-40 CompanyWDFC102.80111.06-1.21 ▼13-0.10%
WisdomTree InvestmentsWETF8.229.83-3.12 ▲1118.69%
Winnebago IndustriesWGO25.2531.21-4.01 ▼512.17%
Wingstop IncWING28.3528.52-1.54 ▲14-0.64%
Encore Wire Corp.WIRE42.6542.281.69 ▼22-0.12%
William Lyon HomesWLH20.0818.603.46 ▲76.58%
Wabash National CorpWNC19.7418.316.27 ▼2045.36%
World AcceptanceWRLD51.1155.46-2.15 ▲11-6.55%
Watts Water TechnologiesWTS59.3564.26-3.01 ▼84.96%
World Wrestling Entertainment WWE21.3819.993.80 ▼9-3.08%
Wolverine World WideWWW23.7023.212.48 ▼9-0.42%
XO Group Inc.XOXO17.0818.36-3.76 ▼64.10%
Experi CorpXPER31.8039.21-8.00 ▼715.20%
IxiaXXIA19.6516.948.32 ▼3769.69%
Olympic Steel Inc.ZEUS18.1023.30-3.24 ▼56.75%
ZELTIQ AestheticsZLTQ56.4146.999.18 ▼2242.27%pP
Zumiez, Inc.ZUMZ16.9020.37-3.73 ▼1110.11%

