Saturday, August 4, 2018

RL for Aug 6

Today's reversal levels for major indexes and some popular stocks:
  • Speculative Buy signal for Bonds TLT.
  • Sell signal for Bitcoin.
  • Buy signal for SNH.
  • Bullish continuation for AMZN. Can add to positions.

  • Hover or tap on an item in the Action column to see strategic advice for the stock.
  • Hover or tap in the "Days" column to see the start date and price for current position.
  • Hover or tap in the weekly trend ("Tr") column to see the weekly reversal level.

Daily reversal levels as of the close on August 3, 2018
NameCloseTrModeRevL (D)MoM (D)DaysP/L %Action
US - S&P 500^SPX2840.35
12
2789.612.80 ▼
20
2.60%
Japan - Nikkei^N22522525.18
3
22330.451.80 ▼
14
-0.36%
UK - FTSE 100^FTSE7659.10
15
7692.630.21 ▼
1
-1.10%
Germany - DAX^DAX12615.76
1
12713.861.69 ▼
1
-0.34%
Australia - AOI^AORD6326.40
13
6315.371.24 ▼
43
3.06%
Brazil - BOVESPA^BVSP81434.98
0
75982.905.44 ▲
21
8.94%
20+ Y Tr. Bond ETFTLT119.22
1
120.98-8.03 ▲
10
0.96%
spBuy
Gold (spot)$XAUUSD1213.03
11
1239.80-4.30 ▼
74
8.40%
EURUSD$EURUSD1.1567
13
1.1701-1.20 ▼
6
0.64%
Bitcoin$BTCUSD7417.60
18
7782.421.02 ▼
0
0.00%
Sell
Oil (CL)@CL68.49
53
70.21-1.49 ▲
14
-0.68%
Wheat (ZW)@ZW556.25
27
522.457.47 ▼
11
10.48%

Daily reversal levels as of the close on August 3, 2018
NameCloseTrModeRevL (D)MoM (D)DaysP/L %Action
American Airlines GroupAAL38.42
17
39.341.11 ▼
2
-1.48%
Apple Inc.AAPL207.99
13
190.888.00 ▲
19
9.06%
AmbarellaAMBA38.62
28
40.10-0.19 ▲
45
21.77%
Amazon.com Inc.AMZN1823.29
122
1768.650.72 ▲
25
6.19%
Add
Bank of AmericaBAC31.51
1
29.727.59 ▼
19
7.84%
Biogen Inc.BIIB344.21
9
331.46-1.42 ▼
21
-0.82%
Chesapeake EnergyCHK4.46
11
4.84-3.17 ▲
14
7.66%
3D Systems Corp.DDD12.85
12
14.03-6.83 ▲
8
7.62%
Dollar Tree, Inc.DLTR90.28
21
87.284.55 ▼
15
4.18%
Facebook, Inc.FB177.78
1
195.31-9.92 ▲
6
1.16%
FireEye, Inc.FEYE14.96
6
16.42-6.44 ▼
8
8.84%
Fitbit Inc.FIT5.46
0
6.30-5.75 ▲
11
16.26%
Frontline Ltd.FRO5.08
9
5.40-3.83 ▼
17
7.47%
First Solar, Inc.FSLR52.84
8
54.35-1.26 ▲
53
25.10%
Gold Miners ETFGDX21.16
25
21.71-6.23 ▼
17
4.38%
Gilead Sciences Inc.GILD77.93
4
75.831.56 ▼
23
9.15%
Alphabet Inc.GOOGL1238.16
12
1204.263.32 ▼
20
6.74%
Herbalife Ltd.HLF59.00
28
52.752.54 ▲
1
1.78%
Interactive Brokers GroupIBKR60.11
4
63.41-4.20 ▼
47
19.21%
IMAX Corp.IMAX22.45
3
22.67-2.72 ▲
6
-0.90%
Netflix, Inc.NFLX343.09
98
365.38-6.74 ▲
13
10.01%
NiSource Inc.NI26.59
6
25.720.63 ▲
32
7.57%
Opko HealthOPK5.89
12
5.27-0.68 ▲
3
6.90%
PaypalPYPL85.19
107
87.10-3.99 ▼
5
0.36%
Transocean Ltd.RIG12.93
16
13.20-0.58 ▲
2
-3.19%
Rockwell AutomationROK179.48
1
174.978.23 ▼
7
-2.45%
StarbucksSBUX52.23
6
50.982.74 ▼
15
1.32%
Shopify Inc.SHOP141.87
13
160.27-7.79 ▼
5
11.22%
Senior Housing Prop.SNH18.18
10
17.74-1.44 ▲
0
0.00%
Buy
Tesla Motors, Inc.TSLA348.17
0
308.530.54 ▲
1
0.10%

Note: This is a live demo portfolio to show how reversal levels work for different types of stocks, not a recommendation to invest in any of those companies.

The daily reversal levels for more than 3000 stocks and ETF are available by monthly subscription.
Comes with full instructions and strategies for using the reversal levels and the MoM indicator in your own trading. Give it a try.

WRL for Aug 4

Weekly reversal levels for August 4, 2018.

Quick start instructions and settings. 

  • Click on the grey buttons to go to the table of your choice.
  • You can click on the table headers to sort them in various ways. Clicking a header a second time will reverse the sorting order.
  • Enter your favourite tickers, separated by commas, in the "Settings" textarea and then click on the "My Tickers" button. This will generate a reversal levels table with your personal watchlist. Your tickers will be kept in local storage, so you have to enter them only once.
  • To find individual stocks just start typing in the "Search" boxes above the tables. The first letters of a name or ticker are usually enough to bring up the stock you are looking for. This is most useful in the "All in One" table. Typing "buy" (or "sell") will show you all stocks giving buy (sell) signals.
  • Hovering or tapping on an item in the Action column will display the strategy description for the given stock.
  • Hovering or tapping on a reversal level will display the "QuickTarget" for a given stock.
  • Hovering or tapping on the "Weeks" column will display the starting date and price of the current position in the given stock.
  • Hovering or tapping on a stock ticker in the second column will open a small chart for the given stock.
  • Further details and strategies for use can be found at the end of this page. There is also a little FAQ.

Customize page and "My tickers" list:

Number of tickers per display page: (set this to fit your device)

Enter your favourite tickers separated by commas:

Enter QuickTarget multiplier: (values between 0.1 - 0.9, see: QuickTarget)


Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    

Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    

Weekly reversal levels as of the close on August 3, 2018
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
US - Nasdaq^IXIC7812.027294.125.57 ▼9048.90%
US - S&P 500^SPX2840.352687.534.17 ▲123.91%
Japan - Nikkei^N22522525.1822024.730.85 ▲3-0.36%
UK - FTSE 100^FTSE7659.107493.392.03 ▼153.95%
Germany - DAX^DAX12615.7612444.74-0.52 ▲1-1.62%
Australia - AOI^AORD6326.406110.796.58 ▼132.78%
Brazil - BOVESPA^BVSP81434.9876895.98-2.30 ▲00.00%Buy
20+ Y Tr. Bond ETFTLT119.22121.431.15 ▼1-0.19%
Gold (spot)$XAUUSD1213.031285.80-6.27 ▼116.00%spBuy
Silver (spot)$XAGUSD15.3816.31-3.27 ▼54.41%
EURUSD$EURUSD1.15671.1952-3.69 ▲133.21%
Oil (CL)@CL68.4965.112.41 ▼5337.39%
Wheat (ZW)@ZW556.25479.791.96 ▲2725.56%
US Dollar Index (DX)@DX94.9692.414.20 ▼132.76%
Argentina - MERVAL^MERV29215.9830216.79-2.74 ▲5-15.90%
Austria - ATX^ATX3417.013309.83-2.09 ▲10.38%
Baltic Dry Index^BDIY1773.001354.278.97 ▲827.83%
Belgium - BEL20^BEL203874.113797.93-0.88 ▲1-1.00%
Commodity Index - BCOM^BCOM84.9087.62-5.66 ▼72.87%
Bulgaria - SOFIX^SOFIX640.21652.01-4.03 ▲193.26%
Canada - TSX^TSX16420.2415922.265.99 ▼122.47%
Chile - IPSA^IPSA5405.325501.53-3.70 ▲91.21%
China - SSEC^SSEC2740.443060.98-7.32 ▲2512.40%
China Shenzhen - SZSC1^SZSC18602.1210020.86-7.16 ▼1916.52%
Colombia - COLCAP^COLCAP1531.961522.070.78 ▼170.74%
Croatia - CRBEX^CRBEX1822.781837.41-1.50 ▲5-0.35%
Czechia - PX^PX1092.191097.67-2.00 ▲10-0.39%
Denmark - KFX^KFX1020.19979.321.81 ▲31.94%
US - Dow Industrials^DJI25462.5824260.502.05 ▲164.00%
US - Dow Transports^DJT11096.9710488.420.70 ▲10.98%
US - Dow Utilities^DJU728.81688.573.87 ▲52.30%
Egypt - EGX100^EGX1001942.462086.17-8.30 ▼84.69%spBuy
Estonia - OMXTGI^OMXTGI1258.161251.87-0.20 ▲7-0.89%
Euro Stoxx 50^STOXX503482.403426.66-0.39 ▲1-1.00%
Finland - HEX^HEX10108.069924.740.67 ▼141.30%
France - CAC40^CAC5478.985343.08-0.02 ▲1-0.20%
US - Gold stocks XAU^XAU76.0982.48-2.34 ▼35.30%
Greece - ASE^ATH761.69788.93-3.25 ▲113.21%
Hong Kong - HSI^HSI27676.3229925.93-4.67 ▼65.63%
Hungary - BUX^BUX36760.0036973.19-2.69 ▲220.48%
Iceland - ICEX^OMXIPI1267.441337.13-5.08 ▼124.26%
India - SENSEX^BSESN37556.1635202.146.23 ▲1610.64%
India Nifty - NSEI^NSEI11360.8010686.705.14 ▲169.26%
Indonesia - JCI^JKSE6007.546089.81-2.19 ▲13-1.19%
Ireland - ISEQ^ISEQ6790.597009.14-0.08 ▼00.00%Sell
Israel - TA100^TA1001407.361354.544.05 ▲112.90%
Italy - MIB^MIB21586.8522529.55-3.38 ▲104.63%
Ivory Coast - BRVMCI^BRVMCI210.24224.40-8.62 ▼1510.84%
Japan TOPIX^TOPX1742.581730.59-1.22 ▲1-1.58%
Kazakhstan - KASE^KASE2275.422370.14-2.36 ▼00.00%Sell
Kuwait - KWSE^KWSE5206.074926.448.09 ▲42.22%
Kenya - NSE20^NSE203310.153467.03-9.10 ▲1510.93%
Latvia - OMXRGI^OMXRGI1022.561053.78-1.41 ▼1-2.67%
Lithuania - OMXVGI^OMXVGI715.37705.063.01 ▼12746.56%
Malaysia - KLCI^KLSE1780.091804.36-5.33 ▲100.75%
Mexico - IPC^MXX49302.5747260.693.99 ▲53.39%
Mongolia - MNETOP20^MNETOP2019532.6820064.65-1.45 ▼160.14%
Morocco - MASI^MASI11732.5512422.95-8.89 ▲117.12%spBuy
Namibia - NSX^NSX1307.451338.13-3.97 ▲7-0.23%
Netherlands - AEX^AEX572.29551.752.61 ▲164.35%
New Zealand - NZ50^NZ508864.528686.666.15 ▼8125.63%
Nigeria - NGSE^NGSE36499.6739423.77-6.24 ▼107.18%spBuy
Norway - OSE^OSE1012.17968.383.35 ▼12659.27%
Pakistan - KSI^KSI30875.4231236.08-3.81 ▲6-2.38%
Peru - IGRA^IGRA20287.2620615.63-4.50 ▲60.25%
Philippines - PSEI^PSEI7819.397538.74-2.85 ▲00.00%Buy
Portugal - PSI20^PSI205593.925508.811.14 ▼241.40%
Poland - WIG20^WIG202286.922200.14-1.31 ▲1-0.10%
Romania - BET^BET8088.718314.31-5.68 ▲102.11%
US - Russell 2000^RUT1673.371613.424.58 ▼156.96%
Russia - RTS^RTS1145.081190.84-1.24 ▲16-4.54%
Saudi Arabia - TASI^TASI8253.547949.754.56 ▼3214.48%
Singapore - STI^STI3265.733434.91-6.49 ▲95.10%
Slovakia - SAX^SAX318.60336.050.15 ▼00.00%Sell
Slovenia - SBITOP^SBITOP887.54862.343.18 ▼3110.94%
South Africa - JOHA^JOHA57118.0358032.60-0.77 ▲▲25-1.89%dBuy
South Korea - KOSPI^KS112287.682390.29-5.73 ▼74.87%
Spain - IBEX35^IBEX9739.8010012.54-1.06 ▲101.53%
Sri Lanka - CSE^CSE6143.906322.83-8.31 ▲94.05%
Sweden - OMX30^OMX301611.951549.890.38 ▲1-0.10%
Switzerland - SMI^SSMI9158.008739.382.01 ▲22.36%
Taiwan - TAIEX^TWSE11012.4310768.560.58 ▲1-0.54%
Thailand - SET^SET1712.091731.59-5.16 ▲101.37%
Tunesia - TUNINDEX^TUN8379.687226.4010.00 ▲7449.41%
Turkey - BIST100^XU10095610.48104224.92-5.30 ▲1612.97%
UAE Abu Dhabi - ADI^ADI4811.424603.193.77 ▲83.19%
UAE Dubai - DFMGI^DFMGI2973.943073.64-3.61 ▲2612.82%
Vietnam - VNI^VNI959.601007.11-5.42 ▲10-2.21%
Volatility - VIX^VIX11.6416.55-1.01 ▲1324.02%
US 3M yield^IRX19.6016.948.19 ▼95536.36%pP
US 10Y yield^TNX29.5328.180.12 ▲4426.14%
US 30Y yield^TYX30.9329.99-1.33 ▲1-0.61%
USDJPY$USDJPY111.25109.093.41 ▼110.49%
GBPUSD$GBPUSD1.30051.3508-4.70 ▲133.91%
AUDUSD$AUDUSD0.73990.7596-3.42 ▲204.11%
USDCAD$USDCAD1.29881.29172.44 ▼131.13%
USDCHF$USDCHF0.99410.97602.31 ▼152.03%
EURGBP$EURGBP0.88950.87811.95 ▲50.60%
Argentinian Peso$USDARS27.2722.5910.00 ▲6370.47%
Brazilian Real$USDBRL3.70703.52316.72 ▼2512.51%
Chilean Peso$USDCLP643.85623.546.24 ▼133.50%
Chinese Yuan$USDCNY6.83096.473910.00 ▲96.43%
Colombian Peso$USDCOP2890.852848.091.23 ▼11-0.95%
Danish Krone$USDDKK6.44286.23673.88 ▼133.46%
Hong Kong Dollar$USDHKD7.84877.83891.42 ▼761.14%
Indonesian Rupiah$USDIDR14490.0013997.588.89 ▲256.51%
Israeli Shekel$USDILS3.68723.57124.14 ▲174.35%
Indian Rupee$USDINR68.5466.717.60 ▼236.02%
Korean Won$USDKRW1122.341090.815.95 ▼71.87%
Mexican Peso$USDMXN18.5519.53-1.60 ▼42.42%
Malaysian Ringitt$USDMYR4.08003.97948.06 ▲102.55%pP
Norwegian Krone$USDNOK8.25367.98632.27 ▲132.50%
Philippine Peso$USDPHP53.0652.454.51 ▼274.17%
Polish Zloty$USDPLN3.68413.56324.45 ▼133.74%
Russian Ruble$USDRUB63.3060.683.21 ▼178.96%
Swedish Krona$USDSEK8.91338.55283.34 ▼186.86%
Singapore Dollar$USDSGD1.36631.33825.73 ▼122.31%
Thai Baht$USDTHB33.2532.128.92 ▼113.36%pP
Turkish Lira$USDTRY5.08054.31048.52 ▲4442.54%pP
Taiwan Dollar$USDTWD30.5929.777.21 ▼132.96%pP
South African Rand$USDZAR13.3112.535.29 ▼136.55%
EURCHF$EURCHF1.15001.1685-2.07 ▲00.00%Sell
EURSEK$EURSEK10.3110.170.93 ▼406.20%
CHFJPY$CHFJPY111.88112.421.47 ▲232.25%
NOKSEK$NOKSEK1.07871.06341.97 ▼233.73%
AUDJPY$AUDJPY82.3183.52-0.34 ▲253.06%
AUDNZD$AUDNZD1.09601.07482.77 ▲121.11%
New Zealand Dollar$NZDUSD0.67410.7045-4.80 ▲144.68%
Bitcoin$BTCUSD7417.608348.41-1.16 ▲18-8.23%
Ethereum$ETHUSD417.62615.84-2.26 ▲▲714.34%dBuy
Heating Oil (HO)@HO2.132.030.59 ▼5328.90%
Brent Crude (QA)@QA73.2170.170.86 ▼5338.76%
Gasoline (RB)@RB2.06552.02000.32 ▼2313.80%
Natural Gas (NG)@NG2.85302.9012-0.25 ▼3-3.18%
Copper (HG)@HG2.75353.0201-5.89 ▼68.78%
Palladium (PA)@PA915.90987.59-3.95 ▼63.11%
Platinum (PL)@PL832.10897.11-8.06 ▼2012.68%
Canola (RS)@RS494.00522.19-5.69 ▼84.54%
Corn (ZC)@ZC369.75374.22-5.45 ▲7-2.85%
Oats (ZO)@ZO249.75234.360.82 ▼00.00%wBuy
Rough Rice (ZR)@ZR11.5012.32-1.52 ▼54.13%
Soybeans (ZS)@ZS886.25967.93-8.42 ▲88.33%
Soybean Oil (ZL)@ZL28.3530.74-6.53 ▲3314.66%
Soybean Meal (ZM)@ZM332.50359.56-6.36 ▲87.07%
Cocoa (CC)@CC2046.002509.71-4.10 ▼212.19%
Coffee (KC)@KC107.75117.55-3.84 ▼88.10%
Orange Juice (OJ)@OJ168.90156.663.41 ▼149.68%
Sugar #11 (SB)@SB10.8512.61-3.87 ▼2923.05%
Cotton #2 (CT)@CT88.6783.921.23 ▼3623.31%
Lumber (LB)@LB430.50548.91-4.69 ▼211.40%
Live Cattle (LE)@LE110.68112.74-1.79 ▲13-4.36%
Feeder Cattle (FC)@FC152.85144.204.65 ▼105.41%
Lean Hogs (HE)@HE58.5074.17-0.53 ▼212.03%
30 Year T-Bonds (ZB)@ZB142.97145.61-0.08 ▼325.26%
10 Year T-Note (ZN)@ZN119.61120.92-0.80 ▼454.88%
5 Year T-Note (ZF)@ZF113.30114.30-2.32 ▼454.13%
2 Year T-Note (ZT)@ZT105.75106.33-6.36 ▼462.25%

Weekly reversal levels as of the close on August 3, 2018
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
American Airlines GroupAAL38.4243.71-4.73 ▲1723.92%
Apple Inc.AAPL207.99182.624.10 ▲1312.32%
American Electric Power Co.AEP71.1867.273.18 ▲52.54%
AES CorporationAES13.6912.205.37 ▼1820.30%
Alaska Air GroupALK62.8064.42-0.31 ▲5327.43%
American Water Works CompanyAWK88.0582.844.02 ▲52.87%
American ExpressAXP100.7996.391.67 ▲150.01%
Boeing Co.BA348.44325.931.53 ▲95158.89%
Avis Budget GroupCAR35.5239.82-5.51 ▲1115.69%
Caterpillar Inc.CAT138.51147.70-3.27 ▲60.25%
CH Robinson WorldwideCHRW95.7986.260.45 ▲26.06%
CenterPoint EnergyCNP27.9726.633.56 ▲50.79%
Cisco Systems, Inc.CSCO42.8340.83-1.05 ▼4833.22%
CSX Corp.CSX71.2662.165.46 ▲2427.87%
Chevron CorporationCVX124.05120.950.57 ▼162.86%
Dominion ResourcesD72.1267.884.37 ▲21.01%
Delta Air Lines Inc.DAL54.2651.40-1.29 ▲1-0.11%
Walt Disney Co.DIS114.09103.695.25 ▲76.63%
Duke EnergyDUK81.5576.933.52 ▲52.95%
DowDuPontDWDP66.8265.45-0.03 ▲8-3.90%
Consolidated EdisonED79.1176.051.60 ▲4-0.49%
Edison InternationalEIX67.0262.472.58 ▲41.15%
Exelon CorporationEXC42.4939.634.62 ▼146.44%
Expeditors Intl. of WashingtonEXPD76.5769.224.20 ▼125.83%
FedEx CorporationFDX243.32248.40-2.42 ▲6-1.50%
FirstEnergy Corp.FE36.5533.923.13 ▼2713.69%
General ElectricGE13.1415.18-2.73 ▼7956.14%
Goldman Sachs GroupGS234.09244.49-2.58 ▲196.61%
Home Depot, Inc.HD195.64186.924.48 ▼144.63%
Intl Business MachinesIBM147.70149.13-0.78 ▲192.32%
Intel CorporationINTC49.6352.00-1.75 ▼1-4.20%
JB Hunt Transport ServicesJBHT120.81117.41-0.47 ▼151.11%
JetBlue AirwaysJBLU18.2519.83-1.30 ▼1810.19%
Johnson & JohnsonJNJ131.95125.000.87 ▲10.13%
JPMorgan Chase & Co.JPM117.09107.040.55 ▲25.43%
Kirby CorporationKEX83.5586.10-0.83 ▼1-1.11%
Coca Cola Co.KO46.6243.553.98 ▲76.24%
Kansas City SouthernKSU115.77106.900.95 ▲246.55%
Landstar System Inc.LSTR111.80106.860.24 ▼121.91%
Southwest Airlines Co.LUV57.4152.441.03 ▲1-1.15%
Matson, Inc.MATX35.6733.664.80 ▼125.78%
McDonald's Corp.MCD156.21163.57-1.69 ▼5-0.14%
3M Co.MMM207.29217.02-2.03 ▲194.85%
Merck & Co. Inc.MRK65.9359.704.80 ▲159.79%
MicrosoftMSFT108.0495.336.88 ▲107101.19%
NextEra Energy, Inc.NEE171.15160.643.98 ▲2410.01%
NiSource Inc.NI26.5924.425.08 ▲66.19%
Nike Inc.NKE78.7469.656.35 ▼4041.34%
Norfolk SouthernNSC171.62147.685.51 ▲1416.75%
PG&E Corp.PCG42.9646.01-1.03 ▲4225.00%
Public Service Enterprise GrouPEG51.4350.371.22 ▼14-0.37%
Pfizer Inc.PFE40.5436.144.28 ▲810.16%
Procter & Gamble Co.PG82.3376.773.76 ▲44.93%
Ryder System, Inc.R77.1771.023.03 ▲32.23%
Southern CompanySO48.9345.244.87 ▲55.41%
The Travelers CompaniesTRV129.70132.85-2.72 ▲143.12%
United Continental HoldingsUAL81.3471.014.42 ▲2113.26%
Unitedhealth GroupUNH257.22234.434.90 ▼9376.18%
Union PacificUNP149.78137.581.91 ▲4632.31%
United Parcel ServiceUPS119.15110.720.27 ▲10.29%
United TechnologiesUTX133.89124.932.92 ▲33.36%
Visa, Inc.V139.82127.446.96 ▼8269.93%pP
Verizon CommunicationsVZ52.2748.823.27 ▲141.69%
Wal-Mart Stores Inc.WMT89.6089.950.78 ▲233.55%
Exxon MobilXOM80.2079.192.02 ▼12-1.84%

Weekly reversal levels as of the close on August 3, 2018
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
American Airlines GroupAAL38.4243.71-4.73 ▲1723.92%
Apple Inc.AAPL207.99182.624.10 ▲1312.32%
Adobe Systems Inc.ADBE253.28226.345.23 ▼82134.61%
Analog Devices Inc.ADI96.5694.351.84 ▼236.61%
Automatic Data ProcessingADP134.25126.855.56 ▼1411.88%
Autodesk, Inc.ADSK132.05127.480.67 ▼2214.65%
Align TechnologyALGN363.51309.918.07 ▼127456.51%
Alexion PharmaceuticalsALXN123.67120.873.86 ▼6-2.54%
Applied MaterialsAMAT48.8450.98-2.89 ▲177.81%
Amgen Inc.AMGN197.99181.084.78 ▲98.09%
Amazon.com Inc.AMZN1823.291530.138.21 ▼122204.39%pP
ASML Holding NVASML214.78195.752.60 ▲8598.21%
Activision BlizzardATVI71.3270.923.75 ▼131.49%
Broadcom LtdAVGO217.81245.47-3.38 ▼59.28%
Baidu, Inc.BIDU235.65262.010.68 ▼00.00%Sell
Biogen Inc.BIIB344.21298.687.99 ▼915.88%
Booking HoldingsBKNG2029.712103.91-1.20 ▼2-1.18%
BioMarin Pharmaceuticals Inc.BMRN99.4789.586.09 ▼1212.16%
CA TechnologiesCA44.0837.259.86 ▲1224.63%
Cadence Design SystemsCDNS44.7741.645.52 ▼139.62%
Celgene CorporationCELG90.4484.220.21 ▲00.00%Buy
Cerner CorporationCERN66.8559.391.59 ▲45.71%
Check Point Software Techn.CHKP113.12100.995.60 ▲49.83%
Charter CommunicationsCHTR303.66310.080.42 ▲228.12%
Comcast CorporationCMCSA35.4133.401.50 ▲00.00%Buy
Costco WholesaleCOST222.03196.998.13 ▲3933.91%pP
Cisco Systems, Inc.CSCO42.8340.83-1.05 ▼4833.22%
CSX Corp.CSX71.2662.165.46 ▲2427.87%
Cintas CorporationCTAS206.92181.158.27 ▲9089.57%pP
Ctrip.com Intl.CTRP40.4146.32-1.46 ▼24.26%
Cognizant Technology SolutionsCTSH77.8277.321.71 ▼▼7-2.59%dSell
Citrix Systems, Inc.CTXS109.9498.125.58 ▼4234.76%pP
Dish Network Corp.DISH34.2038.73-2.95 ▲▲5243.47%dBuy
Dollar Tree, Inc.DLTR90.2893.47-2.78 ▲212.99%
Electronic Arts Inc.EA130.87129.204.28 ▼3015.30%
eBay Inc.EBAY33.6638.94-4.46 ▼1412.09%
Express Scripts Inc.ESRX77.5273.622.17 ▼101.25%
Expedia Inc.EXPE132.10119.464.90 ▲99.54%
Fastenal CompanyFAST56.2651.422.17 ▲31.77%
Facebook, Inc.FB177.78193.503.02 ▼1-1.42%
Fiserv, Inc.FISV76.2571.454.63 ▼8948.77%
Twenty-First Century FoxFOX44.9239.049.14 ▼3861.35%
Twenty-First Century FoxFOXA45.4239.409.06 ▼3858.48%
Gilead Sciences Inc.GILD77.9371.753.56 ▲43.29%
GCI Liberty AGLIBA47.4948.740.15 ▲2513.24%
Alphabet Inc.GOOG1223.711094.835.72 ▲1211.25%pP
Alphabet Inc.GOOGL1238.161106.745.87 ▲1211.99%
Hasbro Inc.HAS99.5390.594.81 ▲78.78%
Hologic Inc.HOLX42.1138.984.01 ▲74.49%
Henry Schein, Inc.HSIC80.2372.172.94 ▲67.43%
IDEXX LaboratoriesIDXX242.64200.898.42 ▼3451.18%pP
Illumina Inc.ILMN332.49268.248.29 ▲81107.81%pP
Incyte CorporationINCY63.0478.42-1.53 ▼4646.95%
Intel CorporationINTC49.6352.00-1.75 ▼1-4.20%
Intuit Inc.INTU205.15181.818.25 ▼9083.99%
Intuitive SurgicalISRG522.60453.407.16 ▼79128.08%pP
JB Hunt Transport ServicesJBHT120.81117.41-0.47 ▼151.11%
JD.com Inc.JD36.1740.59-1.48 ▼35.56%
Kraft Heinz Co.KHC64.4865.371.03 ▲5724.99%
KLA-TencorKLAC119.59104.44-0.60 ▲00.00%Buy
Liberty Global plcLBTYA28.5930.88-2.55 ▲▲2312.00%dBuy
Liberty Global plcLBTYK27.4029.86-2.78 ▲▲2312.71%dBuy
Lam ResearchLRCX187.29191.99-2.20 ▲80.19%
Marriott InternationalMAR128.19134.42-2.78 ▼5-2.09%
Microchip TechnologyMCHP95.0996.260.47 ▼5-5.40%
Mondelez InternationalMDLZ43.7640.973.36 ▲43.23%
Mercadolibre Inc.MELI343.88313.991.77 ▲2-8.00%
Monster BeverageMNST59.2656.115.10 ▲41.37%
MicrosoftMSFT108.0495.336.88 ▲107101.19%
Micron TechnologyMU52.8150.490.61 ▼113309.70%
Maxim Integrated ProductsMXIM62.5957.862.32 ▲106.27%
Mylan, Inc.MYL38.4539.50-2.71 ▲6-0.42%
Netflix, Inc.NFLX343.09316.835.00 ▼98243.43%
NetEase Inc.NTES258.13278.87-0.13 ▲1914.72%
NVIDIA CorporationNVDA252.10236.371.02 ▼128716.39%
O'Reilly AutomotiveORLY311.88261.346.59 ▲1418.15%pP
Paychex, Inc.PAYX69.7465.365.70 ▼106.51%
PACCAR Inc.PCAR64.4366.16-1.25 ▲255.25%
PaypalPYPL85.1979.453.97 ▼107117.71%
QUALCOMM IncQCOM65.4057.132.60 ▲14.39%
Liberty QVC GroupQRTEA21.7323.90-2.94 ▲1914.62%
Regeneron PharmaceuticalsREGN394.88336.096.23 ▲514.48%
Ross Stores Inc.ROST89.0579.964.28 ▲4646.44%
StarbucksSBUX52.2355.24-5.84 ▲6-2.09%
SIRIUS XM Radio Inc.SIRI6.876.543.05 ▼2823.78%
Synopsys Inc.SNPS91.1486.322.54 ▲133.45%
Seagate TechnologySTX53.8852.490.09 ▼3842.16%
Skyworks SolutionsSWKS95.61100.86-0.62 ▼5-0.16%
Symantec CorporationSYMC19.2523.39-4.45 ▲3935.51%
T-Mobile USTMUS61.5558.570.83 ▲40.90%
Tesla Motors, Inc.TSLA348.17298.351.27 ▼00.00%wBuy
Take-Two Interactive SoftwareTTWO123.41111.144.90 ▼1311.91%
Texas InstrumentsTXN112.84106.482.74 ▼126106.89%
Ulta SalonULTA235.02233.691.37 ▼15-0.50%
Vodafone Group plcVOD24.3526.88-7.80 ▲2514.83%spBuy+
Verisk AnalyticsVRSK114.39103.884.92 ▲4236.24%
Vertex PharmaceuticalsVRTX174.54157.674.81 ▲53.65%
Walgreens Boots AllianceWBA67.2264.140.40 ▲1-1.71%
WorkdayWDAY129.16122.740.69 ▲3-4.50%
Western DigitalWDC67.9683.02-4.11 ▼1415.79%
Wynn Resorts Ltd.WYNN149.19176.96-4.96 ▼611.46%
Xilinx Inc.XLNX71.8767.270.41 ▲1-2.24%
DENTSPLY InternationalXRAY47.7352.58-3.20 ▲2823.07%

