AllianceBernstein Holding | AB | 21.56 | 3 | 23.09 | -6.41 ▲ | 34 | 23.74% | |
ABB Ltd. | ABB | 18.39 | 3 | 18.44 | -1.23 ▲ | 35 | 9.06% | |
Advisory Board Co. | ABCO | 29.77 | 4 | 45.59 | -6.02 ▼ | 8 | 34.80% | |
Ambev | ABEV | 5.08 | 1 | 4.49 | -0.97 ▲ | 0 | 0.00% | Buy |
Barrick Gold | ABX | 13.72 | 1 | 8.89 | 10.00 ▲ | 8 | 62.18% | |
Abengoa Yield plc | ABY | 16.00 | 3 | 20.16 | -2.29 ▲ | 35 | 48.17% | |
ACADIA Pharmaceuticals | ACAD | 21.20 | 3 | 29.71 | -5.73 ▲ | 23 | 37.59% | |
American Capital | ACAS | 14.04 | 3 | 14.12 | -1.76 ▲ | 7 | -3.92% | |
Arch Capital Group Ltd. | ACGL | 69.39 | 3 | 70.23 | -2.56 ▲ | 8 | -1.06% | |
Aluminum Corp. of China | ACH | 9.41 | 1 | 8.12 | 1.05 ▲ | 1 | 8.41% | |
Acadia Healthcare Company | ACHC | 58.80 | 3 | 65.07 | -3.54 ▲ | 12 | 7.05% | |
Achillion Pharmaceuticals | ACHN | 7.29 | 3 | 8.80 | -4.73 ▲ | 7 | 5.33% | |
Aduro Biotech Inc. | ADRO | 16.69 | 4 | 24.03 | -6.14 ▼ | 8 | 29.01% | |
Aegon N.V. | AEG | 5.41 | 3 | 5.79 | -4.39 ▲ | 29 | 16.50% | spBuy |
Agnico Eagle Mines | AEM | 34.30 | 1 | 28.48 | 6.81 ▲ | 13 | 20.35% | |
AerCap Holdings N.V. | AER | 37.63 | 3 | 39.16 | -6.16 ▲ | 12 | 6.60% | |
AmTrust Financial Services | AFSI | 25.73 | 4 | 28.89 | -5.78 ▼ | 16 | 14.05% | |
Alamos Gold Inc. | AGI | 5.23 | 1 | 3.50 | 4.19 ▲ | 4 | 30.42% | |
Argo Group International Holdi | AGII | 56.13 | 3 | 58.78 | -3.72 ▲ | 8 | 1.85% | |
Agios Pharmaceuticals | AGIO | 44.32 | 3 | 65.58 | -4.46 ▲ | 30 | 55.13% | spBuy |
American Capital Agency Corp. | AGNC | 18.37 | 1 | 17.53 | 0.25 ▲ | 0 | 0.00% | Buy |
Assured Guaranty Ltd. | AGO | 25.53 | 3 | 25.84 | -2.72 ▲ | 8 | -2.57% | |
Adecoagro S.A. | AGRO | 13.01 | 1 | 10.43 | 5.68 ▲ | 21 | 42.50% | |
Agrium Inc. | AGU | 86.24 | 3 | 91.80 | -3.58 ▲ | 32 | 13.52% | |
Alliance Holdings GP | AHGP | 14.00 | 3 | 24.44 | -6.91 ▲ | 65 | 76.75% | spBuy |
Apollo Investment Corporation | AINV | 5.47 | 3 | 5.79 | -4.42 ▲ | 37 | 26.38% | |
Embotelladora Andina | AKO.B | 18.33 | 3 | 18.53 | -1.85 ▲ | 14 | 4.63% | |
Air Lease Corporation | AL | 31.46 | 1 | 27.98 | -4.48 ▲ | 0 | 0.00% | Buy |
Alder Biopharmaceuticals | ALDR | 19.93 | 4 | 30.94 | -4.82 ▼ | 23 | 40.65% | |
Alon USA Partners | ALDW | 10.50 | 4 | 20.67 | -8.01 ▼ | 12 | 51.77% | |
Alon USA Energy | ALJ | 10.28 | 3 | 14.86 | -7.19 ▲ | 19 | 36.35% | |
Alkermes plc | ALKS | 32.58 | 4 | 58.77 | -8.46 ▼ | 7 | 48.66% | |
Ally Financial Inc. | ALLY | 18.66 | 3 | 19.60 | -4.42 ▲ | 29 | 14.17% | |
Alnylam Pharmaceuticals | ALNY | 59.18 | 4 | 89.08 | -5.04 ▼ | 12 | 33.99% | |
Alere Inc. | ALR | 53.84 | 1 | 43.49 | 8.60 ▲ | 4 | 1.39% | |
Allison Transmission Holdings | ALSN | 25.38 | 3 | 25.94 | -4.71 ▲ | 44 | 18.63% | |
Autoliv Inc. | ALV | 112.49 | 3 | 116.72 | -4.40 ▲ | 8 | 0.34% | |
Alexander's Inc. | ALX | 391.87 | 1 | 370.78 | -0.36 ▲ | 2 | -1.88% | |
Antero Midstream Partners | AM | 22.39 | 3 | 22.87 | -1.00 ▲ | 13 | -9.54% | |
Ambarella, Inc. | AMBA | 42.11 | 3 | 58.19 | -3.71 ▲ | 26 | 43.51% | |
AMC Entertainment Holdings | AMC | 27.02 | 1 | 22.39 | -2.32 ▲ | 0 | 0.00% | Buy |
Ametek Inc. | AME | 48.13 | 3 | 50.38 | -6.35 ▲ | 12 | 9.17% | |
American Homes 4 Rent | AMH | 15.55 | 3 | 15.74 | -5.83 ▲ | 12 | 2.39% | |
Amkor Technology | AMKR | 5.27 | 4 | 5.96 | -3.79 ▼ | 8 | 7.22% | |
TD Ameritrade Holding Corporat | AMTD | 31.05 | 3 | 32.59 | -6.33 ▲ | 8 | 0.93% | |
America Movil | AMX | 14.75 | 3 | 15.54 | -3.77 ▲ | 57 | 29.80% | |
Anacor Pharmaceuticals | ANAC | 59.99 | 4 | 96.75 | -4.93 ▼ | 8 | 38.07% | |
American National Insurance Co | ANAT | 105.74 | 1 | 97.35 | -1.43 ▲ | 1 | 2.35% | |
Arista Networks | ANET | 64.25 | 3 | 70.63 | -2.44 ▲ | 7 | 1.91% | |
Artisan Partners Asset Managem | APAM | 29.09 | 3 | 34.27 | -6.94 ▲ | 28 | 28.56% | spBuy |
Apple Hospitality REIT | APLE | 19.96 | 1 | 18.40 | -0.25 ▲ | 2 | 0.81% | |
Archrock Partners | APLP | 7.84 | 3 | 14.32 | -6.45 ▲ | 37 | 64.84% | spBuy |
Apollo Global Management | APO | 16.85 | 1 | 15.14 | -2.83 ▲ | 0 | 0.00% | Buy |
AmeriGas Partners LP | APU | 43.61 | 1 | 38.08 | 2.49 ▲ | 1 | 5.70% | |
Antero Resources | AR | 22.89 | 4 | 26.05 | 1.82 ▼ | 0 | 0.00% | Sell |
Ares Capital Corporation | ARCC | 14.19 | 3 | 14.57 | -4.49 ▲ | 43 | 13.42% | |
Ardelyx Inc. | ARDX | 9.14 | 3 | 15.08 | -5.00 ▲ | 8 | 14.66% | |
Ares Management | ARES | 12.71 | 3 | 13.72 | -4.21 ▲ | 22 | 25.46% | |
Approach Resources | AREX | 1.53 | 3 | 2.26 | -3.40 ▲ | 82 | 91.55% | spBuy |
Apollo Commercial Real Estate | ARI | 15.95 | 3 | 16.83 | -3.78 ▲ | 8 | 4.83% | |
Alliance Resource Partners LP | ARLP | 12.46 | 3 | 17.58 | -5.88 ▲ | 64 | 68.22% | |
ARM Holdings plc | ARMH | 42.90 | 3 | 45.55 | -4.72 ▲ | 11 | 7.48% | |
Aramark | ARMK | 32.24 | 3 | 32.44 | -1.19 ▲ | 7 | -2.94% | |
ASML Holding NV | ASML | 95.35 | 1 | 87.25 | -0.25 ▲ | 0 | 0.00% | Buy |
Grupo Aeroprtuario del Sureste | ASR | 140.70 | 3 | 142.93 | -2.28 ▲ | 13 | 4.52% | |
Advanced Semiconductor Enginee | ASX | 5.87 | 1 | 5.30 | -0.33 ▲ | 0 | 0.00% | Buy |
Advantest Corp. | ATE | 9.55 | 1 | 8.56 | 2.36 ▲ | 5 | 3.80% | |
Autohome Inc. | ATHM | 27.31 | 3 | 31.28 | -4.80 ▲ | 32 | 29.97% | spBuy |
athenahealth | ATHN | 136.33 | 4 | 146.74 | -5.40 ▼ | 6 | 4.22% | |
AtriCure | ATRC | 16.75 | 4 | 20.76 | -4.46 ▼ | 23 | 12.49% | |
AngloGold Ashanti Ltd. | AU | 12.92 | 1 | 8.56 | 9.09 ▲ | 5 | 51.47% | |
AU Optronics Corp. | AUO | 2.77 | 3 | 2.94 | -1.92 ▲ | 38 | 37.56% | |
Yamana Gold Inc. | AUY | 3.09 | 1 | 2.10 | 5.38 ▲ | 3 | 22.13% | |
Aviva plc | AV | 13.19 | 3 | 14.15 | -6.62 ▲ | 8 | 6.05% | |
Grupo Aval Acciones Y Valores | AVAL | 7.33 | 1 | 6.71 | -1.77 ▲ | 0 | 0.00% | Buy |
AVG Technologies N.V. | AVG | 19.66 | 3 | 20.82 | -3.15 ▲ | 29 | 19.76% | |
AVX Corp. | AVX | 11.91 | 3 | 12.54 | -3.86 ▲ | 16 | 8.24% | |
Allied World Assurance Company | AWH | 34.46 | 3 | 37.28 | -6.23 ▲ | 28 | 13.96% | spBuy |
Armstrong World Industries | AWI | 43.06 | 3 | 45.00 | -5.30 ▲ | 24 | 20.10% | |
American Axle & Manufacturing | AXL | 15.43 | 3 | 18.62 | -7.82 ▲ | 11 | 20.55% | |
Axiall Corporation | AXLL | 20.53 | 3 | 21.77 | 1.35 ▲ | 44 | 49.60% | |
Axovont Sciences Ltd. | AXON | 12.19 | 4 | 16.82 | -3.03 ▼ | 4 | -9.52% | |
Axis Capital Holdings Limited | AXS | 55.05 | 3 | 55.28 | -2.02 ▲ | 8 | -0.49% | |
Axalta Coatings Systems Ltd. | AXTA | 26.18 | 3 | 27.25 | -3.07 ▲ | 28 | 3.89% | |
Amaya Inc. | AYA | 14.72 | 3 | 15.84 | -2.19 ▲ | 19 | 32.60% | |
Aircastle LTD | AYR | 21.52 | 1 | 18.28 | -2.55 ▲ | 0 | 0.00% | Buy |
AstraZeneca | AZN | 28.87 | 4 | 31.65 | -4.62 ▼ | 8 | 9.24% | |
Aspen Technology | AZPN | 34.42 | 3 | 37.88 | -5.48 ▲ | 12 | 11.27% | |
Alibaba Group Holding | BABA | 72.22 | 3 | 75.55 | -4.45 ▲ | 8 | -1.31% | |
Booz Allen Hamilton Inc. | BAH | 29.10 | 1 | 27.50 | -3.20 ▲ | 0 | 0.00% | Buy |
Braskem S.A. | BAK | 13.28 | 1 | 11.11 | -0.21 ▲ | 22 | 45.93% | |
Brookfield Asset Management In | BAM | 31.99 | 1 | 30.00 | -2.69 ▲ | 0 | 0.00% | Buy |
Credicorp Ltd. | BAP | 129.71 | 1 | 103.40 | 3.65 ▲ | 3 | 16.87% | |
Banco Bradesco S.A. | BBD | 7.17 | 1 | 5.33 | -0.58 ▲ | 0 | 0.00% | Buy |
Banco Bilbao Vizcaya Argentari | BBVA | 6.86 | 3 | 7.53 | -7.30 ▲ | 28 | 23.72% | |
CorpBanca | BCA | 12.55 | 3 | 12.91 | -1.87 ▲ | 32 | 17.43% | |
BCE Inc. | BCE | 43.18 | 1 | 40.16 | 2.45 ▲ | 4 | 3.92% | |
Banco de Chile | BCH | 64.74 | 1 | 59.91 | 1.62 ▲ | 5 | 5.47% | |
Barclays PLC | BCS | 9.81 | 3 | 13.19 | -9.00 ▲ | 28 | 35.63% | |
Brandywine Realty Trust | BDN | 13.14 | 3 | 13.21 | -2.91 ▲ | 47 | 13.50% | |
Beacon Roofing Supply Inc. | BECN | 39.07 | 1 | 35.72 | -2.64 ▲ | 0 | 0.00% | Buy |
Brookfield Renewable Energy Pa | BEP | 28.82 | 1 | 24.94 | 1.80 ▲ | 1 | 5.92% | |
Berry Plastics Group | BERY | 30.86 | 3 | 33.49 | -4.67 ▲ | 8 | 5.97% | |
Bright Horizons Family Solutio | BFAM | 64.55 | 2 | 61.27 | 0.04 ▼ | 115 | 74.93% | |
BBVA Banco Frances S.A. | BFR | 21.17 | 1 | 18.60 | 1.20 ▲ | 19 | -5.79% | |
Bunge Limited | BG | 54.90 | 4 | 64.66 | -7.94 ▼ | 34 | 36.42% | |
BGC Partners | BGCP | 9.09 | 3 | 9.23 | -1.39 ▲ | 8 | -2.60% | |
BHP Billiton | BHP | 27.68 | 3 | 29.59 | -3.74 ▲ | 41 | 39.30% | |
Progressive Waste Solutions Lt | BIN | 30.41 | 1 | 25.49 | 8.58 ▲ | 6 | 10.06% | |
Brookfield Infrastructure Part | BIP | 37.82 | 3 | 38.21 | -2.95 ▲ | 13 | 3.03% | |
Bitauto Holdings Limited | BITA | 23.14 | 3 | 27.24 | -3.83 ▲ | 36 | 53.71% | |
Brookdale Senior Living Inc. | BKD | 15.73 | 3 | 23.09 | -8.03 ▲ | 36 | 55.65% | |
Black Knight Financial Service | BKFS | 30.29 | 3 | 32.02 | -4.20 ▲ | 8 | 0.59% | |
BankUnited | BKU | 34.16 | 3 | 35.23 | -4.55 ▲ | 8 | -1.40% | |
Builders FirstSource | BLDR | 9.79 | 3 | 10.52 | -6.12 ▲ | 12 | 16.82% | |
Bloomin' Brands | BLMN | 17.99 | 3 | 18.51 | -0.91 ▲ | 46 | 20.57% | |
Bluebird Bio Inc. | BLUE | 54.50 | 3 | 81.37 | -3.83 ▲ | 29 | 57.25% | |
Banco Latinoamericano de Comer | BLX | 23.11 | 3 | 25.05 | -6.09 ▲ | 12 | 11.52% | |
Banco Macro S.A. | BMA | 66.14 | 1 | 57.26 | 4.73 ▲ | 18 | 6.97% | |