Weekly reversal levels as of the close on April 14, 2017
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
Alcoa, Inc.AA30.9934.500.41 ▼00.00%Sell
Advanced Accelerator ApplicatiAAAP37.4233.706.16 ▼108.78%
Advantage Oil & Gas LtdAAV6.556.25-0.74 ▲1-2.96%
AllianceBernstein HoldingAB22.9523.56-1.72 ▲5-0.88%
ABB Ltd.ABB22.6322.153.32 ▼145.70%
Advisory Board Co.ABCO46.8541.044.14 ▼1311.81%
AmbevABEV5.625.392.58 ▼▼8-2.43%dSell
Barrick GoldABX19.8317.392.80 ▼1110.72%
Abengoa Yield plcABY20.5619.791.46 ▼166.20%
ACADIA PharmaceuticalsACAD33.4831.991.21 ▼141.52%
Arch Capital Group Ltd.ACGL93.0789.105.46 ▼3728.62%
Aluminum Corp. of ChinaACH12.3711.313.57 ▼4042.84%
Achillion PharmaceuticalsACHN3.624.91-2.27 ▼3255.75%
Acacia CommunicationsACIA54.0765.01-1.69 ▲1513.00%
AdaptimmuneADAP5.724.742.30 ▲22.88%
Adient plcADNT67.1858.936.70 ▼2128.33%
Aduro Biotech Inc.ADRO9.4011.83-2.14 ▼1914.16%
Advanced Disposal ServicesADSW22.4720.973.49 ▼1-3.93%
Aegon N.V.AEG4.835.34-1.62 ▼11.03%
Agnico Eagle MinesAEM46.6247.03-0.85 ▲▲6-13.79%dBuy
AerCap Holdings N.V.AER43.0345.220.78 ▼00.00%Sell
Aerie PharmaceuticalsAERI43.0039.532.74 ▼45132.81%
AmTrust Financial ServicesAFSI15.5523.68-8.83 ▼631.83%
First Majestic SilverAG9.359.67-1.35 ▲▲6-14.58%dBuy
Alamos Gold Inc.AGI8.207.361.12 ▲40.61%
Argo Group International HoldiAGII64.4063.401.48 ▼3415.33%
Agios PharmaceuticalsAGIO55.3347.513.43 ▲81.28%
American Capital Agency Corp.AGNC20.2719.194.14 ▲83.68%
Assured Guaranty Ltd.AGO37.6736.07-0.28 ▼3841.56%
Avangrid, IncAGR43.2540.245.70 ▼97.24%
Adecoagro S.A.AGRO11.4811.250.77 ▼134.75%
Agrium Inc.AGU92.46100.93-3.49 ▼62.94%
Alliance Holdings GPAHGP28.0929.05-1.02 ▲3-8.75%
Apollo Investment CorporationAINV6.606.154.13 ▲219.09%
Embotelladora AndinaAKO.B24.5222.712.60 ▲95.69%
Air Lease CorporationAL35.5435.342.35 ▼2719.62%
Alder BiopharmaceuticalsALDR21.7024.55-1.23 ▼196.87%
Alon USA PartnersALDW9.039.94-1.27 ▼21.53%
Alon USA EnergyALJ11.2210.722.16 ▼2124.12%
Alkermes plcALKS57.1653.631.61 ▼251.74%
Ally Financial Inc.ALLY19.1721.02-1.09 ▼32.09%
Alnylam PharmaceuticalsALNY49.8545.922.75 ▼6-2.56%
Alere Inc.ALR42.3138.701.17 ▲1-1.67%
Alarm.com HoldingsALRM31.0428.562.98 ▼5955.75%
Allison Transmission HoldingsALSN34.1333.382.09 ▼5629.04%
Autoliv Inc.ALV96.27106.45-3.94 ▼106.80%
Alexander's Inc.ALX434.60416.100.15 ▲10.49%
Antero Midstream PartnersAM32.4331.471.34 ▼5739.97%
Ambarella, Inc.AMBA50.7158.41-0.26 ▼2314.14%
AMC Entertainment HoldingsAMC30.2032.33-3.19 ▲93.82%
Ametek Inc.AME53.2051.443.76 ▼1910.44%
American Homes 4 RentAMH23.2321.684.41 ▼1510.51%
Amkor TechnologyAMKR10.9010.043.45 ▲4670.05%
TD Ameritrade Holding CorporatAMTD36.8441.24-4.89 ▼66.88%
America MovilAMX14.6512.975.09 ▲1813.65%
American National Insurance CoANAT113.34120.94-2.10 ▼102.52%
Arista NetworksANET131.36107.6110.00 ▲3987.04%
American Outdoor BrandsAOBC21.1622.16-1.77 ▲2716.73%
Artisan Partners Asset ManagemAPAM27.5529.01-2.57 ▼61.43%
AdvancePierre FoodsAPFH31.7327.644.84 ▲1315.85%
Apple Hospitality REITAPLE19.0319.58-3.11 ▼6-0.16%
Archrock PartnersAPLP16.4015.780.05 ▼5033.33%
Apollo Global ManagementAPO25.6221.397.85 ▲3854.52%
AmeriGas Partners LPAPU46.3447.39-1.69 ▲6-1.40%
Antero ResourcesAR22.0625.05-2.96 ▼2311.76%
American Renal AssociatesARA17.3221.20-3.99 ▼50.29%
ARC Document SolutionsARC3.484.44-5.71 ▼514.07%
Ares Capital CorporationARCC17.4716.783.58 ▼3815.70%
Arcos Dorados HoldingsARCO8.006.468.21 ▲55130.55%
Ardelyx Inc.ARDX12.0013.75-0.64 ▼10.42%
Ares ManagementARES19.3018.02-0.23 ▼165.18%
Approach ResourcesAREX2.492.97-2.97 ▲6-1.22%
Apollo Commercial Real Estate ARI18.7217.785.85 ▲2410.38%
Alliance Resource Partners LPARLP21.7520.98-1.27 ▼4024.00%
AramarkARMK36.1135.313.25 ▼60.61%
Array BioPharma IncARRY8.469.54-1.19 ▼00.00%Sell
Arrowhead PharmaceuticalsARWR1.582.99-2.42 ▼2472.90%
ASML Holding NVASML128.38118.588.05 ▼1718.48%
Grupo Aeroprtuario del SuresteASR182.61158.157.65 ▲916.29%pP
Advanced Semiconductor EngineeASX6.255.828.07 ▼118.13%
Autohome Inc.ATHM28.9028.631.78 ▼219.80%
athenahealthATHN110.17117.20-0.45 ▼3-1.89%
AtriCureATRC19.2017.192.81 ▲64.92%
AngloGold Ashanti Ltd.AU12.9911.46-0.99 ▲00.00%Buy
AU Optronics Corp.AUO4.133.760.14 ▲144.82%
Yamana Gold Inc.AUY3.113.43-2.10 ▲2827.84%
Grupo Aval Acciones Y ValoresAVAL8.167.82-0.32 ▲2-1.45%
AeroVironment, Inc.AVAV27.4126.241.83 ▼▼50.26%dSell
AVX Corp.AVX16.1315.161.91 ▼5628.02%
AveXis IncAVXS70.7556.326.93 ▼3577.59%
Allied World Assurance CompanyAWH53.1050.423.47 ▼3827.55%
Armstrong World IndustriesAWI44.7542.354.86 ▼6-5.59%
Accelerate DiagnosticsAXDX23.0521.991.32 ▼9-2.54%
Axovont Sciences Ltd.AXON22.0013.185.85 ▲441.03%
Axis Capital Holdings LimitedAXS65.0464.122.48 ▼2614.27%
Axalta Coatings Systems Ltd.AXTA31.0028.676.38 ▼1413.18%
Amaya Inc.AYA16.8514.855.24 ▲410.13%
Aircastle LTDAYR22.7122.361.83 ▼220.93%
AstraZenecaAZN30.1428.854.65 ▼91.82%
Aspen TechnologyAZPN58.5052.465.87 ▼5157.26%
Alibaba Group HoldingBABA110.2198.785.93 ▲1314.42%
Booz Allen Hamilton Inc.BAH34.3435.910.42 ▼00.00%Sell
Braskem S.A.BAK20.3318.130.95 ▼3653.90%
Brookfield Asset Management InBAM36.3535.143.01 ▼125.33%
BancFirst CorporationBANF86.5084.37-0.45 ▼5845.97%
Credicorp Ltd.BAP152.86164.00-0.10 ▼00.00%Sell
Banco Bradesco S.A.BBD9.799.681.62 ▼143.71%
Banco Bilbao Vizcaya ArgentariBBVA7.296.775.86 ▼254.74%
BCE Inc.BCE45.6843.750.59 ▲11.20%
Banco de ChileBCH74.3770.492.15 ▲4115.64%
Barclays PLCBCS10.5011.24-0.63 ▼11.96%
Brandywine Realty TrustBDN16.7315.741.20 ▲185.95%
Beacon Roofing Supply Inc.BECN48.6045.393.34 ▲227.31%
Brookfield Renewable Energy PaBEP30.8328.950.53 ▲11.22%
Berry Plastics GroupBERY48.9947.58-0.91 ▼5640.66%
Amplify Snack BrandsBETR8.8110.49-4.41 ▲▲2438.56%dBuy
Bright Horizons Family SolutioBFAM71.5368.671.09 ▲22-0.65%
BBVA Banco Frances S.A.BFR18.1817.730.34 ▲1-5.51%
Bunge LimitedBG76.5173.035.80 ▼239.46%
BGC PartnersBGCP10.7210.412.19 ▼2212.84%
BeiGeneBGNE37.9033.603.22 ▼1316.65%
BHP BillitonBHP36.0935.54-1.26 ▼5116.46%
Brookfield Infrastructure PartBIP39.0935.126.22 ▲5749.05%
Bitauto Holdings LimitedBITA23.6021.494.01 ▼5-3.63%
Brookdale Senior Living Inc.BKD12.9314.36-2.47 ▼5-2.86%
Black Knight Financial ServiceBKFS38.3037.011.33 ▼9-0.52%
BankUnitedBKU34.5537.82-0.93 ▼30.00%
Builders FirstSourceBLDR14.7812.738.01 ▼1822.35%
Bloomin' BrandsBLMN19.5517.993.05 ▲45.22%
Bluebird Bio Inc.BLUE86.2073.275.44 ▼2138.81%
Banco Latinoamericano de ComerBLX27.6028.33-1.10 ▲8-2.11%
Banco Macro S.A.BMA84.5776.575.74 ▼1213.05%
BMC Stock HoldingsBMCH23.2520.216.87 ▲916.25%
Bank of MontrealBMO73.0572.201.44 ▼2111.70%
Beneficial Mutual Bancorp Inc.BNCL15.8516.87-3.66 ▼50.94%
BNC BancorpBNCN31.7531.341.44 ▼4738.71%
Benefitfocus, IncBNFT27.6530.33-2.34 ▲2417.34%
The Bank of Nova ScotiaBNS57.0156.54-0.01 ▼5828.06%
BOK Financial CorporationBOKF74.7580.17-2.53 ▼3-0.34%
BOX Inc.BOX16.9815.331.18 ▼3639.64%
British PetroleumBP34.9935.28-2.14 ▲9-1.22%
BridgePoint EducationBPI11.109.602.51 ▲2222.38%
Buckeye PartnersBPL67.6266.460.13 ▼11-3.03%
PopularBPOP38.5442.51-3.88 ▼55.93%
Brookfield Property PartnersBPY22.6622.71-0.13 ▲5-3.85%
BRF - Brasil Foods S.A.BRFS12.5214.27-5.42 ▲2212.87%
Bruker CorporationBRKR21.9023.71-0.21 ▼00.00%Sell
Brixmor Property GroupBRX21.3723.98-6.15 ▼2717.93%
Banco Santander-ChileBSAC24.9122.757.84 ▲5835.75%
Banco Santander BrasilBSBR7.559.55-1.99 ▼214.21%
BroadSoft, IncBSFT37.9542.96-1.98 ▼25.95%
Black Stone MineralsBSM16.4817.89-3.64 ▼65.67%
Grupo Financiero Santander MexBSMX8.757.816.60 ▲44.54%
BT Group plcBT19.7022.34-4.19 ▲6942.57%
Baytex Energy CorpBTE3.364.17-3.67 ▲1216.21%
B2Gold CorpBTG2.892.700.44 ▼143.96%
British American TobaccoBTI67.2460.848.08 ▲1110.09%pP
BioTime IcBTX3.263.120.09 ▲4-7.12%
Anheuser-Busch InBevBUD109.03107.881.91 ▼4-2.58%
Blue Buffalo Pet ProductsBUFF22.8524.64-2.44 ▼43.83%
Burlington StoresBURL91.2084.315.89 ▼6473.62%
Minas BuenaventuraBVN12.3611.65-0.36 ▼14-3.74%
BabcockBW8.8313.54-8.59 ▼612.92%
Boardwalk Pipeline PartnersBWP18.2117.500.53 ▲5837.43%Add
BWX Technologies Inc.BWXT47.7843.078.97 ▼2219.54%pP
The Blackstone GroupBX28.8628.450.53 ▼217.41%
Blackstone Mortgage TrustBXMT31.0730.150.67 ▲255.14%
Beazer Homes USABZH11.8712.70-2.25 ▼3-3.40%
Credit Acceptance Corp.CACC192.56204.38-1.18 ▼80.89%
Caesars Acquisition Co.CACQ15.2513.482.46 ▲2224.49%
CAE Inc.CAE15.1514.393.37 ▼5835.03%
Canon Inc.CAJ30.8029.807.01 ▲113.98%
Callidus SoftwareCALD19.7518.304.22 ▼116.76%
CaviumCAVM67.2663.384.32 ▼3530.30%
Co. Brasileira de DistribuicaoCBD18.4317.692.19 ▼145.86%
Capital Bank Financial Corp.CBF41.8037.516.84 ▼3231.99%pP
Chicago Bridge & Iron Company CBI28.9432.86-2.99 ▼53.89%
CBL & Associates Properties InCBL9.3710.60-3.85 ▲2415.36%
China Biologic ProductsCBPO108.34109.51-3.09 ▲172.62%
Coca-Cola European PartnersCCE37.3534.895.14 ▲85.66%
Cameco Corp.CCJ11.1110.330.31 ▼183.74%
Crown Holdings Inc.CCK53.3454.15-0.44 ▼3-2.78%
Clear Channel Outdoor HoldingsCCO6.055.354.14 ▲54.31%
Compania Cerverias UnidasCCU26.4922.868.19 ▲1324.95%pP
Coeur Mining, IncCDE9.8210.14-3.17 ▲9-4.36%
CDW CorporationCDW56.7853.955.48 ▼3834.07%
Celanese CorporationCE89.1682.155.98 ▼2525.54%
China Eastern AirlinesCEA27.9425.558.15 ▼129.57%
CempraCEMP3.707.57-2.35 ▲2480.21%
CNOOC Ltd.CEO119.92124.11-2.46 ▲163.16%
Crestwood Equity Partners LPCEQP26.0524.060.81 ▼5141.73%
Capitol Federal FinancialCFFN14.3015.29-5.45 ▼64.98%
Colfax CorporationCFX38.2936.551.08 ▼3731.00%
The Carlyle Group LPCG16.1516.46-1.14 ▲5-0.62%
China Telecom Corp. Ltd.CHA49.9447.611.44 ▲41.01%
Choice Hotels International InCHH62.4557.118.12 ▼2328.76%
China Mobile LimitedCHL54.2556.73-0.27 ▼245.24%
Chemtura CorporationCHMT33.4032.701.19 ▲4418.99%