Weekly reversal levels as of the close on August 3, 2018
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
All Country World Index ETFACWI73.3771.590.08 ▲1-0.18%
Africa ETFAFK23.3624.72-4.67 ▲104.22%
Ultra Silver ETFAGQ27.0630.49-4.02 ▼913.63%
CSI300 China A shares ETFASHR24.6628.92-8.22 ▼1919.83%
CSI500 China Small Cap ETFASHS26.4030.91-8.63 ▼1922.38%spBuy
Ultra Nasdaq Biotech ETFBIB64.6856.934.90 ▲812.21%
Ultrashort Nasdaq Biotech ETFBIS17.0119.92-4.52 ▼1115.67%
Vanguard Interm-Term Bond ETFBIV80.7881.58-0.66 ▲434.41%
Gaming ETFBJK43.8347.29-3.30 ▼52.17%
Brazil Small-Cap ETFBRF19.9221.21-5.35 ▲1714.87%
Central Europe & Russia FundCEE23.7324.68-1.67 ▲161.13%
Central Fund of CanadaCEF12.1112.86-6.29 ▼117.63%
Corn ETFCORN16.9517.35-6.93 ▲82.64%
Healthcare Bull 3X ETFCURE56.1046.034.17 ▲817.51%
DB Agriculture ETFDBA17.5118.38-7.68 ▼86.51%
DB Commodity Tracking ETFDBC17.1617.40-1.72 ▼2-0.94%
Emerging Mkts Hedged Eq. ETFDBEM23.3623.96-2.97 ▲6-1.21%
Aerospace & Defense Bull 3X ETDFEN52.0346.100.43 ▲20.15%
Dow Jones Industrials ETFDIA254.39242.452.02 ▲163.78%
Commodity Index ETNDJP23.6024.42-5.78 ▼73.28%
Western Asset Mortgage FundDMO21.6623.94-5.13 ▼119.79%
Gold Miners Bear 3x ETFDUST28.1024.101.61 ▲26.72%
Select Dividend ETFDVY100.0296.752.40 ▲81.27%
Japan Hedged Equity ETFDXJ55.5256.58-3.06 ▲6-3.10%
Emerging Markets Bull 3X ETFEDC94.99110.90-4.10 ▲1313.05%
Emerging Markets Bear 3X ETFEDZ47.8945.263.38 ▼6-5.93%
iShares MSCI Emerging Markets EEM44.2146.07-4.26 ▲70.83%
JPM USD Emerging Markets BondsEMB108.31110.08-2.27 ▲264.91%
Ultrashort Europe ETFEPV30.8331.550.92 ▼1-2.44%
Ultrashort Euro ETFEUO23.2821.715.50 ▼137.13%
MSCI Australia ETFEWA22.7222.370.81 ▼4-1.73%
MSCI Canada ETFEWC29.2428.321.62 ▲120.52%
MSCI Sweden ETFEWD31.9132.86-4.30 ▲254.55%
MSCI Germany ETFEWG30.6932.08-4.46 ▲102.45%
MSCI Hong Kong ETFEWH23.9625.38-4.64 ▼61.84%
MSCI Italy ETFEWI28.8630.71-5.95 ▲100.93%
MSCI Japan ETFEWJ58.5759.83-3.86 ▲6-0.15%
MSCI Switzerland ETFEWL34.6133.59-0.91 ▲1-0.37%
MSCI Malaysia ETFEWM32.6433.80-5.40 ▲126.53%
MSCI Netherlands ETFEWN31.6531.93-1.73 ▲6-2.39%
MSCI Spain ETFEWP30.9732.23-3.33 ▲10-2.69%
MSCI France ETFEWQ31.3931.92-2.71 ▲6-1.95%
MSCI Singapore ETFEWS23.8725.73-8.39 ▲74.52%
MSCI Taiwan ETFEWT37.7436.30-0.23 ▲21.62%
MSCI United Kingdom ETFEWU34.4935.73-3.37 ▼60.49%
MSCI Mexico ETFEWW51.8948.352.41 ▲42.79%
MSCI South Korea ETFEWY65.9670.81-6.35 ▲74.63%
MSCI Brazil ETFEWZ37.5539.12-4.92 ▲137.08%
MSCI South Africa ETFEZA59.5765.28-4.63 ▲1710.86%
MSCI EMU ETFEZU41.9843.26-3.89 ▲100.69%
Financial Bull 3X ETFFAS71.5064.370.96 ▲23.79%
STOXX Europe 50 ETFFEU34.3835.00-2.47 ▲251.69%
MSCI Frontier 100 ETFFM29.5731.65-8.08 ▲139.46%
Currencyshares EuroFXE110.95114.67-4.78 ▲133.10%
FTSE China 25 Index ETFFXI42.1445.95-5.31 ▼62.93%
Currencyshares Japanese YenFXY86.0487.74-4.08 ▲121.61%
Gold Miners ETFGDX21.1622.43-1.81 ▼251.90%
Junior Gold Miners ETFGDXJ31.4633.20-1.13 ▼21.38%
SPDR Gold SharesGLD114.92121.60-7.29 ▼115.93%spBuy
Ultrashort Gold ETFGLL80.5071.888.27 ▲1113.48%pP
FTSE Greece 20 ETFGREK9.229.71-3.16 ▲112.12%
Cyber Security ETFHACK37.2035.913.40 ▼4824.79%
Europe Hedged Equity ETFHEDJ65.3865.66-0.55 ▲5-3.94%
Tekla Life Sciences Inv. FundHQL19.7418.962.12 ▲4-0.30%
US High Yield ETFHYG85.9586.05-0.09 ▲260.21%
US Regional Banks ETFIAT51.3451.77-1.28 ▲5-4.97%
Biotech ETFIBB117.17109.314.95 ▲96.81%
Indonesia ETFIDX21.8323.04-4.49 ▲209.34%
7-10 Year Treasury Bond ETFIEF101.72102.700.29 ▼444.42%
Short Term Corporate Bond ETFIGSB103.63103.99-1.84 ▲▲431.50%dBuy
Latin America 40 ETFILF33.4734.10-3.99 ▲134.48%
India Bull 3X ETFINDL90.5477.440.19 ▲13.88%
S&P India Nifty 50 ETFINDY37.5835.362.08 ▲34.94%
Intl Preferred Stock ETFIPFF17.6817.93-2.70 ▲222.37%
Israel ETFISRA32.0831.194.25 ▼123.93%
US Home Construction ETFITB37.5139.95-1.30 ▼221.99%
Micro-Cap ETFIWC105.52103.044.19 ▼214.39%
Russell 1000 Value ETFIWD125.60121.321.46 ▲81.19%
Russell 1000 Growth ETFIWF149.94139.995.52 ▼8944.24%
Russell 2000 ETFIWM166.39160.184.30 ▼237.68%
US Real Estate ETFIYR82.2176.964.94 ▼126.00%
Coal ETFKOL16.2116.52-1.21 ▲5-3.51%
S&P Regional Banking ETFKRE62.1663.27-0.74 ▼3-1.70%
Agribusiness ETFMOO64.2961.690.56 ▲153.00%
USA Momentum Factor ETFMTUM113.05107.303.06 ▼8447.24%
Cocoa Subindex ETNNIB23.9330.42-4.45 ▼814.54%
S&P 500 Dividend Aristocrats ENOBL65.3562.332.64 ▲81.87%
Gold Miners Bull 3X ETFNUGT20.5825.50-2.16 ▼2629.62%
Oil Services ETFOIH25.5026.91-1.31 ▼2-0.47%
PIMCO Dynamic Income FundPDI33.0331.386.66 ▲228.30%
US Preferred Stock ETFPFF37.4737.412.86 ▼5-0.40%
PIMCO High Income FundPHK8.848.127.42 ▲1713.33%pP
Dynamic Pharmaceuticals ETFPJP71.4665.796.58 ▲119.58%pP
Buyback Achievers ETFPKW59.2057.321.23 ▲10.48%
UltraShort QQQ ETFQID37.8146.62-5.29 ▲12670.91%
Ultra QQQ ETFQLD94.8281.865.46 ▼89124.11%
PowerShares QQQQQQ180.08165.705.62 ▼8953.13%
PIMCO Strategic Income FundRCS10.169.494.25 ▲136.39%
Rare Earth Strat. Metals ETFREMX21.1825.70-7.20 ▼1016.88%spBuy
Royce Micro-Cap TrustRMT10.379.954.97 ▼217.13%
Global Robotics & Automation EROBO40.7241.55-1.66 ▲6-0.89%
Russia ETFRSX21.2121.93-0.29 ▲16-5.58%
Russia Small-Cap ETFRSXJ34.6737.87-6.30 ▼166.02%spBuy
Royce Value TrustRVT16.0616.18-1.22 ▼5-1.65%
India Small-Cap ETFSCIF51.3755.67-7.00 ▲2616.74%
Japan Small-Cap ETFSCJ77.3679.72-4.86 ▲61.05%
Ultrashort Crude Oil ETFSCO16.3020.13-3.09 ▲5356.15%
UltraShort S&P500 ETFSDS35.0439.95-4.30 ▼12657.06%
Short S&P500 ETFSH28.1129.89-4.29 ▼9025.81%
Silver ETFSLV14.5015.32-3.92 ▼53.08%
Semiconductor ETFSMH107.59103.060.65 ▼121.22%
Social Media ETFSOCL33.0735.850.72 ▼13.02%
Semiconductor Bull 3X ETFSOXL162.00164.28-0.18 ▼5-17.58%
S&P 500 Low Volatility ETFSPLV49.2147.033.88 ▲74.30%
S&P500 Bull 3X ETFSPXL50.4143.983.68 ▲1211.16%
S&P500 Bear 3X ETFSPXS23.2128.52-4.21 ▼12673.15%
SPDR S&P 500SPY283.60268.933.90 ▲123.75%
Ultra S&P 500 ETFSSO121.17109.004.01 ▲127.47%
Short VIX ST Futures ETNSVXY13.9823.63-1.81 ▲25-24.38%
Solar ETFTAN22.1524.25-3.86 ▼84.53%
Ultrashort 20+ Year Treasury ETBT37.1937.40-1.86 ▲6-1.78%
Technology Bull 3X ETFTECL151.40128.964.00 ▼1320.37%
MSCI Thailand ETFTHD89.0793.15-7.99 ▲7-0.51%
Tekla Healthcare Opp. FundTHQ17.9316.943.52 ▲84.18%
Tekla World Healthcare FundTHW13.4513.001.72 ▲30.22%
TIPS Bond ETFTIP111.38112.58-0.19 ▼10.22%
20+ Y Tr. Bond ETFTLT119.22121.431.15 ▼1-0.19%
20+ Yr Treasury Bull 3X ETFTMF18.3219.331.01 ▼1-1.05%
Small Cap Bull 3X ETFTNA86.2878.484.31 ▼1211.13%
Turkey ETFTUR26.9735.73-8.20 ▲1935.53%spBuy
Daily 2x VIX ETNTVIX35.3677.96-3.37 ▲12699.80%
Small Cap Bear 3X ETFTZA8.8410.16-3.74 ▲2426.46%
Ultra 20+ Year Treasury ETFUBT73.6976.331.10 ▼1-0.63%
Ultra Crude Oil ETFUCO30.5627.812.05 ▼4680.51%
DB US Dollar Index Bearish ETFUDN21.5222.18-5.74 ▲143.80%
3X Long Natural Gas ETNUGAZ61.0666.13-0.94 ▼4-3.12%
Ultra Gold ETFUGL34.2538.63-7.15 ▼1315.43%spBuy+
US Natural Gas ETFUNG23.3423.61-0.59 ▼3-4.34%
Ultra Utilities ETFUPW48.4643.344.77 ▲54.17%
Uranium ETFURA13.2613.64-1.39 ▲5-4.16%
Ultra Real Estate ETFURE68.0359.975.94 ▼1212.61%
USA Minimum Volatility ETFUSMV55.2852.684.92 ▲124.53%pP
United States Oil ETFUSO14.2713.293.59 ▼4640.73%
Reaves Utility Income FundUTG30.6228.774.55 ▲43.13%
DB US Dollar Index Bullish ETFUUP25.1724.366.50 ▼144.31%
Ultra VIX Short-Term Futures EUVXY9.0616.19-3.10 ▲12699.71%
FTSE Europe ETFVGK57.2658.58-3.29 ▲92.70%
USA Value Factor ETFVLUE86.5382.721.06 ▲122.17%
Vietnam ETFVNM16.3217.13-5.41 ▲138.78%
Vanguard REIT ETFVNQ83.0877.375.11 ▼126.21%
Vanguard Mid-Cap Value ETFVOE113.82110.191.85 ▲81.08%
FTSE Pacific ETFVPL70.1272.21-4.42 ▲60.26%
FTSE Emerging Markets ETFVWO43.3245.02-4.44 ▲133.65%
S&P 500 VIX ST Futures ETNVXX30.3238.82-3.09 ▼1214.42%
Wheat ETFWEAT7.036.35-0.25 ▲13.84%
Global Timber & Forestry ETFWOOD75.6678.74-4.08 ▼2-1.27%
Aerospace & Defense ETFXAR93.4086.592.88 ▲12476.73%
SPDR Biotech ETFXBI94.7191.673.11 ▼122.91%
Homebuilders ETFXHB39.4941.28-0.52 ▼254.71%
Materials Select Sector ETFXLB59.2957.86-0.19 ▲11-1.48%
Energy Select Sector ETFXLE75.2473.001.71 ▼165.13%
Financial Select Sector ETFXLF28.1227.19-0.70 ▲1-0.11%
Industrial Select Sector ETFXLI75.8573.23-0.30 ▲1-0.34%
Technology Select Sector ETFXLK72.7268.114.37 ▼10864.27%
Consumer Staples Select SectorXLP54.2951.583.47 ▲22.90%
Utilities Select Sector ETFXLU53.3050.233.74 ▲52.52%
Health Care Select Sector ETFXLV89.8183.574.35 ▲85.60%
Consumer Discrectionary SelectXLY111.86105.126.10 ▼8937.51%
S&P Metals and Mining ETFXME35.4135.34-0.49 ▼15-2.99%
S&P Oil & Gas Explor & Prodtn XOP42.0039.233.66 ▼1612.51%
Pharmaceuticals ETFXPH46.9642.695.05 ▲87.26%
Retail ETFXRT49.9946.524.81 ▼149.13%
Semiconductor ETFXSD75.0872.601.75 ▼123.22%
Software & Services ETFXSW83.9976.647.37 ▼12275.71%
Telecom ETFXTL72.3773.391.92 ▼1-1.43%
Ultrashort YenYCS74.4771.185.02 ▼144.62%
China Bear 3X ETFYANG62.0953.854.41 ▼5-2.22%
China Bull 3X ETFYINN23.5831.72-4.46 ▼1930.93%

Weekly reversal levels as of the close on August 3, 2018
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
Agilent TechnologiesA65.7366.54-1.43 ▲11-1.51%
American Airlines GroupAAL38.4243.71-4.73 ▲1723.92%
Advance Auto PartsAAP144.68124.417.00 ▼1424.23%
Apple Inc.AAPL207.99182.624.10 ▲1312.32%
AbbVie Inc.ABBV96.5399.82-2.51 ▲▲6-3.27%dBuy
AmerisourceBergenABC80.9791.07-1.53 ▼54.52%
Abiomed Inc.ABMD377.11318.207.13 ▼75221.33%
Abbott LaboratoriesABT65.2360.243.28 ▲8259.92%
Accenture plcACN160.37154.484.05 ▼121.94%
Adobe Systems Inc.ADBE253.28226.345.23 ▼82134.61%
Analog Devices Inc.ADI96.5694.351.84 ▼236.61%
Archer Daniels MidlandADM49.9544.035.55 ▲2715.15%
Automatic Data ProcessingADP134.25126.855.56 ▼1411.88%
Alliance Data SystemsADS227.59219.623.54 ▼7-2.84%
Autodesk, Inc.ADSK132.05127.480.67 ▼2214.65%
Ameren CorporationAEE62.4557.475.32 ▲146.26%
American Electric Power Co.AEP71.1867.273.18 ▲52.54%
AES CorporationAES13.6912.205.37 ▼1820.30%
Aetna Inc.AET188.73177.584.80 ▼156.59%
AFLAC Inc.AFL46.5943.59-0.88 ▲10.52%
Allergan Inc.AGN185.93166.473.27 ▲46.33%
American International GroupAIG53.6555.82-0.67 ▲2511.10%
Apartment Investment & ManagemAIV43.8140.702.95 ▲85.09%
Assurant Inc.AIZ108.1496.348.03 ▲1112.19%pP
Arthur J Gallagher & Co.AJG71.4666.541.87 ▲33.75%
Akamai TechnologiesAKAM74.6172.022.46 ▼4143.79%
Albemarle Corp.ALB92.61103.77-1.98 ▲2820.01%
Align TechnologyALGN363.51309.918.07 ▼127456.51%
Alaska Air GroupALK62.8064.42-0.31 ▲5327.43%
Allstate CorporationALL98.0592.89-0.86 ▲00.00%Buy
Allegion plcALLE81.7278.07-0.33 ▲1-0.21%
Alexion PharmaceuticalsALXN123.67120.873.86 ▼6-2.54%
Applied MaterialsAMAT48.8450.98-2.89 ▲177.81%
Advanced Micro DevicesAMD18.4914.068.87 ▼1252.31%pP
Affiliated Managers GroupAMG152.06168.27-5.48 ▲2516.27%
Amgen Inc.AMGN197.99181.084.78 ▲98.09%
Ameriprise FinancialAMP140.86151.99-0.65 ▲259.50%
American TowerAMT150.99138.632.05 ▲65.91%
Amazon.com Inc.AMZN1823.291530.138.21 ▼122204.39%pP
AutoNation Inc.AN47.2650.100.22 ▼1-2.58%
AndeavorANDV147.18128.914.16 ▲1737.77%
Ansys, Inc.ANSS173.27165.013.64 ▼8985.08%
Anthem Inc.ANTM257.95230.684.45 ▲147.61%
Aon CorporationAON143.12139.050.98 ▲3-0.79%
AO Smith Corp.AOS58.7562.66-3.36 ▼61.77%
Apache Corp.APA45.1541.733.67 ▼159.83%
Anadarko PetroleumAPC68.2665.763.76 ▼3228.31%
Air Products & ChemicalsAPD159.96163.39-2.53 ▲6-1.50%
Amphenol CorporationAPH93.8686.482.44 ▲96.16%
AptivAPTV98.4590.580.67 ▼135.97%
ArconicARNC21.2319.17-1.33 ▲1-0.47%
Activision BlizzardATVI71.3270.923.75 ▼131.49%
Avalonbay CommunitiesAVB180.08165.823.48 ▲65.19%
Broadcom LtdAVGO217.81245.47-3.38 ▼59.28%
Avery DennisonAVY113.15104.69-0.20 ▲10.42%
American Water Works CompanyAWK88.0582.844.02 ▲52.87%
American ExpressAXP100.7996.391.67 ▲150.01%
AutoZone Inc.AZO721.38654.743.48 ▲86.41%
Boeing Co.BA348.44325.931.53 ▲95158.89%
Bank of AmericaBAC31.5129.14-0.19 ▲11.19%
Baxter InternationalBAX72.3569.913.49 ▼157.49%
BB&T CorporationBBT51.6053.29-2.58 ▲6-0.18%
Best Buy Co. Inc.BBY76.0871.191.63 ▲72.67%
Becton, Dickinson and CompanyBDX247.12230.835.73 ▲168.93%
Franklin ResourcesBEN32.3035.08-3.38 ▲2619.83%
Brown-Forman Corp.BF.B53.9951.56-2.76 ▲00.00%Buy
Baker HughesBHGE33.8832.17-0.33 ▲1-4.05%
Biogen Inc.BIIB344.21298.687.99 ▼915.88%
Bank of New York MellonBK52.7755.79-2.08 ▼51.31%
Booking HoldingsBKNG2029.712103.91-1.20 ▼2-1.18%
BlackRock, Inc.BLK482.40528.61-3.47 ▼52.36%
Ball CorporationBLL41.4237.35-0.61 ▲00.00%Buy
Bristol-Myers SquibbBMY59.1655.121.46 ▲00.00%Buy
Broadridge Financial SolutionsBR114.99107.444.62 ▼8874.92%
Berkshire HathawayBRK.B200.24191.35-0.51 ▲22.03%
Boston ScientificBSX33.5330.316.73 ▼1617.57%
BorgWarner Inc.BWA45.3149.26-4.58 ▲225.17%
Boston PropertiesBXP129.10121.392.05 ▲62.88%
Citigroup, Inc.C72.3968.26-0.17 ▲10.74%
CA TechnologiesCA44.0837.259.86 ▲1224.63%
ConAgra Foods, Inc.CAG37.6035.98-0.96 ▲00.00%Buy
Cardinal HealthCAH50.3058.46-5.04 ▲1919.37%
Caterpillar Inc.CAT138.51147.70-3.27 ▲60.25%
Chubb CorporationCB138.81131.95-0.39 ▲10.83%
CBOE Holdings, Inc.CBOE94.63109.03-2.32 ▼1713.87%
CBRE GroupCBRE49.5046.113.41 ▲4533.14%
CBS CorporationCBS53.1652.662.99 ▼7-5.07%
Crown Castle InternationalCCI112.49104.863.16 ▲54.30%
Carnival CorporationCCL59.0563.43-5.16 ▲229.34%
Cadence Design SystemsCDNS44.7741.645.52 ▼139.62%
Celgene CorporationCELG90.4484.220.21 ▲00.00%Buy
Cerner CorporationCERN66.8559.391.59 ▲45.71%
CF Industries HoldingsCF49.0740.823.78 ▲1117.76%
Citizens Financial GroupCFG40.4242.44-2.45 ▲193.83%
Church & Dwight Co.CHD57.1750.318.27 ▲714.04%
Charter CommunicationsCHTR303.66310.080.42 ▲228.12%
CH Robinson WorldwideCHRW95.7986.260.45 ▲26.06%
Cigna Corp.CI189.25173.780.55 ▲00.00%Buy
Cincinnati FinancialCINF75.5470.10-0.02 ▲11.31%
Colgate-Palmolive Co.CL67.5064.850.30 ▲00.00%Buy
The Clorox CompanyCLX143.08126.214.75 ▲56.63%
ComericaCMA98.0291.03-0.76 ▲11.53%
Comcast CorporationCMCSA35.4133.401.50 ▲00.00%Buy
CME Group Inc.CME161.63158.381.42 ▼9041.40%
Chipotle Mexican GrillCMG463.27398.996.07 ▼148.34%
Cummins Inc.CMI141.61147.81-4.63 ▲2514.45%
CMS Energy Corp.CMS48.3645.054.23 ▲52.07%
Centene Corp.CNC134.83116.268.21 ▼79111.13%pP
CenterPoint EnergyCNP27.9726.633.56 ▲50.79%
Capital One FinancialCOF96.6897.620.12 ▲19-2.73%
Cabot Oil & GasCOG23.4524.65-0.11 ▼265.29%
Rockwell CollinsCOL136.94134.171.53 ▲9054.21%
The Cooper CompaniesCOO260.31232.764.28 ▲710.65%
ConocoPhillipsCOP71.2965.234.27 ▼4654.31%
Costco WholesaleCOST222.03196.998.13 ▲3933.91%pP
Coty Inc.COTY13.9416.40-4.26 ▲1923.78%
Campbell Soup Co.CPB42.7640.011.78 ▲00.00%Buy
Copart, Inc.CPRT57.4352.425.60 ▼127198.65%
Salesforce.comCRM141.04126.898.09 ▼8187.30%
Cisco Systems, Inc.CSCO42.8340.83-1.05 ▼4833.22%
CSX Corp.CSX71.2662.165.46 ▲2427.87%
Cintas CorporationCTAS206.92181.158.27 ▲9089.57%pP
CenturyLink, Inc.CTL18.8318.031.59 ▼14-0.90%
Cognizant Technology SolutionsCTSH77.8277.321.71 ▼▼7-2.59%dSell
Citrix Systems, Inc.CTXS109.9498.125.58 ▼4234.76%pP
CVS CaremarkCVS64.8969.200.13 ▼5-1.49%
Chevron CorporationCVX124.05120.950.57 ▼162.86%
Concho ResourcesCXO133.50148.40-0.26 ▲00.00%Sell
Dominion ResourcesD72.1267.884.37 ▲21.01%
Delta Air Lines Inc.DAL54.2651.40-1.29 ▲1-0.11%
Deere & CompanyDE143.36151.04-3.01 ▲▲6-1.15%dBuy
Discover Financial ServicesDFS73.3474.61-1.49 ▲5-4.92%
Dollar GeneralDG98.2394.031.85 ▼71.40%
Quest DiagnosticsDGX108.84104.043.95 ▼102.61%
DR Horton Inc.DHI43.7844.72-1.10 ▲251.97%
Danaher Corp.DHR101.3797.750.50 ▲4716.84%
Walt Disney Co.DIS114.09103.695.25 ▲76.63%
Discovery CommunicationsDISCA27.0623.995.09 ▼71.39%
Discovery CommunicationsDISCK24.9422.464.55 ▼7-0.44%
Dish Network Corp.DISH34.2038.73-2.95 ▲▲5243.47%dBuy
Digital Realty Trust Inc.DLR122.58107.655.85 ▲812.15%
Dollar Tree, Inc.DLTR90.2893.47-2.78 ▲212.99%
Dover Corp.DOV82.2486.82-4.57 ▲1712.17%
Duke Realty Corp.DRE29.3927.093.63 ▼134.96%
Darden RestaurantsDRI108.8895.538.98 ▼716.67%
DTE Energy Co.DTE110.10102.033.37 ▲42.95%
Duke EnergyDUK81.5576.933.52 ▲52.95%
DaVita, Inc.DVA74.5567.592.61 ▲85.12%
Devon EnergyDVN43.0539.225.37 ▼1311.99%
DowDuPontDWDP66.8265.45-0.03 ▲8-3.90%
DXC TechnologyDXC86.4082.84-0.48 ▲2-0.71%
Electronic Arts Inc.EA130.87129.204.28 ▼3015.30%
eBay Inc.EBAY33.6638.94-4.46 ▼1412.09%
Ecolab Inc.ECL147.12138.62-0.31 ▲207.08%
Consolidated EdisonED79.1176.051.60 ▲4-0.49%
Equifax Inc.EFX127.76119.833.50 ▼8-0.13%
Edison InternationalEIX67.0262.472.58 ▲41.15%
Estee Lauder CompaniesEL134.99142.07-2.10 ▼00.00%Sell
Eastman Chemical Co.EMN101.9998.88-2.28 ▼9241.03%
Emerson Electric Co.EMR71.4868.76-0.25 ▲12-1.13%
EOG Resources, Inc.EOG122.41115.513.98 ▼169.64%
Equinix, Inc.EQIX455.43411.354.37 ▲69.50%
Equity ResidentialEQR66.9161.452.92 ▲188.83%
EQT CorporationEQT50.3654.851.41 ▼1-1.70%
Eversource EnergyES60.9357.321.96 ▲40.53%
Express Scripts Inc.ESRX77.5273.622.17 ▼101.25%
Essex Property TrustESS242.41232.28-0.45 ▲00.00%Buy
E*TRADE FinancialETFC60.1157.210.11 ▼101130.84%
Eaton CorporationETN81.5776.560.47 ▲10.70%
Entergy CorporationETR83.7778.202.01 ▲53.31%
Envision HealthcareEVHC44.3941.613.35 ▼213.52%
EvergyEVRG56.1852.693.47 ▼63.35%
Edwards LifesciencesEW145.21133.393.91 ▼3524.05%
Exelon CorporationEXC42.4939.634.62 ▼146.44%
Expeditors Intl. of WashingtonEXPD76.5769.224.20 ▼125.83%
Expedia Inc.EXPE132.10119.464.90 ▲99.54%
Extra Space StorageEXR92.2091.372.38 ▼235.84%
Ford Motor Co.F10.0411.37-3.80 ▼58.89%
Fastenal CompanyFAST56.2651.422.17 ▲31.77%
Facebook, Inc.FB177.78193.503.02 ▼1-1.42%
Fortune Brands Home & SecurityFBHS57.5259.19-1.91 ▲2610.93%
Freeport-McMoRan Copper & GoldFCX15.7117.59-1.39 ▼20.44%
FedEx CorporationFDX243.32248.40-2.42 ▲6-1.50%
FirstEnergy Corp.FE36.5533.923.13 ▼2713.69%
F5 Networks, Inc.FFIV172.23157.484.07 ▼3529.21%
Fidelity National Information FIS104.22101.365.14 ▼12260.07%
Fiserv, Inc.FISV76.2571.454.63 ▼8948.77%
Fifth Third BancorpFITB29.7131.39-4.25 ▲93.60%
Foot Locker, Inc.FL47.1650.941.66 ▼00.00%Sell
FLIR Systems, Inc.FLIR58.1252.122.50 ▲5553.88%
Fluor CorporationFLR55.6549.76-1.37 ▲00.00%Buy
Flowserve Corp.FLS44.9041.40-0.92 ▲00.00%Buy
FleetCor TechnologiesFLT216.06199.524.72 ▼4540.84%
FMC Corp.FMC87.7984.941.03 ▼130.16%
Twenty-First Century FoxFOXA45.4239.409.06 ▼3858.48%
Federal Realty Investment TrusFRT128.22118.743.51 ▼85.87%
First Solar, Inc.FSLR52.8461.32-4.96 ▲80.49%
FMC TechnologiesFTI31.2130.22-0.63 ▲1-6.72%
Fortive CorpFTV81.2174.712.34 ▲127.21%
General DynamicsGD194.09207.97-3.78 ▲144.76%
General ElectricGE13.1415.18-2.73 ▼7956.14%
General Growth PropertiesGGP21.5220.581.50 ▲11.22%
Gilead Sciences Inc.GILD77.9371.753.56 ▲43.29%
General Mills, Inc.GIS47.2447.81-0.23 ▲2615.39%
Corning Inc.GLW32.8428.554.64 ▲1-2.55%
General MotorsGM37.7340.65-0.65 ▼1-0.19%
Alphabet Inc.GOOGL1238.161106.745.87 ▲1211.99%
Genuine PartsGPC98.0491.582.55 ▲83.63%
Global Payments Inc.GPN118.77110.481.75 ▲8251.49%
Gap Inc.GPS30.3531.86-0.24 ▼3-3.23%
Garmin Ltd.GRMN64.9160.293.40 ▲95.68%
Goldman Sachs GroupGS234.09244.49-2.58 ▲196.61%
Goodyear Tire & Rubber Co.GT24.6326.23-4.75 ▲▲2518.58%dBuy
W.W. Grainger, Inc.GWW339.00276.666.02 ▲4163.43%
Halliburton CompanyHAL42.0547.68-4.74 ▼812.54%
Hasbro Inc.HAS99.5390.594.81 ▲78.78%
Huntington BancsharesHBAN15.7314.840.10 ▲11.22%
Hanesbrands Inc.HBI17.9721.114.95 ▼00.00%Sell
HCA HoldingsHCA130.16101.608.04 ▲3553.45%
HCP, Inc.HCP26.4623.845.47 ▼98.44%
Home Depot, Inc.HD195.64186.924.48 ▼144.63%
Hess CorporationHES66.3059.084.33 ▼1931.55%
HollyFrontierHFC67.6560.094.40 ▼53138.54%
Hartford Financial Services GrHIG52.7653.86-0.74 ▲19-3.39%
Huntington Ingalls IndustriesHII235.96236.68-1.41 ▲13-12.13%
Hilton Worldwide HoldingsHLT78.1881.51-0.98 ▼00.00%Sell
Harley-DavidsonHOG44.0645.110.23 ▲5-5.03%
Hologic Inc.HOLX42.1138.984.01 ▲74.49%
Honeywell InternationalHON155.04146.441.91 ▲21.25%
Helmerich & PayneHP61.3066.59-2.77 ▼72.98%
Hewlett Packard Enterprise Co.HPE15.9816.49-3.50 ▲10-3.56%
HP Inc.HPQ23.3422.201.95 ▼122.28%
H&R Block, Inc.HRB25.3526.04-3.36 ▲7-7.87%
Hormel Foods Corp.HRL37.0235.212.48 ▼175.68%
Harris Corp.HRS162.38146.28-0.82 ▲15.61%
Henry Schein, Inc.HSIC80.2372.172.94 ▲67.43%
Host Hotels & ResortsHST21.6320.292.54 ▼149.19%
Hershey Co.HSY99.1693.260.68 ▲12.86%
Humana Inc.HUM324.11293.275.64 ▲3523.93%pP
Intl Business MachinesIBM147.70149.13-0.78 ▲192.32%
IntercontinentalExchangeICE72.8172.232.13 ▼▼8-3.87%dSell
IDEXX LaboratoriesIDXX242.64200.898.42 ▼3451.18%pP
International Flavors & FragraIFF134.20136.00-2.22 ▲254.85%
Illumina Inc.ILMN332.49268.248.29 ▲81107.81%pP
Incyte CorporationINCY63.0478.42-1.53 ▼4646.95%
IHS MarkitINFO52.9549.333.61 ▲2413.43%
Intel CorporationINTC49.6352.00-1.75 ▼1-4.20%
Intuit Inc.INTU205.15181.818.25 ▼9083.99%
International Paper Co.IP52.5555.32-1.74 ▼60.81%
Interpublic Group of CompaniesIPG22.0223.54-1.58 ▼2-2.51%
IPG Photonics CorpIPGP170.46237.05-2.02 ▼00.00%Sell
Iqvia HoldingsIQV123.14102.686.24 ▲1219.43%
Ingersoll-Rand PlcIR96.9588.463.46 ▲128.92%
Iron Mountain Inc.IRM35.7633.812.52 ▼4-0.67%
Intuitive SurgicalISRG522.60453.407.16 ▼79128.08%pP
Gartner Inc.IT138.20129.684.50 ▼122.20%
Illinois Tool WorksITW139.55153.25-3.57 ▲1912.86%
Invesco Ltd.IVZ25.1530.00-6.05 ▲▲2627.17%spBuy+
JB Hunt Transport ServicesJBHT120.81117.41-0.47 ▼151.11%
Johnson Controls Intl.JCI37.9434.550.70 ▲25.45%
Jacobs Engineering GroupJEC67.0962.393.53 ▲125.52%
Johnson & JohnsonJNJ131.95125.000.87 ▲10.13%
Juniper NetworksJNPR26.3425.991.82 ▼12-1.27%
JPMorgan Chase & Co.JPM117.09107.040.55 ▲25.43%
Nordstrom Inc.JWN50.5848.702.27 ▼8-3.66%
Kellogg CompanyK72.1565.296.01 ▲77.93%
KeyCorpKEY21.3619.821.01 ▲10.52%
Kraft Heinz Co.KHC64.4865.371.03 ▲5724.99%
Kimco RealtyKIM17.0915.564.22 ▼84.21%
KLA-TencorKLAC119.59104.44-0.60 ▲00.00%Buy
Kimberly-ClarkKMB116.70104.481.23 ▲00.00%Buy
Kinder Morgan, Inc.KMI17.6216.714.57 ▼94.01%
CarMax Inc.KMX74.6968.986.24 ▼1112.93%
Coca Cola Co.KO46.6243.553.98 ▲76.24%
Michael Kors HoldingsKORS64.2462.131.65 ▼5143.39%
The Kroger Co.KR29.9326.005.77 ▲63.28%
Kohl's Corp.KSS72.3164.344.06 ▼4770.99%
Kansas City SouthernKSU115.77106.900.95 ▲246.55%
Loews CorporationL51.1449.10-0.97 ▲00.00%Buy
Leggett & Platt,LEG43.6243.162.28 ▼7-0.62%
Lennar Corp.LEN51.4856.42-1.49 ▲2513.22%
Laboratory Corp. of AmericaLH178.91171.162.38 ▼8133.59%
LKQ Corp.LKQ33.4435.34-0.69 ▲1911.18%
L-3 Communications HoldingsLLL211.41195.241.37 ▲33.74%
Eli Lilly & Co.LLY100.5883.058.10 ▲1421.05%
Lockheed MartinLMT320.55326.25-1.45 ▲140.56%
Lincoln NationalLNC66.6370.95-3.28 ▲2512.73%
Alliant EnergyLNT42.7640.642.97 ▲50.78%
Lowe's CompaniesLOW97.6392.134.59 ▼102.23%
Lam ResearchLRCX187.29191.99-2.20 ▲80.19%
LUK23.4725.16-1.69 ▲145.52%
Southwest Airlines Co.LUV57.4152.441.03 ▲1-1.15%
LyondellBasell Industries NVLYB112.15106.02-0.41 ▼154.33%
Macy's, Inc.M38.9532.756.16 ▼3558.01%
Mid-America Apartment CommunitMAA101.8593.884.98 ▼85.87%
MastercardMA201.20182.316.78 ▼105111.28%
Macerich Co.MAC60.5256.640.47 ▲00.00%Buy
Marriott InternationalMAR128.19134.42-2.78 ▼5-2.09%
Masco CorporationMAS39.5040.07-0.53 ▲221.86%
Mattel Inc.MAT15.9415.301.50 ▼90.89%
McDonald's Corp.MCD156.21163.57-1.69 ▼5-0.14%
Microchip TechnologyMCHP95.0996.260.47 ▼5-5.40%
McKesson CorporationMCK126.21145.54-4.12 ▼911.12%
Moody's Corp.MCO172.68165.483.84 ▼7966.05%
Mondelez InternationalMDLZ43.7640.973.36 ▲43.23%
Medtronic, Inc.MDT90.4883.563.94 ▲125.81%
MetLife, Inc.MET45.3347.19-2.64 ▲▲263.55%dBuy
MGM Resorts InternationalMGM28.5332.36-2.76 ▲148.35%
Mohawk IndustriesMHK186.61232.24-4.00 ▼2526.25%
McCormick & Co. Inc.MKC121.52107.858.10 ▲54.61%
Martin Marietta MaterialsMLM206.96221.820.73 ▼1-0.96%
Marsh & McLennan CompaniesMMC83.1581.832.77 ▼4-1.55%
3M Co.MMM207.29217.02-2.03 ▲194.85%
Monster BeverageMNST59.2656.115.10 ▲41.37%
Altria Group Inc.MO59.7360.84-0.62 ▲257.35%
The Mosaic CompanyMOS30.4526.703.04 ▲1412.16%
Marathon PetroleumMPC79.0970.68-0.21 ▲4847.61%
Merck & Co. Inc.MRK65.9359.704.80 ▲159.79%
Marathon OilMRO20.5418.962.82 ▼1828.30%
Morgan StanleyMS49.9152.49-3.16 ▲93.22%
MSCI Inc.MSCI166.82149.976.88 ▼82100.70%
MicrosoftMSFT108.0495.336.88 ▲107101.19%
Motorola SolutionsMSI117.67108.718.02 ▼4331.18%
M&T Bank CorporationMTB174.43180.87-2.85 ▲90.56%
Mettler-Toledo IntlMTD586.67570.841.22 ▲2-2.56%
Micron TechnologyMU52.8150.490.61 ▼113309.70%
Mylan, Inc.MYL38.4539.50-2.71 ▲6-0.42%
Noble Energy, Inc.NBL32.8935.451.51 ▼00.00%Sell
Norwegian Cruise Line HoldingsNCLH49.8152.89-3.47 ▲194.60%
Nasdaq OMX GroupNDAQ91.4987.114.04 ▼6029.85%
NextEra Energy, Inc.NEE171.15160.643.98 ▲2410.01%
Newmont Mining Corp.NEM36.4638.70-2.95 ▼61.88%
Netflix, Inc.NFLX343.09316.835.00 ▼98243.43%
Newfield Exploration Co.NFX27.5029.940.84 ▼11.61%
NiSource Inc.NI26.5924.425.08 ▲66.19%
Nike Inc.NKE78.7469.656.35 ▼4041.34%
Nektar TherapeuticsNKTR53.9470.13-6.62 ▲8-2.08%
Nielsen Holdings N.V.NLSN21.9931.73-4.83 ▼4042.88%
Northrop GrummanNOC297.25327.47-3.39 ▼63.92%
National Oilwell VarcoNOV47.0340.775.21 ▲2124.75%
NRG Energy, Inc.NRG32.6130.32-0.32 ▼2217.51%
Norfolk SouthernNSC171.62147.685.51 ▲1416.75%
NetApp, Inc.NTAP81.6867.948.46 ▼4593.69%pP
Northern TrustNTRS109.81102.991.02 ▲4419.61%
Nucor CorporationNUE64.4763.030.94 ▲2-3.04%
NVIDIA CorporationNVDA252.10236.371.02 ▼128716.39%
Newell Brands IncNWL26.5728.010.19 ▲5147.28%
News Corp.NWSA15.0815.93-1.98 ▼122.27%
Realty Income Corp.O57.6752.624.24 ▲129.18%
ONEOK Inc.OKE67.5164.756.50 ▼3020.17%
Omnicom Group Inc.OMC67.4574.90-1.49 ▼20.74%
Oracle CorporationORCL48.4746.061.11 ▲3-0.31%
O'Reilly AutomotiveORLY311.88261.346.59 ▲1418.15%pP
Occidental PetroleumOXY82.2977.623.75 ▼1610.53%
Paychex, Inc.PAYX69.7465.365.70 ▼106.51%
People's United FinancialPBCT18.5418.92-1.36 ▲19-1.09%
PACCAR Inc.PCAR64.4366.16-1.25 ▲255.25%
PG&E Corp.PCG42.9646.01-1.03 ▲4225.00%
Public Service Enterprise GrouPEG51.4350.371.22 ▼14-0.37%
Pepsico, Inc.PEP116.30107.016.77 ▲56.99%
Pfizer Inc.PFE40.5436.144.28 ▲810.16%
Principal Financial GroupPFG55.8259.95-3.56 ▲2614.45%
Procter & Gamble Co.PG82.3376.773.76 ▲44.93%
Progressive Corp.PGR61.5558.37-0.88 ▲9084.89%
Parker HannifinPH172.51174.00-3.13 ▲253.45%
PulteGroup, Inc.PHM28.6430.78-1.32 ▼1-1.78%
Packaging Corp. of AmericaPKG111.39118.06-2.00 ▼5-0.29%
PerkinElmer Inc.PKI86.3274.352.36 ▲210.65%
Prologis, Inc.PLD66.8162.750.89 ▲00.00%Buy
Philip Morris InternationalPM86.8490.03-1.89 ▲2615.63%
PNC Financial Services GroupPNC145.03148.37-2.78 ▲160.62%
Pentair, Inc.PNR43.9645.22-2.27 ▲194.01%
Pinnacle West CapitalPNW80.3277.811.69 ▲5-0.58%
PPG Industries Inc.PPG110.95105.70-0.30 ▲00.00%Buy
PPL CorporationPPL28.9729.401.09 ▲2-3.35%
Perrigo Co.PRGO78.7180.14-0.82 ▲224.77%
Prudential FinancialPRU99.42103.91-3.18 ▲258.27%
Public StoragePSA213.98207.814.71 ▼133.20%
Phillips 66PSX121.66108.202.34 ▲1725.00%
PVH Corp.PVH150.85147.57-0.97 ▼2-2.91%
Quanta ServicesPWR34.9235.52-2.05 ▲▲6-2.74%dBuy
Praxair Inc.PX164.21153.354.29 ▼146.73%
Pioneer Natural Resources Co.PXD184.11179.48-1.02 ▼3815.92%
PaypalPYPL85.1979.453.97 ▼107117.71%
QUALCOMM IncQCOM65.4057.132.60 ▲14.39%
Qorvo Inc.QRVO84.1877.781.80 ▼135.45%
Royal Caribbean CruisesRCL112.42114.85-0.98 ▲195.16%
Everest Re GroupRE220.69237.39-2.06 ▼146.65%
Regency CentersREG64.8459.253.72 ▲63.27%
Regeneron PharmaceuticalsREGN394.88336.096.23 ▲514.48%
Regions FinancialRF19.1417.81-1.74 ▲00.00%Buy
Robert Half InternationalRHI77.2361.808.13 ▲4558.42%
Red Hat, Inc.RHT141.00152.95-3.98 ▼6-0.48%
Raymond James FinancialRJF91.3490.71-0.52 ▼2-4.16%
Ralph LaurenRL130.36118.355.08 ▼5154.27%
ResMed Inc.RMD104.7498.554.60 ▼8162.04%
Rockwell AutomationROK179.48171.85-0.51 ▲1-2.93%
Roper IndustriesROP295.04272.102.64 ▲9064.77%
Ross Stores Inc.ROST89.0579.964.28 ▲4646.44%
Republic Services Inc.RSG72.6567.973.40 ▲215.43%
Raytheon Co.RTN195.80205.57-3.51 ▲▲6-1.50%dBuy
Science Applications IntlSAIC85.2681.070.54 ▲217.58%
SBA CommunicationsSBAC158.49164.420.26 ▼00.00%Sell
StarbucksSBUX52.2355.24-5.84 ▲6-2.09%
SCANA Corp.SCG42.1238.712.42 ▲00.00%Buy
Charles Schwab Corp.SCHW50.2954.58-3.37 ▼50.53%
Sealed AirSEE43.3944.57-1.72 ▲▲60.53%dBuy
Sherwin-Williams Co.SHW442.88396.906.01 ▲710.72%
SVB Financial GroupSIVB321.66273.413.09 ▼4579.76%
J. M. Smucker Co.SJM116.24109.75-1.09 ▲00.00%Buy
Schlumberger LimitedSLB65.8969.27-1.24 ▼70.56%
SL Green RealtySLG104.3997.922.38 ▲75.34%
Snap-on Inc.SNA168.43155.725.56 ▲75.61%
Synopsys Inc.SNPS91.1486.322.54 ▲133.45%
Southern CompanySO48.9345.244.87 ▲55.41%
Simon Property GroupSPG178.27161.095.11 ▲1311.39%
S&P GlobalSPGI198.08192.784.32 ▼7963.74%
Stericycle, Inc.SRCL61.6666.983.09 ▼00.00%Sell
Sempra EnergySRE116.79109.354.09 ▲74.52%
SunTrust Banks, Inc.STI72.1467.271.66 ▲21.19%
State Street Corp.STT86.8898.55-5.16 ▼1912.70%
Seagate TechnologySTX53.8852.490.09 ▼3842.16%
Constellation BrandsSTZ214.01222.39-2.42 ▼40.66%
Stanley Black & DeckerSWK144.51149.97-2.37 ▲256.85%
Skyworks SolutionsSWKS95.61100.86-0.62 ▼5-0.16%
Synchrony FinancialSYF29.8535.06-3.58 ▼199.68%
Stryker Corp.SYK165.30171.850.96 ▼00.00%Sell
Symantec CorporationSYMC19.2523.39-4.45 ▲3935.51%
Sysco Corp.SYY68.5764.378.42 ▼4829.45%
AT&T, Inc.T32.2733.77-3.16 ▲▲2511.18%dBuy
Molson Coors BrewingTAP69.2071.39-0.81 ▲▲2613.97%dBuy
TransDigm Group IncorporatedTDG369.82331.167.03 ▲4034.00%
TE Connectivity Ltd.TEL93.0996.77-2.34 ▲5-4.51%
Target Corp.TGT81.4572.523.84 ▲3432.27%
Tiffany & Co.TIF135.80117.869.18 ▼1430.98%pP
TJX CompaniesTJX97.5986.468.25 ▼3528.83%pP
Torchmark Corp.TMK86.8783.73-0.56 ▲1-1.10%
Thermo Fisher ScientificTMO233.32209.192.18 ▲7854.46%
Tapestry IncTPR46.5345.94-0.77 ▲2-3.70%
TripAdvisor Inc.TRIP53.2748.747.86 ▼128.41%
T. Rowe Price GroupTROW117.40110.791.79 ▼6060.25%
The Travelers CompaniesTRV129.70132.85-2.72 ▲143.12%
Tractor Supply CoTSCO78.6270.895.52 ▼1414.59%
Tyson Foods Inc.TSN57.7571.08-5.06 ▼1920.05%
Total System ServicesTSS93.1383.573.62 ▲8275.12%
Take-Two Interactive SoftwareTTWO123.41111.144.90 ▼1311.91%
Twitter, Inc.TWTR31.9638.994.39 ▼16.47%
Texas InstrumentsTXN112.84106.482.74 ▼126106.89%
Textron Inc.TXT67.0062.672.91 ▼5639.35%
Under Armour, Inc.UAA19.6819.592.76 ▼2414.55%
United Continental HoldingsUAL81.3471.014.42 ▲2113.26%
UDR, Inc.UDR39.1335.923.08 ▲96.10%
Universal Health ServicesUHS124.19114.290.12 ▲1-0.62%
Ulta SalonULTA235.02233.691.37 ▼15-0.50%
Unitedhealth GroupUNH257.22234.434.90 ▼9376.18%
Unum GroupUNM36.4444.20-5.58 ▲2630.04%
Union PacificUNP149.78137.581.91 ▲4632.31%
United Parcel ServiceUPS119.15110.720.27 ▲10.29%
Urban OutfittersURBN44.7138.944.97 ▼4695.93%
United Rentals, Inc.URI148.41162.91-3.34 ▼144.47%
U.S. BancorpUSB52.9150.750.28 ▲10.55%
United TechnologiesUTX133.89124.932.92 ▲33.36%
Visa, Inc.V139.82127.446.96 ▼8269.93%pP
Varian Medical SystemsVAR114.77120.43-1.86 ▼5-1.34%
V.F. CorporationVFC92.4479.597.92 ▲6066.98%
Viacom, Inc.VIAB29.0930.79-0.67 ▲11-6.28%
Valero EnergyVLO115.38104.060.75 ▼5770.15%
Vulcan MaterialsVMC114.50127.11-0.51 ▼12.91%
Vornado Realty TrustVNO72.0169.043.27 ▼91.57%
Verisk AnalyticsVRSK114.39103.884.92 ▲4236.24%
VeriSign, Inc.VRSN151.00131.018.83 ▼7884.30%pP
Ventas, Inc.VTR58.0052.915.10 ▼95.55%
Verizon CommunicationsVZ52.2748.823.27 ▲141.69%
Waters Corp.WAT193.98192.73-0.48 ▼8-5.56%
Walgreens Boots AllianceWBA67.2264.140.40 ▲1-1.71%
Western DigitalWDC67.9683.02-4.11 ▼1415.79%
Wisconsin EnergyWEC66.3362.233.54 ▲52.41%
Welltower IncWELL64.3257.506.75 ▼68.89%
Wells Fargo &WFC58.8354.542.60 ▲10.00%
Whirlpool Corp.WHR134.78154.80-2.70 ▼2520.26%
Willis Tower Watson plcWLTW148.82158.381.19 ▼00.00%Sell
Waste ManagementWM89.5682.352.11 ▲36.14%
Williams CompaniesWMB31.1426.893.82 ▲27.94%
Wal-Mart Stores Inc.WMT89.6089.950.78 ▲233.55%
WestRock Co.WRK55.8261.77-4.51 ▼148.19%
Western Union Co.WU19.4020.540.98 ▼00.00%Sell
Weyerhaeuser Co.WY33.9736.60-2.26 ▼22.50%
Wynn Resorts Ltd.WYNN149.19176.96-4.96 ▼611.46%
Cimarex Energy Co.XEC94.03101.401.03 ▲00.00%Sell
Xcel Energy Inc.XEL47.1844.452.10 ▲40.55%
XL Group plcXL56.2752.843.46 ▼2534.42%
Xilinx Inc.XLNX71.8767.270.41 ▲1-2.24%
Exxon MobilXOM80.2079.192.02 ▼12-1.84%
DENTSPLY InternationalXRAY47.7352.58-3.20 ▲2823.07%
Xerox Corp.XRX26.1428.01-4.76 ▲137.96%
Xylem Inc.XYL76.0068.26-1.97 ▲00.00%Buy
Yum! Brands, Inc.YUM81.8682.18-3.07 ▲6-2.27%
Zimmer Biomet HoldingsZBH125.91112.392.20 ▲1-0.72%
Zions Bancorp.ZION53.3455.01-2.26 ▼5-1.74%
Zoetis Inc.ZTS91.6380.312.76 ▲8676.82%