Bank of Montreal | BMO | 57.22 | 1 | 53.09 | -1.77 ▲ | 0 | 0.00% | Buy |
Beneficial Mutual Bancorp Inc. | BNCL | 13.06 | 3 | 13.21 | -2.80 ▲ | 8 | -2.27% | |
The Bank of Nova Scotia | BNS | 44.66 | 1 | 40.29 | -2.04 ▲ | 0 | 0.00% | Buy |
BOK Financial Corporation | BOKF | 57.04 | 3 | 58.84 | -6.21 ▲ | 12 | 9.43% | |
BOX Inc. | BOX | 12.39 | 3 | 13.27 | -3.20 ▲ | 32 | 26.82% | |
British Petroleum | BP | 31.15 | 3 | 32.87 | -2.88 ▲ | 34 | 20.92% | |
Buckeye Partners | BPL | 68.40 | 1 | 58.57 | -1.14 ▲ | 0 | 0.00% | Buy |
Popular | BPOP | 27.64 | 3 | 27.81 | -2.64 ▲ | 18 | 7.99% | |
Brookfield Property Partners | BPY | 21.43 | 3 | 21.78 | -4.16 ▲ | 8 | -3.08% | |
Brocade Communications Systems | BRCD | 10.17 | 1 | 8.87 | -0.62 ▲ | 2 | 2.73% | |
BRF - Brasil Foods S.A. | BRFS | 13.86 | 3 | 15.47 | -4.03 ▲ | 64 | 36.80% | |
Bruker Corporation | BRKR | 28.52 | 1 | 21.64 | 5.94 ▲ | 17 | 36.20% | |
Brixmor Property Group | BRX | 24.00 | 4 | 25.31 | -2.06 ▼ | 3 | -4.99% | |
Banco Santander-Chile | BSAC | 18.49 | 1 | 17.20 | -1.36 ▲ | 0 | 0.00% | Buy |
Banco Santander Brasil | BSBR | 4.61 | 1 | 3.52 | -1.37 ▲ | 0 | 0.00% | Buy |
Black Stone Minerals | BSM | 13.01 | 3 | 14.66 | -3.85 ▲ | 18 | 5.18% | |
Grupo Financiero Santander Mex | BSMX | 8.50 | 1 | 7.84 | -3.23 ▲ | 0 | 0.00% | Buy |
BT Group plc | BT | 33.70 | 3 | 35.08 | -1.93 ▲ | 11 | 1.75% | |
B2Gold Corp | BTG | 1.26 | 1 | 0.96 | -0.49 ▲ | 2 | 21.15% | |
British American Tobacco | BTI | 115.00 | 1 | 107.16 | -0.71 ▲ | 0 | 0.00% | Buy |
Peabody Energy Corp. | BTU | 3.39 | 4 | 17.10 | -3.22 ▼ | 92 | 98.61% | |
Anheuser-Busch InBev | BUD | 116.26 | 4 | 122.00 | -2.52 ▼ | 3 | 0.21% | |
Blue Buffalo Pet Products | BUFF | 19.30 | 3 | 20.24 | -1.19 ▲ | 6 | -16.06% | |
Burlington Stores | BURL | 54.10 | 1 | 47.16 | 5.30 ▲ | 6 | 2.99% | |
Minas Buenaventura | BVN | 5.51 | 3 | 5.89 | 0.15 ▲ | 37 | 47.02% | |
Boardwalk Pipeline Partners | BWP | 13.24 | 1 | 11.60 | -0.83 ▲ | 0 | 0.00% | Buy |
BWX Technologies Inc. | BWXT | 32.34 | 1 | 27.68 | 1.31 ▲ | 55 | 52.63% | |
The Blackstone Group | BX | 29.07 | 3 | 30.72 | -3.96 ▲ | 28 | 3.78% | |
Blackstone Mortgage Trust | BXMT | 26.19 | 1 | 24.52 | -4.45 ▲ | 0 | 0.00% | Buy |
Credit Acceptance Corp. | CACC | 208.92 | 1 | 185.30 | -1.24 ▲ | 0 | 0.00% | Buy |
Caesars Acquisition Co. | CACQ | 5.75 | 3 | 6.84 | -2.42 ▲ | 9 | 14.44% | |
CAE Inc. | CAE | 11.26 | 1 | 10.51 | -1.70 ▲ | 0 | 0.00% | Buy |
Canon Inc. | CAJ | 29.63 | 3 | 30.10 | -3.27 ▲ | 39 | 12.80% | |
Avis Budget Group | CAR | 28.52 | 3 | 37.21 | -6.24 ▲ | 17 | 36.78% | |
Cavium | CAVM | 61.66 | 1 | 55.64 | -2.92 ▲ | 0 | 0.00% | Buy |
Co. Brasileira de Distribuicao | CBD | 12.28 | 3 | 14.51 | -3.60 ▲ | 75 | 71.33% | |
Chicago Bridge & Iron Company | CBI | 35.83 | 3 | 40.09 | -3.43 ▲ | 28 | 8.99% | |
CBL & Associates Properties In | CBL | 12.32 | 3 | 13.22 | -6.18 ▲ | 52 | 35.83% | |
China Biologic Products | CBPO | 110.00 | 4 | 122.81 | -1.29 ▼ | 3 | -1.30% | |
Cameco Corp. | CCJ | 12.48 | 3 | 12.67 | -0.85 ▲ | 17 | 2.04% | |
Crown Holdings Inc. | CCK | 48.04 | 3 | 49.81 | -3.88 ▲ | 16 | 4.04% | |
Clear Channel Outdoor Holdings | CCO | 4.20 | 3 | 6.29 | -6.71 ▲ | 35 | 55.74% | spBuy |
Compania Cerverias Unidas | CCU | 20.87 | 3 | 21.60 | -3.81 ▲ | 12 | 2.61% | |
CDW Corporation | CDW | 40.83 | 3 | 40.91 | -4.41 ▲ | 8 | -2.72% | |
Celanese Corporation | CE | 63.55 | 3 | 65.05 | -3.91 ▲ | 8 | -0.86% | |
China Eastern Airlines | CEA | 25.80 | 3 | 27.32 | -3.15 ▲ | 28 | -0.55% | |
Cempra | CEMP | 17.52 | 3 | 25.81 | -4.02 ▲ | 22 | 45.78% | |
CNOOC Ltd. | CEO | 120.17 | 1 | 103.67 | -0.75 ▲ | 0 | 0.00% | Buy |
Capitol Federal Financial | CFFN | 12.86 | 1 | 12.14 | -0.56 ▲ | 1 | 2.23% | |
Colfax Corporation | CFX | 27.45 | 3 | 29.56 | -0.95 ▲ | 85 | 59.27% | |
The Carlyle Group LP | CG | 16.44 | 3 | 18.09 | -4.10 ▲ | 34 | 40.65% | |
China Telecom Corp. Ltd. | CHA | 50.86 | 1 | 47.37 | -0.03 ▲ | 0 | 0.00% | Buy |
Churchill Downs Inc. | CHDN | 137.16 | 3 | 139.14 | -2.00 ▲ | 4 | -9.03% | |
Chemical Financial Corp. | CHFC | 35.79 | 1 | 32.25 | -1.29 ▲ | 1 | 4.44% | |
Choice Hotels International In | CHH | 52.36 | 1 | 47.92 | -0.92 ▲ | 2 | -1.02% | |
China Mobile Limited | CHL | 55.88 | 3 | 56.82 | -2.55 ▲ | 37 | 14.73% | |
Chemtura Corporation | CHMT | 25.35 | 3 | 27.95 | -3.42 ▲ | 12 | 7.75% | |
Coherus Biosciences Inc. | CHRS | 18.46 | 3 | 22.30 | -5.29 ▲ | 12 | 25.23% | |
Chunghwa Telecom Co. | CHT | 32.47 | 1 | 30.49 | 4.57 ▲ | 5 | 4.74% | |
China Unicom (Hong Kong) Limit | CHU | 11.97 | 3 | 12.51 | -3.34 ▲ | 37 | 24.38% | |
Bancolombia S.A. | CIB | 32.59 | 1 | 28.54 | 0.73 ▲ | 0 | 0.00% | Buy |
Cobalt International Energy | CIE | 3.41 | 3 | 5.55 | -7.07 ▲ | 95 | 80.36% | |
Cia Energetica de Minas Gerais | CIG | 1.91 | 3 | 2.07 | -2.08 ▲ | 77 | 73.84% | |
Colliers Intl. Group | CIGI | 36.01 | 4 | 40.63 | -5.80 ▼ | 8 | 14.30% | |
Chimera Investment Corporation | CIM | 13.87 | 1 | 12.76 | -3.69 ▲ | 0 | 0.00% | Buy |
CIT Group Inc. | CIT | 33.17 | 3 | 36.88 | -8.74 ▲ | 16 | 19.24% | |
Core Laboratories NV | CLB | 115.19 | 1 | 99.48 | -1.11 ▲ | 0 | 0.00% | Buy |
Celldex Therapeutics | CLDX | 8.19 | 4 | 13.52 | -5.24 ▼ | 12 | 43.05% | |
Calumet Specialty Products Par | CLMT | 10.98 | 4 | 18.78 | -7.31 ▼ | 13 | 54.83% | |
Colony Financial | CLNY | 16.43 | 3 | 19.76 | -7.67 ▲ | 39 | 33.24% | |
Continental Resources Inc. | CLR | 26.00 | 3 | 28.67 | -4.26 ▲ | 40 | 42.81% | |
Celestica Inc. | CLS | 10.79 | 1 | 9.90 | -3.58 ▲ | 0 | 0.00% | Buy |
Clovis Oncology | CLVS | 21.58 | 3 | 46.21 | -5.21 ▲ | 15 | 18.29% | |
Canadian Imperial Bank | CM | 69.65 | 1 | 65.62 | -2.94 ▲ | 0 | 0.00% | Buy |
Cheetah Mobile Inc. | CMCM | 15.00 | 3 | 18.03 | -2.05 ▲ | 29 | 33.07% | |
Cimpress N.V. | CMPR | 88.21 | 1 | 77.29 | 1.15 ▲ | 2 | -0.69% | |
Costamare Inc. | CMRE | 9.01 | 3 | 11.14 | -6.99 ▲ | 35 | 48.91% | |
Chimerix | CMRX | 5.17 | 3 | 22.76 | -5.89 ▲ | 23 | 87.00% | |
CNA Financial Corporation | CNA | 30.42 | 4 | 33.96 | -7.85 ▼ | 30 | 22.56% | |
Cencosud S.A. | CNCO | 7.14 | 1 | 6.02 | 1.58 ▲ | 3 | 10.02% | |
CNH Industrial N.V. | CNHI | 6.95 | 3 | 7.18 | -2.37 ▲ | 28 | 9.39% | |
Canadian National Railway Co. | CNI | 59.17 | 1 | 54.19 | 0.11 ▲ | 1 | 1.41% | |
Canadian Natural Resources | CNQ | 25.83 | 1 | 20.59 | -1.03 ▲ | 0 | 0.00% | Buy |
Cohen & Steers Inc. | CNS | 34.01 | 1 | 29.78 | 0.14 ▲ | 0 | 0.00% | Buy |
Cnova N.V. | CNV | 2.36 | 3 | 3.15 | -3.05 ▲ | 41 | 60.99% | |
Coca-Cola Bottling Co. Consoli | COKE | 176.87 | 3 | 180.95 | -2.00 ▲ | 7 | -6.57% | |
Columbia Sportswear Company | COLM | 59.97 | 1 | 50.99 | 3.83 ▲ | 3 | 6.90% | |
CommScope Holding Co. | COMM | 27.43 | 1 | 23.85 | -3.47 ▲ | 0 | 0.00% | Buy |
Cyrusone Inc. | CONE | 39.45 | 1 | 34.52 | 2.40 ▲ | 94 | 79.24% | |
Cott Corp. | COT | 12.73 | 1 | 10.19 | 1.90 ▲ | 2 | 11.47% | |
Coty Inc. | COTY | 27.62 | 1 | 25.45 | 1.40 ▲ | 4 | 0.00% | |
Canadian Pacific Railway | CP | 125.26 | 3 | 136.82 | -2.38 ▲ | 42 | 29.68% | |
Copa Holdings SA | CPA | 66.94 | 1 | 52.01 | 1.99 ▲ | 2 | 12.83% | |
Crescent Point Energy | CPG | 13.54 | 1 | 11.34 | -0.97 ▲ | 0 | 0.00% | Buy |
Cepheid | CPHD | 33.43 | 3 | 36.38 | -3.09 ▲ | 30 | 35.90% | |
CPFL Energia S.A. | CPL | 9.45 | 1 | 8.01 | 1.26 ▲ | 0 | 0.00% | Buy |
Calpine Corp. | CPN | 14.14 | 4 | 15.28 | -2.23 ▼ | 44 | 33.37% | |
Cooper-Standard Holdings | CPS | 75.74 | 1 | 67.77 | -1.52 ▲ | 1 | 4.53% | |
Cheniere Energy Partners Holdi | CQH | 17.59 | 3 | 18.58 | -3.92 ▲ | 35 | 24.21% | |
Cheniere Energy Partners LP | CQP | 26.94 | 1 | 23.23 | -1.57 ▲ | 0 | 0.00% | Buy |
California Resources | CRC | 1.76 | 4 | 2.78 | -4.38 ▼ | 36 | 73.41% | |
CRH plc | CRH | 27.25 | 3 | 27.61 | -3.79 ▲ | 8 | -0.96% | |
Criteo SA | CRTO | 39.90 | 1 | 34.00 | -1.46 ▲ | 0 | 0.00% | Buy |
Crown Media Holdings Inc. | CRWN | 4.66 | 3 | 5.16 | -4.99 ▲ | 8 | 2.92% | |
Credit Suisse Group AG | CS | 15.44 | 4 | 21.11 | -9.47 ▼ | 26 | 41.93% | |
CoStar Group Inc. | CSGP | 183.25 | 3 | 190.73 | -4.71 ▲ | 8 | -0.33% | |
Canadian Solar Inc. | CSIQ | 22.54 | 3 | 24.47 | -2.81 ▲ | 7 | -13.84% | |
Cornerstone OnDemand | CSOD | 31.23 | 3 | 33.21 | -4.64 ▲ | 8 | -3.62% | |
CaesarStone Sdot-Yam Ltd. | CSTE | 38.78 | 3 | 41.50 | -2.40 ▲ | 30 | 28.49% | |
Cooper Tire & Rubber Co. | CTB | 39.85 | 1 | 36.62 | -1.15 ▲ | 1 | -0.70% | |
Ctrip.com Intl. | CTRP | 40.02 | 3 | 44.01 | -3.06 ▲ | 4 | -4.33% | |
CubeSmart | CUBE | 31.07 | 1 | 28.44 | 0.76 ▲ | 1 | 3.91% | |
Barracuda Networks | CUDA | 13.83 | 3 | 17.57 | -4.69 ▲ | 34 | 56.65% | |
Carnival plc | CUK | 49.57 | 3 | 52.43 | -4.38 ▲ | 7 | 6.79% | |
Covanta Holding Corporation | CVA | 15.31 | 3 | 16.59 | -5.11 ▲ | 35 | 27.54% | |
Cenovus Energy Inc. | CVE | 12.54 | 3 | 13.43 | -4.11 ▲ | 13 | 10.24% | |
CVR Energy | CVI | 23.80 | 4 | 36.83 | -8.36 ▼ | 11 | 39.36% | |
CVR Refining | CVRR | 11.15 | 4 | 17.26 | -8.13 ▼ | 11 | 41.99% | |
Cvent inc. | CVT | 20.74 | 4 | 28.51 | -8.67 ▼ | 8 | 31.66% | |