Coherus Biosciences Inc.CHRS19.3525.19-4.22 ▼1225.58%
Chunghwa Telecom Co.CHT33.8732.914.21 ▼4-2.20%
China Unicom (Hong Kong) LimitCHU13.5812.257.87 ▲1114.12%
Bancolombia S.A.CIB39.1237.192.52 ▲142.41%
Cobalt International EnergyCIE0.451.11-4.30 ▲15397.41%
Cia Energetica de Minas GeraisCIG2.803.184.09 ▼00.00%Sell
Colliers Intl. GroupCIGI47.5042.138.24 ▼920.41%
Chimera Investment CorporationCIM20.5818.098.92 ▲2325.56%pP
CIT Group Inc.CIT42.8640.440.67 ▲3923.09%
Core Laboratories NVCLB114.53117.31-1.37 ▲5-3.77%
Celldex TherapeuticsCLDX3.283.85-1.07 ▼7077.19%
Cliffs Natural ResourcesCLF7.129.36-1.62 ▼38.25%
Calumet Specialty Products ParCLMT3.654.21-1.53 ▼7184.99%AddSh
Colony NorthStarCLNS12.8813.74-3.52 ▼51.68%
Continental Resources Inc.CLR44.9748.06-2.52 ▲7-0.04%
Celestica Inc.CLS14.2313.095.50 ▼3830.79%
Clovis OncologyCLVS56.1749.164.23 ▼33141.38%
Canadian Imperial BankCM84.1686.671.69 ▼00.00%Sell
Cheetah Mobile Inc.CMCM10.2210.112.14 ▼5-11.05%
Cimpress N.V.CMPR85.9088.84-1.63 ▲110.19%
Costamare Inc.CMRE6.896.931.29 ▲1-10.95%
ChimerixCMRX5.635.423.12 ▼103.49%
CNA Financial CorporationCNA43.3039.075.75 ▼3631.89%
Cencosud S.A.CNCO9.098.681.99 ▼▼4-2.05%dSell
CNH Industrial N.V.CNHI9.828.844.74 ▼3532.52%
Canadian National Railway Co.CNI72.8968.604.38 ▼209.20%
CONE Midstream PartnersCNNX21.0120.73-0.66 ▼5466.75%
Canadian Natural ResourcesCNQ33.2930.731.93 ▲53.51%
Cohen & Steers Inc.CNS39.9036.124.03 ▲66.40%
Columbia Sportswear CompanyCOLM58.0655.840.87 ▲2-1.51%
CommScope Holding Co.COMM39.9836.355.95 ▼5846.99%
Cott Corp.COT12.6511.463.12 ▲53.18%
Cotiviti HoldingsCOTV41.0734.285.99 ▲2029.60%
Coupa SoftwareCOUP28.9824.97-0.86 ▲00.00%Buy
Canadian Pacific Railway CP150.01145.38-0.18 ▲12-0.72%
Copa Holdings SACPA114.5794.068.19 ▲3976.26%pP
Cementos PacasmayoCPAC11.289.727.02 ▲6959.10%
Callon Petroleum Co.CPE12.5114.06-3.80 ▲75.87%
Crescent Point EnergyCPG10.7012.24-3.25 ▲3121.90%
CPFL Energia S.A.CPL16.2715.433.45 ▼5874.01%
Calpine Corp.CPN10.6911.68-2.59 ▼4325.04%
Cheniere Energy Partners HoldiCQH24.7722.762.95 ▲2014.94%
Cheniere Energy Partners LPCQP32.7030.293.17 ▼1911.53%
California ResourcesCRC13.3217.71-3.35 ▼511.44%
CRH plcCRH33.6134.950.71 ▼00.00%Sell
Criteo SACRTO49.9243.575.33 ▼2318.18%
Credit Suisse Group AGCS14.1315.16-0.58 ▼00.00%Sell
CoStar Group Inc.CSGP204.52198.391.60 ▼111.36%
Canadian Solar Inc.CSIQ12.7213.73-0.43 ▼3-15.43%
Cornerstone OnDemandCSOD35.7341.11-2.18 ▼37.15%
CaesarStone Sdot-Yam Ltd.CSTE36.1031.874.56 ▲95.40%
Ctrip.com Intl.CTRP48.2944.775.90 ▼85.32%
CubeSmartCUBE27.0625.790.73 ▲8-0.44%
Barracuda NetworksCUDA23.1622.22-0.04 ▼4024.05%
Carnival plcCUK56.9353.105.93 ▼2215.71%
Covanta Holding CorporationCVA15.3515.17-0.46 ▼16-2.85%
Cenovus Energy Inc.CVE10.7013.33-5.48 ▼1122.13%spBuy
CVR EnergyCVI17.6721.31-2.58 ▼36.85%
CVR RefiningCVRR9.0010.53-1.86 ▼30.55%
Clayton Williams EnergyCWEI133.60102.703.23 ▼47425.57%
CEMEXCX8.778.431.80 ▼18-0.79%
Columbia Property TrustCXP22.6821.731.00 ▲112.12%
Concordia Healthcare CorpCXRX1.345.49-3.21 ▼8197.60%
CyberArk SoftwareCYBR51.9552.330.21 ▲3-7.62%
Changyou.com LimitedCYOU27.3525.084.66 ▼97.80%
CYS Investments IncCYS8.128.140.27 ▲271.70%
Caesars Entertainment CorporatCZR9.508.742.44 ▼1922.58%
Cosan LimitedCZZ8.177.741.36 ▼5898.30%
Tableau SoftwareDATA50.6047.980.85 ▼10-8.00%
Deutsche Bank AGDB15.8618.49-2.62 ▼33.94%
NTT DocomoDCM23.6324.250.17 ▼316.12%
DCP MidstreamDCP37.8036.380.39 ▼198.62%
Dominion Diamond CorporationDDC12.5610.008.02 ▲41.87%
DDR Corp.DDR12.6514.92-7.95 ▼3028.25%
Diageo plcDEO115.61110.185.08 ▼114.28%
Dermira incDERM34.1730.962.97 ▼80.68%
DuPont Fabros TechnologyDFT50.6645.173.77 ▼1615.40%
DigitalGlobeDGI32.7530.103.54 ▼5171.92%
Delek US Holdings Inc.DK22.3221.851.51 ▼2226.10%
Dolby LaboratoriesDLB50.9548.534.60 ▼135.20%
Dominion Midstream PartnersDM31.8528.402.66 ▼1813.75%
Physicians Realty TrustDOC19.9818.891.87 ▲7-0.55%
Masonite Intl.DOOR76.7071.428.13 ▼2216.12%
Amdocs LimitedDOX60.4459.482.45 ▼403.33%
The Descartes Systems GroupDSGX22.4021.772.51 ▼5413.07%
Dell TechnologiesDVMT63.9257.156.78 ▼50.98%
DexComDXCM76.0674.841.84 ▼13-11.01%
Dynegy Inc.DYN7.199.61-2.85 ▼3752.54%
Eni SpAE31.7730.342.12 ▲181.60%
Ecopetrol SAEC9.288.890.19 ▲2-0.22%
Encana CorporationECA11.6010.75-1.87 ▲20.00%
Editas Medicine, IncEDIT20.4818.641.89 ▼8-22.95%
New Oriental Education & TechnEDU59.3950.198.29 ▲1424.40%
Euronet Worldwide Inc.EEFT84.5878.047.16 ▼95.73%
Enbridge Energy PartnersEEP17.9920.76-5.78 ▲1113.97%
Enbridge Energy ManagementEEQ17.6220.55-6.99 ▲1113.20%
Eagle BancorpEGBN55.0560.81-1.40 ▼33.08%
Eldorado GoldEGO3.693.180.02 ▲00.00%Buy
Endurance Intl. GroupEIGI6.808.37-1.95 ▼213.38%
E.L.F. BeautyELF27.5828.79-0.28 ▲3-6.32%
Ellie MaeELLI103.3992.025.63 ▲95.57%
Co. Paranaense de EnergiaELP9.3910.431.39 ▼00.00%Sell
Equity LifeStyle PropertiesELS79.3573.873.88 ▼94.66%
Enbridge Inc.ENB42.2642.70-1.19 ▲7-0.98%
Enable Midstream PartnersENBL16.2715.580.99 ▲5276.46%
EnLink MidstreamENLC19.3017.791.19 ▼216.04%
EnLink Midstream PartnersENLK18.1017.330.02 ▼5123.80%
Global Eagle Entertainment IncENT3.035.65-7.31 ▼2461.98%spBuy
EntegrisENTG22.5519.758.46 ▼5874.13%pP
EnvestnetENV33.8036.37-3.25 ▼53.57%
EPAM SystemsEPAM74.7168.745.52 ▼86.39%
Enterprise Products Partners LEPD27.6427.02-0.13 ▼162.52%
EP Energy Corp.EPE4.875.30-2.47 ▲81.62%
Equity CommonwealthEQC32.0130.372.40 ▲155.82%
EQT GP HoldingsEQGP27.3625.801.06 ▼167.25%
EQT Midstream PartnersEQM76.8675.680.16 ▼14-0.10%
Enerplus CorporationERF7.848.30-2.26 ▼3-7.25%
Eldorado Resorts IncERI18.5016.246.08 ▲1921.31%
EricssonERIC6.366.134.63 ▼7-0.63%
Erie Indemnity Co.ERIE120.16112.205.54 ▼7841.18%
Embraer S.A.ERJ20.0122.801.09 ▼00.00%Sell
Enstar Group LimitedESGR184.60193.87-1.18 ▼3-0.41%
Elbit SystemsESLT114.18109.895.57 ▼2415.04%
Essent GroupESNT36.8231.215.15 ▼4168.05%
Empire State Realty TrustESRT21.3220.241.66 ▲184.72%
Energy Transfer EquityETE18.4017.651.21 ▼228.36%
Energy Transfer Partners LPETP35.5637.69-1.02 ▼4-0.34%
Etsy Inc.ETSY10.2912.10-4.00 ▲2312.94%
Euronav NVEURN7.808.31-0.13 ▼7341.75%
EverBank Financial Corp.EVER19.4519.121.18 ▼3924.20%
Evolent HealthEVH21.0018.843.94 ▼81.94%
Envision HealthcareEVHC60.0767.30-2.46 ▼45.95%
EVERTECEVTC15.4517.02-3.47 ▼54.92%
Exact SciencesEXAS23.2717.926.57 ▼1322.47%pP
ExelixisEXEL21.2916.555.19 ▼48281.54%
Diamondback EnergyFANG105.0498.330.23 ▲6341.16%
Flagstar Bancorp Inc.FBC27.5926.701.87 ▼8-3.50%
Fibria Celulose S.A.FBR9.128.52-0.22 ▲2-1.51%
Fiat ChryslerFCAU9.709.403.14 ▼2434.54%
FCB Financial HoldingsFCB46.7545.472.33 ▼2216.58%
Forest City EnterprisesFCE.A22.4421.271.44 ▼121.45%
FelCor Lodging Trust Inc.FCH7.277.62-1.00 ▼7-2.25%
First Data Corp.FDC14.8114.780.08 ▼3612.88%
Fresh Del Monte Produce Inc.FDP58.4260.12-0.81 ▲11-2.98%
Forum Energy TechnologiesFET20.3021.56-1.73 ▲5-4.91%
FireEye, Inc.FEYE12.0012.75-0.58 ▲8771.81%
FBL Financial Group Inc.FFG63.6070.16-4.89 ▼128.88%
FibroGen Inc.FGEN25.2522.381.95 ▼2212.22%
Fidelity & Guaranty LifeFGL27.5025.498.09 ▼2215.55%
Ferrellgas PartnersFGP5.978.27-3.82 ▲3065.25%
First HawaiianFHB28.4430.85-3.43 ▼12.77%
Frank's International N.V.FI9.8711.64-4.57 ▼4133.45%
First Interstate Bancsystem InFIBK37.1040.23-1.48 ▼00.00%Sell
Fortress Investment Group LLCFIG7.976.7210.00 ▲1447.87%
Fitbit Inc.FIT5.378.12-4.40 ▲2863.91%
National Beverage Corp.FIZZ85.6061.2610.00 ▲1060.66%
Flexion Intl.FLEX15.9314.855.65 ▼5840.97%
FleetCor TechnologiesFLT142.36159.33-0.85 ▼26.07%
Fresenius Medical CareFMS42.3540.981.58 ▲50.86%
Fairmount Santrol HoldingsFMSA6.499.45-5.81 ▼511.22%
Fomento Economica MexicanoFMX91.3682.056.06 ▲79.91%
Fidelity National FinancialFNF38.3836.096.30 ▼105.15%
Fidelity National FinancialFNFV12.2012.18-0.96 ▲2-8.27%
Finisar Corp.FNSR24.1030.01-3.60 ▼512.55%
Franco-Nevada CorporationFNV69.3362.461.46 ▲102.54%
Ferro Corp.FOE15.0514.021.54 ▲34.51%
Amicus Therapeutics, Inc.FOLD7.136.332.88 ▼6-7.04%
Five Prime Therapeutics, Inc.FPRX33.0044.05-5.27 ▼1331.51%
First Republic BankFRC90.1887.561.16 ▼5834.02%
First Merchants Corp.FRME37.1035.902.19 ▼5151.49%
Frontline Ltd.FRO6.657.21-1.61 ▼6645.04%
FS Investment Corp.FSIC9.6010.20-3.42 ▼63.03%
FirstService Corp.FSV59.7752.108.99 ▼1829.32%pP
Cedar FairFUN68.3564.395.53 ▼2212.05%
Formula One GroupFWONA31.2929.651.94 ▼3012.80%
Formula One CFWONK32.8730.164.20 ▼3021.02%
Forward PharmaFWP19.6525.73-0.61 ▼2-2.83%
Genpact Ltd.G23.8324.77-0.41 ▼10.17%
The Gabelli Equity TrustGAB5.925.753.83 ▼205.53%
GAMCO InvestorsGBL27.8330.95-2.42 ▼114.95%
Global Blood TherapeuticsGBT28.9024.749.56 ▼934.42%
GCP Applied TechnologiesGCP32.8528.348.35 ▼3719.63%
GoDaddy Inc.GDDY36.0935.411.83 ▼20-1.90%
Genesis Energy LPGEL31.7734.84-3.03 ▼75.05%
Gold Fields Ltd.GFI4.053.431.27 ▲00.00%Buy
Goldcorp Inc.GG15.3915.860.00 ▼2-5.34%
Grupo Financiero Galicia S.A.GGAL38.7833.058.06 ▲1431.28%
Gerdau S.A.GGB2.963.82-1.78 ▼215.43%
CGI GroupGIB46.5448.33-1.16 ▼70.64%
Gildan Activewear Inc.GIL26.9925.781.69 ▲2-0.44%
Gigamon IncGIMO33.8041.86-3.66 ▲1424.05%
Glaukos CorporationGKOS44.2840.278.12 ▼4989.80%
Golar LNG Ltd.GLNG26.6724.412.36 ▼3433.89%
Globant S.A.GLOB33.8336.530.30 ▼10.47%
GasLog Ltd.GLOG14.1016.01-2.57 ▼66.00%
Global Partners LPGLP19.5017.740.90 ▼2918.11%
Galapagos NVGLPG89.9672.749.82 ▲4879.38%
Gaming and Leisure PropertiesGLPI34.1531.484.00 ▲35.70%
Golar LNG PartnersGMLP21.9221.32-1.29 ▼5125.54%
GMS Inc.GMS34.2228.878.09 ▼2033.15%
GNC Holdings Inc.GNC7.3011.29-5.00 ▲5071.62%
Global Net LeaseGNL23.8924.290.57 ▼5-5.10%
Generac Holdings Inc.GNRC35.0539.58-3.33 ▼34.26%
Gogo Inc.GOGO11.299.995.11 ▼66.41%
GOL LinhasGOL30.8921.998.20 ▼1155.70%
Randgold Resources LimitedGOLD93.9083.572.41 ▼91.32%
Graphic Packaging Holding CompGPK12.7712.710.04 ▼8-6.10%