Weekly reversal levels as of the close on August 3, 2018
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
Aaron's, Inc.AAN46.0042.081.76 ▲61.93%
American Campus CommunitiesACC41.2839.863.54 ▼90.32%
Acadia Healthcare CompanyACHC40.8839.162.45 ▼132.15%
ACI Worldwide, Inc.ACIW27.0024.553.93 ▲86.93%
AECOM TechnologyACM33.6434.64-2.07 ▲254.05%
Acxiom CorporationACXM40.6330.6210.00 ▲1043.22%
American Eagle OutfittersAEO25.5521.424.92 ▼4691.10%
American Financial GroupAFG112.78108.24-0.53 ▲10.55%
AGCO CorporationAGCO62.5565.08-2.75 ▲▲258.58%dBuy
Aspen Insurance HoldingsAHL37.9542.50-2.70 ▼56.53%
Akorn, Inc.AKRX18.6020.091.31 ▲2441.40%
ALLETE, Inc.ALE75.7873.692.57 ▼14-1.87%
Alexander & BaldwinALEX24.1722.953.13 ▲4-3.67%
AMC Networks Inc.AMCX60.5757.443.55 ▼125.82%
Advanced Micro DevicesAMD18.4914.068.87 ▼1252.31%pP
Abercrombie & Fitch Co.ANF24.9422.330.42 ▼3758.85%
Apergy CorpAPY40.4737.350.07 ▼11-10.56%
Alexandria Real Estate EquitieARE127.46123.060.43 ▼00.00%wBuy
Arris Group Inc.ARRS23.7426.64-1.70 ▼107.01%
Arrow ElectronicsARW76.6878.430.01 ▼5-2.80%
Associated Banc-CorpASB27.2026.631.75 ▼152.06%
Ashland Inc.ASH84.9473.646.05 ▲1315.33%
Ascena Retail GroupASNA4.023.084.73 ▼1260.80%
Adtalem Global EducationATGE55.2046.676.85 ▲4454.41%
Allegheny TechnologiesATI27.2825.88-0.15 ▲1-3.74%
Atmos EnergyATO91.8386.054.40 ▼188.92%
AptarGroup, Inc.ATR104.1092.034.52 ▲2414.10%
Avanos HealthAVNS57.1552.144.82 ▼5947.10%
Avnet Inc.AVT43.8641.104.31 ▲72.91%
Acuity Brands, Inc.AYI136.48127.371.47 ▲00.00%Buy
Bed Bath & BeyondBBBY18.5320.570.39 ▼21.12%
BrunswickBC63.6261.522.60 ▼3012.19%
Brinks Co.BCO79.5575.823.08 ▼91.40%
Belden, Inc.BDC69.4762.761.27 ▲00.00%Buy
Sotheby'sBID52.9156.28-0.45 ▼1-0.17%
Big Lots Inc.BIG45.4746.46-0.60 ▲216.17%
Bio-Rad LaboratoriesBIO312.18281.825.50 ▼126126.12%
Black Hills Corp.BKH60.0357.104.58 ▼131.54%
Blackbaud Inc.BLKB96.94109.233.59 ▼00.00%Sell
Bemis Company, Inc.BMS51.5342.641.71 ▲111.92%
Bank of HawaiiBOH82.4985.54-1.10 ▼50.47%
Brown & Brown Inc.BRO29.2926.685.90 ▼6636.01%
BancorpSouth, Inc.BXS33.2032.710.06 ▼15-0.45%
Boyd Gaming Corp.BYD36.7834.162.18 ▼154.94%
Cable ONECABO724.80697.344.32 ▼73.50%
The Cheesecake FactoryCAKE49.6955.334.07 ▼00.00%Sell
Avis Budget GroupCAR35.5239.82-5.51 ▲1115.69%
Cars.comCARS28.1327.273.02 ▼7-4.26%
Casey's General StoresCASY110.69103.342.97 ▲31.26%
Cathay General BancorpCATY41.8842.65-0.15 ▲5-3.92%
Cracker Barrel Old Country StoCBRL145.58159.78-3.38 ▼56.68%
Commerce BancsharesCBSH68.3963.504.19 ▲2917.21%
Cabot Corp.CBT66.8260.424.32 ▲128.25%
Chemours CoCC47.0448.99-3.17 ▲60.19%
CDK Global Inc.CDK62.7367.48-0.31 ▼192.61%
Cullen/Frost BankersCFR112.44108.38-0.22 ▼4418.68%
Cognex CorporationCGNX52.8847.85-1.81 ▲00.00%Buy
Churchill Downs Inc.CHDN277.85265.513.52 ▼8982.44%
Chemed Corp.CHE316.04288.414.03 ▼90113.25%
Chemical Financial Corp.CHFC56.5955.120.25 ▲10-0.39%
Chesapeake EnergyCHK4.464.035.68 ▼115.69%
Chico's FAS Inc.CHS9.189.34-2.03 ▲9-8.64%
CIENA Corp.CIEN25.5324.441.85 ▼73.15%
Core Laboratories NVCLB111.65120.55-1.74 ▼20.52%
CoreLogic, Inc.CLGX49.2652.082.20 ▼1-0.55%
Clean Harbors, Inc.CLH61.7952.535.69 ▲1217.38%
Mack-Cali RealtyCLI19.1819.013.24 ▼9-2.74%
Commercial MetalsCMC21.2623.20-1.15 ▼5-1.97%
Cantel MedicalCMD94.01106.58-6.76 ▼86.11%spBuy
Compass Minerals InternationalCMP68.4565.250.48 ▲151.48%
Cinemark HoldingsCNK35.4837.26-1.54 ▲124.75%
CNO Financial GroupCNO22.2120.42-2.18 ▲00.00%Buy
CNX Resources Inc.CNX15.9517.121.43 ▼10.31%
Cyrusone Inc.CONE64.4355.047.32 ▲1216.24%pP
CoreSite RealtyCOR114.30105.574.12 ▼147.83%
Callon Petroleum Co.CPE10.5711.91-2.88 ▲1010.95%
Camden Property TrustCPT93.8586.673.70 ▼94.81%
Crane Co.CR89.5784.69-1.63 ▲1-1.20%
Cree, Inc.CREE49.0541.973.25 ▼2434.02%
Carter's, Inc.CRI106.62112.500.67 ▼1-2.95%
Charles River Laboratories IntCRL127.73112.216.30 ▲811.93%pP
Carpenter TechnologyCRS58.7352.521.41 ▼1515.59%
Cirrus Logic Inc.CRUS41.4542.401.02 ▲5227.56%
Carlisle CompaniesCSL124.91107.605.80 ▲812.28%
Catalent Inc.CTLT41.6540.272.18 ▼▼5-0.10%dSell
Cousins PropertiesCUZ9.399.042.97 ▼132.07%
ConvergysCVG24.4223.912.32 ▼12-1.45%
CommVault SystemsCVLT65.6563.370.72 ▼2012.70%
Curtiss-Wright Corp.CW131.87122.57-1.62 ▲11.45%
Corrections Corp.CXW25.4022.016.83 ▲68.18%
Cypress SemiconductorCY17.6716.271.27 ▲24.31%
Dana Holding Corp.DAN21.0624.49-5.57 ▲2217.54%
Donaldson CompanyDCI47.8745.77-0.23 ▲00.00%Buy
DCT Industrial Trust Inc.DCT68.0561.514.43 ▼145.95%
Dillard's Inc.DDS80.4478.391.91 ▼3229.20%
Deckers OutdoorDECK115.17101.095.79 ▼7091.85%
Douglas Emmett IncDEI39.4737.843.05 ▼92.31%
Dick's Sporting GoodsDKS33.5332.540.87 ▼9-5.55%
Delphi TechnologiesDLPH44.8249.21-3.92 ▼67.61%
Deluxe Corp.DLX58.1668.42-4.62 ▼1918.65%
Dun & BradstreetDNB124.32122.612.07 ▼11-0.27%
Dunkin' Brands GroupDNKN70.5165.196.96 ▼4327.46%
Now Inc.DNOW17.3113.023.90 ▲1649.35%
Denbury ResourcesDNR4.413.486.33 ▼38145.00%
Diamond Offshore DrillingDO18.5917.641.64 ▼160.60%
Domino's Pizza, Inc.DPZ279.50242.116.32 ▼3245.42%
Dril-Quip, Inc.DRQ50.1047.834.86 ▼112.45%
Dycom IndustriesDY88.01104.43-3.85 ▼104.56%
Brinker InternationalEAT44.3243.055.16 ▼1713.41%
Education Realty Trust IncEDR41.4036.349.20 ▼1219.58%pP
Energen Corp.EGN74.2864.386.28 ▲2329.63%
Encompass HealthEHC78.2260.889.14 ▲4468.61%pP
EMCOR Group Inc.EME76.0975.47-0.19 ▼8-3.66%
Energizer HoldingsENR65.0058.054.59 ▼3232.65%
EnerSysENS79.9474.172.20 ▼127.52%
Edgewell Personal CareEPC55.2348.245.38 ▲510.42%
Entertainment Properties TrustEPR68.8160.278.03 ▼1012.67%pP
Esterline TechnologiesESL85.6074.923.37 ▲1110.59%
Ensco plcESV7.336.163.89 ▼1524.24%
Eaton Vance Corp.EV52.3155.34-2.49 ▼62.70%
Evercore PartnersEVR114.4599.794.41 ▲1622.15%
East West BancorpEWBC65.0567.93-1.40 ▼3-0.54%
ExelixisEXEL20.6223.11-0.31 ▲2213.54%
Eagle Materials Inc.EXP99.66109.190.28 ▼00.00%Sell
First American FinancialFAF57.0352.680.16 ▲25.01%
FTI Consulting, Inc.FCN79.2354.9110.00 ▲43116.54%
FactSet Research SystemsFDS202.80196.851.13 ▼101.41%
First Horizon NationalFHN18.2318.86-3.10 ▲192.36%
Fair Isaac Corp.FICO208.15180.118.16 ▼4548.41%pP
Federated InvestorsFII22.9127.35-6.26 ▲1930.51%
Five BelowFIVE100.1283.399.51 ▼71137.48%pP
Flowers Foods, Inc.FLO21.4720.18-0.96 ▲00.00%Buy
F.N.B. CorporationFNB13.0113.81-1.04 ▼32.03%
First Industrial Realty Trust FR33.0830.923.50 ▼147.12%
Fortinet Inc.FTNT73.6355.948.81 ▲4388.84%pP
Fulton FinancialFULT17.2517.70-0.97 ▲192.82%
GATX Corp.GATX83.5871.796.64 ▲3434.35%
Greif, Inc.GEF53.8756.70-3.01 ▼71.57%
GEO Group, Inc.GEO25.1623.624.52 ▼130.96%
Graco Inc.GGG46.6844.550.44 ▲9075.31%
Graham Holdings Co.GHC559.35592.77-3.12 ▼32.68%
Globus MedicalGMED52.6947.141.44 ▼4171.80%
Gentex Corp.GNTX23.1023.65-1.12 ▼2-5.00%
Genworth FinancialGNW4.583.569.67 ▼1132.75%pP
Gulfport EnergyGPOR11.4110.673.31 ▼9-0.44%
Granite ConstructionGVA52.6458.48-2.15 ▼2513.19%
Genesee & WyomingGWR88.4077.255.95 ▲1213.80%
Haemonetics Corp.HAE96.7177.429.12 ▼53129.93%pP
Hain Celestial GroupHAIN29.4431.48-0.35 ▲2620.92%
Healthcare Services GroupHCSG40.0743.170.74 ▼2-1.65%
Hawaiian Electric IndustriesHE35.2033.832.17 ▲4-2.76%
Helen of TroyHELE115.0095.939.02 ▲1225.41%
Highwoods PropertiesHIW50.1746.525.91 ▼93.27%
HNI Corp.HNI42.6837.384.12 ▲79.63%
Home BancsharesHOMB23.1323.68-0.39 ▲19-2.03%
Hospitality Properties TrustHPT28.2727.143.46 ▼121.15%
Healthcare Realty TrustHR30.5827.843.85 ▲55.41%
Hill-Rom HoldingsHRC94.3886.622.20 ▲2312.25%
Hubbell Inc.HUBB119.56113.351.12 ▲1-2.51%
Hancock WhitneyHWC50.3551.86-1.19 ▲6-4.24%
Integra LifeSciences HoldingsIART63.3758.021.67 ▼2924.97%
Interactive Brokers GroupIBKR60.1166.41-5.49 ▼41.31%
International BancsharesIBOC45.2041.892.92 ▲126.98%
ICU Medical, Inc.ICUI293.35259.915.93 ▼122185.86%
IdaCorp, Inc.IDA94.1288.362.98 ▲186.88%
InterDigital, Inc.IDCC80.5079.092.80 ▼161.58%
Integrated Device TechnologyIDTI35.6332.143.20 ▼1112.26%
IDEX CorporationIEX151.76134.622.07 ▲9063.25%
Interval Leisure GroupILG34.3832.611.56 ▼9094.13%
IngredionINGR98.66118.11-8.02 ▼2523.40%
World Fuel ServicesINT27.4922.320.72 ▲11.25%
International SpeedwayISCA44.0042.312.25 ▼112.80%
ITT CorporationITT61.5451.412.62 ▲1215.37%
Jack in the Box Inc.JACK85.2590.23-0.83 ▲298.74%
Jabil Circuit Inc.JBL28.5427.540.46 ▼9-0.59%
JetBlue AirwaysJBLU18.2519.83-1.30 ▼1810.19%
j2 Global, Inc.JCOM84.5181.582.67 ▼210.90%
Janus Henderson groupJHG29.1633.64-2.76 ▼2515.21%
Jack Henry & AssociatesJKHY138.63124.388.07 ▲4332.61%pP
Jones Lang LasalleJLL168.45162.200.40 ▲4331.60%
John Wiley & SonsJW.A62.8566.40-1.77 ▼1-0.96%
KB HomeKBH23.4328.09-2.37 ▼2216.56%
KBR, Inc.KBR20.0117.553.28 ▲98.05%
Kirby CorporationKEX83.5586.10-0.83 ▼1-1.11%
Keysight TechnologiesKEYS59.3154.636.03 ▼3034.64%
KLX Inc.KLXI72.7370.240.37 ▲4537.56%
Kemper CorporationKMPR79.8066.624.30 ▼1421.19%
Kennametal Inc.KMT37.9940.37-2.17 ▲2510.70%
Knight TransportationKNX32.4242.42-5.60 ▼1726.15%
Kilroy Realty Corp.KRC73.5774.791.01 ▼1-2.71%
Lamar Advertising Co.LAMR72.0767.803.33 ▲92.23%
Lancaster ColonyLANC147.31130.088.06 ▲1415.84%pP
Leidos HoldingsLDOS69.5961.451.86 ▲28.31%
Lincoln Electric HoldingsLECO93.3388.230.88 ▲22.17%
Littelfuse Inc.LFUS219.64212.942.40 ▼122.24%
LaSalle Hotel PropertiesLHO34.6032.625.65 ▼1818.09%
Lennox InternationalLII217.85200.452.11 ▲4421.96%
Lumentum HoldingsLITE54.8560.41-1.78 ▼72.49%
LivaNovaLIVN121.4992.608.75 ▲67132.29%pP
Legg Mason Inc.LM32.2437.55-5.81 ▼2516.76%spBuy+
LogMeIn, Inc.LOGM83.30112.10-4.93 ▼1929.23%
Lifepoint HospitalsLPNT64.6550.552.45 ▲10.00%
Liberty Property TrustLPT43.8441.692.65 ▼132.96%
Louisiana-PacificLPX27.7228.74-2.42 ▼7-0.62%
Life Storage IncLSI97.9589.615.66 ▼1714.88%
Landstar System Inc.LSTR111.80106.860.24 ▼121.91%
Live Nation EntertainmentLYV49.0245.876.83 ▼137.45%
ManpowerGroupMAN92.13104.31-5.65 ▲2521.24%
Manhattan AssociatesMANH49.1345.214.52 ▼87.04%
MB Financial Inc.MBFI48.1845.432.48 ▼10-4.02%
Mercury GeneralMCY52.2645.82-1.49 ▲00.00%Buy
MEDNAX, Inc.MD47.2348.48-3.64 ▲157.77%
Meredith Corp.MDP53.6054.900.54 ▲1-5.00%
McDermott International Inc.MDR19.7520.65-2.89 ▼5-1.44%
Allscripts Healthcare SolutionMDRX13.8512.16-0.71 ▲00.00%Buy
Medidata SolutionsMDSO76.1273.783.42 ▼154.20%
MDU Resources GroupMDU28.5727.602.68 ▼244.16%
The Michaels CompaniesMIK20.2420.920.78 ▲219.96%
MKS Instruments Inc.MKSI94.45106.98-3.30 ▲88.35%
MarketAxess HoldingsMKTX189.64209.59-1.33 ▼53.39%
Herman Miller Inc.MLHR37.5034.254.95 ▲75.78%
MAXIMUS, Inc.MMS64.6665.79-0.13 ▲12-5.86%
Mallinckrodt PlcMNK24.1718.247.60 ▲824.27%pP
Molina HealthcareMOH126.4391.939.14 ▲1854.75%pP
Medical Properties TrustMPW14.5813.415.27 ▼1311.21%
Monolithic Power SystemsMPWR135.70128.723.51 ▼1611.68%
Mine Safety Appliances Co.MSA97.1287.826.13 ▼2315.73%
MSC Industrial Direct Co.MSM83.3089.28-3.54 ▼51.42%
Matador Resources CompanyMTDR31.1429.241.83 ▲4-0.67%
Minerals TechnologiesMTX73.0572.202.35 ▼150.00%
Murphy OilMUR33.0730.512.94 ▼1615.31%
Murphy USA Inc.MUSA85.4372.225.88 ▲66.91%pP
National InstrumentsNATI44.4145.61-0.91 ▲14-12.26%
NavientNAVI13.2113.96-0.72 ▼7-1.69%
Nabors IndustriesNBR6.717.12-3.30 ▲7-4.68%
NCR Corp.NCR27.9231.73-1.51 ▼199.53%
Nordson CorporationNDSN133.09135.01-0.53 ▲220.84%
NewMarket Corp.NEU405.23408.521.96 ▲19-1.50%
National Fuel Gas Co.NFG53.1151.942.77 ▼4-3.68%
New Jersey ResourcesNJR45.7541.645.66 ▼149.98%
National Retail PropertiesNNN45.7640.957.61 ▼1213.86%pP
NetScout SystemsNTCT26.1529.712.09 ▼14.39%
Nu Skin Enterprises Inc.NUS84.5573.020.93 ▼00.00%wBuy
NuVasive, Inc.NUVA63.9251.722.30 ▲716.18%
NVR Inc.NVR2690.613098.17-1.90 ▼27.39%
nVent ElectricNVT28.0624.691.20 ▲1314.81%
Northwestern Corp.NWE59.3654.765.90 ▲64.69%
New York Community BancorpNYCB10.7312.29-5.04 ▲1918.40%
New York Times Co.NYT24.2023.433.34 ▼2919.21%
Old Dominion Freight LineODFL145.74139.290.14 ▼6663.61%
Corporate Office Properties TrOFC30.1327.775.21 ▲65.53%
OGE Energy Corp.OGE36.2333.325.26 ▲135.94%
ONE Gas, Inc.OGS76.3370.544.63 ▼148.16%
Omega Healthcare InvestorsOHI30.0928.844.35 ▼124.66%
Owens-Illinois, Inc.OI18.7219.72-4.99 ▲3316.65%
Oceaneering InternationalOII26.2823.075.59 ▼1423.03%
Ollie's Bargain OutletOLLI68.8562.325.08 ▼133260.09%
Olin Corp.OLN30.0931.71-3.09 ▲▲7-0.07%dBuy
Old Republic InternationalORI21.5720.29-1.10 ▲00.00%Buy
Oshkosh CorporationOSK72.4677.93-1.68 ▲2313.66%
Bank OZKOZK40.6647.02-4.98 ▼613.31%
PacWest BancorpPACW50.4252.51-2.06 ▼5-2.79%
VeriFone Systems, IncPAY22.9121.793.99 ▼160.62%
Prosperity BancsharesPB71.0973.07-2.73 ▲6-1.60%
PBF Energy Inc.PBF48.6039.003.94 ▲2152.49%
Prestige Brands HoldingsPBH36.4435.042.30 ▼6-4.18%
Pitney Bowes Inc.PBI8.2510.18-3.88 ▲1928.20%
Potlatch CorporationPCH46.2550.65-2.14 ▼136.19%
Patterson CompaniesPDCO24.5425.310.09 ▲5543.48%
Polaris IndustriesPII110.78121.980.07 ▼1-6.40%
Plantronics, Inc.PLT68.7964.955.91 ▼3934.62%
Pinnacle Financial PartnersPNFP63.2565.05-1.91 ▲70.94%
PNM Resources, Inc.PNM39.6037.360.48 ▲4-0.50%
PolyOne CorporationPOL43.8342.401.54 ▼15-1.22%
Pool Corp.POOL157.18141.704.31 ▼4130.99%
Post Holdings, Inc.POST93.5879.817.01 ▲813.64%pP
PRA Health SciencesPRAH105.2189.208.14 ▲818.98%pP
Primerica, Inc.PRI115.1099.506.01 ▲812.24%
PRSP22.1525.06-6.47 ▲1011.72%
PTC Inc.PTC92.5083.177.66 ▼119149.46%
Patterson-UTI EnergyPTEN16.7119.68-3.76 ▼914.61%
Papa John's InternationalPZZA42.2955.24-3.81 ▼2526.07%
QEP Resources, Inc.QEP10.0511.880.13 ▼13.09%
Ryder System, Inc.R77.1771.023.03 ▲32.23%
Regal BeloitRBC83.7078.064.31 ▼124.69%
Rowan CompaniesRDC13.8515.560.08 ▼00.00%Sell
Reinsurance Group of AmericaRGA142.28148.07-5.16 ▲175.39%
Royal Gold, Inc.RGLD83.8491.370.19 ▼12.18%
Transocean Ltd.RIG12.9311.922.21 ▼1612.53%
RenaissanceRe HoldingsRNR131.33125.34-1.43 ▲1-0.52%
Rollins Inc.ROL56.3751.016.27 ▲127103.21%
RPM InternationalRPM64.1052.879.53 ▲1124.47%
Range ResourcesRRC15.5716.501.40 ▼1-6.79%
Reliance Steel & Aluminum Co.RS89.5487.63-0.30 ▼150.25%
Rayonier Inc.RYN33.8636.65-0.96 ▼11.28%
Sabre Corp.SABR24.8123.315.63 ▼136.16%
Sanderson FarmsSAFM102.86114.64-2.66 ▲3125.22%
Science Applications IntlSAIC85.2681.070.54 ▲217.58%
Boston Beer Co. Inc.SAM275.60245.819.18 ▼1946.67%
Sally Beauty Holdings Inc.SBH14.1316.66-0.01 ▼8946.05%
Signature BankSBNY109.90134.47-4.52 ▼1719.86%
Sabra Health Care REITSBRA22.2419.616.49 ▼1315.65%
Service Corp. IntlSCI39.2636.520.69 ▲00.00%Buy
SEI Investments Co.SEIC59.7766.93-4.21 ▼146.39%
Stifel FinancialSF55.2658.81-4.45 ▲194.86%
Sprouts Farmers MarketSFM23.3523.69-1.07 ▲19-0.13%
Scientific GamesSGMS35.3052.27-2.57 ▼126.99%
Signet JewelersSIG58.9148.788.34 ▼86.41%
Six Flags Entertainment CorporSIX64.7068.261.98 ▼00.00%Sell
Tanger Factory Outlet CentersSKT24.2822.403.70 ▲61.51%
Skechers USA Inc.SKX28.1234.16-3.88 ▲159.26%
Silicon LaboratoriesSLAB94.95103.230.38 ▼10.47%
Silgan Holdings Inc.SLGN28.3927.03-1.05 ▲00.00%Buy
SLM CorporationSLM11.2411.820.13 ▼00.00%Sell
SM Energy CompanySM28.3323.213.98 ▲1530.25%
Scotts Co.SMG78.7587.63-1.96 ▼2611.92%
Senior Housing Prop.SNH18.1816.684.93 ▼106.38%
Synovus FinancialSNV49.9953.25-0.51 ▼10.06%
SYNNEX Corp.SNX95.81109.99-3.72 ▼2722.06%
Sonoco Products Co.SON56.5651.644.95 ▲159.30%
Superior Energy ServicesSPN9.2010.43-1.47 ▼72.95%
Steris Corp.STE116.7598.178.83 ▲7566.43%pP
Sterling BancorpSTL21.9524.29-2.04 ▼56.00%
Steel Dynamics Inc.STLD44.2447.90-0.34 ▼00.00%Sell
Southwestern Energy Co.SWN5.094.743.37 ▼83.04%
Southwest GasSWX77.9372.934.35 ▼144.20%
Sensient TechnologiesSXT68.6971.950.71 ▼1-1.34%
Synaptics Inc.SYNA48.4644.613.51 ▼29-2.87%
Syneos HealthSYNH52.6044.026.17 ▲1022.75%
Texas Capital BancSharesTCBI90.9097.11-1.77 ▼50.06%
TCF FinancialTCF25.5722.812.38 ▼4556.01%
Taubman Centers Inc.TCO63.4556.423.53 ▲64.29%
Teradata CorporationTDC38.1341.091.37 ▼00.00%Sell
Telephone & Data SystemsTDS26.8427.49-1.66 ▼3-4.80%
Teledyne TechnologiesTDY228.00195.304.81 ▲122155.81%
Tech Data Corp.TECD82.9188.73-0.28 ▼217.58%
Techne Corp.TECH166.34146.483.01 ▲6654.72%
Teradyne Inc.TER43.7538.951.57 ▲1-1.18%
Terex Corp.TEX40.3539.922.55 ▼5-3.15%
TeleflexTFX245.86274.180.69 ▼00.00%Sell
TEGNA Inc.TGNA10.8912.02-0.18 ▼2518.73%
Tenet HealthcareTHC38.4127.758.04 ▼29138.72%
Hanover Insurance GroupTHG125.97117.463.15 ▲6044.38%
Thor Industries Inc.THO97.20112.42-2.50 ▲2625.22%
Treehouse FoodsTHS51.0046.814.79 ▼127.78%
Timken Co.TKR46.5047.58-1.49 ▲▲6-5.09%dBuy
Toll Brothers Inc.TOL35.0841.99-5.55 ▼2521.71%
TRI Pointe GroupTPH14.1317.14-2.80 ▼512.89%
Tempur Pedic InternationalTPX50.0647.641.72 ▼6-3.17%
Tootsie Roll IndustriesTR29.7031.251.07 ▼20.50%
LendingTree Inc.TREE244.10290.67-3.79 ▲14-0.02%
Trimble NavigationTRMB40.5334.87-0.13 ▲00.00%Buy
TrustmarkTRMK34.8532.603.46 ▲84.09%
Trinity IndustriesTRN38.2033.703.73 ▲1211.14%
Toro Co.TTC59.6962.11-0.43 ▼251.18%
Tupperware BrandsTUP37.0346.79-4.77 ▼2631.29%
Texas Roadhouse Inc.TXRH63.3061.544.66 ▼4326.47%
Tyler TechnologiesTYL226.69215.043.01 ▼7743.49%
United BanksharesUBSI37.8535.371.18 ▼10.80%
Urban Edge ProeprtiesUE22.8521.552.73 ▼82.28%
Domtar CorporationUFS49.9545.562.34 ▲115.96%
UGI Corp.UGI52.8448.437.71 ▼1513.78%
Ultimate Software GroupULTI282.99251.135.05 ▼3938.33%
UMB FinancialUMBF73.9878.40-0.73 ▼1-3.01%
Umpqua HoldingsUMPQ21.3423.08-1.96 ▼12.20%
United Natural FoodsUNFI34.0143.80-3.46 ▼814.63%
Uniti GroupUNIT18.2820.15-0.30 ▼2-5.18%
United TherapeuticsUTHR127.07113.354.01 ▲45.46%
Visteon Corp.VC117.42128.870.07 ▼1-3.05%
Valley National BancorpVLY11.6612.77-1.51 ▼11.77%
Valmont IndustriesVMI141.20151.68-1.95 ▼3-1.07%
ViaSat Inc.VSAT69.6765.862.72 ▲3-0.27%
Vishay IntertechnologyVSH24.8521.798.26 ▼1217.49%
Vista OutdoorVSTO15.9916.98-0.10 ▼22-1.33%
Vectren CorporationVVC71.5267.894.83 ▼2011.91%
ValvolineVVV21.2322.421.17 ▲00.00%Sell
Westinghouse Air Brake Techn.WAB113.2294.648.05 ▲2334.82%
Washington FederalWAFD33.6534.180.57 ▲191.18%
Webster FinancialWBS65.7761.233.72 ▼1510.08%
WellCare Health PlansWCG275.64222.819.38 ▲1537.31%pP
Wendy's CompanyWEN16.8017.500.69 ▼1-0.06%
Werner EnterprisesWERN36.2536.120.14 ▼11-4.98%
Winland ElectronicsWEX187.56167.908.08 ▼4873.14%
WH60.7862.56-2.04 ▲▲170.28%dBuy
Worthington IndustriesWOR46.7847.22-0.09 ▲5-13.38%
Washington Prime GroupWPG7.857.193.37 ▼1210.72%
WPX Energy, Inc.WPX18.6816.363.56 ▼4564.58%
W.R. BerkleyWRB75.9972.91-0.35 ▲10.92%
Weingarten Realty InvestorsWRI30.8328.863.53 ▼83.39%
Williams-Sonoma Inc.WSM57.8855.624.83 ▼109.29%
Watsco Inc.WSO168.79181.66-0.60 ▼10.80%
West Pharmaceutical ServicesWST114.7593.857.61 ▲818.74%pP
Wintrust FinancialWTFC88.9991.16-1.20 ▼3-1.81%
Aqua America Inc.WTR36.9334.543.90 ▲40.63%
Woodward, Inc.WWD78.2575.863.39 ▼8-0.97%
World Wrestling Entertainment WWE78.5452.4910.00 ▲54267.70%
Wyndham WorldwideWYN108.44115.56-2.62 ▼72.83%
US Steel CorpX32.3037.34-0.09 ▼00.00%Sell
Alleghany Corp.Y642.98584.182.50 ▲25.70%
Zebra TechnologiesZBRA142.24137.800.07 ▼3029.63%

