Monday, July 11, 2016

Outlook for week of July 11, 2016

Outlook for world markets with some comments for next week. Click the "Expand" button (bottom right) to watch in full screen mode.

If you have any trouble to see the presentation below, then you can also read it here.

Saturday, July 9, 2016

RL for Jul 11

Today's reversal levels for major indexes and some popular stocks:
  • Bullish divergence for DAX. Can be used as a speculative Buy.
  • Speculative Buy signal for Wheat. May have bottomed.
  • Partial profits signal for gold, a nice 10% gain in 24 days.
  • Buy signal for AAL, EBAY, GOOGL and ROK.
  • Speculative Buy signal for SYNA.
  • Partial profits signal for RIG, a 10% gainer in 23 days.

The daily reversal levels for more than 2500 stocks and etf are available by monthly subscription.
Comes with full instructions and strategies for using the reversal levels and the MoM indicator. Give it a try.

Tip: Stop the mouse cursor or tap on a strategy number (Str. #) to get extra info.
Stop the cursor or tap on the weekly trend ("Tr") column to see the weekly reversal level.

Daily reversal levels as of the close on July 8, 2016
NameCloseTrModeRevL (D)MoM (D)DaysP/L %Str. #Action
S&P 500^SPX2129.90
18
2070.723.09 ▲51.46%
1
Nikkei^N22515106.98
28
15920.58-3.23 ▼268.99%
27
FTSE 100^FTSE6590.64
1
6268.007.74 ▼73.63%
2
DAX^DAX9629.66
3
9793.96-3.36 ▲▲10-1.19%
43
dBuy
Volatility (VIX)^VIX13.20
1
18.54-4.59 ▼621.94%
11
20+ Y Tr. Bond ETFTLT143.60
30
135.9910.00 ▲93.73%
1
Gold (spot)$XAUUSD1366.65
22
1297.038.16 ▼249.74%
18
pP
$EURUSD$EURUSD1.1052
2
1.1213-3.33 ▲10-0.12%
12
Oil (CL)@CL45.16
16
48.74-2.52 ▼33.48%
7
Wheat (ZW)@ZW435.50
2
461.26-6.86 ▲179.81%
28
spBuy

Daily reversal levels as of the close on July 8, 2016
NameCloseTrModeRevL (D)MoM (D)DaysP/L %Str. #Action
American Airlines GroupAAL30.04
14
28.69-1.09 ▲00.00%
37
Buy
Apple Inc.AAPL96.68
10
96.85-0.26 ▲16-0.24%
16
Ambarella, Inc.AMBA53.79
4
48.001.79 ▲3131.36%
1
Amazon.com Inc.AMZN745.81
14
710.734.68 ▲63.99%
5
Alibaba Group HoldingBABA78.99
16
77.322.01 ▲5-0.16%
5
Bank of AmericaBAC13.17
4
13.64-3.48 ▲205.79%
12
Biogen Inc.BIIB251.30
4
240.992.45 ▲21.64%
9
Chesapeake EnergyCHK4.24
8
4.59-0.92 ▼180.00%
27
3D Systems Corp.DDD14.12
8
12.991.19 ▲54.67%
13
eBay Inc.EBAY24.61
26
23.54-0.20 ▲00.00%
37
Buy
Exact SciencesEXAS12.43
3
9.518.32 ▼2890.64%
2
Facebook, Inc.FB117.24
23
113.581.99 ▲20.52%
5
FireEye, Inc.FEYE16.42
47
15.65-0.08 ▲50.18%
13
Gold Miners ETFGDX30.54
22
26.918.80 ▲2420.81%
1
Gilead Sciences Inc.GILD86.55
10
83.323.01 ▲20.76%
13
Alphabet Inc.GOOGL717.78
10
703.20-0.61 ▲00.00%
37
Buy
GoPro, Inc.GPRO10.97
46
10.410.73 ▲40.46%
29
Herbalife Ltd.HLF61.04
19
58.150.83 ▲21.03%
5
Interactive Brokers GroupIBKR35.39
3
36.71-5.84 ▲186.20%
12
InvenSense, Inc.INVN6.17
29
6.22-1.98 ▲200.16%
16
Netflix, Inc.NFLX97.06
4
92.002.83 ▲41.95%
13
Orbital ATK Inc.OA84.43
14
86.46-4.65 ▲144.91%
8
Transocean Ltd.RIG12.14
1
10.963.74 ▼239.96%
18
pP
Rockwell AutomationROK115.70
18
112.95-2.14 ▲00.00%
33
Buy
StarbucksSBUX56.51
10
55.674.07 ▲6-0.53%
13
SolarCitySCTY23.80
9
22.623.32 ▼7-0.83%
30
Senior Housing Prop.SNH21.61
18
19.969.12 ▼5121.47%
2
Synaptics Inc.SYNA49.39
10
57.27-7.43 ▲4930.03%
28
spBuy
Tesla Motors, Inc.TSLA216.78
9
218.051.31 ▲191.24%
12
Twitter, Inc.TWTR18.08
62
16.166.46 ▲1715.09%
13

WRL for Jul 9

Weekly reversal levels for July 9, 2016.

Quick start instructions and settings. 

* Click on the grey buttons to go to the table of your choice.
* You can click on the table headers to sort them in various ways. Clicking a header a second time will reverse the sorting order.
* Enter your favourite tickers, separated by commas, in the "Settings" textarea and then click on the "My Tickers" button. This will generate a reversal levels table with your personal watchlist. Your tickers will be kept in local storage, so you have to enter them only once.
* To find individual stocks just start typing in the "Search" boxes above the tables. The first letters of a name or ticker are usually enough to bring up the stock you are looking for. This is most useful in the "All in One" table. Typing "buy" (or "sell") will show you all stocks giving buy (sell) signals.
* Clicking (or tapping) on a stock ticker in the second column will open a small chart for the given stock.

Further details and strategies for use can be found at the end of this page. There is also a little FAQ.

Customize page and "My tickers" list:

Number of tickers per display page (you can change this to fit your device):

Enter your favourite tickers separated by commas:


Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    

Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    

Weekly reversal levels as of the close on July 8, 2016
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
Nasdaq^IXIC4956.764725.970.66 ▲00.00%Buy
S&P 500^SPX2129.902024.621.70 ▲186.70%
Nikkei^N22515106.9816932.12-2.97 ▼2819.81%
FTSE 100^FTSE6590.646063.481.15 ▲10.20%
DAX^DAX9629.6610128.73-1.07 ▼32.24%
Volatility (VIX)^VIX13.2019.891.18 ▼117.76%
20+ Y Tr. Bond ETFTLT143.60130.466.38 ▲3016.67%
Gold (spot)$XAUUSD1366.651227.394.57 ▲2217.08%
Silver (spot)$XAGUSD20.2116.177.02 ▲2235.26%
$EURUSD$EURUSD1.10521.1306-0.92 ▼2-0.12%
Oil (CL)@CL45.1641.044.63 ▼1610.20%
Wheat (ZW)@ZW435.50483.85-1.16 ▼26.19%
US Dollar Index (DX)@DX96.2996.350.02 ▲220.78%
Argentina (MERVAL)^MERV14689.6112808.653.01 ▲1912.67%
Australia (AORD)^AORD5315.605362.370.95 ▼2-2.37%
Belgium (BEL20)^BEL203319.643472.77-1.05 ▼32.75%
Brazil (BOVESPA)^BVSP53140.7448005.840.93 ▲188.25%
Bulgaria (SOFIX)^SOFIX450.98443.302.86 ▲3-1.26%
Canada (TSX)^TSX14259.8413489.472.98 ▼175.47%
Chile (IPSA)^IPSA4024.963868.101.87 ▲207.13%
China (SSEC)^SSEC2988.093029.79-0.68 ▲5224.83%
Czechia (PX)^PX811.26891.38-4.90 ▼4618.06%
Dow Jones Industrials^DJI18146.7417303.471.31 ▲175.46%
Dow Jones Transports^DJT7683.287798.09-1.36 ▼8-2.25%
Dow Jones Utilities^DJU717.37644.326.27 ▲2823.63%
Finland (HEX)^HEX7930.658070.920.09 ▲263.38%
France (CAC40)^CAC4190.684450.11-1.88 ▼41.49%
Gold stocks (XAU)^XAU107.1974.198.22 ▲2292.10%
Greece (ASE)^ATH537.10603.26-0.90 ▼20.15%
Hong Kong (HSI)^HSI20564.1721022.670.15 ▲3-0.68%
Hungary (BUX)^BUX27026.3025204.051.39 ▼3923.14%
India (SENSEX)^BSESN27126.9025516.354.73 ▲156.73%
Indonesia (JCI)^JKSE4971.584733.831.09 ▲214.14%
Israel (TA100)^TA1001227.221262.52-2.10 ▼4511.81%
Italy (MIB)^MIB16066.3818250.24-3.91 ▼4623.47%
Malaysia (KLCI)^KLSE1644.541669.49-2.92 ▲101.79%
Mexico (IPC)^MXX45744.2944353.620.83 ▼181.98%
Netherlands (AEX)^AEX433.77445.28-0.69 ▼3-0.36%
New Zealand (NZ50)^NZ507000.106635.493.78 ▼2013.98%
Norway (OSE)^OSE675.16633.852.21 ▼186.24%
Philippines (PSEI)^PSEI7771.527229.295.32 ▲178.52%
Portugal (PSI20)^PSI204455.874893.37-4.38 ▼138.73%
Romania (BET)^BET6472.606612.89-1.57 ▲10-0.38%
Russell 2000^RUT1177.361103.712.67 ▼145.34%
Russia (RTS)^RTS934.35853.572.01 ▼1814.19%
Singapore (STI)^STI2847.042758.95-0.22 ▲1-0.29%
Slovakia (SAX)^SAX306.40317.54-2.69 ▼30.69%
South Korea (KOSPI)^KS111963.101994.19-0.38 ▼2-3.22%
Spain (IBEX35)^IBEX8185.908942.73-2.84 ▼96.73%
Sweden (OMEX30)^OMX301326.211378.65-1.40 ▲5516.67%
Switzerland (SMI)^SSMI8037.948165.26-0.36 ▲3-2.38%
Taiwan (TAIEX)^TWSE8640.918374.321.70 ▲50.22%
Thailand (SET)^SET1455.651379.633.40 ▲184.99%
Turkey (BIST100)^XU10078019.4879809.53-2.54 ▲7-1.94%
World (MSCI)^WORLD1662.321663.070.39 ▼2-3.58%
$USDJPY$USDJPY100.47112.11-6.85 ▼2816.47%
$GBPUSD$GBPUSD1.29451.4527-4.61 ▼4515.99%
$AUDUSD$AUDUSD0.75650.7303-0.11 ▲00.00%Buy
$USDCAD$USDCAD1.30411.3240-1.10 ▲182.16%
$USDCHF$USDCHF0.98390.9848-0.32 ▲4-1.94%
$EURGBP$EURGBP0.85380.77284.75 ▲48.09%
Gasoline (RB)@RB1.36911.52661.06 ▼00.00%Sell
Natural Gas (NG)@NG2.81702.28598.55 ▲515.31%
Copper (HG)@HG2.12402.0938-1.01 ▲1-4.80%
Platinum (PL)@PL1101.95967.501.48 ▲2115.20%
Corn (ZC)@ZC355.25401.611.50 ▼28.79%
Soybeans (ZS)@ZS1082.381002.238.84 ▼1721.12%
Cocoa (CC)@CC3097.002959.730.65 ▲40.95%
Coffee (KC)@KC144.02127.155.01 ▲1714.89%
Orange Juice (OJ)@OJ187.92143.218.55 ▲932.88%
Sugar #11 (SB)@SB19.6116.038.94 ▼1832.50%pP
Cotton #2 (CT)@CT65.7961.394.34 ▲113.35%
Lumber (LB)@LB312.10287.802.10 ▼2019.90%
Live Cattle (LE)@LE112.13121.58-4.43 ▲▲1612.35%dBuy
Lean Hogs (HE)@HE78.7575.564.98 ▼2319.14%

Weekly reversal levels as of the close on July 8, 2016
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
American Airlines GroupAAL30.0435.02-5.44 ▲1424.54%spBuy
Apple Inc.AAPL96.68101.89-2.37 ▲10-2.90%
American Electric Power Co.AEP70.7163.464.59 ▲2821.58%
AES CorporationAES12.3210.773.47 ▲1814.71%
Alaska Air GroupALK59.8668.84-5.82 ▼1015.16%
American ExpressAXP61.4964.27-0.60 ▼31.85%
Boeing Co.BA130.09125.87-0.21 ▼16-2.53%
Caterpillar Inc.CAT77.3771.430.91 ▲52.67%
CH Robinson WorldwideCHRW74.4370.640.90 ▲229.97%
CenterPoint EnergyCNP23.9021.068.08 ▲2226.66%
Cisco Systems, Inc.CSCO29.2627.242.36 ▼208.90%
CSX Corp.CSX26.5325.320.46 ▼4-0.86%
Chevron CorporationCVX104.7795.802.96 ▼1711.97%
Dominion ResourcesD78.1971.683.54 ▲57.27%
Delta Air Lines Inc.DAL37.3743.20-5.03 ▼1116.06%
DuPont Co.DD63.6962.661.20 ▼193.71%
Walt Disney Co.DIS99.62101.49-1.16 ▼4-2.97%
Duke EnergyDUK86.0177.854.68 ▲2819.88%
Consolidated EdisonED80.3872.404.91 ▲2824.76%
Edison InternationalEIX78.1769.266.05 ▲2326.47%
Exelon CorporationEXC36.1132.592.26 ▲2322.82%
Expeditors Intl. of WashingtonEXPD49.9246.960.84 ▲206.21%
FedEx CorporationFDX156.22160.29-0.41 ▼2-4.78%
FirstEnergy Corp.FE36.0233.060.29 ▲12.68%
General ElectricGE32.2029.560.89 ▲3915.08%
GMT43.9743.73-0.10 ▼16-4.85%
Goldman Sachs GroupGS150.38161.90-2.81 ▼3014.88%
Home Depot, Inc.HD134.34127.32-1.10 ▲00.00%Buy
Intl Business MachinesIBM154.46144.692.07 ▼178.77%
Intel CorporationINTC34.0030.871.97 ▲46.08%
JB Hunt Transport ServicesJBHT85.0078.70-0.78 ▲00.00%Buy
JetBlue AirwaysJBLU17.1119.44-4.42 ▲2924.76%spBuy
Johnson & JohnsonJNJ122.85110.386.96 ▲2318.57%
JPMorgan Chase & Co.JPM61.8363.420.29 ▼2-5.31%
Kirby CorporationKEX62.1861.601.74 ▼181.44%
Coca Cola Co.KO45.3844.02-0.15 ▲00.00%Buy
Kansas City SouthernKSU90.2085.410.04 ▼197.74%
Landstar System Inc.LSTR70.8363.072.54 ▲1712.16%
Southwest Airlines Co.LUV40.5443.05-2.72 ▼3-1.22%
Matson, Inc.MATX33.7636.60-3.34 ▲2920.40%
McDonald's Corp.MCD121.31118.29-1.62 ▼4020.98%
3M Co.MMM177.12163.613.33 ▲2216.81%
Merck & Co. Inc.MRK59.3554.233.59 ▲1711.67%
MicrosoftMSFT52.3052.78-1.42 ▲10-4.60%
NextEra Energy, Inc.NEE129.93115.866.29 ▲2825.32%
NiSource Inc.NI26.1322.508.05 ▲4146.06%
Nike Inc.NKE56.7258.36-3.49 ▲104.01%
Norfolk SouthernNSC86.4281.510.19 ▼163.20%
PG&E Corp.PCG64.8358.016.32 ▲4124.05%
Public Service Enterprise GrouPEG46.1443.470.31 ▲2312.10%
Pfizer Inc.PFE36.1232.375.69 ▲1311.07%
Procter & Gamble Co.PG85.7780.782.00 ▲235.62%
Ryder System, Inc.R64.6468.22-0.77 ▼2-7.45%
Southern CompanySO54.1449.313.72 ▲2916.68%
The Travelers CompaniesTRV118.08110.851.38 ▲187.33%
United Continental HoldingsUAL41.4848.71-4.60 ▲▲1118.76%dBuy
Unitedhealth GroupUNH141.27129.775.03 ▲2018.60%
Union PacificUNP90.6981.712.46 ▲167.47%
United Parcel ServiceUPS109.52101.322.58 ▲189.56%
United TechnologiesUTX103.6697.750.85 ▲196.39%
Visa, Inc.V76.4278.01-0.04 ▼2-3.02%
Verizon CommunicationsVZ55.9050.604.89 ▲2418.73%
Williams CompaniesWMB20.9924.281.36 ▼4857.10%
Wal-Mart Stores Inc.WMT73.8466.534.80 ▲2312.03%
Exxon MobilXOM93.5485.454.38 ▲2114.49%

Weekly reversal levels as of the close on July 8, 2016
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
American Airlines GroupAAL30.0435.02-5.44 ▲1424.54%spBuy
Apple Inc.AAPL96.68101.89-2.37 ▲10-2.90%
Adobe Systems Inc.ADBE96.7991.281.47 ▼164.42%
Analog Devices Inc.ADI57.7457.83-0.28 ▼2-7.20%
Automatic Data ProcessingADP94.4786.111.66 ▲209.86%
Autodesk, Inc.ADSK55.1457.83-1.09 ▼2-3.38%
Akamai TechnologiesAKAM56.3852.141.12 ▲00.00%Buy
Alexion PharmaceuticalsALXN124.42147.60-3.70 ▼2626.64%
Applied MaterialsAMAT24.9321.217.49 ▼2033.32%
Amgen Inc.AMGN161.10149.68-0.22 ▲00.00%Buy
Amazon.com Inc.AMZN745.81641.326.76 ▼1424.51%
Activision BlizzardATVI41.2934.994.20 ▲1419.96%
Broadcom LtdAVGO155.14145.571.75 ▼187.17%
Bed Bath & BeyondBBBY44.4648.98-3.46 ▲5736.27%
Baidu, Inc.BIDU159.80178.99-2.75 ▼81.31%
Biogen Inc.BIIB251.30272.39-2.79 ▼4-2.25%
BioMarin Pharmaceuticals Inc.BMRN91.4991.71-0.74 ▲▲4114.38%dBuy
CA TechnologiesCA33.7730.804.66 ▲2318.70%
Celgene CorporationCELG105.03106.24-0.92 ▲▲9-4.39%dBuy
Cerner CorporationCERN60.6254.251.24 ▲14.07%
Check Point Software Techn.CHKP83.1584.12-1.42 ▼3-1.97%
Charter CommunicationsCHTR237.17202.155.19 ▼1828.74%
Comcast CorporationCMCSA67.1160.253.19 ▲2213.44%
Costco WholesaleCOST165.44149.622.43 ▲46.90%
Cisco Systems, Inc.CSCO29.2627.242.36 ▼208.90%
CSX Corp.CSX26.5325.320.46 ▼4-0.86%
Ctrip.com Intl.CTRP40.6144.07-2.19 ▼4-3.05%
Cognizant Technology SolutionsCTSH57.9360.93-1.08 ▼2-0.89%
Citrix Systems, Inc.CTXS83.5478.121.99 ▼1813.06%
Discovery CommunicationsDISCA25.6227.78-2.71 ▼72.33%
Discovery CommunicationsDISCK24.4426.59-3.23 ▼72.67%
Dish Network Corp.DISH51.8548.762.99 ▼5-4.69%
Dollar Tree, Inc.DLTR95.0881.486.95 ▲3226.44%
Electronic Arts Inc.EA78.2668.315.12 ▼84.25%
eBay Inc.EBAY24.6124.88-0.81 ▲▲265.16%dBuy
Endo Pharmaceuticals HoldingsENDP17.4233.51-5.17 ▲4675.35%
Express Scripts Inc.ESRX77.9272.872.35 ▲42.77%
Expedia Inc.EXPE109.43112.27-1.12 ▼4-2.98%
Fastenal CompanyFAST45.2343.46-1.27 ▼225.38%
Facebook, Inc.FB117.24109.700.82 ▼234.43%
Fiserv, Inc.FISV109.6999.934.51 ▲2317.25%
Twenty-First Century FoxFOX28.0029.07-1.65 ▼2-5.34%
Twenty-First Century FoxFOXA27.7028.98-1.54 ▼2-4.10%
Gilead Sciences Inc.GILD86.5591.51-3.25 ▲▲102.42%dBuy
Alphabet Inc.GOOG705.63723.94-1.66 ▼3-0.98%
Alphabet Inc.GOOGL717.78739.81-1.96 ▼10-0.82%
Henry Schein, Inc.HSIC180.72166.902.74 ▲2112.95%
Illumina Inc.ILMN141.25152.37-1.95 ▲111.91%
Incyte CorporationINCY85.7075.851.12 ▲60.84%
Intel CorporationINTC34.0030.871.97 ▲46.08%
Intuit Inc.INTU115.48101.734.09 ▲1817.66%
Intuitive SurgicalISRG678.84601.045.25 ▲3331.64%
JD.com Inc.JD20.7224.80-4.54 ▼1018.81%
Kraft Heinz Co.KHC89.8579.165.24 ▲2316.13%
Liberty Global plcLBTYA29.2737.95-4.86 ▼5341.96%
Liberty Global plcLBTYK28.7037.01-5.01 ▼5339.23%
Linear TechnologyLLTC47.3144.102.25 ▼197.50%
Lam ResearchLRCX84.8877.583.05 ▲1712.19%
Liberty VenturesLVNTA38.4439.15-1.30 ▲▲265.95%dBuy
Marriott InternationalMAR69.8565.19-0.61 ▲00.00%Buy
Mattel Inc.MAT32.6229.36-0.10 ▲3128.12%
Mondelez InternationalMDLZ46.1042.302.25 ▼127.71%
Monster BeverageMNST161.50142.075.98 ▲1011.83%
MicrosoftMSFT52.3052.78-1.42 ▲10-4.60%
Micron TechnologyMU12.6211.542.68 ▲5-2.10%
Maxim Integrated ProductsMXIM36.8836.910.43 ▼2-6.41%
Mylan, Inc.MYL44.5447.28-0.81 ▲4920.31%
Norwegian Cruise Line HoldingsNCLH42.0648.50-4.33 ▼1113.69%
Netflix, Inc.NFLX97.06100.95-0.79 ▲4-2.15%
NetApp, Inc.NTAP24.5425.95-0.77 ▲3421.55%
NetEase Inc.NTES185.13152.906.15 ▲819.04%
NVIDIA CorporationNVDA50.8538.0910.00 ▲2064.67%
NXP Semiconductors NVNXPI79.1586.13-0.27 ▼2-2.13%
O'Reilly AutomotiveORLY280.61258.090.72 ▲237.79%
Paychex, Inc.PAYX61.3352.845.45 ▲2018.95%
PACCAR Inc.PCAR52.1255.35-1.18 ▼2-2.32%
priceline.com IncPCLN1329.461231.28-0.03 ▲00.00%Buy
PaypalPYPL37.3638.31-1.89 ▼2-7.54%
QUALCOMM IncQCOM54.1951.051.73 ▼195.90%
Liberty InteractiveQVCA26.0726.30-0.96 ▼3-3.82%
Regeneron PharmaceuticalsREGN378.35411.26-2.45 ▲▲2623.57%dBuy
Ross Stores Inc.ROST58.1953.79-0.77 ▲13.56%
SBA CommunicationsSBAC114.4198.882.48 ▲1412.09%
StarbucksSBUX56.5157.66-1.88 ▲10-0.39%
SIRIUS XM Radio Inc.SIRI4.123.831.01 ▲186.19%
Stericycle, Inc.SRCL104.70108.88-3.92 ▲10-8.88%
Seagate TechnologySTX24.0127.31-2.84 ▲7557.13%
Skyworks SolutionsSWKS62.9169.13-2.63 ▼105.78%
Symantec CorporationSYMC20.7018.074.59 ▲30.49%
T-Mobile USTMUS43.5840.103.15 ▼1411.06%
TripAdvisor Inc.TRIP67.1368.83-0.03 ▲▲2612.43%dBuy
Tractor Supply CoTSCO93.6989.241.12 ▼174.46%
Tesla Motors, Inc.TSLA216.78228.69-1.50 ▼9-0.49%
Texas InstrumentsTXN63.2757.174.62 ▲1816.01%
Ulta SalonULTA250.82212.728.84 ▲1732.35%
Viacom, Inc.VIAB45.2039.891.28 ▲62.17%
Vodafone Group plcVOD29.9732.76-2.23 ▼41.77%
Verisk AnalyticsVRSK83.4076.771.91 ▲1810.00%
Vertex PharmaceuticalsVRTX88.9693.120.27 ▼2-9.60%
Walgreens Boots AllianceWBA81.8079.250.86 ▲4-0.85%
Western DigitalWDC49.3550.241.27 ▲6949.57%
Whole Foods MarketWFM33.5830.921.50 ▲00.00%Buy
Xilinx Inc.XLNX46.9744.930.44 ▲6-1.01%
Yahoo! Inc.YHOO37.7435.071.87 ▼1812.06%