GoPro, Inc.GPRO8.6310.42-2.37 ▲2323.63%
Gramercy Property Trust Inc.GPT27.7026.11-1.03 ▲00.00%Buy
W.R. Grace & Co.GRA67.1671.17-0.84 ▼30.70%
Grana y MonteroGRAM3.905.61-6.16 ▲2148.00%
Grifols S.A.GRFS19.5316.787.93 ▲1521.08%
GrouponGRPN3.664.180.43 ▼12.14%
GrubHub Inc.GRUB34.9337.19-3.58 ▲6-3.01%
Globalstar Inc.GSAT1.731.372.17 ▲161.77%
Guangshen Railway Co.GSH31.2829.432.33 ▼1911.44%
GlaxoSmithKlineGSK41.8140.205.36 ▼94.01%
Ferroglobe plcGSM9.9311.03-1.18 ▼52.17%
Gray Television Inc.GTN14.5012.087.49 ▼1834.88%
GW PharmaceuticalsGWPH117.07115.520.19 ▼5660.90%
Guidewire SoftwareGWRE58.4254.922.85 ▲62.85%
Gazit-Globe Ltd.GZT10.039.483.67 ▼135.14%
Hyatt Hotels CorporationH53.9054.47-1.29 ▲7-4.03%
Halozyme TherapeuticsHALO12.8111.602.43 ▼14-4.26%
Blackhawk Network HoldingsHAWK38.8035.952.38 ▲256.89%
HudBay MineralsHBM6.257.18-0.67 ▼00.00%Sell
HDFC Bank Ltd.HDB77.2168.638.10 ▲1112.62%pP
HD Supply HoldingsHDS39.5539.41-0.87 ▼227.07%
HEICO Corp.HEI84.2079.726.42 ▼6857.53%
Holly Energy PartnersHEP35.8834.190.51 ▲1-0.72%
The Howard Hughes CorporationHHC119.33112.633.08 ▲81.90%
Harte-Hanks Inc.HHS1.281.56-2.09 ▼1915.23%
InfraREIT Inc.HIFR17.9317.081.98 ▲40.17%
Himax TechnologiesHIMX8.406.998.39 ▲616.02%
Hecla Mining Co.HL6.005.31-2.33 ▲00.00%Buy
Houlihan Lokey, IncHLI32.6330.234.53 ▼2118.35%
Hilton Worldwide HoldingsHLT57.1154.561.76 ▼2217.00%
Honda Motor Co.HMC28.4530.67-1.28 ▼10.84%
Houghton Mifflin HarcourtHMHC10.6011.87-2.68 ▲4943.16%
Harmony Gold MiningHMY2.692.77-0.16 ▲278.50%
Huaneng Power Intl.HNP27.4626.233.02 ▼155.01%
Hollysys Automation TechnologiHOLI15.7118.55-2.96 ▼2420.94%
At Home GroupHOME14.9214.041.29 ▼10-5.87%
Hudson Pacific PropertiesHPP34.4633.79-0.51 ▼5828.39%
Tekla Healthcare InvestorsHQH24.3823.222.80 ▼103.97%
Harbinger Group Inc.HRG19.5817.008.96 ▼2022.68%pP
HSBC HoldingsHSBC40.1639.87-1.14 ▼3614.87%
Healthcare Trust of AmericaHTA32.2829.933.16 ▲84.94%
Hercules CapitalHTGC15.1014.123.85 ▼2211.60%
Hilltop Holdings Inc.HTH25.9325.92-1.19 ▼5838.74%
China Lodging GroupHTHT58.9053.566.17 ▼5897.19%
Hertz Global HoldingsHTZ15.7327.27-4.31 ▼2860.72%
HubSpot Inc.HUBS61.1055.024.12 ▼1013.57%
Huntsman CorporationHUN23.3820.636.78 ▲5677.53%
Huron Consulting Group Inc.HURN41.9547.55-4.44 ▲2727.81%
Hexcel Corp.HXL52.7051.273.24 ▼2416.77%
Hyster-Yale Materials HandlingHY54.0361.47-3.25 ▼56.05%
Horizon PharmaHZNP15.3316.85-2.57 ▲18-3.65%
IAC/InterActiveCorp.IAC74.7668.793.71 ▼4837.35%
Iamgold CorporationIAG4.443.87-0.69 ▲00.00%Buy
Industrias BachocoIBA53.5449.614.55 ▲55.77%
IberiaBank Corp.IBKC74.7080.95-2.29 ▼30.13%
ICICI Bank Ltd.IBN8.658.063.09 ▲118.81%
Israel Chemicals Ltd.ICL4.194.41-0.48 ▼00.00%Sell
ICON plcICLR77.5881.85-0.76 ▼31.71%
Intercept PharmaceuticalsICPT107.33125.28-0.20 ▼25.29%
Icahn EnterprisesIEP48.0056.01-5.00 ▼713.20%
International Game TechnologyIGT21.8425.62-4.32 ▼57.02%
Intercontinental Hotels Group IHG49.0045.465.42 ▲2018.19%
IMAX Corp.IMAX31.9031.711.02 ▼251.14%
Immunogen Inc.IMGN3.242.706.58 ▼6-5.26%
Immersion Corp.IMMR8.299.88-4.74 ▼62.13%
Imperial Oil Ltd.IMO30.0432.68-4.65 ▼98.14%
Imperva Inc.IMPV41.9540.310.09 ▼9-10.08%
INC Research HoldingsINCR42.9550.19-4.80 ▼65.60%
Infinera CorporationINFN9.4510.442.07 ▼00.00%Sell
IHS MarkitINFO42.2138.126.16 ▲1415.45%
Infosys Ltd.INFY14.4815.562.45 ▼00.00%Sell
ING Groep N.V.ING14.6013.922.98 ▼3321.16%
Inovio PharmaceuticalsINO6.097.18-1.89 ▼3429.84%
Inovalon Holdings, IncINOV11.9512.860.55 ▲3617.87%
Insmed IncorporatedINSM17.0114.523.40 ▲2216.51%
INSYS TherapeuticsINSY11.0211.740.22 ▼4-10.20%
InvenSense, Inc.INVN12.5211.193.55 ▼3558.68%
Interxion Holding NVINXN39.8437.273.24 ▼146.75%
Ionis PharmaceuticalsIONS42.2745.00-2.12 ▼4-4.94%
Inphi CorporationIPHI44.4643.160.38 ▼5860.22%
Investors Real Estate TrustIRET6.056.52-4.20 ▲5-3.07%
IRSA Investments and RepresentIRS25.5020.627.69 ▲5687.78%pP
Ironwood Pharmaceuticals Inc.IRWD15.5516.942.12 ▼00.00%Sell
Investors Bancorp Inc.ISBC13.8313.660.47 ▼3315.54%
Itau CorpBancaITCB14.1212.594.43 ▲47.38%
Intra-Cellular TherapiesITCI13.7817.83-0.44 ▲289.58%
Itau Unibanco HoldingITUB11.7811.532.01 ▼145.65%
Invesco Mortgage Capital Inc.IVR15.7714.901.56 ▲18-0.06%
ORIX Corp.IX74.9177.71-1.85 ▼2-0.32%
Jazz Pharmaceuticals plcJAZZ153.11125.718.06 ▲1224.01%pP
JD.com Inc.JD32.4728.246.89 ▲2122.53%
Just Energy GroupJE6.235.644.46 ▲116.50%
James Hardie Ind.JHX15.7415.171.00 ▲4-0.13%
Jumei Intl. HoldingJMEI3.554.45-4.86 ▼2326.65%
51job Inc.JOBS40.5234.693.53 ▲4029.71%
The St. Joe CompanyJOE16.9517.82-2.47 ▲147.63%
James River GroupJRVR40.4139.400.81 ▼4612.59%
Juno TherapeuticsJUNO24.0124.350.80 ▲4014.86%
iKang Healthcare GroupKANG14.3816.53-5.00 ▼1112.74%
KAR Auction ServicesKAR41.9244.56-1.56 ▼10.99%
KB Financial GroupKB41.9938.988.04 ▼5650.13%
Knight Capital GroupKCG17.6015.168.64 ▲4-4.04%
Korea Electric PowerKEP19.8420.672.28 ▲1-1.48%
Kinross GoldKGC3.803.86-0.34 ▲▲6-13.10%dBuy
Kite PharmaKITE82.2561.849.27 ▼1056.58%pP
KKR & Co.KKR17.2716.792.62 ▼2217.09%
Knoll Inc.KNL23.5524.91-4.25 ▲8-4.34%
Coca-Cola FEMSAKOF72.9867.075.00 ▲42.95%
Kosmos Energy LtdKOS6.025.870.13 ▲16-13.63%
Karyopharm TherapeuticsKPTI10.969.842.02 ▼229.38%
Kearny Financial Corp.KRNY14.6515.27-0.27 ▼00.00%Sell
KT Corp.KT16.0915.306.80 ▼107.05%
Kennedy-Wilson HoldingsKW21.7020.911.63 ▲7-1.36%
Kyocera Corp.KYO54.1052.875.76 ▼2510.00%
Ladder Capital CorpLADR14.9513.862.36 ▲2311.24%
Lazard Ltd.LAZ44.6141.864.28 ▼2419.02%
L Brands Inc.LB47.4660.50-8.01 ▲1731.59%spBuy
Liberty BroadbandLBRDK86.5579.055.98 ▼5865.49%
LendingClub Corp.LC5.465.79-1.42 ▲7-0.18%
Lear Corp.LEA132.08139.450.43 ▼00.00%Sell
China Life Insurance Co. Ltd.LFC14.6014.215.17 ▼3422.48%
LATAM Airlines GroupLFL13.1410.469.93 ▲1342.52%
Lions GateLGF.B23.3225.22-2.49 ▼54.07%
Liberty Lilac ALILA22.3424.60-1.44 ▼65.46%
Liberty Lilac CLILAK23.2524.750.07 ▼5-1.88%
Line CorpLN36.2835.922.23 ▲2-6.97%
Cheniere EnergyLNG46.8443.431.49 ▼186.38%
LifeLock, Inc.LOCK23.9920.409.86 ▼3683.83%pP
Logitech Intl.LOGI31.0127.149.06 ▼4390.13%pP
Grand Canyon EducationLOPE69.3359.978.91 ▼2461.01%pP
Loral Space & CommunicationsLORL36.8540.28-1.47 ▼14.29%
Laredo Petroleum HoldingsLPI14.2213.060.06 ▲5255.58%
LG Display Co.LPL13.5412.541.04 ▲33.36%
LPL Investment Holdings Inc.LPLA37.8036.451.38 ▼3435.87%
La Quinta HoldingsLQ13.4612.93-0.75 ▼2114.55%
Liberty TripAdvisorLTRPA13.1516.18-4.63 ▲▲3635.54%dBuy
Lululemon Athletica Inc.LULU51.2264.43-4.72 ▼21.71%
Luxottica Group SpALUX54.7752.152.04 ▲236.04%
Las Vegas Sands Corp.LVS55.9053.771.45 ▲4-2.75%
Luxoft HoldingLXFT61.1056.652.10 ▲157.10%
Lexicon PharmaceuticalsLXRX15.0815.67-0.74 ▼3-7.87%
Lloyds Banking GroupLYG3.173.371.10 ▼10.63%
Merrimack PharmaceuticalsMACK3.114.03-2.83 ▲1941.10%
MAG SilverMAG13.7314.870.19 ▼2-4.65%
Main Street Capital CorporatioMAIN38.5436.184.13 ▲5725.37%
Manchester United plcMANU16.8515.753.76 ▼8-1.46%
MBIA Inc.MBI8.699.92-5.57 ▼55.95%
Mobileye N.V.MBLY61.8445.8310.00 ▲1447.94%
Mobile TeleSystemsMBT10.479.545.23 ▼1923.47%
Moelis & CoMC34.8533.254.26 ▼2223.15%
Seres TherapeuticsMCRB10.6210.420.65 ▲4-17.10%
Milacron HoldingsMCRN17.5617.310.35 ▼204.96%
MDC Partners Inc.MDCA8.408.123.58 ▼8-6.67%
McDermott International Inc.MDR6.296.22-2.88 ▼5862.95%
Medpace HoldingsMEDP28.4432.61-4.50 ▼60.98%
Mercadolibre Inc.MELI215.46184.668.35 ▼1424.83%pP
Methanex Corp.MEOH45.7542.150.77 ▼2830.01%
MFA FinancialMFA8.147.822.27 ▼215.85%
Manulife Financial CorporationMFC17.0217.79-1.58 ▼00.00%Sell
Mizuho Financial GroupMFG3.493.70-0.58 ▼11.13%
Magna InternationalMGA39.5843.62-1.74 ▼11.40%
MGE Energy Inc.MGEE64.5060.421.33 ▲8156.90%
MGM Resorts InternationalMGM27.1926.56-1.85 ▲1-3.17%
MacroGenics Inc.MGNX18.8222.40-2.37 ▲▲176.37%dBuy
MGM Growth PropertiesMGP27.9925.243.72 ▲107.78%
Macquarie Infrastructure Corp.MIC78.8877.70-0.32 ▲2-2.11%
Middleby Corp.MIDD134.18132.430.90 ▼213.08%
Mimecast LtdMIME22.9718.912.13 ▲44129.70%
Markel Corp.MKL961.82927.294.50 ▼144.69%
Melco Resorts & EntertainmentMLCO19.7916.404.60 ▲3129.69%
Mellanox TechnologiesMLNX49.9546.685.65 ▼113.31%
Marcus & MillichapMMI24.7226.42-2.12 ▼3-5.82%
Magellan Midstream PartnersMMP77.0474.531.09 ▼186.82%
Momo Inc.MOMO38.1825.009.57 ▲1375.30%pP
Monogram Residential TrustMORE10.1210.31-2.17 ▲100.49%
Morningstar Inc.MORN76.4075.951.67 ▼9-1.88%
MPLX LPMPLX36.3135.070.55 ▼167.75%
Multi Packaging SolutionsMPSX17.9316.367.32 ▼110.62%
MRC Global Inc.MRC18.1619.62-2.53 ▼5-0.06%
Marvell Technology Group Ltd.MRVL14.6814.222.83 ▼5744.63%
The Madison Square Garden Co.MSG197.08181.968.42 ▼1012.71%
MSG NetworksMSGN24.3020.814.65 ▲3429.88%
ArcelorMittalMT7.358.291.28 ▼00.00%Sell
Match GroupMTCH17.2217.38-1.59 ▲6-7.22%
Matador Resources CompanyMTDR22.3625.36-2.59 ▼66.56%
MGIC Investment Corp.MTG10.609.620.39 ▼3641.52%
Vail Resorts Inc.MTN186.61172.488.18 ▼149144.67%
MeritorMTOR16.1114.317.50 ▼3659.51%
M/A-Com Technology Solutions HMTSI50.7644.961.25 ▲2223.59%
Mitsubishi FinancialMTU5.966.48-0.79 ▼12.46%
Manitowoc Co. Inc.MTW5.535.50-1.27 ▼227.80%
MasTecMTZ41.4535.902.29 ▲58125.15%
Mueller Water ProductsMWA11.7012.61-3.90 ▼53.86%
MaxLinear Inc.MXL26.6224.124.95 ▼2224.98%
Maxwell TechnologiesMXWL5.835.133.70 ▲615.91%
ClubCorp HoldingsMYCC13.8016.16-0.07 ▼00.00%Sell
Nordic American Tankers LimiteNAT8.149.22-2.51 ▲4039.44%
Navistar International CorporaNAV22.8926.36-2.57 ▼00.00%Sell
Neurocrine Biosciences Inc.NBIX53.3941.280.65 ▲00.00%Buy
Norwegian Cruise Line HoldingsNCLH48.0344.554.50 ▼188.64%
NCI Building Systems Inc.NCS16.1015.641.29 ▲22-2.13%
NextEra Energy PartnersNEP32.7028.957.47 ▼1216.41%
New Relic Inc.NEWR38.3433.504.30 ▲117.82%
NovaGold Resources Inc.NG4.705.39-0.59 ▼22.29%
New GoldNGD3.303.60-2.68 ▲10-11.86%