Weekly reversal levels as of the close on August 3, 2018
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
Applied OptoelectronicsAAOI39.4235.253.58 ▼9-13.31%
AAON Inc.AAON38.3033.753.64 ▲47.89%
American Assets TrustAAT38.8735.624.82 ▼96.55%
Atlas Air Worldwide HoldingsAAWW63.1069.781.15 ▼00.00%Sell
Axon EnterpriseAAXN69.0951.949.66 ▼36186.68%pP
Ameris BancorpABCB48.9054.19-2.92 ▼34.59%
Asbury Automotive GroupABG72.8567.240.09 ▼133.11%
ABM Industries Inc.ABM31.1233.35-1.40 ▲3317.06%
Aceto Corp.ACET3.214.83-2.67 ▲4971.84%
Axcelis TechnologiesACLS23.2023.61-0.90 ▲2810.60%
Acorda TherapeuticsACOR26.2528.592.05 ▼1-10.06%
Agree Realty Corp.ADC54.0750.843.61 ▼179.19%
ADTRAN Inc.ADTN16.1515.191.87 ▲2-1.82%
Aegion CorporationAEGN24.6824.100.91 ▼12-1.36%
Advanced Energy IndustriesAEIS60.4964.82-2.00 ▲▲3517.43%dBuy
American Equity Investment LifAEL35.4532.274.79 ▼101.29%
Agilysys Inc.AGYS14.7213.928.96 ▼1718.33%
Armada Hoffler PropertiesAHH15.4714.205.15 ▼108.49%
Albany InternationalAIN64.7561.301.74 ▲20.86%
AAR Corp.AIR46.4143.931.73 ▼4525.47%
Applied Industrial TechnologieAIT71.9069.822.05 ▼▼8-1.03%dSell
Aerojet RocketdyneAJRD34.2128.172.11 ▲00.00%Buy
Acadia Realty TrustAKR27.5025.643.67 ▼97.13%
AK Steel HoldingAKS4.505.020.46 ▲00.00%Sell
Alamo GroupALG93.73100.73-4.36 ▲133.16%
Allegiant TravelALGT125.10156.07-4.68 ▼1614.20%
Alarm.com HoldingsALRM44.0839.771.53 ▲32.89%
AMAG PharmaceuticalsAMAG23.9019.950.15 ▲39.63%
Ambac Financial GroupAMBC20.7918.424.67 ▼1728.25%
Amedisys Inc.AMED108.2773.9910.00 ▲2592.14%
AMN Healthcare ServicesAMN52.3059.641.06 ▼00.00%Sell
Amphastar PharmaceuticalsAMPH17.4017.60-1.18 ▲12-15.54%
Amerisafe, Inc.AMSF62.5558.082.16 ▲142.21%
American WoodmarkAMWD86.50102.70-2.52 ▼2017.74%
The Andersons, Inc.ANDE34.9033.342.26 ▼70.00%
AngioDynamics Inc.ANGO21.6919.563.85 ▼1714.94%
Anika TherapeuticsANIK41.3343.77-3.25 ▲2319.53%
ANI PharmaceuticalsANIP65.0363.083.64 ▼110.63%
American Public EducationAPEI43.3038.863.59 ▼3877.46%
Apogee EnterprisesAPOG49.1144.875.89 ▲89.01%
ArcBest Corp.ARCB46.4039.303.62 ▼5370.28%
Apollo Commercial Real Estate ARI18.9718.452.69 ▲40.21%
Archrock Inc.AROC13.0511.165.31 ▲1526.70%
ARMOUR Residential REITARR23.6622.871.10 ▲4-0.13%
On Assignment Inc.ASGN91.8075.933.70 ▲4578.91%
Astec IndustriesASTE45.7559.68-1.36 ▼14.69%
Atlantic Tele-NetworkATNI64.5454.491.38 ▲13.48%
Actuant CorporationATU28.5025.157.24 ▼1015.85%
Avista Corp.AVA50.6251.86-2.78 ▼3-0.80%
AeroVironment, Inc.AVAV75.0260.868.71 ▲1631.99%
American VanguardAVD21.4022.520.02 ▼1-0.71%
Avon Products Inc.AVP1.792.14-6.37 ▲1320.44%
American States WaterAWR60.0655.394.76 ▲158.59%
Anixter InternationalAXE71.7066.011.24 ▲2-4.08%
American Axle & ManufacturingAXL17.0215.640.66 ▼00.00%wBuy
AZZ IncorporatedAZZ53.6047.008.19 ▲40.66%
Barnes Group Inc.B65.8159.272.82 ▲26.20%
Natus Medical Inc.BABY36.4033.14-0.35 ▲00.00%Buy
Banc of CaliforniaBANC20.0020.140.57 ▲3-4.44%
Banner CorporationBANR63.8559.093.42 ▲149.28%
Basic Energy ServicesBAS7.7515.11-4.07 ▼2761.40%
Boise CascadeBCC44.0042.280.49 ▼8681.82%
Bonanza Creek EnergyBCEI37.9332.054.05 ▼1214.52%
Blucora, Inc.BCOR34.6531.497.02 ▼3353.32%
Balchem Corp.BCPC97.2288.845.52 ▼2019.30%
BioTelemetry Inc.BEAT55.1540.258.85 ▼3075.92%pP
Belmond Ltd.BEL11.2011.80-1.37 ▼5-1.82%
Bel Fuse Inc.BELFB24.5520.362.74 ▲610.59%
Saul Centers Inc.BFS53.6651.262.94 ▼50.41%
Big 5 Sporting GoodsBGFV5.707.90-3.64 ▼524.50%
Briggs & StrattonBGG17.7119.87-4.44 ▲▲2621.98%dBuy
B&G Foods Inc.BGS31.1528.423.66 ▼6-4.15%
Biglari HoldingsBH183.68260.20-7.24 ▲1445.98%
Benchmark ElectronicsBHE24.7529.34-1.66 ▼1-2.06%
Berkshire Hills BancorpBHLB40.9039.582.36 ▼104.20%
BJ's RestaurantsBJRI61.0548.918.60 ▼3571.01%pP
Buckle Inc.BKE24.3023.040.49 ▼189.46%
Barnes & Noble, Inc.BKS5.905.990.69 ▼4-11.32%
TopBuild Corp.BLD73.1881.08-0.87 ▼11.90%
Badger Meter Inc.BMI51.5545.405.28 ▲710.74%
Barnes & Noble EducationBNED5.826.45-3.29 ▼5-3.74%
BofI Holding Inc.BOFI41.8537.780.45 ▼3548.35%
Boston Private Financial HoldiBPFH14.5016.38-2.93 ▼22.69%
Brady Corp.BRC36.8538.97-0.60 ▼21.07%
Brookline BancorpBRKL18.1017.284.13 ▼3511.04%
Brooks AutomationBRKS31.7929.852.24 ▼126.64%
Bristow Group, Inc.BRS12.3514.92-1.05 ▼10-0.08%
CACI InternationalCACI177.05160.266.48 ▼3029.19%
Calares Inc.CAL34.0932.820.41 ▼207.17%
Cal-Maine FoodsCALM44.6047.49-1.31 ▼11.00%
CalAmp Corp.CAMP22.7521.792.44 ▼62.25%
Meta Financial GroupCASH89.20106.03-4.99 ▼611.77%
Cardtronics Inc.CATM30.2024.190.81 ▲213.24%
Cato Corp.CATO24.9719.998.70 ▼1869.98%
Cincinnati Bell Inc.CBB13.1515.80-0.98 ▼2-2.34%
CBL & Associates Properties InCBL5.224.883.11 ▼93.57%
Cambrex Corporation.CBM63.7551.146.59 ▲522.71%
Community Bank SystemCBU63.5259.444.20 ▲1410.62%
Cabot MicroelectronicsCCMP122.50108.043.15 ▲120192.64%
Cogent Communications Group InCCOI50.4847.763.55 ▼156.60%
Cross Country HealthcareCCRN8.4812.35-1.52 ▼1323.26%
Cedar Realty TrustCDR4.624.494.18 ▼6-4.74%
Career EducationCECO16.9215.188.51 ▼4976.99%
Consol EnergyCEIX44.7635.732.17 ▲81.77%
Central Garden & Pet Co.CENT43.2640.512.47 ▼114.95%
Central Garden & Pet Co.CENTA40.2838.192.17 ▼114.14%
Century Aluminum Co.CENX12.7717.46-3.56 ▼1924.26%
CEVA Inc.CEVA31.5035.67-2.76 ▲2622.70%
City Holding Co.CHCO80.1073.504.16 ▲2110.57%
Community Healthcare TrustCHCT30.7327.317.20 ▼1315.96%pP
Chesapeake Lodging TrustCHSP32.0829.704.74 ▼1815.27%
Chuy's HoldingsCHUY30.8528.414.97 ▼3730.17%
CIRCOR InternationalCIR43.6345.42-2.98 ▲7-7.09%
C&J Energy ServiceCJ24.2326.98-3.81 ▲▲1010.72%dBuy
Seacor Holdings Inc.CKH51.1054.470.96 ▼00.00%Sell
Cloud Peak EnergyCLD2.633.60-1.54 ▼318.58%
Chatham Lodging TrustCLDT21.6920.454.21 ▼52.31%
Clearwater PaperCLW26.2028.27-3.65 ▲2525.99%
Capstead MortgageCMO8.259.02-2.67 ▼33.96%
Comtech TelecommunicationsCMTL33.8230.314.80 ▼73134.86%
CONMED CorporationCNMD80.0866.096.95 ▲7080.32%
Consolidated Communications HoCNSL10.8512.831.53 ▼00.00%Sell
Coherent Inc.COHR182.10195.23-1.85 ▲2627.16%
Cohu, Inc.COHU26.2923.492.94 ▼2016.38%
Coca-Cola Bottling Co. ConsoliCOKE149.48156.54-3.08 ▲3026.00%
Columbia Banking SystemCOLB41.2943.40-1.24 ▼5-1.40%
Core-Mark Holding Co.CORE24.5121.784.52 ▲68.26%
Corcept TherapeuticsCORT13.8516.72-3.58 ▼613.49%
Central Pacific FinancialCPF27.7729.81-1.64 ▼52.36%
Cooper-Standard HoldingsCPS142.70126.672.79 ▲1711.92%
Computer Programs & SystemsCPSI26.4033.242.15 ▼00.00%Sell
Cray Inc.CRAY23.0025.720.51 ▼00.00%Sell
Crocs, Inc.CROX17.9815.862.72 ▼60150.77%
CARBO Ceramics Inc.CRR8.858.551.16 ▼▼4-10.61%dSell
CorVel CorporationCRVL56.5551.553.07 ▲117.00%
CryoLife Inc.CRY29.8525.248.03 ▼2137.88%
Carrizo Oil & GasCRZO27.2522.966.51 ▼1333.06%
CSG InternationalCSGS37.8443.57-1.99 ▼1412.53%
Cooper Tire & Rubber Co.CTB27.8528.86-1.18 ▲2523.17%
CareTrust REIT, Inc.CTRE17.6215.496.61 ▼1010.26%
Control4CTRL31.6724.182.82 ▲00.00%Buy
CTS CorporationCTS35.1531.388.52 ▼6159.77%
Cubic CorporationCUB66.7064.121.23 ▼4528.02%
Customers BancorpCUBI25.7129.90-2.86 ▼59.18%
Cutera IncCUTR39.6045.67-1.92 ▲12-3.39%
CVB Financial Corp.CVBF23.7822.720.24 ▲10.76%
Cavco IndustriesCVCO213.60187.306.72 ▼86109.31%
Calavo Growers Inc.CVGW94.7588.951.68 ▼73.95%
California Water Service GroupCWT39.9539.221.78 ▼4-5.22%
Community Health SystemsCYH3.224.18-3.90 ▼2233.88%
CytokineticsCYTK6.409.08-0.77 ▼115.23%
Daktronics Inc.DAKT8.499.01-2.67 ▲9-6.26%
Darling InternationalDAR20.5118.585.19 ▼1112.32%
Diebold Inc.DBD7.0014.06-3.59 ▼6373.49%
Dime Community BancsharesDCOM17.4020.05-1.30 ▼12.52%
3D Systems Corp.DDD12.8512.263.43 ▼126.37%
Easterly Government PropertiesDEA19.3220.22-2.56 ▼113.16%
DepoMed Inc.DEPO8.687.003.97 ▲35.98%
Dean Foods CompanyDF9.7010.452.27 ▼00.00%Sell
Donnelley Financial SolutionsDFIN18.5617.734.60 ▲63.23%
Digi InternationalDGII12.9511.875.56 ▼2621.60%
DineEquity, Inc.DIN74.7766.091.73 ▼3447.85%
Diodes IncorporatedDIOD36.3633.695.21 ▼1210.89%
Dorman ProductsDORM73.3067.602.65 ▲74.63%
Diplomat PharmacyDPLO21.2124.800.40 ▼25.90%
Diamondrock Hospitality Co.DRH11.8011.592.05 ▼134.33%
DSP Group Inc.DSPG12.1512.071.22 ▼▼4-4.71%dSell
DSW Inc.DSW27.7824.085.92 ▼2026.45%
DXP EnterprisesDXPE41.5438.042.83 ▼2924.04%
Ebix Inc.EBIX80.8075.423.03 ▲5338.71%
Emergent BioSolutionsEBS56.6150.422.39 ▲6479.89%
Echo Global Logistics Inc.ECHO33.5527.953.87 ▲4370.74%
US Ecology Inc.ECOL64.4559.326.26 ▼2412.97%
Encore Capital GroupECPG35.5541.01-5.27 ▼1010.68%
El Paso Electric Co.EE61.7054.927.65 ▲1311.57%pP
Electronics for ImagingEFII32.3731.502.48 ▼133.95%
8x8 Inc.EGHT20.6018.472.48 ▼3645.58%
Engility HoldingsEGL33.8429.236.74 ▲1320.73%
NIC Inc.EGOV15.9515.222.95 ▼133.57%
EastGroup PropertiesEGP97.5688.804.90 ▼149.59%
Eagle PharmaceuticalsEGRX77.7068.518.03 ▼1218.52%
eHealth, Inc.EHTH25.7619.836.84 ▼1442.87%
Employers HoldingsEIG44.2040.882.96 ▲24.74%
Callaway Golf Co.ELY21.7217.145.75 ▲7293.41%
Endo Pharmaceuticals HoldingsENDP12.208.3610.00 ▲858.44%
The Ensign GroupENSG35.0532.596.84 ▼6578.37%
Enanta Pharmaceuticals Inc.ENTA99.9490.125.14 ▼90249.44%
EnovaENVA31.4028.896.96 ▼42120.35%
Bottomline TechnologiesEPAY55.4043.229.63 ▼65120.02%pP
Era Group Inc.ERA13.7511.905.49 ▼1429.96%
ESCO TechnologiesESE61.1057.762.91 ▲41.24%
Electro Scientific IndustriesESIO22.4917.28-1.12 ▲00.00%Buy
Essendant Inc.ESND15.9111.968.34 ▼1257.53%pP
Ethan Allen InteriorsETH22.5024.83-0.23 ▼1-0.90%
EVERTECEVTC23.6019.118.57 ▼2449.84%pP
Exlservice HoldingsEXLS58.1857.072.81 ▼9-2.07%
Exponent Inc.EXPO49.4044.255.84 ▼5451.53%
Express Inc.EXPR9.788.532.97 ▼1619.12%
Exterran Corp.EXTN26.7128.38-1.31 ▲260.15%
Extreme NetworksEXTR8.3710.20-3.24 ▲2521.19%
EZCORP, Inc.EZPW11.0512.86-3.35 ▼69.43%
FARO TechnologiesFARO66.7054.353.72 ▲215.50%
First BancorpFBP8.366.925.94 ▼2954.24%
First Commonwealth FinancialFCF16.8615.134.94 ▲1514.00%
FirstCash IncFCFS79.3583.361.80 ▼00.00%Sell
Four Corners Property TrustFCPT25.9623.335.89 ▲68.67%
Franklin Electric Co.FELE47.9043.952.65 ▲125.97%
FutureFuel Corp.FF13.9912.962.97 ▼112.87%
First Financial Bancorp.FFBC30.6029.940.18 ▼184.44%
First Financial BanksharesFFIN57.6051.204.23 ▲4534.42%
Comfort Systems USAFIX55.2544.027.22 ▲1427.16%
SPX FLOW Inc.FLOW45.7646.67-0.92 ▲13-8.62%
First Midwest BancorpFMBI26.8625.211.77 ▲115.42%
FabrinetFN39.6734.385.37 ▼129.10%
Finisar Corp.FNSR17.5816.831.07 ▼7-0.68%
FormFactor IncFORM14.2014.630.32 ▼276.27%
Forrester ResearchFORR45.2042.131.41 ▲81.92%
Fossil, Inc.FOSL28.7819.508.43 ▼24104.84%
Fox Factory HoldingFOXF61.4542.0810.00 ▲1160.03%
Francesca's HoldingsFRAN7.776.248.12 ▼819.54%
Fiesta Restaurant GroupFRGI29.0523.688.76 ▼1747.46%pP
Franklin Financial NetworkFSB38.3535.453.39 ▼1410.84%
Franklin Street PropertiesFSP8.608.282.58 ▲4-5.60%
Federal Signal Corp.FSS23.6122.351.90 ▼229.36%
FTD Companies, Inc.FTD3.325.78-3.59 ▼7283.50%
Flotek IndustriesFTK3.084.57-4.98 ▲1416.30%
Frontier CommunicationsFTR5.398.38-4.83 ▼11092.64%
HB Fuller Co.FUL56.8152.093.93 ▲83.33%
Forward Air Corp.FWRD62.8157.232.97 ▲1210.04%
Glacier Bancorp Inc.GBCI43.5839.363.72 ▲1010.67%
Greenbrier CompaniesGBX59.0050.965.92 ▲1114.90%
Gannett Co.GCI10.1510.76-0.69 ▼2-0.30%
Genesco Inc.GCO41.4536.80-0.43 ▼3226.57%
Green DotGDOT79.5169.537.80 ▼90234.36%pP
Geospace TechnologiesGEOS13.5312.465.08 ▼71.88%
Guess' Inc.GES22.1720.570.18 ▼198.31%
Griffon CorporationGFF17.7020.48-4.22 ▼71.67%
Greenhill & Co.GHL32.9526.259.65 ▼1463.52%pP
Gulf Island FabricationGIFI8.9010.17-0.97 ▼2527.94%
G-III Apparel Group,GIII43.5939.834.35 ▼3543.77%
PH Glatfelter Co.GLT16.9420.170.93 ▼00.00%Sell
GameStop Corp.GME14.8513.822.41 ▼6-3.63%
Green BancorpGNBC24.5521.960.07 ▲11.24%
Global Net LeaseGNL21.2819.166.59 ▼1311.07%
Government Properties Income TGOV15.8714.715.03 ▼00.00%wBuy
Group 1 AutomotiveGPI70.7572.83-0.43 ▲5-13.58%
Granite Point Mortgage TrustGPMT19.0817.845.48 ▼127.86%
Green Plains Renewable EnergyGPRE17.3018.69-3.70 ▼55.72%
Chart Industries Inc.GTLS76.4360.645.86 ▲46105.18%
Getty Realty Corp.GTY29.1026.276.33 ▼98.54%
Great Western BancorpGWB42.5643.18-0.53 ▼3-4.42%
Hawaiian HoldingsHA41.1536.65-0.22 ▲14.31%
Hanmi FinancialHAFC25.4529.64-4.11 ▼59.91%
Haynes InternationalHAYN41.1038.27-0.86 ▲1-0.80%
HCI Group, Inc.HCI39.2339.210.92 ▼249.80%
HFF, Inc.HF44.6037.38-0.12 ▲11.27%
Heritage FinancialHFWA35.3032.375.90 ▼1512.96%
Hillenbrand, Inc.HI52.2046.013.96 ▲4641.46%
Hibbett Sports, Inc.HIBB24.1524.97-1.61 ▲7-17.81%
Harmonic Inc.HLIT5.153.944.50 ▲1130.38%
Helix Energy Solutions GroupHLX9.297.605.54 ▲1418.80%
Horace Mann EducatorsHMN43.9543.181.09 ▼21-0.23%
HomeStreet IncHMST29.4527.601.33 ▲10.17%
HMS Holdings Corp.HMSY28.9020.838.74 ▲2166.19%pP
Hope BancorpHOPE17.0818.36-1.63 ▼194.58%
HighPoint ResourcesHPR6.475.871.16 ▲1921.85%
HealthEquity Inc.HQY78.3166.835.85 ▼2756.87%
Harsco CorporationHSC25.1022.121.28 ▲2323.65%
Heska CorpHSKA102.6691.064.87 ▼1523.14%
Heidrick & Struggles IntlHSII41.9531.941.81 ▲4498.35%
Healthstream Inc.HSTM29.0026.463.29 ▼2114.35%
Hersha Hospitality TrustHT21.8120.256.81 ▼1717.01%
Heartland ExpressHTLD19.1918.591.56 ▼2-8.71%
Hub Group Inc.HUBG52.8545.912.55 ▼00.00%wBuy
Haverty Furniture CompaniesHVT21.1021.451.66 ▼1-6.03%
Hawkins Inc.HWKN41.4033.814.63 ▲814.21%
Marinemax Inc.HZO19.0021.83-2.51 ▼5-1.06%
Installed Building ProductsIBP50.6562.26-2.76 ▼612.52%
Insteel IndustriesIIIN42.2932.398.35 ▲1437.35%
II-VI Inc.IIVI38.9045.75-0.45 ▼47.60%
Independent BankINDB88.1078.745.72 ▲1217.70%
Inogen Inc.INGN211.53161.408.46 ▼124413.17%pP
Summit Hotel PropertiesINN13.7414.73-1.48 ▼72.62%
INTL FCStone Inc.INTL55.3447.448.03 ▼2121.39%pP
Innoviva, IncINVA13.7215.31-2.19 ▼144.06%
Innospec Inc.IOSP78.1074.034.02 ▼2011.25%
Inter Parfums Inc.IPAR61.4050.756.71 ▲5867.08%pP
Innophos Holdings IncIPHS44.3647.743.22 ▼00.00%Sell
Intrepid PotashIPI3.624.42-1.41 ▼39.50%
iRobot CorporationIRBT81.7469.784.60 ▼74.13%
Iridium CommunicationsIRDM18.9514.409.21 ▼4366.96%pP
Independence Realty TrustIRT10.199.603.66 ▼94.30%
Investment Technology GroupITG21.6321.161.50 ▼153.44%
Integer HoldingsITGR70.7560.917.82 ▲2334.25%
Itron, Inc.ITRI59.6563.81-2.36 ▲1712.86%
Invacare CorporationIVC18.0018.49-0.15 ▼3-4.05%
Invesco Mortgage Capital Inc.IVR16.4116.48-0.33 ▲▲26-4.86%dBuy
John B Sanfilippo & SonJBSS79.0167.518.86 ▼1325.93%pP
John Bean TechnologiesJBT107.3094.730.71 ▲1-6.74%
J. C. Penney CompanyJCP2.383.02-2.57 ▲2126.77%
J&J Snack FoodsJJSF141.41149.574.60 ▼00.00%Sell
James River GroupJRVR40.8937.883.59 ▼95.96%
Kaiser AluminumKALU110.87104.571.16 ▲113.73%
Kaman CorporationKAMN65.3464.650.63 ▼4524.10%
Kelly Services, Inc.KELYA24.2225.83-3.76 ▲120.78%
KEMET CorpKEM25.2621.778.25 ▼2826.94%
Korn/Ferry InternationalKFY66.0055.259.09 ▼4895.56%pP
Kirkland's Inc.KIRK11.2210.921.09 ▼9-11.65%
Kulicke and Soffa IndustriesKLIC26.5224.074.47 ▲45.11%
Knowles Corp.KN17.6314.656.99 ▲1122.26%pP
Koppers HoldingsKOP37.6041.85-3.43 ▼137.16%
Kopin Corp.KOPN3.043.30-1.85 ▼64.10%
Kraton Performance PolymersKRA47.8149.14-0.66 ▲5-3.71%
Kite Realty Group TrustKRG17.0115.843.50 ▼83.78%
KapStone Paper and PackagingKS34.8233.072.59 ▼3252.85%
Quaker ChemicalKWR166.51152.852.70 ▲116.42%
Multi-Color Corp.LABL64.7069.02-0.54 ▼5-0.31%
Lithia Motors Inc.LAD86.24102.49-3.61 ▼2421.96%
Lannett CompanyLCI13.3517.34-4.51 ▼2634.56%
LCI IndustriesLCII100.50102.14-0.62 ▲2712.72%
Lydall Inc.LDL40.6046.42-0.02 ▲3421.70%
LGI HomesLGIH50.9762.69-3.16 ▼1115.16%
Ligand PharmaceuticalsLGND225.04186.788.72 ▼73107.32%pP
LHC Group, Inc.LHCG92.8476.158.24 ▼1730.19%pP
Fidelity Southern CorpLION23.8225.172.00 ▼00.00%Sell
LSC CommunicationsLKSD11.8515.39-0.17 ▼00.00%Sell
Lumber Liquidators HoldingsLL19.4925.521.16 ▼00.00%Sell
LeMaitre VascularLMAT35.5433.880.68 ▼▼4-3.84%dSell
Luminex CorporationLMNX34.6026.5510.00 ▲2159.37%
Lindsay CorporationLNN90.4697.93-0.38 ▼23.19%
Lantheus HoldingsLNTH13.6015.97-2.30 ▼2215.79%
El Pollo LocoLOCO11.4010.654.91 ▼138.06%
LivePerson Inc.LPSN23.5518.188.99 ▼2488.40%pP
Liquidity ServicesLQDT6.956.183.78 ▲78.59%
LTC Properties Inc.LTC42.6140.164.21 ▼92.38%
LegacyTexas Financial GroupLTXB43.4541.04-0.37 ▲2-2.29%
Lexington Realty TrustLXP8.848.482.95 ▼6-1.67%
LSB Industries Inc.LXU6.776.082.56 ▲3-2.45%
La-Z-Boy Inc.LZB30.2529.950.44 ▼4-6.06%
ManTech InternationalMANT61.9552.933.53 ▲4852.21%
Masimo CorporationMASI108.2695.163.48 ▲1520.29%
Matthews InternationalMATW51.8556.642.51 ▼1-2.37%
Matson, Inc.MATX35.6733.664.80 ▼125.78%
Monarch Casino & ResortMCRI47.9442.933.72 ▲114124.86%
The Marcus CorporationMCS37.4031.396.59 ▲2235.51%
MDC Holdings Inc.MDC30.3331.840.22 ▼1-4.73%
Medicines Co.MDCO38.5134.156.06 ▼1017.44%
MiMedx GroupMDXG4.167.18-4.15 ▼2347.34%
Medifast Inc.MED213.19118.4310.00 ▲51319.25%
Methode ElectronicsMEI39.0541.41-1.59 ▼30.89%
Magellan Health ServicesMGLN75.0595.49-2.60 ▼218.42%
MGP IngredientsMGPI76.1188.800.22 ▼00.00%Sell
Maiden HoldingsMHLD8.357.681.38 ▼157.05%
M/I Homes, Inc.MHO25.8529.48-4.43 ▲1316.51%
Mobile Mini, Inc.MINI43.0545.391.24 ▼1-3.24%
Mueller IndustriesMLI32.6029.212.83 ▲118.02%
Merit Medical SystemsMMSI55.7549.454.49 ▼3736.81%
Monro Muffler BrakeMNRO70.0558.086.23 ▲1724.98%
Momenta PharmaceuticalsMNTA28.4520.568.32 ▲3067.35%
Moog Inc.MOG.A74.0082.65-2.86 ▼1911.19%
Movado Group, Inc.MOV49.6542.257.14 ▼4881.87%
Motorcar PartsMPAA21.4421.86-0.98 ▲2615.36%
Mercury Computer SystemsMRCY47.7538.831.73 ▲00.00%Buy
Marten Transport LtdMRTN22.1023.260.81 ▼1-5.74%
MicroStrategy Inc.MSTR134.89136.310.86 ▼1-4.33%
Meritage HomesMTH42.8046.58-1.20 ▼61.61%
Materion CorporationMTRN63.5553.843.72 ▲6667.46%
Matrix Service Co.MTRX20.4017.234.79 ▼1213.33%
MTS Systems Corp.MTSC53.6051.860.92 ▼11-1.11%
MaxLinear Inc.MXL17.0220.97-5.70 ▲2531.15%
Myers IndustriesMYE21.8518.92-3.14 ▲00.00%Buy
Myriad Genetics Inc.MYGN44.0035.628.14 ▲1226.15%pP
MYR GroupMYRG35.1134.351.89 ▼13-4.22%
NanometricsNANO42.2733.743.86 ▼1320.74%
Navigators GroupNAVG59.4056.380.91 ▲242.15%
National Bank HoldingsNBHC40.3137.214.02 ▼1518.70%
NBT Bancorp, Inc.NBTB39.6737.433.22 ▲123.74%
Navigant ConsultingNCI23.2821.16-0.42 ▼00.00%wBuy
Noble Corp.NE5.765.163.86 ▼1522.03%
Neogen Corp.NEOG81.5171.297.79 ▼2132.04%
New Media InvestmentNEWM16.4518.013.50 ▼00.00%Sell
Northfield Bancorp Inc.NFBK16.3716.101.57 ▼8-2.33%
Ingevity CorpNGVT98.3379.547.13 ▲91114.65%
Nautilus IncNLS14.1015.29-0.65 ▼1-0.71%
NMI HoldingsNMIH21.7016.684.28 ▲820.89%
Northern Oil and GasNOG3.692.398.48 ▼1261.84%pP
Neenah Paper, Inc.NP89.4082.524.65 ▲76.75%
National Presto IndustriesNPK125.70110.016.39 ▼1117.48%
EnPro IndustriesNPO72.1376.94-1.65 ▲2511.10%
Newpark ResourcesNR10.159.730.92 ▼1-6.88%
National Storage AffiliatesNSA28.8627.355.82 ▼1410.24%
Insight EnterprisesNSIT52.6842.988.01 ▼1320.44%
Insperity, Inc.NSP103.7577.359.15 ▼52145.85%pP
Netgear Inc.NTGR65.7061.496.16 ▼118.33%
Nutrisystem, Inc.NTRI43.5034.424.83 ▲917.25%
Northwest BancsharesNWBI17.9317.233.43 ▼115.72%
Northwest Natural GasNWN64.5559.845.07 ▼157.76%
Quanex Building ProductsNX16.8518.69-0.55 ▼33.71%
New York Mortgage TrustNYMT6.386.011.27 ▲144.59%
Oclaro IncOCLR8.788.430.41 ▼2219.29%
Office Depot, Inc.ODP2.482.820.99 ▼51.98%
Oriental Financial GroupOFG16.4513.416.68 ▲3565.33%
Orthofix Intl.OFIX61.2755.912.51 ▲74.19%
Oil States InternationalOIS32.9531.590.11 ▼165.27%
Omnicell Inc.OMCL60.0048.177.98 ▲1225.92%pP
Owens & Minor Inc.OMI18.2816.602.02 ▲62.93%
Old National Bancorp.ONB19.4018.184.19 ▼118.38%
OneSpanOSPN17.3016.963.76 ▼1514.19%
Opus BankOPB28.2529.520.08 ▼1-1.44%
Oritani FinancialORIT15.9315.722.36 ▼8-4.07%
Orion Marine Group, IncORN9.357.646.64 ▲1124.83%pP
OSI Systems, Inc.OSIS78.9171.134.99 ▼87.49%
OraSure TechnologiesOSUR16.8017.680.02 ▼5-2.31%
Oxford IndustriesOXM91.2980.175.42 ▲6048.46%
Phibro Animal HealthPAHC50.4041.795.59 ▲2331.25%
Par Pacific HoldingsPARR17.0918.17-1.29 ▼72.29%
Patrick IndustriesPATK59.6062.40-0.17 ▲16-4.01%
PDC Energy, Inc.PDCE63.1457.202.27 ▼1512.29%
PDF Solutions IncPDFS9.9712.87-2.00 ▼3136.81%
Pennsylvania Real Estate Inv. PEI10.6011.141.10 ▼1-4.23%
Penn National Gaming Inc.PENN32.2930.363.62 ▼146.92%
Perry Ellis InternationalPERY29.1026.182.95 ▲4936.36%
Pioneer Energy ServicesPES3.205.032.19 ▼00.00%Sell
PetMed Express Inc.PETS38.1541.870.08 ▼31.83%
Preferred BankPFBC62.2465.97-0.08 ▼00.00%Sell
Provident Financial ServicesPFS25.2227.68-0.10 ▼14.00%
Progenics PharmaceuticalsPGNX9.187.522.44 ▼2236.61%
PGT, Inc.PGTI24.1519.487.12 ▲65107.30%
Piper Jaffray CompaniesPJC75.9580.85-1.10 ▲▲14-4.33%dBuy
Park ElectrochemicalPKE22.3320.268.60 ▼1624.96%
Photronics IncPLAB9.108.211.25 ▲23.41%
Dave & Buster's EntertainmentPLAY49.4745.253.39 ▼83.58%
The Children's PlacePLCE124.90133.77-2.32 ▲▲193.29%dBuy
ePlus Inc.PLUS101.1586.706.99 ▼1320.70%
Plexus Corp.PLXS60.4258.690.60 ▼6-1.77%
PennyMac Mortgage Inv. TrustPMT19.8518.114.09 ▲2518.23%
Power IntegrationsPOWI70.9575.890.96 ▼10.35%
Powell IndustriesPOWL36.9733.173.59 ▼1519.41%
Pacific Premier BancorpPPBI37.0040.56-3.51 ▼52.63%
ProAssurancePRA41.6545.06-5.43 ▲3226.54%
Portfolio Recovery AssociatesPRAA38.7038.192.90 ▼3815.52%
Perficient Inc.PRFT26.4924.435.18 ▼2221.51%
Progress SoftwarePRGS37.5140.12-0.24 ▼217.11%
Proto LabsPRLB125.80113.703.32 ▼66117.27%
Providence Service CorpPRSC71.8569.510.48 ▼7572.34%
PS Business ParksPSB129.47119.575.33 ▼94.40%
ProPetro Holding CoPUMP16.3017.34-2.06 ▲9-6.19%
Penn Virginia CorpPVAC84.8166.3210.00 ▲16105.90%
Quorum HealthQHC4.555.63-3.25 ▲1216.82%
QualysQLYS85.1576.006.63 ▼79138.18%
QuinStreet, Inc.QNST14.4512.392.75 ▼50210.75%
Quality Systems Inc.QSII21.2716.919.44 ▼1748.12%pP
Raven IndustriesRAVN38.2537.161.36 ▼4315.91%
Rent-A-Center Inc.RCII14.8312.039.63 ▼71.02%pP
Resources ConnectionRECN16.2016.83-0.45 ▼2-14.09%
Renewable Energy GroupREGI17.6015.295.52 ▼2451.72%
Ring Energy IncREI11.8414.22-2.79 ▼1015.00%
REX American ResourcesREX77.1580.20-0.06 ▼19-0.42%
Repligen CorporationRGEN47.5742.167.88 ▼1626.35%
Regenxbio IncRGNX69.2552.199.92 ▼1692.36%
Sturm, Ruger & Co.RGR55.3058.93-1.20 ▼1-1.84%
Regis Corp.RGS17.6316.443.10 ▼1310.19%
Restoration Hardware HoldingsRH134.74112.378.19 ▼1841.46%
RLI Corp.RLI74.6165.426.26 ▲4430.30%
RE/MAX HoldingsRMAX50.2555.54-1.02 ▼10.99%
Rambus Inc.RMBS12.5313.63-2.32 ▼125.22%
Gibraltar IndustriesROCK43.1037.253.73 ▲2320.90%
Rogers CorporationROG127.54130.10-0.75 ▲222.62%
Retail Opportunity InvestmentsROIC19.2917.913.57 ▼84.55%
Ramco-Gershenson Properties TrRPT13.2512.363.03 ▼85.08%
R.R. Donnelley & SonsRRD4.996.74-4.64 ▼1324.28%
Red Robin Gourmet BurgersRRGB37.6555.26-4.60 ▼1021.07%
Rudolph TechnologiesRTEC28.4530.65-0.71 ▼00.00%Sell
Ruth's Hospitality GroupRUTH28.5025.936.06 ▼4436.04%
Redwood Trust Inc.RWT16.4815.913.67 ▼134.30%
Rayonier Advanced MaterialsRYAM19.7417.47-2.61 ▲00.00%Buy
Safety Insurance GroupSAFT92.7081.215.90 ▲2019.15%
Sonic AutomotiveSAH20.2021.37-1.38 ▼3-0.25%
Saia, Inc.SAIA75.6078.370.23 ▼1-3.63%
Sanmina Corp.SANM29.3529.051.12 ▼12-3.93%
Seacoast BankingSBCF29.1631.293.30 ▼00.00%Sell
Southside Bancshares Inc.SBSI34.7433.870.33 ▲2-0.66%
ScholasticSCHL40.9343.601.65 ▼10.58%
Stepan CompanySCL88.8577.463.94 ▲411.12%
ScanSource, Inc.SCSC40.1037.834.74 ▼1610.01%
SolarEdge TechnologiesSEDG48.4547.75-0.70 ▼70207.62%
Select Medical HoldingsSEM20.1518.053.22 ▲6646.01%
Seneca Foods Corp.SENEA28.4029.63-0.57 ▲318.68%
ServisFirst BancsharesSFBS42.2741.22-0.27 ▼4516.51%
ShutterflySFLY82.6381.720.17 ▼3374.55%
Simmons First NationalSFNC30.0529.65-0.23 ▼2-4.45%
Shake Shack, IncSHAK56.3454.048.08 ▼2133.10%
A. Schulman, Inc.SHLM43.7042.240.77 ▼4940.29%
Steven Madden, Ltd.SHOO55.9049.814.37 ▼1720.22%
Selective Insurance GroupSIGI61.6056.440.41 ▲00.00%Buy
South Jersey IndustriesSJI33.8131.014.87 ▼149.35%
SkyWest Inc.SKYW59.3053.270.56 ▲1-1.98%
U.S. Silica HoldingsSLCA25.1629.56-3.04 ▼710.01%
Super Micro ComputerSMCI21.0023.162.11 ▼00.00%Sell
Standard Motor ProductsSMP47.6948.661.52 ▼1-3.99%
Stein Mart Inc.SMRT2.242.10-0.83 ▼2048.34%
Semtech Corp.SMTC47.8045.134.67 ▼2017.73%
Sleep Number CorpSNBR28.8832.50-1.28 ▼1915.46%
Sonic Corp.SONC34.2829.929.32 ▼86.20%
Spectrum PharmaceuticalsSPPI20.5619.153.47 ▼110.83%
SPS CommerceSPSC87.8065.468.21 ▲2563.44%
Spartan Stores Inc.SPTN23.5521.596.22 ▼9-9.84%
SPX Corp.SPXC36.4933.764.27 ▼2312.94%
Spire Inc.SR71.9069.521.43 ▲4-3.30%
Synergy ResourcesSRCI11.3910.45-0.17 ▼2926.56%
SurModics Inc.SRDX59.3546.279.99 ▼2280.12%
Simpson Manufacturing Co.SSD73.7459.024.19 ▲4867.59%
E. W. Scripps Co.SSP13.7612.761.68 ▼00.00%wBuy
ShutterstockSSTK50.5445.602.00 ▼95.07%
S&T Bancorp Inc.STBA44.4042.741.60 ▼6019.45%
Stewart Information ServicesSTC44.7542.502.63 ▲193.02%
Stamps.com Inc.STMP261.45236.265.03 ▼2934.28%
Strayer EducationSTRA122.62106.327.22 ▲4440.14%pP
Superior Industries IntlSUP18.6016.512.57 ▼129.74%
Supernus PhamaceuticalsSUPN52.7549.781.40 ▼2116.83%
SUPERVALU Inc.SVU32.2319.199.25 ▲1488.04%pP
Schweitzer-Mauduit IntlSWM42.3743.820.58 ▼1-2.34%
SunCoke Energy Inc.SXC11.1313.050.97 ▼15.36%
Standex InternationalSXI103.8599.422.08 ▼92.06%
Sykes Enterprises,SYKE29.2028.621.48 ▼4-4.86%
TrueBlue, Inc.TBI27.3526.041.48 ▼80.00%
Triumph BancorpTBK41.2538.420.13 ▼6067.34%
Tactile Systems TechnologyTCMD50.8440.557.80 ▼3367.51%
Tredegar Corp.TG22.0520.736.41 ▼1312.50%
Triumph Group, Inc.TGI19.2023.25-4.22 ▲3427.96%
Gentherm Inc.THRM46.0536.358.24 ▲2036.65%pP
Interface Inc.TILE22.1024.00-1.15 ▼141.34%
Team Inc.TISI21.9018.955.00 ▼1427.33%
TiVo IncTIVO11.4514.66-3.83 ▼3933.82%
Tailored Brands Inc.TLRD20.9226.22-5.11 ▼36.06%
Tompkins FinancialTMP85.6381.983.81 ▼110.87%
TimkenSteel CorpTMST13.5917.69-1.07 ▼515.70%
Tennant CompanyTNC80.5075.274.03 ▼2114.59%
Third Point ReinsuranceTPRE13.5513.79-2.52 ▲▲316.87%dBuy
Trex Co. Inc.TREX78.5257.717.67 ▲55123.70%
Tabula Rasa HealthCareTRHC60.3348.798.72 ▼61317.51%
TrustCo BankTRST9.108.741.88 ▲81.11%
TeleTech HoldingsTTEC31.9535.67-0.40 ▼1-0.47%
Tetra Tech Inc.TTEK65.4554.238.21 ▲2330.25%pP
TETRA TechnologiesTTI4.353.981.98 ▼147.94%
TTM TechnologiesTTMI18.7616.923.09 ▼1010.48%
Tile Shop HoldingsTTS8.157.423.85 ▼75.16%
Travelport WorldwideTVPT18.3416.657.55 ▼2229.80%
Tivity HealthTVTY35.2537.42-2.07 ▲143.69%
Titan InternationalTWI7.1211.78-4.23 ▼1537.82%
Monotype Imaging HoldingsTYPE20.4022.49-2.91 ▲188.52%
Urstadt Biddle PropertiesUBA22.3320.944.64 ▼127.77%
United Community BanksUCBI30.8432.26-2.58 ▼5-1.02%
Ultra Clean HoldingsUCTT14.7617.78-2.36 ▼2624.89%
Universal ElectronicsUEIC44.9536.33-1.24 ▲00.00%Buy
United Fire & CasualtyUFCS57.0050.976.05 ▼2119.72%
Unifi IncUFI31.9433.21-2.25 ▲▲14-6.11%dBuy
Universal Forest ProductsUFPI36.5834.712.17 ▼101.50%
Universal Health Realty IncomeUHT67.9062.312.82 ▲62.83%
United Insurance HoldingsUIHC21.2719.261.28 ▲123.81%
UniFirst Corp.UNF188.15172.025.52 ▼1515.79%
Unit Corp.UNT23.7422.394.03 ▼155.37%
US Concrete Inc.USCR46.5062.61-4.80 ▼2538.33%
U.S. Physical Therapy Inc.USPH114.7585.978.81 ▲4380.71%pP
Universal Technical InstituteUTI3.212.941.73 ▼165.25%
Universal Insurance HoldingsUVE44.7032.308.40 ▲4284.33%
Universal Corp.UVV67.9057.248.71 ▼103.35%
Marriott Vacations WorldwideVAC119.78127.40-2.84 ▲178.95%
Veeco InstrumentsVECO11.6016.92-2.79 ▼623.18%
Vonage Holdings CorporationVG13.7311.388.03 ▼5280.18%pP
Viavi SolutionsVIAV10.049.661.72 ▼26-1.38%
Vicor Corp.VICR58.7037.709.88 ▼23125.77%pP
Meridian BioscienceVIVO15.3515.062.45 ▼92.33%
Vera Bradley Inc.VRA13.4012.174.71 ▼2429.34%
Varex ImagingVREX28.3638.24-0.66 ▼00.00%Sell
Virtus Investment PartnersVRTS127.50123.831.70 ▼11-1.16%
Virtusa Corp.VRTU52.3848.723.27 ▲8294.14%
Veritiv CorpVRTV38.8035.523.13 ▼88.38%
Vitamin Shoppe, Inc.VSI8.655.948.24 ▲1064.76%
Viad CorpVVI56.5553.843.95 ▼83.29%
Westamerica Bancorp.WABC60.9157.491.23 ▲11.20%
WageWorks, Inc.WAGE52.8548.584.79 ▲4-1.03%
Walker & Dunlop Inc.WD53.4357.780.96 ▼00.00%Sell
WD-40 CompanyWDFC162.30138.358.89 ▲4848.83%pP
Waddell & Reed FinancialWDR20.2818.88-1.13 ▲00.00%Buy
WisdomTree InvestmentsWETF8.1410.49-4.07 ▼59.46%
Winnebago IndustriesWGO40.4043.350.87 ▼1-4.80%
Wingstop IncWING59.2247.912.44 ▲66101.77%
Encore Wire Corp.WIRE51.4047.99-1.63 ▲00.00%Buy
William Lyon HomesWLH20.8025.63-3.48 ▼1117.16%
Wabash National CorpWNC18.8320.84-1.96 ▲2211.39%
World AcceptanceWRLD104.50113.951.05 ▼1-3.82%
Whitestone REITWSR12.9812.014.52 ▼64.26%
Watts Water TechnologiesWTS86.5077.614.50 ▲2412.70%
Wolverine World WideWWW35.9132.505.10 ▼1214.69%
XO Group Inc.XOXO28.3726.968.43 ▼2846.01%
Experi CorpXPER16.3519.23-4.55 ▲7556.40%
Olympic Steel Inc.ZEUS22.4123.21-0.39 ▲5-10.89%
Zumiez, Inc.ZUMZ23.5024.45-1.67 ▼3-13.80%