California Water Service Group | CWT | 26.25 | 1 | 23.03 | 3.99 ▲ | 11 | 12.37% | |
CEMEX | CX | 5.95 | 3 | 6.35 | -2.57 ▲ | 40 | 36.09% | |
Columbia Property Trust | CXP | 21.09 | 4 | 23.04 | -6.31 ▼ | 12 | 9.45% | |
CyberArk Software | CYBR | 39.62 | 4 | 45.58 | -2.41 ▼ | 28 | 5.49% | |
Changyou.com Limited | CYOU | 18.23 | 4 | 21.51 | -4.05 ▼ | 7 | 8.85% | |
CYS Investments Inc | CYS | 8.09 | 1 | 7.17 | 0.69 ▲ | 2 | 6.59% | |
Caesars Entertainment Corporat | CZR | 8.80 | 1 | 6.84 | -0.26 ▲ | 1 | -3.30% | |
Tableau Software | DATA | 42.75 | 4 | 79.67 | -8.12 ▼ | 12 | 51.55% | |
Deutsche Bank AG | DB | 19.65 | 3 | 22.40 | -8.24 ▲ | 28 | 31.22% | |
NTT Docomo | DCM | 22.87 | 2 | 20.83 | 8.21 ▼ | 18 | 14.93% | pP |
DCT Industrial Trust Inc. | DCT | 38.03 | 1 | 34.98 | -0.75 ▲ | 0 | 0.00% | Buy |
DDR Corp. | DDR | 17.37 | 1 | 16.15 | 0.13 ▲ | 0 | 0.00% | Buy |
Dillard's Inc. | DDS | 84.11 | 3 | 86.69 | -0.70 ▲ | 42 | 27.25% | |
Groupe Delhaize | DEG | 25.77 | 1 | 23.87 | 2.78 ▲ | 42 | 13.31% | |
Diageo plc | DEO | 106.29 | 3 | 109.59 | -3.18 ▲ | 12 | 3.69% | |
DuPont Fabros Technology | DFT | 36.13 | 1 | 31.44 | 5.19 ▲ | 19 | 18.58% | |
DigitalGlobe | DGI | 16.24 | 3 | 18.67 | -3.43 ▲ | 43 | 47.34% | |
Delek US Holdings Inc. | DK | 15.69 | 3 | 23.67 | -8.15 ▲ | 30 | 55.16% | |
Dolby Laboratories | DLB | 40.32 | 1 | 34.47 | 6.15 ▲ | 5 | 12.69% | |
Digital Realty Trust Inc. | DLR | 81.89 | 2 | 73.84 | 5.34 ▼ | 21 | 17.93% | |
Dominion Midstream Partners | DM | 33.74 | 1 | 28.13 | -0.69 ▲ | 0 | 0.00% | Buy |
Physicians Realty Trust | DOC | 17.80 | 1 | 16.21 | 3.66 ▲ | 21 | 14.29% | |
Masonite Intl. | DOOR | 57.89 | 3 | 60.28 | -5.77 ▲ | 11 | 6.69% | |
Amdocs Limited | DOX | 56.58 | 1 | 54.06 | 0.59 ▲ | 2 | -2.95% | |
Diplomat Pharmacy | DPLO | 27.04 | 3 | 35.00 | -1.16 ▲ | 0 | 0.00% | Sell |
DCP Midstream Partners LP | DPM | 23.53 | 3 | 24.85 | -4.20 ▲ | 74 | 54.68% | |
Diamond Resorts Intl. | DRII | 22.99 | 3 | 25.17 | -5.10 ▲ | 32 | 22.83% | |
The Descartes Systems Group | DSGX | 17.10 | 3 | 18.32 | -4.74 ▲ | 7 | 3.44% | |
DSW Inc. | DSW | 25.83 | 3 | 27.18 | 0.14 ▲ | 40 | 25.43% | |
Demandware | DWRE | 37.72 | 4 | 47.33 | -6.09 ▼ | 30 | 36.26% | |
DexCom | DXCM | 66.83 | 3 | 77.46 | -5.36 ▲ | 7 | 5.19% | |
Dynegy Inc. | DYN | 11.13 | 3 | 16.78 | -5.17 ▲ | 36 | 63.50% | spBuy |
Eni SpA | E | 29.86 | 3 | 30.50 | -4.10 ▲ | 18 | 8.55% | |
Centrais Eletricas Brasileiras | EBR | 1.79 | 1 | 1.35 | 1.25 ▲ | 0 | 0.00% | Buy |
Ecopetrol SA | EC | 8.72 | 1 | 7.67 | -2.82 ▲ | 0 | 0.00% | Buy |
Encana Corporation | ECA | 5.47 | 3 | 6.35 | -5.08 ▲ | 75 | 74.43% | |
Empire District Electric Co. | EDE | 33.21 | 1 | 27.40 | 9.46 ▲ | 12 | 36.00% | |
New Oriental Education & Techn | EDU | 31.07 | 1 | 27.36 | 2.55 ▲ | 19 | 19.50% | |
Euronet Worldwide Inc. | EEFT | 69.88 | 4 | 73.32 | -2.98 ▼ | 3 | -6.98% | |
Enbridge Energy Partners | EEP | 17.40 | 3 | 23.18 | -6.60 ▲ | 38 | 50.64% | |
Enbridge Energy Management | EEQ | 17.20 | 3 | 22.59 | -6.96 ▲ | 39 | 50.73% | |
Eagle Bancorp | EGBN | 49.77 | 1 | 45.78 | -2.33 ▲ | 0 | 0.00% | Buy |
Eldorado Gold | EGO | 3.47 | 1 | 2.90 | -1.21 ▲ | 0 | 0.00% | Buy |
Eagle Pharmaceuticals | EGRX | 63.51 | 4 | 76.79 | -3.07 ▼ | 4 | -10.26% | |
Endurance Intl. Group | EIGI | 11.28 | 3 | 12.99 | -4.20 ▲ | 30 | 34.19% | |
Ellie Mae | ELLI | 85.85 | 1 | 64.64 | 6.18 ▲ | 5 | 23.95% | |
Co. Paranaense de Energia | ELP | 7.14 | 1 | 6.16 | -3.19 ▲ | 0 | 0.00% | Buy |
Equity LifeStyle Properties | ELS | 70.85 | 1 | 63.94 | 5.17 ▲ | 72 | 60.00% | |
Enbridge Inc. | ENB | 36.70 | 3 | 37.25 | -1.54 ▲ | 17 | 5.70% | |
Enable Midstream Partners | ENBL | 6.88 | 3 | 9.60 | -5.19 ▲ | 73 | 68.30% | spBuy |
Enersis S.A. | ENI | 13.56 | 1 | 12.30 | 0.72 ▲ | 0 | 0.00% | Buy |
EnLink Midstream | ENLC | 10.10 | 4 | 17.10 | -6.36 ▼ | 38 | 66.70% | |
EnLink Midstream Partners | ENLK | 10.85 | 4 | 14.99 | -5.93 ▼ | 68 | 58.61% | |
Global Eagle Entertainment Inc | ENT | 9.86 | 3 | 10.82 | -3.17 ▲ | 16 | 3.71% | |
Entegris | ENTG | 12.98 | 1 | 12.00 | -2.48 ▲ | 0 | 0.00% | Buy |
Envestnet | ENV | 23.14 | 3 | 29.07 | -5.82 ▲ | 43 | 52.28% | spBuy |
Emprese Nac. de Electricidad | EOC | 41.25 | 1 | 37.14 | 3.88 ▲ | 5 | 6.95% | |
EPAM Systems | EPAM | 71.38 | 3 | 73.40 | -3.92 ▲ | 8 | -2.62% | |
Enterprise Products Partners L | EPD | 24.08 | 3 | 25.68 | -2.39 ▲ | 64 | 26.30% | |
EP Energy Corp. | EPE | 3.93 | 4 | 5.20 | -3.60 ▼ | 35 | 64.69% | |
Equity Commonwealth | EQC | 27.15 | 3 | 27.50 | -1.40 ▲ | 12 | -1.72% | |
EQT GP Holdings | EQGP | 24.44 | 3 | 25.13 | -0.04 ▲ | 16 | -2.30% | |
EQT Midstream Partners | EQM | 71.00 | 3 | 73.70 | 0.10 ▲ | 7 | -9.59% | |
Ericsson | ERIC | 9.33 | 3 | 9.63 | -1.92 ▲ | 45 | 18.66% | |
Erie Indemnity Co. | ERIE | 96.26 | 2 | 91.01 | 2.69 ▼ | 20 | 13.10% | |
Embraer S.A. | ERJ | 24.68 | 4 | 29.81 | -1.15 ▼ | 0 | 0.00% | Sell |
Enstar Group Limited | ESGR | 159.10 | 1 | 149.82 | 0.70 ▲ | 1 | 0.50% | |
Elbit Systems | ESLT | 83.83 | 4 | 84.91 | -1.05 ▼ | 3 | -2.36% | |
Essent Group | ESNT | 19.84 | 3 | 22.46 | -7.34 ▲ | 26 | 23.78% | |
Empire State Realty Trust | ESRT | 16.21 | 3 | 17.20 | -6.55 ▲ | 8 | 7.00% | |
Energy Transfer Equity | ETE | 8.33 | 3 | 19.32 | -8.03 ▲ | 33 | 73.18% | |
Energy Transfer Partners LP | ETP | 29.33 | 3 | 37.18 | -4.82 ▲ | 52 | 48.83% | |
Etsy Inc. | ETSY | 8.82 | 3 | 10.80 | -2.36 ▲ | 20 | 19.01% | |
Euronav NV | EURN | 10.18 | 4 | 12.83 | -5.42 ▼ | 15 | 23.97% | |
EverBank Financial Corp. | EVER | 14.11 | 3 | 16.09 | -8.14 ▲ | 18 | 18.30% | |
Envision Healthcare Holdings | EVHC | 23.25 | 3 | 28.58 | -5.53 ▲ | 22 | 35.88% | |
EVERTEC | EVTC | 13.48 | 3 | 15.85 | -8.32 ▲ | 35 | 36.14% | |
Exact Sciences | EXAS | 5.95 | 3 | 11.20 | -4.24 ▲ | 32 | 75.24% | |
Exelixis | EXEL | 4.11 | 4 | 5.15 | -3.68 ▼ | 8 | 16.97% | |
Diamondback Energy | FANG | 75.99 | 1 | 66.29 | 0.10 ▲ | 5 | 2.12% | |
Flagstar Bancorp Inc. | FBC | 20.23 | 3 | 21.51 | -6.74 ▲ | 7 | 3.58% | |
Fibria Celulose S.A. | FBR | 9.58 | 3 | 11.98 | -7.15 ▲ | 12 | 26.42% | |
Fiat Chrysler | FCAU | 7.74 | 3 | 7.91 | -6.44 ▲ | 16 | 12.07% | |
FCB Financial Holdings | FCB | 32.14 | 3 | 33.71 | -4.96 ▲ | 8 | 1.71% | |
Forest City Enterprises | FCE.A | 19.99 | 3 | 20.61 | -5.55 ▲ | 43 | 13.50% | |
FelCor Lodging Trust Inc. | FCH | 8.03 | 1 | 7.14 | -0.76 ▲ | 0 | 0.00% | Buy |
Federal-Mogul Corp. | FDML | 8.17 | 1 | 5.87 | -5.10 ▲ | 0 | 0.00% | Buy |
Fresh Del Monte Produce Inc. | FDP | 41.93 | 1 | 39.59 | -1.30 ▲ | 0 | 0.00% | Buy |
Forum Energy Technologies | FET | 13.22 | 3 | 13.69 | -3.19 ▲ | 75 | 57.76% | |
FBL Financial Group Inc. | FFG | 60.69 | 3 | 62.22 | -3.25 ▲ | 8 | -3.94% | |
FibroGen Inc. | FGEN | 19.57 | 4 | 24.92 | -5.13 ▼ | 7 | 14.91% | |
Fidelity & Guaranty Life | FGL | 25.10 | 4 | 25.64 | -1.28 ▼ | 1 | -1.70% | |
Ferrellgas Partners | FGP | 18.45 | 1 | 16.98 | -0.83 ▲ | 1 | -1.23% | |
Frank's International N.V. | FI | 15.35 | 3 | 15.93 | -3.88 ▲ | 13 | 2.79% | |
First Interstate Bancsystem In | FIBK | 28.24 | 3 | 28.30 | -2.98 ▲ | 8 | -2.80% | |
Fortress Investment Group LLC | FIG | 4.75 | 3 | 5.20 | -3.96 ▲ | 38 | 37.75% | |
Fitbit Inc. | FIT | 12.86 | 3 | 27.82 | -5.48 ▲ | 11 | 55.79% | |
National Beverage Corp. | FIZZ | 39.57 | 2 | 34.99 | -1.64 ▼ | 0 | 0.00% | wBuy |
Flexion Intl. | FLEX | 11.29 | 1 | 10.42 | -1.50 ▲ | 0 | 0.00% | Buy |
FleetCor Technologies | FLT | 138.03 | 3 | 139.10 | -4.34 ▲ | 12 | 1.05% | |
Fleetmatics Group PLC | FLTX | 35.89 | 4 | 48.51 | -6.49 ▼ | 12 | 28.49% | |
Fresenius Medical Care | FMS | 41.53 | 1 | 40.73 | 0.65 ▲ | 5 | -7.03% | |
Fomento Economica Mexicano | FMX | 95.27 | 1 | 89.21 | -0.07 ▲ | 2 | -2.50% | |
Fidelity National Financial | FNF | 32.61 | 3 | 34.29 | -2.98 ▲ | 26 | 9.74% | |
Finisar Corp. | FNSR | 14.91 | 1 | 13.14 | 1.08 ▲ | 1 | 2.76% | |
Franco-Nevada Corporation | FNV | 57.26 | 1 | 47.47 | 5.48 ▲ | 4 | 11.77% | |
Ferro Corp. | FOE | 10.63 | 3 | 11.25 | -4.22 ▲ | 31 | 22.80% | |
First Industrial Realty Trust | FR | 22.13 | 1 | 20.41 | -1.84 ▲ | 1 | 2.50% | |
First Republic Bank | FRC | 67.89 | 1 | 61.34 | -1.99 ▲ | 0 | 0.00% | Buy |
Fiesta Restaurant Group | FRGI | 36.48 | 3 | 40.49 | -1.43 ▲ | 25 | 28.49% | |
First Merchants Corp. | FRME | 23.19 | 3 | 24.46 | -5.71 ▲ | 12 | 8.56% | |
FS Investment Corp. | FSIC | 8.54 | 3 | 9.01 | -5.56 ▲ | 12 | 8.27% | |
FirstService Corp. | FSV | 40.27 | 1 | 34.49 | 1.02 ▲ | 13 | 2.70% | |
Cedar Fair | FUN | 57.88 | 1 | 52.95 | 0.51 ▲ | 2 | 1.76% | |
Forward Pharma | FWP | 14.41 | 4 | 21.56 | -3.77 ▼ | 30 | 48.24% | |
Genpact Ltd. | G | 27.08 | 1 | 23.98 | 3.55 ▲ | 4 | 9.46% | |
The Gabelli Equity Trust | GAB | 5.29 | 1 | 5.01 | -4.43 ▲ | 0 | 0.00% | Buy |
GAMCO Investors | GBL | 37.31 | 1 | 30.70 | 0.77 ▲ | 1 | 9.13% | |
Global Blood Therapeutics | GBT | 16.45 | 3 | 35.84 | -6.17 ▲ | 3 | -8.65% | |
Greenbrier Companies | GBX | 26.49 | 3 | 33.84 | -4.15 ▲ | 37 | 50.64% | |