National Grid plcNGG64.7160.924.40 ▲30.97%
National General HoldingsNGHC21.4524.29-2.47 ▼48.10%
NGL Energy Partners LPNGL21.7020.630.06 ▼4648.33%
NantHealthNH3.869.00-5.99 ▼1963.55%spBuy
National Healthcare Corp.NHC70.3173.90-2.17 ▼21.39%
National Health Investors Inc.NHI74.1974.93-0.83 ▲23-1.88%
NICE SystemsNICE66.6168.83-1.24 ▼00.00%Sell
NewLink Genetics CorporationNLNK15.5014.918.02 ▼99.77%
Annaly Capital ManagementNLY11.6310.466.83 ▲910.24%pP
Nimble StorageNMBL12.4910.3210.00 ▲5-0.40%
Nomura HoldingsNMR5.866.240.85 ▼00.00%Sell
Nelnet Inc.NNI43.1247.54-4.78 ▼64.37%
Noah HoldingsNOAH25.9224.314.28 ▼96.19%
Nokia Corp.NOK5.225.024.51 ▼71.16%
Nomad Foods LtdNOMD11.2610.462.88 ▼73.59%
Nord Anglia EducationNORD27.6823.606.76 ▲718.24%
ServiceNowNOW84.6482.850.72 ▼143.47%
New Residential Investment CorNRZ17.4215.974.94 ▲4935.88%
NuStar EnergyNS47.3951.82-0.99 ▼00.00%Sell
NuStar GP HoldingsNSH27.4528.77-1.66 ▼1-0.37%
Nationstar Mortgage Holdings INSM16.0917.60-3.84 ▼53.77%
NetEase Inc.NTES265.68252.125.40 ▼4870.83%
Nortel Inversora S.A.NTL27.2024.291.80 ▲1611.52%
Intellia TherapeuticsNTLA13.9215.98-0.41 ▲232.73%
NutanixNTNX17.2128.69-5.09 ▼27.67%
Nuance CommunicationsNUAN16.3815.883.09 ▼21-3.65%
NovavaxNVAX0.901.98-2.09 ▼3037.06%
NovoCure Ltd.NVCR10.457.642.96 ▲1-7.11%
InVivoNVIV3.554.54-2.37 ▼2734.26%
Novo NordiskNVO35.7537.56-1.73 ▲3624.91%
Nevro Corp.NVRO87.5085.292.16 ▼130.40%
NovartisNVS73.1575.820.69 ▼00.00%Sell
News CorporationNWS12.7012.631.24 ▼9-7.30%
Nexstar Broadcasting Group IncNXST66.0063.563.23 ▼2211.58%
Nxstage MedicalNXTM26.0024.580.63 ▼4842.94%
NRG Yield, IncNYLD17.2016.271.79 ▼121.78%
New York REITNYRT9.689.90-1.22 ▼50.10%
Oaktree Capital GroupOAK45.5042.174.90 ▼104.12%
Oasis Petroleum Inc.OAS13.0612.56-1.11 ▲2-9.43%
OneBeacon Insurance GroupOB15.8316.08-0.92 ▼3-6.31%
Owens CorningOC60.3855.566.62 ▼2112.34%
Orion Engineered CarbonsOEC19.3019.120.00 ▼2-5.85%
ONEOK PartnersOKS53.4247.216.21 ▼5767.41%
Universal Display Corp.OLED81.0067.728.65 ▼1830.86%
Grupo Aeroport. del Centro NorOMAB44.3338.346.92 ▲610.83%
OM Asset ManagementOMAM14.6314.310.79 ▼21-0.88%
OneMain HoldingsOMF23.3626.090.70 ▼00.00%Sell
ON SemiconductorON14.1113.534.88 ▼3740.54%
Spark TherapeuticsONCE52.0958.63-1.47 ▼30.38%
Ophthotech Corp.OPHT2.9218.57-5.10 ▲2893.62%
Opko HealthOPK7.628.67-3.72 ▲1516.81%
Ormat Technologies Inc.ORA57.2453.025.37 ▼6055.25%
OrangeORAN15.0215.640.58 ▼10.92%
Orbotech Ltd.ORBK30.5932.43-1.44 ▼6-3.00%
Open Text Corp.OTEX33.3132.042.76 ▼6137.99%
Otter Tail CorporationOTTR37.8536.52-1.00 ▲6336.15%
Outfront MediaOUT25.4525.130.77 ▼219.84%
OvaScience Inc.OVAS1.562.75-1.92 ▲2674.92%
Och-Ziff Capital Mgmt GroupOZM2.203.00-5.04 ▼825.68%
Pandora MediaP10.7112.78-3.08 ▼511.63%
Plains All American PipelinePAA30.7230.09-0.26 ▼4415.32%
Pan American SilverPAAS18.8916.730.00 ▲00.00%Buy
Grupo Aeroport. del PacificoPAC100.6087.316.29 ▲49.47%
Penske Automotive GroupPAG44.0650.16-4.20 ▼510.01%
Plains GP HoldingsPAGP31.2632.96-1.76 ▲3-1.36%
Platform Specialty ProductsPAH12.8011.305.23 ▼1935.02%
Pampa Energia SAPAM58.2743.329.89 ▲91234.69%pP
Palo Alto NetworksPANW112.21133.95-6.19 ▼63.21%
Paycom SoftwarePAYC57.7449.836.72 ▼1822.96%
Pembina Pipeline Corp.PBA33.1230.981.58 ▲187.25%
PBF Energy Inc.PBF20.7124.15-3.27 ▼1111.00%
Petroleo BrasileiroPBR9.2610.27-2.74 ▲51.07%
Puma BiotechnologyPBYI35.6542.240.36 ▼1-0.28%
Pacira Pharmaceuticals Inc.PCRX45.9040.434.16 ▼1413.47%
Paylocity Holding Corp.PCTY38.4635.012.55 ▲2-0.29%
Piedmont Office Realty Trust IPDM22.2120.911.77 ▼156.12%
Precision Drilling Corp.PDS4.675.25-3.13 ▲5-2.41%
Parsley EnergyPE30.7033.47-3.00 ▲84.69%
Pebblebrook Hotel TrustPEB29.5927.83-0.58 ▲00.00%Buy
Pegasystems Inc.PEGA43.6036.927.15 ▼3054.94%
Pattern Energy GroupPEGI21.1520.110.86 ▲00.00%Buy
Penumbra Inc.PEN81.4571.285.08 ▼139.77%
Pinnacle Foods Inc.PF58.7153.497.14 ▼2016.49%
Performance Food GroupPFGC23.5524.060.25 ▲311.51%
ProofpointPFPT74.4678.85-1.33 ▼3-2.14%
Ply Gem Holdings, IncPGEM18.1016.546.06 ▼2221.48%
Paramount GroupPGRE16.8116.15-0.01 ▼181.88%
Philips N.V.PHG31.4329.925.45 ▲3511.34%
PDLT IncPHI35.2630.424.14 ▲210.36%
PIMCO High Income FundPHK8.609.13-3.59 ▲101.38%
Premier Inc.PINC32.5030.760.45 ▲22.07%
POSCOPKX57.4955.893.52 ▼3916.19%
Planet FitnessPLNT18.9220.37-2.10 ▼30.26%
PennyMac Mortgage Inv. TrustPMT17.6016.383.40 ▲2311.75%
Insulet CorporationPODD41.3739.981.57 ▼13-4.98%
Portland General Electric Co.POR45.4343.112.58 ▲174.15%
Potash Corp. of SaskatchewanPOT16.5518.17-3.05 ▼62.70%
Pilgrim's Corp.PPC22.8220.505.74 ▲56.04%
PRA Health SciencesPRAH63.7557.035.04 ▲3735.55%
Primoris Services CorporationPRIM22.8822.200.07 ▼2911.34%
Park National Corp.PRK98.40108.18-3.41 ▼33.72%
Prothena Corporation plcPRTA52.5456.070.09 ▼1-6.36%
Party City HoldcoPRTY14.2015.16-1.61 ▲▲160.00%dBuy
Prospect Capital CorporationPSEC9.148.544.07 ▼2013.26%
PriceSmart Inc.PSMT85.8585.751.16 ▼10-3.43%
Pearson plcPSO7.839.15-4.08 ▲3732.33%
Pure Storage Inc.PSTG10.2811.62-3.34 ▲1814.90%
Phillips 66 PartnersPSXP52.3650.060.23 ▼142.47%
Patheon HoldingsPTHN25.7829.19-2.24 ▼45.05%
Portola PharmaceuticalsPTLA38.0129.508.94 ▼1651.43%
PetroChinaPTR72.4276.41-1.85 ▼51.38%
Prudential plcPUK41.4139.883.69 ▼229.26%
Pretium Resources, IncPVG11.039.572.04 ▼133.08%
Petrobras Argentina SAPZE12.118.909.86 ▲1689.22%pP
Quintiles Transnational HoldinQ78.9576.451.56 ▼222.02%
Qiagen NVQGEN28.0927.750.99 ▼235.76%
Restaurant Brands Intl.QSR56.0950.966.73 ▼5851.11%
QTS Realty TrustQTS51.1348.79-0.97 ▲00.00%Buy
Q2 HoldingsQTWO35.4532.464.55 ▼5446.67%
Quad/Grahics IncQUAD23.7025.89-1.84 ▼42.11%
Qunar Cayman Islands Ltd.QUNR30.4130.082.04 ▼6-0.13%
Quotient TechnologyQUOT10.1511.52-2.91 ▼66.02%
Ferrari N.V.RACE70.6360.319.99 ▼3756.85%
Rite Aid Corp.RAD4.545.94-8.19 ▲1239.06%spBuy
Ultragenyx PharmaceuticalsRARE60.2876.06-1.39 ▼312.64%
BankrateRATE9.7010.67-3.01 ▼3-2.65%
Ritchie Bros. AuctioneersRBA30.7133.46-2.19 ▼136.54%
Royal Bank of ScotlandRBS5.665.592.03 ▼183.29%
Rogers CommunicationsRCI45.3340.845.00 ▲114.93%
Radian Group Inc.RDN18.3116.791.43 ▼3741.72%
Royal Dutch ShellRDS.A52.4153.58-1.19 ▲8-0.35%
Radius HealthRDUS36.4544.42-2.57 ▼1816.76%
Dr. Reddy's Laboratories Ltd.RDY40.4743.86-4.43 ▼86.60%
RELX plcRELX19.9818.557.50 ▲109.18%pP
Renren Inc.RENN7.479.00-2.40 ▼2318.80%
RELX NVRENX18.6817.288.04 ▲109.69%pP
RPC Inc.RES18.8719.99-3.14 ▲5-2.28%
RevlonREV25.9531.91-4.65 ▼510.21%
Rexford Industrial RealtyREXR24.3421.890.26 ▲13.40%
Regal Entertainment GroupRGC22.0121.530.53 ▼5-3.08%
Ryman Hospitality PropertiesRHP61.8459.670.32 ▼2212.33%
Richmont MinesRIC8.457.33-0.73 ▲00.00%Buy
Rice EnergyRICE22.6020.681.26 ▲2-2.67%
Rio TintoRIO38.9438.88-0.33 ▼4125.41%
Realogy Holdings Corp.RLGY28.0026.614.42 ▼82.79%
RLJ Lodging TrustRLJ23.4023.54-0.94 ▲5-4.70%
Rice Midstream Partners LPRMP24.4822.942.07 ▼5668.25%
RingCentral Inc.RNG28.5524.266.93 ▼1327.46%pP
Renasant Corp.RNST39.6538.86-0.59 ▼223.07%
RBC Bearings Inc.ROLL91.6888.031.38 ▼229.57%
RealPageRP35.9530.767.87 ▼5872.59%
Retail Properties of AmericaRPAI14.4215.24-3.03 ▼279.76%
Ramco-Gershenson Properties TrRPT14.0216.16-7.60 ▼3021.59%
Red Rock ResortsRRR22.3523.06-1.99 ▲5-3.33%
RSP Permian Inc.RSPP39.7638.73-1.55 ▲5849.14%
Redwood Trust Inc.RWT16.7715.613.03 ▼2212.85%
Rexnord CorporationRXN22.0421.522.50 ▼133.38%
Royal Bank of CanadaRY70.9968.802.64 ▼5727.31%
Ryanair Holdings plcRYAAY86.0280.951.09 ▲226.22%
Sprint Nextel Corp.S8.287.550.78 ▼58116.75%
Sage TherapeuticsSAGE70.3956.578.01 ▲3965.90%
RetailMeNot IncSALE11.558.35-1.60 ▲00.00%Buy
Banco SantanderSAN5.785.336.58 ▼3224.57%
SAP SESAP96.1891.147.78 ▼148.10%
EchoStar Corp.SATS55.4149.683.52 ▼2935.02%
Spirit AirlinesSAVE53.5154.00-1.65 ▲4-5.13%
Sinclair Broadcast Group Inc.SBGI38.8534.967.17 ▼2120.65%
Sibanye GoldSBGL10.568.691.28 ▲00.00%Buy
Saneamento Bas. do Estado de SSBS10.129.662.65 ▼149.41%
Santander Comsumer USA HoldingSC11.9813.87-1.41 ▼36.55%
Southern Copper Corp.SCCO34.9733.191.77 ▼2526.66%
Steelcase Inc.SCS16.1015.800.34 ▼224.21%
SeaDrill LimitedSDRL0.752.20-4.47 ▲1060.53%
SeaWorld EntertainmentSEAS16.1918.11-1.50 ▼13.17%
Seaboard Corp.SEB3933.003685.881.30 ▼3525.98%
SolarEdge TechnologiesSEDG15.8514.111.98 ▲20.64%
SemGroup CorporationSEMG34.6537.65-3.22 ▲75.20%
Spectra Energy PartnersSEP44.1344.95-2.44 ▲▲6-0.30%dBuy
ServiceMaster Global HoldingsSERV40.0338.254.30 ▼216.89%
Ship Finance International LimSFL13.8514.94-1.57 ▼32.33%
Colony Starwood HomesSFR34.2831.477.23 ▼2114.27%
Smart & Final StoresSFS12.0513.75-5.16 ▼68.02%
SouFun HoldingsSFUN3.453.58-1.48 ▲6646.26%
Seattle Genetics Inc.SGEN66.0159.261.89 ▼4769.95%
Sangamo Biosciences IncSGMO4.253.852.51 ▼6-9.57%
Surgery PartnersSGRY18.2017.721.73 ▼130.55%
Stone Energy Corp.SGY20.2637.74-2.31 ▼14399.11%
Shenandoah Telecommunications SHEN30.0526.940.85 ▲35.07%
Shinhan Financial GroupSHG40.3939.104.24 ▼3815.57%
Sinopec Shanghai PetrochemicalSHI58.7055.87-1.15 ▼00.00%wBuy
Sears Holdings CorporationSHLD13.048.872.96 ▲214.29%
Shell Midstream PartnersSHLX32.3030.512.21 ▼146.95%
Sunstone Hotel Investors Inc.SHO15.1414.390.52 ▲2210.35%
Shopify Inc.SHOP70.6351.4210.00 ▲56148.00%
Shire plcSHPG171.14180.030.17 ▼1-1.07%
Companhia Siderurgica NacionalSID2.343.51-3.19 ▼531.38%
Sigma Designs, Inc.SIGM5.606.51-2.24 ▼1924.83%
Grupo SimecSIM12.8012.20-0.84 ▼3440.66%
Silicon Motion TechnologySIMO46.1442.982.07 ▲2-1.91%
SINA Corp.SINA69.0567.170.99 ▼11-0.49%
Select Income REIT Common SharSIR26.0624.920.89 ▲1-0.19%
SiteOne Landscape SupplySITE46.2438.458.87 ▲1426.48%
Six Flags Entertainment CorporSIX58.0157.41-0.92 ▼233.94%
Shaw CommunicationsSJR21.3020.33-0.15 ▲185.29%
SK Telecom Co.SKM23.9922.768.36 ▼98.41%