Weekly reversal levels as of the close on August 3, 2018
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
Alcoa, Inc.AA42.7248.37-3.26 ▼75.09%
Altaba IncAABA71.5871.50-0.35 ▼8273.86%
Advantage Oil & Gas LtdAAV3.303.551.13 ▲4746.77%
AllianceBernstein HoldingAB28.1027.794.11 ▼242.93%
ABB Ltd.ABB22.7123.62-3.87 ▲257.31%
AmbevABEV5.195.77-7.48 ▲1317.88%
Barrick GoldABX11.1013.14-3.13 ▼4532.07%
ACADIA PharmaceuticalsACAD15.2220.57-2.79 ▲3846.58%
ACCO BrandsACCO12.8013.733.46 ▼00.00%Sell
Arch Capital Group Ltd.ACGL29.9627.513.61 ▲35.31%
Aluminum Corp. of ChinaACH10.3612.92-6.25 ▲2637.33%
Achillion PharmaceuticalsACHN2.503.40-3.88 ▼923.31%
Acacia CommunicationsACIA37.9332.940.45 ▲00.00%Buy
AdaptimmuneADAP8.8412.00-2.59 ▼214.84%
Adamas PharmaceuticalsADMS25.8529.16-1.36 ▲70.58%
Adient plcADNT47.1256.53-5.38 ▲2833.26%
Aduro Biotech Inc.ADRO5.457.85-2.30 ▼1624.83%
Advanced Disposal ServicesADSW24.3623.483.95 ▼114.24%
ADT IncADT8.919.830.77 ▲00.00%Sell
Aegon N.V.AEG6.366.55-4.60 ▲10-1.92%
Agnico Eagle MinesAEM41.5545.430.45 ▼11.75%
AerCap Holdings N.V.AER57.4653.572.97 ▲159.36%
Aerie PharmaceuticalsAERI65.1059.877.53 ▼83.25%
AmTrust Financial ServicesAFSI14.5313.724.59 ▼2911.68%
First Majestic SilverAG6.587.350.48 ▼20.00%
Alamos Gold Inc.AGI5.235.820.15 ▼00.00%Sell
Agios PharmaceuticalsAGIO78.9089.040.33 ▼00.00%Sell
Federal Agricultural MortgageAGM92.5887.872.95 ▼131186.71%
American Capital Agency Corp.AGNC19.0818.781.04 ▲2-0.37%
Assured Guaranty Ltd.AGO39.3235.961.33 ▲85.27%
Avangrid, IncAGR50.8252.290.33 ▼1-2.07%
Adecoagro S.A.AGRO8.498.021.66 ▲1-1.16%
PlayAGS IncAGS30.1222.717.58 ▲15.76%
Argan IncAGX39.1541.92-0.16 ▲3734.04%
Altra HoldingsAIMC42.0045.380.15 ▼00.00%Sell
Aimmune TherapeuticsAIMT30.1332.24-2.04 ▲204.32%
Apollo Investment CorporationAINV5.915.583.76 ▲115.54%
Akcea TherapeuticsAKCA33.8723.134.38 ▲2014.04%
Embotelladora AndinaAKO.B24.6626.80-5.00 ▲1312.46%
Air Lease CorporationAL44.1644.40-0.88 ▲250.32%
Alder BiopharmaceuticalsALDR19.0015.474.60 ▲1628.38%
Alkermes plcALKS43.7550.52-2.47 ▲17-2.77%
Ally Financial Inc.ALLY26.6226.300.67 ▲2-4.04%
Alnylam PharmaceuticalsALNY91.65111.91-0.72 ▼174.69%
Allison Transmission HoldingsALSN46.5040.421.50 ▲1512.35%
Altair EngineeringALTR35.3030.493.00 ▼1317.71%
Autoliv Inc.ALV98.80105.78-1.31 ▼00.00%Sell
Alexander's Inc.ALX365.06387.95-0.99 ▼13.04%
Antero Midstream PartnersAM32.2828.744.88 ▲1114.23%
AmbarellaAMBA38.6246.02-4.60 ▲2825.77%
AMC Entertainment HoldingsAMC17.1515.311.14 ▲63.31%
Ametek Inc.AME76.5771.890.39 ▲8758.96%
Antero MidstreamAMGP18.5018.002.30 ▼9-6.23%
American Homes 4 RentAMH22.5920.767.65 ▼87.83%pP
Amkor TechnologyAMKR9.059.43-1.67 ▲176.22%
Amneal PharmaceuticalsAMRX19.3719.42-0.08 ▲6-14.48%
TD Ameritrade Holding CorporatAMTD57.2155.76-1.65 ▲1-4.68%
America MovilAMX16.9317.76-1.10 ▲134.57%
American National Insurance CoANAT130.11119.802.56 ▲34.46%
Andeavor LogisticsANDX46.0443.06-1.00 ▲00.00%Buy
Arista NetworksANET257.54247.661.04 ▼107266.71%
American Outdoor BrandsAOBC9.4912.34-2.72 ▼5454.33%
Artisan Partners Asset ManagemAPAM33.7034.09-1.80 ▲255.34%
Apple Hospitality REITAPLE17.8618.54-1.23 ▼5-0.06%
Apellis PharmaceuticalsAPLS16.9621.83-2.09 ▼310.55%
Apollo Global ManagementAPO34.7531.565.25 ▲97.42%
AppFolioAPPF74.6053.168.47 ▲113413.77%pP
AptivAPTV98.4590.580.67 ▼135.97%
AmeriGas Partners LPAPU40.9442.981.28 ▼00.00%Sell
Aqua AmericaAQUA21.7620.450.78 ▲00.00%Buy
Antero ResourcesAR18.8321.022.49 ▼00.00%Sell
American Renal AssociatesARA16.7417.39-0.46 ▲172.62%
ARC Document SolutionsARC2.722.030.58 ▲211.48%
Ares Capital CorporationARCC17.2916.342.60 ▲135.75%
Arch CoalARCH89.2780.48-1.61 ▲00.00%Buy
Arcos Dorados HoldingsARCO6.808.30-4.73 ▲2527.66%
Ardagh GroupARD15.6418.27-4.28 ▲1316.32%
Ardelyx Inc.ARDX3.854.97-2.17 ▲2533.62%
Ares ManagementARES20.9522.03-0.95 ▲7-1.95%
Approach ResourcesAREX2.332.75-2.05 ▼2111.07%
Argo GroupARGO61.7058.641.14 ▲2112.69%
Alliance Resource Partners LPARLP20.0018.111.73 ▲106.67%
AramarkARMK38.3339.980.52 ▲00.00%Sell
Arena PharmaceuticalsARNA37.8242.46-0.14 ▼12.75%
Array BioPharma IncARRY15.1216.880.89 ▼1-0.53%
Arrowhead PharmaceuticalsARWR14.5410.1810.00 ▲50566.97%
ASML Holding NVASML214.78195.752.60 ▲8598.21%
Grupo Aeroprtuario del SuresteASR182.40166.281.25 ▲1-1.12%
Athene HoldingATH49.2345.07-1.95 ▲00.00%Buy
Autohome Inc.ATHM93.5991.750.72 ▼89255.59%
athenahealthATHN149.62146.942.46 ▼12-1.53%
Atkore Intl.ATKR21.9920.704.41 ▲124.71%
AtriCureATRC32.1023.478.55 ▲2163.36%pP
Atrion CorpATRI636.00591.731.84 ▲4-0.30%
AstronicsATRO41.5936.521.92 ▲25.16%
Air Transport ServicesATSG21.2323.530.93 ▼00.00%Sell
Altice USAATUS17.2519.89-1.89 ▼3217.74%
AngloGold Ashanti Ltd.AU8.759.01-1.61 ▲2510.16%
AU Optronics Corp.AUO4.404.45-1.12 ▲▲15-5.77%dBuy
Yamana Gold Inc.AUY3.102.840.80 ▲4-1.59%
Grupo Aval Acciones Y ValoresAVAL8.038.55-2.90 ▼125.75%
AeroVironment, Inc.AVAV75.0260.868.71 ▲1631.99%
AVX Corp.AVX20.6916.487.88 ▲413.56%
Armstrong World IndustriesAWI69.5560.537.52 ▲1218.18%pP
Accelerate DiagnosticsAXDX21.4023.72-1.31 ▼2511.02%
Axovont Sciences Ltd.AXON2.093.140.95 ▼57.11%
Axis Capital Holdings LimitedAXS55.2954.90-0.02 ▼210.16%
Axalta Coatings Systems Ltd.AXTA30.3531.46-1.82 ▼60.16%
Atlantica Yield plcAY20.6419.801.21 ▲4-1.69%
Aircastle LTDAYR20.5121.42-1.09 ▼5-0.74%
AlteryxAYX42.8734.106.29 ▲44109.12%pP
AstraZenecaAZN38.6635.723.03 ▲35.26%
Aspen TechnologyAZPN99.2285.926.06 ▼119166.72%pP
Alibaba Group HoldingBABA180.84195.17-0.46 ▼00.00%Sell
Booz Allen Hamilton Inc.BAH47.7242.248.05 ▼2225.18%pP
Braskem S.A.BAK29.9225.491.59 ▲16.63%
Brookfield Asset Management InBAM42.0040.222.99 ▲122.99%
BancFirst CorporationBANF61.9058.543.04 ▼155.99%
Credicorp Ltd.BAP230.80220.250.77 ▲6436.62%
Liberty Braves GroupBATRA25.3624.263.73 ▼111.36%
BlackBerry LtdBB10.0711.14-3.48 ▼64.55%
Banco Bradesco S.A.BBD8.639.18-4.65 ▲1717.26%
Black Box Corp.BBOX1.482.48-2.56 ▼7884.58%
Banco Bilbao Vizcaya ArgentariBBVA7.047.69-4.23 ▲2317.18%
BCE Inc.BCE41.7043.50-1.43 ▲2910.92%
Banco de ChileBCH93.6096.46-2.67 ▲110.70%
Barclays PLCBCS10.0510.99-6.31 ▲107.12%
Brandywine Realty TrustBDN16.6216.651.50 ▼1-3.94%
Beacon Roofing Supply Inc.BECN42.0748.41-3.74 ▲2523.73%
Brookfield Renewable Energy PaBEP30.3231.27-1.29 ▲265.04%
Berry Plastics GroupBERY48.0251.68-4.15 ▲2512.21%
Bright Horizons Family SolutioBFAM110.33100.566.36 ▲9053.24%pP
BBVA Banco Frances S.A.BFR13.6717.93-6.18 ▲1437.15%
Bunge LimitedBG66.0971.86-2.42 ▼136.06%
BGC PartnersBGCP11.1612.64-5.08 ▲▲2619.89%dBuy
BeiGeneBGNE175.02149.71-0.51 ▼81438.69%
Bausch Health CompaniesBHC22.8020.453.57 ▼129.35%
BHP BillitonBHP50.3847.331.38 ▼167.08%
Brookfield Infrastructure PartBIP41.3039.271.21 ▲40.86%
Bitauto Holdings LimitedBITA24.4826.530.27 ▲3627.94%
Brookdale Senior Living Inc.BKD8.568.465.20 ▼8-5.10%
New Black NightBKI52.8550.905.36 ▼7737.27%
BankUnitedBKU39.8341.66-1.50 ▼3-0.91%
BlackLineBL47.0741.964.13 ▼2422.10%
Builders FirstSourceBLDR17.6419.54-2.84 ▼76.17%
Bloomin' BrandsBLMN18.1322.25-3.57 ▼1115.16%
Bluebird Bio Inc.BLUE150.00182.76-1.51 ▼611.71%
Banco Latinoamericano de ComerBLX24.1126.47-5.42 ▼2512.96%
Banco Macro S.A.BMA65.7382.94-4.63 ▲1431.21%
BMC Stock HoldingsBMCH22.2520.052.54 ▼81.83%
Bank of MontrealBMO79.4876.992.00 ▲120.66%
Bank of Marin BancorpBMRC87.0076.545.15 ▲4426.09%
Beneficial Mutual Bancorp Inc.BNCL16.4515.940.82 ▼120.31%
Benefitfocus, IncBNFT37.6030.464.15 ▼1540.30%
The Bank of Nova ScotiaBNS59.2560.60-4.48 ▲253.89%
BOK Financial CorporationBOKF97.93101.14-2.12 ▲6-1.53%
BOX Inc.BOX24.4824.071.13 ▼147.98%
British PetroleumBP43.9743.450.78 ▼175.62%
BridgePoint EducationBPI13.107.318.82 ▲272.60%
Buckeye PartnersBPL36.3639.26-3.39 ▲2527.76%
Blueprint MedicinesBPMC68.2577.04-4.24 ▲1313.80%
BP Midstream PartnersBPMP20.7319.531.58 ▼121.22%
PopularBPOP50.4843.783.37 ▲2929.60%
Brookfield Property PartnersBPY20.2620.470.37 ▲377.70%
BRF - Brasil Foods S.A.BRFS6.317.40-2.77 ▲3951.50%
Bruker CorporationBRKR35.0129.86-0.01 ▲00.00%Buy
Brixmor Property GroupBRX17.9916.135.62 ▼85.89%
Banco Santander-ChileBSAC32.8131.55-1.30 ▲1-0.55%
Banco Santander BrasilBSBR10.199.19-3.94 ▲00.00%Buy
BrightSphere Investment GroupBSIG12.2715.52-5.35 ▼618.90%
Black Stone MineralsBSM17.1718.22-0.73 ▼20.64%
Grupo Financiero Santander MexBSMX8.237.265.01 ▲47.72%
BEST IncBSTI8.9911.47-1.95 ▼314.38%
BT Group plcBT15.3615.59-0.97 ▲2612.88%
Baytex Energy CorpBTE3.273.73-3.05 ▼60.31%
B2Gold CorpBTG2.452.74-3.14 ▼2510.91%
British American TobaccoBTI54.5556.27-1.44 ▲2511.89%
BioTime IcBTX2.322.51-0.30 ▲198.30%
Anheuser-Busch InBevBUD100.64100.041.54 ▲4-3.69%
Burlington StoresBURL154.13138.194.93 ▼4461.33%
First BuseyBUSE31.2132.401.38 ▼00.00%Sell
Minas BuenaventuraBVN13.7214.85-4.95 ▲76.22%
BabcockBW1.923.48-3.05 ▲2056.16%
BWX Technologies Inc.BWXT66.7762.72-1.35 ▲11.95%
The Blackstone GroupBX35.0132.624.89 ▲76.06%
Bluegreen VacationsBXG22.2520.624.86 ▼1111.47%
Blackstone Mortgage TrustBXMT33.2431.773.76 ▲72.94%
Beazer Homes USABZH12.8416.35-2.82 ▼2517.69%
Corp. America AirportsCAAP10.5212.92-3.58 ▲00.00%Sell
Credit Acceptance Corp.CACC446.00341.776.17 ▲67114.27%
Cadence BancorporationCADE27.6529.15-0.59 ▼00.00%Sell
CAE Inc.CAE21.0619.754.25 ▼2412.92%
Canon Inc.CAJ32.2934.90-8.20 ▲2512.23%
CarGurus IncCARG44.5833.124.74 ▲827.01%
Casa SystemsCASA15.1420.76-4.48 ▼715.56%
CaviumCAVM86.2379.131.96 ▲51.69%
Co. Brasileira de DistribuicaoCBD22.9420.14-0.02 ▲13.15%
China Biologic ProductsCBPO100.0290.036.60 ▲913.26%
Continental Building ProductsCBPX34.3029.275.28 ▲1820.35%
Coca-Cola European PartnersCCE40.5739.653.30 ▲71.45%
Chase CorpCCF123.25115.302.19 ▲156.76%
Cameco Corp.CCJ11.1710.361.35 ▼1712.83%
Crown Holdings Inc.CCK45.4047.98-2.81 ▲3321.66%
Clear Channel Outdoor HoldingsCCO4.554.78-1.61 ▲▲111.09%dBuy
Compania Cerverias UnidasCCU27.4625.86-1.94 ▲12.04%
Coeur Mining, IncCDE6.508.16-1.64 ▼816.35%
Centennial Resource Dev.CDEV17.6618.86-0.67 ▲9-4.81%
CDW CorporationCDW85.2377.956.01 ▼1312.86%
Celanese CorporationCE115.90108.071.93 ▲153.33%
China Eastern AirlinesCEA28.6837.28-5.38 ▼512.88%
Cellcom IsraelCEL5.747.15-7.70 ▲2633.93%spBuy
CNOOC Ltd.CEO159.57155.28-0.31 ▼4931.90%
Central Puerto S.A.CEPU11.3715.18-5.78 ▲00.00%Sell
Crestwood Equity Partners LPCEQP36.4030.066.99 ▲3443.87%
Capitol Federal FinancialCFFN13.1212.831.08 ▼110.00%
Colfax CorporationCFX31.9732.40-1.25 ▲251.30%
The Carlyle Group LPCG24.2322.083.88 ▲42.00%
China Telecom Corp. Ltd.CHA46.1147.07-1.31 ▲▲6-2.35%dBuy
Chegg IncCHGG27.1324.465.99 ▼107391.49%
Choice Hotels International InCHH78.9079.53-1.92 ▲5-5.27%
China Mobile LimitedCHL44.5746.04-3.42 ▲256.58%
Coherus Biosciences Inc.CHRS18.1514.163.78 ▲2046.37%
Chunghwa Telecom Co.CHT34.5436.53-5.61 ▼125.37%
China Unicom (Hong Kong) LimitCHU12.2613.05-4.88 ▼86.48%
Bancolombia S.A.CIB46.9045.651.59 ▼170.13%
Cia Energetica de Minas GeraisCIG2.202.22-1.62 ▲130.90%
Colliers Intl. GroupCIGI79.2570.637.37 ▲4245.81%
Chimera Investment CorporationCIM18.6218.123.93 ▼133.39%
CIT Group Inc.CIT53.4451.15-0.01 ▲00.00%Buy
ClouderaCLDR13.5816.40-2.78 ▼17-3.66%
Celldex TherapeuticsCLDX0.431.18-5.56 ▲2082.66%
Cliffs Natural ResourcesCLF10.888.225.65 ▲1540.57%
Calumet Specialty Products ParCLMT7.557.230.56 ▼9-11.18%
Colony CapitalCLNY6.117.87-2.65 ▼5053.29%
Continental Resources Inc.CLR62.7057.590.17 ▼4465.70%
Celestica Inc.CLS11.8611.572.50 ▼144.22%
Clovis OncologyCLVS37.6850.95-1.59 ▼3843.25%
Canadian Imperial BankCM91.9587.980.47 ▲11.35%
Cheetah Mobile Inc.CMCM8.4111.85-4.32 ▼827.81%
Columbus McKinnonCMCO41.0838.443.98 ▼158.45%
Cimpress N.V.CMPR146.58138.491.02 ▼▼81.70%dSell
Costamare Inc.CMRE7.127.611.53 ▼1-5.95%
ChimerixCMRX4.284.89-1.39 ▼1712.65%
CNA Financial CorporationCNA46.3149.47-2.09 ▲196.65%
Conduent IncCNDT18.8119.10-1.70 ▼5-4.38%
CNH Industrial N.V.CNHI11.9312.18-5.10 ▲194.10%
Canadian National Railway Co.CNI88.3580.056.04 ▲1412.59%
Cannae HoldingsCNNE18.5319.68-1.66 ▼00.00%Sell
Canadian Natural ResourcesCNQ35.6333.821.92 ▲5-0.03%
Cohen & Steers Inc.CNS41.1142.381.42 ▼2-2.96%
CNX Midstream PartnersCNXM20.4018.591.41 ▲309.68%
Compass Diversified HoldingsCODI17.5516.744.56 ▼104.46%
AmeriCold Realty TrustCOLD21.6819.722.96 ▼21.21%
Columbia Sportswear CompanyCOLM86.5979.824.74 ▼5748.58%
CommScope Holding Co.COMM31.6433.33-4.15 ▲13-12.92%
Conn's IncCONN34.3530.515.53 ▼80.59%
Corcept TherapeuticsCORT13.8516.72-3.58 ▼613.49%
Cott Corp.COT15.5516.242.69 ▼00.00%Sell
Cotiviti HoldingsCOTV44.6439.429.63 ▼2123.55%pP
Coupa SoftwareCOUP62.1052.368.64 ▼2981.63%
Canadian Pacific Railway CP201.73181.932.91 ▲149.19%
Copa Holdings SACPA95.63111.54-6.48 ▲1825.75%
Cementos PacasmayoCPAC10.9512.13-1.99 ▼57.05%
Crescent Point EnergyCPG6.757.77-1.88 ▼76.64%
Chesapeake UtilitiesCPK82.6076.606.13 ▼147.90%
CPFL Energia S.A.CPL11.7612.79-4.37 ▲1516.00%
CorePoint LogicCPLG25.3824.522.18 ▼8976.62%
Cheniere Energy Partners HoldiCQH29.9928.393.71 ▼3914.47%
Cheniere Energy Partners LPCQP37.0233.357.24 ▼1520.31%
California ResourcesCRC34.5029.286.35 ▼1996.02%
CresudCRESY16.7618.21-3.35 ▲136.63%
CRH plcCRH33.1936.38-2.09 ▼55.17%
Criteo SACRTO26.4132.275.05 ▼00.00%Sell
Credit Suisse Group AGCS15.7916.66-4.45 ▲196.62%
CenterState BanksCSFL28.8930.41-0.37 ▼1-0.17%
CoStar Group Inc.CSGP423.02374.707.00 ▼79109.66%
Cardiovascular SystemsCSII37.0227.578.73 ▲1338.03%pP
Canadian Solar Inc.CSIQ13.7214.72-4.61 ▲8-11.09%
Cornerstone OnDemandCSOD50.8444.744.82 ▼2929.30%
CaesarStone Sdot-Yam Ltd.CSTE15.2518.71-3.33 ▲5955.67%
CSW IndustrialsCSWI52.4548.397.10 ▼1013.77%
Community Trust BancorpCTBI48.7048.311.11 ▼15-0.51%
Ctrip.com Intl.CTRP40.4146.32-1.46 ▼24.26%
Connecticut WaterCTWS62.8561.540.96 ▼205.19%
CubeSmartCUBE30.6129.373.14 ▼219.20%
Carnival plcCUK58.6563.33-6.23 ▼229.52%
Covanta Holding CorporationCVA17.2515.893.69 ▼149.52%
Cenovus Energy Inc.CVE10.149.640.96 ▼5-1.55%
CVR EnergyCVI35.4535.23-0.28 ▼165.26%
Covia HoldingsCVIA16.9622.70-5.34 ▼823.91%
CavarnaCVNA45.0830.489.54 ▼35142.11%pP
CVR RefiningCVRR21.4019.436.19 ▼1744.11%
Camping WorldCWH21.8432.38-2.86 ▼2242.84%
Casella Waste SystemsCWST28.3723.823.50 ▲126323.43%
CEMEXCX7.476.633.11 ▲1-0.27%
Columbia Property TrustCXP23.2721.623.87 ▼135.63%
CyberArk SoftwareCYBR62.1657.297.43 ▼2429.50%
Changyou.com LimitedCYOU13.8718.71-6.44 ▼4046.43%
Caesars Entertainment CorporatCZR9.3512.07-2.11 ▼716.52%
Cosan LimitedCZZ8.469.44-5.23 ▲1310.00%
Tableau SoftwareDATA102.8492.547.63 ▼2936.77%
Deutsche Bank AGDB12.5014.30-5.03 ▲2626.56%
Ducommun IncDCO31.8333.861.88 ▼00.00%Sell
DCP MidstreamDCP45.0338.624.24 ▲1214.58%
Deciphera PharmaceuticalsDCPH35.6928.556.26 ▼1638.17%
DDR Corp.DDR13.9013.043.46 ▼80.92%
Diageo plcDEO147.32142.283.49 ▼164.64%
Dermira incDERM10.3512.25-0.59 ▲22-9.87%
Despegar.comDESP21.2425.78-5.31 ▲1425.76%
Dice Holdings, Inc.DHX2.052.011.34 ▼1110.81%
Delek US Holdings Inc.DK50.3543.911.70 ▼2450.25%
Dolby LaboratoriesDLB64.7361.950.79 ▲2-0.43%
Dominion Midstream PartnersDM15.7518.60-1.52 ▲2645.97%
Denali TherapeuticsDNLI13.8618.80-4.55 ▼822.66%
Physicians Realty TrustDOC16.6015.192.32 ▲63.43%
Masonite Intl.DOOR66.0569.382.91 ▼00.00%Sell
Dova PharmaceuticalsDOVA21.9028.64-1.52 ▼35.60%
Amdocs LimitedDOX64.3168.740.34 ▼00.00%Sell
The Descartes Systems GroupDSGX32.5530.746.55 ▼2113.22%
Dynavax TechnologiesDVAX12.9517.33-2.78 ▼920.80%
Dell TechnologiesDVMT93.0984.278.04 ▼1117.66%
DexComDXCM123.3381.578.85 ▲21106.24%pP
Eni SpAE37.6436.301.28 ▲208.35%
ElectrobrasEBR4.775.01-2.94 ▲1615.28%
Meridian Interstate BancorpEBSB18.1019.78-2.00 ▼54.99%
Ecopetrol SAEC21.3219.270.47 ▲46126.09%
Encana CorporationECA13.7212.211.91 ▲158.80%
Editas Medicine, IncEDIT28.6835.65-0.46 ▼12.75%
New Oriental Education & TechnEDU85.2498.07-0.93 ▼14.48%
Euronet Worldwide Inc.EEFT93.7083.203.17 ▲67.31%
Enbridge Energy PartnersEEP11.5510.432.17 ▲00.00%Buy
Enbridge Energy ManagementEEQ10.879.882.41 ▲00.00%Buy
Emerald Exposition EventsEEX16.7320.89-1.47 ▼3417.14%
Enterprise Financial ServicesEFSC56.4550.884.67 ▼4539.56%
Eagle BancorpEGBN53.3061.54-2.06 ▼26.98%
Energy XXI Gulf CoastEGC9.017.615.73 ▼1117.17%
Eldorado GoldEGO1.061.150.50 ▼6165.13%
Endurance Intl. GroupEIGI8.509.284.04 ▼1-0.59%
E.L.F. BeautyELF14.3918.30-4.83 ▼7144.53%
Ellie MaeELLI103.8398.292.02 ▼130.96%
Co. Paranaense de EnergiaELP5.706.74-6.16 ▲1622.87%
Equity LifeStyle PropertiesELS92.0388.222.54 ▼185.35%
EMC Insurance GroupEMCI25.5428.151.77 ▼13.07%
Enbridge Inc.ENB35.9532.464.83 ▲51.24%
Enable Midstream PartnersENBL18.3115.757.43 ▲1222.48%pP
Enel AmericasENIA8.619.95-8.36 ▲1319.08%spBuy
EnLink MidstreamENLC17.4515.680.69 ▲125.12%
EnLink Midstream PartnersENLK17.6015.070.67 ▲00.00%Buy
Global Eagle Entertainment IncENT2.311.895.95 ▼107.94%
EntegrisENTG36.0033.840.76 ▼126177.99%
EnvestnetENV60.0554.942.33 ▲6163.62%
EPAM SystemsEPAM125.14115.564.38 ▼7678.21%
Enterprise Products Partners LEPD29.2227.243.01 ▲159.07%
EP Energy Corp.EPE1.982.740.27 ▼213.16%
Epizyme IncEPZM9.5515.86-3.53 ▼735.47%
Equity CommonwealthEQC31.7030.672.39 ▼183.53%
EQT GP HoldingsEQGP22.1125.11-1.02 ▼2510.59%
EQT Midstream PartnersEQM51.4658.43-2.97 ▼2523.67%
Equinor ASAEQNR26.1524.911.97 ▼5340.82%
Enerplus CorporationERF13.6011.523.69 ▲3242.86%
Eldorado Resorts IncERI43.7037.682.49 ▼87186.56%
EricssonERIC7.927.204.34 ▼153.13%
Erie Indemnity Co.ERIE126.67116.192.90 ▲77.31%
Embraer S.A.ERJ20.1825.04-4.14 ▼916.78%
Enstar Group LimitedESGR209.30205.530.16 ▼6-2.11%
Elbit SystemsESLT117.25124.40-0.91 ▼196.13%
Essent GroupESNT39.9340.000.30 ▲200.18%
Esperion TherapeuticsESPR46.2056.51-3.45 ▲13-11.11%
Empire State Realty TrustESRT17.1317.61-0.68 ▼5115.66%
Energy Transfer EquityETE18.9216.623.74 ▲1315.58%
Energy Transfer Partners LPETP24.1018.575.02 ▲1229.99%
Etsy Inc.ETSY41.5433.269.75 ▼63211.39%pP
Euronav NVEURN8.409.07-0.07 ▼21.18%
Everbridge IncEVBG47.4339.306.96 ▼68124.47%
Evolent HealthEVH20.2518.275.74 ▼1519.82%
Envision HealthcareEVHC44.3941.613.35 ▼213.52%
Exact SciencesEXAS50.4357.544.01 ▼00.00%Sell
National Vision HoldingsEYE41.0335.364.85 ▲1014.00%
Diamondback EnergyFANG130.80122.182.41 ▲5-0.05%
Farmer Bros.FARM28.9530.400.00 ▼2-3.76%
Flagstar Bancorp Inc.FBC34.0135.71-1.49 ▼50.26%
First BancorpFBNC41.5438.653.37 ▼2111.46%
Fibria Celulose S.A.FBR19.7618.320.16 ▲70113.39%
Fiat ChryslerFCAU16.9120.55-4.69 ▼611.09%spBuy+
FCB Financial HoldingsFCB51.4558.45-1.89 ▼1-1.08%
Forest City EnterprisesFCE.A25.0821.317.95 ▲610.24%
First Citizens BancSharesFCNCA425.50430.16-2.72 ▲6-2.54%
First Data Corp.FDC23.9419.709.24 ▲1325.74%pP