GoDaddy Inc. | GDDY | 32.03 | 1 | 27.99 | -1.67 ▲ | 1 | 2.89% | |
Genesis Energy LP | GEL | 26.61 | 3 | 34.13 | -5.45 ▲ | 37 | 41.56% | spBuy |
Gold Fields Ltd. | GFI | 4.10 | 1 | 3.04 | 8.16 ▲ | 8 | 27.73% | |
Goldcorp Inc. | GG | 15.13 | 1 | 12.55 | 4.02 ▲ | 4 | 5.29% | |
Grupo Financiero Galicia S.A. | GGAL | 28.79 | 1 | 24.70 | 3.78 ▲ | 20 | 37.82% | |
Gerdau S.A. | GGB | 1.23 | 3 | 1.53 | -4.08 ▲ | 110 | 81.59% | |
CGI Group | GIB | 42.50 | 1 | 38.91 | 1.95 ▲ | 5 | 0.28% | |
Gildan Activewear Inc. | GIL | 26.62 | 3 | 28.20 | -5.69 ▲ | 12 | 9.46% | |
Golar LNG Ltd. | GLNG | 19.93 | 3 | 26.53 | -3.77 ▲ | 30 | 49.93% | |
Globant S.A. | GLOB | 30.50 | 3 | 33.05 | -3.89 ▲ | 5 | -0.76% | |
Global Partners LP | GLP | 13.27 | 3 | 22.54 | -5.29 ▲ | 17 | 54.71% | |
Galapagos NV | GLPG | 44.56 | 4 | 53.49 | -4.08 ▼ | 7 | 16.35% | |
Gaming and Leisure Properties | GLPI | 28.30 | 3 | 28.60 | -3.19 ▲ | 32 | 11.11% | |
Globus Medical | GMED | 25.39 | 3 | 25.64 | -2.72 ▲ | 4 | -13.20% | |
GNC Holdings Inc. | GNC | 29.50 | 3 | 33.44 | -3.45 ▲ | 24 | 31.84% | |
Global Net Lease | GNL | 7.93 | 3 | 8.27 | -3.52 ▲ | 10 | 0.63% | |
Generac Holdings Inc. | GNRC | 34.91 | 1 | 30.71 | 1.89 ▲ | 2 | 1.42% | |
Gogo Inc. | GOGO | 12.24 | 4 | 16.57 | -5.43 ▼ | 8 | 20.52% | |
GOL Linhas | GOL | 8.52 | 3 | 11.69 | -4.26 ▲ | 58 | 82.65% | |
Randgold Resources Limited | GOLD | 91.01 | 1 | 69.07 | 10.00 ▲ | 6 | 38.00% | |
Graphic Packaging Holding Comp | GPK | 12.76 | 1 | 11.88 | -3.67 ▲ | 0 | 0.00% | Buy |
GoPro, Inc. | GPRO | 13.36 | 3 | 24.15 | -5.32 ▲ | 28 | 69.20% | |
Gramercy Property Trust Inc. | GPT | 7.74 | 1 | 7.17 | -0.99 ▲ | 0 | 0.00% | Buy |
W.R. Grace & Co. | GRA | 71.99 | 4 | 85.73 | -8.69 ▼ | 28 | 22.96% | |
Grifols S.A. | GRFS | 15.22 | 3 | 16.12 | -3.65 ▲ | 12 | 6.14% | |
Groupon | GRPN | 4.79 | 1 | 3.56 | 3.48 ▲ | 2 | 12.18% | |
GrubHub Inc. | GRUB | 24.49 | 3 | 26.16 | -2.13 ▲ | 38 | 34.27% | |
Globalstar Inc. | GSAT | 1.43 | 3 | 1.62 | -4.26 ▲ | 12 | 16.37% | |
Guangshen Railway Co. | GSH | 24.05 | 3 | 24.09 | -2.65 ▲ | 8 | -1.61% | |
GlaxoSmithKline | GSK | 39.14 | 4 | 40.92 | -1.03 ▼ | 16 | 1.78% | |
Ferroglobe plc | GSM | 9.33 | 3 | 11.35 | -4.93 ▲ | 36 | 48.48% | spBuy |
Gray Television Inc. | GTN | 12.50 | 3 | 14.13 | -5.63 ▲ | 8 | 8.29% | |
Great Western Bancorp | GWB | 26.28 | 3 | 26.93 | -4.62 ▲ | 7 | -4.12% | |
GW Pharmaceuticals | GWPH | 39.90 | 3 | 73.27 | -6.62 ▲ | 26 | 61.62% | spBuy |
Guidewire Software | GWRE | 53.12 | 3 | 55.98 | -4.98 ▲ | 8 | 5.48% | |
Gazit-Globe Ltd. | GZT | 8.26 | 3 | 9.18 | -8.17 ▲ | 38 | 32.24% | |
Hyatt Hotels Corporation | H | 48.16 | 1 | 43.85 | -2.95 ▲ | 0 | 0.00% | Buy |
Halozyme Therapeutics | HALO | 9.59 | 3 | 13.87 | -6.08 ▲ | 16 | 37.69% | |
Blackhawk Network Holdings | HAWK | 32.66 | 3 | 40.82 | -5.50 ▲ | 8 | 20.69% | |
HudBay Minerals | HBM | 4.15 | 3 | 4.31 | -4.83 ▲ | 35 | 48.10% | |
HDFC Bank Ltd. | HDB | 57.15 | 4 | 58.85 | -2.57 ▼ | 7 | -0.94% | |
HD Supply Holdings | HDS | 28.99 | 3 | 29.61 | -3.75 ▲ | 26 | 11.37% | |
HEICO Corp. | HEI | 59.32 | 1 | 51.74 | 3.38 ▲ | 10 | 10.98% | |
Holly Energy Partners | HEP | 30.63 | 1 | 26.75 | -3.29 ▲ | 0 | 0.00% | Buy |
The Howard Hughes Corporation | HHC | 100.80 | 3 | 111.79 | -7.34 ▲ | 35 | 29.06% | |
InfraREIT Inc. | HIFR | 16.70 | 3 | 22.41 | -1.25 ▲ | 26 | 39.40% | |
Himax Technologies | HIMX | 9.86 | 1 | 7.68 | 3.82 ▲ | 4 | 23.25% | |
HealthSouth Corp. | HLS | 35.23 | 3 | 37.41 | -2.01 ▲ | 28 | 12.91% | |
Hilton Worldwide Holdings | HLT | 21.89 | 3 | 22.46 | -4.30 ▲ | 35 | 20.56% | |
Honda Motor Co. | HMC | 28.03 | 3 | 29.50 | -7.45 ▲ | 12 | 11.35% | |
Houghton Mifflin Harcourt | HMHC | 19.96 | 3 | 20.75 | -3.57 ▲ | 29 | 15.42% | |
Homeinns Hotel Group | HMIN | 34.98 | 2 | 32.12 | 4.17 ▼ | 23 | 21.46% | |
Huaneng Power Intl. | HNP | 34.58 | 3 | 36.69 | -4.43 ▲ | 18 | 19.17% | |
Hollysys Automation Technologi | HOLI | 21.00 | 1 | 18.22 | -1.94 ▲ | 0 | 0.00% | Buy |
Hudson Pacific Properties | HPP | 26.98 | 1 | 25.32 | -4.42 ▲ | 0 | 0.00% | Buy |
Tekla Healthcare Investors | HQH | 23.68 | 3 | 28.31 | -7.26 ▲ | 28 | 17.64% | |
Harbinger Group Inc. | HRG | 12.19 | 3 | 12.68 | -4.38 ▲ | 7 | -3.48% | |
HSBC Holdings | HSBC | 32.30 | 3 | 37.20 | -8.02 ▲ | 35 | 26.02% | |
Hersha Hospitality Trust | HT | 21.87 | 1 | 20.04 | -4.10 ▲ | 0 | 0.00% | Buy |
Healthcare Trust of America | HTA | 28.27 | 2 | 26.36 | 2.76 ▼ | 14 | 8.23% | |
Hilltop Holdings Inc. | HTH | 18.84 | 1 | 17.30 | -6.07 ▲ | 0 | 0.00% | Buy |
China Lodging Group | HTHT | 30.10 | 1 | 26.79 | -1.23 ▲ | 0 | 0.00% | Buy |
Hatteras Financial Corp | HTS | 14.07 | 3 | 14.31 | -3.05 ▲ | 43 | 21.62% | |
Hertz Global Holdings | HTZ | 10.47 | 3 | 13.73 | -7.44 ▲ | 16 | 34.15% | |
HubSpot Inc. | HUBS | 43.74 | 3 | 48.46 | -6.61 ▲ | 6 | 10.11% | |
Huntsman Corporation | HUN | 12.00 | 3 | 12.77 | -3.55 ▲ | 35 | 43.98% | |
Huron Consulting Group Inc. | HURN | 59.54 | 3 | 60.03 | -1.59 ▲ | 24 | 13.62% | |
Hexcel Corp. | HXL | 42.98 | 3 | 44.72 | -3.49 ▲ | 26 | 10.12% | |
Horizon Pharma | HZNP | 16.78 | 3 | 22.27 | -1.97 ▲ | 23 | 24.28% | |
IAC/InterActiveCorp. | IAC | 47.74 | 3 | 58.27 | -8.32 ▲ | 28 | 28.69% | |
Industrias Bachoco | IBA | 50.48 | 3 | 50.52 | -2.54 ▲ | 18 | 7.68% | |
IberiaBank Corp. | IBKC | 52.24 | 3 | 55.43 | -5.46 ▲ | 12 | 5.50% | |
ICICI Bank Ltd. | IBN | 6.51 | 3 | 7.30 | -7.19 ▲ | 56 | 39.44% | |
Israel Chemicals Ltd. | ICL | 4.34 | 3 | 4.87 | -4.59 ▲ | 30 | 34.04% | |
ICON plc | ICLR | 71.95 | 3 | 72.86 | -1.45 ▲ | 7 | -3.60% | |
Intercept Pharmaceuticals | ICPT | 125.42 | 3 | 157.79 | -3.66 ▲ | 29 | 40.10% | |
Icahn Enterprises | IEP | 66.47 | 1 | 57.99 | -5.72 ▲ | 0 | 0.00% | Buy |
International Game Technology | IGT | 15.79 | 1 | 14.48 | -2.58 ▲ | 0 | 0.00% | Buy |
Intercontinental Hotels Group | IHG | 39.09 | 1 | 35.29 | -2.38 ▲ | 1 | 3.69% | |
IHS Inc. | IHS | 110.83 | 3 | 112.36 | -5.13 ▲ | 12 | 1.12% | |
IMAX Corp. | IMAX | 32.06 | 3 | 34.57 | -5.31 ▲ | 8 | -0.79% | |
Immunogen Inc. | IMGN | 8.27 | 4 | 11.04 | -5.42 ▼ | 8 | 23.85% | |
Immersion Corp. | IMMR | 8.64 | 3 | 11.03 | -6.02 ▲ | 8 | -3.35% | |
Imperial Oil Ltd. | IMO | 33.14 | 1 | 30.14 | -0.57 ▲ | 0 | 0.00% | Buy |
Imperva Inc. | IMPV | 46.05 | 3 | 60.34 | -7.14 ▲ | 8 | 21.95% | |
IMS Health Holdings | IMS | 26.03 | 3 | 27.07 | -2.84 ▲ | 18 | 4.62% | |
INC Research Holdings | INCR | 38.98 | 4 | 44.17 | -3.30 ▼ | 4 | -7.29% | |
Incyte Corporation | INCY | 71.99 | 3 | 96.62 | -5.23 ▲ | 8 | 24.93% | |
Infinera Corporation | INFN | 15.39 | 3 | 17.93 | -4.93 ▲ | 11 | 13.39% | |
Infosys Ltd. | INFY | 18.44 | 1 | 16.53 | 0.19 ▲ | 0 | 0.00% | Buy |
ING Groep N.V. | ING | 12.53 | 3 | 13.38 | -6.52 ▲ | 28 | 12.13% | |
Inovio Pharmaceuticals | INO | 7.00 | 1 | 6.00 | -0.41 ▲ | 0 | 0.00% | Buy |
Insmed Incorporated | INSM | 12.45 | 3 | 17.68 | -4.97 ▲ | 23 | 38.15% | spBuy |
INSYS Therapeutics | INSY | 17.96 | 3 | 25.54 | -4.48 ▲ | 23 | 38.85% | |
InvenSense, Inc. | INVN | 8.52 | 3 | 9.97 | -5.49 ▲ | 11 | 18.31% | |
Interxion Holding NV | INXN | 32.52 | 1 | 29.02 | 2.47 ▲ | 5 | 4.77% | |
InterOil Corp. | IOC | 29.33 | 3 | 33.61 | -3.61 ▲ | 33 | 36.53% | |
Ionis Pharmaceuticals | IONS | 39.81 | 4 | 50.30 | -5.70 ▼ | 7 | 11.02% | |
Inphi Corporation | IPHI | 27.87 | 1 | 24.86 | -2.56 ▲ | 0 | 0.00% | Buy |
Investors Real Estate Trust | IRET | 6.42 | 3 | 7.01 | -6.33 ▲ | 12 | 10.59% | |
IRSA Investments and Represent | IRS | 13.11 | 3 | 13.33 | -2.96 ▲ | 15 | 14.43% | |
Ironwood Pharmaceuticals Inc. | IRWD | 10.92 | 3 | 11.39 | -4.79 ▲ | 44 | 21.66% | |
Investors Bancorp Inc. | ISBC | 11.88 | 3 | 12.14 | -3.75 ▲ | 8 | -2.50% | |
ITC Holdings Corp. | ITC | 42.39 | 1 | 37.16 | 5.12 ▲ | 13 | 9.82% | |
Intra-Cellular Therapies | ITCI | 29.27 | 4 | 44.79 | -5.61 ▼ | 6 | 30.43% | |
Itau Unibanco Holding | ITUB | 8.41 | 1 | 6.64 | -1.96 ▲ | 0 | 0.00% | Buy |
Invesco Mortgage Capital Inc. | IVR | 12.24 | 3 | 12.63 | -6.36 ▲ | 36 | 16.90% | |
ORIX Corp. | IX | 70.33 | 3 | 70.73 | -3.00 ▲ | 12 | -2.27% | |
Jazz Pharmaceuticals plc | JAZZ | 123.76 | 3 | 140.04 | -3.33 ▲ | 28 | 20.44% | |
JD.com Inc. | JD | 26.48 | 3 | 28.93 | -3.60 ▲ | 8 | 3.18% | |
Just Energy Group | JE | 5.98 | 4 | 6.64 | -3.45 ▼ | 7 | -4.55% | |
James Hardie Ind. | JHX | 13.72 | 1 | 11.59 | 0.98 ▲ | 2 | 10.38% | |
Jumei Intl. Holding | JMEI | 6.29 | 3 | 9.80 | -4.24 ▲ | 34 | 67.49% | |
51job Inc. | JOBS | 31.84 | 1 | 27.68 | -1.21 ▲ | 0 | 0.00% | Buy |
The St. Joe Company | JOE | 16.57 | 3 | 17.70 | -6.99 ▲ | 12 | 8.30% | |
Juno Therapeutics | JUNO | 43.75 | 1 | 37.18 | -3.97 ▲ | 0 | 0.00% | Buy |
iKang Healthcare Group | KANG | 21.13 | 2 | 18.04 | 3.66 ▼ | 15 | 23.57% | |
KAR Auction Services | KAR | 36.50 | 1 | 34.25 | -3.49 ▲ | 0 | 0.00% | Buy |
KB Financial Group | KB | 26.45 | 3 | 27.80 | -6.43 ▲ | 16 | 10.67% | |
Knight Capital Group | KCG | 11.31 | 3 | 11.82 | -4.75 ▲ | 7 | -4.24% | |
Korea Electric Power | KEP | 24.62 | 1 | 21.50 | 3.61 ▲ | 5 | 12.68% | |