Sun Life FinancialSLF35.0037.35-3.71 ▼31.85%
Silver Wheaton Corp.SLW21.8422.03-0.02 ▲274.63%
Sumitomo Mitsui Fin. GroupSMFG6.957.63-3.76 ▼24.01%
Semiconductor Manufacturing InSMI5.966.60-2.62 ▼14.33%
Summit Midstream Partners, LPSMLP23.5522.81-0.85 ▲5117.52%
Sony Corp.SNE31.3230.543.71 ▼131.03%
Smith & Nephew plcSNN31.7930.322.47 ▲41.27%
China Petroleum & Chemical CorSNP81.7076.693.56 ▲1712.58%
SanofiSNY45.6542.146.51 ▲1312.22%
Sohu.com Inc.SOHU39.6538.511.31 ▼11-1.10%
Spartan Motors Inc.SPAR7.658.20-2.30 ▲8-0.66%
Spectrum Brands HoldingsSPB140.91130.635.83 ▼116.08%
Suburban Propane Partners LPSPH25.7528.81-4.58 ▲2314.31%
Siliconware Precision Ind.SPIL8.077.724.67 ▲137.60%
SplunkSPLK59.4958.331.85 ▼10-1.49%
The Spectranetics CorporationSPNC28.4025.334.80 ▼5881.35%
Spirit AeroSystems Holdings InSPR55.9055.460.22 ▼2720.34%
SunPower CorporationSPWR6.528.75-2.63 ▼6571.99%
Square IncSQ16.9214.366.91 ▼3652.02%
Chemical & Mining Co. of ChileSQM36.9930.525.94 ▲59106.42%
Spirit Realty CapitalSRC10.3511.14-2.79 ▲▲2412.95%dBuy
Seritage Growth PropertiesSRG42.9545.04-0.67 ▼20.74%
Sarepta TherapeuticsSRPT29.9333.36-1.02 ▼112.25%
South State Corp.SSB85.8083.900.56 ▼3919.83%
Stage Stores Inc.SSI2.503.43-4.39 ▲10287.15%
Sasol Ltd.SSL30.4728.220.38 ▲22.32%
SS&C Technologies HoldingsSSNC35.6432.655.59 ▼1110.72%
Standard Silver ResourcesSSRI11.1011.270.88 ▲5-10.01%
Seaspan Corp.SSW6.809.45-5.76 ▲4958.08%
Stratasys Inc.SSYS21.0019.090.81 ▲00.00%Buy
Sensata TechnologiesST39.5442.111.59 ▼00.00%Sell
STAG IndustrialSTAG25.9323.713.40 ▲2010.01%
iStar Inc.STAR12.3611.42-0.30 ▲3820.35%
Extended Stay AmericaSTAY17.0215.98-0.02 ▼00.00%wBuy
State Auto Financial Corp.STFC26.6525.232.62 ▼4122.19%
STMicroelectronics NVSTM14.6111.5610.00 ▲38128.64%
Stantec Inc.STN26.2025.23-0.15 ▲223.15%
Scorpio Tankers Inc.STNG3.994.550.26 ▲00.00%Sell
Statoil ASASTO16.9017.87-2.73 ▼74.20%
STORE Capital Corp.STOR24.8925.61-1.70 ▲279.49%
Starwood Property TrustSTWD22.7922.200.84 ▼4812.88%
Suncor EnergySU30.5331.60-1.45 ▲5-1.77%
Sun Communities Inc.SUI82.0277.912.59 ▼157.27%
Summit MaterialsSUM24.6622.830.47 ▲223.09%
Sunoco LPSUN29.8525.53-0.79 ▲10.27%
Grupo SupervielleSUPV17.1514.466.41 ▲1318.60%
Swift Transportation CompanySWFT22.1022.63-3.44 ▲5-5.79%
SunCoke Energy PartnersSXCP15.4517.87-4.23 ▲77.76%
Sunoco Logistics Partners L.P.SXL23.8025.81-1.47 ▼51.65%
SyntelSYNT17.3720.12-5.48 ▲▲3838.87%dBuy
Syngenta AGSYT92.1384.627.33 ▲139.42%pP
TransAlta Corp.TAC5.645.270.39 ▲204.44%
Tahoe Resources Inc.TAHO9.0210.02-2.83 ▲2829.48%
TAL Intl. GroupTAL106.2485.169.71 ▲78195.03%pP
Taro PharmaceuticalsTARO117.29109.493.02 ▼80.90%
Theravance BiopharmaTBPH37.8430.773.09 ▲229.75%
TC PipelinesTCP58.7157.770.91 ▼164.50%
The Toronto-Dominion BankTD48.6750.21-1.49 ▼3-0.75%
Teladoc Inc.TDOC24.7020.157.75 ▼4154.96%
Atlassian CorpTEAM31.2327.654.30 ▲1212.42%
Teck ResourcesTECK22.0019.59-0.07 ▲58183.14%
Telefonica SATEF10.8410.068.28 ▼1412.68%
Tallgrass EnergyTEGP28.4926.442.20 ▲5142.66%
Tenneco Inc.TEN57.6164.83-1.86 ▼35.54%
Telecom Argentina S.A.TEO22.3220.514.51 ▼1314.87%
Tallgrass Energy PartnersTEP51.9549.703.60 ▼5632.76%
TerraForm PowerTERP12.3912.610.15 ▲12-1.81%
Teva Pharmaceutical Ind.TEVA32.0639.61-4.11 ▼6244.62%
TFS Financial CorpTFSL15.9617.73-5.62 ▼1212.16%
Textainer Group Holdings LimitTGH14.1012.195.72 ▼1340.30%
Teekay LNG PartnersTGP16.9016.131.20 ▼3111.11%
Telecom ItaliaTI8.498.330.48 ▼▼4-2.19%dSell
Teekay CorporationTK9.328.770.08 ▼131.64%
Turkcell I.H. ASTKC8.167.745.26 ▼80.25%
PT Telekomunikasi IndonesiaTLK30.8329.323.26 ▲4-0.16%
Tesoro LogisticsTLLP53.5552.630.00 ▼189.69%
Toyota Motor CorporationTM104.18114.09-5.43 ▼98.67%
Taylor Morrison Home CorporatiTMHC21.3919.303.81 ▲4439.35%
T-Mobile USTMUS64.0457.105.50 ▼5463.20%
TriNet GroupTNET27.7624.656.97 ▼2223.65%
Terra Nitrogen CompanyTNH93.60103.43-4.33 ▲89.34%
Teekay Offshore PartnersTOO5.475.66-1.70 ▲7-5.60%
Total SATOT50.5349.350.53 ▲180.96%
Tuniu CorporationTOUR8.019.01-1.57 ▼2412.27%
Towne BankTOWN30.8029.590.46 ▼5251.35%
Tutor Perini Corp.TPC31.0026.833.25 ▼2218.32%
Texas Pacific Land TrustTPL279.96266.07-2.42 ▼5886.64%
Third Point ReinsuranceTPRE11.5012.220.62 ▼00.00%Sell
Tribune Media Co.TRCO37.3032.768.46 ▼919.17%
Targa Resources Corp.TRGP58.4453.991.04 ▲5147.20%
Thomson Reuters CorporationTRI42.6143.77-1.60 ▼00.00%Sell
Terreno Realty CorpTRNO29.3926.921.31 ▲2010.82%
TransCanada Corp.TRP47.6345.250.38 ▲204.20%
Turquoise Hill ResourcesTRQ2.903.35-2.93 ▼57.64%
Triton IntlTRTN26.3621.685.68 ▼2262.02%
TransUnionTRU37.9734.478.18 ▼1317.99%
Tenaris S.A.TS32.5031.46-1.14 ▲2814.16%
Trinseo SATSE64.4562.262.33 ▼59121.40%
Tower Semiconductor Ltd.TSEM20.8019.786.77 ▼3959.88%
TPG Specialty LendingTSLX20.4318.996.40 ▲5622.85%
Taiwan Semiconductor ManufactuTSM31.8330.504.97 ▼4628.19%
TesaroTSRO146.50137.150.29 ▼4179.12%
TIM Participacoes S.A.TSU16.2514.686.83 ▼1426.17%
The Trade DeskTTD36.8530.345.37 ▼33.42%
Tata Motors Ltd.TTM34.7237.13-1.14 ▲8-2.48%
TELUS Corp.TU33.3532.01-0.23 ▲10.45%
Grupo TelevisaTV25.7723.446.64 ▼99.71%
Travelport WorldwideTVPT12.3613.14-6.62 ▲74.11%
Twilio Inc.TWLO30.2935.54-1.29 ▼167.37%
Two Harbors Investment Corp.TWO9.799.096.80 ▲187.82%pP
2U, IncTWOU41.7434.396.42 ▲1320.25%pP
Twitter, Inc.TWTR14.3016.71-3.25 ▼2614.68%
Ternium S.A.TX24.9023.922.69 ▼5966.89%
TherapeuticsMDTXMD5.517.052.89 ▼00.00%Sell
Tri-Continental Corp.TY23.0522.384.70 ▼228.98%
Tortoise Energy InfrastrutureTYG34.9531.752.44 ▲2111.41%
Ubiquiti NetworksUBNT48.4553.87-4.38 ▲81.92%
UBS GroupUBS15.1916.09-0.98 ▼70.78%
Union First Market Bankshares UBSH33.5635.51-0.32 ▼00.00%Sell
Ultrapar Holdings Inc.UGP22.2321.153.17 ▲93.73%
AMERCOUHAL359.99359.420.35 ▼18-2.97%
Unilever plcUL50.4044.619.28 ▼813.34%pP
Ulta SalonULTA282.68263.054.74 ▼2112.58%
United Microelectronics CorporUMC1.951.873.16 ▼134.84%
Unilever NVUN51.0144.729.55 ▼813.91%pP
Univar Inc.UNVR28.7626.224.15 ▼5259.78%
USA Compression PartnersUSAC16.7617.77-2.22 ▼50.30%
US Food HoldingUSFD27.3825.962.65 ▼187.75%
USG CorporationUSG31.0830.322.54 ▼219.17%
United States Cellular CorporaUSM37.4740.42-5.26 ▲6-3.22%
USANA Health Sciences Inc.USNA54.2561.12-3.03 ▼2415.89%
Vale S.A.VALE8.728.490.74 ▼5883.97%
Visteon Corp.VC94.4186.696.05 ▼2118.25%
Vina Concha y ToroVCO34.7032.810.59 ▲10.81%
Vedanta Ltd.VEDL14.9413.687.16 ▼52152.79%
Veeva SystemsVEEV50.6743.308.13 ▲5891.21%
VEON LtdVEON3.893.840.32 ▼172.37%
VEREIT Inc.VER8.758.99-0.54 ▲278.28%
Vermilion EnergyVET37.5039.72-3.95 ▲75.45%
Vonage Holdings CorporationVG6.206.67-2.48 ▲8-0.49%
Vector Group Ltd.VGR20.8021.91-4.82 ▼62.39%
Viacom Inc.VIA45.7543.762.91 ▼123.04%
Vipshop Holdings LimitedVIPS13.1512.233.63 ▼71.15%
Virtu Financial, IncVIRT15.6017.19-0.99 ▼10.32%
Telefonica BrasilVIV14.3913.911.87 ▼131.34%
Valero Energy PartnersVLP47.3145.941.04 ▼167.50%
Controladora Vuela CompaVLRS14.0514.50-1.15 ▲229.00%
VMwareVMW90.8183.256.66 ▼5155.98%
21Vianet GroupVNET5.517.32-5.10 ▼4970.22%
Viper Energy PartnersVNOM17.9816.622.50 ▼91.24%
VantivVNTV63.2961.632.00 ▼6024.76%
Vodafone Group plcVOD25.8026.581.35 ▼1-0.19%
VOXX InternationalVOXX5.004.252.27 ▲2636.99%
Voya FinancialVOYA35.8539.07-1.83 ▼00.00%Sell
Validus HoldingsVR55.0654.430.54 ▼5820.83%
Verint Systems Inc.VRNT38.8037.374.26 ▼313.85%
Valeant PharmaceuticalsVRX9.4817.07-4.25 ▼8195.18%
Vivint SolarVSLR2.903.17-1.20 ▼50.00%
ValvolineVVV23.4821.963.19 ▼3-1.05%
VWR Corp.VWR27.2426.463.03 ▼7-1.98%
Wayfair Inc.W43.5137.731.18 ▲27.75%
Wesco Aircraft HoldingsWAIR11.6513.21-6.93 ▲910.39%
Western Alliance Bancorp.WAL45.7048.980.08 ▼00.00%Sell
Weibo Corp.WB50.1644.082.12 ▼57178.67%
WABCO Holdings Inc.WBC111.74109.642.86 ▼180.47%
Westpac BankingWBK25.9524.754.84 ▼2710.57%
WelbiltWBT18.7917.911.61 ▼225.80%
WESCO International Inc.WCC65.3570.20-0.31 ▼00.00%Sell
Waste ConnectionsWCN87.5081.227.20 ▼6448.21%
WorkdayWDAY83.6079.611.37 ▼121.95%
Web.com GroupWEB17.3519.81-0.97 ▼13.61%
Western Gas PartnersWES59.9158.220.03 ▼5236.07%
Woori Bank Co.WF36.6332.164.93 ▼5753.20%
Weatherford Intl. plcWFT6.065.592.57 ▼144.84%
Wester Gas Equity PartnersWGP45.4143.141.16 ▼5112.15%
Wipro Ltd.WIT9.6310.082.79 ▼00.00%Sell
Wix.com Ltd.WIX75.0053.849.61 ▼52233.93%pP
Westlake Chemical Corp.WLK62.7157.364.63 ▼3528.56%
Whiting Petroleum Corp.WLL8.5610.79-3.67 ▼56.04%
Wright Medical Group Inc.WMGI29.4125.928.55 ▼2224.30%
Weis MarketsWMK60.1757.03-0.50 ▼5742.52%
Advanced Drainage SystemsWMS21.6523.14-1.14 ▼50.00%
Western Refining Logistics, LPWNRL24.8023.264.25 ▼1210.71%
WNS (Holdings) Ltd.WNS28.9527.570.72 ▼12-1.70%
W. P. Carey & Co. LLCWPC63.2761.130.76 ▲00.00%Buy
Westport InnovationsWPRT1.061.23-2.79 ▲5449.76%
Williams PartnersWPZ40.6037.372.18 ▲5034.71%
Washington Real Estate InvestmWRE32.2731.01-0.83 ▲00.00%Buy
WesBanco Inc.WSBC36.7539.46-4.18 ▼3-4.61%
West CorporationWSTC24.3223.53-0.17 ▼220.62%
White Mountains Insurance GrouWTM860.32891.890.63 ▼10.23%
58.com Inc.WUBA36.1133.523.88 ▲60.87%
Xenia Hotels & ResortsXHR17.0717.90-3.97 ▲6-1.79%
Acceleron Pharma IncXLRN28.6926.080.12 ▲6-3.30%
Intrexon Corp.XON19.6724.06-3.48 ▼1624.05%
The ExOne CompanyXONE9.4310.89-1.05 ▼2422.32%
XPO LogisticsXPO44.9944.161.69 ▼3752.15%
Yandex N.V.YNDX22.7521.031.16 ▼144.74%
YPF S.A.YPF25.7820.808.18 ▲1320.13%
Yirendai Ltd.YRD24.0122.730.87 ▼6-11.27%
Yum China HoldingsYUMC32.9926.623.27 ▲5849.81%
YY Inc.YY43.9943.601.57 ▼8-7.80%
Zillow, Inc.Z34.6235.94-1.50 ▼3-4.75%
Zayo Group HoldingsZAYO33.0231.221.84 ▲5127.10%
Zendesk Inc.ZEN28.1825.213.83 ▼91.62%
Zillow GroupZG34.4135.88-1.74 ▲9-0.29%
Zogenix Inc.ZGNX10.3011.090.44 ▲12-15.08%
ZIOPHARM OncologyZIOP7.335.880.83 ▲105.93%
ZyngaZNGA2.772.671.94 ▲60.73%
China Southern Airlines Co. LtZNH34.9230.458.34 ▲1121.76%pP