Fresh Del Monte Produce Inc.FDP37.5546.20-4.92 ▼1119.09%
Phoenix New MediaFENG4.115.07-2.01 ▼69.47%
Forum Energy TechnologiesFET11.8013.40-1.72 ▼71.26%
FireEye, Inc.FEYE14.9617.33-1.93 ▼67.83%
FBL Financial Group Inc.FFG83.7076.493.11 ▼1510.64%
Flushing FinancialFFIC24.8727.24-1.27 ▼257.17%
FibroGen Inc.FGEN61.2055.096.15 ▼1119.42%
Ferrellgas PartnersFGP3.163.65-2.94 ▼4236.55%
First HawaiianFHB28.6029.59-0.26 ▼3-0.46%
Frank's International N.V.FI8.427.214.46 ▲1523.46%
First Interstate Bancsystem InFIBK43.1541.421.58 ▼143.85%
Fitbit Inc.FIT5.466.212.87 ▼00.00%Sell
Five9 IncFIVN33.6231.753.36 ▼143478.66%
National Beverage Corp.FIZZ107.3096.654.41 ▼89.83%
Flexion Intl.FLEX14.0715.99-2.23 ▲1916.80%
Flexion TherapeuticsFLXN23.0326.97-0.30 ▼13.88%
Fresenius Medical CareFMS49.9951.33-1.89 ▲▲201.28%dBuy
Fomento Economica MexicanoFMX97.7889.193.65 ▲42.12%
Floor & Decor HoldingsFND37.5050.83-1.55 ▼00.00%Sell
Fidelity National FinancialFNF40.1937.671.52 ▲20.13%
Franco-Nevada CorporationFNV73.1370.851.71 ▲4-2.92%
Ferro Corp.FOE23.0521.19-0.58 ▲00.00%Buy
Amicus Therapeutics, Inc.FOLD14.1916.060.44 ▼00.00%Sell
Five Points HoldingsFPH11.0512.86-3.34 ▲1417.60%
Five Prime Therapeutics, Inc.FPRX15.1919.17-1.69 ▼3847.31%
Keane GroupFRAC14.0714.57-2.91 ▲183.76%
First Republic BankFRC101.8995.751.43 ▼124.54%
Fred's, Inc.FRED2.042.94-0.97 ▲6184.34%
First Merchants Corp.FRME47.0745.103.27 ▼146.57%
Frontline Ltd.FRO5.084.992.63 ▼9-10.41%
Freshpet IncFRPT29.3022.939.93 ▼1551.03%
ForterraFRTA8.499.290.16 ▼2-8.15%
ForeScout TechnologiesFSCT35.5731.323.14 ▼149.58%
FS Investment Corp.FSIC8.157.602.08 ▲22.52%
FirstService Corp.FSV82.1973.468.11 ▲2520.50%
Fortress Transp. & Infrastr.FTAI18.8617.315.93 ▼97.28%
Cedar FairFUN50.1964.00-5.53 ▼621.58%
Formula One GroupFWONA33.3031.755.04 ▼71.56%
Formula One CFWONK34.9733.244.80 ▼71.98%
Forward PharmaFWP2.823.050.66 ▼2613.23%
Genpact Ltd.G30.8731.13-1.64 ▲13-4.19%
The Gabelli Equity TrustGAB6.416.241.79 ▲110.95%
Golub Capital BDCGBDC19.0718.283.15 ▲123.64%
GAMCO InvestorsGBL24.9727.02-0.31 ▼1-3.10%
Guaranty BancorpGBNK30.4531.42-0.24 ▼5-2.53%
Global Blood TherapeuticsGBT46.5547.51-1.46 ▲▲7-14.66%dBuy
GCP Applied TechnologiesGCP28.0530.91-2.60 ▼62.77%
GoDaddy Inc.GDDY75.9464.988.01 ▼88106.42%pP
Golden EntertainmentGDEN29.0027.422.44 ▼121.29%
Gardner Denver HoldingsGDI28.4731.18-4.57 ▼73.06%
Genesis Energy LPGEL23.7121.671.83 ▲81.11%
Gold Fields Ltd.GFI3.643.81-1.38 ▲254.71%
Goldcorp Inc.GG12.3413.77-2.03 ▼36.66%
Grupo Financiero Galicia S.A.GGAL37.3647.99-6.55 ▲1328.47%
Gerdau S.A.GGB4.554.01-1.56 ▲10.44%
Genomic HealthGHDX54.2842.5510.00 ▲1357.84%
CGI GroupGIB63.7260.436.46 ▼6631.98%
Gildan Activewear Inc.GIL31.1627.98-2.01 ▲00.00%Buy
Glaukos CorporationGKOS39.3935.815.19 ▼1418.54%
Golar LNG Ltd.GLNG25.6829.63-2.70 ▼91.27%
Globant S.A.GLOB56.6951.845.38 ▼128.87%
GasLog Ltd.GLOG17.2518.53-0.45 ▼2-1.47%
GasLog PartnersGLOP24.5024.630.42 ▲3-4.70%
Global Partners LPGLP19.4516.962.56 ▲129.58%
Galapagos NVGLPG104.2097.302.43 ▲2-3.05%
Gaming and Leisure PropertiesGLPI35.2034.843.23 ▼9-0.28%
Golar LNG PartnersGMLP16.1917.79-5.10 ▲9-7.58%
GMS Inc.GMS25.1730.25-5.14 ▼2624.53%
GNC Holdings Inc.GNC3.054.22-1.68 ▼4364.58%
GenMark DiagnosticsGNMK7.316.170.59 ▼00.00%wBuy
Generac Holdings Inc.GNRC55.7648.424.47 ▲1213.17%
Gogo Inc.GOGO3.766.20-5.91 ▲4468.05%spBuy
GOL LinhasGOL7.809.21-5.33 ▲1323.75%
Randgold Resources LimitedGOLD72.9880.02-3.84 ▼2513.44%
Acushnet HoldingsGOLF26.2823.022.03 ▲3840.16%
Canada Goose HoldingsGOOS57.2543.9610.00 ▲44176.57%
Graphic Packaging Holding CompGPK14.4115.08-0.96 ▲140.42%
GoPro, Inc.GPRO7.055.982.93 ▼00.00%wBuy
Gramercy Property Trust Inc.GPT27.4125.896.11 ▼12-0.33%
W.R. Grace & Co.GRA71.6569.992.81 ▼143.53%
Gorman-Rupp CoGRC36.6232.646.29 ▼1518.36%
Grifols S.A.GRFS21.5222.39-1.08 ▼5-0.51%
GrouponGRPN4.864.92-0.09 ▲6-8.48%
GrubHub Inc.GRUB126.0898.275.28 ▲66193.21%
Globalstar Inc.GSAT0.470.95-4.59 ▲4771.17%
Great Southern BancorpGSBC58.4555.034.13 ▼1511.02%
Goldman Sachs BDCGSBD21.9320.284.93 ▲126.20%
Guangshen Railway Co.GSH24.6428.39-5.50 ▼1917.68%
GlaxoSmithKlineGSK40.8239.602.32 ▼184.67%
Ferroglobe plcGSM7.7111.11-6.70 ▲1934.94%spBuy
Gran Tierra EnergyGTE3.363.092.57 ▼2321.30%
Gates IndustrialGTES17.7915.94-0.52 ▲00.00%Buy
Gray Television Inc.GTN15.1012.877.73 ▲5-4.13%
GTT CommunicationsGTT40.4048.22-2.31 ▼00.00%Sell
GW PharmaceuticalsGWPH130.50145.110.26 ▼00.00%Sell
Guidewire SoftwareGWRE89.0585.711.89 ▼7456.78%
Gazit-Globe Ltd.GZT9.369.67-2.28 ▲252.04%
Hyatt Hotels CorporationH78.3476.800.48 ▼6740.90%
Halozyme TherapeuticsHALO17.1218.76-2.21 ▲64.94%
Hannon Armstrong Sustainable IHASI19.4520.231.61 ▲3014.51%
HudBay MineralsHBM5.056.65-4.91 ▼2233.55%
Warrior Met CoalHCC25.0123.271.42 ▼42117.12%
Heritage-Crystal CleanHCCI23.9019.780.31 ▲13.46%
Hi-Crush PartnersHCLP13.2511.500.60 ▲1-13.96%
HDFC Bank Ltd.HDB103.99101.185.36 ▼124.49%
Hortonworks IncHDP16.9919.320.88 ▼00.00%Sell
HD Supply HoldingsHDS42.8240.764.55 ▼209.37%
H&E Equipment ServicesHEES35.7835.261.01 ▼4843.98%
HEICO Corp.HEI76.0868.753.68 ▼136178.01%
Holly Energy PartnersHEP30.7328.711.01 ▲11.09%
Hess Midstream PartnersHESM22.7119.941.40 ▲12.71%
Hilton Grand VacationsHGV33.8840.12-7.62 ▼1313.64%spBuy+
The Howard Hughes CorporationHHC135.78131.692.04 ▼▼8-0.68%dSell
Harte-Hanks Inc.HHS9.3510.821.37 ▼00.00%Sell
InfraREIT Inc.HIFR21.0720.331.85 ▼152.03%
Himax TechnologiesHIMX6.468.09-0.50 ▼411.51%
Hecla Mining Co.HL3.063.81-3.26 ▼5938.80%
Houlihan Lokey, IncHLI47.9847.503.10 ▼12-2.08%
Hamilton LaneHLNE47.7242.416.08 ▼48104.02%
Honda Motor Co.HMC30.6632.32-7.49 ▲104.13%
Houghton Mifflin HarcourtHMHC5.807.73-0.18 ▼110.08%
Harmony Gold MiningHMY1.641.85-3.64 ▲1215.46%
Huaneng Power Intl.HNP28.2427.273.39 ▲3-0.53%
Hooker FurnitureHOFT44.7041.506.85 ▼8-5.20%
Hollysys Automation TechnologiHOLI22.8223.80-1.69 ▲6-0.97%
At Home GroupHOME33.7836.891.63 ▼00.00%Sell
Hornbeck Offshore ServicesHOS4.123.756.80 ▼55.37%
Hudson Pacific PropertiesHPP34.0034.601.36 ▼1-2.10%
Tekla Healthcare InvestorsHQH22.5221.622.39 ▲4-0.53%
Herc HoldingsHRI55.6461.54-0.64 ▼155.65%
HSBC HoldingsHSBC47.1949.22-2.92 ▲223.08%
Healthcare Trust of AmericaHTA28.2425.653.53 ▲54.67%
Hercules CapitalHTGC13.5612.545.63 ▲66.27%
Hilltop Holdings Inc.HTH20.8823.70-3.18 ▼2515.09%
China Lodging GroupHTHT33.1041.450.60 ▼00.00%Sell
Heartland FinancialHTLF59.9554.142.94 ▲4420.99%
Hertz Global HoldingsHTZ15.9117.99-2.87 ▼5-6.07%
HubSpot Inc.HUBS120.70116.443.95 ▼78124.35%
Hudson LtdHUD18.6615.901.61 ▼00.00%wBuy
Huntsman CorporationHUN32.4630.02-0.49 ▲00.00%Buy
Huron Consulting Group Inc.HURN46.4039.555.61 ▲1015.14%pP
Hexcel Corp.HXL69.0066.20-0.01 ▼5730.34%
Hyster-Yale Materials HandlingHY62.3171.48-2.99 ▼2520.74%
Horizon PharmaHZNP17.9715.814.77 ▼1118.93%
IAC/InterActiveCorp.IAC152.71144.960.27 ▼100.59%
Iamgold CorporationIAG5.565.95-0.03 ▼10.54%
Industrias BachocoIBA60.8557.240.94 ▲41.15%
IberiaBank Corp.IBKC83.3577.810.91 ▲2-0.42%
ICICI Bank Ltd.IBN8.948.34-2.10 ▲00.00%Buy
Independent Bank GroupIBTX67.8072.12-3.02 ▼5-2.11%
ICF InternationalICFI78.0563.976.13 ▲4851.70%
Israel Chemicals Ltd.ICL5.284.502.78 ▲2319.46%
ICON plcICLR143.94124.885.78 ▼2425.29%
Iconix Brand GroupICON0.511.11-2.36 ▼7593.69%
Intercept PharmaceuticalsICPT97.2672.267.98 ▲1734.04%pP
Icahn EnterprisesIEP78.5067.298.36 ▲3042.21%pP
International Game TechnologyIGT22.2726.59-3.40 ▼911.80%
Intercontinental Hotels Group IHG61.5864.23-0.34 ▼12.39%
Industrial Logistics PropertieILPT23.6521.213.85 ▲31.46%
IMAX Corp.IMAX22.4521.460.78 ▼3-5.87%
Immunogen Inc.IMGN9.1810.79-0.75 ▼00.00%Sell
Ingles MarketsIMKTA28.9531.77-1.47 ▼32.36%
Immersion Corp.IMMR10.7814.053.49 ▼00.00%Sell
Immunomedics IncIMMU23.3320.026.22 ▼1642.87%
Imperial Oil Ltd.IMO33.1231.224.08 ▼145.98%
ChipMOSIMOS14.9015.63-1.23 ▲▲3818.13%dBuy
Imperva Inc.IMPV46.1550.102.79 ▼00.00%Sell
Infinera CorporationINFN8.4710.02-2.96 ▼24.83%
Infosys Ltd.INFY20.5418.127.67 ▲1516.64%pP
ING Groep N.V.ING14.9715.95-5.25 ▲2517.84%
Inovio PharmaceuticalsINO3.944.58-2.16 ▼811.26%
Inovalon Holdings, IncINOV12.2011.01-1.02 ▲00.00%Buy
Insmed IncorporatedINSM26.1527.61-0.62 ▲5-11.14%
Instructure IncINST38.4544.431.94 ▼00.00%Sell
INSYS TherapeuticsINSY6.277.770.47 ▼17.11%
Invitation HomesINVH23.4722.421.98 ▲51.78%
Interxion Holding NVINXN64.7061.021.41 ▲8273.37%
Ionis PharmaceuticalsIONS43.6247.89-0.54 ▲3112.90%
Inphi CorporationIPHI32.0134.810.57 ▼00.00%Sell
Investors Real Estate TrustIRET5.455.350.74 ▼9-1.45%
IRSA Investments and RepresentIRS18.3923.04-4.40 ▲2527.97%
iRhythm TechnologiesIRTC84.5069.306.25 ▼67147.80%
Ironwood Pharmaceuticals Inc.IRWD19.1917.353.50 ▼1611.64%
Investors Bancorp Inc.ISBC12.6513.54-3.68 ▼195.88%
Itau CorpBancaITCB16.2814.59-0.04 ▲3015.87%
Intra-Cellular TherapiesITCI20.9021.30-0.25 ▲6-13.22%
Itau Unibanco HoldingITUB12.6213.13-3.80 ▲135.40%
ORIX Corp.IX78.2585.52-4.45 ▲00.00%Sell
Jagged Peak EnergyJAG13.7512.721.99 ▲4-0.15%
Jazz Pharmaceuticals plcJAZZ176.05161.873.99 ▼2915.70%
JBG Smith PropertiesJBGS36.7834.901.26 ▼167.11%
JD.com Inc.JD36.1740.59-1.48 ▼35.56%
Just Energy GroupJE3.854.08-3.16 ▲1912.90%
JELD-WEN HoldingJELD26.9331.43-1.93 ▼2320.26%
James Hardie Ind.JHX17.0317.23-2.60 ▲▲10-3.46%dBuy
Jumei Intl. HoldingJMEI1.872.62-3.04 ▼2529.43%
51job Inc.JOBS77.1891.93-1.10 ▼00.00%Sell
The St. Joe CompanyJOE18.0518.34-0.52 ▼1-5.25%
Johnson OutdoorsJOUT81.0673.915.05 ▼6597.52%
Jianpu TechnologyJT4.836.53-1.25 ▼1116.72%
Kadant IncKAI91.5598.41-0.29 ▼00.00%Sell
iKang Healthcare GroupKANG20.6419.184.57 ▼4041.18%
KAR Auction ServicesKAR59.6353.616.81 ▲5035.83%
KB Financial GroupKB47.1153.79-5.79 ▲1711.83%
Kimball IntlKBAL16.7316.90-0.88 ▲250.48%
Kimball ElectronicsKE19.7518.064.18 ▼93.40%
Korea Electric PowerKEP14.2115.68-5.88 ▲▲109.95%dBuy
Kforce IncKFRC42.5030.958.14 ▲44110.92%pP
Kinross GoldKGC3.433.83-0.81 ▼14.46%
KKR & Co.KKR26.9523.448.84 ▲1317.17%pP
KMG ChemicalsKMG69.8668.893.74 ▼112153.76%
Knoll Inc.KNL22.3720.422.23 ▲41.27%
Kinsale Capital GroupKNSL60.2251.414.55 ▲7998.29%
Coca-Cola FEMSAKOF62.4764.91-1.14 ▲2514.20%
Kosmos Energy LtdKOS7.647.163.43 ▼128.99%
Karyopharm TherapeuticsKPTI17.6215.982.10 ▼2745.02%
Kearny Financial Corp.KRNY13.8014.11-0.69 ▼5-2.60%
Kronos WorldwideKRO22.1924.24-2.31 ▼60.98%
KT Corp.KT14.4913.19-0.41 ▲00.00%Buy
Kratos Defense & SecurityKTOS12.4011.334.19 ▲86.26%
Kennedy-Wilson HoldingsKW21.9519.177.07 ▼1620.27%
Ladder Capital CorpLADR16.6415.015.47 ▼1211.23%
Laureate EducationLAUR14.6814.250.80 ▼120.48%
Lazard Ltd.LAZ52.9153.66-1.68 ▲9-1.73%
L Brands Inc.LB32.5140.28-3.37 ▼2630.87%
Liberty BroadbandLBRDK79.4380.770.49 ▲259.25%
Liberty Oilfield ServicesLBRT19.7420.34-1.34 ▲3-9.30%
LendingClub Corp.LC3.933.684.33 ▼70.77%
Lear Corp.LEA178.74193.32-2.86 ▼52.87%
China Life Insurance Co. Ltd.LFC12.1013.84-5.73 ▼2518.63%
Lions GateLGF.B22.0725.35-0.59 ▼54.83%
Liberty Lilac ALILA18.6821.22-2.07 ▼228.30%
Liberty Lilac CLILAK18.9821.16-1.72 ▼225.81%
Lakeland FinancialLKFN48.3047.740.49 ▼11-1.63%
Line CorpLN43.6739.458.18 ▲65.20%
Cheniere EnergyLNG62.0659.391.88 ▼4333.01%
LifeLock, Inc.LOCK23.9920.409.86 ▼3683.83%pP
Logitech Intl.LOGI45.6741.817.77 ▼1313.72%
Loma NegraLOMA11.0316.55-6.77 ▲1338.72%
Grand Canyon EducationLOPE117.41107.115.09 ▼92172.67%
Loral Space & CommunicationsLORL40.3541.05-1.30 ▲258.81%
Loxo OncologyLOXO166.64138.825.45 ▼90492.60%
Laredo Petroleum HoldingsLPI8.579.860.51 ▼10-0.71%
LG Display Co.LPL9.7611.04-6.25 ▲2227.49%
LPL Investment Holdings Inc.LPLA66.5163.471.53 ▼158.32%
K12 IncLRN16.2115.803.55 ▼111.44%
Liberty SiriusXM GroupLSXMA46.8044.094.38 ▼126.46%
LATAM Airlines GroupLTM11.2013.06-6.95 ▲1321.90%
Liberty TripAdvisorLTRPA15.1313.738.09 ▼1222.97%
Lululemon Athletica Inc.LULU126.08100.499.48 ▼57111.26%
Las Vegas Sands Corp.LVS68.6575.96-2.08 ▼46.92%
Lamb Weston HoldingsLW72.1663.966.91 ▼6574.22%
LexinFintech HoldingsLX12.2515.27-3.42 ▼5-0.33%
Luxoft HoldingLXFT37.5542.06-1.60 ▲2413.58%
Lexicon PharmaceuticalsLXRX10.8910.655.51 ▼9-11.46%
Lloyds Banking GroupLYG3.293.55-4.80 ▲148.36%
Merrimack PharmaceuticalsMACK5.098.36-6.62 ▼8785.83%
MAG SilverMAG9.4011.00-3.71 ▼512.96%
Main Street Capital CorporatioMAIN40.4238.093.18 ▲134.04%
Manchester United plcMANU20.5519.912.21 ▼11-0.73%
Mindbody IncMB35.0540.731.12 ▼00.00%Sell
MBIA Inc.MBI10.248.802.07 ▲2417.16%
Mobile TeleSystemsMBT8.529.92-4.79 ▲1612.71%
Malibu BoatsMBUU37.6740.610.39 ▼1-1.40%
Moelis & CoMC59.3554.644.67 ▼90109.72%
Seres TherapeuticsMCRB7.559.07-0.43 ▼26.56%
Milacron HoldingsMCRN19.8120.18-0.79 ▲5-5.65%
MongoDB IncMDB57.8943.288.35 ▼1552.58%pP
MDC Partners Inc.MDCA5.406.94-2.77 ▲3144.62%
Medpace HoldingsMEDP59.3741.148.22 ▲1659.43%
Methanex Corp.MEOH71.5065.002.99 ▼5454.76%
MFA FinancialMFA7.677.641.37 ▼▼1-2.42%dSell
Manulife Financial CorporationMFC18.1519.11-3.42 ▲▲269.61%dBuy
Mizuho Financial GroupMFG3.593.46-3.51 ▲00.00%Buy
Magna InternationalMGA59.1761.93-1.58 ▼5-3.43%
MGE Energy Inc.MGEE64.6559.005.69 ▲65.29%
Moneygram Intl.MGI6.109.44-6.34 ▲3958.36%
MacroGenics Inc.MGNX19.3723.32-1.84 ▼125.74%
MGM Growth PropertiesMGP29.4528.725.36 ▼123.88%
McGrath RentCorpMGRC59.4056.691.69 ▼5243.17%
Macquarie Infrastructure Corp.MIC45.9247.283.55 ▲6039.93%
Middleby Corp.MIDD102.13112.61-4.35 ▲2214.33%
Mimecast LtdMIME38.5540.770.54 ▼1-1.80%
Markel Corp.MKL1179.001109.670.72 ▲22.92%
Melco Resorts & EntertainmentMLCO23.6528.63-5.48 ▼512.70%
Mellanox TechnologiesMLNX79.1576.501.50 ▼3862.53%
Marcus & MillichapMMI39.4736.836.63 ▼4445.22%
Magellan Midstream PartnersMMP70.6667.022.19 ▲135.01%
MakeMyTrip LtdMMYT33.7536.37-0.28 ▼1-0.60%
Menlo TherapeuticsMNLO7.9518.69-4.96 ▲1-0.25%
Monmouth Real Estate inv.MNR16.8015.834.97 ▼51.63%
Modine ManufacturingMOD17.9519.34-2.36 ▼1611.58%
Momo Inc.MOMO40.4038.592.27 ▼2430.37%
Morningstar Inc.MORN130.40112.229.77 ▼5967.31%pP
MPLX LPMPLX37.0934.180.41 ▲12.86%
MRC Global Inc.MRC20.5019.904.95 ▼1612.08%
Marvell Technology Group Ltd.MRVL21.3720.930.07 ▼10-4.00%
Middlesex WaterMSEX42.6640.083.32 ▼155.78%
The Madison Square Garden Co.MSG311.14272.319.88 ▼2437.19%pP
MSG NetworksMSGN23.1521.443.48 ▲60.00%
ArcelorMittalMT32.0832.77-3.29 ▲5-12.48%
Match GroupMTCH37.8836.32-1.75 ▼53103.55%
MGIC Investment Corp.MTG12.4712.591.09 ▲20-1.96%
Mechel PAOMTL2.883.77-4.79 ▼2538.98%
Vail Resorts Inc.MTN282.94255.008.48 ▼2124.25%
MeritorMTOR21.9422.23-0.74 ▼224.15%
M/A-Com Technology Solutions HMTSI21.1824.750.78 ▼5250.07%
Manitowoc Co. Inc.MTW24.7329.64-1.18 ▼2425.06%
MasTecMTZ46.7050.931.31 ▼12.81%
Mitsubishi UFJ Financial GroupMUFG6.226.47-4.92 ▲229.46%
McEwen MiningMUX2.202.131.78 ▲4-2.66%
Mueller Water ProductsMWA12.4111.403.52 ▲124.90%
Maxwell TechnologiesMXWL4.315.40-3.36 ▼1520.04%
MyoKardia IncMYOK56.1548.313.49 ▲59292.66%
Nordic American Tankers LimiteNAT2.342.701.65 ▼21.68%
Navistar International CorporaNAV41.8338.503.41 ▼112.88%
Neurocrine Biosciences Inc.NBIX116.0189.387.17 ▲53135.70%
Noble Midstream PartnersNBLX53.7048.852.80 ▲114.03%
NCI Building Systems Inc.NCS15.5519.63-1.74 ▼26.33%
NextEra Energy PartnersNEP47.1242.883.76 ▼2415.55%
New Relic Inc.NEWR100.6786.458.31 ▼79183.10%
Nexa ResourcesNEXA13.9016.06-6.81 ▲1319.28%
NovaGold Resources Inc.NG4.304.65-1.78 ▼30.46%
New GoldNGD1.322.30-5.89 ▼3960.60%
National Grid plcNGG53.1657.35-1.81 ▼11.06%
National General HoldingsNGHC27.4725.003.74 ▼2216.10%
NGL Energy Partners LPNGL12.6511.731.27 ▼6-3.07%
NantHealthNH3.143.43-0.59 ▼32.18%
National Healthcare Corp.NHC72.1465.295.99 ▼1212.58%
National Health Investors Inc.NHI76.1670.504.41 ▼127.77%
NICE SystemsNICE111.5998.026.81 ▼6554.97%
NewLink Genetics CorporationNLNK3.035.78-2.47 ▼4068.44%
Annaly Capital ManagementNLY10.5510.660.36 ▲308.82%
New Mountain FinanceNMFC14.1013.522.33 ▲41.81%
Nomura HoldingsNMR4.675.44-8.05 ▲1918.50%
Newmark GroupNMRK13.1815.19-1.29 ▼57.05%
NN IncNNBR21.0022.40-3.83 ▲▲2519.23%dBuy
Nelnet Inc.NNI58.6557.761.80 ▼12-1.33%
Noah HoldingsNOAH51.0054.65-2.49 ▼4-4.49%
Nokia Corp.NOK5.365.88-1.68 ▼13.42%
Nomad Foods LtdNOMD19.3217.366.31 ▼1517.45%
Novanta IncNOVT65.0059.583.56 ▼124376.54%
ServiceNowNOW180.88162.774.04 ▼82121.13%
New Residential Investment CorNRZ17.9617.382.64 ▼142.63%
NuStar EnergyNS26.6023.502.06 ▲00.00%Buy
NetEase Inc.NTES258.13278.87-0.13 ▲1914.72%
Intellia TherapeuticsNTLA26.0424.703.06 ▼101.92%
NutanixNTNX50.6846.740.89 ▼54115.20%
Nutrien LtdNTR57.7550.794.07 ▲1111.10%
Nuance CommunicationsNUAN15.1914.531.32 ▲1-1.81%
NovavaxNVAX1.171.70-3.73 ▼1532.76%
NovoCure Ltd.NVCR34.7527.787.87 ▼69208.89%pP
InVivoNVIV1.9810.25-3.28 ▲9598.53%
Nova Measuring InstrumentsNVMI27.5428.97-0.27 ▼5-1.44%
Novo NordiskNVO50.0047.972.00 ▲31.05%
Nevro Corp.NVRO58.9478.72-5.99 ▼1223.04%
NovartisNVS83.3377.562.84 ▲20.86%
National Western Life Insur.NWLI326.63308.900.91 ▲12.09%
News CorporationNWS15.3016.20-2.21 ▼122.86%
NXP Semiconductors NVNXPI95.92112.66-4.39 ▼511.68%
Nexstar Broadcasting Group IncNXST73.4569.204.43 ▼7-1.01%
Nxstage MedicalNXTM28.0826.133.83 ▼179.69%
NRG Yield, IncNYLD18.3017.421.34 ▲00.00%Buy
Oaktree Capital GroupOAK41.3540.531.22 ▲8-1.55%
Oasis Petroleum Inc.OAS12.2610.853.21 ▼1523.22%
Owens CorningOC61.2973.22-4.22 ▲2222.39%
Orion Engineered CarbonsOEC35.2529.086.19 ▲1624.78%
Omega FlexOFLX88.9873.108.52 ▲2036.62%
OKTA IncOKTA52.9344.115.73 ▼2871.18%
Universal Display Corp.OLED100.85114.65-1.82 ▲2530.97%
Grupo Aeroport. del Centro NorOMAB49.6142.026.77 ▲518.97%
OneMain HoldingsOMF35.8032.312.20 ▼303.53%
ON SemiconductorON21.5924.32-1.50 ▼51.95%
Spark TherapeuticsONCE73.7770.931.87 ▼16-4.97%
Ophthotech Corp.OPHT2.372.93-1.46 ▼610.57%
Opko HealthOPK5.894.058.24 ▼1228.88%pP
Ormat Technologies Inc.ORA53.0055.52-2.09 ▲226.28%
OrangeORAN17.0017.43-2.11 ▲11-0.71%
ORBCOMM IncORBC10.429.611.68 ▼00.00%wBuy
Orbotech Ltd.ORBK65.0059.621.16 ▼2423.81%
Overstock.comOSTK36.2543.71-0.61 ▲18-3.87%
Open Text Corp.OTEX39.2735.044.49 ▲79.94%
Otter Tail CorporationOTTR48.3044.844.94 ▼148.05%
Outfront MediaOUT20.7719.993.15 ▲40.00%
OvaScience Inc.OVAS0.891.02-0.50 ▼9485.69%
Och-Ziff Capital Mgmt GroupOZM2.032.29-1.25 ▲3530.24%
Pandora MediaP7.856.446.03 ▼1314.10%
Plains All American PipelinePAA25.5223.060.75 ▲179.20%
Pan American SilverPAAS16.4017.51-0.79 ▼20.73%
Grupo Aeroport. del PacificoPAC97.7093.521.96 ▲4-1.76%
Penske Automotive GroupPAG51.4847.132.29 ▲116.58%
Plains GP HoldingsPAGP24.9623.28-0.20 ▲175.10%
Platform Specialty ProductsPAH12.2510.983.26 ▼1212.08%
Pampa Energia SAPAM39.9651.57-6.47 ▲2533.01%
Palo Alto NetworksPANW206.96190.403.93 ▼6150.53%