Weekly reversal levels as of the close on July 8, 2016
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
All Country World Index ETFACWI56.4656.600.28 ▼2-4.91%
Africa ETFAFK20.2718.971.62 ▼163.95%
Ultra Silver ETFAGQ54.8436.698.16 ▲2165.58%
CSI300 China A shares ETFASHR24.1125.28-1.02 ▲4938.45%
CSI500 China Small Cap ETFASHS34.8234.89-0.01 ▲2919.14%
Cotton Subindex ETNBAL43.4740.605.53 ▼112.84%
Ultra Nasdaq Biotech ETFBIB42.9747.60-1.34 ▲▲4629.75%dBuy
Ultrashort Nasdaq Biotech ETFBIS37.1942.67-0.10 ▼00.00%Sell
Gaming ETFBJK31.5932.87-0.87 ▼2-1.74%
Brazil Small-Cap ETFBRF15.1312.425.31 ▲1830.88%
Central Europe & Russia FundCEE18.3217.65-0.14 ▼171.95%
Corn ETFCORN19.9422.140.34 ▼27.26%
Livestock Subindex ETNCOW22.7624.33-0.50 ▼23.27%
Healthcare Bull 3X ETFCURE34.0428.531.94 ▲116.88%
DB Agriculture ETFDBA21.4320.956.01 ▼101.56%
DB Commodity Tracking ETFDBC14.8813.926.93 ▼115.68%
Emergings Markets Hedged Eq. EDBEM18.9518.210.62 ▲50.11%
Dow Jones Industrials ETFDIA181.30172.911.31 ▲175.59%
Western Asset Mortgage FundDMO23.5122.960.89 ▼4-0.72%
Gold Miners Bear 3x ETFDUST5.6442.37-1.64 ▲4097.13%
Japan Hedged Equity ETFDXJ37.7943.95-3.97 ▼3028.28%
Emerging Markets Bull 3X ETFEDC51.8444.690.31 ▲12.25%
Emerging Markets Bear 3X ETFEDZ30.3240.89-1.99 ▼1826.76%
iShares MSCI Emerging Markets EEM34.5032.470.82 ▲51.44%
JPM USD Emerging Markets BondsEMB116.36109.996.16 ▲187.45%
Ultrashort Europe ETFEPV59.1762.260.03 ▲10.19%
Ultrashort Euro ETFEUO24.5523.540.84 ▲2-0.41%
MSCI Australia ETFEWA19.7118.780.11 ▼183.47%
MSCI Canada ETFEWC24.6423.411.98 ▼175.75%
MSCI Sweden ETFEWD26.7729.35-3.33 ▼44.73%
MSCI Germany ETFEWG23.6525.66-2.57 ▼38.01%
MSCI Hong Kong ETFEWH19.6119.000.37 ▼10.77%
MSCI Italy ETFEWI10.5512.19-4.14 ▼4625.55%
MSCI Japan ETFEWJ11.5711.78-0.15 ▼2-2.03%
MSCI Switzerland ETFEWL29.3030.48-1.07 ▼2-3.68%
MSCI Malaysia ETFEWM8.248.38-2.09 ▲8-2.23%
MSCI Spain ETFEWP24.6827.65-3.94 ▼45.04%
MSCI France ETFEWQ22.3524.28-2.69 ▼38.33%
MSCI Singapore ETFEWS10.9510.300.29 ▲10.92%
MSCI Taiwan ETFEWT14.1313.092.47 ▲53.14%
MSCI United Kingdom ETFEWU14.9716.06-1.85 ▼2-6.85%
Ultrashort Japan ETFEWV48.4552.42-1.21 ▲176.09%
MSCI Mexico ETFEWW49.6951.61-2.17 ▲4-2.26%
MSCI South Korea ETFEWY52.4649.770.62 ▲43.55%
MSCI Brazil ETFEWZ30.3925.582.79 ▲1822.84%
MSCI South Africa ETFEZA52.2248.690.32 ▼160.56%
Ultra Japan ETFEZJ76.1980.32-0.34 ▼34.02%
MSCI EMU ETFEZU31.6334.46-2.90 ▼38.43%
Financial Bull 3X ETFFAS25.7826.85-0.07 ▼2-13.57%
STOXX Europe 50 ETFFEU29.3030.95-1.94 ▼33.52%
Currencyshares EuroFXE107.74110.30-1.27 ▼2-0.34%
FTSE China 25 Index ETFFXI34.1832.580.68 ▲10.86%
Currencyshares Japanese YenFXY96.2686.718.52 ▲2819.68%
Gold Miners ETFGDX30.5421.468.20 ▲2274.51%
Junior Gold Miners ETFGDXJ49.4131.879.15 ▲22119.70%
SPDR Gold SharesGLD130.52117.655.21 ▲2214.82%
Ultrashort Gold ETFGLL65.6483.80-4.69 ▼2335.66%
FTSE Greece 20 ETFGREK6.888.11-1.32 ▼312.47%
Cyber Security ETFHACK24.8723.241.14 ▲51.39%
Europe Hedged Equity ETFHEDJ49.9152.90-1.82 ▼41.64%
Tekla Life Sciences Inv. FundHQL18.2519.42-1.04 ▼4623.58%
US High Yield ETFHYG85.5981.963.18 ▲124.18%
Biotech ETFIBB271.13280.28-1.08 ▲▲4613.18%dBuy
Indonesia ETFIDX21.8919.751.35 ▲12.39%
7-10 Year Treasury Bond ETFIEF113.80109.935.15 ▲266.57%
Latin America 40 ETFILF26.3523.650.92 ▲1810.62%
India Bull 3X ETFINDL53.4544.811.54 ▲67.98%
S&P India Nifty 50 ETFINDY28.7426.623.78 ▲168.45%
Israel ETFISRA26.8927.59-2.00 ▲▲468.85%dBuy
US Home Construction ETFITB29.1426.202.15 ▲1712.47%
Russell 1000 Value ETFIWD103.6198.312.60 ▼187.58%
Russell 1000 Growth ETFIWF102.1397.481.13 ▲174.96%
Russell 2000 ETFIWM116.79109.682.62 ▼145.30%
US Real Estate ETFIYR83.1476.743.71 ▲1812.22%
Coffee Subindex ETNJO21.8419.354.51 ▲45.56%
Coal ETFKOL9.617.865.77 ▲1216.91%
S&P Regional Banking ETFKRE38.2440.14-0.24 ▼2-3.55%
Agribusiness ETFMOO47.8946.901.41 ▼161.51%
USA Momentum Factor ETFMTUM77.7072.683.13 ▲167.92%
Cocoa Subindex ETNNIB39.4137.550.78 ▲4-0.51%
S&P 500 Dividend Aristocrats ENOBL55.3551.653.20 ▲1911.57%
Gold Miners Bull 3X ETFNUGT166.6873.068.27 ▲22257.76%
Oil Services ETFOIH29.0526.802.19 ▼110.00%pP
PIMCO Dynamic Income FundPDI27.9326.572.28 ▲101.56%
PIMCO High Income FundPHK9.959.033.85 ▲1714.24%
Dynamic Pharmaceuticals ETFPJP65.4561.520.96 ▲00.00%Buy
Buyback Achievers ETFPKW45.9144.250.28 ▼00.00%wBuy
UltraShort QQQ ETFQID28.4932.04-0.97 ▼1812.31%
Ultra QQQ ETFQLD74.8268.580.11 ▲00.00%Buy
PowerShares QQQQQQ110.30105.330.23 ▲00.00%Buy
PIMCO Strategic Income FundRCS9.899.133.93 ▲1612.01%
Rare Earth Strat. Metals ETFREMX17.4515.273.59 ▲1212.65%
Royce Micro-Cap TrustRMT7.607.161.98 ▼92.01%
Global Robotics & Automation EROBO25.0024.101.72 ▼185.62%
Russia ETFRSX17.6616.091.93 ▼1812.20%
Russia Small-Cap ETFRSXJ27.4922.858.34 ▲1838.98%
Royce Value TrustRVT12.0411.481.64 ▼143.53%
India Small-Cap ETFSCIF43.6338.883.33 ▲149.84%
Japan Small-Cap ETFSCJ60.5758.012.27 ▼175.60%
Ultrashort Crude Oil ETFSCO91.94116.62-3.40 ▲1728.33%
UltraShort S&P500 ETFSDS17.2719.56-2.25 ▼1815.34%
Sugar Subindex ETNSGG45.0236.979.10 ▼1835.07%pP
Short S&P500 ETFSH39.0241.47-2.27 ▼187.93%
Silver ETFSLV19.2215.507.99 ▲2232.46%
Semiconductor ETFSMH57.9453.263.27 ▼76.00%
Social Media ETFSOCL21.4518.946.72 ▲1215.45%
Semiconductor Bull 3X ETFSOXL28.9024.212.31 ▼6-1.03%
S&P 500 Low Volatility ETFSPLV43.1939.994.59 ▲1912.59%
S&P500 Bull 3X ETFSPXL92.0379.701.67 ▲1717.37%
S&P500 Bear 3X ETFSPXS13.3016.21-2.29 ▼1823.08%
SPDR S&P 500SPY212.65202.441.60 ▲186.68%
Ultra S&P 500 ETFSSO68.2961.811.77 ▲1711.49%
Solar ETFTAN21.4423.32-2.95 ▲▲5342.81%dBuy
Ultrashort 20+ Year Treasury ETBT29.4837.05-5.74 ▼5035.35%
Technology Bull 3X ETFTECL38.3233.950.53 ▲00.00%Buy
MSCI Thailand ETFTHD70.0365.462.05 ▲185.02%
Tekla Healthcare Opp. FundTHQ16.6515.961.16 ▲11-0.95%
Tekla World Healthcare FundTHW14.1714.71-0.47 ▼2810.03%
20+ Y Tr. Bond ETFTLT143.60130.466.38 ▲3016.67%
20+ Yr Treasury Bull 3X ETFTMF126.2895.137.76 ▲3059.08%
Small Cap Bull 3X ETFTNA66.9356.422.19 ▼1211.81%
Turkey ETFTUR40.2341.46-2.41 ▲8-3.79%
Daily 2x VIX ETNTVIX1.664.71-2.42 ▲1876.32%
Small Cap Bear 3X ETFTZA33.6344.33-3.11 ▲1830.77%
Ultra 20+ Year Treasury ETFUBT105.3086.767.16 ▲2532.37%
Ultra Crude Oil ETFUCO10.6313.991.19 ▼10193.75%
DB US Dollar Index Bearish ETFUDN21.9022.30-0.45 ▼00.00%Sell
3X Long Natural Gas ETNUGAZ40.5563.721.20 ▲8697.80%
Ultra Gold ETFUGL47.7939.485.12 ▲2228.19%
US Natural Gas ETFUNG8.327.544.67 ▲1-0.36%
Ultra Europe ETFUPV33.4238.35-1.84 ▼312.47%
Ultra Utilities ETFUPW133.43112.247.40 ▲2748.92%
Uranium ETFURA14.0514.74-0.24 ▼2-3.01%
Ultra Real Estate ETFURE130.56110.354.66 ▲1829.23%
USA Minimum Volatility ETFUSMV46.8343.664.26 ▲1911.58%
United States Oil ETFUSO10.8310.692.48 ▼8-7.28%
Reaves Utility Income FundUTG32.3529.255.35 ▲1812.91%
DB US Dollar Index Bullish ETFUUP24.9324.94-0.06 ▲221.27%
Ultra VIX Short-Term Futures EUVXY7.3221.13-2.30 ▲1876.74%
FTSE Europe ETFVGK45.6649.07-2.48 ▼35.84%
USA Value Factor ETFVLUE62.5460.020.83 ▼00.00%wBuy
Vietnam ETFVNM15.1014.151.39 ▲52.17%
Vanguard REIT ETFVNQ89.8082.363.88 ▲1813.01%
FTSE Pacific ETFVPL56.2156.310.25 ▼2-3.58%
FTSE Emerging Markets ETFVWO35.4133.041.25 ▲186.82%
S&P 500 VIX ST Futures ETNVXX12.2118.09-2.88 ▲1845.20%
Wheat ETFWEAT8.119.12-2.12 ▼25.26%
Aerospace & Defense ETFXAR56.6153.203.41 ▼167.11%
SPDR Biotech ETFXBI57.5953.100.47 ▲00.00%Buy
Homebuilders ETFXHB34.8832.600.50 ▲00.00%Buy
Inverse VIX ETNXIV28.3028.460.56 ▼2-32.24%
Materials Select Sector ETFXLB46.9644.811.98 ▼188.00%
Energy Select Sector ETFXLE67.7163.332.72 ▼167.07%
Financial Select Sector ETFXLF22.9223.23-0.14 ▼2-5.38%
Industrial Select Sector ETFXLI57.2354.041.30 ▲186.97%
Technology Select Sector ETFXLK44.1342.250.65 ▲00.00%Buy
Consumer Staples Select SectorXLP55.6952.392.99 ▲239.95%
Utilities Select Sector ETFXLU52.5447.805.50 ▲2316.21%
Health Care Select Sector ETFXLV73.6969.022.09 ▲125.54%
Consumer Discrectionary SelectXLY80.6276.530.36 ▲12.86%
S&P Oil & Gas Explor & Prodtn XOP34.3031.712.45 ▼129.66%
Pharmaceuticals ETFXPH43.3944.220.11 ▲▲4727.97%dBuy
Retail ETFXRT43.3943.64-2.25 ▲9-0.49%
Semiconductor ETFXSD44.9042.221.61 ▼6-0.84%
Software & Services ETFXSW51.7448.114.23 ▼148.24%
Telecom ETFXTL59.7855.632.97 ▲186.94%
Ultrashort YenYCS60.1075.53-7.87 ▼3032.18%
China Bear 3X ETFYANG20.7227.29-2.13 ▼614.35%
China Bull 3X ETFYINN14.2915.35-0.05 ▲5466.42%

Weekly reversal levels as of the close on July 8, 2016
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
Agilent TechnologiesA45.4841.715.24 ▼1816.50%
Alcoa, Inc.AA9.829.94-0.34 ▲▲7-5.82%dBuy
American Airlines GroupAAL30.0435.02-5.44 ▲1424.54%spBuy
Advance Auto PartsAAP164.85150.860.84 ▲11.47%
Apple Inc.AAPL96.68101.89-2.37 ▲10-2.90%
AbbVie Inc.ABBV64.1658.731.61 ▲127.83%
AmerisourceBergenABC81.9283.89-3.96 ▲2614.23%
Abbott LaboratoriesABT41.8938.79-1.71 ▲00.00%Buy
Accenture plcACN115.11110.461.94 ▼179.52%
Adobe Systems Inc.ADBE96.7991.281.47 ▼164.42%
Analog Devices Inc.ADI57.7457.83-0.28 ▼2-7.20%
Archer Daniels MidlandADM43.4838.404.77 ▼1110.44%
Automatic Data ProcessingADP94.4786.111.66 ▲209.86%
Alliance Data SystemsADS200.96220.29-1.83 ▼3024.98%
Autodesk, Inc.ADSK55.1457.83-1.09 ▼2-3.38%
Ameren CorporationAEE53.1547.556.06 ▲4128.41%
American Electric Power Co.AEP70.7163.464.59 ▲2821.58%
AES CorporationAES12.3210.773.47 ▲1814.71%
Aetna Inc.AET117.00112.072.99 ▼196.83%
AFLAC Inc.AFL72.4965.295.38 ▼1819.66%
Allergan Inc.AGN240.59252.42-1.43 ▲2315.11%
American International GroupAIG53.0156.16-1.78 ▼32.11%
Apartment Investment & ManagemAIV45.5440.722.83 ▲1716.26%
Assurant Inc.AIZ86.4379.593.47 ▼127.77%
Akamai TechnologiesAKAM56.3852.141.12 ▲00.00%Buy
Albemarle Corp.ALB83.5868.518.51 ▼2052.41%
Alaska Air GroupALK59.8668.84-5.82 ▼1015.16%
Allstate CorporationALL69.6665.411.85 ▲2210.80%
Allegion plcALLE69.7464.632.79 ▼199.11%
Alexion PharmaceuticalsALXN124.42147.60-3.70 ▼2626.64%
Applied MaterialsAMAT24.9321.217.49 ▼2033.32%
Advanced Micro DevicesAMD5.103.519.67 ▼18116.10%
Affiliated Managers GroupAMG138.85162.25-2.83 ▼39.93%
Amgen Inc.AMGN161.10149.68-0.22 ▲00.00%Buy
Ameriprise FinancialAMP90.8498.38-0.55 ▼2-2.46%
American TowerAMT113.66102.914.87 ▲1819.07%
Amazon.com Inc.AMZN745.81641.326.76 ▼1424.51%
AutoNation Inc.AN50.7750.98-0.42 ▲▲2914.40%dBuy
Anthem Inc.ANTM132.15136.99-2.60 ▲▲82.41%dBuy
Aon CorporationAON109.57101.953.63 ▼2115.76%
Apache Corp.APA55.1749.712.23 ▼1814.87%
Anadarko PetroleumAPC55.9147.612.79 ▲117.25%
Air Products & ChemicalsAPD144.35138.200.31 ▼227.72%
Amphenol CorporationAPH57.3655.521.66 ▼198.41%
Activision BlizzardATVI41.2934.994.20 ▲1419.96%
Avalonbay CommunitiesAVB184.94174.64-1.57 ▲00.00%Buy
Broadcom LtdAVGO155.14145.571.75 ▼187.17%
Avery DennisonAVY73.3070.612.25 ▼2216.85%
American Water Works CompanyAWK83.3668.399.36 ▲4753.24%
American ExpressAXP61.4964.27-0.60 ▼31.85%
Acuity Brands, Inc.AYI264.62233.642.85 ▼1926.64%
AutoZone Inc.AZO815.02754.190.30 ▲11.88%
Boeing Co.BA130.09125.87-0.21 ▼16-2.53%
Bank of AmericaBAC13.1714.48-1.68 ▼43.45%
Baxter InternationalBAX46.6541.964.05 ▲1918.16%
Bed Bath & BeyondBBBY44.4648.98-3.46 ▲5736.27%
BB&T CorporationBBT35.2233.981.30 ▼6-3.74%
Best Buy Co. Inc.BBY30.9532.22-1.20 ▼4-5.27%
CR Bard Inc.BCR239.00209.208.05 ▲1922.40%
Becton, Dickinson andBDX175.64158.665.54 ▼1917.65%
Franklin ResourcesBEN33.9836.92-3.98 ▼95.64%
Brown-Forman Corp.BF.B98.2799.240.10 ▲▲12-2.60%dBuy
Baker HughesBHI43.6947.660.02 ▼00.00%Sell
Biogen Inc.BIIB251.30272.39-2.79 ▼4-2.25%
Bank of New York MellonBK38.4940.190.53 ▼2-3.41%
BlackRock, Inc.BLK345.20351.60-0.31 ▼2-5.73%
Ball CorporationBLL71.6272.720.24 ▼2-4.39%
Bristol-Myers SquibbBMY75.2868.053.78 ▲1313.72%
Berkshire HathawayBRK.B143.65138.400.49 ▼184.32%
Boston ScientificBSX23.9020.308.24 ▼1733.52%
BorgWarner Inc.BWA30.5735.85-3.20 ▼5346.27%
Boston PropertiesBXP133.32124.461.69 ▲178.99%
Citigroup, Inc.C41.9845.53-1.35 ▼33.41%
CA TechnologiesCA33.7730.804.66 ▲2318.70%
ConAgra Foods, Inc.CAG48.3044.394.18 ▲2015.00%
Cardinal HealthCAH80.3881.26-2.28 ▲10-3.72%
Caterpillar Inc.CAT77.3771.430.91 ▲52.67%
Chubb CorporationCB130.24120.553.66 ▲3819.81%
CBRE Group, IncCBG26.2029.70-2.06 ▼38.42%
CBS CorporationCBS57.0851.650.39 ▲1811.92%
Coca-Cola EnterprisesCCE35.7337.66-0.88 ▼2-2.70%
Crown Castle InternationalCCI102.2090.438.09 ▲2319.37%
Carnival CorporationCCL44.5249.01-2.78 ▼55.48%
Celgene CorporationCELG105.03106.24-0.92 ▲▲9-4.39%dBuy
Cerner CorporationCERN60.6254.251.24 ▲14.07%
CF Industries HoldingsCF24.8633.11-3.59 ▼4556.73%
Citizens Financial GroupCFG19.8522.68-2.22 ▼37.80%
Church & Dwight Co.CHD101.3094.405.12 ▲2218.37%
Chesapeake EnergyCHK4.245.20-0.75 ▼8-1.19%
CH Robinson WorldwideCHRW74.4370.640.90 ▲229.97%
Cigna Corp.CI129.60133.58-2.31 ▲90.84%
Cincinnati FinancialCINF75.7066.357.85 ▲2226.67%
Colgate-Palmolive Co.CL74.2569.422.33 ▲2310.94%
The Clorox CompanyCLX138.37127.424.60 ▲95.83%
ComericaCMA41.5043.110.90 ▼2-5.60%
Comcast CorporationCMCSA67.1160.253.19 ▲2213.44%
CME Group Inc.CME98.9092.991.62 ▲72.28%
Chipotle Mexican GrillCMG399.71478.65-4.11 ▼3738.19%
Cummins Inc.CMI114.70106.181.52 ▼164.43%
CMS Energy Corp.CMS45.5140.356.66 ▲4132.30%
Centene Corp.CNC70.9361.834.60 ▲59.11%
CenterPoint EnergyCNP23.9021.068.08 ▲2226.66%
Capital One FinancialCOF64.7170.79-3.00 ▼31.64%
Cabot Oil & GasCOG25.4422.443.14 ▲1612.37%
Coach, Inc.COH41.5636.561.17 ▲2312.94%
Rockwell CollinsCOL84.1089.19-2.74 ▼33.24%
ConocoPhillipsCOP42.3041.580.42 ▼11-10.31%
Costco WholesaleCOST165.44149.622.43 ▲46.90%
Campbell Soup Co.CPB67.1060.222.13 ▲3226.18%
Salesforce.comCRM80.8974.833.31 ▼146.65%
Computer SciencesCSC49.5439.2710.00 ▲1862.75%
Cisco Systems, Inc.CSCO29.2627.242.36 ▼208.90%
CSX Corp.CSX26.5325.320.46 ▼4-0.86%
Cintas CorporationCTAS99.6390.455.01 ▲1712.08%
CenturyLink, Inc.CTL30.2227.87-2.43 ▲00.00%Buy
Cognizant Technology SolutionsCTSH57.9360.93-1.08 ▼2-0.89%
Citrix Systems, Inc.CTXS83.5478.121.99 ▼1813.06%
CVS CaremarkCVS96.7499.80-3.30 ▼60.27%
Chevron CorporationCVX104.7795.802.96 ▼1711.97%
Concho ResourcesCXO118.39106.703.51 ▼1718.76%
Dominion ResourcesD78.1971.683.54 ▲57.27%
Delta Air Lines Inc.DAL37.3743.20-5.03 ▼1116.06%
DuPont Co.DD63.6962.661.20 ▼193.71%
Deere & CompanyDE80.9779.481.20 ▼5-5.57%
Discover Financial ServicesDFS54.9851.661.17 ▼00.00%wBuy
Dollar GeneralDG94.3282.327.41 ▲2932.64%
Quest DiagnosticsDGX82.2373.625.34 ▲1819.38%
DR Horton Inc.DHI33.8229.442.28 ▲1715.43%
Danaher Corp.DHR80.8672.085.14 ▲1818.20%
Walt Disney Co.DIS99.62101.49-1.16 ▼4-2.97%
Discovery CommunicationsDISCA25.6227.78-2.71 ▼72.33%
Discovery CommunicationsDISCK24.4426.59-3.23 ▼72.67%
Delphi AutomotiveDLPH64.8571.49-3.22 ▼2612.18%
Digital Realty Trust Inc.DLR110.2488.879.55 ▲3958.76%
Dollar Tree, Inc.DLTR95.0881.486.95 ▲3226.44%
Dun & BradstreetDNB123.82110.097.82 ▼1418.85%
Diamond Offshore DrillingDO24.5022.451.96 ▼184.17%
Dover Corp.DOV70.3463.982.96 ▼1811.74%
Dow Chemical Co.DOW49.4051.940.20 ▼1-0.26%
Dr Pepper Snapple GroupDPS97.1390.272.19 ▲93.39%
Darden RestaurantsDRI62.0366.260.89 ▼10.75%
DTE Energy Co.DTE99.1488.486.67 ▲2317.31%
Duke EnergyDUK86.0177.854.68 ▲2819.88%
DaVita, Inc.DVA78.0772.663.14 ▼1811.26%
Devon EnergyDVN37.5831.323.80 ▼117.49%
Electronic Arts Inc.EA78.2668.315.12 ▼84.25%
eBay Inc.EBAY24.6124.88-0.81 ▲▲265.16%dBuy
Ecolab Inc.ECL119.20112.372.92 ▼146.46%
Consolidated EdisonED80.3872.404.91 ▲2824.76%
Equifax Inc.EFX132.24116.475.64 ▲1823.80%
Edison InternationalEIX78.1769.266.05 ▲2326.47%
Estee Lauder CompaniesEL93.0193.52-1.02 ▲2-4.02%
EMC CorporationEMC27.5126.752.93 ▼195.61%
Eastman Chemical Co.EMN68.5273.09-1.66 ▼2-1.71%
Emerson Electric Co.EMR53.4450.50-0.55 ▲198.18%
Endo Pharmaceuticals HoldingsENDP17.4233.51-5.17 ▲4675.35%
EOG Resources, Inc.EOG82.5475.492.62 ▼112.67%