Quick start info.

Weekly reversal levels can be used for market orientation and long term investing. The color codes indicate the current Trend:
* Green: bullish trend with upward momentum (MoM). Stock is above its reversal level and climbing higher.
* Pale Green: weak bullish trend with downward momentum (MoM). Stock remains above its reversal level, but is starting to pull back. Consolidation or start of a correction.
* Red: bearish trend with downward momentum (MoM). Stock is below its reversal level and moving lower.
* Pink: weak bearish trend with upward momentum (MoM). Stock remains below its reversal level, but is trying to bounce back. Sideways range or start of a rebound.

The "Action" column gives guidance for trading whenever there is a special situation:
* Buy => Trend turns bullish. Buy at next Open or put in a limit order to buy on weakness.
* Sell => Trend turns bearish. Sell at next Open.
* Weak Buy (wBuy) => Trend turns bullish, but MoM still points down. Weak Buy signal. Buy at next Open or put in a limit order to buy on weakness.
* Speculative Buy (spBuy) => Good potential for a medium term rebound. Can be used with QuickTarget.
* Speculative Buy+ (spBuy+) => Very good potential for a medium term rebound. Can be used with QuickTarget.
* Partial profits (pP) => Good chance to take some money off the table. Can also be used for shorting with QuickTarget.
* Add => Bullish continuation. Can add to long positions if you took partial profits earlier on.
* Add short (AddSh) => Bearish continuation. Can be used to add to short positions.
* Divergence Buy (dBuy) => Bullish divergence. MoM indicates increasing upside potential. Can be used as a speculative early Buy.
* Divergence Sell (dSell) => Bearish divergence. MoM indicates increasing downside potential. Probably a failing rally. Can be used to take some profits or exit early.
* Empty => no action. Hold if trend is bullish/green. Stay out (or short) if trend is bearish/red.