Paycom SoftwarePAYC132.8298.442.52 ▲86182.84%
Pembina Pipeline Corp.PBA36.5933.383.54 ▲137.37%
Petroleo BrasileiroPBR12.5311.24-3.68 ▲00.00%Buy
Puma BiotechnologyPBYI48.1563.06-2.03 ▼2848.20%
Pacira Pharmaceuticals Inc.PCRX45.2033.922.41 ▲221.34%
Paylocity Holding Corp.PCTY62.4456.653.73 ▼2116.28%
Piedmont Office Realty Trust IPDM20.1418.634.88 ▼94.35%
Precision Drilling Corp.PDS3.633.251.23 ▲144.91%
Parsley EnergyPE30.9228.892.37 ▲53.07%
Pebblebrook Hotel TrustPEB38.5637.292.11 ▼121.80%
Pegasystems Inc.PEGA56.9560.19-2.13 ▼6-1.43%
Pattern Energy GroupPEGI18.3019.32-0.56 ▼4020.40%
Pacific EthanolPEIX2.753.41-2.71 ▲7960.71%
Penumbra Inc.PEN146.05130.110.29 ▼2448.12%
Pinnacle Foods Inc.PF66.7862.034.35 ▼159.60%
Performance Food GroupPFGC36.4034.046.78 ▼1411.15%
ProofpointPFPT115.58112.170.53 ▼3021.28%
Paramount GroupPGRE15.3814.702.85 ▼121.18%
Philips N.V.PHG43.8241.373.43 ▲153.64%
PDLT IncPHI25.4026.76-2.30 ▲3621.19%
PIMCO High Income FundPHK8.848.127.42 ▲1713.33%pP
Premier Inc.PINC37.8633.916.50 ▼1413.29%
PJT PartnersPJT57.1451.602.78 ▲4042.42%
Park Hotels & ResortsPK32.0829.433.43 ▼1511.78%
POSCOPKX71.7478.94-5.08 ▼68.61%
Planet FitnessPLNT47.7740.608.54 ▼66129.66%pP
Douglas DynamicsPLOW47.0544.693.46 ▼229.55%
Pinnacle EntertainmentPNK33.2631.243.80 ▼124262.39%
Insulet CorporationPODD85.8982.02-0.18 ▼8197.27%
Portland General Electric Co.POR45.6241.285.02 ▲67.59%
Pilgrim's Corp.PPC18.2022.86-4.90 ▼3038.20%
PPDAI GroupPPDF4.206.98-5.43 ▼1237.78%
PQ Group HoldingsPQG17.5116.046.11 ▼1111.67%
Primoris Services CorporationPRIM27.3026.402.60 ▼8-2.60%
Park National Corp.PRK109.93108.250.08 ▼140.12%
Prothena Corporation plcPRTA13.3320.73-3.28 ▲4177.10%
Party City HoldcoPRTY15.9014.851.68 ▼3214.80%
Presidio IncPSDO14.1414.99-1.70 ▲255.54%
Prospect Capital CorporationPSEC6.916.681.80 ▲101.17%
PriceSmart Inc.PSMT82.4086.47-1.86 ▼42.02%
Pearson plcPSO11.7411.063.67 ▼4128.31%
Pure Storage Inc.PSTG22.0221.352.64 ▼6272.84%
Phillips 66 PartnersPSXP53.3250.011.61 ▲9-0.28%
Portola PharmaceuticalsPTLA37.7642.51-0.11 ▼5-0.86%
PetroChinaPTR72.8976.46-1.35 ▼40.60%
Prudential plcPUK45.5549.55-5.61 ▲98.09%
Pretium Resources, IncPVG8.077.473.45 ▲4-10.33%
Pzena Investment MgmtPZN9.0010.00-1.04 ▲2510.98%
Qudian IncQD7.3811.73-3.39 ▼1531.79%
Quidel CorpQDEL70.8759.237.08 ▼74223.17%
Qiagen NVQGEN38.0835.113.87 ▼1311.48%
Qiwi plcQIWI15.9317.10-1.82 ▲84.04%
Restaurant Brands Intl.QSR63.4558.615.98 ▲76.68%
QTS Realty TrustQTS44.0139.144.21 ▲86.51%
Q2 HoldingsQTWO61.0053.286.78 ▼2749.33%
Quad/Grahics IncQUAD21.9222.41-1.33 ▲13-19.39%
Qunar Cayman Islands Ltd.QUNR30.4130.082.04 ▼6-0.13%
Quotient TechnologyQUOT13.1514.142.03 ▼00.00%Sell
Ferrari N.V.RACE124.84136.321.74 ▼00.00%Sell
Rite Aid Corp.RAD1.841.701.25 ▲1-4.17%
Ultragenyx PharmaceuticalsRARE71.8165.837.12 ▼2133.19%
Ritchie Bros. AuctioneersRBA34.2732.320.27 ▼163.22%
Royal Bank of ScotlandRBS6.837.23-6.43 ▲99.54%
Rogers CommunicationsRCI51.2647.404.22 ▲44.87%
Redfin CorporationRDFN23.5422.121.60 ▲2-3.80%
RedHill BiopharmaRDHL7.198.598.67 ▼00.00%Sell
Radian Group Inc.RDN19.2517.480.99 ▲00.00%Buy
Radnet IncRDNT14.0012.833.34 ▼64113.74%
Royal Dutch ShellRDS.A66.3269.350.21 ▼00.00%Sell
Radius HealthRDUS23.4031.88-3.25 ▼2230.91%
Dr. Reddy's Laboratories Ltd.RDY33.1231.030.05 ▼00.00%wBuy
RISE Education CaymanREDU13.1215.23-2.76 ▼76.08%
RELX plcRELX21.9321.711.75 ▼10-0.09%
Resolute EnergyREN30.0034.47-0.66 ▼83.60%
Renren Inc.RENN2.111.4410.00 ▲7134.65%
RELX NVRENX21.7921.322.63 ▼9-1.00%
RPC Inc.RES14.7517.51-3.53 ▲2728.12%
Reata PharmaceuticalsRETA70.9135.7010.00 ▲14169.62%
RevlonREV15.7518.97-3.05 ▼1323.17%
REV GroupREVG17.4320.60-3.80 ▲2536.48%
Rexford Industrial RealtyREXR31.6029.721.19 ▼145.47%
Ryman Hospitality PropertiesRHP83.0278.883.19 ▼4432.73%
Rio TintoRIO52.7056.23-1.23 ▼00.00%Sell
Realogy Holdings Corp.RLGY23.9625.25-2.98 ▲▲3910.63%dBuy
RLJ Lodging TrustRLJ22.3521.552.28 ▼120.68%
RMR GroupRMR86.6572.825.78 ▲4866.32%
RingCentral Inc.RNG79.5565.684.74 ▼81255.13%
Renasant Corp.RNST44.9246.93-0.88 ▼3-0.11%
Roku IncROKU46.4738.195.48 ▼817.17%
RBC Bearings Inc.ROLL139.90125.674.48 ▲99.30%
RealPageRP56.6552.011.60 ▼126171.96%
Retail Properties of AmericaRPAI12.8112.032.89 ▼8-0.70%
Rapid7 IncRPD28.8026.141.89 ▼4867.05%
Red Rock ResortsRRR33.4631.582.95 ▼131.52%
Roadrunner Transportation SystRRTS2.083.48-1.30 ▼3173.30%
Retrophin IncRTRX27.0725.372.20 ▼2312.60%
Rush EnterprisesRUSHA43.7942.460.96 ▼6-3.33%
Revance TherapeuticsRVNC26.8531.01-1.27 ▼145.29%
Rexnord CorporationRXN29.5728.460.64 ▲9-0.81%
Royal Bank of CanadaRY78.1176.170.09 ▲00.00%Buy
Ryanair Holdings plcRYAAY100.42117.03-2.18 ▼17.10%
Sprint Nextel Corp.S5.625.840.43 ▲13-5.84%
Sage TherapeuticsSAGE145.68162.670.32 ▼00.00%Sell
SailPoint TechnologiesSAIL25.2521.893.36 ▼1111.14%
Banco SantanderSAN5.446.04-6.08 ▲2018.81%
SAP SESAP115.71111.473.55 ▼144.49%
Sandy Spring BancorpSASR39.3141.84-0.36 ▼22.36%
EchoStar Corp.SATS44.8752.64-5.83 ▲2520.91%
Spirit AirlinesSAVE42.6037.802.31 ▲33.80%
Sinclair Broadcast Group Inc.SBGI25.7532.40-1.82 ▼2123.82%
Sibanye GoldSBGL2.653.30-5.28 ▲4650.84%
Saneamento Bas. do Estado de SSBS7.048.60-7.78 ▲1832.76%
Santander Comsumer USA HoldingSC20.1217.923.60 ▼147.88%
Southern Copper Corp.SCCO47.5749.98-4.78 ▲94.21%
Schnitzer SteelSCHN31.7034.571.89 ▼00.00%Sell
Steelcase Inc.SCS13.8514.48-0.97 ▼5-3.75%
SecureWorks CorpSCWX12.4911.065.54 ▼1625.03%
Sandridge EnergySD16.2115.323.78 ▼6-6.19%
SeaDrill LimitedSDRL19.6480.97-3.78 ▼568.11%
Sea LimitedSE14.5112.993.34 ▼119.43%
SeaWorld EntertainmentSEAS21.1318.078.41 ▼2940.21%
Seaboard Corp.SEB3712.004041.46-2.96 ▼259.46%
SemGroup CorporationSEMG25.6523.850.60 ▲11-2.10%
SendGrid IncSEND28.4824.53-0.02 ▲116.63%
Spectra Energy PartnersSEP37.5333.823.40 ▲56.35%
ServiceMaster Global HoldingsSERV58.8355.245.29 ▼5947.04%
Stitch Fix Inc.SFIX28.9123.596.79 ▼816.86%
Ship Finance International LimSFL14.8014.96-0.02 ▼2-2.78%
Smart & Final StoresSFS5.706.351.21 ▲2325.49%
SouFun HoldingsSFUN3.104.42-6.31 ▼731.11%
Seattle Genetics Inc.SGEN71.4661.178.04 ▼1225.66%
Sangamo Biosciences IncSGMO13.5017.82-2.57 ▼1723.30%
Surgery PartnersSGRY15.8516.46-1.99 ▲2-11.62%
Star Gas PartnersSGU9.679.470.66 ▼2-1.73%
Synergy PharmaceuticalsSGYP1.591.950.05 ▼7268.39%
Shenandoah Telecommunications SHEN33.3534.66-1.13 ▲12-5.87%
Shinhan Financial GroupSHG38.3542.19-4.57 ▼99.51%
Sinopec Shanghai PetrochemicalSHI61.0965.70-4.55 ▼62.02%
Sears Holdings CorporationSHLD1.853.28-3.28 ▼6376.04%
Shell Midstream PartnersSHLX21.6823.800.10 ▼2616.90%
Sunstone Hotel Investors Inc.SHO16.3616.011.24 ▼131.24%
Shopify Inc.SHOP141.87138.523.76 ▼132.96%
Companhia Siderurgica NacionalSID2.542.19-1.61 ▲12.83%
Sigma Designs, Inc.SIGM6.056.21-0.84 ▼50.82%
Grupo SimecSIM9.759.270.44 ▲1-2.70%
Silicon Motion TechnologySIMO54.3149.014.05 ▼119.17%
SINA Corp.SINA79.6295.34-4.10 ▼1927.47%
Select Income REIT Common SharSIR20.8721.994.11 ▼00.00%Sell
SiteOne Landscape SupplySITE89.8675.905.47 ▼82145.79%
Shaw CommunicationsSJR20.7720.120.84 ▼16-0.81%
SJW CorpSJW63.4059.724.40 ▼144.48%
SK Telecom Co.SKM25.6223.560.38 ▲00.00%Buy
Solid BiosciencesSLDB38.4723.828.89 ▼10.71%
Sun Life FinancialSLF40.2441.60-2.31 ▼5-0.85%
Solar CapitalSLRC21.4820.65-0.07 ▲11.32%
Sumitomo Mitsui Fin. GroupSMFG8.108.34-4.61 ▲194.26%
Semiconductor Manufacturing InSMI5.876.72-1.83 ▼57.27%
Summit Midstream Partners, LPSMLP17.4015.772.01 ▲11.16%
Snap IncSNAP12.7314.33-0.32 ▲1710.85%
Schneider NationalSNDR27.2528.28-0.99 ▼1-4.73%
Sony Corp.SNE54.9648.265.27 ▲1214.03%
Sun HydraulicsSNHY51.2752.77-0.93 ▲253.45%
Smith & Nephew plcSNN35.9437.06-1.67 ▼4-0.42%
China Petroleum & Chemical CorSNP94.3189.05-1.06 ▲1-2.10%
SanofiSNY43.0140.474.77 ▲42.07%
SodaStream Intl.SODA116.3681.862.34 ▲116526.27%
Sogou IncSOGO9.3711.401.48 ▼00.00%Sell
Sohu.com Inc.SOHU24.9937.79-2.90 ▼528.46%
SP Plus CorpSP39.2036.362.19 ▲83.43%
Spartan Motors Inc.SPAR15.4016.03-1.91 ▲▲7-4.05%dBuy
Spectrum Brands HoldingsSPB91.4794.21-0.86 ▲2514.55%
Suburban Propane Partners LPSPH22.9923.700.90 ▼00.00%Sell
SplunkSPLK100.4798.02-1.37 ▼4954.57%
Spirit AeroSystems Holdings InSPR85.8683.052.16 ▲11-2.05%
SunPower CorporationSPWR7.308.34-2.14 ▼8-3.11%
Square IncSQ68.3656.657.99 ▼104514.20%
Chemical & Mining Co. of ChileSQM48.8551.45-2.76 ▲▲71.07%dBuy
Spirit Realty CapitalSRC8.487.991.00 ▲41.19%
1st Source CorpSRCE56.1753.523.19 ▲156.22%
Seritage Growth PropertiesSRG48.9740.125.60 ▲1015.47%
Stoneridge IncSRI31.0930.035.50 ▼5283.21%
Sarepta TherapeuticsSRPT120.8788.169.68 ▼58243.97%
South State Corp.SSB83.0590.03-0.84 ▼53.26%
Stage Stores Inc.SSI2.032.56-3.01 ▼13.33%
Sasol Ltd.SSL39.0335.512.66 ▲219.27%
SS&C Technologies HoldingsSSNC56.7550.015.10 ▲7976.30%
SSR MiningSSRM10.369.720.61 ▲196.26%
Seaspan Corp.SSW8.738.253.56 ▼1511.78%
Stratasys Inc.SSYS21.9619.260.77 ▲00.00%Buy
Sensata TechnologiesST54.5050.49-0.37 ▲10.85%
STAG IndustrialSTAG28.0925.405.16 ▼139.26%
iStar Inc.STAR10.9110.541.49 ▼120.46%
Extended Stay AmericaSTAY21.4420.503.15 ▼309.95%
State Bank FinancialSTBZ31.9031.780.56 ▼6618.24%
State Auto Financial Corp.STFC30.8829.161.49 ▼4417.33%
STMicroelectronics NVSTM22.0323.68-1.07 ▼5-1.47%
Stantec Inc.STN26.0526.221.02 ▲23-3.58%
Scorpio Tankers Inc.STNG2.102.77-2.02 ▼28.70%
StoneMore PartnersSTON4.335.67-5.83 ▼1726.98%
STORE Capital Corp.STOR28.2825.935.41 ▼1712.49%
Starwood Property TrustSTWD22.7921.565.16 ▲136.30%
Suncor EnergySU41.3838.274.39 ▼1714.09%
Sun Communities Inc.SUI98.6693.053.70 ▼209.72%
Summit MaterialsSUM21.0428.38-4.15 ▼1727.80%
Sunoco LPSUN27.7725.95-1.39 ▲00.00%Buy
Grupo SupervielleSUPV13.3021.24-8.05 ▲1342.37%
Switch IncSWCH13.3814.73-2.28 ▲178.79%
SunCoke Energy PartnersSXCP16.4516.68-2.18 ▲188.36%
SyntelSYNT40.6032.3210.00 ▲2451.66%
Systemax IncSYX38.1332.928.73 ▲70236.54%
TransAlta Corp.TAC5.905.190.98 ▲18.26%
Tahoe Resources Inc.TAHO4.465.07-1.92 ▼21.33%
TAL Intl. GroupTAL32.4539.35-1.27 ▼15.06%
Talos EnergyTALO36.9232.230.39 ▲00.00%Buy
Taro PharmaceuticalsTARO115.46107.823.21 ▼1310.17%
Theravance BiopharmaTBPH28.5023.671.06 ▲00.00%Buy
TriCo BancsharesTCBK38.8839.27-0.22 ▲5-4.10%
TC PipelinesTCP30.2633.39-0.73 ▲2539.07%
The Toronto-Dominion BankTD59.2457.041.07 ▲121.08%
Teladoc Inc.TDOC62.5052.158.96 ▼3676.31%
Tidewater Inc.TDW32.1429.170.91 ▲21.94%
Atlassian CorpTEAM74.1260.754.58 ▲80166.81%
Teck ResourcesTECK24.8626.99-2.30 ▼50.64%
Tarena Intl.TEDU8.9910.20-4.33 ▲4933.56%
Telefonica SATEF8.929.41-4.49 ▲268.70%
TellurianTELL7.589.73-3.36 ▼613.77%
Tenneco Inc.TEN45.2248.90-2.62 ▲2617.38%
Telecom Argentina S.A.TEO20.2126.79-7.12 ▲2539.58%
TerraForm PowerTERP10.4611.50-1.43 ▼34.48%
Teva Pharmaceutical Ind.TEVA22.1720.734.48 ▼113.16%
TFS Financial CorpTFSL15.4416.052.48 ▼00.00%Sell
Tallgrass EnergyTGE24.0821.212.57 ▲89.01%
Textainer Group Holdings LimitTGH16.1517.80-2.75 ▲▲245.28%dBuy
Teekay LNG PartnersTGP16.7017.81-3.30 ▲2510.22%
Transp. de Gas Del SurTGS16.2318.10-3.97 ▲1915.03%
Thermon GroupTHR25.2522.691.60 ▲4321.45%
Telecom ItaliaTI7.408.64-6.67 ▲1114.45%
TIER REITTIER23.3821.278.12 ▼1213.28%
Teekay CorporationTK6.988.08-3.48 ▼1113.40%
Turkcell I.H. ASTKC6.148.01-6.84 ▲1934.96%
PT Telekomunikasi IndonesiaTLK23.7228.070.23 ▼4227.46%
Toyota Motor CorporationTM131.30128.70-0.24 ▲140.03%
Taylor Morrison Home CorporatiTMHC19.5522.33-3.58 ▼2213.73%
T-Mobile USTMUS61.5558.570.83 ▲40.90%
TriNet GroupTNET54.0650.264.28 ▼90140.80%
Teekay Offshore PartnersTOO2.522.69-0.86 ▼7-0.80%
Total SATOT63.6259.432.49 ▲5223.32%
Tuniu CorporationTOUR7.187.012.09 ▼8-7.95%
Towne BankTOWN31.8530.813.22 ▼122.41%
Tower IntlTOWR32.0529.753.21 ▼95.78%
Tutor Perini Corp.TPC18.2520.88-3.62 ▲▲2622.83%dBuy
TPI CompositesTPIC31.3825.888.02 ▼2134.97%pP
Texas Pacific Land TrustTPL798.82630.728.44 ▼126432.55%pP
Tribune Media Co.TRCO33.9239.08-5.37 ▼2017.69%
Targa Resources Corp.TRGP51.6347.763.41 ▲126.76%
Thomson Reuters CorporationTRI41.3740.033.78 ▼71.50%
Speedway MotorsportsTRK17.5218.21-0.34 ▼216.71%
Terreno Realty CorpTRNO38.0335.791.49 ▼144.65%
Tronox LtdTROX16.9520.11-0.10 ▼3414.70%
TransCanada Corp.TRP45.2342.921.76 ▲00.00%Buy
Turquoise Hill ResourcesTRQ2.592.97-1.66 ▼1712.50%
TriMas Corp.TRS29.9527.952.23 ▼176.77%
Triton IntlTRTN36.5931.48-1.44 ▲00.00%Buy
TPG RE Finance TrustTRTX20.5819.912.52 ▼215.11%
TransUnionTRU74.0665.537.68 ▼4561.18%
TrueCar IncTRUE11.4610.372.70 ▲3-1.29%
Trupanion IncTRUP39.7533.508.66 ▼1026.19%
TrivagoTRVG4.246.32-3.55 ▲5174.33%
Tenaris S.A.TS34.2536.70-0.18 ▼00.00%Sell
Trinseo SATSE74.5576.01-1.59 ▲191.71%
Tower Semiconductor Ltd.TSEM20.3627.40-6.47 ▲2333.44%spBuy
The Stars GroupTSG32.6529.075.43 ▼4669.17%
TPG Specialty LendingTSLX19.8518.341.44 ▲11.85%
Taiwan Semiconductor ManufactuTSM41.6938.62-0.15 ▲22.13%
TesaroTSRO26.9755.69-3.88 ▼5680.02%
TIM Participacoes S.A.TSU16.5719.40-6.00 ▲1214.94%
The Trade DeskTTD86.8775.538.22 ▼1215.04%
Tata Motors Ltd.TTM18.8523.65-7.78 ▲2739.78%spBuy+
TELUS Corp.TU36.3235.411.68 ▲3-0.47%
Tuesday MorningTUES2.903.11-2.08 ▲123.33%
Grupo TelevisaTV19.9218.384.20 ▲56.35%
Twilio Inc.TWLO62.0048.408.31 ▼2488.68%pP
Hostess BrandsTWNK14.4213.490.99 ▲41.76%
Two Harbors Investment Corp.TWO15.2515.940.84 ▼11.49%
2U, IncTWOU75.6787.10-1.14 ▼14.89%
Ternium S.A.TX35.6034.64-1.41 ▲3212.98%
TherapeuticsMDTXMD5.226.510.83 ▼00.00%Sell
Tri-Continental Corp.TY27.4126.600.60 ▲120.48%
Tortoise Energy InfrastrutureTYG28.9826.98-0.93 ▲00.00%Buy
Ubiquiti NetworksUBNT84.6179.313.89 ▼1514.03%
UBS GroupUBS16.1716.90-4.40 ▲198.70%
Union First Market Bankshares UBSH40.5738.331.44 ▼4415.09%
Ultrapar Holdings Inc.UGP12.1316.16-8.18 ▲2245.56%
AMERCOUHAL381.76349.973.83 ▲76.70%
Unilever plcUL56.7754.671.51 ▲182.49%
Universal Logistics HoldingsULH34.1524.339.18 ▲1245.32%pP
Ulta SalonULTA235.02233.691.37 ▼15-0.50%
United Microelectronics CorporUMC2.832.652.74 ▼219.27%
Unilever NVUN57.2455.301.33 ▲2-1.02%
Univar Inc.UNVR27.1628.07-1.09 ▲192.97%
Upland SoftwareUPLD32.1130.463.99 ▼111325.30%
USA Compression PartnersUSAC16.4917.69-2.74 ▼72.02%
US Food HoldingUSFD33.0737.255.91 ▼00.00%Sell
USG CorporationUSG43.2840.384.60 ▼187.13%
US Lime & MineralsUSLM78.3580.701.30 ▼1-4.61%
United States Cellular CorporaUSM37.3937.87-2.52 ▲3-8.31%
USANA Health Sciences Inc.USNA130.8098.068.10 ▼4095.22%
Univest Corp of P.UVSP27.5528.84-2.17 ▼5-0.18%
Vale S.A.VALE14.1912.72-0.27 ▲5551.44%
Vocera CommunicationsVCRA30.9027.767.16 ▼1015.77%
Vedanta Ltd.VEDL13.1015.55-7.76 ▲1925.65%
Veeva SystemsVEEV79.5874.142.89 ▼2328.98%
VEON LtdVEON3.002.743.35 ▲4-2.91%
VEREIT Inc.VER7.697.174.35 ▼61.99%
Vermilion EnergyVET33.5136.271.30 ▼00.00%Sell
Vector Group Ltd.VGR18.5219.70-3.39 ▼2914.26%
Valhi IncVHI5.126.18-4.74 ▲89.06%
Viacom Inc.VIA33.6536.40-1.06 ▲176.66%
Vipshop Holdings LimitedVIPS9.3813.53-6.52 ▲▲1122.61%spBuy
Virtu Financial, IncVIRT20.1029.55-6.41 ▼523.28%
Telefonica BrasilVIV11.2213.39-6.70 ▲2025.30%
Valero Energy PartnersVLP37.4940.65-0.40 ▼60.21%
Controladora Vuela CompaVLRS7.266.720.30 ▲1-3.33%
VMwareVMW149.45137.494.58 ▼2421.12%
21Vianet GroupVNET8.707.817.93 ▼1010.55%
Viper Energy PartnersVNOM35.6427.925.22 ▲4598.11%
Venator MaterialsVNTR13.3518.52-4.53 ▼2635.91%
VantivVNTV77.6069.215.61 ▲2618.20%
Vodafone Group plcVOD24.3526.88-7.80 ▲2514.83%spBuy+
VOXX InternationalVOXX5.205.73-0.07 ▼10.00%
Voya FinancialVOYA49.9251.21-2.42 ▲6-1.77%
Varonis SystemsVRNS62.4569.473.84 ▼00.00%Sell
Verint Systems Inc.VRNT46.1042.845.14 ▼159.89%
VSE CorpVSEC40.9250.29-2.58 ▼513.93%
Vivint SolarVSLR5.554.477.88 ▼1737.04%
Versum MaterialsVSM39.2037.29-0.20 ▼00.00%wBuy
Wayfair Inc.W111.6494.758.76 ▼1339.55%
Wesco Aircraft HoldingsWAIR13.2010.274.79 ▲2558.08%
Western Alliance Bancorp.WAL57.1260.02-2.11 ▼5-1.48%
Washington Trust BancorpWASH58.3057.341.21 ▼214.29%
Weibo Corp.WB80.79108.96-5.02 ▼1730.54%
WABCO Holdings Inc.WBC124.66128.81-3.21 ▲2511.73%
Westpac BankingWBK21.4722.40-0.23 ▲259.26%
WelbiltWBT22.3820.476.89 ▼85.02%
WESCO International Inc.WCC59.0562.14-1.67 ▲193.75%
Waste ConnectionsWCN78.5274.292.78 ▼2411.08%
WorkdayWDAY129.16122.740.69 ▲3-4.50%
Web.com GroupWEB25.4021.778.93 ▼814.67%
Western Gas PartnersWES52.4648.081.23 ▲138.01%
Woori Bank Co.WF45.1743.161.13 ▼8-3.40%
Weatherford Intl. plcWFT3.183.111.62 ▼12-4.51%
Wester Gas Equity PartnersWGP36.4734.990.79 ▼9-4.40%
Boingo WirelessWIFI29.2222.101.26 ▲00.00%Buy
Windstream Corp.WIN3.907.00-4.88 ▼7789.23%
Wipro Ltd.WIT5.094.861.70 ▲20.39%
Wix.com Ltd.WIX98.8586.656.37 ▼2432.42%
Workiva IncWK25.3024.090.70 ▲7367.00%
Westlake Chemical Corp.WLK99.50109.78-2.13 ▼00.00%Sell
Whiting Petroleum Corp.WLL47.2342.563.77 ▼2361.97%
Wright Medical Group Inc.WMGI26.0123.104.31 ▼129.10%
Weis MarketsWMK50.6248.243.62 ▼1715.99%
Advanced Drainage SystemsWMS28.1026.343.04 ▼3931.93%
Western Refining Logistics, LPWNRL23.8525.58-0.48 ▼1-1.25%
WNS (Holdings) Ltd.WNS50.7846.853.49 ▼8072.43%
WideOpenWestWOW10.919.296.63 ▼713.65%
W. P. Carey & Co. LLCWPC65.4663.961.82 ▼12-0.53%
Wheaton Precious MetalsWPM21.1821.840.36 ▼1-1.24%
Westport InnovationsWPRT2.532.49-0.25 ▼11-15.67%
Williams PartnersWPZ46.4939.216.60 ▲1112.76%pP
Wildhorse ResourceWRD22.9323.21-1.46 ▼1-11.69%
Washington Real Estate InvestmWRE30.7628.694.47 ▼84.98%
WesBanco Inc.WSBC49.4244.543.10 ▲4525.40%
WSFS FinancialWSFS55.7051.723.22 ▲148.90%
White Mountains Insurance GrouWTM936.90866.954.99 ▼168.97%
Weight Watchers Intl.WTW91.5880.057.30 ▼84660.00%
58.com Inc.WUBA65.0675.96-4.97 ▼52.68%
Intersect ENTXENT26.4037.61-4.98 ▼321.19%
Xenia Hotels & ResortsXHR23.9722.614.91 ▼137.30%
Acceleron Pharma IncXLRN43.0538.634.76 ▼5-10.05%
Xencor IncXNCR36.5034.234.42 ▼3060.72%
Extraction Oil & GasXOG15.1813.710.28 ▼148.35%
Intrexon Corp.XON14.7216.37-2.17 ▼5-8.16%
The ExOne CompanyXONE7.137.960.34 ▲3322.08%
XPO LogisticsXPO101.4397.06-1.03 ▼4864.42%
Yintech Investment HoldingsYIN7.319.02-3.24 ▼3526.68%
Yandex N.V.YNDX35.5934.961.37 ▼▼3-6.39%dSell
YPF S.A.YPF16.5418.78-5.74 ▲2022.85%
Yirendai Ltd.YRD15.9827.86-5.79 ▼1755.62%
Yum China HoldingsYUMC35.1040.16-3.12 ▼57.51%
YY Inc.YY90.62110.10-1.85 ▼58.00%
Zillow, Inc.Z57.5754.283.70 ▼3236.39%
Zagg IncZAGG14.7014.413.08 ▼11-5.47%
Zayo Group HoldingsZAYO37.3335.503.55 ▼82.58%
Zendesk Inc.ZEN61.0748.226.34 ▼46112.64%
Zillow GroupZG58.2554.374.39 ▼3038.39%
Zogenix Inc.ZGNX56.3545.218.45 ▲47246.77%
ZIOPHARM OncologyZIOP2.333.91-5.43 ▼626.03%
Zai Lab LimitedZLAB20.1324.290.88 ▼00.00%Sell
ZyngaZNGA3.993.901.87 ▼120.76%
China Southern Airlines Co. LtZNH32.8950.28-7.79 ▼627.28%
ZTO ExpressZTO19.3918.184.95 ▼1517.66%