Equinix, Inc.EQIX389.45335.488.30 ▲1927.56%
Equity ResidentialEQR70.5071.21-3.00 ▲223.79%
EQT CorporationEQT77.6867.485.58 ▼1619.09%pP
Eversource EnergyES59.5755.092.18 ▲4017.54%
Express Scripts Inc.ESRX77.9272.872.35 ▲42.77%
Essex Property TrustESS231.33217.23-0.70 ▲10.97%
E*TRADE FinancialETFC23.5926.08-1.30 ▼37.35%
Eaton CorporationETN61.9258.31-0.23 ▼00.00%wBuy
Entergy CorporationETR80.8874.483.55 ▲2314.53%
Edwards LifesciencesEW104.7294.371.12 ▼2229.06%
Exelon CorporationEXC36.1132.592.26 ▲2322.82%
Expeditors Intl. of WashingtonEXPD49.9246.960.84 ▲206.21%
Expedia Inc.EXPE109.43112.27-1.12 ▼4-2.98%
Extra Space StorageEXR93.2586.900.27 ▲207.78%
Ford Motor Co.F13.0913.44-0.75 ▼2-5.31%
Fastenal CompanyFAST45.2343.46-1.27 ▼225.38%
Facebook, Inc.FB117.24109.700.82 ▼234.43%
Fortune Brands Home & SecurityFBHS60.2154.652.00 ▲1816.35%
Freeport-McMoRan Copper & GoldFCX11.209.440.94 ▼1814.64%
FedEx CorporationFDX156.22160.29-0.41 ▼2-4.78%
FirstEnergy Corp.FE36.0233.060.29 ▲12.68%
F5 Networks, Inc.FFIV117.13102.765.92 ▼1112.70%
Fidelity National Information FIS76.0366.087.47 ▼1416.77%
Fiserv, Inc.FISV109.6999.934.51 ▲2317.25%
Fifth Third BancorpFITB17.2518.360.49 ▼00.00%Sell
Foot Locker, Inc.FL57.4160.04-4.15 ▲379.82%
FLIR Systems, Inc.FLIR31.8029.92-0.80 ▲00.00%Buy
Fluor CorporationFLR51.5752.13-0.85 ▼2-7.66%
Flowserve Corp.FLS45.7944.551.53 ▼172.23%
FMC Corp.FMC46.4842.813.59 ▼118.57%
Twenty-First Century FoxFOXA27.7028.98-1.54 ▼2-4.10%
Federal Realty Investment TrusFRT167.81152.003.40 ▲4021.15%
First Solar, Inc.FSLR45.6055.43-5.04 ▲1223.27%
FMC TechnologiesFTI26.3628.70-1.09 ▼52.44%
Frontier CommunicationsFTR4.975.27-1.50 ▼2-1.84%
Fortive CorpFTV50.2045.784.79 ▲1814.89%
General DynamicsGD140.48136.150.82 ▼1-0.32%
General ElectricGE32.2029.560.89 ▲3915.08%
General Growth PropertiesGGP30.9827.611.04 ▲29.20%
Gilead Sciences Inc.GILD86.5591.51-3.25 ▲▲102.42%dBuy
General Mills, Inc.GIS72.4662.677.20 ▲2022.90%
Corning Inc.GLW20.9119.241.66 ▲62.20%
General MotorsGM29.6631.19-2.30 ▼50.64%
Alphabet Inc.GOOGL717.78739.81-1.96 ▼10-0.82%
Genuine PartsGPC104.9793.952.45 ▲2118.79%
Global Payments Inc.GPN73.5467.602.72 ▼1816.84%
Gap Inc.GPS22.7023.26-4.23 ▲135.42%
Garmin Ltd.GRMN43.3739.981.91 ▲207.09%
Goldman Sachs GroupGS150.38161.90-2.81 ▼3014.88%
Goodyear Tire & Rubber Co.GT26.5329.14-4.34 ▲109.18%
W.W. Grainger, Inc.GWW230.47216.61-0.32 ▲218.61%
Halliburton CompanyHAL45.0338.325.90 ▼1625.19%
Harman International IndustrieHAR73.7582.09-2.37 ▼5839.09%
Hasbro Inc.HAS84.7180.242.13 ▼2314.50%
Huntington BancsharesHBAN8.729.96-2.53 ▼38.40%
Hanesbrands Inc.HBI26.2727.95-2.39 ▼299.69%
HCA HoldingsHCA78.2173.790.35 ▼187.86%
Health Care REITHCN75.6269.493.64 ▲1815.01%
HCP, Inc.HCP35.9433.131.55 ▲31.70%
Home Depot, Inc.HD134.34127.32-1.10 ▲00.00%Buy
Hess CorporationHES56.8152.501.42 ▼1713.62%
Hartford Financial Services GrHIG43.5844.88-1.04 ▼2-4.43%
Harley-DavidsonHOG48.7344.670.42 ▲1-1.87%
Hologic Inc.HOLX35.9333.96-0.47 ▲00.00%Buy
Honeywell InternationalHON118.84110.082.44 ▲2316.28%
Starwood Hotels & Resorts WorlHOT76.7072.58-1.28 ▲00.00%Buy
Helmerich & PayneHP66.4558.633.04 ▲188.92%
Hewlett Packard Enterprise Co.HPE19.0416.034.33 ▼119.68%
HP Inc.HPQ13.0811.802.67 ▼167.74%
H&R Block, Inc.HRB23.5925.93-2.90 ▲3026.81%
Hormel Foods Corp.HRL36.6138.08-5.40 ▲113.05%
Harris Corp.HRS84.2078.252.26 ▲44.34%
Henry Schein, Inc.HSIC180.72166.902.74 ▲2112.95%
Host Hotels & ResortsHST16.7615.280.72 ▲31.09%
Hershey Co.HSY110.7093.636.69 ▲2020.65%
Humana Inc.HUM158.15182.940.90 ▼18.94%
Intl Business MachinesIBM154.46144.692.07 ▼178.77%
IntercontinentalExchangeICE256.89245.991.95 ▼9-0.71%
International Flavors & FragraIFF129.53118.443.80 ▼1411.24%
Illumina Inc.ILMN141.25152.37-1.95 ▲111.91%
Intel CorporationINTC34.0030.871.97 ▲46.08%
Intuit Inc.INTU115.48101.734.09 ▲1817.66%
International Paper Co.IP42.7540.111.56 ▼176.93%
Interpublic Group of CompaniesIPG23.7322.541.98 ▼142.46%
Ingersoll-Rand PlcIR65.7460.991.92 ▼1814.29%
Iron Mountain Inc.IRM39.8533.748.07 ▲1934.63%
Intuitive SurgicalISRG678.84601.045.25 ▲3331.64%
Illinois Tool WorksITW108.36100.002.50 ▼2116.50%
Invesco Ltd.IVZ25.6329.96-3.73 ▼49.11%
JB Hunt Transport ServicesJBHT85.0078.70-0.78 ▲00.00%Buy
Johnson ControlsJCI43.8440.464.70 ▼115.11%
Jacobs Engineering GroupJEC51.2545.776.53 ▼1826.29%
Johnson & JohnsonJNJ122.85110.386.96 ▲2318.57%
Juniper NetworksJNPR22.6624.29-2.67 ▲2817.84%
JPMorgan Chase & Co.JPM61.8363.420.29 ▼2-5.31%
Nordstrom Inc.JWN40.3249.14-7.07 ▲4544.83%
Kellogg CompanyK82.6474.663.17 ▲3219.15%
KeyCorpKEY11.0912.27-1.14 ▼36.10%
Kraft Heinz Co.KHC89.8579.165.24 ▲2316.13%
Kimco RealtyKIM31.5427.874.46 ▲4026.46%
KLA-TencorKLAC73.7568.683.16 ▼3712.44%
Kimberly-ClarkKMB135.96127.951.56 ▲44.09%
Kinder Morgan, Inc.KMI18.5419.83-0.03 ▲5753.93%
CarMax Inc.KMX52.6753.22-1.09 ▼5016.46%
Coca Cola Co.KO45.3844.02-0.15 ▲00.00%Buy
Michael Kors HoldingsKORS50.2350.79-0.99 ▲8-20.00%
The Kroger Co.KR37.8635.47-0.65 ▲00.00%Buy
Kohl's Corp.KSS39.2943.87-4.76 ▲6040.68%
Kansas City SouthernKSU90.2085.410.04 ▼197.74%
Loews CorporationL40.7838.522.17 ▼188.72%
Leggett & Platt,LEG52.0347.463.15 ▲1914.88%
Lennar Corp.LEN49.1644.490.63 ▲45.40%
Laboratory Corp. of AmericaLH135.30121.304.76 ▲1414.05%
LKQ Corp.LKQ33.0930.541.18 ▼1810.45%
L-3 Communications HoldingsLLL149.72130.578.51 ▼1224.46%
Linear TechnologyLLTC47.3144.102.25 ▼197.50%
Eli Lilly & Co.LLY79.6673.980.74 ▲112.84%
Legg Mason Inc.LM29.8133.82-2.22 ▼6444.56%
Lockheed MartinLMT251.90227.685.99 ▲1916.26%
Lincoln NationalLNC38.8843.69-1.02 ▼2-3.60%
Alliant EnergyLNT40.5535.338.01 ▲3333.19%
Lowe's CompaniesLOW82.3474.983.14 ▲1610.30%
Lam ResearchLRCX84.8877.583.05 ▲1712.19%
Leucadia NationalLUK17.4617.661.04 ▼2-9.61%
Southwest Airlines Co.LUV40.5443.05-2.72 ▼3-1.22%
Level 3 CommunicationsLVLT52.7349.90-0.46 ▼00.00%wBuy
LyondellBasell Industries NVLYB76.7483.83-2.84 ▼85.32%
Macy's, Inc.M34.3639.19-5.43 ▲4745.38%
MastercardMA88.5694.99-1.51 ▼21.89%
Macerich Co.MAC87.4978.333.01 ▲38.59%
Marriott InternationalMAR69.8565.19-0.61 ▲00.00%Buy
Masco CorporationMAS32.2229.910.47 ▼2015.65%
Mattel Inc.MAT32.6229.36-0.10 ▲3128.12%
McDonald's Corp.MCD121.31118.29-1.62 ▼4020.98%
Microchip TechnologyMCHP51.8747.783.05 ▼1810.69%
McKesson CorporationMCK192.79172.023.64 ▲118.21%
Moody's Corp.MCO96.7398.040.35 ▼2-3.28%
Mondelez InternationalMDLZ46.1042.302.25 ▼127.71%
Medtronic, Inc.MDT88.3679.225.99 ▲1914.07%
MetLife, Inc.MET39.2044.43-2.60 ▼39.15%
Mohawk IndustriesMHK194.20194.810.23 ▼2-6.06%
Mead Johnson NutritionMJN89.3681.373.12 ▲168.01%
McCormick & Co. Inc.MKC106.9694.385.97 ▲2321.77%
Martin Marietta MaterialsMLM196.70167.896.03 ▼1832.01%
Marsh & McLennan CompaniesMMC67.1761.746.91 ▼2118.97%
3M Co.MMM177.12163.613.33 ▲2216.81%
Mallinckrodt PlcMNK62.2966.62-0.86 ▲▲4838.06%dBuy
Monster BeverageMNST161.50142.075.98 ▲1011.83%
Altria Group Inc.MO69.8362.486.21 ▲5235.43%
Monsanto Co.MON102.6895.855.68 ▼119.62%
The Mosaic CompanyMOS25.4828.78-0.60 ▼6945.58%
Marathon PetroleumMPC36.4039.74-1.14 ▲3026.15%
Merck & Co. Inc.MRK59.3554.233.59 ▲1711.67%
Marathon OilMRO14.9212.063.35 ▲1221.40%
Morgan StanleyMS26.3727.61-0.91 ▼4616.60%
MicrosoftMSFT52.3052.78-1.42 ▲10-4.60%
Motorola SolutionsMSI66.3870.03-3.97 ▼53.12%
M&T Bank CorporationMTB115.94111.820.79 ▼11-2.02%
Micron TechnologyMU12.6211.542.68 ▲5-2.10%
Murphy OilMUR30.6626.562.29 ▼1212.64%
Mylan, Inc.MYL44.5447.28-0.81 ▲4920.31%
NavientNAVI12.6912.97-0.15 ▼2-10.35%
Noble Energy, Inc.NBL35.9833.111.82 ▼165.21%
Nasdaq OMX GroupNDAQ65.8861.940.79 ▲8853.31%
NextEra Energy, Inc.NEE129.93115.866.29 ▲2825.32%
Newmont Mining Corp.NEM41.1429.448.40 ▲23105.50%
Netflix, Inc.NFLX97.06100.95-0.79 ▲4-2.15%
Newfield Exploration Co.NFX43.8234.865.71 ▼1630.53%
NiSource Inc.NI26.1322.508.05 ▲4146.06%
Nike Inc.NKE56.7258.36-3.49 ▲104.01%
Nielsen Holdings N.V.NLSN52.8750.591.35 ▼2310.68%
Northrop GrummanNOC221.97201.016.14 ▼173233.51%
National Oilwell VarcoNOV32.5931.601.87 ▼4-5.04%
NRG Energy, Inc.NRG15.0713.611.39 ▼100.40%
Norfolk SouthernNSC86.4281.510.19 ▼163.20%
NetApp, Inc.NTAP24.5425.95-0.77 ▲3421.55%
Northern TrustNTRS64.5369.98-0.36 ▼20.31%
Nucor CorporationNUE53.1945.743.34 ▲1823.24%
NVIDIA CorporationNVDA50.8538.0910.00 ▲2064.67%
Newell RubbermaidNWL48.8644.543.85 ▼1613.58%
News Corp.NWSA11.6712.31-2.44 ▼8-0.09%
Realty Income Corp.O69.9159.386.49 ▲3843.85%
Owens-Illinois, Inc.OI17.4416.941.88 ▼12-0.51%
ONEOK Inc.OKE47.3634.439.09 ▼1653.87%
Omnicom Group Inc.OMC83.1279.500.12 ▼207.98%
Oracle CorporationORCL40.8738.570.41 ▲175.04%
O'Reilly AutomotiveORLY280.61258.090.72 ▲237.79%
Occidental PetroleumOXY76.1371.981.77 ▼167.39%
Paychex, Inc.PAYX61.3352.845.45 ▲2018.95%
People's United FinancialPBCT14.8315.70-1.54 ▼2-2.84%
Pitney Bowes Inc.PBI17.8019.36-4.34 ▲▲92.89%dBuy
PACCAR Inc.PCAR52.1255.35-1.18 ▼2-2.32%
PG&E Corp.PCG64.8358.016.32 ▲4124.05%
priceline.com IncPCLN1329.461231.28-0.03 ▲00.00%Buy
Patterson CompaniesPDCO49.8345.253.91 ▲79.06%
Public Service Enterprise GrouPEG46.1443.470.31 ▲2312.10%
Pepsico, Inc.PEP108.27100.951.75 ▲189.09%
Pfizer Inc.PFE36.1232.375.69 ▲1311.07%
Principal Financial GroupPFG41.5942.910.10 ▼2-6.37%
Procter & Gamble Co.PG85.7780.782.00 ▲235.62%
Progressive Corp.PGR33.6932.17-1.23 ▲00.00%Buy
Parker HannifinPH111.33112.35-0.08 ▼2-7.24%
PulteGroup, Inc.PHM20.4817.982.13 ▲1711.49%
PerkinElmer Inc.PKI53.9550.741.96 ▼147.28%
Prologis, Inc.PLD49.5545.106.46 ▼1820.30%
Philip Morris InternationalPM103.0995.872.54 ▲3922.41%
PNC Financial Services GroupPNC80.6287.59-1.86 ▼35.40%
Pentair, Inc.PNR61.4354.373.65 ▼1614.57%
Pinnacle West CapitalPNW81.1771.916.54 ▲4127.81%
PPG Industries Inc.PPG106.32108.25-1.04 ▼2-4.84%
PPL CorporationPPL37.4636.431.56 ▼4012.90%
Perrigo Co.PRGO93.73120.94-6.12 ▲4141.16%
Prudential FinancialPRU70.9976.30-1.35 ▼33.59%
Public StoragePSA257.34244.36-1.92 ▲00.00%Buy
Phillips 66PSX74.8582.76-2.42 ▼94.65%
PVH Corp.PVH97.3287.752.10 ▼63.46%
Quanta ServicesPWR24.3622.081.56 ▼1812.00%
Praxair Inc.PX114.74109.03-0.09 ▲185.09%
Pioneer Natural Resources Co.PXD153.72143.801.55 ▼1713.44%
PaypalPYPL37.3638.31-1.89 ▼2-7.54%
QUALCOMM IncQCOM54.1951.051.73 ▼195.90%
Qorvo Inc.QRVO56.0249.033.57 ▲610.38%
Ryder System, Inc.R64.6468.22-0.77 ▼2-7.45%
Reynolds AmericanRAI53.1349.512.07 ▲84.55%
Royal Caribbean CruisesRCL68.3878.33-2.47 ▼2519.42%
Regeneron PharmaceuticalsREGN378.35411.26-2.45 ▲▲2623.57%dBuy
Regions FinancialRF8.449.160.21 ▼2-0.84%
Robert Half InternationalRHI38.6642.74-3.81 ▲▲10-0.29%dBuy
Red Hat, Inc.RHT72.6975.940.77 ▼1-1.57%
Transocean Ltd.RIG12.1410.102.17 ▲1-3.11%
Ralph LaurenRL93.2599.04-0.84 ▼3017.41%
Rockwell AutomationROK115.70109.421.70 ▼188.11%
Roper IndustriesROP170.04176.43-2.58 ▼61.30%
Ross Stores Inc.ROST58.1953.79-0.77 ▲13.56%
Range ResourcesRRC44.1335.614.51 ▼1632.96%
Republic Services Inc.RSG52.5647.415.94 ▲3921.81%
Raytheon Co.RTN138.49127.395.05 ▲4927.09%
Science Applications IntlSAIC59.0351.466.27 ▼1729.20%
StarbucksSBUX56.5157.66-1.88 ▲10-0.39%
SCANA Corp.SCG75.0866.365.75 ▲4033.40%
Charles Schwab Corp.SCHW25.7328.86-1.47 ▼2-1.30%
Spectra Energy Corp.SE36.3630.946.27 ▲2226.03%
Sealed AirSEE47.0345.17-0.90 ▼191.60%
Sherwin-Williams Co.SHW306.52281.021.13 ▲1912.53%
Signet JewelersSIG84.23103.21-6.28 ▼3134.97%
J. M. Smucker Co.SJM154.08131.108.62 ▲3325.30%
Schlumberger LimitedSLB78.7473.841.66 ▲185.96%
SL Green RealtySLG105.9898.291.34 ▲110.87%
Snap-on Inc.SNA160.16160.32-0.90 ▼3-3.62%
Scripps Networks InteractiveSNI64.4164.57-0.35 ▼2-8.40%
Southern CompanySO54.1449.313.72 ▲2916.68%
Simon Property GroupSPG219.56199.342.47 ▲35.60%
S&P GlobalSPGI108.87100.203.30 ▼1815.67%
Staples, Inc.SPLS8.8510.08-4.05 ▲5342.42%
Stericycle, Inc.SRCL104.70108.88-3.92 ▲10-8.88%
Sempra EnergySRE114.11103.065.85 ▲1714.76%
SunTrust Banks, Inc.STI41.4438.832.18 ▼11-1.22%
St. Jude MedicalSTJ80.5867.519.49 ▼1132.82%
State Street Corp.STT53.2360.95-2.34 ▼39.61%
Seagate TechnologySTX24.0127.31-2.84 ▲7557.13%
Constellation BrandsSTZ165.99148.092.39 ▲177283.35%
Stanley Black & DeckerSWK114.97106.302.78 ▼1613.28%
Skyworks SolutionsSWKS62.9169.13-2.63 ▼105.78%
Southwestern Energy Co.SWN12.8711.043.78 ▼116.10%
Synchrony FinancialSYF27.3129.54-3.02 ▼3-4.96%
Stryker Corp.SYK122.29106.287.12 ▲2326.35%
Symantec CorporationSYMC20.7018.074.59 ▲30.49%
Sysco Corp.SYY51.5946.106.82 ▲2220.68%
AT&T, Inc.T42.6137.828.18 ▲3125.77%
Molson Coors BrewingTAP102.5693.793.62 ▼4219.59%
Teradata CorporationTDC25.9427.600.36 ▼1-3.22%
TransDigm Group IncorporatedTDG269.81238.097.19 ▼1620.08%
TE Connectivity Ltd.TEL57.5360.83-1.45 ▼2-1.52%
TEGNA Inc.TGNA23.6423.87-1.22 ▲307.22%
Target Corp.TGT71.3174.64-5.49 ▲83.05%
Tiffany & Co.TIF61.3567.77-4.81 ▲▲4625.76%dBuy
TJX CompaniesTJX78.9674.050.72 ▲63.20%
Torchmark Corp.TMK61.3256.544.63 ▼117.92%
Thermo Fisher ScientificTMO152.69142.022.56 ▼1810.07%
TripAdvisor Inc.TRIP67.1368.83-0.03 ▲▲2612.43%dBuy
T. Rowe Price GroupTROW73.2474.86-1.30 ▼3-1.20%
The Travelers CompaniesTRV118.08110.851.38 ▲187.33%
Tractor Supply CoTSCO93.6989.241.12 ▼174.46%
Tyson Foods Inc.TSN68.9261.49-0.35 ▲14.36%
Tesoro CorporationTSO72.7284.30-2.56 ▲3027.27%
Total System ServicesTSS54.0149.153.48 ▼1411.13%
Time Warner Inc.TWX77.9671.300.50 ▲00.00%Buy
Texas InstrumentsTXN63.2757.174.62 ▲1816.01%
Textron Inc.TXT36.9938.64-0.15 ▼2-4.26%
Tyco InternationalTYC42.7738.187.31 ▼1921.02%
Under Armour, Inc.UA40.4341.54-2.02 ▲9-4.58%
United Continental HoldingsUAL41.4848.71-4.60 ▲▲1118.76%dBuy
UDR, Inc.UDR37.0934.82-0.91 ▲10.57%
Universal Health ServicesUHS137.16125.413.23 ▼149.46%
Ulta SalonULTA250.82212.728.84 ▲1732.35%
Unitedhealth GroupUNH141.27129.775.03 ▲2018.60%
Unum GroupUNM31.2033.890.27 ▼20.95%
Union PacificUNP90.6981.712.46 ▲167.47%
United Parcel ServiceUPS109.52101.322.58 ▲189.56%
Urban OutfittersURBN29.0929.19-2.28 ▲8-11.89%
United Rentals, Inc.URI67.4461.962.20 ▼112.52%
U.S. BancorpUSB40.0942.07-0.99 ▼2-2.19%
United TechnologiesUTX103.6697.750.85 ▲196.39%
Visa, Inc.V76.4278.01-0.04 ▼2-3.02%
Varian Medical SystemsVAR84.9979.921.00 ▼144.28%
V.F. CorporationVFC64.0564.41-0.58 ▲▲8-6.43%dBuy
Viacom, Inc.VIAB45.2039.891.28 ▲62.17%
Valero EnergyVLO47.7358.34-4.51 ▼2215.39%
Vulcan MaterialsVMC123.61108.644.97 ▲1924.88%
Vornado Realty TrustVNO100.4693.522.48 ▲146.07%
Verisk AnalyticsVRSK83.4076.771.91 ▲1810.00%
VeriSign, Inc.VRSN85.6082.74-0.92 ▲190.23%
Ventas, Inc.VTR72.6364.467.55 ▲1828.21%
Verizon CommunicationsVZ55.9050.604.89 ▲2418.73%
Waters Corp.WAT146.53131.733.28 ▲1714.01%
Walgreens Boots AllianceWBA81.8079.250.86 ▲4-0.85%
Western DigitalWDC49.3550.241.27 ▲6949.57%
Wisconsin EnergyWEC65.0357.707.16 ▲2826.54%
Wells Fargo &WFC47.7949.91-2.14 ▼40.71%
Whole Foods MarketWFM33.5830.921.50 ▲00.00%Buy
Whirlpool Corp.WHR171.38174.52-0.55 ▼2-6.78%
Willis Tower Watson plcWLTW125.06125.231.18 ▼2-9.07%
Waste ManagementWM67.6159.398.41 ▲4932.44%
Williams CompaniesWMB20.9924.281.36 ▼4857.10%
Wal-Mart Stores Inc.WMT73.8466.534.80 ▲2312.03%
WestRock Co.WRK38.5541.83-0.55 ▼2815.11%
Western Union Co.WU19.5718.68-0.30 ▲00.00%Buy
Weyerhaeuser Co.WY30.6728.95-1.06 ▼00.00%wBuy
Wyndham WorldwideWYN72.3572.66-1.93 ▲10-1.25%
Wynn Resorts Ltd.WYNN89.7585.751.52 ▼2013.35%
Cimarex Energy Co.XEC118.43101.863.89 ▼1620.41%
Xcel Energy Inc.XEL44.5939.876.08 ▲4127.95%
XL Group plcXL33.0134.69-3.02 ▲10-0.37%
Xilinx Inc.XLNX46.9744.930.44 ▲6-1.01%
Exxon MobilXOM93.5485.454.38 ▲2114.49%
DENTSPLY InternationalXRAY63.3960.021.81 ▼195.07%
Xerox Corp.XRX9.5410.10-2.33 ▼100.63%
Xylem Inc.XYL46.4141.086.97 ▼2228.13%
Yahoo! Inc.YHOO37.7435.071.87 ▼1812.06%
Yum! Brands, Inc.YUM85.7679.102.58 ▲1810.66%
Zimmer Biomet HoldingsZBH124.89111.754.92 ▼1720.09%
Zions Bancorp.ZION24.7426.920.40 ▼20.72%
Zoetis Inc.ZTS48.5045.181.77 ▼147.54%