Kinross Gold | KGC | 2.99 | 1 | 2.06 | 8.32 ▲ | 4 | 17.72% | |
Kite Pharma | KITE | 54.44 | 3 | 60.10 | -4.15 ▲ | 11 | 14.15% | |
KKR & Co. | KKR | 13.42 | 3 | 15.97 | -5.09 ▲ | 28 | 24.31% | spBuy |
Knoll Inc. | KNL | 19.89 | 3 | 20.80 | -3.75 ▲ | 25 | 13.63% | |
Coca-Cola FEMSA | KOF | 77.60 | 1 | 70.04 | -0.15 ▲ | 0 | 0.00% | Buy |
Kosmos Energy Ltd | KOS | 5.44 | 3 | 5.70 | -4.47 ▲ | 12 | 6.37% | |
Karyopharm Therapeutics | KPTI | 7.88 | 3 | 12.65 | -5.38 ▲ | 12 | 44.03% | |
Kearny Financial Corp. | KRNY | 12.03 | 1 | 11.65 | -1.03 ▲ | 2 | -2.51% | |
KT Corp. | KT | 12.22 | 3 | 12.42 | -1.78 ▲ | 17 | 2.55% | |
Kennedy-Wilson Holdings | KW | 21.03 | 3 | 22.01 | -7.72 ▲ | 12 | 12.23% | |
Kyocera Corp. | KYO | 46.39 | 3 | 47.06 | -3.44 ▲ | 37 | 11.15% | |
Multi-Color Corp. | LABL | 50.07 | 4 | 61.55 | -6.35 ▼ | 16 | 15.88% | |
Lazard Ltd. | LAZ | 37.30 | 3 | 42.88 | -6.32 ▲ | 28 | 20.15% | |
L Brands Inc. | LB | 87.50 | 4 | 92.75 | -4.71 ▼ | 4 | -3.42% | |
LendingClub Corp. | LC | 8.98 | 3 | 11.67 | -5.95 ▲ | 38 | 47.52% | |
Lear Corp. | LEA | 109.00 | 3 | 114.10 | -5.36 ▲ | 8 | -0.76% | |
China Life Insurance Co. Ltd. | LFC | 12.03 | 3 | 15.24 | -8.21 ▲ | 18 | 32.00% | |
LATAM Airlines Group | LFL | 6.81 | 1 | 5.39 | 1.93 ▲ | 2 | 13.50% | |
Lions Gate Entertainment Corp. | LGF | 23.28 | 3 | 29.48 | -8.30 ▲ | 15 | 31.73% | |
Liberty Lilac A | LILA | 34.61 | 4 | 38.10 | -2.83 ▼ | 7 | 3.41% | |
Liberty Lilac C | LILAK | 37.22 | 4 | 40.07 | -1.77 ▼ | 7 | 2.03% | |
Cheniere Energy | LNG | 38.04 | 3 | 44.87 | -5.54 ▲ | 39 | 46.72% | |
LinkedIn Corporation | LNKD | 119.35 | 4 | 190.43 | -8.66 ▼ | 8 | 44.82% | |
Logitech Intl. | LOGI | 16.20 | 1 | 14.15 | 1.63 ▲ | 6 | 7.00% | |
Grand Canyon Education | LOPE | 40.21 | 1 | 36.27 | -1.33 ▲ | 0 | 0.00% | Buy |
Loral Space & Communications | LORL | 34.15 | 3 | 45.85 | -8.45 ▲ | 57 | 52.12% | |
Laredo Petroleum Holdings | LPI | 7.86 | 3 | 8.92 | -4.28 ▲ | 13 | 15.48% | |
LG Display Co. | LPL | 10.08 | 3 | 10.32 | -2.51 ▲ | 52 | 28.71% | |
LPL Investment Holdings Inc. | LPLA | 21.44 | 4 | 35.74 | -8.68 ▼ | 8 | 46.64% | |
La Quinta Holdings | LQ | 11.82 | 3 | 15.24 | -8.12 ▲ | 32 | 46.20% | |
Lululemon Athletica Inc. | LULU | 61.22 | 1 | 53.06 | 5.01 ▲ | 7 | 8.97% | |
Luxottica Group SpA | LUX | 53.71 | 4 | 63.54 | -5.95 ▼ | 11 | 16.65% | |
Las Vegas Sands Corp. | LVS | 51.80 | 1 | 42.56 | 1.50 ▲ | 2 | 10.28% | |
Luxoft Holding | LXFT | 54.91 | 4 | 67.92 | -6.19 ▼ | 4 | 5.16% | |
Lloyds Banking Group | LYG | 4.24 | 3 | 4.31 | -6.41 ▲ | 30 | 15.43% | |
Merrimack Pharmaceuticals | MACK | 6.72 | 3 | 8.00 | -4.29 ▲ | 32 | 32.33% | |
Main Street Capital Corporatio | MAIN | 29.69 | 3 | 29.90 | -2.25 ▲ | 11 | -2.98% | |
MBIA Inc. | MBI | 8.67 | 1 | 6.24 | 0.91 ▲ | 0 | 0.00% | Buy |
Mobileye N.V. | MBLY | 34.79 | 3 | 39.43 | -5.14 ▲ | 25 | 26.96% | |
Mobile TeleSystems | MBT | 7.73 | 1 | 6.66 | 1.60 ▲ | 0 | 0.00% | Buy |
Seres Therapeutics | MCRB | 27.79 | 3 | 34.42 | -3.52 ▲ | 8 | 11.50% | |
Milacron Holdings | MCRN | 14.69 | 3 | 15.68 | -2.11 ▲ | 10 | -16.40% | |
MDC Partners Inc. | MDCA | 22.07 | 1 | 19.21 | -1.53 ▲ | 1 | 3.32% | |
McDermott International Inc. | MDR | 3.88 | 1 | 3.16 | -3.67 ▲ | 0 | 0.00% | Buy |
Medivation | MDVN | 40.44 | 3 | 45.79 | -4.46 ▲ | 38 | 27.88% | spBuy |
Media General | MEG | 16.80 | 1 | 14.92 | 1.47 ▲ | 21 | 13.28% | |
Mercadolibre Inc. | MELI | 108.88 | 3 | 112.48 | -3.70 ▲ | 8 | -6.75% | |
Methanex Corp. | MEOH | 34.69 | 3 | 36.96 | -3.93 ▲ | 34 | 28.95% | |
MFA Financial | MFA | 6.88 | 1 | 6.53 | -1.47 ▲ | 0 | 0.00% | Buy |
Manulife Financial Corporation | MFC | 13.83 | 3 | 15.07 | -5.53 ▲ | 32 | 20.20% | |
Mizuho Financial Group | MFG | 3.22 | 3 | 3.67 | -8.75 ▲ | 12 | 19.10% | |
Mattress Firm Holding Corp. | MFRM | 45.50 | 3 | 46.09 | -2.65 ▲ | 26 | 24.09% | |
Manitowoc Food Service | MFS | 13.80 | 1 | 11.65 | 0.33 ▲ | 0 | 0.00% | Buy |
Magna International | MGA | 41.07 | 3 | 42.07 | -5.22 ▲ | 17 | 15.04% | |
MGE Energy Inc. | MGEE | 49.41 | 2 | 44.46 | 7.31 ▼ | 23 | 20.19% | pP |
MGM Resorts International | MGM | 19.81 | 3 | 20.84 | -3.63 ▲ | 8 | 4.67% | |
MacroGenics Inc. | MGNX | 18.61 | 4 | 25.68 | -6.11 ▼ | 8 | 25.62% | |
Marine Harvest ASA | MHG | 13.89 | 1 | 12.98 | 3.64 ▲ | 5 | 2.59% | |
Maiden Holdings | MHLD | 12.27 | 3 | 14.22 | -4.65 ▲ | 8 | 9.25% | |
Macquarie Infrastructure Corp. | MIC | 63.98 | 3 | 72.26 | -5.84 ▲ | 23 | 16.37% | |
Middleby Corp. | MIDD | 101.11 | 1 | 92.87 | -5.91 ▲ | 0 | 0.00% | Buy |
The Michaels Companies | MIK | 24.34 | 1 | 21.79 | 0.12 ▲ | 0 | 0.00% | Buy |
Markel Corp. | MKL | 880.65 | 1 | 833.51 | -0.84 ▲ | 0 | 0.00% | Buy |
Marketo | MKTO | 17.99 | 4 | 23.99 | -7.89 ▼ | 12 | 31.73% | |
Mellanox Technologies | MLNX | 50.94 | 1 | 42.82 | 3.18 ▲ | 5 | 13.20% | |
Marcus & Millichap | MMI | 23.71 | 3 | 29.22 | -6.94 ▲ | 17 | 22.89% | |
Magellan Midstream Partners | MMP | 70.92 | 1 | 61.84 | -0.04 ▲ | 0 | 0.00% | Buy |
MannKind Corp. | MNKD | 1.17 | 3 | 2.18 | -4.58 ▲ | 32 | 76.74% | |
Momo Inc. | MOMO | 13.58 | 1 | 11.83 | -4.47 ▲ | 0 | 0.00% | Buy |
Monogram Residential Trust | MORE | 9.94 | 1 | 8.94 | -3.91 ▲ | 0 | 0.00% | Buy |
Morningstar Inc. | MORN | 80.15 | 3 | 80.70 | -1.22 ▲ | 8 | -2.89% | |
Melco Crown Entertainment Ltd. | MPEL | 16.10 | 3 | 16.60 | -1.32 ▲ | 28 | 2.78% | |
Metaldyne Performance Group | MPG | 14.45 | 3 | 17.48 | -7.59 ▲ | 12 | 24.46% | |
MPLX LP | MPLX | 26.75 | 3 | 39.76 | -5.34 ▲ | 39 | 62.52% | spBuy |
MRC Global Inc. | MRC | 13.74 | 1 | 11.08 | -3.63 ▲ | 0 | 0.00% | Buy |
Memorial Resource Development | MRD | 9.92 | 4 | 15.30 | -5.08 ▼ | 64 | 45.22% | |
Markit Ltd. | MRKT | 28.57 | 3 | 29.18 | -2.20 ▲ | 7 | -3.25% | |
Marvell Technology Group Ltd. | MRVL | 9.75 | 3 | 9.98 | 0.54 ▲ | 48 | 32.20% | |
The Madison Square Garden Co. | MSG | 161.28 | 1 | 151.47 | -2.05 ▲ | 0 | 0.00% | Buy |
MSG Networks | MSGN | 17.22 | 3 | 20.69 | -7.74 ▲ | 30 | 28.08% | |
ArcelorMittal | MT | 4.85 | 3 | 5.20 | -3.88 ▲ | 37 | 54.16% | |
Matador Resources Company | MTDR | 19.93 | 3 | 20.72 | -4.37 ▲ | 13 | 10.59% | |
MGIC Investment Corp. | MTG | 7.55 | 3 | 8.77 | -8.28 ▲ | 28 | 22.88% | |
Vail Resorts Inc. | MTN | 129.88 | 1 | 116.44 | 2.33 ▲ | 91 | 70.29% | |
Meritor | MTOR | 8.06 | 3 | 9.52 | -4.50 ▲ | 28 | 34.31% | |
M/A-Com Technology Solutions H | MTSI | 41.76 | 1 | 34.38 | 0.96 ▲ | 19 | 17.80% | |
Mitsubishi Financial | MTU | 4.86 | 4 | 5.73 | -9.03 ▼ | 12 | 22.36% | |
Manitowoc Co. Inc. | MTW | 4.04 | 1 | 3.59 | 0.15 ▲ | 0 | 0.00% | Buy |
MasTec | MTZ | 18.50 | 1 | 14.93 | -2.30 ▲ | 0 | 0.00% | Buy |
Mueller Water Products | MWA | 9.12 | 1 | 8.18 | -0.68 ▲ | 0 | 0.00% | Buy |
ClubCorp Holdings | MYCC | 14.86 | 3 | 17.48 | -8.88 ▲ | 20 | 27.90% | |
Myriad Genetics Inc. | MYGN | 37.41 | 4 | 40.42 | -4.82 ▼ | 5 | 3.66% | |
MaxLinear Inc. | MXL | 17.51 | 1 | 13.85 | 0.51 ▲ | 24 | 36.27% | |
Maxwell Technologies | MXWL | 5.95 | 4 | 6.71 | -1.90 ▼ | 2 | -8.18% | |
NetSuite Inc. | N | 63.31 | 3 | 76.53 | -8.21 ▲ | 28 | 28.88% | |
Nordic American Tankers Limite | NAT | 13.78 | 3 | 14.38 | -3.13 ▲ | 7 | -4.79% | |
Navistar International Corpora | NAV | 11.13 | 3 | 12.60 | -3.54 ▲ | 63 | 66.15% | |
Neurocrine Biosciences Inc. | NBIX | 35.35 | 4 | 46.59 | -4.25 ▼ | 8 | 24.87% | |
Norwegian Cruise Line Holdings | NCLH | 49.56 | 3 | 54.15 | -6.66 ▲ | 16 | 10.04% | |
New Relic Inc. | NEWR | 27.60 | 3 | 33.35 | -6.99 ▲ | 8 | 19.70% | |
NovaGold Resources Inc. | NG | 5.02 | 1 | 4.02 | 4.79 ▲ | 13 | 19.81% | |
New Gold | NGD | 3.74 | 1 | 2.46 | 5.27 ▲ | 4 | 24.67% | |
National Grid plc | NGG | 68.05 | 4 | 70.05 | -0.43 ▼ | 1 | -1.05% | |
National General Holdings | NGHC | 20.67 | 3 | 20.94 | -1.78 ▲ | 8 | -4.45% | |
NGL Energy Partners LP | NGL | 8.85 | 3 | 16.86 | -5.01 ▲ | 33 | 67.62% | |
National Health Investors Inc. | NHI | 64.30 | 1 | 59.25 | 0.79 ▲ | 1 | 2.10% | |
NICE Systems | NICE | 62.08 | 1 | 57.71 | 0.41 ▲ | 1 | 2.39% | |
Nidec Corp. | NJ | 17.99 | 1 | 16.75 | -4.03 ▲ | 0 | 0.00% | Buy |
NewLink Genetics Corporation | NLNK | 18.18 | 4 | 32.92 | -4.77 ▼ | 22 | 50.94% | |
Annaly Capital Management | NLY | 10.28 | 1 | 9.46 | 2.44 ▲ | 2 | 3.11% | |
Nimble Storage | NMBL | 7.36 | 3 | 14.03 | -7.38 ▲ | 29 | 70.93% | |
Nomura Holdings | NMR | 4.65 | 4 | 5.43 | -8.13 ▼ | 28 | 20.51% | |
Nelnet Inc. | NNI | 39.32 | 1 | 33.16 | 2.60 ▲ | 2 | 10.70% | |
Noah Holdings | NOAH | 24.02 | 3 | 27.31 | -3.20 ▲ | 8 | 1.03% | |
Nokia Corp. | NOK | 6.15 | 4 | 6.92 | -5.55 ▼ | 4 | -4.77% | |
Nord Anglia Education | NORD | 19.80 | 3 | 20.51 | -1.99 ▲ | 28 | 4.81% | |
ServiceNow | NOW | 58.50 | 4 | 73.92 | -8.28 ▼ | 8 | 25.69% | |
NorthStar Realty Finance Corp. | NRF | 12.94 | 3 | 19.57 | -8.53 ▲ | 39 | 56.13% | |
New Residential Investment Cor | NRZ | 11.28 | 3 | 12.94 | -3.42 ▲ | 30 | 23.53% | |
NuStar Energy | NS | 36.40 | 3 | 42.03 | -4.44 ▲ | 35 | 37.16% | |