Quick start info.

Weekly reversal levels can be used for market orientation and long term investing. The color codes indicate the current Trend:
* Green: bullish trend with upward momentum (MoM). Stock is above its reversal level and climbing higher.
* Pale Green: weak bullish trend with downward momentum (MoM). Stock remains above its reversal level, but is starting to pull back. Consolidation or start of a correction.
* Red: bearish trend with downward momentum (MoM). Stock is below its reversal level and moving lower.
* Pink: weak bearish trend with upward momentum (MoM). Stock remains below its reversal level, but is trying to bounce back. Sideways range or start of a rebound.

The "Action" column gives guidance for trading whenever there is a special situation:
* Buy => Trend turns bullish. Buy at next Open or put in a limit order to buy on weakness.
* Sell => Trend turns bearish. Sell at next Open.
* Weak Buy (wBuy) => Trend turns bullish, but MoM still points down. Weak Buy signal. Buy at next Open or put in a limit order to buy on weakness.
* Speculative Buy (spBuy) => Good potential for a medium term rebound. Can be used with QuickTarget.
* Speculative Buy+ (spBuy+) => Very good potential for a medium term rebound. Can be used with QuickTarget.
* Partial profits (pP) => Good chance to take some money off the table. Can also be used for shorting with QuickTarget.
* Add => Bullish continuation. Can add to long positions if you took partial profits earlier on.
* Add short (AddSh) => Bearish continuation. Can be used to add to short positions.
* Divergence Buy (dBuy) => Bullish divergence. MoM indicates increasing upside potential. Can be used as a speculative early Buy.
* Divergence Sell (dSell) => Bearish divergence. MoM indicates increasing downside potential. Probably a failing rally. Can be used to take some profits or exit early.
* Empty => no action. Hold if trend is bullish/green. Stay out (or short) if trend is bearish/red.

Popup info:
* Hovering or tapping on the RevL column will show the QuickTarget for the given stock. This is useful for short term trades (see below).
* Hovering/tapping on the "Weeks" column will show when the latest Buy/Sell was given and at what Open price. Can be used to track or verify the "P/L%" for a stock.
* Hovering/tapping on an item in the Action column will show the strategic advice.
* Hovering/tapping on a stock ticker will display a chart (requires internet connection).

Investing approach for weekly reversal levels:

* Conservative investors can go with the normal buy and sell signals only and negate the info about speculative buys and short selling. This is a trend following method, so we will not buy at the bottom and there will be some “give-back” at the end of a trend. The aim is to participate in the bulk of a move with a minimum of risk. Even if you use the more advanced strategies it is recommended to keep a good portion of your portfolio in this basic strategy.

* Speculative buying opportunities (spBuy, spBuy+ and spBuy++) often allow us to pick up stocks near a major low. You can take some profits when the stock comes close to its daily reversal level and hold the rest for a possible break out above the weekly reversal level (which makes it a normal buy ). Note: struggling companies may never recover, so this method is best used on ETFs or on stocks of companies that are in good financial shape.

* Short selling can be done on Sell, pP, pP+ and dSell signals. Shorting is not for everybody. If you are convinced the market (or a particular stock) is overvalued and ready for a drop, then you can use these signals to go short. Profit (or loss) on short positions is best taken when the next regular buy signal appears. The spBuy and dBuy signals can be used as an early take profits on short positions.

The MoM indicator

The MoM indicator shows market momentum on a numeric scale between +10 and -10. It can be seen as a kind of market thermometer.
Various levels in the MoM indicator correspond to market mood as follows:
* +8 to +10: very optimistic – euphoric
* +5 to +8: optimistic
* +3 to +5 : positive
* -3 to +3: neutral
* -3 to -5: negative
* -8 to -5: pessimistic
* -10 to -8: very pessimistic – depressed

Besides the level itself, we also pay attention to the direction. Here is what to look for:
* In a healthy bullish move, the MoM indicator is normally rising together with the stock or index.
* If MoM starts inching down after a significant rally (green trend) it is an indication of a possible peak or the start of a consolidation phase. This changes the market trend to light green.
* If MoM starts inching up after a sustained slide (red trend) it is an indication of a possible bottom or the start of a sideways phase. This changes the market trend to pink.
* For a rising stock MoM is typically hovering between +3 and +10, and the trend can change between green and light green several times before a Sell signal occurs.
* For a declining stock MoM usually fluctuates between -3 and -10, and the trend can switch between red and pink several times before a Buy signal is generated.
* Ordinary pullbacks generally end with MoM bottoming out in the neutral zone ( -3 to +3) before turning back up.
* Bear market rallies often end with MoM peaking out in the neutral zone ( -3 to +3) before turning back down.
* Major peaks often occur with MoM reaching the high +8 zone. When this happens there is an increasing risk for a sudden pullback or the start of a sideways pause.
* Major lows are often marked by MoM dropping into the -8 zone. We can get ready to buy when this happens, but not rarely we will see a second lower low with bullish divergence. So, don't rush in and try to buy on a down day.

QuickTarget

The QuickTarget for a stock can be seen by hovering/tapping on the RevL. It is useful for short term trading and works best with the spBuy+ and spBuy++ signals (or with pP+ for shorting).
You will need to customize your "QuickTarget multiplier" in the settings at the beginning of this page (just below your tickers list). The value will be kept in local storage, so you have to do this only once.
The default is 0.2, but you better chose a different value to make your Sell(Buy) limit orders slightly different from other reversal levels traders. There is a fairly wide sweet spot of values that will work well. Lower values will make for shorter holding periods and smaller profits, but also a higher win% because the target is easier to reach. Here is how to chose your multiplier:
* Use 0.10 - 0.35 if you are going to update your take profit limit orders every week. Your typical holding period will be 1 - 5 weeks. If the trade has not reached a QuickTarget after 5 weeks I usually close it regardless of profit or loss.
* Use 0.3 - 0.6 if you prefer to set your take profit limit orders after you open a trade and then leave it until trade closes. Your typical holding period will be 1 - 8 weeks. Get out if the target was not reached after a few months, there are some losses to cut and if a trade doesn't work it is better to move on to the next opportunity.
* Use 0.6 - 0.9 if you are using the spBuy signals for longer term bottom fishing. Once a stock rebounds from major lows it will try to climb to its RevL but not necessarily get above it anytime soon. You can take some partial profit as your QuickTarget gets reached and hold the rest for a longer term trade. This is for more patient investors who like to "catch falling knives".

Once your multiplier is set according to your preferences you can use it to see if a spBuy signal is worth taking. If the QuickTarget is less than 1% above the current price then there is not much in the trade because brokerage fees would eat most of it. If the QuickTarget is more than 2% above current price then it gets more interesting. More on this in the strategy articles in the subscriber pages.
Note: if you change your QuickTarget multiplier you will need to reload the page for the changes to take effect.

Frequently Asked Questions

Q: I prefer swing trading and your weekly signals seem to be rather slow. Do you have something faster too?
A: Sure. We also publish daily reversal levels, which are tailored for swing trading. See: Reversallevels.com. For a monthly subscription go here.

Q: Where can I find more information about the reversal levels and MoM indicator?
A: We regularly post new info and articles here: Reversallevels.com.

Q: I am a fundamental investor, can I do anything with these reversal levels?
A: Better timing never hurts, even for a long term buy and hold investor. For example if fundamental analysis tells us that company XYZ offers great value, then we can still wait until the reversal levels give a buy signal or speculative buy signal to get in. Just try and see whether it improves your results.

Q: Your predictions for last week didn't work very well. But your table always shows a lot of blue (profits). Why should I believe this?
A: The reversal levels are not a prediction, they are an approach to trading. It will naturally take more than one week to see if a method is good or not. You can easily verify the "P/L %" numbers in the tables. Just take the Open price on the Monday after the buy (sell) signal was given and calculate the change to date. It should match the values in the table. If that is not the case, feel welcome to contact us with your enquiry.

Q: A stock I own is already trading below its reversal level, so it will probably turn to bearish trend this week. Do I need to wait for the next Monday's Open to sell this stock?
A: If going into the close on Friday we see that one of our stocks is almost certain to close below the weekly reversal level then we can already sell it with a MOC (market on close) order. Sometimes this will give a slightly better exit than waiting for next Monday's open.

Q: My favorite stock jumped 20% last week and is now given a buy signal. Is it not too late to buy?
A: It depends. Whenever a buy signal appears it is good to check how far the stock is above its reversal level already. That gives us an estimate of how much risk we take in this trade, because the stock will be sold if it closes back below the reversal level. If a stock jumps 20% on good news it may still be a good buy, but it is not giving us a very good entry point at that moment. In that case I avoid the trade or wait until the price comes back down to the reversal level to pick it up. So, that's where we can always use some discretion.

Q: Do I need to take all sell signals for stocks I own? What if I am sure my stock will recover soon?
A: If you intend to use the reversal levels properly, then the answer is: yes, always sell when a stock has closed below its reversal level. On average it is better to take the profit (or loss) and move on to the next chance. True, sometimes a stock will come right back after giving a sell signal, but many more times that doesn't happen and the stock just keeps sinking for some reason. Several weeks later and some 20% lower we then discover the real reason for that drop. This is a discipline thing. And if the stock happens to come right back then it will climb back above its reversal level and give us another buy signal. We can then just buy it right back. What we try to do is get in on some big trending moves. We will take small losses on the trades that do not work, and that's the price we pay to get in on the big profitable moves.

Q: Shouldn't we buy more when a stock we own is down? Why not reduce our average cost basis?
A: With this method we do not add to losing positions. Only with the speculative buy signals we can decide in advance to buy in 2 or 3 tranches, because we can have several speculative buy signals before a stock finally gets into bullish Trend. A good strategy is to buy a half position on a speculative buy signal and then buy another half postion on the next regular Buy signal. That gives us a full position and from then on we trade it normally. The "Add" signals you see in the tables are always at subsequently higher prices, which is a "doubling up" strategy (anti-Martingale). So, with reversal levels we do not double down on losers, we just sell them and wait for the next buy signal. This has the advantage that we don't end up with overly big positions in poorly performing stocks that may keep going nowhere for weeks or months.

Q: How many winners can I expect with this method?
A: Using the regular Buy and Sell signals you can expect about 37% winners, and up to 40% if you avoid distressed companies. That may not sound like much. But with this method the average win is much bigger than the average loss, because losses are cut quickly and winners are allowed to run. The tables show what this method does for thousands of stocks. There are always plenty of stocks that show 20%, 50% and even 100% profits (see "P/L %") on their currently active trade, while losses (shown in orange) are usually small. Cutting losses quickly is a feature of nearly all good investing approaches.

Q: What can I expect from using the QuickTarget for shorter term trading?
A: Some people do not have patience to wait months for big gainers and want more frequent action. Using the spBuy+ and spBuy++ with QuickTarget will suit them. You can achieve up to 70% winning trades if you get out of non-performing stocks after 4 or 5 weeks. The strategy article in our subscribers pages explains how to do this.

Q: If a stock crashes 50% and falls below the reversal level then it will give a Sell signal at the end of this week. But, that doesn't help me today and I do not want to suffer the risk of such big losses. What can I do?
A: A large adverse move overnight can never be ruled out. A well diversified portfolio of quality stocks will offer some protection. If it helps your sleep, use a disaster stop-loss, which I would put 10 or 20% below the reversal level. That will sometimes get you out of a crashing stock before the losses get even bigger. There is no such thing as investing without the risk for losses. But we can control the risks.


If you have more questions you can always leave a comment on the main site Reversallevels.com
or on the LunaticTrader blog

Follow us on Twitter
Like our page on Facebook
Follow us on Stocktwits

Danny (aka LunaticTrader)

Daily reversal levels for more than 3000 stocks and ETF are available by monthly subscription.
Comes with full instructions and strategies for using the reversal levels and the MoM indicator. Give it a try.

© 2015 - 2018 Reversallevels.com

Disclaimer
Investing in stocks, forex or commodities is risky. No guarantee can be given that the opinions or predictions given on this site will be correct. ReversalLevels.com cannot in any way be responsible for eventual losses you may incur if you trade based on the information given on this site. Hypothetical or simulated performance results have certain inherent limitations. Unlike an actual performance record, simulated results do not represent actual trading. Also, since the trades have not actually been executed, the results may have under- or over-compensated for the impact, if any, of certain market factors, such as lack of liquidity. Simulated trading programs in general are also subject to the fact that they are designed with the benefit of hindsight. No representation is being made that any account will or is likely to achieve profits or losses similar to those shown. The information on this site should not be considered as a recommendation to engage in the purchase and/or sale of any stock, futures contract and/or options. You should be aware of all the risks associated with trading, and seek the advice from your own independent financial advisor before you make any investment decisions. Trade at your own risk and responsibility.