Weekly reversal levels as of the close on July 8, 2016
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
Aaron's, Inc.AAN23.3025.48-2.64 ▼83.40%
Abiomed Inc.ABMD114.1595.173.73 ▲1730.91%
American Campus CommunitiesACC52.4344.766.92 ▲3836.89%
ACI Worldwide, Inc.ACIW19.3820.770.10 ▼10.51%
AECOM TechnologyACM32.8530.051.58 ▼1811.96%
Acxiom CorporationACXM22.0720.680.55 ▲10.05%
American Eagle OutfittersAEO16.1414.910.54 ▲70.75%
American Financial GroupAFG73.0769.752.25 ▼93.70%
AGCO CorporationAGCO47.7051.78-0.86 ▼2-1.49%
Aspen Insurance HoldingsAHL45.2147.27-1.24 ▼30.73%
Arthur J Gallagher & Co.AJG48.7044.514.28 ▼1714.59%
Akorn, Inc.AKRX30.6626.432.11 ▼7-0.75%
Alexander & BaldwinALEX36.6835.110.28 ▼171.05%
Align TechnologyALGN82.9372.875.67 ▲1926.96%
AMC Networks Inc.AMCX59.3566.74-3.52 ▼2519.41%
Advanced Micro DevicesAMD5.103.519.67 ▼18116.10%
AmSurg Corp.AMSG78.6673.541.05 ▼143.80%
Abercrombie & Fitch Co.ANF19.0923.34-7.55 ▲1028.90%
Ansys, Inc.ANSS91.4285.920.56 ▲11.54%
AO Smith Corp.AOS89.2477.835.41 ▲1821.28%
Apollo Group Inc.APOL9.058.672.74 ▼8-2.16%
Alexandria Real Estate EquitieARE102.7992.186.40 ▲1720.48%
Arris Group Inc.ARRS24.2124.76-1.07 ▲▲2611.42%dBuy
Arrow ElectronicsARW63.2859.951.80 ▼2010.21%
Associated Banc-CorpASB17.1118.22-1.39 ▼33.33%
Ashland Inc.ASH117.91108.473.12 ▼1610.32%
Ascena Retail GroupASNA7.248.63-3.62 ▲1017.91%
Allegheny TechnologiesATI13.6615.11-2.12 ▲▲7-18.58%dBuy
Atmos EnergyATO80.0070.925.93 ▲4243.11%
AptarGroup, Inc.ATR79.7974.931.08 ▲2310.38%
Avon Products Inc.AVP3.934.35-1.22 ▼7-3.69%
Avnet Inc.AVT41.2542.39-1.32 ▲10-2.51%
BrunswickBC47.7748.10-0.53 ▲2-12.22%
Belden, Inc.BDC63.6257.860.67 ▼187.23%
BE Aerospace Inc.BEAV45.6245.41-0.07 ▼16-3.02%
Sotheby'sBID26.9929.361.34 ▼2-1.24%
Big Lots Inc.BIG51.1044.275.34 ▼1818.59%
Bio-Rad LaboratoriesBIO143.81138.071.46 ▼184.17%
Black Hills Corp.BKH62.6156.374.61 ▼2837.27%pP
Bemis Company, Inc.BMS51.8448.940.63 ▲3712.99%
Bank of HawaiiBOH67.7166.110.86 ▼196.00%
Broadridge Financial SolutionsBR66.6259.545.82 ▼2018.58%
Brocade Communications SystemsBRCD9.409.52-1.03 ▲9-15.91%
Brown & Brown Inc.BRO37.3434.533.49 ▲1915.18%
Buffalo Wild WingsBWLD140.04148.64-0.79 ▲165.87%
BancorpSouth, Inc.BXS22.2923.060.09 ▼2-4.65%
CalAtlantic GroupCAA39.7634.133.60 ▲66.14%
Cabela's Inc.CAB52.3247.850.97 ▲197.97%
Cable ONECABO523.23456.595.21 ▲1818.99%
The Cheesecake FactoryCAKE49.7051.08-1.94 ▼7-1.62%
Casey's General StoresCASY134.19113.585.19 ▲1417.16%
Cathay General BancorpCATY28.7030.07-1.19 ▼30.69%
CBOE Holdings, Inc.CBOE67.6463.100.83 ▲12.49%
Cracker Barrel Old Country StoCBRL164.70148.217.73 ▲2015.54%
Commerce BancsharesCBSH47.1645.051.64 ▼184.36%
Cabot Corp.CBT47.0743.95-0.54 ▲2317.76%
Care Capital PropertiesCCP26.1827.86-1.06 ▲21-5.27%
CDK Global Inc.CDK55.2549.346.64 ▼1217.01%
Cadence Design SystemsCDNS25.0522.873.24 ▼1916.30%
Corporate Executive Board Co.CEB63.1964.030.22 ▼2-6.18%
Cullen/Frost BankersCFR63.6858.412.41 ▼113.31%
Cognex CorporationCGNX42.7238.993.54 ▼95.56%
Churchill Downs Inc.CHDN129.51134.12-4.48 ▲103.34%
Chico's FAS Inc.CHS11.1312.10-2.84 ▲▲80.63%dBuy
CIENA Corp.CIEN19.0917.952.60 ▼5-9.23%
CLARCOR Inc.CLC61.2455.443.56 ▼1818.91%
CoreLogic, Inc.CLGX40.2235.653.60 ▲1113.07%
Clean Harbors, Inc.CLH52.8147.093.87 ▼1814.71%
Mack-Cali RealtyCLI27.8724.156.38 ▼1829.27%
Commercial MetalsCMC17.0617.200.24 ▼2-8.25%
Compass Minerals InternationalCMP72.9477.371.91 ▼00.00%Sell
Cinemark HoldingsCNK35.4733.640.34 ▲172.60%
CNO Financial GroupCNO17.4418.95-0.88 ▼2-1.04%
CONSOL Energy Inc.CNX16.2411.743.82 ▲1741.22%
The Cooper CompaniesCOO181.83153.795.88 ▲1819.19%
Copart, Inc.CPRT49.8543.658.71 ▼1929.62%
Camden Property TrustCPT90.1681.562.90 ▲1814.58%
Crane Co.CR57.1453.622.63 ▼189.03%
Cree, Inc.CREE25.6125.88-1.77 ▲13-5.61%
Carter's, Inc.CRI108.2098.431.64 ▲197.36%
Charles River Laboratories IntCRL85.5278.442.26 ▼1410.31%
Carpenter TechnologyCRS36.4831.190.18 ▲00.00%Buy
Communications Sales & LeasingCSAL30.5023.138.59 ▲1842.13%
Carlisle CompaniesCSL107.8397.532.91 ▲1815.22%
CST Brands, Inc.CST43.8638.595.71 ▲1812.55%
Catalent Inc.CTLT23.4326.54-3.60 ▼4-2.09%
ConvergysCVG25.8126.89-1.50 ▼32.24%
CommVault SystemsCVLT44.2341.421.98 ▼169.43%
Curtiss-Wright Corp.CW84.7476.775.47 ▼1920.39%
Corrections Corp.CXW32.4230.854.31 ▼187.92%
Cypress SemiconductorCY10.539.215.10 ▼912.74%
Community Health SystemsCYH12.8919.80-3.97 ▲4576.55%
Dana Holding Corp.DAN10.8313.17-3.23 ▼5346.76%
Diebold Inc.DBD25.4527.16-1.46 ▲103.20%
Donaldson CompanyDCI34.7632.014.16 ▼1810.21%
DCT Industrial Trust Inc.DCT47.9140.998.76 ▲1826.91%
3D Systems Corp.DDD14.1214.46-1.14 ▲▲8-14.61%dBuy
Deckers OutdoorDECK59.7553.210.59 ▲34.08%
Douglas Emmett IncDEI35.8231.406.90 ▼1619.28%
Dean Foods CompanyDF19.2017.48-0.01 ▲00.00%Buy
Dick's Sporting GoodsDKS48.5041.89-0.58 ▲15.64%
Deluxe Corp.DLX67.7360.853.78 ▼1813.76%
Dunkin' Brands GroupDNKN44.5545.98-2.01 ▲7-2.82%
Now Inc.DNOW19.1416.791.82 ▲182.90%
Denbury ResourcesDNR3.223.022.81 ▼1216.67%
Domino's Pizza, Inc.DPZ135.11121.850.95 ▲47.92%
Duke Realty Corp.DRE26.8423.098.46 ▲1929.29%
Dril-Quip, Inc.DRQ57.1561.500.00 ▼00.00%Sell
DST Systems Inc.DST119.52112.280.71 ▼12.29%
DeVry, Inc.DV19.9717.48-0.41 ▲00.00%Buy
DreamWorks Animation SKGDWA40.9532.7610.00 ▲1963.80%
Brinker InternationalEAT47.5447.64-0.32 ▲16-1.41%
Energen Corp.EGN47.4939.884.51 ▼1115.10%
EMCOR Group Inc.EME50.9346.320.82 ▲15.53%
Endurance Specialty HoldingsENH66.7064.181.76 ▼184.61%
Energizer HoldingsENR50.4242.107.92 ▲1928.43%
Edgewell Personal CareEPC87.4878.791.76 ▲46.62%
Entertainment Properties TrustEPR80.2966.819.30 ▲2335.24%
Equity One Inc.EQY32.3628.415.73 ▲3926.11%
Esterline TechnologiesESL61.9868.92-2.09 ▼2925.37%
Ensco plcESV10.1811.77-0.80 ▲10179.80%
Eaton Vance Corp.EV35.3233.112.25 ▼168.54%
East West BancorpEWBC33.5436.78-0.38 ▼2-1.27%
Eagle Materials Inc.EXP79.6669.793.98 ▼1827.07%
First American FinancialFAF41.6536.993.73 ▲2010.92%
FTI Consulting, Inc.FCN41.9437.205.08 ▼1215.54%
Fairchild Semiconductor IntlFCS19.6619.27-0.14 ▼3818.94%
FactSet Research SystemsFDS161.02152.082.19 ▲60.57%
FEI CompanyFEIC106.7893.958.76 ▼1934.82%pP
First Horizon NationalFHN13.7914.070.04 ▼2-6.73%
Fair Isaac Corp.FICO114.86103.933.55 ▼2320.99%
Federated InvestorsFII28.8130.37-0.37 ▼2-3.11%
Flowers Foods, Inc.FLO18.7319.76-1.22 ▲▲3116.27%dBuy
FirstMeritFMER19.7821.56-1.64 ▼2-0.97%
F.N.B. CorporationFNB12.5213.14-1.23 ▼32.34%
First Niagara Financial GroupFNFG9.6910.38-0.69 ▼2-0.83%
Fossil, Inc.FOSL29.5737.31-5.41 ▲1430.60%
First Industrial Realty Trust FR28.1023.889.10 ▲1930.15%
Fortinet Inc.FTNT33.4630.851.91 ▼102.89%
Fulton FinancialFULT13.4913.11-0.02 ▼182.04%
GATX Corp.GATX45.1443.49-0.31 ▼18-3.94%
Greif, Inc.GEF38.3232.944.79 ▼1519.94%
Guess' Inc.GES15.1917.35-4.45 ▲1618.86%
Graco Inc.GGG79.5276.81-0.79 ▼2310.83%
Graham Holdings Co.GHC492.44513.840.31 ▼4217.85%
GameStop Corp.GME27.3730.48-3.56 ▼99.07%
Gentex Corp.GNTX15.4215.270.03 ▼18-0.96%
Genworth FinancialGNW2.573.56-0.77 ▼321.41%
Gulfport EnergyGPOR30.8028.862.17 ▼112.19%
Granite ConstructionGVA47.5141.640.39 ▲3525.39%
Genesee & WyomingGWR61.0363.05-0.28 ▼2-7.24%
Great Plains EnergyGXP31.2029.51-1.32 ▲00.00%Buy
Hain Celestial GroupHAIN52.4144.025.83 ▼913.22%
Hancock Holding Co.HBHC26.2124.341.18 ▼110.58%
Hawaiian Electric IndustriesHE32.3431.452.36 ▼238.89%
Helen of TroyHELE99.2796.470.78 ▼193.58%
HollyFrontierHFC22.7232.51-6.30 ▼3047.44%
Huntington Ingalls IndustriesHII172.52145.338.20 ▲3643.41%
Highwoods PropertiesHIW53.2646.845.58 ▲2021.18%
HNI Corp.HNI48.1540.705.93 ▼1625.42%
Hospitality Properties TrustHPT29.8425.723.68 ▲1815.57%
Healthcare Realty TrustHR35.6630.658.36 ▲4040.95%
Hill-Rom HoldingsHRC51.3748.261.09 ▲3-0.16%
HSN, Inc.HSNI51.3952.50-1.60 ▼9-2.05%
Hubbell Inc.HUBB106.06100.41-0.24 ▲197.03%
Halyard HealthHYH34.4729.623.72 ▲1211.19%
International BancsharesIBOC25.9924.901.42 ▼122.69%
IdaCorp, Inc.IDA81.3172.384.72 ▲4127.87%
InterDigital, Inc.IDCC56.2453.081.61 ▼1912.44%
Integrated Device TechnologyIDTI20.2922.440.24 ▼2-4.21%
IDEXX LaboratoriesIDXX94.9682.216.41 ▲1929.53%
IDEX CorporationIEX83.8579.661.82 ▼1910.72%
Ingram Micro Inc.IM35.3033.401.08 ▲20-2.41%
IngredionINGR132.40111.178.36 ▲2331.75%
World Fuel ServicesINT47.6144.43-0.30 ▲1-2.10%
IPG Photonics CorpIPGP79.7087.63-2.86 ▼107.94%
International SpeedwayISCA34.7532.56-1.01 ▲00.00%Buy
Intersil CorporationISIL13.9812.632.40 ▲64.25%
Gartner Inc.IT98.3392.015.04 ▼148.48%
ITT CorporationITT31.5836.06-2.89 ▼98.09%
Jack in the Box Inc.JACK86.2674.278.08 ▼816.13%
Jabil Circuit Inc.JBL18.7619.59-0.14 ▲265.82%
JetBlue AirwaysJBLU17.1119.44-4.42 ▲2924.76%spBuy
j2 Global, Inc.JCOM64.1368.16-0.40 ▼2514.05%
J. C. Penney CompanyJCP8.499.12-1.88 ▲90.70%
Jack Henry & AssociatesJKHY87.7981.412.22 ▲8846.49%
Jones Lang LasalleJLL99.70120.66-3.31 ▼2631.06%
Janus Capital GroupJNS14.0613.79-0.27 ▼16-1.68%
Joy Global, Inc.JOY21.9217.034.73 ▲55.28%
John Wiley & SonsJW.A53.0748.422.71 ▼1610.56%
Kate Spade & Co.KATE21.4322.53-2.84 ▼5-0.85%
KB HomeKBH16.1113.353.71 ▲616.57%
KBR, Inc.KBR13.6215.03-2.14 ▼3020.07%
Kirby CorporationKEX62.1861.601.74 ▼181.44%
Keysight TechnologiesKEYS29.0227.763.97 ▼7-3.07%
KLX Inc.KLXI33.2130.760.14 ▼11-1.51%
Kemper CorporationKMPR32.4930.561.25 ▼00.00%wBuy
Kennametal Inc.KMT21.8124.150.18 ▼21.27%
Knowles Corp.KN14.1712.971.75 ▼6-0.14%
Kilroy Realty Corp.KRC68.1860.792.68 ▲1613.46%
Lamar Advertising Co.LAMR67.6560.933.54 ▲1814.27%
Lancaster ColonyLANC128.53114.145.66 ▼1517.79%
Leidos HoldingsLDOS50.5947.64-1.22 ▲00.00%Buy
Lincoln Electric HoldingsLECO59.5657.290.05 ▼214.84%
LaSalle Hotel PropertiesLHO24.2325.17-1.25 ▲6535.83%
Lennox InternationalLII147.41132.472.60 ▲1912.07%
LivaNovaLIVN50.9453.38-2.48 ▲3410.21%
Snyder's-Lance, Inc.LNCE35.1931.511.24 ▲15.05%
Lifepoint HospitalsLPNT66.6069.36-0.80 ▼9-0.29%
Liberty Property TrustLPT39.9034.388.39 ▼1727.48%
Louisiana-PacificLPX18.4816.650.68 ▲145.84%
Landstar System Inc.LSTR70.8363.072.54 ▲1712.16%
Lexmark InternationalLXK37.6034.803.32 ▼1815.52%
Live Nation EntertainmentLYV23.6622.522.07 ▼91.07%
Mid-America Apartment CommunitMAA108.0196.183.53 ▲2017.53%
ManpowerGroupMAN62.8577.68-4.72 ▼1018.81%
Manhattan AssociatesMANH67.2959.622.94 ▼111.39%
Mercury GeneralMCY53.4851.04-0.52 ▲11.69%
MEDNAX, Inc.MD75.9867.372.17 ▲115.31%
Meredith Corp.MDP54.0347.253.67 ▲2016.42%
Allscripts Healthcare SolutionMDRX13.8712.73-1.19 ▲00.00%Buy
MDU Resources GroupMDU23.9320.618.50 ▼1827.83%pP
Mentor GraphicsMENT21.3720.072.68 ▼113.09%
MarketAxess HoldingsMKTX151.72127.936.64 ▲98160.51%
Herman Miller Inc.MLHR30.9428.981.38 ▼179.56%
MAXIMUS, Inc.MMS57.8952.412.31 ▼97.24%
Molina HealthcareMOH50.2156.76-3.69 ▲103.09%
Medical Properties TrustMPW15.1313.497.13 ▼1825.56%
Mine Safety Appliances Co.MSA53.0147.613.94 ▲1814.57%
Microsemi Corp.MSCC33.6234.74-2.16 ▲9-3.35%
MSCI Inc.MSCI79.4572.742.07 ▼209.57%
MSC Industrial Direct Co.MSM72.8773.58-1.01 ▼2-5.59%
Mettler-Toledo IntlMTD373.03347.892.91 ▼1811.95%
Minerals TechnologiesMTX59.4253.850.77 ▼189.45%
Murphy USA Inc.MUSA75.5765.177.76 ▲815.98%
National InstrumentsNATI27.8528.58-1.29 ▲▲131.66%dBuy
Nabors IndustriesNBR9.828.722.13 ▲4-3.73%
NCR Corp.NCR29.2927.220.68 ▼1818.15%
Nordson CorporationNDSN85.8876.424.93 ▼1919.89%
Noble Corp.NE8.2310.18-1.90 ▲88.45%
NewMarket Corp.NEU411.30389.141.37 ▼164.78%
National Fuel Gas Co.NFG55.9351.354.01 ▼169.97%
New Jersey ResourcesNJR38.0435.132.92 ▲2923.51%
National Retail PropertiesNNN51.7844.526.38 ▲3837.49%
NeuStar, Inc.NSR23.9724.86-0.59 ▲10-2.04%
NetScout SystemsNTCT23.0824.750.42 ▼4537.35%
NVR Inc.NVR1830.001655.861.90 ▲2311.32%
New York Community BancorpNYCB14.7315.53-1.12 ▼3611.37%
New York Times Co.NYT12.2812.59-2.50 ▲264.51%
Orbital ATK Inc.OA84.4383.570.26 ▼14-2.84%
Old Dominion Freight LineODFL62.1664.69-3.11 ▲8-0.16%
Office Depot, Inc.ODP3.295.17-7.75 ▲1043.66%
Corporate Office Properties TrOFC29.3325.796.62 ▲1924.39%
OGE Energy Corp.OGE32.2628.776.06 ▲1718.87%
ONE Gas, Inc.OGS65.9857.325.23 ▲4149.55%
Omega Healthcare InvestorsOHI34.0132.39-0.49 ▲10.03%
Oceaneering InternationalOII29.7835.09-1.88 ▼3628.64%
Oil States InternationalOIS31.6729.911.28 ▼175.53%
Olin Corp.OLN25.0220.177.11 ▼1116.32%
Owens & Minor Inc.OMI37.9638.14-1.03 ▲11-3.12%
Old Republic InternationalORI19.3418.212.22 ▼3917.35%
Oshkosh CorporationOSK48.6641.584.38 ▼1620.09%
Bank of the OzarksOZRK36.7841.38-3.25 ▲▲2620.17%dBuy
PacWest BancorpPACW39.2737.361.02 ▼11-1.78%
VeriFone Systems, IncPAY18.5824.93-7.87 ▼828.76%
Prosperity BancsharesPB49.1646.971.30 ▼121.68%
Prestige Brands HoldingsPBH55.8352.32-0.14 ▲1911.59%
Potlatch CorporationPCH35.1931.802.21 ▼1716.52%
Polaris IndustriesPII85.2394.58-3.39 ▲5038.60%
Packaging Corp. of AmericaPKG70.1461.584.33 ▼1519.06%
Polycom, Inc.PLCM12.2511.080.86 ▼135.51%
Plantronics, Inc.PLT44.8141.523.67 ▼61.11%
PNM Resources, Inc.PNM35.2831.824.22 ▲4026.41%
Panera Bread Co.PNRA210.26206.760.45 ▼3010.49%
PolyOne CorporationPOL36.2432.884.28 ▼1215.27%
Pool Corp.POOL96.6785.653.47 ▲2315.10%
Post Holdings, Inc.POST87.3572.704.84 ▲2238.65%
Post Properties Inc.PPS61.6558.081.03 ▲186.02%
Primerica, Inc.PRI57.8548.917.26 ▼1115.49%
PAREXEL InternationalPRXL66.2059.50-0.63 ▲15.16%
PTC Inc.PTC38.3634.124.41 ▼113.45%
Patterson-UTI EnergyPTEN21.0917.604.49 ▲1821.07%
Privatebancorp Inc.PVTB43.7338.501.35 ▲10.88%
QEP Resources, Inc.QEP17.6514.924.41 ▼1427.81%
Rackspace HostingRAX21.6024.36-0.91 ▼6051.12%
Regal BeloitRBC57.9760.40-3.10 ▲▲8-2.28%dBuy
Rowan CompaniesRDC17.2215.941.77 ▼18-1.32%
Everest Re GroupRE181.72185.15-3.73 ▲102.02%
Regency CentersREG83.9673.746.25 ▲3928.93%
Reinsurance Group of AmericaRGA94.7991.940.30 ▼204.76%
Royal Gold, Inc.RGLD82.0454.268.55 ▲1867.12%
Restoration Hardware HoldingsRH29.6249.42-6.35 ▲▲3467.77%dBuy
Raymond James FinancialRJF50.0452.370.73 ▼2-5.55%
ResMed Inc.RMD64.5158.073.11 ▲58.33%
RenaissanceRe HoldingsRNR115.98112.430.13 ▲50.25%
Rollins Inc.ROL29.3027.092.52 ▲195.62%
RPM InternationalRPM51.5247.233.22 ▼1718.22%
R.R. Donnelley & SonsRRD18.0315.640.95 ▲1813.97%
Reliance Steel & Aluminum Co.RS80.1868.905.21 ▲2033.15%
Rayonier Inc.RYN26.2624.193.54 ▼1814.32%
Science Applications IntlSAIC59.0351.466.27 ▼1729.20%
Boston Beer Co. Inc.SAM171.13173.50-1.52 ▲3622.17%
Signature BankSBNY126.04136.95-3.20 ▼267.49%
Service Corp. IntlSCI27.7625.452.55 ▼119.21%
comScore, Inc.SCOR26.6034.59-2.14 ▼4444.43%
SEI Investments Co.SEIC49.1545.482.53 ▼127.86%
Stifel FinancialSF30.6235.730.06 ▼23.50%
Sprouts Farmers MarketSFM23.9525.50-4.44 ▲85.78%
SVB Financial GroupSIVB94.89106.49-1.20 ▼3021.09%
Tanger Factory Outlet CentersSKT41.0335.546.28 ▲1821.00%
Skechers USA Inc.SKX30.7932.06-1.19 ▲▲376.04%dBuy
Silicon LaboratoriesSLAB49.5445.502.46 ▼106.08%
Silgan Holdings Inc.SLGN51.9252.52-0.88 ▲10-2.31%
SLM CorporationSLM6.656.93-0.70 ▼3-5.39%
SM Energy CompanySM24.9822.192.70 ▼126.21%
Scotts Co.SMG74.1067.52-0.66 ▲00.00%Buy
Senior Housing Prop.SNH21.6117.998.30 ▲1829.40%
Synopsys Inc.SNPS54.2548.516.14 ▲1818.06%
Synovus FinancialSNV28.5630.71-0.95 ▼2-2.44%
SYNNEX Corp.SNX94.0687.412.68 ▲64.16%
Sonoco Products Co.SON50.8345.752.61 ▲2019.46%
Superior Energy ServicesSPN18.2414.925.93 ▼1233.82%
Sovran Self StorageSSS106.44108.97-3.15 ▲7-0.33%
Steris Corp.STE69.1670.95-1.17 ▼3-1.26%
Steel Dynamics Inc.STLD26.6421.994.30 ▼1834.14%
Questar CorporationSTR25.2324.411.77 ▼233.11%
SUPERVALU Inc.SVU5.314.74-2.05 ▲00.00%Buy
Southwest GasSWX76.8565.378.76 ▲2533.37%
Sensient TechnologiesSXT69.5664.734.57 ▼1712.30%
Synaptics Inc.SYNA49.3970.00-5.40 ▼1030.56%
TCF FinancialTCB12.4413.50-0.20 ▼2-2.14%
Taubman Centers Inc.TCO75.1069.851.24 ▲92.09%
Telephone & Data SystemsTDS29.6027.240.83 ▲1912.51%
Teledyne TechnologiesTDY101.5191.564.52 ▼1413.89%
Tech Data Corp.TECD73.8469.722.38 ▼6-2.56%
Techne Corp.TECH115.17100.028.06 ▼1825.25%
Teradyne Inc.TER19.9020.06-0.99 ▲10-5.12%
Terex Corp.TEX20.1923.05-2.39 ▼62.89%
TeleflexTFX182.10153.528.55 ▲3636.61%
Triumph Group, Inc.TGI35.7535.051.37 ▼4-8.54%
Tenet HealthcareTHC28.8831.10-1.09 ▼8-0.98%
Hanover Insurance GroupTHG83.7186.16-1.97 ▼3-0.26%
Thor Industries Inc.THO71.1961.193.72 ▲1927.60%
Treehouse FoodsTHS104.1789.446.21 ▲2023.63%
Time Inc.TIME16.2615.402.98 ▼5-1.81%
Timken Co.TKR30.7033.42-1.73 ▼2-2.40%
Talen EnergyTLN13.6310.927.29 ▼1436.99%
Toll Brothers Inc.TOL28.2429.57-1.16 ▼3016.50%
TRI Pointe GroupTPH12.7511.281.39 ▲00.00%Buy
Tempur Pedic InternationalTPX56.4061.92-1.34 ▼2612.84%
Tootsie Roll IndustriesTR38.0534.474.64 ▲2316.72%
Trimble NavigationTRMB24.0423.771.95 ▼2111.81%
TrustmarkTRMK24.6923.191.69 ▼185.56%
Trinity IndustriesTRN19.7120.20-0.17 ▲6331.47%
Toro Co.TTC90.5882.801.95 ▲2322.75%
Tupperware BrandsTUP57.2257.61-0.26 ▼2-9.07%
Texas Roadhouse Inc.TXRH45.4241.524.38 ▼2323.69%
Tyler TechnologiesTYL169.12146.045.24 ▲611.63%
Urban Edge ProeprtiesUE29.9925.667.19 ▲2427.73%
Domtar CorporationUFS33.2438.25-2.56 ▼311.62%
UGI Corp.UGI44.7439.877.99 ▼2225.18%pP
Ultimate Software GroupULTI215.80189.134.12 ▲149.98%
Umpqua HoldingsUMPQ15.6215.97-0.60 ▲▲9-4.62%dBuy
United Natural FoodsUNFI48.8439.296.37 ▲414.68%
United TherapeuticsUTHR111.16121.39-2.16 ▲▲2621.69%dBuy
Valspar Corp.VAL108.3999.656.97 ▼1732.62%
Valley National BancorpVLY9.089.53-1.72 ▼9-1.11%
Valmont IndustriesVMI136.38124.453.05 ▼2020.25%
ViaSat Inc.VSAT73.6468.29-1.16 ▼00.00%wBuy
Vishay IntertechnologyVSH12.0811.971.88 ▼201.77%
Vista OutdoorVSTO49.8646.65-0.92 ▲00.00%Buy
Vectren CorporationVVC51.9148.284.14 ▲2218.27%
Westinghouse Air Brake Techn.WAB70.6077.58-2.96 ▼45.58%
Washington FederalWAFD24.2222.871.43 ▼123.20%
WebMD Health Corp.WBMD60.2455.660.68 ▼3533.36%
Webster FinancialWBS33.9836.84-1.24 ▼34.77%
WellCare Health PlansWCG106.6193.985.58 ▼2129.73%pP
Waddell & Reed FinancialWDR16.6022.89-4.30 ▼6164.91%
Wendy's CompanyWEN9.6210.39-2.65 ▼2-0.21%
Werner EnterprisesWERN23.8225.57-2.71 ▼8-0.55%
WisdomTree InvestmentsWETF9.7312.09-2.04 ▼3045.09%
Winland ElectronicsWEX92.6884.141.90 ▼128.40%
WGL Holdings Inc.WGL70.8165.750.91 ▲43.46%
Western RefiningWNR20.4726.82-4.96 ▲3047.45%
VCA Antech Inc.WOOF68.4359.996.15 ▼1723.90%
Worthington IndustriesWOR43.6735.224.88 ▲2344.60%
Washington Prime GroupWPG12.119.954.01 ▲1119.90%
WPX Energy, Inc.WPX9.667.594.04 ▼1238.20%
Westar Energy, Inc.WR56.4249.728.27 ▼4148.20%
W.R. BerkleyWRB59.1854.652.82 ▲1710.91%
Weingarten Realty InvestorsWRI41.9336.944.23 ▲2320.87%
Williams-Sonoma Inc.WSM54.1459.21-2.66 ▲▲4528.53%dBuy
Watsco Inc.WSO140.87129.792.63 ▲2113.08%
West Pharmaceutical ServicesWST77.2869.055.79 ▼1923.16%
Aqua America Inc.WTR34.6131.516.35 ▲4131.30%
WhiteWave Foods Co.WWAV56.6441.266.44 ▲1436.55%
Woodward, Inc.WWD58.7652.904.33 ▼1817.80%
US Steel CorpX19.0313.352.51 ▲1843.30%
Alleghany Corp.Y547.56500.263.66 ▼1711.75%
Zebra TechnologiesZBRA47.8861.27-3.88 ▼4745.92%