Northstar Asset Management | NSAM | 10.98 | 3 | 14.09 | -4.56 ▲ | 46 | 46.40% | |
NuStar GP Holdings | NSH | 18.65 | 3 | 23.36 | -4.86 ▲ | 33 | 46.86% | |
Nationstar Mortgage Holdings I | NSM | 12.67 | 3 | 13.77 | -4.08 ▲ | 69 | 58.30% | |
NetEase Inc. | NTES | 141.73 | 4 | 157.78 | -3.05 ▼ | 4 | -3.67% | |
Northern Tier Energy | NTI | 23.02 | 4 | 25.04 | -3.37 ▼ | 4 | 4.32% | |
Nortek Inc. | NTK | 43.15 | 3 | 52.94 | -4.52 ▲ | 24 | 44.36% | |
Nortel Inversora S.A. | NTL | 19.13 | 1 | 16.21 | 0.82 ▲ | 1 | 1.59% | |
Nippon Telegraph & Telephone | NTT | 42.02 | 2 | 39.22 | 5.82 ▼ | 55 | 38.54% | |
Nuance Communications | NUAN | 20.47 | 1 | 17.84 | -1.03 ▲ | 1 | 4.71% | |
Nu Skin Enterprises Inc. | NUS | 32.83 | 3 | 36.66 | -3.17 ▲ | 43 | 36.19% | |
Novavax | NVAX | 4.86 | 4 | 7.42 | -4.63 ▼ | 23 | 42.89% | |
InVivo | NVIV | 7.54 | 3 | 7.73 | -3.98 ▲ | 28 | 17.42% | |
Novo Nordisk | NVO | 56.75 | 1 | 52.25 | -3.31 ▲ | 0 | 0.00% | Buy |
Nevro Corp. | NVRO | 57.70 | 4 | 59.53 | -0.84 ▼ | 3 | -17.61% | |
Novartis | NVS | 72.20 | 4 | 85.70 | -8.31 ▼ | 28 | 23.86% | |
News Corporation | NWS | 11.73 | 4 | 13.18 | -5.79 ▼ | 12 | 14.50% | |
Nexstar Broadcasting Group Inc | NXST | 47.59 | 3 | 51.30 | -6.17 ▲ | 8 | 6.32% | |
Nxstage Medical | NXTM | 15.51 | 4 | 18.55 | -5.30 ▼ | 4 | 13.45% | |
New York REIT | NYRT | 10.07 | 3 | 10.73 | -7.32 ▲ | 7 | 7.45% | |
Oaktree Capital Group | OAK | 47.40 | 3 | 48.01 | -1.72 ▲ | 26 | 6.64% | |
Oasis Petroleum Inc. | OAS | 6.91 | 3 | 9.04 | -4.30 ▲ | 82 | 85.61% | |
OneBeacon Insurance Group | OB | 13.01 | 3 | 13.46 | -0.33 ▲ | 27 | 9.59% | |
Owens Corning | OC | 44.93 | 3 | 45.28 | -2.63 ▲ | 7 | -5.03% | |
ONEOK Partners | OKS | 30.79 | 3 | 30.91 | -0.91 ▲ | 76 | 44.62% | |
Universal Display Corp. | OLED | 48.79 | 2 | 43.02 | -0.53 ▼ | 15 | 0.41% | |
Grupo Aeroport. del Centro Nor | OMAB | 41.08 | 1 | 36.19 | -0.58 ▲ | 0 | 0.00% | Buy |
OM Asset Management | OMAM | 11.98 | 3 | 14.24 | -6.98 ▲ | 28 | 24.01% | |
ON Semiconductor | ON | 8.87 | 3 | 9.66 | -5.19 ▲ | 12 | 13.29% | |
Spark Therapeutics | ONCE | 34.53 | 3 | 45.07 | -4.49 ▲ | 12 | 31.92% | |
Opus Bank | OPB | 34.07 | 3 | 35.38 | -4.55 ▲ | 8 | 3.73% | |
Ophthotech Corp. | OPHT | 45.21 | 4 | 59.65 | -4.40 ▼ | 5 | 16.00% | |
Opko Health | OPK | 9.70 | 3 | 10.27 | -3.01 ▲ | 30 | 31.88% | |
Ormat Technologies Inc. | ORA | 40.18 | 1 | 35.15 | 1.33 ▲ | 2 | 8.98% | |
Orange | ORAN | 17.39 | 1 | 16.58 | 1.38 ▲ | 19 | -1.75% | |
Open Text Corp. | OTEX | 49.37 | 1 | 45.72 | 1.41 ▲ | 3 | 2.26% | |
Otter Tail Corporation | OTTR | 27.16 | 2 | 26.41 | 1.03 ▼ | 5 | -2.30% | |
Outfront Media | OUT | 21.56 | 3 | 22.52 | -4.76 ▲ | 43 | 19.22% | |
OvaScience Inc. | OVAS | 10.54 | 3 | 19.61 | -3.85 ▲ | 21 | 63.77% | |
Och-Ziff Capital Mgmt Group | OZM | 4.66 | 3 | 7.46 | -7.62 ▲ | 32 | 59.31% | |
Pandora Media | P | 10.85 | 3 | 12.63 | -4.36 ▲ | 19 | 14.30% | |
Plains All American Pipeline | PAA | 22.03 | 3 | 27.81 | -3.64 ▲ | 73 | 56.24% | |
Pan American Silver | PAAS | 10.14 | 1 | 7.19 | 7.23 ▲ | 4 | 17.77% | |
Grupo Aeroport. del Pacifico | PAC | 79.27 | 3 | 87.04 | -3.93 ▲ | 8 | 0.99% | |
Penske Automotive Group | PAG | 39.23 | 3 | 41.72 | -6.76 ▲ | 28 | 11.43% | |
Plains GP Holdings | PAGP | 7.66 | 3 | 12.48 | -4.70 ▲ | 38 | 70.54% | |
Platform Specialty Products | PAH | 7.94 | 3 | 13.86 | -6.46 ▲ | 35 | 68.28% | spBuy |
Pampa Energia SA | PAM | 20.25 | 2 | 19.49 | 1.28 ▼ | 33 | 16.31% | |
Palo Alto Networks | PANW | 150.97 | 3 | 159.68 | -5.09 ▲ | 8 | 7.39% | |
Paycom Software | PAYC | 32.71 | 3 | 34.93 | -4.92 ▲ | 8 | 2.56% | |
Pembina Pipeline Corp. | PBA | 25.39 | 1 | 22.96 | 0.88 ▲ | 1 | 1.89% | |
PBF Energy Inc. | PBF | 31.59 | 4 | 34.55 | -3.93 ▼ | 4 | -10.11% | |
Petroleo Brasileiro | PBR | 5.26 | 1 | 4.12 | -3.48 ▲ | 0 | 0.00% | Buy |
Puma Biotechnology | PBYI | 48.94 | 3 | 79.83 | -5.22 ▲ | 44 | 74.19% | |
Pacira Pharmaceuticals Inc. | PCRX | 54.25 | 4 | 65.50 | -1.74 ▼ | 5 | 8.24% | |
Paylocity Holding Corp. | PCTY | 31.56 | 3 | 35.96 | -5.30 ▲ | 7 | 7.20% | |
Piedmont Office Realty Trust I | PDM | 19.34 | 1 | 17.94 | -2.03 ▲ | 0 | 0.00% | Buy |
Precision Drilling Corp. | PDS | 4.67 | 1 | 3.63 | -2.38 ▲ | 0 | 0.00% | Buy |
Parsley Energy | PE | 19.50 | 1 | 16.46 | -0.36 ▲ | 0 | 0.00% | Buy |
Pebblebrook Hotel Trust | PEB | 28.41 | 3 | 31.40 | -4.76 ▲ | 32 | 32.82% | |
Pegasystems Inc. | PEGA | 25.51 | 3 | 25.58 | -5.17 ▲ | 8 | -1.67% | |
Pattern Energy Group | PEGI | 17.89 | 4 | 20.38 | -3.41 ▼ | 33 | 31.50% | |
Penn National Gaming Inc. | PENN | 14.60 | 3 | 15.62 | -4.58 ▲ | 16 | 14.12% | |
Pinnacle Foods Inc. | PF | 44.87 | 1 | 41.41 | -0.44 ▲ | 0 | 0.00% | Buy |
Proofpoint | PFPT | 50.66 | 3 | 58.34 | -6.65 ▲ | 8 | 13.56% | |
Press Ganey Holdings | PGND | 29.22 | 3 | 30.65 | -3.83 ▲ | 7 | -0.90% | |
Paramount Group | PGRE | 16.14 | 3 | 17.19 | -6.88 ▲ | 7 | 4.72% | |
Philips N.V. | PHG | 26.63 | 1 | 24.77 | -1.27 ▲ | 0 | 0.00% | Buy |
Philippine Long Distance Telep | PHI | 37.91 | 4 | 47.76 | 0.36 ▼ | 50 | 37.77% | |
Premier Inc. | PINC | 33.38 | 3 | 34.39 | -2.57 ▲ | 32 | 4.85% | |
POSCO | PKX | 45.90 | 1 | 38.33 | 2.44 ▲ | 0 | 0.00% | Buy |
Dave & Buster's Entertainment | PLAY | 37.41 | 3 | 38.22 | -2.71 ▲ | 7 | -6.37% | |
PennyMac Mortgage Inv. Trust | PMT | 13.49 | 3 | 14.74 | -6.84 ▲ | 44 | 35.61% | spBuy |
Insulet Corporation | PODD | 31.56 | 3 | 33.75 | -3.81 ▲ | 4 | -14.35% | |
Portland General Electric Co. | POR | 37.82 | 2 | 36.69 | 2.60 ▼ | 15 | 1.80% | |
Potash Corp. of Saskatchewan | POT | 18.44 | 3 | 20.60 | -4.48 ▲ | 52 | 45.72% | |
Pilgrim's Corp. | PPC | 24.68 | 1 | 20.98 | 2.50 ▲ | 13 | 12.54% | |
PRA Health Sciences | PRAH | 41.79 | 2 | 39.37 | -1.19 ▼ | 1 | -4.85% | |
PartnerRe Ltd. | PRE | 140.31 | 2 | 138.77 | 1.97 ▼ | 227 | 145.82% | |
Primoris Services Corporation | PRIM | 22.81 | 1 | 19.36 | -0.89 ▲ | 0 | 0.00% | Buy |
Park National Corp. | PRK | 88.04 | 3 | 90.14 | -3.07 ▲ | 11 | -2.97% | |
Prothena Corporation plc | PRTA | 36.06 | 4 | 51.06 | -6.02 ▼ | 8 | 33.65% | |
Party City Holdco | PRTY | 11.01 | 3 | 13.45 | -6.37 ▲ | 20 | 32.87% | |
Prospect Capital Corporation | PSEC | 7.34 | 1 | 6.58 | -2.18 ▲ | 0 | 0.00% | Buy |
PriceSmart Inc. | PSMT | 78.25 | 3 | 82.51 | -3.55 ▲ | 12 | 8.39% | |
Pearson plc | PSO | 12.37 | 3 | 13.78 | -3.42 ▲ | 40 | 37.89% | |
Phillips 66 Partners | PSXP | 60.77 | 3 | 61.46 | 0.21 ▲ | 13 | -19.82% | |
Portola Pharmaceuticals | PTLA | 29.71 | 4 | 41.91 | -6.23 ▼ | 8 | 30.18% | |
PetroChina | PTR | 71.84 | 3 | 73.75 | -2.86 ▲ | 39 | 36.49% | |
Prudential plc | PUK | 38.08 | 3 | 41.66 | -7.93 ▲ | 16 | 14.23% | |
Petrobras Argentina SA | PZE | 6.44 | 1 | 5.65 | 1.83 ▲ | 2 | 1.74% | |
Quintiles Transnational Holdin | Q | 65.44 | 3 | 67.25 | -3.44 ▲ | 19 | 4.06% | |
Qiagen NV | QGEN | 22.27 | 3 | 24.28 | -6.91 ▲ | 7 | -0.72% | |
Qihoo 360 Technology Co. | QIHU | 74.59 | 1 | 65.84 | 2.63 ▲ | 18 | 29.86% | |
Qlik Technologies | QLIK | 26.22 | 3 | 29.81 | -7.17 ▲ | 19 | 14.20% | |
Restaurant Brands Intl. | QSR | 37.27 | 1 | 34.03 | -2.49 ▲ | 0 | 0.00% | Buy |
QTS Realty Trust | QTS | 45.19 | 1 | 42.25 | 0.91 ▲ | 1 | 0.16% | |
Qunar Cayman Islands Ltd. | QUNR | 36.95 | 4 | 43.63 | -2.83 ▼ | 4 | -4.41% | |
Rite Aid Corp. | RAD | 8.03 | 1 | 7.61 | 1.18 ▲ | 18 | 1.52% | |
Ultragenyx Pharmaceuticals | RARE | 62.74 | 3 | 89.29 | -5.21 ▲ | 8 | 28.02% | |
Bankrate | RATE | 8.64 | 4 | 12.50 | -5.33 ▼ | 8 | 28.18% | |
Ritchie Bros. Auctioneers | RBA | 24.62 | 1 | 23.04 | -2.44 ▲ | 0 | 0.00% | Buy |
Royal Bank of Scotland | RBS | 6.58 | 3 | 8.47 | -8.46 ▲ | 31 | 37.87% | |
Rogers Communications | RCI | 37.43 | 1 | 34.78 | -0.62 ▲ | 1 | 2.46% | |
Radian Group Inc. | RDN | 11.94 | 3 | 14.11 | -8.05 ▲ | 26 | 31.42% | |
Royal Dutch Shell | RDS.A | 47.99 | 1 | 44.12 | -1.40 ▲ | 0 | 0.00% | Buy |
Radius Health | RDUS | 31.80 | 3 | 49.01 | -5.50 ▲ | 12 | 42.64% | |
Dr. Reddy's Laboratories Ltd. | RDY | 48.86 | 3 | 49.22 | -3.44 ▲ | 17 | 6.93% | |
RELX plc | RELX | 17.67 | 3 | 17.79 | -0.74 ▲ | 8 | -2.67% | |
Renren Inc. | RENN | 3.29 | 3 | 3.37 | -3.81 ▲ | 7 | -3.79% | |
RELX NV | RENX | 16.55 | 3 | 16.76 | -1.18 ▲ | 8 | -2.48% | |
RPC Inc. | RES | 14.63 | 1 | 11.47 | 2.21 ▲ | 4 | 17.70% | |
Revlon | REV | 36.62 | 1 | 29.15 | 3.37 ▲ | 1 | 4.60% | |
Regal Entertainment Group | RGC | 20.38 | 1 | 18.07 | 0.76 ▲ | 2 | 5.32% | |
Restoration Hardware Holdings | RH | 39.41 | 3 | 71.43 | -8.47 ▲ | 16 | 57.11% | |
Ryman Hospitality Properties | RHP | 49.43 | 3 | 51.27 | -2.65 ▲ | 12 | 1.20% | |
Rice Energy | RICE | 9.56 | 3 | 13.20 | -3.71 ▲ | 36 | 54.35% | |
Rio Tinto | RIO | 30.32 | 3 | 31.39 | -3.94 ▲ | 18 | 15.38% | |
Realogy Holdings Corp. | RLGY | 34.27 | 3 | 36.94 | -6.80 ▲ | 12 | 10.76% | |
RLJ Lodging Trust | RLJ | 22.92 | 3 | 23.91 | -5.58 ▲ | 31 | 23.01% | |
RingCentral Inc. | RNG | 19.07 | 4 | 20.87 | -3.93 ▼ | 4 | -4.72% | |
Renasant Corp. | RNST | 33.33 | 3 | 33.76 | -4.26 ▲ | 8 | -1.86% | |