Popup info:
* Hovering or tapping on the RevL column will show the QuickTarget for the given stock. This is useful for short term trades (see below).
* Hovering/tapping on the "Weeks" column will show when the latest Buy/Sell was given and at what Open price. Can be used to track or verify the "P/L%" for a stock.
* Hovering/tapping on an item in the Action column will show the strategic advice.
* Hovering/tapping on a stock ticker will display a chart (requires internet connection).

Investing approach for weekly reversal levels:

* Conservative investors can go with the normal buy and sell signals only and negate the info about speculative buys and short selling. This is a trend following method, so we will not buy at the bottom and there will be some “give-back” at the end of a trend. The aim is to participate in the bulk of a move with a minimum of risk. Even if you use the more advanced strategies it is recommended to keep a good portion of your portfolio in this basic strategy.

* Speculative buying opportunities (spBuy, spBuy+ and spBuy++) often allow us to pick up stocks near a major low. You can take some profits when the stock comes close to its daily reversal level and hold the rest for a possible break out above the weekly reversal level (which makes it a normal buy ). Note: struggling companies may never recover, so this method is best used on ETFs or on stocks of companies that are in good financial shape.

* Short selling can be done on Sell, pP, pP+ and dSell signals. Shorting is not for everybody. If you are convinced the market (or a particular stock) is overvalued and ready for a drop, then you can use these signals to go short. Profit (or loss) on short positions is best taken when the next regular buy signal appears. The spBuy and dBuy signals can be used as an early take profits on short positions.

The MoM indicator

The MoM indicator shows market momentum on a numeric scale between +10 and -10. It can be seen as a kind of market thermometer.
Various levels in the MoM indicator correspond to market mood as follows:
* +8 to +10: very optimistic – euphoric
* +5 to +8: optimistic
* +3 to +5 : positive
* -3 to +3: neutral
* -3 to -5: negative
* -8 to -5: pessimistic
* -10 to -8: very pessimistic – depressed

Besides the level itself, we also pay attention to the direction. Here is what to look for:
* In a healthy bullish move, the MoM indicator is normally rising together with the stock or index.
* If MoM starts inching down after a significant rally (green trend) it is an indication of a possible peak or the start of a consolidation phase. This changes the market trend to light green.
* If MoM starts inching up after a sustained slide (red trend) it is an indication of a possible bottom or the start of a sideways phase. This changes the market trend to pink.
* For a rising stock MoM is typically hovering between +3 and +10, and the trend can change between green and light green several times before a Sell signal occurs.
* For a declining stock MoM usually fluctuates between -3 and -10, and the trend can switch between red and pink several times before a Buy signal is generated.
* Ordinary pullbacks generally end with MoM bottoming out in the neutral zone ( -3 to +3) before turning back up.
* Bear market rallies often end with MoM peaking out in the neutral zone ( -3 to +3) before turning back down.
* Major peaks often occur with MoM reaching the high +8 zone. When this happens there is an increasing risk for a sudden pullback or the start of a sideways pause.
* Major lows are often marked by MoM dropping into the -8 zone. We can get ready to buy when this happens, but not rarely we will see a second lower low with bullish divergence. So, don't rush in and try to buy on a down day.

QuickTarget

The QuickTarget for a stock can be seen by hovering/tapping on the RevL. It is useful for short term trading and works best with the spBuy+ and spBuy++ signals (or with pP+ for shorting).
You will need to customize your "QuickTarget multiplier" in the settings at the beginning of this page (just below your tickers list). The value will be kept in local storage, so you have to do this only once.
The default is 0.2, but you better chose a different value to make your Sell(Buy) limit orders slightly different from other reversal levels traders. There is a fairly wide sweet spot of values that will work well. Lower values will make for shorter holding periods and smaller profits, but also a higher win% because the target is easier to reach. Here is how to chose your multiplier:
* Use 0.10 - 0.35 if you are going to update your take profit limit orders every week. Your typical holding period will be 1 - 5 weeks. If the trade has not reached a QuickTarget after 5 weeks I usually close it regardless of profit or loss.
* Use 0.3 - 0.6 if you prefer to set your take profit limit orders after you open a trade and then leave it until trade closes. Your typical holding period will be 1 - 8 weeks. Get out if the target was not reached after a few months, there are some losses to cut and if a trade doesn't work it is better to move on to the next opportunity.
* Use 0.6 - 0.9 if you are using the spBuy signals for longer term bottom fishing. Once a stock rebounds from major lows it will try to climb to its RevL but not necessarily get above it anytime soon. You can take some partial profit as your QuickTarget gets reached and hold the rest for a longer term trade. This is for more patient investors who like to "catch falling knives".

Once your multiplier is set according to your preferences you can use it to see if a spBuy signal is worth taking. If the QuickTarget is less than 1% above the current price then there is not much in the trade because brokerage fees would eat most of it. If the QuickTarget is more than 2% above current price then it gets more interesting. More on this in the strategy articles in the subscriber pages.
Note: if you change your QuickTarget multiplier you will need to reload the page for the changes to take effect.

Frequently Asked Questions

Q: I prefer swing trading and your weekly signals seem to be rather slow. Do you have something faster too?
A: Sure. We also publish daily reversal levels, which are tailored for swing trading. See: Reversallevels.com. For a monthly subscription go to https://gum.co/JDpA.

Q: Where can I find more information about the reversal levels and MoM indicator?
A: We regularly post new info and articles here: Reversallevels.com.

Q: I am a fundamental investor, can I do anything with these reversal levels?
A: Better timing never hurts, even for a long term buy and hold investor. For example if fundamental analysis tells us that company XYZ offers great value, then we can still wait until the reversal levels give a buy signal or speculative buy signal to get in. Just try and see whether it improves your results.

Q: Your predictions for last week didn't work very well. But your table always shows a lot of blue (profits). Why should I believe this?
A: The reversal levels are not a prediction, they are an approach to trading. It will naturally take more than one week to see if a method is good or not. You can easily verify the "P/L %" numbers in the tables. Just take the Open price on the Monday after the buy (sell) signal was given and calculate the change to date. It should match the values in the table. If that is not the case, feel welcome to contact us with your enquiry.

Q: A stock I own is already trading below its reversal level, so it will probably turn to bearish trend this week. Do I need to wait for the next Monday's Open to sell this stock?
A: If going into the close on Friday we see that one of our stocks is almost certain to close below the weekly reversal level then we can already sell it with a MOC (market on close) order. Sometimes this will give a slightly better exit than waiting for next Monday's open.

Q: My favorite stock jumped 20% last week and is now given a buy signal. Is it not too late to buy?
A: It depends. Whenever a buy signal appears it is good to check how far the stock is above its reversal level already. That gives us an estimate of how much risk we take in this trade, because the stock will be sold if it closes back below the reversal level. If a stock jumps 20% on good news it may still be a good buy, but it is not giving us a very good entry point at that moment. In that case I avoid the trade or wait until the price comes back down to the reversal level to pick it up. So, that's where we can always use some discretion.

Q: Do I need to take all sell signals for stocks I own? What if I am sure my stock will recover soon?
A: If you intend to use the reversal levels properly, then the answer is: yes, always sell when a stock has closed below its reversal level. On average it is better to take the profit (or loss) and move on to the next chance. True, sometimes a stock will come right back after giving a sell signal, but many more times that doesn't happen and the stock just keeps sinking for some reason. Several weeks later and some 20% lower we then discover the real reason for that drop. This is a discipline thing. And if the stock happens to come right back then it will climb back above its reversal level and give us another buy signal. We can then just buy it right back. What we try to do is get in on some big trending moves. We will take small losses on the trades that do not work, and that's the price we pay to get in on the big profitable moves.

Q: Shouldn't we buy more when a stock we own is down? Why not reduce our average cost basis?
A: With this method we do not add to losing positions. Only with the speculative buy signals we can decide in advance to buy in 2 or 3 tranches, because we can have several speculative buy signals before a stock finally gets into bullish Trend. A good strategy is to buy a half position on a speculative buy signal and then buy another half postion on the next regular Buy signal. That gives us a full position and from then on we trade it normally. The "Add" signals you see in the tables are always at subsequently higher prices, which is a "doubling up" strategy (anti-Martingale). So, with reversal levels we do not double down on losers, we just sell them and wait for the next buy signal. This has the advantage that we don't end up with overly big positions in poorly performing stocks that may keep going nowhere for weeks or months.

Q: How many winners can I expect with this method?
A: Using the regular Buy and Sell signals you can expect about 37% winners, and up to 40% if you avoid distressed companies. That may not sound like much. But with this method the average win is much bigger than the average loss, because losses are cut quickly and winners are allowed to run. The tables show what this method does for thousands of stocks. There are always plenty of stocks that show 20%, 50% and even 100% profits (see "P/L %") on their currently active trade, while losses (shown in orange) are usually small. Cutting losses quickly is a feature of nearly all good investing approaches.

Q: What can I expect from using the QuickTarget for shorter term trading?
A: Some people do not have patience to wait months for big gainers and want more frequent action. Using the spBuy+ and spBuy++ with QuickTarget will suit them. You can achieve up to 70% winning trades if you get out of non-performing stocks after 4 or 5 weeks. The strategy article in our subscribers pages explains how to do this.

Q: If a stock crashes 50% and falls below the reversal level then it will give a Sell signal at the end of this week. But, that doesn't help me today and I do not want to suffer the risk of such big losses. What can I do?
A: A large adverse move overnight can never be ruled out. A well diversified portfolio of quality stocks will offer some protection. If it helps your sleep, use a disaster stop-loss, which I would put 10 or 20% below the reversal level. That will sometimes get you out of a crashing stock before the losses get even bigger. There is no such thing as investing without the risk for losses. But we can control the risks.


If you have more questions you can always leave a comment on the main site Reversallevels.com
or on the LunaticTrader blog

Follow us on Twitter
Like our page on Facebook
Follow us on Stocktwits

Danny (aka LunaticTrader)

Daily reversal levels for more than 2700 stocks and etf are available by monthly subscription.
Comes with full instructions and strategies for using the reversal levels and the MoM indicator. Give it a try.

© 2015 - 2017 Reversallevels.com

Disclaimer
Investing in stocks, forex or commodities is risky. No guarantee can be given that the opinions or predictions given on this site will be correct. ReversalLevels.com cannot in any way be responsible for eventual losses you may incur if you trade based on the information given on this site. Hypothetical or simulated performance results have certain inherent limitations. Unlike an actual performance record, simulated results do not represent actual trading. Also, since the trades have not actually been executed, the results may have under- or over-compensated for the impact, if any, of certain market factors, such as lack of liquidity. Simulated trading programs in general are also subject to the fact that they are designed with the benefit of hindsight. No representation is being made that any account will or is likely to achieve profits or losses similar to those shown. The information on this site should not be considered as a recommendation to engage in the purchase and/or sale of any stock, futures contract and/or options. You should be aware of all the risks associated with trading, and seek the advice from your own independent financial advisor before you make any investment decisions. Trade at your own risk and responsibility.