Weekly reversal levels as of the close on July 8, 2016
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
AAON Inc.AAON27.4225.610.57 ▼199.81%
American Assets TrustAAT43.3838.913.99 ▲149.71%
Atlas Air Worldwide HoldingsAAWW40.9739.790.47 ▼16-2.64%
Abaxis Inc.ABAX50.9544.291.62 ▲15.12%
Ameris BancorpABCB29.5830.87-0.42 ▼30.27%
Asbury Automotive GroupABG54.6359.02-1.41 ▼3732.35%
ABM Industries Inc.ABM36.8232.807.73 ▲2323.23%
Arctic Cat Inc.ACAT17.4217.950.68 ▲6045.73%
Aceto Corp.ACET24.0721.78-0.32 ▲00.00%Buy
Acorda TherapeuticsACOR26.2131.20-2.52 ▲2123.18%
Agree Realty Corp.ADC49.2439.459.37 ▲3859.97%
Adeptus HealthADPT57.0663.25-1.87 ▼4-11.93%
ADTRAN Inc.ADTN19.3517.71-0.68 ▲2910.64%
Aegion CorporationAEGN19.8320.34-1.44 ▲▲8-2.80%dBuy
Advanced Energy IndustriesAEIS38.4433.505.83 ▼2028.65%
American Equity Investment LifAEL14.7716.82-0.74 ▼3037.99%
Astoria FinancialAF14.9615.65-0.33 ▼2-1.08%
Almost Family Inc.AFAM44.3939.153.05 ▲115.14%
Agilysys Inc.AGYS10.7610.020.17 ▼18-4.10%
AMN Healthcare ServicesAHS42.6834.634.87 ▲1837.19%
Albany InternationalAIN40.8837.511.39 ▼2011.33%
AAR Corp.AIR23.3222.560.15 ▼12-3.16%
Air Methods Corp.AIRM37.8238.18-0.88 ▲261.77%
Applied Industrial TechnologieAIT45.7042.512.28 ▼169.96%
Aerojet RocketdyneAJRD18.4016.751.92 ▲113.66%
Acadia Realty TrustAKR36.6633.481.41 ▲238.53%
AK Steel HoldingAKS4.833.603.71 ▲1969.47%
ALLETE, Inc.ALE64.3055.777.46 ▲2321.99%
Alamo GroupALG65.1357.054.80 ▲3517.90%
Allegiant TravelALGT148.18165.53-3.34 ▲3419.49%
Analogic CorporationALOG81.5778.361.73 ▼71.03%
AMAG PharmaceuticalsAMAG25.1928.48-0.94 ▲4352.97%
Amedisys Inc.AMED52.3346.122.39 ▼1724.95%
Albany Molecular ResearchAMRI14.1015.48-2.34 ▲▲2621.62%dBuy
Amerisafe, Inc.AMSF60.8955.486.65 ▼2015.37%
American WoodmarkAMWD72.5873.04-2.17 ▲5-3.97%
The Andersons, Inc.ANDE35.7830.803.20 ▲75.24%
AngioDynamics Inc.ANGO14.5012.224.65 ▲49.27%
Anika TherapeuticsANIK53.3045.355.78 ▲3637.62%
ANI PharmaceuticalsANIP56.5144.906.83 ▼1337.73%
American Public EducationAPEI28.6322.827.30 ▼1832.12%
Apogee EnterprisesAPOG46.5142.201.74 ▲60.61%
ArcBest Corp.ARCB16.8220.03-3.80 ▲7555.15%
Archrock Inc.AROC9.997.352.99 ▲219.21%
American Science & EngineeringASEI37.3731.005.50 ▲21.03%
On Assignment Inc.ASGN36.8638.210.29 ▼265.34%
Astec IndustriesASTE58.0448.237.68 ▼1937.02%
Atlantic Tele-NetworkATNI80.4372.892.18 ▲23.71%
Actuant CorporationATU22.9525.65-1.16 ▼2-2.00%
Atwood OceanicsATW12.0310.333.66 ▲3-4.83%
Avista Corp.AVA44.1838.996.12 ▲4033.19%
AeroVironment, Inc.AVAV27.1329.251.58 ▼00.00%Sell
American VanguardAVD15.3613.720.30 ▲31.39%
American States WaterAWR43.3740.181.65 ▲23.14%
Anixter InternationalAXE54.7657.641.29 ▼1-2.13%
AZZ IncorporatedAZZ60.1255.102.72 ▼187.84%
Barnes Group Inc.B34.5934.84-1.29 ▲▲10-6.46%dBuy
Natus Medical Inc.BABY39.6534.581.42 ▲15.23%
Banc of CaliforniaBANC18.4117.202.52 ▼3640.97%
Banner CorporationBANR42.4743.73-0.60 ▼3-2.59%
Basic Energy ServicesBAS1.472.78-2.87 ▼9693.67%
BBCN Bancorp, Inc.BBCN15.3015.87-0.63 ▼2-5.96%
Bill Barrett Corp.BBG6.145.920.87 ▼188.48%
Black Box Corp.BBOX13.5612.01-0.44 ▲192.81%
Boise CascadeBCC23.8821.001.66 ▼63.33%
Bonanza Creek EnergyBCEI1.953.97-1.60 ▼9296.23%
Brinks Co.BCO28.1230.80-4.17 ▼95.03%
Blucora, Inc.BCOR11.497.738.61 ▲1039.27%
Balchem Corp.BCPC61.9562.52-0.78 ▲▲7-7.98%dBuy
Belmond Ltd.BEL10.009.291.45 ▲11.52%
Bel Fuse Inc.BELFB18.0415.773.51 ▼1111.22%
Saul Centers Inc.BFS63.6353.545.95 ▲1822.15%
General Cable Corp.BGC13.0512.140.60 ▼12-1.06%
Big 5 Sporting GoodsBGFV9.8510.63-3.51 ▲9-11.43%
Briggs & StrattonBGG22.0720.21-1.57 ▲00.00%Buy
B&G Foods Inc.BGS48.4641.318.87 ▼1017.91%
Biglari HoldingsBH404.10376.144.02 ▼238.06%pP
Benchmark ElectronicsBHE21.8220.330.47 ▲00.00%Buy
BJ's RestaurantsBJRI43.5543.120.96 ▼5-5.24%
Buckle Inc.BKE26.3229.74-4.40 ▲138.93%
Bank MutualBKMU7.607.98-0.40 ▼2-1.33%
Barnes & Noble, Inc.BKS12.4910.880.30 ▲15.31%
TopBuild Corp.BLD37.5431.545.90 ▼1318.80%
Blackbaud Inc.BLKB68.3361.353.32 ▲1610.21%
Badger Meter Inc.BMI73.9768.102.46 ▼2223.63%
Barnes & Noble EducationBNED10.909.690.85 ▲00.00%Buy
Bob Evans Farms Inc.BOBE36.0144.06-5.32 ▼311.52%
BofI Holding Inc.BOFI17.7019.87-1.77 ▼3830.34%
Boston Private Financial HoldiBPFH11.8511.320.35 ▼163.49%
Brady Corp.BRC30.7627.905.77 ▼2020.77%
Brookline BancorpBRKL11.0711.36-0.58 ▼3-1.00%
Brooks AutomationBRKS11.5510.254.74 ▼65.00%
Bristow Group, Inc.BRS12.3020.05-3.56 ▼8480.62%
Boyd Gaming Corp.BYD18.7418.07-1.08 ▼170.43%
CACI InternationalCACI91.8699.01-2.23 ▼82.75%
Calares Inc.CAL25.4326.26-1.75 ▲155.57%
Cal-Maine FoodsCALM45.6248.83-4.19 ▲86.80%
CalAmp Corp.CAMP14.2515.80-3.42 ▲1517.49%
Cardtronics Inc.CATM40.2936.654.08 ▼1813.30%
Cato Corp.CATO36.0935.920.38 ▼6-5.55%
Cincinnati Bell Inc.CBB4.763.786.23 ▲1833.33%
Cambrex Corporation.CBM54.1645.453.66 ▲1415.46%
CIBER, Inc.CBR1.462.06-3.44 ▲2653.65%
Community Bank SystemCBU41.0738.582.16 ▼113.32%
Chemours CoCC7.687.371.37 ▼16-1.03%
Calgon CarbonCCC13.3515.24-2.32 ▼78.62%
Cabot MicroelectronicsCCMP45.3440.722.15 ▲128.31%
Cogent Communications Group InCCOI42.0537.032.76 ▼2021.67%
Cross Country HealthcareCCRN15.0512.642.04 ▲97.35%
CDI Corp.CDI6.406.82-0.85 ▲▲9-9.40%dBuy
Cedar Realty TrustCDR7.616.891.61 ▲35.55%
Career EducationCECO6.394.706.00 ▼1847.92%
Central Garden & Pet Co.CENTA22.0116.438.21 ▲1748.12%
Century Aluminum Co.CENX6.936.13-0.85 ▲190.29%
CEVA Inc.CEVA27.0223.365.39 ▼1418.30%
Cardinal FinancialCFNL22.0820.712.16 ▼114.60%
Celadon GroupCGI8.1411.00-2.00 ▼5865.14%
City Holding Co.CHCO45.2547.96-1.14 ▼2-1.75%
Chemed Corp.CHE137.48130.540.12 ▲10.55%
Chesapeake Lodging TrustCHSP24.7025.33-2.07 ▲7024.99%
Chuy's HoldingsCHUY34.1231.403.31 ▼62.37%
CIRCOR InternationalCIR59.0849.676.03 ▼1629.99%
Seacor Holdings Inc.CKH56.4153.932.77 ▼125.66%
Cloud Peak EnergyCLD2.221.890.31 ▲10.91%
Calamos Asset ManagementCLMS7.218.30-4.89 ▲6543.09%spBuy
Clearwater PaperCLW65.3154.308.39 ▼1740.36%
Cantel Medical Corp.CMN68.3665.571.29 ▼198.34%
Capstead MortgageCMO9.739.49-0.07 ▼17-0.51%
Comtech TelecommunicationsCMTL13.1220.97-7.85 ▼429.84%
CONMED CorporationCNMD48.6841.713.35 ▲210.91%
Consolidated Communications HoCNSL28.3623.784.46 ▲1924.66%
Coherent Inc.COHR93.0184.621.69 ▼2321.55%
Cohu, Inc.COHU11.4011.93-0.80 ▼2-6.54%
Columbia Banking SystemCOLB27.8830.09-2.31 ▼90.85%
CoreSite RealtyCOR91.4970.919.60 ▲89162.87%
Core-Mark Holding Co.CORE48.3440.545.44 ▲1617.33%
Central Pacific FinancialCPF23.6321.833.04 ▼116.16%
Capella Education Co.CPLA53.4950.000.83 ▲1810.22%
Computer Programs & SystemsCPSI40.6847.22-6.74 ▲99.32%
Cray Inc.CRAY31.2035.26-4.31 ▲93.91%
Crocs, Inc.CROX11.739.603.96 ▲514.55%
CARBO Ceramics Inc.CRR13.3417.39-1.70 ▲10189.15%
Cirrus Logic Inc.CRUS38.2133.462.83 ▲66.11%
CorVel CorporationCRVL45.3541.571.49 ▼3529.28%
CryoLife Inc.CRY12.2311.111.91 ▼1915.38%
Carrizo Oil & GasCRZO35.4931.822.94 ▼110.85%
CSG InternationalCSGS40.9639.50-1.40 ▼3927.05%
Cash America InternationalCSH42.0936.314.20 ▲2030.19%
CareTrust REIT, Inc.CTRE14.3812.614.17 ▲1926.70%
CTS CorporationCTS18.2416.503.75 ▼1110.21%
Cubic CorporationCUB39.9541.970.85 ▼255.73%
Customers BancorpCUBI25.2124.330.27 ▼11-1.29%
Cousins PropertiesCUZ10.559.921.63 ▼1812.23%
CVB Financial Corp.CVBF16.2717.09-0.98 ▼2-2.91%
Cavco IndustriesCVCO96.8287.561.56 ▼1810.45%
Calavo Growers Inc.CVGW66.9457.326.28 ▲1721.80%
California Water Service GroupCWT34.1027.709.63 ▲2945.98%
Cynosure, Inc.CYNO51.6343.953.25 ▼1926.70%
Daktronics Inc.DAKT6.537.80-4.45 ▼711.04%
Darling InternationalDAR14.9113.344.36 ▼1825.08%
Dime Community BancsharesDCOM17.0717.88-0.90 ▼32.23%
Deltic Timber Corp.DEL68.1360.733.42 ▲149.13%
DepoMed Inc.DEPO18.7717.382.87 ▼7-5.25%
Digi InternationalDGII10.309.852.41 ▼10-2.55%
Dice Holdings, Inc.DHX6.537.61-3.64 ▲▲2218.27%dBuy
DineEquity, Inc.DIN83.8587.35-2.48 ▲103.02%
Diodes IncorporatedDIOD17.7319.78-0.80 ▼2612.70%
Dorman ProductsDORM56.1151.562.11 ▲2014.44%
Diplomat PharmacyDPLO36.6830.793.23 ▲510.05%
Diamondrock Hospitality Co.DRH9.409.66-0.22 ▲6733.14%
DSP Group Inc.DSPG10.579.303.96 ▼73.12%
DTS Inc.DTSI27.1823.474.45 ▲67.22%
Drew Industries Inc.DW88.5969.869.88 ▲1947.90%
DXP EnterprisesDXPE17.4119.19-2.64 ▲8-17.16%
Dycom IndustriesDY94.9871.408.41 ▲1140.05%
Ebix Inc.EBIX49.1441.703.49 ▼2448.95%
Emergent BioSolutionsEBS30.0438.27-3.13 ▼2-0.81%
Echo Global Logistics Inc.ECHO23.0824.32-2.47 ▲102.45%
US Ecology Inc.ECOL46.9242.013.40 ▼1815.88%
Encore Capital GroupECPG23.3927.16-1.99 ▼4741.39%
Education Realty Trust IncEDR46.3740.265.99 ▲4039.25%
El Paso Electric Co.EE46.7043.383.14 ▲2820.80%
Electronics for ImagingEFII43.1240.801.78 ▼6-1.06%
8x8 Inc.EGHT14.9511.917.86 ▲1130.23%
Engility HoldingsEGL24.5120.572.87 ▼84.43%
NIC Inc.EGOV22.7518.647.24 ▲921.20%
EastGroup PropertiesEGP71.1661.278.23 ▲1823.97%
eHealth, Inc.EHTH13.7311.336.48 ▼1020.86%
Employers HoldingsEIG29.9027.770.84 ▼208.41%
Callaway Golf Co.ELY10.519.334.76 ▲1111.69%
EnerSysENS61.5756.633.48 ▼1810.52%
The Ensign GroupENSG21.3721.78-2.10 ▲8-4.35%
Enanta Pharmaceuticals Inc.ENTA23.3427.22-2.93 ▲4440.91%
EnovaENVA7.256.890.58 ▼10-17.61%
Bottomline TechnologiesEPAY21.4726.01-5.34 ▼1012.51%
EPIQ Systems, Inc.EPIQ14.7813.850.97 ▼199.97%
Era Group Inc.ERA9.3310.680.39 ▼00.00%Sell
ESCO TechnologiesESE41.1738.173.09 ▼1812.58%
Electro Scientific IndustriesESIO6.036.64-3.63 ▼30.99%
Essendant Inc.ESND30.8232.07-0.67 ▼8-5.58%
Ethan Allen InteriorsETH33.8130.582.03 ▼1918.18%
Evercore PartnersEVR45.5950.79-2.01 ▼21.32%
ExamWorks GroupEXAM34.9731.674.22 ▼1416.96%
Exar Corp.EXAR7.956.528.43 ▼1128.23%pP
Exlservice HoldingsEXLS53.8648.172.66 ▲8892.98%
Exponent Inc.EXPO58.2250.576.39 ▲1615.17%
Express Inc.EXPR14.3816.87-6.49 ▲918.25%
Exterran Corp.EXTN13.5815.03-2.80 ▲82.58%
EZCORP, Inc.EZPW8.974.9110.00 ▲1185.71%
FARO TechnologiesFARO32.9431.532.04 ▼9-4.22%
First BancorpFBP4.173.445.18 ▼1120.52%
First Commonwealth FinancialFCF9.138.730.54 ▼11-1.08%
First Cash Financial ServicesFCFS50.5744.143.50 ▲1918.96%
Four Corners Property TrustFCPT20.9617.406.21 ▲810.43%
Franklin Electric Co.FELE34.1131.112.42 ▼1913.32%
FutureFuel Corp.FF11.1911.72-1.73 ▲▲164.77%dBuy
First Financial Bancorp.FFBC19.1818.201.47 ▼186.67%
First Financial BanksharesFFIN32.8129.972.27 ▼127.22%
Finish Line Inc.FINL21.5518.56-0.01 ▲25.43%
Five BelowFIVE47.7939.285.99 ▲2335.88%
Comfort Systems USAFIX33.4329.971.83 ▲1916.36%
SPX FLOW Inc.FLOW26.6629.440.55 ▼1-4.96%
First Midwest BancorpFMBI17.7418.33-0.92 ▼2-7.97%
FabrinetFN36.5930.916.64 ▼71106.72%
First NBC Bank HoldingFNBC17.3724.04-5.07 ▲2648.59%
Financial EnginesFNGN25.6429.23-3.19 ▼81.95%
Forestar Group Inc.FOR12.0511.48-0.23 ▼174.69%
Forrester ResearchFORR37.1933.994.20 ▼2317.39%
Francesca's HoldingsFRAN11.8515.13-7.82 ▲820.68%
Fred's, Inc.FRED15.5014.241.38 ▲21.31%
Franklin Street PropertiesFSP12.2610.876.08 ▼1619.96%
Federal Signal Corp.FSS13.3413.81-1.02 ▲▲267.10%dBuy
FTD Companies, Inc.FTD26.8427.080.15 ▼2-7.19%
Flotek IndustriesFTK14.0110.486.78 ▼825.88%
HB Fuller Co.FUL44.5941.942.96 ▼1915.85%
Forward Air Corp.FWRD45.2543.340.58 ▼160.04%
Glacier Bancorp Inc.GBCI26.2925.091.02 ▼11-0.53%
Greenbrier CompaniesGBX29.5830.760.46 ▲5544.89%
Gannett Co.GCI13.8115.57-2.51 ▼22.54%
Genesco Inc.GCO66.2567.12-0.87 ▲8-7.08%
Green DotGDOT23.7320.741.59 ▲2334.22%
GEO Group, Inc.GEO33.7331.501.99 ▲179.55%
Geospace TechnologiesGEOS16.6314.543.31 ▼1821.21%
Griffon CorporationGFF17.4315.742.68 ▲118.80%
Greenhill & Co.GHL17.6022.34-3.71 ▼5054.27%
Gulf Island FabricationGIFI6.888.17-2.03 ▲8263.48%
G-III Apparel Group,GIII47.7043.27-0.71 ▲00.00%Buy
G&K Services Inc.GK77.7569.953.13 ▲2016.51%
Gulfmark Offshore Inc.GLF3.355.35-2.94 ▼830.21%
PH Glatfelter Co.GLT19.9119.30-0.05 ▼186.13%
General CommunicationGNCMA16.4117.16-3.66 ▲249.14%
Government Properties Income TGOV23.3218.478.85 ▲1745.21%
Group 1 AutomotiveGPI51.9661.51-2.55 ▼712.05%
Green Plains Renewable EnergyGPRE20.7817.193.04 ▲510.12%
Chart Industries Inc.GTLS24.7522.552.27 ▼1413.79%
Getty Realty Corp.GTY22.0419.416.12 ▲3128.51%
Great Western BancorpGWB32.0829.243.68 ▼1715.48%
Hawaiian HoldingsHA42.2538.08-3.33 ▲00.00%Buy
Haemonetics Corp.HAE30.2231.71-3.37 ▲10-0.73%
Hanmi FinancialHAFC23.2422.011.15 ▼11-1.94%
Haynes InternationalHAYN36.2231.11-1.92 ▲00.00%Buy
HCI Group, Inc.HCI28.0732.18-3.85 ▼3328.27%
Healthcare Services GroupHCSG41.0236.975.57 ▲1914.71%
HFF, Inc.HF28.5330.910.48 ▼1-2.00%
Harte-Hanks Inc.HHS1.592.26-3.93 ▲6275.16%
Hillenbrand, Inc.HI31.2229.000.92 ▼00.00%wBuy
Hibbett Sports, Inc.HIBB35.7535.92-0.04 ▲▲8-8.70%dBuy
Harmonic Inc.HLIT2.933.61-2.99 ▲6257.84%
Helix Energy Solutions GroupHLX7.386.201.87 ▼1221.78%
Horace Mann EducatorsHMN34.0531.862.07 ▼93.18%
HMS Holdings Corp.HMSY18.5515.116.73 ▼1943.35%
Home BancsharesHOMB19.7321.23-0.84 ▼2-1.60%
Hornbeck Offshore ServicesHOS8.4810.82-1.40 ▼815.29%
HealthEquity Inc.HQY30.9324.835.32 ▲1423.47%
Harsco CorporationHSC7.257.321.10 ▲5153.67%
Heidrick & Struggles IntlHSII17.4521.34-5.75 ▲2220.86%
Healthstream Inc.HSTM27.6122.705.28 ▲1118.55%
Heartland ExpressHTLD17.9918.60-0.82 ▼13-4.47%
Hub Group Inc.HUBG39.9636.971.04 ▼218.88%
Haverty Furniture CompaniesHVT18.3119.43-2.23 ▲131.29%
Headwaters Inc.HW18.7018.87-1.72 ▲3-6.01%
Healthways Inc.HWAY12.0011.311.69 ▼6-1.88%
Hawkins Inc.HWKN43.3937.775.38 ▼1417.08%
Marinemax Inc.HZO18.7816.45-1.28 ▲00.00%Buy
Integra LifeSciences HoldingsIART81.4570.367.89 ▲1726.16%
Interactive Brokers GroupIBKR35.3938.43-1.50 ▼34.56%
Installed Building ProductsIBP37.4929.408.55 ▼1855.63%
Iconix Brand GroupICON6.848.34-1.60 ▼9983.41%
ICU Medical, Inc.ICUI115.00100.763.19 ▲1412.06%
Interval Leisure GroupIILG16.6014.222.97 ▲11.16%
II-VI Inc.IIVI18.9920.36-3.01 ▼82.62%
Independent BankINDB45.7847.65-0.64 ▼3-1.10%
Inogen Inc.INGN51.9143.603.02 ▲1625.93%
Interactive IntelligenceININ41.8736.554.87 ▼1725.10%
Summit Hotel PropertiesINN13.5211.613.88 ▲1815.75%
INTL FCStone Inc.INTL27.3128.33-0.37 ▲▲252.46%dBuy
Innospec Inc.IOSP47.2449.260.23 ▼266.18%
Inter Parfums Inc.IPAR27.9527.75-0.79 ▼17-1.17%
Infinity Property and CasualtyIPCC80.9676.690.92 ▲00.00%Buy
Innophos Holdings IncIPHS41.5334.177.58 ▼1222.94%
Intrepid PotashIPI1.342.37-0.59 ▲8390.35%
Impax LaboratoriesIPXL29.3534.45-2.08 ▼2623.57%
Inteliquent IncIQNT19.8516.963.77 ▲510.09%
iRobot CorporationIRBT35.3934.420.92 ▼161.52%
Iridium CommunicationsIRDM8.897.802.56 ▲1412.11%
Investment Technology GroupITG17.2118.90-3.99 ▲97.87%
Integer HoldingsITGR32.1636.49-2.56 ▲2940.58%
Itron, Inc.ITRI43.0340.082.14 ▼2119.89%
Invacare CorporationIVC12.8513.59-1.97 ▲2927.20%
John Bean TechnologiesJBT62.6354.825.04 ▼4367.73%
J&J Snack FoodsJJSF120.46106.033.97 ▲410.67%
Kaiser AluminumKALU91.5283.671.69 ▲1610.12%
Kaman CorporationKAMN42.9740.930.81 ▲225.27%
Kelly Services, Inc.KELYA19.7317.771.86 ▼2320.23%
Korn/Ferry InternationalKFY21.3028.39-6.09 ▼1021.92%
Kirkland's Inc.KIRK15.0615.81-1.15 ▲90.73%
Krispy Kreme DoughnutsKKD21.0018.229.34 ▼1735.05%
Kulicke and Soffa IndustriesKLIC12.1611.382.76 ▼74.29%
Kindred HealthcareKND12.2212.81-1.57 ▲▲7-5.53%dBuy
Knight TransportationKNX27.7025.180.84 ▲185.85%
Koppers HoldingsKOP30.8523.658.15 ▲1644.16%
Kopin Corp.KOPN2.461.935.07 ▲57.90%
Kraton Performance PolymersKRA28.5921.738.48 ▼1245.57%
Kite Realty Group TrustKRG28.1726.420.02 ▲11.66%
KapStone Paper and PackagingKS13.4015.85-0.14 ▼2938.39%
Quaker ChemicalKWR89.9682.992.13 ▼1810.06%
Multi-Color Corp.LABL63.8257.243.69 ▼105.94%
Lithia Motors Inc.LAD77.1484.48-3.35 ▲▲2928.35%dBuy
Lannett CompanyLCI24.5926.032.00 ▲6154.96%
Lydall Inc.LDL41.6634.635.09 ▲1731.21%
Landauer Inc.LDR39.8234.565.80 ▼1220.41%
Littelfuse Inc.LFUS117.05111.260.45 ▲51.28%
Ligand PharmaceuticalsLGND125.86109.731.16 ▲1723.50%
LHC Group, Inc.LHCG45.5339.063.27 ▲1012.12%
Lumentum HoldingsLITE24.5122.59-0.48 ▲2324.29%Add
Lumber Liquidators HoldingsLL16.8513.302.28 ▲35.31%
Luminex CorporationLMNX21.6619.240.94 ▲115.15%
Lumos Networks Corp.LMOS12.5612.58-1.95 ▲5-6.35%
Lindsay CorporationLNN70.4874.17-1.13 ▲8-0.63%
LogMeIn, Inc.LOGM62.9556.034.53 ▼104.90%
LivePerson Inc.LPSN7.106.283.07 ▼5-0.42%
Liquidity ServicesLQDT7.786.127.76 ▲928.60%
LTC Properties Inc.LTC52.5446.646.16 ▲1818.01%
LegacyTexas Financial GroupLTXB26.5622.875.90 ▼118.41%
Lexington Realty TrustLXP10.238.887.55 ▲1822.52%
LSB Industries Inc.LXU11.4414.54-0.13 ▼5068.01%
La-Z-Boy Inc.LZB28.4625.042.70 ▲1811.83%
ManTech InternationalMANT38.7232.775.69 ▲1621.80%
Masimo CorporationMASI52.3344.428.16 ▼1631.45%
Matthews InternationalMATW57.5451.143.46 ▲1410.15%
Matson, Inc.MATX33.7636.60-3.34 ▲2920.40%
MB Financial Inc.MBFI36.5133.122.52 ▼1811.69%
Contango Oil & Gas Co.MCF12.239.853.07 ▼1729.83%
Monarch Casino & ResortMCRI21.6320.013.03 ▼61.45%
The Marcus CorporationMCS21.3819.334.30 ▲97.87%
MDC Holdings Inc.MDC26.0623.240.37 ▲15.85%
Medicines Co.MDCO34.9036.250.38 ▼2-5.15%
Medidata SolutionsMDSO48.1742.003.23 ▲113.19%
MiMedx GroupMDXG8.257.51-0.39 ▲10.00%
Medifast Inc.MED34.1830.952.77 ▼1912.77%
Methode ElectronicsMEI34.0528.793.10 ▲27.79%
Magellan Health ServicesMGLN67.3063.05-0.50 ▼183.63%
M/I Homes, Inc.MHO19.7718.22-0.37 ▲00.00%Buy
Mobile Mini, Inc.MINI35.6231.462.36 ▼147.00%
MKS Instruments Inc.MKSI43.9937.566.55 ▲1623.05%
Mueller IndustriesMLI33.0129.593.70 ▲1613.28%
Merit Medical SystemsMMSI20.8918.560.98 ▲126.04%
Monro Muffler BrakeMNRO68.8963.48-2.49 ▲00.00%Buy
Momenta PharmaceuticalsMNTA11.4111.881.58 ▲4439.60%
Moog Inc.MOG.A54.1549.833.89 ▼95.70%
Movado Group, Inc.MOV22.3424.66-5.69 ▲1317.01%
Motorcar PartsMPAA27.3432.29-4.15 ▼1015.33%
Monolithic Power SystemsMPWR68.8362.303.24 ▼1812.32%
Mercury Computer SystemsMRCY25.4820.348.23 ▲4870.78%
Marten Transport LtdMRTN21.4718.283.80 ▲1614.81%
MicroStrategy Inc.MSTR178.29184.62-0.10 ▼2-4.43%
Meritage HomesMTH39.9134.582.01 ▲69.16%
Materion CorporationMTRN26.2627.24-1.25 ▲8-10.52%
Matrix Service Co.MTRX16.7518.57-1.83 ▲3019.63%
MTS Systems Corp.MTSC43.8851.79-5.17 ▼1317.21%
Monster WorldwideMWW2.613.53-3.64 ▲▲3658.04%dBuy
Myers IndustriesMYE15.1413.333.61 ▼103.98%
MYR GroupMYRG24.9623.010.10 ▲181.59%
NanometricsNANO20.8916.628.48 ▲1437.16%
Navigators GroupNAVG90.5884.653.67 ▼96.08%
NBT Bancorp, Inc.NBTB28.5227.121.61 ▼124.35%
Navigant ConsultingNCI16.7515.431.60 ▲42.95%
Neogen Corp.NEOG58.5649.383.60 ▲514.49%
Northfield Bancorp Inc.NFBK14.7715.61-4.18 ▼83.21%
Blue Nile Inc.NILE29.1126.120.33 ▲00.00%Buy
Nektar TherapeuticsNKTR14.9213.631.07 ▼142.97%
Northern Oil and GasNOG4.554.070.69 ▼18-10.26%
Neenah Paper, Inc.NP72.8264.675.57 ▼1616.12%
National Presto IndustriesNPK95.4784.753.47 ▲1611.50%
EnPro IndustriesNPO45.8251.46-3.90 ▼92.14%
Newpark ResourcesNR5.834.704.16 ▲410.84%
Insight EnterprisesNSIT26.2825.31-0.15 ▼6-3.63%
Insperity, Inc.NSP76.7462.9310.00 ▲1856.74%
Netgear Inc.NTGR49.0742.276.85 ▲2021.97%
Nutrisystem, Inc.NTRI26.8722.424.20 ▼92.64%
NuVasive, Inc.NUVA60.8252.366.38 ▲1423.62%
Northwest BancsharesNWBI14.8113.674.00 ▼1813.05%
Northwestern Corp.NWE61.6858.102.97 ▲42.20%
Northwest Natural GasNWN64.8354.059.03 ▲4142.86%
Quanex Building ProductsNX20.1017.991.86 ▼128.83%
Oriental Financial GroupOFG8.627.482.36 ▼111.41%
Omnicell Inc.OMCL35.9030.575.88 ▲1013.11%
Old National Bancorp.ONB12.4512.910.11 ▼2-3.75%
Opus BankOPB34.4236.070.20 ▼2-2.99%
Oritani FinancialORIT16.1116.68-2.52 ▼30.43%
Orion Marine Group, IncORN5.764.750.69 ▲167.46%
OSI Systems, Inc.OSIS57.6961.21-2.34 ▲2630.07%
Outerwall Inc.OUTR43.5938.832.18 ▲5-3.18%
Oxford IndustriesOXM57.5365.87-3.35 ▼1413.39%
Phibro Animal HealthPAHC19.8823.01-4.13 ▲2130.22%
PDC Energy, Inc.PDCE55.3859.30-0.89 ▼3-1.56%
Pennsylvania Real Estate Inv. PEI22.4320.87-0.58 ▲00.00%Buy
Perry Ellis InternationalPERY20.4718.682.08 ▲5-1.59%
Pioneer Energy ServicesPES4.652.898.57 ▲1157.63%
PetMed Express Inc.PETS19.2417.841.92 ▼169.01%
Provident Financial ServicesPFS19.5420.06-0.73 ▼2-3.55%
PGT, Inc.PGTI11.549.900.93 ▲56.56%
Piper Jaffray CompaniesPJC39.8542.91-2.96 ▼104.44%
Park ElectrochemicalPKE15.0816.330.08 ▼1-4.29%
Parkway PropertiesPKY16.8815.693.33 ▼168.90%
The Children's PlacePLCE82.1069.561.44 ▲2631.32%
Popeyes Lousiana KitchenPLKI54.8353.630.87 ▼6-4.79%
ePlus Inc.PLUS81.8180.320.85 ▼6-4.77%
Plexus Corp.PLXS43.9239.883.93 ▼1816.65%
PharMericaPMC25.6426.670.28 ▼2415.02%
Pinnacle Financial PartnersPNFP49.7250.16-0.34 ▲▲9-5.52%dBuy
Piedmont Natural Gas Co.PNY59.9158.321.90 ▼4152.99%
Power IntegrationsPOWI50.9047.132.64 ▼184.73%
Powell IndustriesPOWL36.9931.337.83 ▼1627.95%pP
ProAssurancePRA51.6749.783.46 ▼72.64%
Portfolio Recovery AssociatesPRAA25.2931.29-3.49 ▼4756.06%
Perficient Inc.PRFT20.8219.121.33 ▼2411.04%
Progress SoftwarePRGS28.6425.062.33 ▲1211.88%
Proto LabsPRLB59.2866.29-4.32 ▼100.85%
Providence Service CorpPRSC47.2549.62-1.24 ▼3-0.36%
PS Business ParksPSB108.7496.075.31 ▲4138.98%
Papa John's InternationalPZZA68.4859.605.61 ▲1912.85%
QLogic Corp.QLGC14.8313.113.60 ▲2315.50%
QualysQLYS30.7127.924.02 ▼75.79%
QuinStreet, Inc.QNST3.403.85-0.64 ▲▲3638.52%dBuy
Quality Systems Inc.QSII12.4413.95-4.63 ▲233.42%
Rent-A-Center Inc.RCII12.6414.96-3.08 ▲5354.34%
Resources ConnectionRECN15.0915.400.12 ▼2-4.94%
REX American ResourcesREX61.4454.423.11 ▲178.82%
Repligen CorporationRGEN27.7524.37-1.15 ▲10.04%
Sturm, Ruger & Co.RGR67.6561.37-1.79 ▲00.00%Buy
Regis Corp.RGS13.6314.07-3.15 ▲100.07%
RLI Corp.RLI68.0163.501.76 ▲8847.01%
RE/MAX HoldingsRMAX41.0036.595.22 ▼1213.89%
Rambus Inc.RMBS12.1112.50-1.55 ▲11-1.25%
Gibraltar IndustriesROCK33.1227.365.66 ▲2036.86%
Rogers CorporationROG62.1458.392.13 ▼1811.16%
Retail Opportunity InvestmentsROIC22.2219.445.17 ▲3927.92%
Rovi CorporationROVI17.0517.89-2.30 ▲9-7.91%
Red Robin Gourmet BurgersRRGB48.6461.23-4.87 ▼4635.87%
Roadrunner Transportation SystRRTS8.3110.63-4.91 ▲5066.12%
Rofin-Sinar TechnologiesRSTI31.9929.503.28 ▼162.34%
Ruby Tuesday, Inc.RT3.644.43-4.94 ▲4142.59%
Rudolph TechnologiesRTEC15.5413.835.16 ▲1615.88%
Ruth's Hospitality GroupRUTH15.9917.21-1.80 ▼10-0.13%
Rayonier Advanced MaterialsRYAM13.6010.834.43 ▼1638.92%
Sanderson FarmsSAFM89.9181.55-1.59 ▲00.00%Buy
Safety Insurance GroupSAFT61.9057.543.95 ▲147.60%
Sonic AutomotiveSAH18.2518.66-0.96 ▲265.05%
Saia, Inc.SAIA25.7127.39-1.52 ▲8-3.50%
Sanmina Corp.SANM27.5523.636.76 ▼1930.88%
Sabra Health Care REITSBRA20.8120.000.69 ▼10-2.07%
Southside Bancshares Inc.SBSI31.3927.154.98 ▼1824.47%
Surgical Care AffiliatesSCAI49.6242.791.57 ▲3438.10%
ScholasticSCHL39.7337.082.91 ▲145.11%
Stepan CompanySCL59.3554.812.56 ▼1917.55%
SciClone PharmaceuticalsSCLN13.4811.614.50 ▼2041.90%
ScanSource, Inc.SCSC38.0238.99-1.34 ▼2-2.62%
Select ComfortSCSS22.4920.820.99 ▼10-8.47%
Select Medical HoldingsSEM10.9812.22-1.62 ▼31.35%
Seneca Foods Corp.SENEA38.3232.204.05 ▲410.69%
ServisFirst BancsharesSFBS48.7045.193.08 ▼148.49%
Simmons First NationalSFNC46.5947.550.34 ▼2-6.22%
Scientific GamesSGMS9.128.550.40 ▼5-8.25%
Stone Energy Corp.SGY15.4322.35-1.53 ▲10396.13%
A. Schulman, Inc.SHLM25.8127.32-2.06 ▲▲3524.51%dBuy
Steven Madden, Ltd.SHOO35.6832.90-0.43 ▲00.00%Buy
Selective Insurance GroupSIGI37.9534.863.03 ▼2112.78%
Sigma Designs, Inc.SIGM6.767.06-0.26 ▼3-2.27%
South Jersey IndustriesSJI31.6227.536.81 ▲2326.84%
SkyWest Inc.SKYW27.1721.407.26 ▲1840.92%
U.S. Silica HoldingsSLCA34.8725.478.49 ▼1660.32%pP
Super Micro ComputerSMCI25.2928.32-3.36 ▲125.35%
Standard Motor ProductsSMP40.9535.634.28 ▲98.85%
Stein Mart Inc.SMRT7.837.041.22 ▲00.00%Buy
Semtech Corp.SMTC24.2121.153.74 ▼1815.29%
Synchronoss TechnologiesSNCR33.6831.901.00 ▼9-3.14%
Sonic Corp.SONC28.1831.25-3.68 ▼74.05%
Spartan Motors Inc.SPAR6.914.639.36 ▼1993.56%
Spectrum PharmaceuticalsSPPI6.756.430.51 ▼1613.64%
Spartan Stores Inc.SPTN30.9226.492.96 ▲1914.14%
SPX Corp.SPXC15.1113.760.72 ▼1815.52%
Spire Inc.SR69.4263.663.59 ▲56.33%
SurModics Inc.SRDX24.6620.795.09 ▲910.29%
Simpson Manufacturing Co.SSD40.4936.843.44 ▼1813.70%
Stage Stores Inc.SSI5.296.64-3.87 ▲6272.80%
E. W. Scripps Co.SSP17.0217.390.56 ▲309.52%
ShutterstockSSTK47.8938.544.69 ▲1830.95%
S&T Bancorp Inc.STBA24.3426.89-1.65 ▼3018.87%
Stewart Information ServicesSTC43.6335.977.28 ▲1419.83%
Sterling BancorpSTL15.8915.30-0.43 ▼160.63%
Stamps.com Inc.STMP86.3094.75-1.69 ▲139.26%
Strayer EducationSTRA49.7446.510.13 ▲10.32%
Superior Industries IntlSUP28.0423.538.02 ▼2146.19%
Supernus PhamaceuticalsSUPN21.1116.144.62 ▲1736.37%
Stillwater Mining Co.SWC12.739.722.14 ▲1829.24%
Schweitzer-Mauduit IntlSWM35.1935.861.36 ▲20-5.84%
SunCoke Energy Inc.SXC6.525.55-0.25 ▲00.00%Buy
Standex InternationalSXI84.4278.873.53 ▼146.74%
Sykes Enterprises,SYKE29.9529.97-0.38 ▼2-7.39%
Synergy Resources Corp.SYRG6.737.56-0.62 ▲3034.41%
Sizmek Inc.SZMK2.343.41-3.37 ▲▲4762.44%dBuy
TASER InternationalTASR27.3020.237.44 ▲1840.72%
TrueBlue, Inc.TBI20.0021.87-3.75 ▲114.76%
Texas Capital BancSharesTCBI46.1741.912.71 ▼112.78%
Tidewater Inc.TDW4.558.18-3.36 ▼10490.95%
Tesco CorporationTESO6.817.97-3.39 ▲▲810.16%dBuy
Tredegar Corp.TG17.5115.111.82 ▲1817.12%
Gentherm Inc.THRM35.3039.77-2.63 ▲▲2616.65%dBuy
Interface Inc.TILE15.5617.83-2.28 ▼3620.00%
Team Inc.TISI26.4728.88-1.76 ▼95.57%
Talmer BancorpTLMR19.1818.171.94 ▼1910.61%
Tailored Brands Inc.TLRD13.2419.37-4.25 ▲▲4675.23%dBuy
Tompkins FinancialTMP65.4262.231.72 ▼188.73%
TimkenSteel CorpTMST10.3511.46-0.71 ▲▲6-12.99%dBuy
Tennant CompanyTNC55.9052.000.72 ▲00.00%Buy
Tangoe, Inc.TNGO7.768.48-0.24 ▼2-3.19%
LendingTree Inc.TREE95.7678.53-0.26 ▲15.23%
Trex Co. Inc.TREX46.7541.98-0.88 ▲14.26%
TrustCo BankTRST6.386.061.11 ▼164.59%
Tessera TechnologiesTSRA30.7229.911.14 ▼6-3.85%
TeleTech HoldingsTTEC27.7427.78-0.65 ▲▲8-4.80%dBuy
Tetra Tech Inc.TTEK31.1128.502.50 ▲2316.74%
TETRA TechnologiesTTI6.156.56-0.57 ▲8-16.04%
TTM TechnologiesTTMI7.596.873.88 ▼78.43%
Take-Two Interactive SoftwareTTWO39.8435.382.24 ▲5947.01%
Tuesday MorningTUES7.487.62-1.56 ▲9-3.17%
Tumi HoldingsTUMI26.7525.263.19 ▼1938.96%
Titan InternationalTWI6.445.532.49 ▼187.69%
Monotype Imaging HoldingsTYPE24.2022.841.24 ▲1-1.31%
Urstadt Biddle PropertiesUBA24.8721.118.30 ▲2323.67%
United BanksharesUBSI37.4036.220.09 ▼11-2.32%
United Community BanksUCBI18.5219.39-1.06 ▼2-4.57%
Universal ElectronicsUEIC73.5861.354.85 ▲2035.56%
United Fire & CasualtyUFCS42.2140.32-0.85 ▲7440.12%Add
Unifi IncUFI27.1324.532.75 ▲11-1.49%
Universal Forest ProductsUFPI98.8479.884.44 ▲1927.57%
Universal Health Realty IncomeUHT57.7953.281.77 ▲2011.33%
United Insurance HoldingsUIHC15.6717.59-0.84 ▼22.91%
UMB FinancialUMBF53.4651.510.90 ▼181.64%
UniFirst Corp.UNF115.05108.501.95 ▼175.92%
Unit Corp.UNT14.3712.065.00 ▼65.28%
US Concrete Inc.USCR61.7456.710.00 ▼2017.20%
U.S. Physical Therapy Inc.USPH62.2554.425.94 ▲99.58%
Ultratech, Inc.UTEK23.3020.632.71 ▲3132.99%
Universal Technical InstituteUTI2.573.69-3.53 ▼6272.78%
Universal Insurance HoldingsUVE18.6918.000.61 ▼6-3.66%
Universal Corp.UVV58.1554.101.06 ▲204.23%
Marriott Vacations WorldwideVAC70.0160.731.46 ▲210.50%
Vascular Solutions Inc.VASC43.5135.315.98 ▲1435.17%
VASCO Data Security IntlVDSI15.7917.020.33 ▼8-2.93%
Veeco InstrumentsVECO16.5118.52-2.37 ▼7851.61%
Viavi SolutionsVIAV6.756.341.52 ▼207.14%
Vicor Corp.VICR10.509.402.01 ▼189.60%
Meridian BioscienceVIVO20.0418.98-1.41 ▲00.00%Buy
VOXX InternationalVOXX2.773.98-4.08 ▼6165.59%
Vera Bradley Inc.VRA14.5916.17-3.80 ▼87.48%
Virtus Investment PartnersVRTS77.1585.29-1.11 ▼2626.26%
Virtusa Corp.VRTU27.9337.20-3.84 ▼3342.59%
Veritiv CorpVRTV40.0936.040.61 ▼00.00%wBuy
Vitamin Shoppe, Inc.VSI31.7929.311.03 ▲00.00%Buy
Viad CorpVVI31.5529.342.75 ▼146.34%
Westamerica Bancorp.WABC47.6449.040.09 ▼8-3.75%
WageWorks, Inc.WAGE60.7151.116.40 ▼1928.71%
Walker & Dunlop Inc.WD23.2224.480.00 ▼1-3.25%
WD-40 CompanyWDFC118.65105.595.51 ▲4131.22%
Winnebago IndustriesWGO23.1320.592.16 ▲1816.35%
Wilshire BancorpWIBC10.7511.02-0.08 ▼2-6.02%
Encore Wire Corp.WIRE39.1239.25-0.31 ▼2-8.01%
World AcceptanceWRLD48.9937.992.42 ▲1117.51%
Wintrust FinancialWTFC50.6647.052.28 ▼128.53%
Watts Water TechnologiesWTS59.9454.202.78 ▲2012.04%
World Wrestling Entertainment WWE19.5117.151.91 ▲88.27%
Wolverine World WideWWW22.2718.553.32 ▲39.81%
XO Group Inc.XOXO17.5816.042.13 ▲1810.43%
IxiaXXIA10.0510.91-2.18 ▲3422.39%
Olympic Steel Inc.ZEUS28.7418.609.31 ▼18110.70%
ZELTIQ AestheticsZLTQ29.3426.000.68 ▲51.70%
Zumiez, Inc.ZUMZ15.3017.37-3.26 ▲1310.00%