RBC Bearings Inc. | ROLL | 66.73 | 1 | 60.99 | -1.75 ▲ | 0 | 0.00% | Buy |
RealPage | RP | 20.87 | 1 | 18.83 | -3.79 ▲ | 0 | 0.00% | Buy |
Retail Properties of America | RPAI | 15.40 | 1 | 14.47 | 0.28 ▲ | 0 | 0.00% | Buy |
Ramco-Gershenson Properties Tr | RPT | 17.11 | 1 | 16.35 | 1.62 ▲ | 5 | 0.53% | |
Rouse Properties | RSE | 18.25 | 1 | 16.28 | 5.27 ▲ | 6 | 2.64% | |
RSP Permian Inc. | RSPP | 26.40 | 1 | 21.83 | -2.35 ▲ | 0 | 0.00% | Buy |
Redwood Trust Inc. | RWT | 12.63 | 3 | 13.55 | -5.81 ▲ | 53 | 33.94% | |
Rexnord Corporation | RXN | 19.15 | 1 | 17.69 | -1.42 ▲ | 0 | 0.00% | Buy |
Royal Bank of Canada | RY | 53.60 | 3 | 54.63 | -3.05 ▲ | 37 | 13.85% | |
Sprint Nextel Corp. | S | 3.82 | 1 | 3.15 | -3.14 ▲ | 0 | 0.00% | Buy |
Sabre Corp. | SABR | 28.12 | 1 | 26.20 | -2.00 ▲ | 0 | 0.00% | Buy |
Sage Therapeutics | SAGE | 34.01 | 4 | 49.77 | -4.89 ▼ | 8 | 24.51% | |
Banco Santander | SAN | 4.50 | 3 | 5.03 | -7.29 ▲ | 35 | 32.50% | |
SAP SE | SAP | 76.94 | 4 | 77.71 | -0.60 ▼ | 3 | -2.66% | |
EchoStar Corp. | SATS | 45.18 | 1 | 38.40 | -0.27 ▲ | 1 | 0.89% | |
Spirit Airlines | SAVE | 49.74 | 1 | 43.65 | 2.46 ▲ | 0 | 0.00% | Buy |
Sinclair Broadcast Group Inc. | SBGI | 32.40 | 1 | 29.13 | -2.01 ▲ | 0 | 0.00% | Buy |
Sibanye Gold | SBGL | 13.93 | 1 | 8.09 | 10.00 ▲ | 10 | 121.82% | |
Sally Beauty Holdings Inc. | SBH | 31.32 | 1 | 27.15 | 7.04 ▲ | 5 | 13.19% | |
Saneamento Bas. do Estado de S | SBS | 6.07 | 1 | 4.76 | 5.04 ▲ | 5 | 16.51% | |
Santander Comsumer USA Holding | SC | 10.67 | 3 | 16.99 | -8.66 ▲ | 30 | 53.53% | |
Surgical Care Affiliates | SCAI | 42.40 | 2 | 37.81 | 3.39 ▼ | 16 | 18.01% | |
Southern Copper Corp. | SCCO | 26.94 | 1 | 24.51 | -0.97 ▲ | 0 | 0.00% | Buy |
Steelcase Inc. | SCS | 13.53 | 3 | 15.68 | -8.54 ▲ | 12 | 26.63% | |
SeaDrill Limited | SDRL | 5.97 | 1 | 4.00 | -5.86 ▲ | 0 | 0.00% | Buy |
SeaWorld Entertainment | SEAS | 18.48 | 4 | 19.12 | -0.35 ▼ | 7 | -4.82% | |
Seaboard Corp. | SEB | 3012.86 | 3 | 3084.95 | -1.77 ▲ | 13 | 0.63% | |
SemGroup Corporation | SEMG | 21.65 | 3 | 36.09 | -6.07 ▲ | 32 | 68.74% | |
Spectra Energy Partners | SEP | 46.50 | 1 | 41.99 | 1.57 ▲ | 10 | 5.20% | |
ServiceMaster Global Holdings | SERV | 38.60 | 2 | 36.30 | 1.04 ▼ | 18 | 8.46% | |
ServisFirst Bancshares | SFBS | 38.90 | 3 | 41.94 | -5.81 ▲ | 8 | 6.38% | |
Ship Finance International Lim | SFL | 14.48 | 3 | 15.15 | -6.33 ▲ | 12 | 5.42% | |
Shutterfly | SFLY | 46.51 | 1 | 40.41 | -1.46 ▲ | 1 | 5.23% | |
Smart & Final Stores | SFS | 16.35 | 3 | 16.97 | -2.02 ▲ | 6 | -5.42% | |
SouFun Holdings | SFUN | 5.93 | 3 | 6.59 | -3.48 ▲ | 8 | 7.63% | |
Seattle Genetics Inc. | SGEN | 32.53 | 4 | 39.53 | -5.04 ▼ | 8 | 13.76% | |
Sangamo Biosciences Inc | SGMO | 6.04 | 4 | 8.21 | -4.37 ▼ | 8 | 19.25% | |
Shenandoah Telecommunications | SHEN | 24.66 | 1 | 20.92 | 0.55 ▲ | 5 | 8.35% | |
Shinhan Financial Group | SHG | 33.25 | 3 | 34.34 | -3.38 ▲ | 13 | 4.70% | |
Sinopec Shanghai Petrochemical | SHI | 47.30 | 1 | 38.64 | 1.61 ▲ | 1 | 11.16% | |
Sears Holdings Corporation | SHLD | 18.05 | 3 | 21.65 | -3.22 ▲ | 38 | 35.77% | |
Shell Midstream Partners | SHLX | 35.73 | 4 | 38.11 | -0.61 ▼ | 3 | -7.23% | |
Sunstone Hotel Investors Inc. | SHO | 13.65 | 1 | 12.38 | -2.73 ▲ | 0 | 0.00% | Buy |
Shire plc | SHPG | 160.39 | 3 | 193.38 | -6.22 ▲ | 28 | 26.11% | spBuy |
Companhia Siderurgica Nacional | SID | 1.97 | 1 | 1.08 | 1.01 ▲ | 0 | 0.00% | Buy |
Grupo Simec | SIM | 7.29 | 1 | 6.78 | -1.03 ▲ | 0 | 0.00% | Buy |
Silicon Motion Technology | SIMO | 33.55 | 1 | 29.80 | 1.66 ▲ | 2 | 0.21% | |
SINA Corp. | SINA | 43.63 | 4 | 47.00 | -2.48 ▼ | 4 | -6.44% | |
Select Income REIT Common Shar | SIR | 21.33 | 1 | 19.26 | 0.31 ▲ | 1 | 4.30% | |
Six Flags Entertainment Corpor | SIX | 52.56 | 1 | 48.62 | -1.07 ▲ | 2 | 1.86% | |
Shaw Communications | SJR | 17.59 | 3 | 18.88 | -4.61 ▲ | 59 | 26.62% | |
SK Telecom Co. | SKM | 20.08 | 3 | 21.51 | -3.83 ▲ | 18 | 13.89% | |
Sun Life Financial | SLF | 30.44 | 3 | 31.04 | -3.28 ▲ | 12 | 2.44% | |
Silver Wheaton Corp. | SLW | 16.47 | 1 | 13.09 | 4.48 ▲ | 4 | 12.50% | |
Sumitomo Mitsui Fin. Group | SMFG | 6.32 | 3 | 7.10 | -8.58 ▲ | 28 | 13.90% | |
Semiconductor Manufacturing In | SMI | 4.50 | 3 | 4.84 | -4.84 ▲ | 8 | 1.32% | |
Sony Corp. | SNE | 22.93 | 3 | 24.96 | -4.61 ▲ | 13 | 9.65% | |
Smith & Nephew plc | SNN | 32.96 | 3 | 34.12 | -2.35 ▲ | 7 | -3.32% | |
China Petroleum & Chemical Cor | SNP | 63.87 | 1 | 58.45 | -2.86 ▲ | 0 | 0.00% | Buy |
Sanofi | SNY | 39.81 | 3 | 43.40 | -4.42 ▲ | 17 | 12.54% | |
Sohu.com Inc. | SOHU | 48.23 | 4 | 51.81 | -3.27 ▼ | 4 | -8.75% | |
Spectrum Brands Holdings | SPB | 100.07 | 1 | 93.65 | -0.62 ▲ | 0 | 0.00% | Buy |
Suburban Propane Partners LP | SPH | 29.50 | 3 | 30.32 | -3.00 ▲ | 43 | 31.68% | |
Siliconware Precision Ind. | SPIL | 7.63 | 2 | 7.05 | 2.39 ▼ | 20 | 13.04% | |
Splunk | SPLK | 46.25 | 3 | 53.10 | -6.23 ▲ | 28 | 17.07% | |
Spirit AeroSystems Holdings In | SPR | 46.90 | 3 | 49.05 | -3.82 ▲ | 12 | 3.36% | |
SPS Commerce | SPSC | 44.61 | 4 | 60.82 | -8.35 ▼ | 12 | 34.91% | |
SunPower Corporation | SPWR | 24.72 | 4 | 26.78 | -2.16 ▼ | 7 | -6.19% | |
Chemical & Mining Co. of Chile | SQM | 18.59 | 1 | 16.19 | -0.44 ▲ | 1 | 3.74% | |
Spirit Realty Capital | SRC | 10.32 | 2 | 9.95 | 3.90 ▼ | 5 | -1.34% | |
Seritage Growth Properties | SRG | 42.63 | 1 | 38.31 | 1.86 ▲ | 4 | 5.99% | |
Sarepta Therapeutics | SRPT | 14.29 | 3 | 26.27 | -7.20 ▲ | 7 | 0.70% | |
South State Corp. | SSB | 64.97 | 3 | 70.10 | -5.66 ▲ | 12 | 8.16% | |
Sasol Ltd. | SSL | 31.33 | 1 | 25.93 | 0.10 ▲ | 0 | 0.00% | Buy |
SS&C Technologies Holdings | SSNC | 61.37 | 3 | 66.19 | -5.35 ▲ | 12 | 7.70% | |
Shutterstock | SSTK | 36.65 | 1 | 32.73 | -1.30 ▲ | 0 | 0.00% | Buy |
Seaspan Corp. | SSW | 18.36 | 1 | 15.66 | 2.38 ▲ | 1 | 8.64% | |
Stratasys Inc. | SSYS | 27.64 | 1 | 22.51 | -4.11 ▲ | 0 | 0.00% | Buy |
Sensata Technologies | ST | 36.39 | 3 | 42.77 | -6.83 ▲ | 7 | -1.73% | |
STAG Industrial | STAG | 18.85 | 1 | 17.43 | -4.34 ▲ | 0 | 0.00% | Buy |
iStar Inc. | STAR | 9.27 | 3 | 11.20 | -8.24 ▲ | 22 | 26.43% | |
Extended Stay America | STAY | 14.82 | 3 | 15.29 | -5.54 ▲ | 16 | 13.23% | |
State Auto Financial Corp. | STFC | 21.54 | 1 | 20.59 | -0.69 ▲ | 3 | -1.82% | |
STMicroelectronics NV | STM | 5.87 | 3 | 6.71 | -4.91 ▲ | 18 | 15.90% | |
Stantec Inc. | STN | 22.61 | 4 | 24.58 | -3.33 ▼ | 8 | 0.88% | |
Scorpio Tankers Inc. | STNG | 6.03 | 3 | 7.38 | -6.56 ▲ | 28 | 30.77% | |
Statoil ASA | STO | 15.87 | 1 | 13.68 | -0.79 ▲ | 0 | 0.00% | Buy |
STORE Capital Corp. | STOR | 24.12 | 2 | 22.59 | 5.52 ▼ | 24 | 12.43% | pP |
Starwood Property Trust | STWD | 18.52 | 3 | 20.12 | -6.61 ▲ | 39 | 19.86% | spBuy |
Suncor Energy | SU | 25.32 | 3 | 25.55 | -2.95 ▲ | 13 | 3.80% | |
Sun Communities Inc. | SUI | 67.52 | 1 | 65.43 | -0.30 ▲ | 1 | -0.53% | |
Summit Materials | SUM | 18.74 | 3 | 20.47 | -3.76 ▲ | 12 | 7.64% | |
Swift Transportation Company | SWFT | 16.89 | 1 | 15.88 | 2.94 ▲ | 1 | -5.70% | |
Sunoco Logistics Partners L.P. | SXL | 27.80 | 1 | 23.61 | -2.87 ▲ | 0 | 0.00% | Buy |
Symetra Financial Corporation | SYA | 32.02 | 1 | 30.35 | 2.98 ▲ | 51 | 42.63% | |
Synchrony Financial | SYF | 28.60 | 3 | 29.77 | -4.03 ▲ | 16 | 5.39% | |
Syntel | SYNT | 46.68 | 3 | 46.97 | -0.73 ▲ | 3 | -5.87% | |
Syngenta AG | SYT | 81.63 | 1 | 73.90 | 3.37 ▲ | 4 | 1.53% | |
TransAlta Corp. | TAC | 4.49 | 3 | 4.66 | 0.27 ▲ | 41 | 47.35% | |
Tahoe Resources Inc. | TAHO | 9.49 | 1 | 8.20 | 0.18 ▲ | 0 | 0.00% | Buy |
TAL International Group | TAL | 13.90 | 3 | 17.42 | -6.15 ▲ | 64 | 65.31% | |
Taro Pharmaceuticals | TARO | 137.92 | 4 | 147.54 | -2.05 ▼ | 4 | 1.68% | |
Teck Resources | TCK | 7.71 | 1 | 5.26 | 2.72 ▲ | 0 | 0.00% | Buy |
TC Pipelines | TCP | 49.62 | 1 | 42.90 | -1.89 ▲ | 0 | 0.00% | Buy |
The Toronto-Dominion Bank | TD | 40.29 | 1 | 37.82 | -1.78 ▲ | 0 | 0.00% | Buy |
TransDigm Group Incorporated | TDG | 222.68 | 3 | 224.99 | -2.55 ▲ | 11 | -0.58% | |
Telefonica SA | TEF | 10.76 | 3 | 11.31 | -5.52 ▲ | 28 | 23.09% | |
Tallgrass Energy | TEGP | 15.92 | 3 | 19.83 | -4.13 ▲ | 17 | 30.27% | |
Tenneco Inc. | TEN | 47.60 | 3 | 47.75 | -2.94 ▲ | 12 | -0.74% | |
Telecom Argentina S.A. | TEO | 18.85 | 1 | 16.04 | 0.41 ▲ | 1 | 1.18% | |
Tallgrass Energy Partners | TEP | 35.41 | 3 | 37.71 | -4.05 ▲ | 34 | 21.29% | |
TerraForm Power | TERP | 9.84 | 3 | 16.35 | -4.23 ▲ | 32 | 67.78% | |
Teva Pharmaceutical Ind. | TEVA | 55.62 | 4 | 62.25 | -3.92 ▼ | 4 | 3.92% | |
The Fresh Market | TFM | 22.82 | 3 | 23.97 | -1.57 ▲ | 46 | 40.20% | |
TFS Financial Corp | TFSL | 17.05 | 3 | 17.72 | -4.31 ▲ | 7 | 0.53% | |
Textainer Group Holdings Limit | TGH | 13.00 | 3 | 14.56 | -4.41 ▲ | 83 | 64.31% | |
Teekay LNG Partners | TGP | 11.24 | 3 | 19.49 | -7.09 ▲ | 41 | 67.78% | |
Telecom Italia | TI | 11.20 | 3 | 11.74 | -6.11 ▲ | 12 | 8.80% | |
Teekay Corporation | TK | 8.79 | 3 | 22.50 | -8.24 ▲ | 40 | 80.97% | |
Turkcell I.H. AS | TKC | 9.71 | 1 | 8.88 | 0.22 ▲ | 0 | 0.00% | Buy |