Weekly reversal levels as of the close on July 8, 2016
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
Advanced Accelerator ApplicatiAAAP30.7231.86-1.38 ▲7-8.98%
Advantage Oil & Gas LtdAAV5.815.301.04 ▼174.87%
AllianceBernstein HoldingAB23.1822.220.17 ▼16-0.64%
ABB Ltd.ABB18.9020.211.03 ▼00.00%Sell
Advisory Board Co.ABCO37.4233.660.97 ▲00.00%Buy
AmbevABEV5.905.083.50 ▲1817.76%
Barrick GoldABX22.3214.818.86 ▲26163.83%
Abengoa Yield plcABY20.3217.090.88 ▲17.97%
ACADIA PharmaceuticalsACAD34.6229.083.66 ▼1417.16%
American CapitalACAS15.8615.252.13 ▼1711.06%
Arch Capital Group Ltd.ACGL70.7771.600.01 ▼3-1.64%
Aluminum Corp. of ChinaACH8.577.73-2.01 ▲00.00%Buy
Acadia Healthcare CompanyACHC53.8560.51-0.90 ▼36.12%
Achillion PharmaceuticalsACHN9.148.001.16 ▼00.00%wBuy
Aduro Biotech Inc.ADRO12.6615.67-2.15 ▲2646.15%
Aegon N.V.AEG3.675.34-7.08 ▼824.49%
Agnico Eagle MinesAEM55.8440.428.90 ▲3195.93%
AerCap Holdings N.V.AER34.5038.67-2.05 ▼86.17%
AmTrust Financial ServicesAFSI24.7026.65-1.73 ▼3417.49%
First Majestic SilverAG15.978.7510.00 ▲21282.97%
Alamos Gold Inc.AGI10.315.898.79 ▲22157.11%
Argo Group International HoldiAGII52.2956.17-3.21 ▼60.85%
Agios PharmaceuticalsAGIO42.7555.16-0.32 ▼312.51%
American Capital Agency Corp.AGNC19.2418.373.20 ▲184.91%
Assured Guaranty Ltd.AGO25.4126.34-0.03 ▼2-5.57%
Avangrid, IncAGR45.8839.756.45 ▲35.76%
Adecoagro S.A.AGRO10.9810.66-0.72 ▲5-4.19%
Agrium Inc.AGU89.2587.522.23 ▼6-2.70%
Alliance Holdings GPAHGP23.2918.504.51 ▲15.86%
Apollo Investment CorporationAINV5.515.70-0.46 ▲7-5.96%
Embotelladora AndinaAKO.B23.6818.783.12 ▲1727.52%
Air Lease CorporationAL27.1930.00-3.28 ▼86.63%
Alder BiopharmaceuticalsALDR27.0028.500.84 ▼2-12.08%
Alon USA PartnersALDW9.4813.92-3.51 ▲3056.45%
Alon USA EnergyALJ6.2510.41-6.15 ▼3761.30%
Alkermes plcALKS48.9542.352.03 ▲00.00%Buy
Ally Financial Inc.ALLY16.6318.11-2.21 ▼4723.51%
Alnylam PharmaceuticalsALNY62.1870.20-1.22 ▲▲3030.64%dBuy
Alere Inc.ALR39.7844.80-3.43 ▲118.30%
Alarm.com HoldingsALRM27.1520.394.85 ▲1936.23%
Allison Transmission HoldingsALSN28.3626.362.19 ▼167.22%
Autoliv Inc.ALV107.30119.26-0.98 ▼23.62%
Alexander's Inc.ALX419.98373.950.65 ▲13.66%
Antero Midstream PartnersAM27.6423.242.92 ▲1719.29%
Ambarella, Inc.AMBA53.7944.863.45 ▲45.43%
AMC Entertainment HoldingsAMC27.5925.930.20 ▼182.22%
Ametek Inc.AME45.8448.78-2.50 ▼104.72%
American Homes 4 RentAMH20.9316.939.20 ▲1432.13%
Amkor TechnologyAMKR5.965.531.23 ▼6-7.02%
TD Ameritrade Holding CorporatAMTD27.8931.09-1.86 ▼36.88%
America MovilAMX12.3014.03-4.84 ▲1010.48%
American National Insurance CoANAT111.40110.550.41 ▼197.83%
Arista NetworksANET67.7369.981.21 ▼1-7.51%
Artisan Partners Asset ManagemAPAM27.2732.11-2.06 ▼89.94%
Apple Hospitality REITAPLE19.3418.39-1.17 ▲00.00%Buy
Archrock PartnersAPLP14.2711.782.53 ▼1016.02%
Apollo Global ManagementAPO15.4516.56-2.23 ▼30.52%
AmeriGas Partners LPAPU47.9142.193.15 ▲1916.12%
Antero ResourcesAR25.7025.480.97 ▼12-1.23%
ARC Document SolutionsARC3.934.43-0.83 ▼6152.59%
Ares Capital CorporationARCC13.9614.79-1.80 ▼31.69%
Ardelyx Inc.ARDX9.269.85-0.04 ▲2613.54%
Ares ManagementARES15.3713.230.05 ▲1712.03%
Approach ResourcesAREX1.961.871.34 ▼11-11.71%
Apollo Commercial Real Estate ARI15.9915.830.48 ▼5-3.09%
Alliance Resource Partners LPARLP17.4714.302.79 ▲00.00%Buy
ARM Holdings plcARMH45.4041.431.51 ▲28.85%
AramarkARMK34.5332.360.59 ▲00.00%Buy
ASML Holding NVASML97.2293.090.52 ▼6-2.83%
Grupo Aeroprtuario del SuresteASR153.30145.081.79 ▼162.99%
Advanced Semiconductor EngineeASX5.455.170.82 ▲6-3.88%
Autohome Inc.ATHM23.0327.21-3.44 ▼86.84%
athenahealthATHN140.27129.77-0.10 ▲11.82%
AtriCureATRC15.2016.71-1.69 ▲4120.59%
AngloGold Ashanti Ltd.AU20.8412.917.65 ▲23144.31%
AU Optronics Corp.AUO3.482.792.87 ▲220.00%
Yamana Gold Inc.AUY5.903.808.20 ▲21133.20%
Aviva plcAV9.5412.80-4.64 ▼419.70%
Grupo Aval Acciones Y ValoresAVAL7.997.341.67 ▲189.45%
AVG Technologies N.V.AVG24.6318.860.83 ▲00.00%Buy
AVX Corp.AVX13.6112.704.36 ▼168.02%
Allied World Assurance CompanyAWH35.2336.55-0.24 ▼30.34%
Armstrong World IndustriesAWI39.3142.43-2.69 ▼136.14%
American Axle & Manufacturing AXL15.2416.62-0.27 ▼2921.52%
Axiall CorporationAXLL32.4024.889.00 ▲1644.58%
Axovont Sciences Ltd.AXON13.0714.210.31 ▲3-10.30%
Axis Capital Holdings LimitedAXS53.9855.13-0.81 ▼3-0.90%
Axalta Coatings Systems Ltd.AXTA27.1728.27-1.44 ▼2-5.19%
Amaya Inc.AYA15.2613.652.48 ▲52.55%
Aircastle LTDAYR20.2621.32-1.49 ▼2-2.84%
AstraZenecaAZN30.1128.61-0.47 ▲10.43%
Aspen TechnologyAZPN41.3636.613.59 ▲1111.18%
Alibaba Group HoldingBABA78.9974.470.54 ▼162.47%
Booz Allen Hamilton Inc.BAH29.7828.020.80 ▲71.81%
Braskem S.A.BAK11.1712.57-2.88 ▲84.20%
Brookfield Asset Management InBAM33.8432.510.84 ▼186.95%
Credicorp Ltd.BAP156.33130.705.06 ▼2140.85%
Banco Bradesco S.A.BBD8.006.561.39 ▲1816.79%
Banco Bilbao Vizcaya ArgentariBBVA5.526.81-4.24 ▼913.07%
BCE Inc.BCE46.9544.522.47 ▼2213.00%
Banco de ChileBCH64.0361.30-0.51 ▲1-0.44%
Barclays PLCBCS7.3210.82-3.70 ▼4651.97%
Brandywine Realty TrustBDN16.6114.637.38 ▼1624.89%
Beacon Roofing Supply Inc.BECN47.7341.122.96 ▲1822.79%
Brookfield Renewable Energy PaBEP29.7627.911.08 ▲199.37%
Amplify Snack BrandsBETR15.8612.601.67 ▲1725.38%
Berry Plastics GroupBERY40.2835.343.49 ▼1615.65%
Bright Horizons Family SolutioBFAM67.4663.770.82 ▲13382.82%
BBVA Banco Frances S.A.BFR20.5719.31-0.16 ▲3-3.06%
Bunge LimitedBG60.0062.791.01 ▼2-3.06%
BGC PartnersBGCP8.499.10-1.55 ▼83.85%
BHP BillitonBHP29.3426.390.38 ▲11-5.32%
Progressive Waste Solutions LtBIN31.6128.777.09 ▼1818.60%pP
Brookfield Infrastructure PartBIP46.3140.724.68 ▲1717.72%
Bitauto Holdings LimitedBITA27.5123.020.88 ▲34.36%
Brookdale Senior Living Inc.BKD16.4619.10-2.16 ▼5453.60%
Black Knight Financial ServiceBKFS37.9631.875.70 ▲1019.37%
BankUnitedBKU30.3633.75-3.64 ▼98.22%
Builders FirstSourceBLDR12.3410.441.29 ▼148.15%
Bloomin' BrandsBLMN17.6317.541.02 ▼10-6.42%
Infoblox Inc.BLOX19.2717.063.74 ▼86.94%
Bluebird Bio Inc.BLUE48.7555.27-1.14 ▲4761.76%
Banco Latinoamericano de ComerBLX26.6524.542.84 ▼127.16%
Banco Macro S.A.BMA75.1664.003.30 ▲1210.53%
BMC Stock HoldingsBMCH18.7216.742.33 ▼1411.63%
Bank of MontrealBMO63.7060.082.36 ▼1811.93%
Beneficial Mutual Bancorp Inc.BNCL12.8813.50-2.32 ▼32.05%
Benefitfocus, IncBNFT39.6933.672.72 ▼1315.24%
The Bank of Nova ScotiaBNS48.6046.351.86 ▼189.16%
BOK Financial CorporationBOKF61.1256.431.79 ▼11-0.59%
BOX Inc.BOX10.1512.25-2.36 ▼913.76%
British PetroleumBP35.9231.093.11 ▲106.84%
BridgePoint EducationBPI7.518.42-4.11 ▼63.84%
Buckeye PartnersBPL69.8266.601.22 ▼181.88%
PopularBPOP29.0027.750.85 ▼172.15%
Brookfield Property PartnersBPY23.5023.651.01 ▼1-3.89%
Brocade Communications SystemsBRCD9.409.52-1.03 ▲9-15.91%
BRF - Brasil Foods S.A.BRFS15.0413.29-0.05 ▲12.11%
Bruker CorporationBRKR23.6825.85-4.90 ▼44.67%
Brixmor Property GroupBRX27.0025.131.83 ▲145.63%
Banco Santander-ChileBSAC19.4918.15-0.01 ▲186.21%
Banco Santander BrasilBSBR5.694.683.79 ▲1822.63%
BroadSoft, IncBSFT42.6338.202.77 ▼1818.22%
Black Stone MineralsBSM15.4514.320.83 ▼131.58%
Grupo Financiero Santander MexBSMX9.328.460.95 ▲12.53%
BT Group plcBT26.1132.18-5.56 ▼2923.88%
Baytex Energy CorpBTE5.584.454.61 ▼116.29%pP
B2Gold CorpBTG2.971.788.64 ▲20185.58%
British American TobaccoBTI127.18116.223.34 ▲1811.42%
Anheuser-Busch InBevBUD127.75121.231.45 ▲140.67%
Blue Buffalo Pet ProductsBUFF25.5022.361.30 ▼1710.63%
Burlington StoresBURL67.7154.626.47 ▲2428.90%
Minas BuenaventuraBVN12.967.928.95 ▲16113.16%
BabcockBW15.0220.88-4.28 ▼221.44%
Boardwalk Pipeline PartnersBWP17.3714.725.78 ▼1831.09%
BWX Technologies Inc.BWXT35.6932.554.51 ▼7368.44%
The Blackstone GroupBX24.0027.74-2.62 ▼4620.56%
Blackstone Mortgage TrustBXMT27.3326.691.76 ▼184.19%
Beazer Homes USABZH8.369.55-1.84 ▲4850.71%
Credit Acceptance Corp.CACC184.47191.75-1.05 ▲▲15-1.15%dBuy
Caesars Acquisition Co.CACQ12.098.099.19 ▲1271.49%
CAE Inc.CAE12.3111.713.68 ▼189.72%
Canon Inc.CAJ28.1929.34-0.78 ▼100.14%
Callidus SoftwareCALD20.3417.005.30 ▼1420.57%
Avis Budget GroupCAR34.6128.573.82 ▲47.59%
CaviumCAVM39.5550.59-5.53 ▼1229.60%
Co. Brasileira de DistribuicaoCBD14.6012.640.48 ▲12.24%
Capital Bank Financial Corp.CBF29.1030.81-1.12 ▼264.15%
Chicago Bridge & Iron Company CBI36.3438.63-1.22 ▼2-7.61%
CBL & Associates Properties InCBL10.0811.48-4.64 ▲▲7047.50%dBuy
China Biologic ProductsCBPO116.39118.64-1.88 ▼3-7.57%
Cameco Corp.CCJ10.5712.17-2.98 ▼98.25%
Crown Holdings Inc.CCK51.6852.260.61 ▼2-4.43%
Clear Channel Outdoor HoldingsCCO6.595.585.43 ▼911.51%
Compania Cerverias UnidasCCU23.1721.141.62 ▲165.85%
Coeur Mining, IncCDE12.616.2710.00 ▲21297.79%
CDW CorporationCDW40.4341.67-0.11 ▼2-2.75%
Celanese CorporationCE67.1469.16-0.15 ▼2-4.29%
China Eastern AirlinesCEA26.6227.73-1.35 ▼3-1.88%
CempraCEMP17.9819.590.10 ▲4044.35%
CNOOC Ltd.CEO124.42114.111.44 ▲184.85%
Crestwood Equity Partners LPCEQP19.6017.364.95 ▼116.64%
Capitol Federal FinancialCFFN14.0013.002.99 ▲1911.29%
Colfax CorporationCFX27.8029.35-0.91 ▼9-9.75%
The Carlyle Group LPCG16.3717.03-0.76 ▲▲5240.90%dBuy
China Telecom Corp. Ltd.CHA45.9749.28-4.84 ▲93.93%
Chemical Financial Corp.CHFC37.2835.911.31 ▼198.78%
Choice Hotels International InCHH47.7249.26-2.94 ▲90.23%
China Mobile LimitedCHL57.2654.700.35 ▲1-0.11%
Chemtura CorporationCHMT26.5625.90-0.03 ▼4-5.38%
Coherus Biosciences Inc.CHRS17.2219.76-2.12 ▲▲108.89%dBuy
Chunghwa Telecom Co.CHT36.5733.366.78 ▲2317.97%
China Unicom (Hong Kong) LimitCHU10.4011.60-5.61 ▲1010.81%
Bancolombia S.A.CIB34.5232.43-0.02 ▼186.25%
Cobalt International EnergyCIE1.473.35-4.01 ▼11391.53%
Cia Energetica de Minas GeraisCIG2.321.720.19 ▲13.11%
Colliers Intl. GroupCIGI34.7838.85-1.76 ▼34.97%
Chimera Investment CorporationCIM15.8414.476.30 ▼1813.96%
CIT Group Inc.CIT32.5434.23-1.24 ▼3420.77%
Core Laboratories NVCLB121.06113.461.50 ▼185.02%
Celldex TherapeuticsCLDX4.646.74-1.39 ▲3067.73%
Calumet Specialty Products ParCLMT4.5310.07-4.69 ▲3181.37%
Colony FinancialCLNY15.9218.18-2.07 ▼5735.31%
Continental Resources Inc.CLR43.7033.946.65 ▼1642.35%
Celestica Inc.CLS9.2910.55-2.23 ▼87.93%
Clovis OncologyCLVS14.7322.74-1.69 ▲3344.23%
Canadian Imperial BankCM74.5373.151.52 ▼187.72%
Cheetah Mobile Inc.CMCM9.4613.74-5.67 ▼4757.79%
Cimpress N.V.CMPR95.7888.751.31 ▼207.84%
Costamare Inc.CMRE7.699.99-1.02 ▼5356.39%
ChimerixCMRX3.998.27-2.22 ▲▲4189.97%dBuy
CNA Financial CorporationCNA31.4532.79-1.27 ▼4819.93%
Cencosud S.A.CNCO8.697.413.23 ▲2133.90%
CNH Industrial N.V.CNHI6.477.360.82 ▼00.00%Sell
Canadian National Railway Co.CNI59.9160.64-1.33 ▲2-6.22%
Canadian Natural ResourcesCNQ30.9326.603.07 ▲1820.82%
Cohen & Steers Inc.CNS40.2636.292.88 ▼1820.07%
Cnova N.V.CNV4.993.639.34 ▼1360.97%
Coca-Cola Bottling Co. ConsoliCOKE145.31154.22-3.66 ▲2512.45%
Columbia Sportswear CompanyCOLM59.4754.24-0.15 ▲30.88%
CommScope Holding Co.COMM32.2427.514.41 ▼1818.53%
Cyrusone Inc.CONE55.3645.658.61 ▲112151.52%
Cott Corp.COT14.3413.473.45 ▼2025.57%
Coty Inc.COTY27.1427.66-1.87 ▲8-6.81%
Canadian Pacific Railway CP133.35136.77-1.64 ▲▲7-3.69%dBuy
Copa Holdings SACPA55.2559.00-2.75 ▲9-6.25%
Crescent Point EnergyCPG15.3514.221.49 ▼1813.20%
CepheidCPHD33.4029.18-0.48 ▲11.58%
CPFL Energia S.A.CPL13.6410.305.64 ▲1845.88%
Calpine Corp.CPN14.5115.15-0.79 ▼3-1.75%
Columbia Pipeline Partners LPCPPL15.6615.740.64 ▲17-9.36%
Cooper-Standard HoldingsCPS81.2376.432.63 ▼1912.10%
Cheniere Energy Partners HoldiCQH19.5118.212.67 ▼135.18%
Cheniere Energy Partners LPCQP29.1327.671.74 ▼187.69%
California ResourcesCRC12.3419.66-1.22 ▼5481.36%
CRH plcCRH28.2427.860.87 ▼17-0.35%
Criteo SACRTO43.9340.722.45 ▼1810.18%
Credit Suisse Group AGCS10.4615.47-6.00 ▼4460.66%
CoStar Group Inc.CSGP221.54193.695.31 ▲1011.67%
Canadian Solar Inc.CSIQ15.0319.08-2.82 ▼2524.09%
Cornerstone OnDemandCSOD38.5935.405.37 ▼1617.26%
CSRA Inc.CSRA24.0126.52-2.69 ▼74.19%
CaesarStone Sdot-Yam Ltd.CSTE34.4638.49-1.12 ▼2-2.53%
Cooper Tire & Rubber Co.CTB30.8034.37-4.73 ▲1514.44%
Ctrip.com Intl.CTRP40.6144.07-2.19 ▼4-3.05%
CubeSmartCUBE31.6529.80-1.34 ▲00.00%Buy
Barracuda NetworksCUDA18.4315.020.01 ▲00.00%Buy
Carnival plcCUK45.2050.48-3.22 ▼56.80%
Covanta Holding CorporationCVA16.6115.920.51 ▼170.79%
Cenovus Energy Inc.CVE13.8613.090.68 ▼161.99%
CVR EnergyCVI14.4925.71-6.53 ▼2963.08%
CVR RefiningCVRR6.8012.25-5.63 ▼2964.62%
Cvent inc.CVT34.9730.438.75 ▼11-0.94%
CEMEXCX6.266.72-1.72 ▼2-7.93%
Columbia Property TrustCXP21.6321.18-0.29 ▲4-3.09%
Concordia Healthcare CorpCXRX20.9029.01-2.09 ▼4162.61%
CyberArk SoftwareCYBR51.7043.024.00 ▲719.76%
Changyou.com LimitedCYOU20.6718.681.19 ▲13.35%
CYS Investments IncCYS8.397.902.23 ▼2010.54%
Caesars Entertainment CorporatCZR6.857.951.45 ▼13.79%
Cosan LimitedCZZ6.514.987.40 ▼1858.01%pP
Tableau SoftwareDATA50.5057.890.26 ▼3042.76%
Deutsche Bank AGDB12.9718.07-4.20 ▼4654.60%
NTT DocomoDCM28.1624.146.39 ▲3641.51%
Dominion Diamond CorporationDDC8.9711.09-3.48 ▼816.71%
DDR Corp.DDR18.6817.041.72 ▲188.29%
Dillard's Inc.DDS61.9672.06-5.58 ▲1317.04%
Groupe DelhaizeDEG27.4525.210.61 ▲6020.70%
Diageo plcDEO112.80105.700.17 ▲10.33%
DuPont Fabros TechnologyDFT48.0540.048.63 ▲3757.70%
DigitalGlobeDGI22.4018.563.72 ▼1117.59%
Delek US Holdings Inc.DK12.7416.80-3.37 ▲▲4863.59%dBuy
Dolby LaboratoriesDLB48.8342.236.38 ▼2336.47%
Digital Realty Trust Inc.DLR110.2488.879.55 ▲3958.76%
Dominion Midstream PartnersDM27.1130.78-2.30 ▼87.41%
Physicians Realty TrustDOC21.3918.158.01 ▲3937.34%
Masonite Intl.DOOR68.1964.541.20 ▼1712.40%
Amdocs LimitedDOX58.2655.75-0.76 ▲00.00%Buy
DCP Midstream Partners LPDPM34.1328.994.55 ▼1625.06%
Diamond Resorts Intl.DRII30.1522.994.88 ▲526.68%
The Descartes Systems GroupDSGX18.8718.481.53 ▼14-4.75%
DSW Inc.DSW22.3624.15-4.86 ▲1111.20%
DemandwareDWRE74.9753.6710.00 ▲1164.77%
DexComDXCM78.8767.243.94 ▲410.40%
Dynegy Inc.DYN17.1215.421.44 ▼110.23%
Eni SpAE32.1929.341.54 ▲163.77%
Ecopetrol SAEC9.248.551.75 ▼186.82%
Encana CorporationECA7.646.394.25 ▼1223.63%
Empire District Electric Co.EDE33.9931.882.34 ▼3039.19%
New Oriental Education & TechnEDU41.7035.825.37 ▼3760.39%
Euronet Worldwide Inc.EEFT71.0476.13-0.37 ▼2-0.06%
Enbridge Energy PartnersEEP22.6420.403.43 ▼114.24%
Enbridge Energy ManagementEEQ22.3220.194.03 ▼114.89%
Eagle BancorpEGBN48.0250.12-0.46 ▼3-0.42%
Eldorado GoldEGO5.043.834.40 ▲1841.97%
Eagle PharmaceuticalsEGRX42.7851.92-0.98 ▼2225.73%
Endurance Intl. GroupEIGI8.9810.41-2.48 ▲4847.61%
Ellie MaeELLI94.5776.832.57 ▲2336.54%
Co. Paranaense de EnergiaELP9.247.172.88 ▲314.50%
Equity LifeStyle PropertiesELS80.3070.685.17 ▲9081.34%
Enbridge Inc.ENB41.3238.302.85 ▼178.31%pP
Enable Midstream PartnersENBL13.8310.957.23 ▼1250.00%
EnLink MidstreamENLC15.9013.743.75 ▼75.72%
EnLink Midstream PartnersENLK17.0113.854.27 ▼1116.35%
Global Eagle Entertainment IncENT7.108.75-4.24 ▲3430.66%spBuy
EntegrisENTG14.6913.263.29 ▼1813.44%
EnvestnetENV35.3930.126.18 ▼1215.43%
EPAM SystemsEPAM65.9573.07-2.37 ▼34.72%
Enterprise Products Partners LEPD29.0525.893.85 ▲116.18%
EP Energy Corp.EPE4.425.781.49 ▼00.00%Sell
Enerplus CorporationERF6.284.646.55 ▼1243.05%pP
Equity CommonwealthEQC29.3427.882.95 ▲164.64%
EQT GP HoldingsEQGP25.9023.390.07 ▼10.70%
EQT Midstream PartnersEQM78.3973.070.83 ▲165.95%
Eldorado Resorts IncERI15.0912.766.77 ▼67194.73%
EricssonERIC7.568.35-5.24 ▲118.03%
Erie Indemnity Co.ERIE98.4893.591.87 ▼3815.71%
Embraer S.A.ERJ21.5924.14-4.17 ▲1813.78%
Enstar Group LimitedESGR161.73153.43-0.77 ▲00.00%Buy
Elbit SystemsESLT93.0693.83-1.63 ▼3-0.29%
Essent GroupESNT22.6520.451.87 ▲13.38%
Empire State Realty TrustESRT19.4117.923.86 ▼1611.04%
Energy Transfer EquityETE15.5813.063.65 ▲00.00%Buy
Energy Transfer Partners LPETP38.3833.393.51 ▼115.76%
Etsy Inc.ETSY9.609.791.44 ▲3811.85%
Euronav NVEURN8.7111.08-3.40 ▼3334.95%
EverBank Financial Corp.EVER15.1915.470.31 ▼9-9.60%
Envision Healthcare HoldingsEVHC25.7023.803.05 ▼4-6.38%
EVERTECEVTC16.0814.404.93 ▲65.37%
Exact SciencesEXAS12.437.978.16 ▲311.08%
ExelixisEXEL8.155.3110.00 ▲846.06%
Diamondback EnergyFANG89.1680.593.16 ▼2319.82%
Flagstar Bancorp Inc.FBC25.0322.023.63 ▼1213.46%
Fibria Celulose S.A.FBR6.489.76-4.82 ▼3050.23%
Fiat ChryslerFCAU6.127.39-3.67 ▼79.20%
FCB Financial HoldingsFCB34.4132.991.19 ▼112.23%
Forest City EnterprisesFCE.A22.9921.163.16 ▼165.95%
FelCor Lodging Trust Inc.FCH6.307.20-3.75 ▲1012.74%
First Data Corp.FDC11.1113.29-1.84 ▼1212.79%
Federal-Mogul Corp.FDML8.887.78-0.06 ▲1810.17%
Fresh Del Monte Produce Inc.FDP54.8947.549.83 ▼1831.60%pP
Forum Energy TechnologiesFET16.3614.444.06 ▼1220.74%
FireEye, Inc.FEYE16.4220.02-1.26 ▲4761.42%
FBL Financial Group Inc.FFG60.2061.89-0.32 ▼3-2.12%
FibroGen Inc.FGEN17.7619.74-2.08 ▲▲2522.78%dBuy
Fidelity & Guaranty LifeFGL22.7024.82-6.56 ▼88.43%
Ferrellgas PartnersFGP19.1517.48-0.23 ▼00.00%wBuy
Frank's International N.V.FI14.8716.15-0.64 ▼1-0.27%
First Interstate Bancsystem InFIBK27.7728.57-0.22 ▼2-4.16%
Fortress Investment Group LLCFIG4.494.98-1.95 ▼31.54%
Fitbit Inc.FIT13.4318.03-2.36 ▼2953.83%
National Beverage Corp.FIZZ62.1248.038.98 ▲1858.11%
Flexion Intl.FLEX12.5311.672.25 ▼1810.89%
FleetCor TechnologiesFLT143.79148.08-0.63 ▼2-2.58%
Fleetmatics Group PLCFLTX45.0740.402.93 ▲43.51%
Fresenius Medical CareFMS43.6641.58-1.07 ▲10.67%
Fomento Economica MexicanoFMX89.9193.58-1.03 ▼7-2.29%
Fidelity National FinancialFNF36.8733.254.42 ▲66.56%
Fidelity National FinancialFNFV11.6110.942.66 ▼8-1.53%
Finisar Corp.FNSR18.0615.992.52 ▲1924.47%
Franco-Nevada CorporationFNV79.2861.875.51 ▲2254.75%
Ferro Corp.FOE14.1312.184.18 ▼1618.24%
Amicus Therapeutics, Inc.FOLD6.007.41-2.26 ▼4019.89%
Five Prime Therapeutics, Inc.FPRX44.5437.700.25 ▼1518.18%
First Republic BankFRC69.2865.630.80 ▼182.96%
Fiesta Restaurant GroupFRGI23.4432.09-6.85 ▲4354.05%spBuy
First Merchants Corp.FRME24.7223.831.26 ▼110.94%
Frontline Ltd.FRO7.539.62-1.14 ▼2637.77%
FS Investment Corp.FSIC9.148.71-0.17 ▲170.44%
FirstService Corp.FSV44.9641.263.36 ▼3114.67%
Cedar FairFUN59.3456.700.54 ▼204.33%
Forward PharmaFWP19.0520.44-0.35 ▼3-13.06%
Genpact Ltd.G27.0027.28-0.04 ▼2-4.05%
The Gabelli Equity TrustGAB5.605.332.10 ▼186.46%
GAMCO InvestorsGBL33.0636.55-2.64 ▼35.92%
Global Blood TherapeuticsGBT17.6224.59-0.93 ▼21-16.38%
Greenbrier CompaniesGBX29.5830.760.46 ▲5544.89%
GoDaddy Inc.GDDY30.7229.780.56 ▼19-1.32%
Genesis Energy LPGEL39.2132.894.30 ▼1114.82%
Gold Fields Ltd.GFI5.663.833.77 ▲536.72%
Goldcorp Inc.GG19.9316.133.17 ▲2238.69%
Grupo Financiero Galicia S.A.GGAL30.8827.732.19 ▲3847.82%
Gerdau S.A.GGB1.841.570.11 ▲1617.95%
CGI GroupGIB42.8645.40-1.07 ▼2-0.35%
Gildan Activewear Inc.GIL30.0030.07-0.33 ▼2-10.25%
Gigamon IncGIMO39.7330.126.37 ▲1948.25%
Golar LNG Ltd.GLNG15.9220.74-1.70 ▼4860.00%
Globant S.A.GLOB40.0334.204.42 ▼1218.15%
GasLog Ltd.GLOG13.1311.092.81 ▼1217.76%
Global Partners LPGLP13.3716.26-1.08 ▲3554.37%
Galapagos NVGLPG55.2348.743.98 ▼810.13%
Gaming and Leisure PropertiesGLPI34.9831.186.07 ▼1721.54%
Globus MedicalGMED24.8723.460.32 ▲5-0.32%
GNC Holdings Inc.GNC25.5328.50-3.09 ▲▲100.74%dBuy
Global Net LeaseGNL7.938.45-1.65 ▼3-0.38%
Generac Holdings Inc.GNRC36.8337.02-0.01 ▼2-7.79%
Gogo Inc.GOGO8.6011.61-3.67 ▼2644.16%
GOL LinhasGOL10.077.902.54 ▲2-6.24%
Randgold Resources LimitedGOLD122.3287.066.71 ▲2485.47%
Graphic Packaging Holding CompGPK12.7012.46-0.65 ▼18-0.31%
GoPro, Inc.GPRO10.9714.98-2.11 ▲4674.71%
Gramercy Property Trust Inc.GPT9.688.434.87 ▲1825.39%
W.R. Grace & Co.GRA74.2278.58-0.37 ▼4620.58%
Grifols S.A.GRFS16.9215.362.70 ▲65.03%
GrouponGRPN3.403.80-2.77 ▲105.56%
GrubHub Inc.GRUB32.0625.235.01 ▲59.98%
Globalstar Inc.GSAT1.251.82-3.42 ▼5-26.26%
Guangshen Railway Co.GSH23.4523.93-0.13 ▼3-5.20%
GlaxoSmithKlineGSK43.3840.940.58 ▲10.00%
Ferroglobe plcGSM8.749.78-1.26 ▼5451.74%
Gray Television Inc.GTN11.1212.58-2.28 ▼8-0.09%
GW PharmaceuticalsGWPH94.8375.434.24 ▼1630.33%
Guidewire SoftwareGWRE63.2855.543.85 ▲1111.84%
Gazit-Globe Ltd.GZT9.208.640.05 ▲00.00%Buy
Hyatt Hotels CorporationH49.8045.871.15 ▲183.56%
Halozyme TherapeuticsHALO9.1110.73-1.73 ▲▲3440.81%dBuy
Blackhawk Network HoldingsHAWK33.3535.67-1.10 ▲2619.01%
HudBay MineralsHBM4.883.923.44 ▲1111.67%
HDFC Bank Ltd.HDB67.3461.943.90 ▲1614.68%
HD Supply HoldingsHDS35.4132.102.67 ▼1610.80%
HEICO Corp.HEI66.3358.915.44 ▼2824.10%
Holly Energy PartnersHEP34.7231.651.97 ▼1812.91%
The Howard Hughes CorporationHHC113.93105.113.41 ▼50.93%
InfraREIT Inc.HIFR17.4218.55-0.47 ▲4436.79%
Himax TechnologiesHIMX8.039.92-2.79 ▼813.28%
Hecla Mining Co.HL6.053.549.42 ▲21172.52%
Houlihan Lokey, IncHLI21.8024.33-2.13 ▼1-0.23%
HealthSouth Corp.HLS39.7337.352.09 ▼145.95%
Hilton Worldwide HoldingsHLT23.3321.141.15 ▲32.73%
Honda Motor Co.HMC25.0927.57-2.83 ▼3020.65%
Houghton Mifflin HarcourtHMHC15.9218.32-4.90 ▼914.64%
Harmony Gold MiningHMY4.462.514.35 ▲28346.00%
Huaneng Power Intl.HNP23.2831.24-6.07 ▲1124.88%
Hollysys Automation TechnologiHOLI17.6318.98-2.70 ▲92.06%
Hudson Pacific PropertiesHPP29.5527.520.81 ▲1810.10%
Tekla Healthcare InvestorsHQH24.7025.87-0.41 ▼4614.09%
Harbinger Group Inc.HRG13.9612.990.20 ▼163.95%
HSBC HoldingsHSBC30.5133.64-2.03 ▼5330.12%
Hersha Hospitality TrustHT17.9419.66-3.32 ▲▲119.85%dBuy
Healthcare Trust of AmericaHTA32.8528.947.06 ▲3225.77%
Hilltop Holdings Inc.HTH21.3618.993.56 ▼1814.29%
China Lodging GroupHTHT36.7932.711.12 ▲1823.17%
Hatteras Financial CorpHTS16.2014.914.79 ▼1611.34%
Hertz Global HoldingsHTZ47.9040.191.85 ▲00.00%Buy
HubSpot Inc.HUBS46.3347.780.95 ▼1-7.90%
Huntsman CorporationHUN14.4213.211.76 ▼169.49%
Huron Consulting Group Inc.HURN61.9256.661.81 ▲44.77%
Hexcel Corp.HXL41.8844.20-1.98 ▼31.02%
Hyster-Yale Materials HandlingHY61.3862.84-1.37 ▼2-5.65%
Horizon PharmaHZNP18.7115.990.53 ▲00.00%Buy
IAC/InterActiveCorp.IAC57.0351.924.26 ▼84.78%
Iamgold CorporationIAG4.843.088.90 ▲22150.78%
Industrias BachocoIBA51.9748.04-0.59 ▲12.40%
IberiaBank Corp.IBKC59.3054.823.35 ▼114.27%
ICICI Bank Ltd.IBN7.406.761.11 ▲42.07%
Israel Chemicals Ltd.ICL3.884.51-3.23 ▼88.49%
ICON plcICLR72.7566.47-0.85 ▲13.60%
Intercept PharmaceuticalsICPT151.73134.670.97 ▼5-9.88%
Icahn EnterprisesIEP53.9959.60-2.69 ▲▲91.46%dBuy
International Game TechnologyIGT18.6317.183.67 ▼1818.06%
Intercontinental Hotels Group IHG37.2539.33-1.51 ▼71.22%
IHS Inc.IHS113.97118.99-1.02 ▼2-3.38%
IMAX Corp.IMAX29.0232.32-2.09 ▼268.77%
Immunogen Inc.IMGN3.206.73-4.93 ▼2670.53%
Immersion Corp.IMMR7.218.13-1.87 ▲2613.76%
Imperial Oil Ltd.IMO31.3032.62-0.88 ▲30.41%
Imperva Inc.IMPV44.7647.34-1.46 ▲2624.14%
IMS Health HoldingsIMS27.6825.21-0.43 ▲00.00%Buy
INC Research HoldingsINCR39.5744.05-2.88 ▼43.79%
Incyte CorporationINCY85.7075.851.12 ▲60.84%
Infinera CorporationINFN11.3213.91-3.85 ▼2936.30%
Infosys Ltd.INFY17.8418.75-0.93 ▼1-0.17%
ING Groep N.V.ING10.0812.20-4.31 ▼4629.31%
Inovio PharmaceuticalsINO9.118.682.01 ▼1829.77%
Inovalon Holdings, IncINOV19.2217.38-0.09 ▲00.00%Buy
Insmed IncorporatedINSM10.7513.07-2.85 ▲▲4146.60%dBuy
INSYS TherapeuticsINSY15.6617.42-1.65 ▲▲4146.68%dBuy
Innoviva, IncINVA11.6412.00-1.78 ▲8-8.28%
InvenSense, Inc.INVN6.177.57-3.89 ▲2940.84%
Interxion Holding NVINXN37.7033.455.63 ▼2321.46%
InterOil Corp.IOC47.9734.618.21 ▲1141.05%
Ionis PharmaceuticalsIONS25.3634.85-4.96 ▲▲2543.32%dBuy
Inphi CorporationIPHI32.7328.481.05 ▲1817.95%
Investors Real Estate TrustIRET6.296.76-1.85 ▲10-3.80%
IRSA Investments and RepresentIRS16.6814.114.39 ▲1622.83%
Ironwood Pharmaceuticals Inc.IRWD13.3711.254.86 ▲716.57%
Investors Bancorp Inc.ISBC11.1111.79-1.60 ▼33.31%
ITC Holdings Corp.ITC46.7842.695.06 ▲3121.19%
Itau CorpBancaITCB12.6812.97-1.94 ▲8-3.01%
Intra-Cellular TherapiesITCI40.6434.802.32 ▲50.84%
Itau Unibanco HoldingITUB9.718.021.31 ▲1820.77%
Invesco Mortgage Capital Inc.IVR13.6313.104.90 ▼118.26%
ORIX Corp.IX63.3869.99-3.08 ▼57.47%
Jazz Pharmaceuticals plcJAZZ139.88136.780.56 ▼13-0.26%
JD.com Inc.JD20.7224.80-4.54 ▼1018.81%
Just Energy GroupJE6.086.030.51 ▼5-8.71%
James Hardie Ind.JHX15.8613.734.33 ▲2027.60%
Jumei Intl. HoldingJMEI3.996.06-4.39 ▼5279.38%
51job Inc.JOBS31.2728.57-0.47 ▲00.00%Buy
The St. Joe CompanyJOE17.8216.631.79 ▲11.54%
Juno TherapeuticsJUNO27.8143.24-0.33 ▼00.00%Sell
iKang Healthcare GroupKANG18.2020.13-2.56 ▼80.98%
KAR Auction ServicesKAR42.1338.344.57 ▼1816.32%
KB Financial GroupKB27.8127.490.12 ▼16-0.57%
Knight Capital GroupKCG13.5712.393.15 ▼1613.65%
Korea Electric PowerKEP25.9424.430.92 ▼2318.72%
Kinross GoldKGC5.533.986.11 ▼22117.72%
Kite PharmaKITE48.5353.640.74 ▲2923.47%
KKR & Co.KKR12.3014.34-2.26 ▼4630.63%
Knoll Inc.KNL24.4021.814.48 ▼1411.26%
Coca-Cola FEMSAKOF80.0277.11-0.51 ▲183.61%
Kosmos Energy LtdKOS5.675.86-0.18 ▲▲8-11.40%dBuy
Karyopharm TherapeuticsKPTI7.119.59-1.37 ▼3049.50%
Kearny Financial Corp.KRNY12.7512.321.83 ▼203.32%
KT Corp.KT14.4813.183.40 ▼1716.03%
Kennedy-Wilson HoldingsKW18.9120.95-3.24 ▼96.11%
Kyocera Corp.KYO46.8146.441.07 ▼12-0.26%
Ladder Capital CorpLADR11.8911.810.85 ▼3-7.54%
Lazard Ltd.LAZ30.5436.58-3.18 ▼4634.62%
L Brands Inc.LB69.1877.72-5.55 ▲2218.24%
LendingClub Corp.LC4.327.08-4.92 ▲5674.75%
Lear Corp.LEA106.41114.12-0.94 ▼2-3.02%
China Life Insurance Co. Ltd.LFC10.6512.30-3.25 ▲3639.80%
LATAM Airlines GroupLFL6.706.11-0.55 ▲11.52%
Lions Gate Entertainment Corp.LGF19.1023.69-1.36 ▼3343.99%
Liberty Lilac ALILA35.2737.70-1.13 ▼2-6.52%
Liberty Lilac CLILAK35.7039.50-2.47 ▼35.20%
Cheniere EnergyLNG37.6639.000.00 ▲5747.26%
LinkedIn CorporationLNKD190.44147.079.05 ▲3-0.29%
LifeLock, Inc.LOCK15.9012.808.11 ▲621.84%
Logitech Intl.LOGI15.9014.970.95 ▲3-2.51%
Grand Canyon EducationLOPE39.9942.00-1.50 ▼2-2.43%
Loral Space & CommunicationsLORL34.6540.280.13 ▼7551.42%
Laredo Petroleum HoldingsLPI10.669.092.26 ▼1216.63%
LG Display Co.LPL12.6510.321.35 ▲19.33%
LPL Investment Holdings Inc.LPLA22.7128.00-1.66 ▼2643.48%
La Quinta HoldingsLQ11.7613.13-1.82 ▲▲5046.47%dBuy
Lululemon Athletica Inc.LULU76.7260.875.30 ▲2536.56%
Luxottica Group SpALUX47.8057.17-4.81 ▼2925.82%
Las Vegas Sands Corp.LVS44.1347.53-2.01 ▼104.95%
Luxoft HoldingLXFT49.7161.68-1.52 ▼313.80%
Lexicon PharmaceuticalsLXRX15.0312.432.69 ▲1621.90%
Lloyds Banking GroupLYG2.743.97-4.84 ▼426.34%
Merrimack PharmaceuticalsMACK5.627.28-3.04 ▼1020.62%
Main Street Capital CorporatioMAIN32.6130.973.17 ▼176.08%
Manchester United plcMANU15.6515.442.33 ▼11-5.32%
MBIA Inc.MBI7.097.66-2.61 ▲8-1.14%
Mobileye N.V.MBLY45.8336.563.21 ▲1215.12%
Mobile TeleSystemsMBT8.508.650.08 ▼2-7.60%
Moelis & CoMC23.3926.87-3.45 ▼47.95%
Seres TherapeuticsMCRB29.9927.390.90 ▼4-10.05%
Milacron HoldingsMCRN14.4816.38-0.69 ▼12.62%
MDC Partners Inc.MDCA17.7119.62-3.25 ▲1014.86%
McDermott International Inc.MDR4.974.003.28 ▼1828.76%
MedivationMDVN62.1051.155.29 ▼1434.07%
Media GeneralMEG17.5616.541.40 ▼3918.41%
Mercadolibre Inc.MELI146.22123.045.07 ▼1726.67%
Methanex Corp.MEOH27.5433.73-1.56 ▼910.73%
MFA FinancialMFA7.306.862.97 ▼186.26%
Manulife Financial CorporationMFC13.0414.63-1.13 ▼21.21%
Mizuho Financial GroupMFG2.833.21-1.86 ▼3028.89%
Mattress Firm Holding Corp.MFRM31.7838.16-3.33 ▲4446.98%
Manitowoc Food ServiceMFS16.8514.834.36 ▼1818.83%pP
Magna InternationalMGA35.0140.75-2.98 ▼711.26%
MGE Energy Inc.MGEE56.9049.066.46 ▲4138.41%
MGM Resorts InternationalMGM22.9621.502.89 ▼167.29%
MacroGenics Inc.MGNX27.1121.184.50 ▲720.54%
Marine Harvest ASAMHG16.6515.195.04 ▼2322.97%
Maiden HoldingsMHLD12.0713.20-0.75 ▼21.23%
Macquarie Infrastructure Corp.MIC74.4268.312.45 ▲74.49%
Middleby Corp.MIDD115.49108.783.94 ▼1814.62%
The Michaels CompaniesMIK28.6925.411.12 ▼1821.16%
Markel Corp.MKL947.53901.431.99 ▼188.09%
MarketoMKTO34.9926.7010.00 ▲1152.66%
Mellanox TechnologiesMLNX49.2145.530.07 ▲42.56%
Marcus & MillichapMMI25.9826.910.47 ▼3515.51%
Magellan Midstream PartnersMMP74.1470.072.89 ▲184.90%
MannKind Corp.MNKD1.171.63-2.15 ▲5076.74%
Momo Inc.MOMO11.6813.23-3.42 ▼81.85%
Monogram Residential TrustMORE10.489.651.26 ▲186.50%
Morningstar Inc.MORN81.3883.90-1.76 ▼30.47%
Melco Crown Entertainment Ltd.MPEL11.9514.96-3.09 ▼1020.97%
Metaldyne Performance GroupMPG14.3116.33-1.02 ▼3025.20%
MPLX LPMPLX32.9534.861.21 ▼5753.83%
Multi Packaging SolutionsMPSX13.9116.17-2.72 ▼89.26%
MRC Global Inc.MRC14.0212.981.29 ▼182.34%
Memorial Resource DevelopmentMRD16.3013.685.81 ▼79.40%
Markit Ltd.MRKT32.0331.39-0.62 ▼1-3.12%
Marvell Technology Group Ltd.MRVL10.009.46-0.27 ▼17-1.48%
The Madison Square Garden Co.MSG172.02161.993.02 ▲186.84%
MSG NetworksMSGN15.7417.94-2.40 ▼4834.26%
ArcelorMittalMT4.995.260.05 ▼2-10.89%
Match GroupMTCH14.8512.544.93 ▼76.84%
Matador Resources CompanyMTDR20.7919.581.00 ▼123.95%
MGIC Investment Corp.MTG6.047.28-4.34 ▼4638.30%
Vail Resorts Inc.MTN140.23128.533.78 ▲10983.86%
MeritorMTOR7.498.78-0.52 ▼4638.96%
M/A-Com Technology Solutions HMTSI34.1537.78-3.40 ▼88.67%
Mitsubishi FinancialMTU4.345.04-1.64 ▼3030.67%
Manitowoc Co. Inc.MTW5.324.913.72 ▼1825.18%
MasTecMTZ24.2120.373.26 ▼1831.51%
Mueller Water ProductsMWA11.579.975.29 ▼1827.14%
ClubCorp HoldingsMYCC13.2514.34-1.08 ▲3835.71%
Myriad Genetics Inc.MYGN31.6936.15-4.80 ▲2318.39%spBuy
MaxLinear Inc.MXL19.5017.132.27 ▼4251.75%
Maxwell TechnologiesMXWL5.316.10-3.12 ▲83.46%
NetSuite Inc.N74.7277.861.23 ▼2-4.50%
Nordic American Tankers LimiteNAT13.3514.99-0.05 ▼00.00%Sell
Navistar International CorporaNAV12.0410.94-0.03 ▼4-7.95%
Neurocrine Biosciences Inc.NBIX48.5842.021.18 ▼136.33%
Norwegian Cruise Line HoldingsNCLH42.0648.50-4.33 ▼1113.69%
NCI Building Systems Inc.NCS16.3914.244.77 ▼1839.73%
New Relic Inc.NEWR31.5527.603.77 ▲68.23%
NovaGold Resources Inc.NG7.125.464.22 ▲520.27%
New GoldNGD4.863.682.79 ▲2262.00%
National Grid plcNGG73.0569.480.45 ▲1-2.51%
National General HoldingsNGHC20.9021.67-0.30 ▼10-2.75%
NGL Energy Partners LPNGL18.5813.798.43 ▼627.00%
National Health Investors Inc.NHI76.2967.156.28 ▲1921.13%
NICE SystemsNICE64.2561.38-0.29 ▲1-0.30%
NewLink Genetics CorporationNLNK11.7920.29-4.32 ▲4068.19%
Annaly Capital ManagementNLY10.7910.272.96 ▼208.23%
Nimble StorageNMBL7.559.850.12 ▼4770.18%
Nomura HoldingsNMR3.494.64-5.41 ▼4640.34%
Nelnet Inc.NNI35.8437.14-3.95 ▲7-0.56%
Noah HoldingsNOAH24.9225.96-0.92 ▲▲8-2.85%dBuy
Nokia Corp.NOK5.456.06-2.99 ▲227.16%
Nomad Foods LtdNOMD8.5010.000.24 ▼4047.69%
Nord Anglia EducationNORD21.6720.530.97 ▼163.39%
ServiceNowNOW69.1272.131.59 ▼1-4.87%
NorthStar Realty Finance Corp.NRF11.4814.69-2.37 ▼5761.08%
New Residential Investment CorNRZ12.9712.413.55 ▼91.17%
NuStar EnergyNS48.6343.613.94 ▼1615.68%
Northstar Asset ManagementNSAM10.4812.66-2.36 ▼6448.84%
NuStar GP HoldingsNSH24.5022.182.76 ▼110.04%
Nationstar Mortgage Holdings INSM11.3812.450.15 ▼32.49%
NetEase Inc.NTES185.13152.906.15 ▲819.04%
Nortek Inc.NTK87.2547.725.63 ▲144.24%
Nortel Inversora S.A.NTL28.9423.278.75 ▼1953.69%
Nippon Telegraph & TelephoneNTT48.5442.741.73 ▲7360.04%
Nuance CommunicationsNUAN15.8517.35-4.38 ▲107.74%
Nu Skin Enterprises Inc.NUS47.7139.175.28 ▲1629.82%
NovavaxNVAX7.625.764.51 ▲524.92%
NovoCure Ltd.NVCR11.6615.64-2.10 ▲1418.12%
InVivoNVIV6.516.81-0.50 ▼13-2.84%
Novo NordiskNVO54.5655.57-1.30 ▼3-3.57%
Nevro Corp.NVRO78.2663.904.57 ▲1428.21%
NovartisNVS82.1377.303.17 ▲62.52%
News CorporationNWS12.0412.70-2.91 ▲▲80.50%dBuy
Nexstar Broadcasting Group IncNXST51.1051.330.31 ▼2-9.87%
Nxstage MedicalNXTM22.9117.377.58 ▲825.95%
NRG Yield, IncNYLD15.8414.351.17 ▼114.01%
New York REITNYRT9.3710.01-2.98 ▲▲2513.88%dBuy
Oaktree Capital GroupOAK45.9047.34-1.64 ▲▲8-0.72%dBuy
Oasis Petroleum Inc.OAS8.628.152.00 ▼11-11.59%
OneBeacon Insurance GroupOB13.9112.832.71 ▲56.02%
Owens CorningOC53.7647.813.34 ▲1717.64%
ONEOK PartnersOKS41.0533.344.72 ▼1728.64%
Universal Display Corp.OLED70.6956.906.52 ▼3345.48%
Ollie's Bargain OutletOLLI24.7422.010.56 ▼2529.39%
Grupo Aeroport. del Centro NorOMAB46.5342.461.80 ▼1813.63%
OM Asset ManagementOMAM13.1814.220.97 ▼1-0.23%
OneMain HoldingsOMF23.4630.26-3.09 ▼3047.21%
ON SemiconductorON8.919.68-0.58 ▼20.45%
Spark TherapeuticsONCE55.4340.355.22 ▼710.84%
Opus BankOPB34.4236.070.20 ▼2-2.99%
Ophthotech Corp.OPHT55.0748.332.38 ▲5-3.89%
Opko HealthOPK9.8710.38-1.70 ▲▲92.37%dBuy
Ormat Technologies Inc.ORA43.9240.842.31 ▼2019.12%
OrangeORAN15.6317.07-2.45 ▼44.99%
Orbotech Ltd.ORBK26.1923.623.09 ▼3543.35%
Open Text Corp.OTEX58.9353.805.87 ▼2122.06%
Otter Tail CorporationOTTR33.6729.317.09 ▲2321.12%
Outfront MediaOUT23.9821.684.22 ▲98.07%
OvaScience Inc.OVAS5.668.89-2.69 ▼5480.54%
Och-Ziff Capital Mgmt GroupOZM3.674.76-1.73 ▼5067.95%
Pandora MediaP13.2810.633.79 ▲615.48%
Plains All American PipelinePAA27.3223.773.22 ▲42.55%
Pan American SilverPAAS18.3612.088.08 ▲22113.24%
Grupo Aeroport. del PacificoPAC102.9790.124.85 ▼1416.79%
Penske Automotive GroupPAG31.6337.88-2.56 ▼4628.58%
Plains GP HoldingsPAGP9.6810.961.69 ▼5662.78%
Platform Specialty ProductsPAH8.3810.51-0.72 ▼5366.52%
Pampa Energia SAPAM29.0023.066.39 ▲5166.57%
Palo Alto NetworksPANW125.94141.68-3.09 ▼1210.31%
Paycom SoftwarePAYC45.4836.625.37 ▲1428.55%
Pembina Pipeline Corp.PBA30.2426.774.58 ▼1921.35%
PBF Energy Inc.PBF21.9129.52-5.02 ▼924.79%
Petroleo BrasileiroPBR7.475.672.61 ▲1841.75%
Puma BiotechnologyPBYI34.8845.58-1.69 ▲6281.60%
Pacira Pharmaceuticals Inc.PCRX36.3951.52-4.40 ▼1032.62%
Paylocity Holding Corp.PCTY43.7935.215.21 ▲1221.20%
Piedmont Office Realty Trust IPDM21.5719.673.96 ▲1811.76%
Precision Drilling Corp.PDS5.094.373.21 ▲189.94%
Parsley EnergyPE27.3822.515.68 ▼1839.48%
Pebblebrook Hotel TrustPEB26.8428.71-1.27 ▲5036.53%
Pegasystems Inc.PEGA27.4325.312.72 ▼115.02%
Pattern Energy GroupPEGI23.7620.243.51 ▲1219.70%
Penumbra Inc.PEN60.4949.814.58 ▲1218.56%
Penn National Gaming Inc.PENN13.7715.56-3.15 ▼75.17%
Pinnacle Foods Inc.PF48.0642.851.41 ▲410.28%
Performance Food GroupPFGC27.6523.792.32 ▲1418.06%
ProofpointPFPT68.0355.244.23 ▲1119.88%
Ply Gem Holdings, IncPGEM15.2213.281.83 ▼1616.72%
Press Ganey HoldingsPGND40.0531.868.27 ▲1228.74%
Paramount GroupPGRE15.9216.62-0.87 ▼70.25%
Philips N.V.PHG24.5626.67-3.55 ▼83.65%
Philippine Long Distance TelepPHI44.3140.772.95 ▲42.57%
PIMCO High Income FundPHK9.959.033.85 ▲1714.24%
Premier Inc.PINC33.7733.80-0.41 ▲8-6.43%
POSCOPKX43.9946.08-2.22 ▼2-6.13%
Dave & Buster's EntertainmentPLAY47.7040.656.11 ▲1625.07%
Planet FitnessPLNT19.9016.146.44 ▲820.90%
PennyMac Mortgage Inv. TrustPMT16.5514.657.23 ▲811.45%
Insulet CorporationPODD32.1132.36-1.11 ▲9-7.32%
Portland General Electric Co.POR44.3640.115.75 ▲3319.41%
Potash Corp. of SaskatchewanPOT15.7918.39-1.00 ▼7053.52%
Pilgrim's Corp.PPC25.7923.600.40 ▲3117.60%
PRA Health SciencesPRAH42.5245.66-1.46 ▼3-0.83%
Primoris Services CorporationPRIM19.4121.55-3.82 ▼87.66%
Park National Corp.PRK91.2492.31-0.06 ▼3-3.13%
Prothena Corporation plcPRTA44.0146.14-0.68 ▼3-9.29%
Party City HoldcoPRTY14.3612.750.15 ▲11.63%
Prospect Capital CorporationPSEC7.937.263.24 ▲188.63%
PriceSmart Inc.PSMT83.3982.992.80 ▼16-0.88%
Pearson plcPSO12.2912.030.61 ▲1-2.77%
Pure Storage Inc.PSTG11.1013.95-4.23 ▼67.27%
Phillips 66 PartnersPSXP54.1157.94-1.55 ▲9-1.94%
Portola PharmaceuticalsPTLA24.2729.90-1.20 ▼2642.96%
PetroChinaPTR68.1571.15-0.26 ▼8-0.21%
Prudential plcPUK31.6739.07-3.40 ▼49.39%
Pretium Resources, IncPVG11.937.259.74 ▲18109.30%
Petrobras Argentina SAPZE6.306.04-0.71 ▲20-0.47%
Quintiles Transnational HoldinQ71.4164.69-0.71 ▲00.00%Buy
Qiagen NVQGEN22.1522.67-1.57 ▲9-1.47%
Qihoo 360 Technology Co.QIHU72.3471.11-0.18 ▼3625.94%
Qlik TechnologiesQLIK30.0428.531.29 ▼10-2.34%
Restaurant Brands Intl.QSR41.4038.982.54 ▼1811.53%
QTS Realty TrustQTS56.0349.746.95 ▲1924.18%
Qunar Cayman Islands Ltd.QUNR29.4936.49-4.24 ▼921.44%
Ferrari N.V.RACE41.2544.57-0.93 ▼7-1.90%
Rite Aid Corp.RAD7.107.90-2.98 ▼77.19%
Ultragenyx PharmaceuticalsRARE53.3569.55-2.24 ▼2638.79%
BankrateRATE7.759.67-3.85 ▼2635.58%
Ritchie Bros. AuctioneersRBA34.9328.439.08 ▼1840.51%
Royal Bank of ScotlandRBS4.407.12-5.14 ▼4958.45%
Rogers CommunicationsRCI40.8037.682.33 ▲1911.69%
Radian Group Inc.RDN10.9712.47-4.02 ▼4436.99%
Royal Dutch ShellRDS.A54.5848.272.84 ▲1816.72%
Radius HealthRDUS41.2534.810.77 ▲00.00%Buy
Dr. Reddy's Laboratories Ltd.RDY53.6945.692.99 ▲13.65%
RELX plcRELX18.5817.710.10 ▲1-0.85%
Renren Inc.RENN1.542.59-7.83 ▼1151.11%
RELX NVRENX17.2816.55-0.22 ▲1-0.58%
RPC Inc.RES15.4713.632.41 ▼2224.46%pP
RevlonREV30.7333.75-2.41 ▼70.39%
Rexford Industrial RealtyREXR21.3918.368.25 ▼3944.82%
Rex Energy CorporationREXX0.661.20-1.39 ▼10796.46%
Regal Entertainment GroupRGC21.8019.941.17 ▲2012.66%
Ryman Hospitality PropertiesRHP52.9848.940.23 ▲00.00%Buy
Richmont MinesRIC9.866.579.01 ▲38216.03%
Rice EnergyRICE22.7115.878.85 ▼1464.69%
Rio TintoRIO31.5928.290.04 ▲11.74%
Realogy Holdings Corp.RLGY29.2433.62-4.53 ▼95.86%
RLJ Lodging TrustRLJ22.1622.47-0.18 ▲4925.56%
Relypsa Inc.RLYP20.1716.451.10 ▲51.00%
Rice Midstream Partners LPRMP20.2115.856.16 ▼1638.90%
RingCentral Inc.RNG21.6418.173.23 ▲69.18%
Renasant Corp.RNST32.7033.82-0.76 ▼30.52%
RBC Bearings Inc.ROLL72.9469.440.85 ▼189.55%
RealPageRP22.2020.742.32 ▼186.58%
Retail Properties of AmericaRPAI17.1015.722.45 ▲1811.62%
Ramco-Gershenson Properties TrRPT19.8517.594.21 ▲2316.63%
RSP Permian Inc.RSPP34.6529.334.70 ▼1829.97%
Redwood Trust Inc.RWT13.9713.062.70 ▼70.58%
Rexnord CorporationRXN20.2420.980.06 ▼2-5.25%
Royal Bank of CanadaRY59.3656.871.68 ▼176.46%
Ryanair Holdings plcRYAAY69.7681.72-2.78 ▼315.21%
Sprint Nextel Corp.S4.683.584.00 ▲1822.51%
Sabre Corp.SABR27.8028.29-1.74 ▼2-10.10%
Sage TherapeuticsSAGE33.9737.90-1.92 ▲▲2624.60%dBuy
Banco SantanderSAN3.904.72-3.29 ▼814.29%
SAP SESAP76.6079.08-1.57 ▼33.37%
EchoStar Corp.SATS38.9841.64-1.82 ▼92.01%
Spirit AirlinesSAVE46.0346.97-0.82 ▲10-1.21%
Sinclair Broadcast Group Inc.SBGI30.4731.85-1.36 ▼30.49%
Sibanye GoldSBGL15.7411.61-0.12 ▲28150.64%
Sally Beauty Holdings Inc.SBH29.8030.14-1.90 ▲2-6.05%
Saneamento Bas. do Estado de SSBS8.916.758.28 ▲2371.02%
Santander Comsumer USA HoldingSC10.8313.47-2.15 ▼4852.83%
Surgical Care AffiliatesSCAI49.6242.791.57 ▲3438.10%
Southern Copper Corp.SCCO25.7727.75-1.53 ▼2-1.90%
Steelcase Inc.SCS13.8215.39-0.79 ▼2-0.51%
SolarCitySCTY23.8026.78-1.35 ▲9-8.18%
SeaDrill LimitedSDRL3.054.20-1.06 ▼818.23%
SeaWorld EntertainmentSEAS14.4817.31-6.87 ▼921.13%
Seaboard Corp.SEB2883.273007.66-1.11 ▼4-1.78%
SolarEdge TechnologiesSEDG19.6824.26-2.91 ▲914.02%
SemGroup CorporationSEMG32.7527.792.90 ▼5-3.16%
Spectra Energy PartnersSEP46.2747.65-0.53 ▲7-2.96%
ServiceMaster Global HoldingsSERV39.8636.901.41 ▲51.48%
Ship Finance International LimSFL14.2414.140.54 ▼11-4.30%
ShutterflySFLY48.8545.041.22 ▼1910.52%
Colony Starwood HomesSFR31.5325.499.36 ▲1733.60%
Smart & Final StoresSFS15.0216.03-1.28 ▼243.16%
SouFun HoldingsSFUN5.225.79-2.10 ▼2618.69%
Seattle Genetics Inc.SGEN41.4536.272.39 ▲76.72%
Sangamo Biosciences IncSGMO6.186.95-0.92 ▼2617.38%
Surgery PartnersSGRY17.9014.982.07 ▲1-1.59%
Shake Shack, IncSHAK36.7939.14-0.33 ▲4612.41%
Shenandoah Telecommunications SHEN40.8428.5310.00 ▲2379.44%
Shinhan Financial GroupSHG32.4834.63-2.88 ▼83.76%
Sinopec Shanghai PetrochemicalSHI47.7544.62-0.60 ▼00.00%wBuy
Sears Holdings CorporationSHLD14.0616.89-2.29 ▲5649.96%
Shell Midstream PartnersSHLX32.9735.61-1.46 ▼72.54%
Sunstone Hotel Investors Inc.SHO12.4112.84-2.28 ▲81.12%
Shopify Inc.SHOP31.0026.791.34 ▲168.85%
Shire plcSHPG188.21174.250.23 ▲00.00%Buy
Companhia Siderurgica NacionalSID2.751.96-0.53 ▲1-0.36%
Grupo SimecSIM7.388.33-2.96 ▼31.86%
Silicon Motion TechnologySIMO52.2038.668.34 ▲2055.91%
SINA Corp.SINA53.2547.272.09 ▲64.00%
Select Income REIT Common SharSIR26.6523.047.44 ▲1930.32%
Six Flags Entertainment CorporSIX57.8254.471.06 ▼2012.05%
Shaw CommunicationsSJR18.6918.431.46 ▼6-2.20%
SK Telecom Co.SKM20.7819.820.60 ▲10.29%
Sun Life FinancialSLF31.5333.440.75 ▼00.00%Sell
Silver Wheaton Corp.SLW25.7918.028.02 ▲2276.16%
Sumitomo Mitsui Fin. GroupSMFG5.586.39-2.38 ▼109.71%
Semiconductor Manufacturing InSMI4.054.38-2.35 ▲▲2611.18%dBuy
Summit Midstream Partners, LPSMLP22.2919.583.51 ▼1111.23%
Sony Corp.SNE30.5925.755.18 ▲816.62%
Smith & Nephew plcSNN34.4432.760.07 ▲11.06%
China Petroleum & Chemical CorSNP70.8664.412.49 ▲1811.96%
SanofiSNY40.8542.21-1.32 ▲9-4.02%
Sohu.com Inc.SOHU37.7544.15-4.81 ▲1015.91%
Spectrum Brands HoldingsSPB118.41109.194.20 ▼1819.03%
Suburban Propane Partners LPSPH33.8630.053.15 ▼119.16%
Siliconware Precision Ind.SPIL7.527.290.66 ▼6-6.23%
SplunkSPLK56.6350.183.35 ▼76.87%
Spirit AeroSystems Holdings InSPR42.1846.76-2.42 ▼3013.09%
SPS CommerceSPSC61.5651.836.39 ▲714.79%
SunPower CorporationSPWR14.9219.55-4.21 ▲2535.91%
Square IncSQ9.3011.21-4.21 ▲73.13%
Chemical & Mining Co. of ChileSQM25.5420.976.46 ▲1942.52%
Spirit Realty CapitalSRC13.1411.225.45 ▲2325.62%
Seritage Growth PropertiesSRG48.5245.220.34 ▼5-0.78%
Sarepta TherapeuticsSRPT22.6217.130.61 ▲00.00%Buy
South State Corp.SSB68.3369.850.33 ▼3-2.92%
Sasol Ltd.SSL26.5529.92-2.38 ▼43.42%
SS&C Technologies HoldingsSSNC29.6431.30-2.14 ▲▲3010.84%dBuy
Seaspan Corp.SSW14.1516.47-4.84 ▼912.76%
Stratasys Inc.SSYS23.1924.56-0.84 ▲91.53%
Sensata TechnologiesST36.9238.63-1.50 ▲▲25-3.22%dBuy
STAG IndustrialSTAG23.9520.448.07 ▲1827.73%
iStar Inc.STAR9.5310.29-0.19 ▼4024.37%
Extended Stay AmericaSTAY15.3615.43-0.28 ▲8-5.86%
State Auto Financial Corp.STFC21.9020.540.21 ▲10.41%
STMicroelectronics NVSTM5.726.15-0.43 ▼3618.05%
Stantec Inc.STN24.3124.120.31 ▼14-2.76%
Scorpio Tankers Inc.STNG4.256.10-4.50 ▼4651.21%
Statoil ASASTO17.0815.341.73 ▲1810.48%
STORE Capital Corp.STOR29.6625.415.96 ▲4238.26%
Starwood Property TrustSTWD20.7519.603.99 ▼82.77%
Suncor EnergySU27.8425.830.65 ▲177.91%
Sun Communities Inc.SUI77.5469.803.55 ▲1914.23%
Summit MaterialsSUM21.0719.350.55 ▼11-1.13%
Sunoco LPSUN28.7233.89-2.35 ▼5939.24%
Swift Transportation CompanySWFT16.6917.19-1.51 ▲9-3.03%
Stanley Black & DeckerSWH119.57113.551.66 ▼145.30%
Smith & Wesson Holding Corp.SWHC29.0723.172.47 ▲212.50%
Sunoco Logistics Partners L.P.SXL28.4025.691.52 ▼182.16%
Synchrony FinancialSYF27.3129.54-3.02 ▼3-4.96%
SyntelSYNT47.0643.88-0.33 ▲00.00%Buy
Syngenta AGSYT75.0980.27-2.42 ▼21.09%
TransAlta Corp.TAC5.074.672.24 ▼128.57%
Tahoe Resources Inc.TAHO16.4811.706.28 ▲1868.34%
TAL International GroupTAL14.7915.65-1.07 ▼8-4.60%
Taro PharmaceuticalsTARO142.20138.150.49 ▼▼6-4.44%dSell
Teck ResourcesTCK13.558.318.09 ▲1874.39%
TC PipelinesTCP51.6450.502.13 ▼184.32%
The Toronto-Dominion BankTD42.2341.401.03 ▼185.42%
Teladoc Inc.TDOC15.2812.712.17 ▲1-4.14%
Atlassian CorpTEAM26.9823.192.46 ▲33.85%
Telefonica SATEF9.3710.70-4.52 ▼1311.77%
Tallgrass EnergyTEGP23.8719.593.93 ▼1119.53%
Tenneco Inc.TEN47.9551.820.30 ▼1-1.85%
Telecom Argentina S.A.TEO18.7117.460.78 ▼190.43%
Tallgrass Energy PartnersTEP43.8939.993.75 ▼1612.17%
TerraForm PowerTERP12.059.65-0.55 ▲00.00%Buy
Teva Pharmaceutical Ind.TEVA50.8955.90-2.84 ▼2212.09%
TFS Financial CorpTFSL17.4317.93-0.98 ▼30.46%
Textainer Group Holdings LimitTGH11.3013.53-2.78 ▼812.61%
Teekay LNG PartnersTGP10.8414.88-2.24 ▼5968.93%
Telecom ItaliaTI7.089.88-5.00 ▼3042.35%
Teekay CorporationTK6.8813.35-3.21 ▼5885.10%
Turkcell I.H. ASTKC8.979.70-3.41 ▲93.55%
PT Telekomunikasi IndonesiaTLK62.4050.417.57 ▲3349.03%
Tesoro LogisticsTLLP47.4145.261.37 ▼11-0.08%
Toyota Motor CorporationTM102.07108.80-1.62 ▲5322.82%
Team Health HoldingsTMH42.9045.77-0.11 ▼3-0.02%
Taylor Morrison Home CorporatiTMHC16.0614.161.79 ▲44.63%
T-Mobile USTMUS43.5840.103.15 ▼1411.06%
TriNet GroupTNET21.5017.508.03 ▼920.11%
Terra Nitrogen CompanyTNH109.57112.50-0.84 ▲▲9-4.33%dBuy
Teekay Offshore PartnersTOO5.537.45-0.72 ▼9280.55%
Total SATOT47.1645.45-0.10 ▼182.14%
Towne BankTOWN22.3719.874.11 ▼129.93%
Tutor Perini Corp.TPC24.3118.728.89 ▼925.31%
Texas Pacific Land TrustTPL171.60151.264.95 ▼1814.40%
Third Point ReinsuranceTPRE11.9511.310.61 ▲00.00%Buy
Tribune Media Co.TRCO39.1836.530.38 ▼181.11%
Targa Resources Corp.TRGP42.3335.013.61 ▼116.63%
Thomson Reuters CorporationTRI40.8939.091.82 ▼164.10%
TransCanada Corp.TRP46.2338.817.31 ▲2232.81%
Turquoise Hill ResourcesTRQ3.502.755.33 ▲1727.27%
TransUnionTRU34.9528.798.06 ▼1931.05%
Tenaris S.A.TS28.0824.854.50 ▼1718.68%pP
Trinseo SATSE45.0838.884.98 ▼1954.86%
Tower Semiconductor Ltd.TSEM12.4812.840.23 ▲3-3.23%
Taiwan Semiconductor ManufactuTSM26.7324.143.33 ▲67.65%
TesaroTSRO88.7045.206.70 ▲18.45%
TIM Participacoes S.A.TSU10.829.64-0.44 ▲14.24%
Tata Motors Ltd.TTM35.3829.686.75 ▲1421.16%
TELUS Corp.TU32.8630.462.46 ▲176.93%
Grupo TelevisaTV25.7227.38-2.05 ▲▲82.28%dBuy
Travelport WorldwideTVPT13.2113.53-1.49 ▲3-5.93%
Two Harbors Investment Corp.TWO8.498.184.13 ▼92.66%
2U, IncTWOU32.5526.094.11 ▲1230.78%
Twitter, Inc.TWTR18.0818.32-0.33 ▲6253.31%
Ternium S.A.TX19.3017.032.02 ▼1929.36%
TherapeuticsMDTXMD8.227.642.53 ▼134.85%
Tri-Continental Corp.TY20.6819.742.34 ▼175.51%
Tortoise Energy InfrastrutureTYG30.4727.223.42 ▼117.67%
Ubiquiti NetworksUBNT39.4136.074.35 ▼1114.66%
UBS GroupUBS12.2515.93-4.96 ▼4439.98%
Union First Market Bankshares UBSH25.1624.440.84 ▼141.45%
Ultrapar Holdings Inc.UGP21.4218.723.28 ▲1822.96%
AMERCOUHAL385.73353.721.96 ▲75.04%
Unilever plcUL47.4844.311.48 ▲237.91%
Ulta SalonULTA250.82212.728.84 ▲1732.35%
United Microelectronics CorporUMC2.011.88-0.20 ▲12.55%
Unilever NVUN46.4043.611.03 ▲1-0.56%
Univar Inc.UNVR19.3417.162.73 ▼127.44%
USG CorporationUSG28.2624.941.80 ▼1412.72%
United States Cellular CorporaUSM39.3740.15-2.12 ▲9-6.29%
USANA Health Sciences Inc.USNA113.20123.00-1.42 ▼389.92%
Virgin America Inc.VA56.2647.578.99 ▼1564.65%
Vale S.A.VALE4.953.851.52 ▲184.43%
Visteon Corp.VC65.8481.02-4.31 ▼2637.35%
Vina Concha y ToroVCO32.7533.81-1.86 ▼3-3.90%
Vedanta Ltd.VEDL8.685.987.24 ▲1246.87%
Veeva SystemsVEEV37.3729.289.05 ▲1841.02%
VEREIT Inc.VER10.309.026.88 ▲1822.18%
Vermilion EnergyVET31.3229.761.32 ▼180.81%
Vonage Holdings CorporationVG5.854.744.92 ▲37.14%
Vector Group Ltd.VGR22.4721.560.34 ▲10.27%
Viacom Inc.VIA49.9343.742.11 ▲61.53%
VimpelCom Ltd.VIP4.003.54-0.18 ▲00.00%Buy
Vipshop Holdings LimitedVIPS12.2513.25-2.06 ▲▲5850.94%dBuy
Virtu Financial, IncVIRT17.8020.40-5.37 ▲1316.90%
Telefonica BrasilVIV14.0111.332.92 ▲1831.18%
Valero Energy PartnersVLP44.8747.43-0.79 ▲12-1.36%
Controladora Vuela CompaVLRS18.6919.38-3.30 ▲5-4.53%
VMwareVMW59.1855.943.25 ▼111.65%
21Vianet GroupVNET9.5415.50-8.42 ▼948.43%
Viper Energy PartnersVNOM18.9416.772.45 ▼1818.38%
Vanguard Natural ResourcesVNR1.392.58-2.24 ▲10094.58%
VantivVNTV58.9851.651.47 ▲2016.26%
Vodafone Group plcVOD29.9732.76-2.23 ▼41.77%
Voya FinancialVOYA24.1331.83-4.50 ▼4638.44%
Validus HoldingsVR48.3046.041.68 ▼185.99%
Verint Systems Inc.VRNT32.7936.38-1.16 ▼5344.99%
Valeant PharmaceuticalsVRX23.2549.74-3.23 ▲4188.18%
Vivint SolarVSLR2.824.57-1.69 ▲4576.60%
VWR Corp.VWR29.2627.004.48 ▼1512.28%
Wayfair Inc.W40.4741.66-0.47 ▲▲10-7.32%dBuy
Wesco Aircraft HoldingsWAIR13.9214.15-0.91 ▼2-6.34%
Western Alliance Bancorp.WAL32.4535.05-0.74 ▼2-4.58%
Weibo Corp.WB30.9422.038.70 ▲1771.89%
WABCO Holdings Inc.WBC89.50104.83-2.83 ▼24.47%
Westpac BankingWBK21.6222.77-2.12 ▲▲81.05%dBuy
WESCO International Inc.WCC53.4651.810.80 ▼16-0.74%
Waste ConnectionsWCN73.2664.655.83 ▼2424.09%
WorkdayWDAY75.7171.081.19 ▼184.56%
Web.com GroupWEB18.5018.99-1.77 ▲90.05%
Western Gas PartnersWES50.1544.572.21 ▼1213.90%
Woori Bank Co.WF24.7624.310.61 ▼173.56%
Weatherford Intl. plcWFT5.367.26-2.25 ▲5559.46%
Wester Gas Equity PartnersWGP38.1535.521.24 ▼11-5.78%
Wipro Ltd.WIT12.2511.82-0.03 ▲183.03%
Westlake Chemical Corp.WLK43.4948.31-2.18 ▼81.11%
Whiting Petroleum Corp.WLL8.1311.810.40 ▼215.05%
Wright Medical Group Inc.WMGI19.8017.71-0.16 ▲00.00%Buy
Weis MarketsWMK52.1746.565.49 ▼1723.57%
Advanced Drainage SystemsWMS27.8622.944.98 ▲1114.65%
Western Refining Logistics, LPWNRL23.9622.931.20 ▲3-4.50%
WNS (Holdings) Ltd.WNS27.0830.52-2.51 ▼22.03%
W. P. Carey & Co. LLCWPC68.9462.867.59 ▲1713.97%
Williams PartnersWPZ35.7027.956.14 ▼1018.45%
Washington Real Estate InvestmWRE31.9628.564.87 ▲1818.11%
WesBanco Inc.WSBC30.9830.000.54 ▼12-0.67%
West CorporationWSTC20.1522.10-1.94 ▼136.58%
White Mountains Insurance GrouWTM832.04782.202.18 ▲199.56%
58.com Inc.WUBA46.7452.90-3.46 ▼99.14%
Xenia Hotels & ResortsXHR17.3815.482.62 ▲54.76%
Acceleron Pharma IncXLRN34.7530.422.46 ▼73.02%
Intrexon Corp.XON26.7231.04-2.30 ▲117.06%
The ExOne CompanyXONE10.5711.43-1.43 ▲▲90.47%dBuy
XPO LogisticsXPO25.0029.66-1.54 ▼95.27%
TAL Education groupXRS61.9651.284.44 ▲3872.06%
Yadkin Financial CorporationYDKN25.5823.871.82 ▼125.14%
Yandex N.V.YNDX22.0817.477.99 ▼1645.84%
YPF S.A.YPF19.2718.761.02 ▼11-3.94%
Yirendai Ltd.YRD15.799.976.18 ▼312.79%
YY Inc.YY33.6248.58-8.30 ▼940.42%
Yanzhou Coal Mining Co. Ltd.YZC6.555.255.55 ▲518.45%
Zillow, Inc.Z36.1626.438.89 ▲1146.99%
Zayo Group HoldingsZAYO28.4926.013.21 ▼119.66%
Zendesk Inc.ZEN28.1823.126.39 ▼1121.47%
Zillow GroupZG36.8627.988.60 ▲1145.00%
Zogenix Inc.ZGNX8.7110.35-2.08 ▼2618.98%
ZIOPHARM OncologyZIOP6.047.60-2.34 ▼913.59%
ZyngaZNGA2.852.382.35 ▲1219.25%
China Southern Airlines Co. LtZNH28.6631.49-2.65 ▼3221.63%