PT Telekomunikasi Indonesia | TLK | 52.41 | 1 | 43.46 | 8.16 ▲ | 15 | 25.17% | |
Tesoro Logistics | TLLP | 44.70 | 3 | 48.48 | -3.05 ▲ | 13 | -4.08% | |
Toyota Motor Corporation | TM | 109.55 | 4 | 119.65 | -6.55 ▼ | 35 | 17.16% | |
Team Health Holdings | TMH | 45.43 | 3 | 48.86 | -5.49 ▲ | 28 | 20.41% | |
Taylor Morrison Home Corporati | TMHC | 13.89 | 3 | 15.68 | -5.40 ▲ | 18 | 24.55% | |
T-Mobile US | TMUS | 38.48 | 3 | 39.35 | -1.49 ▲ | 4 | -8.64% | |
TriNet Group | TNET | 14.34 | 3 | 18.11 | -6.53 ▲ | 43 | 50.24% | spBuy |
Terra Nitrogen Company | TNH | 104.30 | 3 | 109.66 | -1.01 ▲ | 43 | 20.76% | |
Teekay Offshore Partners | TOO | 3.75 | 3 | 10.60 | -7.31 ▲ | 74 | 86.81% | |
Total SA | TOT | 47.35 | 1 | 43.21 | -1.50 ▲ | 0 | 0.00% | Buy |
Towne Bank | TOWN | 18.17 | 3 | 19.41 | -6.80 ▲ | 5 | 4.02% | |
Tutor Perini Corp. | TPC | 15.14 | 3 | 16.48 | -4.53 ▲ | 12 | 3.93% | |
Texas Pacific Land Trust | TPL | 150.00 | 1 | 126.08 | -1.51 ▲ | 0 | 0.00% | Buy |
Third Point Reinsurance | TPRE | 11.18 | 3 | 12.80 | -7.13 ▲ | 12 | 16.38% | |
Tribune Media Co. | TRCO | 39.14 | 1 | 33.85 | -3.32 ▲ | 0 | 0.00% | Buy |
Targa Resources Corp. | TRGP | 29.50 | 3 | 39.96 | -4.80 ▲ | 40 | 67.92% | |
Thomson Reuters Corporation | TRI | 36.69 | 3 | 38.18 | -3.41 ▲ | 16 | 5.68% | |
TransCanada Corp. | TRP | 36.99 | 1 | 33.30 | 3.78 ▲ | 4 | 6.26% | |
Turquoise Hill Resources | TRQ | 2.62 | 3 | 2.67 | -3.65 ▲ | 34 | 25.78% | |
TransUnion | TRU | 26.16 | 1 | 24.35 | -1.79 ▲ | 1 | -1.91% | |
Tenaris S.A. | TS | 23.63 | 3 | 24.08 | -3.70 ▲ | 19 | 8.38% | |
Trinseo SA | TSE | 33.36 | 1 | 25.01 | -0.23 ▲ | 1 | 14.60% | |
Tower Semiconductor Ltd. | TSEM | 13.57 | 3 | 14.07 | -2.72 ▲ | 8 | -3.51% | |
Taiwan Semiconductor Manufactu | TSM | 24.65 | 1 | 21.76 | 2.36 ▲ | 4 | 9.65% | |
Tesaro | TSRO | 43.78 | 3 | 46.28 | -2.95 ▲ | 23 | 10.12% | |
TIM Participacoes S.A. | TSU | 10.27 | 1 | 9.06 | -3.23 ▲ | 0 | 0.00% | Buy |
Tata Motors Ltd. | TTM | 25.76 | 3 | 28.66 | -5.39 ▲ | 49 | 42.81% | spBuy |
TELUS Corp. | TU | 29.41 | 3 | 29.61 | -1.23 ▲ | 17 | 5.62% | |
Grupo Televisa | TV | 27.83 | 3 | 28.85 | -4.12 ▲ | 34 | 22.28% | |
Travelport Worldwide | TVPT | 14.00 | 1 | 11.84 | -2.84 ▲ | 0 | 0.00% | Buy |
Two Harbors Investment Corp. | TWO | 7.94 | 3 | 8.52 | -5.07 ▲ | 39 | 22.61% | |
Twitter, Inc. | TWTR | 19.36 | 3 | 23.23 | -5.45 ▲ | 44 | 50.00% | |
Ternium S.A. | TX | 17.41 | 1 | 12.79 | 0.62 ▲ | 1 | 16.69% | |
TherapeuticsMD | TXMD | 7.04 | 4 | 7.76 | -3.27 ▼ | 5 | -0.86% | |
Tri-Continental Corp. | TY | 19.43 | 3 | 19.52 | -5.21 ▲ | 35 | 6.92% | |
Tortoise Energy Infrastruture | TYG | 26.31 | 3 | 28.69 | -3.53 ▲ | 41 | 35.99% | |
Ubiquiti Networks | UBNT | 33.02 | 3 | 33.34 | -0.11 ▲ | 11 | -3.32% | |
UBS Group | UBS | 16.51 | 3 | 18.26 | -8.16 ▲ | 26 | 19.11% | |
Union First Market Bankshares | UBSH | 23.62 | 3 | 24.58 | -4.44 ▲ | 7 | 1.50% | |
Ultrapar Holdings Inc. | UGP | 17.70 | 1 | 15.47 | -1.96 ▲ | 0 | 0.00% | Buy |
AMERCO | UHAL | 350.42 | 3 | 374.93 | -5.64 ▲ | 8 | 3.32% | |
Unilever plc | UL | 44.34 | 1 | 42.07 | 1.15 ▲ | 5 | 0.77% | |
Ulta Salon | ULTA | 168.97 | 4 | 174.40 | -3.08 ▼ | 4 | -7.79% | |
United Microelectronics Corpor | UMC | 2.12 | 1 | 1.86 | 3.37 ▲ | 5 | 8.72% | |
Unilever NV | UN | 43.91 | 1 | 42.01 | 0.14 ▲ | 5 | -0.61% | |
Univar Inc. | UNVR | 16.45 | 3 | 17.90 | -5.14 ▲ | 11 | 1.79% | |
USG Corporation | USG | 22.47 | 3 | 23.51 | -3.82 ▲ | 23 | 18.73% | |
United States Cellular Corpora | USM | 41.64 | 1 | 36.45 | -1.37 ▲ | 1 | 3.25% | |
USANA Health Sciences Inc. | USNA | 116.43 | 3 | 129.07 | -2.91 ▲ | 20 | 7.35% | |
Virgin America Inc. | VA | 30.06 | 3 | 34.01 | -4.21 ▲ | 8 | 9.13% | |
Vale S.A. | VALE | 4.38 | 1 | 3.19 | -2.51 ▲ | 0 | 0.00% | Buy |
Visteon Corp. | VC | 72.90 | 4 | 99.41 | -10.00 ▼ | 8 | 30.63% | |
Vina Concha y Toro | VCO | 32.88 | 1 | 31.31 | 2.04 ▲ | 1 | -1.91% | |
Vedanta Ltd. | VEDL | 5.37 | 3 | 5.79 | -3.85 ▲ | 74 | 67.12% | |
Veeva Systems | VEEV | 26.74 | 1 | 23.85 | -4.17 ▲ | 0 | 0.00% | Buy |
VEREIT Inc. | VER | 8.46 | 1 | 7.62 | -1.28 ▲ | 0 | 0.00% | Buy |
Vermilion Energy | VET | 31.23 | 1 | 26.99 | -1.92 ▲ | 0 | 0.00% | Buy |
Vonage Holdings Corporation | VG | 5.33 | 3 | 5.60 | -3.89 ▲ | 12 | 5.50% | |
Vector Group Ltd. | VGR | 23.32 | 3 | 23.68 | -2.20 ▲ | 12 | -1.22% | |
Viacom Inc. | VIA | 43.50 | 3 | 47.94 | -3.37 ▲ | 13 | 9.94% | |
VimpelCom Ltd. | VIP | 3.72 | 3 | 3.88 | 0.08 ▲ | 28 | 13.29% | |
Vipshop Holdings Limited | VIPS | 11.54 | 3 | 16.59 | -4.20 ▲ | 40 | 53.79% | spBuy |
Telefonica Brasil | VIV | 10.72 | 1 | 9.40 | -1.03 ▲ | 0 | 0.00% | Buy |
Valero Energy Partners | VLP | 48.03 | 3 | 48.35 | -1.15 ▲ | 7 | -5.93% | |
Controladora Vuela Compa | VLRS | 20.17 | 1 | 15.95 | 3.82 ▲ | 62 | 122.87% | |
VMware | VMW | 49.45 | 3 | 59.86 | -6.48 ▲ | 27 | 36.27% | |
21Vianet Group | VNET | 20.22 | 1 | 18.29 | -2.66 ▲ | 0 | 0.00% | Buy |
Viper Energy Partners | VNOM | 16.00 | 1 | 14.19 | -0.34 ▲ | 0 | 0.00% | Buy |
Vanguard Natural Resources | VNR | 2.61 | 3 | 4.75 | -4.06 ▲ | 82 | 89.81% | |
Vantiv | VNTV | 52.86 | 1 | 46.33 | 1.84 ▲ | 2 | 4.20% | |
Vodafone Group plc | VOD | 31.57 | 3 | 32.65 | -2.90 ▲ | 28 | 5.54% | |
Voya Financial | VOYA | 31.05 | 3 | 36.01 | -8.36 ▲ | 28 | 20.79% | |
Validus Holdings | VR | 45.81 | 1 | 43.99 | -0.99 ▲ | 0 | 0.00% | Buy |
Verint Systems Inc. | VRNT | 37.65 | 3 | 42.84 | -6.65 ▲ | 35 | 36.84% | |
Valeant Pharmaceuticals | VRX | 61.31 | 4 | 124.16 | -3.45 ▼ | 23 | 68.84% | |
Vivint Solar | VSLR | 4.94 | 4 | 9.80 | -4.32 ▼ | 27 | 59.00% | |
VWR Corp. | VWR | 25.05 | 3 | 25.89 | -3.79 ▲ | 7 | 3.13% | |
Wayfair Inc. | W | 44.73 | 1 | 37.27 | -0.63 ▲ | 0 | 0.00% | Buy |
Wesco Aircraft Holdings | WAIR | 13.38 | 1 | 11.88 | -0.36 ▲ | 1 | 3.96% | |
Western Alliance Bancorporatio | WAL | 32.36 | 3 | 33.50 | -5.43 ▲ | 8 | 1.40% | |
Weibo Corp. | WB | 15.77 | 3 | 16.68 | -3.68 ▲ | 5 | -4.65% | |
WABCO Holdings Inc. | WBC | 98.74 | 3 | 101.65 | -3.31 ▲ | 32 | 15.27% | |
Westpac Banking | WBK | 23.64 | 1 | 21.38 | -2.60 ▲ | 0 | 0.00% | Buy |
WebMD Health Corp. | WBMD | 57.50 | 1 | 46.29 | 5.76 ▲ | 17 | 27.30% | |
WESCO International Inc. | WCC | 47.89 | 3 | 49.78 | -2.24 ▲ | 35 | 29.84% | |
Workday | WDAY | 73.11 | 1 | 64.47 | -6.78 ▲ | 0 | 0.00% | Buy |
Web.com Group | WEB | 18.55 | 3 | 20.47 | -5.27 ▲ | 11 | 12.62% | |
Western Gas Partners | WES | 41.52 | 3 | 43.46 | -5.05 ▲ | 39 | 34.35% | |
Woori Bank Co. | WF | 23.25 | 3 | 23.64 | -3.41 ▲ | 16 | 4.52% | |
Weatherford Intl. plc | WFT | 6.58 | 3 | 9.16 | -4.52 ▲ | 37 | 50.23% | |
Wester Gas Equity Partners | WGP | 32.10 | 3 | 38.45 | -5.89 ▲ | 39 | 45.35% | spBuy |
Wipro Ltd. | WIT | 11.95 | 1 | 11.27 | -1.22 ▲ | 0 | 0.00% | Buy |
Westlake Chemical Corp. | WLK | 45.19 | 3 | 53.53 | -5.70 ▲ | 35 | 30.94% | |
Whiting Petroleum Corp. | WLL | 7.09 | 3 | 12.93 | -4.79 ▲ | 74 | 90.39% | |
Wright Medical Group Inc. | WMGI | 16.65 | 4 | 21.52 | -5.07 ▼ | 8 | 23.90% | |
Weis Markets | WMK | 41.76 | 3 | 42.27 | -1.73 ▲ | 8 | -2.10% | |
Advanced Drainage Systems | WMS | 21.16 | 3 | 24.25 | -6.08 ▲ | 14 | 22.94% | |
WNS (Holdings) Ltd. | WNS | 29.47 | 3 | 29.97 | -2.77 ▲ | 8 | -2.18% | |
W. P. Carey & Co. LLC | WPC | 59.42 | 3 | 59.74 | -3.56 ▲ | 16 | 0.95% | |
Williams Partners | WPZ | 22.01 | 3 | 31.73 | -5.77 ▲ | 35 | 53.86% | |
Washington Real Estate Investm | WRE | 27.13 | 1 | 25.39 | -2.12 ▲ | 0 | 0.00% | Buy |
WesBanco Inc. | WSBC | 29.22 | 3 | 30.50 | -4.17 ▲ | 12 | 2.11% | |
West Corporation | WSTC | 22.72 | 3 | 23.40 | -3.07 ▲ | 51 | 27.46% | |
White Mountains Insurance Grou | WTM | 768.06 | 1 | 718.29 | -0.47 ▲ | 1 | 1.14% | |
58.com Inc. | WUBA | 55.70 | 3 | 58.69 | -2.34 ▲ | 4 | -13.14% | |
Xenia Hotels & Resorts | XHR | 15.95 | 3 | 16.75 | -2.73 ▲ | 30 | 18.58% | |
Intrexon Corp. | XON | 37.03 | 1 | 30.62 | -0.10 ▲ | 0 | 0.00% | Buy |
The ExOne Company | XONE | 10.94 | 1 | 8.55 | -1.04 ▲ | 0 | 0.00% | Buy |
XPO Logistics | XPO | 24.39 | 3 | 29.50 | -2.52 ▲ | 31 | 43.61% | |
TAL Education group | XRS | 50.00 | 1 | 41.16 | 6.09 ▲ | 20 | 38.85% | |
Yandex N.V. | YNDX | 14.48 | 3 | 14.74 | -2.59 ▲ | 8 | -5.69% | |
Youku Tudou Inc. | YOKU | 27.44 | 2 | 25.39 | 2.33 ▼ | 20 | 10.16% | |
YPF S.A. | YPF | 18.81 | 3 | 19.77 | -0.47 ▲ | 37 | 29.76% | |
YY Inc. | YY | 56.21 | 4 | 60.18 | -3.08 ▼ | 7 | 1.68% | |
Yanzhou Coal Mining Co. Ltd. | YZC | 4.93 | 3 | 5.00 | -2.97 ▲ | 37 | 41.03% | |
Zayo Group Holdings | ZAYO | 24.18 | 4 | 25.84 | -2.44 ▼ | 23 | 6.89% | |
Zendesk Inc. | ZEN | 19.83 | 4 | 22.56 | -6.28 ▼ | 5 | 8.87% | |
Zillow Group | ZG | 24.76 | 3 | 25.33 | -4.20 ▲ | 16 | 2.02% | |
Zogenix Inc. | ZGNX | 10.17 | 3 | 12.90 | -3.65 ▲ | 8 | 5.40% | |
ZIOPHARM Oncology | ZIOP | 8.95 | 1 | 7.05 | -3.51 ▲ | 0 | 0.00% | Buy |
Zynga | ZNGA | 2.28 | 3 | 2.48 | -4.63 ▲ | 8 | 6.17% | |
China Southern Airlines Co. Lt | ZNH | 32.17 | 3 | 35.04 | -4.00 ▲ | 14 | 12.03% | |