Daily reversal levels for more than 2500 stocks and etf are a available by monthly subscription.
Comes with full instructions and strategies for using the reversal levels and the MoM indicator. Give it a try.

Quick start info.

Weekly reversal levels can be used for market orientation and long term investing. The color codes indicate the current Trend:
* Green: bullish trend with upward momentum (MoM). Stock is above its reversal level and climbing higher.
* Pale Green: weak bullish trend with downward momentum (MoM). Stock remains above its reversal level, but is starting to pull back. Consolidation or start of a correction.
* Red: bearish trend with downward momentum (MoM). Stock is below its reversal level and moving lower.
* Pink: weak bearish trend with upward momentum (MoM). Stock remains below its reversal level, but is trying to bounce back. Sideways range or start of a rebound.

The tables give the weekly Trend, the weekly reversal level (RevL) and the weekly MoM. You can see how many weeks have passed since the last standard Buy or Sell signal and the percent change (P/L %) since that signal (blue = profit and orange = loss).

The action column shows quick info for trading:
* Buy and Sell => Regular buy or sell signal based on the reversal level.
* Weak Buy (wBuy) => A buy signal with MoM pointing down. This is a weaker signal that is more likely to fail.
* Speculative Buy (spBuy) => Stock in bearish Trend with MoM turning up. This is a first sign of life after a decline. Can be a great entry point for stocks you want to buy on weakness.
* Partial profits (pP) => Good chance to take some money off the table. You can always scale back in when the up trend resumes (see: "Add").
* Add => Here we can add to positions.
* Add short (AddSh) => Chance to add or initiate short positions.
* Divergence Buy (dBuy) => Stock in bearish Trend with MoM turning up and bullish divergence. Can be used as an early buy signal.
* Divergence Sell (dSell) => Weak price action and bearish divergence. Can be used as an early sell signal. The trade may still work out, but the odds are not so good anymore.

The MoM indicator shows the current "mood" tendency of the stock based on a proprietary formula. It is used to detect speculative buy opportunities in stocks that have become very oversold.
The buy and sell signals generated by the reversal levels are a "trend following" method. The signals generated by MoM indicator are a "mean reversal" method. By combining both we have a hybrid system.

Investing approach for weekly reversal levels:

* Conservative investors can go with the normal buy and sell signals only and negate the info about speculative buys and short selling. This is mainly a trend following method, so we will not buy at the bottom and there will be some “give-back” at the end of a trend. The aim is to participate in the bulk of a move with a minimum of risk. On an "Add" signal we can increase the position by buying more. This way we can build bigger positions in stocks that are going up.

* Short selling can be done on regular sell signals or on "add to shorts" (AddSh). Short positions are best covered as soon as MoM turns up or on the first regular buy signal (Buy or wBuy). Short selling is not for everybody. Make sure you know what you are doing.

* Speculative buying opportunities appear when MoM starts going up for a stock that has been in bearish(red) Trend for some time. This helps us to pick up stocks near a major low. But some care needs to be taken. It is best to use a properly positioned stop-loss, e.g. just below the recent low, because not all those speculative buys will work. If MoM stays up the stock will climb above its reversal level, which triggers a normal buy signal. The trade is then handled like a normal buy signal. Note: struggling companies may never recover, so this method is best used on ETFs or on stocks of companies that are in good shape.

The MoM indicator

The MoM indicator shows market momentum on a numeric scale between +10 and -10. It can be seen as a kind of market thermometer.
Various levels in the MoM indicator correspond to market mood as follows:
* +8 to +10: very optimistic – euphoric
* +5 to +8: optimistic
* +3 to +5 : positive
* -3 to +3: neutral
* -3 to -5: negative
* -8 to -5: pessimistic
* -10 to -8: very pessimistic – depressed

Besides the level itself, we also pay attention to the direction. Here is what to look for: * In a healthy bullish move, the MoM indicator is normally rising together with the stock or index.
* If MoM starts inching down after a significant rally (green trend) it is an indication of a possible peak or the start of a consolidation phase. This changes the market trend to light green.
* If MoM starts inching up after a sustained slide (red trend) it is an indication of a possible bottom or the start of a sideways phase. This changes the market trend to pink.
* For a rising stock or index MoM is typically hovering between +3 and +10, and the trend can change between green and light green several times before a Sell signal occurs.
* For a declining stock or index MoM usually fluctuates between -3 and -10, and the trend can switch between red and pink several times before a Buy signal is generated.
* Ordinary pullbacks generally end with MoM bottoming out in the neutral zone ( -3 to +3) before turning back up.
* Bear market rallies often end with MoM peaking out in the neutral zone ( -3 to +3) before turning back down.

Frequently Asked Questions

Q: I prefer swing trading and your weekly signals seem to be rather slow. Do you have something faster too?
A: Sure. We also publish daily reversal levels, which are tailored for swing trading. See: Reversallevels.com. For a monthly subscription go to https://gum.co/JDpA.

Q: Where can I find more information about the reversal levels and MoM indicator?
A: You can find more materials here: Reversallevels.com. More will be added in the near future as well as example trades.

Q: I am a fundamental investor, can I do anything with these reversal levels?
A: Better timing never hurts, even for a long term buy and hold investor. For example if fundamental analysis tells us that company XYZ offers great value, then we can still wait until the reversal levels give a buy signal or speculative buy signal to get in. Just try and see whether it improves your results.

Q: Your predictions for last week didn't work very well. But your table always shows a lot of blue (profits). Why should I believe this?
A: The reversal levels are not a prediction, they are an approach to trading. It will naturally take more than one week to see if a method is good or not. You can easily verify the "P/L %" numbers in the tables. Just take the Open price on the Monday after the buy (sell) signal was given and calculate the change to date. It should match the values in the table. If that is not the case, feel welcome to contact us with your enquiry.

Q: A stock I own is already trading below its reversal level, so it will probably turn to bearish trend this week. Do I need to wait for the next Monday's Open to sell this stock?
A: If going into the close on Friday we see that one of our stocks is almost certain to close below the weekly reversal level then we can already sell it with a MOC (market on close) order. Sometimes this will give a slightly better exit than waiting for next Monday's open.

Q: My favorite stock jumped 20% last week and is now given a buy signal. Is it not too late to buy?
A: It depends. Whenever a buy signal appears it is good to check how far the stock is above its reversal level already. That gives us an estimate of how much risk we take in this trade, because the stock will be sold if it closes back below the reversal level. If a stock jumps 20% on good news it may still be a good buy, but it is not giving us a very good entry point at that moment. In that case I avoid the trade or wait until the price comes back down to the reversal level to pick it up. So, that's where we can always use some discretion.

Q: Do I need to take all sell signals for stocks I own? What if I am sure my stock will recover soon?
A: If you intend to use the reversal levels properly, then the answer is: yes, always sell when a stock has closed below its reversal level. On average it is better to take the profit (or loss) and move on to the next chance. True, sometimes a stock will come right back after giving a sell signal, but many more times that doesn't happen and the stock just keeps sinking for some reason. Several weeks later and some 20% lower we then discover the real reason for that drop. This is a discipline thing. And if the stock happens to come right back then it will climb back above its reversal level and give us another buy signal. We can then just buy it right back. What we try to do is get in on some big trending moves. We will take small losses on the trades that do not work, and that's the price we pay to get in on the big profitable moves.

Q: Shouldn't we buy more when a stock we own is down? Why not reduce our average cost basis?
A: With this method we do not add to losing positions. Only with the speculative buy signals we can decide in advance to buy in 2 or 3 tranches, because we can have several speculative buy signals before a stock finally gets into bullish Trend. A good strategy is to buy a half position on a speculative buy signal and then buy another half postion on the next regular Buy signal. That gives us a full position and from then on we trade it normally. The "Add" signals you see in the tables are always at subsequently higher prices, which is a "doubling up" strategy (anti-Martingale). So, with reversal levels we do not double down on losers, we just sell them and wait for the next buy signal. This has the advantage that we don't end up with overly big positions in poorly performing stocks that may keep going nowhere for weeks or months.

Q: How many winners can I expect with this method?
A: Using the regular Buy and Sell signals you can expect about 37% winners, and up to 40% if you avoid distressed companies. That may not sound like much. But with this method the average win is much bigger than the average loss, because losses are cut quickly and winners are allowed to run. Inexperienced investors are often drawn to methods that produce a lot of winners, but what's the point of having 80% winners if the average loss is 5 times bigger than the average win? The tables show what this method does for thousands of stocks. There are always plenty of stocks that show 20%, 50% and even 100% profits (see "P/L %") on their currently active trade, while losers (shown in orange) are usually small. Cutting losses quickly is a feature of nearly all good investing approaches.

Q: If a stock crashes 50% and falls below the reversal level then it will give a Sell signal at the end of this week. But, that doesn't help me today and I do not want to suffer the risk of such big losses. What can I do?
A: A large adverse move overnight can never be ruled out. A well diversified portfolio of quality stocks will offer some protection. If it helps sleep, use a disaster stop-loss, which I would put 10 or 20% below the reversal level. That will sometimes get you out of a crashing stock before the losses get even bigger. There is no such thing as investing without the risk for losses. But we can control the risks.


If you have more questions, leave a comment on the site Reversallevels.com or on my blog: http://LunaticTrader.wordpress.com
On Twitter: https://twitter.com/lunatictrader1
On Stocktwits: http://stocktwits.com/LunaticTrader
Or find me on Scutify.com and ask away: http://www.scutify.com/profiles/LunaticTrader

Danny (aka LunaticTrader)

Daily reversal levels for more than 2500 stocks and etf are a available by monthly subscription.
Comes with full instructions and strategies for using the reversal levels and the MoM indicator. Give it a try.

© 2015 - 2016 Reversallevels.com

Disclaimer
Investing in stocks, forex or commodities is risky. No guarantee can be given that the opinions or predictions given on this site will be correct. ReversalLevels.com cannot in any way be responsible for eventual losses you may incur if you trade based on the information given on this site. Hypothetical or simulated performance results have certain inherent limitations. Unlike an actual performance record, simulated results do not represent actual trading. Also, since the trades have not actually been executed, the results may have under- or over-compensated for the impact, if any, of certain market factors, such as lack of liquidity. Simulated trading programs in general are also subject to the fact that they are designed with the benefit of hindsight. No representation is being made that any account will or is likely to achieve profits or losses similar to those shown. The information on this site should not be considered as a recommendation to engage in the purchase and/or sale of any stock, futures contract and/or options. You should be aware of all the risks associated with trading, and seek the advice from your own independent financial advisor before you make any investment decisions. Trade at your own risk and responsibility.