Wednesday, January 3, 2018

RL for Jan 3

Today's reversal levels for major indexes and some popular stocks:
  • Sell signal for Bonds TLT. Failed rally.
  • Buy signal for BIIB, FB and FEYE.
  • Speculative Buy signal for FIT.
  • Weak Buy signal for SHOP. Possible fake-out move.
  • Partial profits signal for GDX.

  • Hover or tap on an item in the Action column to see strategic advice for the stock.
  • Hover or tap in the "Days" column to see the start date and price for current position.
  • Hover or tap in the weekly trend ("Tr") column to see the weekly reversal level.

Daily reversal levels as of the close on January 2, 2018
NameCloseTrModeRevL (D)MoM (D)DaysP/L %Action
US - S&P 500^SPX2695.81
59
2652.925.26 ▼
84
8.95%
Japan - Nikkei^N22522764.94
15
22648.361.72 ▼
74
14.55%
UK - FTSE 100^FTSE7648.10
2
7517.608.07 ▼
13
2.61%
Germany - DAX^DAX12871.39
15
13117.86-2.35 ▼
2
0.84%
Australia - AOI^AORD6166.00
11
6118.195.87 ▼
59
6.72%
Brazil - BOVESPA^BVSP77891.04
24
73947.526.36 ▲
5
3.68%
20+ Y Tr. Bond ETFTLT125.49
6
126.63-1.22 ▲
0
0.00%
Sell
Gold (spot)$XAUUSD1317.76
0
1272.988.42 ▲
6
3.37%
$EURUSD$EURUSD1.2057
35
1.18425.87 ▲
10
1.85%
Bitcoin$BTCUSD14709.82
115
15157.06-2.39 ▲
3
-18.77%
Oil (CL)@CL60.37
22
58.005.98 ▲
57
18.51%
Wheat (ZW)@ZW433.50
20
414.627.62 ▲
10
3.15%

Daily reversal levels as of the close on January 2, 2018
NameCloseTrModeRevL (D)MoM (D)DaysP/L %Action
American Airlines GroupAAL52.99
3
50.175.15 ▼
27
9.08%
Apple Inc.AAPL172.26
74
173.01-1.45 ▼
4
-1.27%
AmbarellaAMBA62.33
11
57.552.48 ▲
20
0.11%
Amazon.com Inc.AMZN1189.01
91
1161.951.48 ▼
44
8.58%
Bank of AmericaBAC29.90
15
28.755.06 ▼
23
6.71%
Biogen Inc.BIIB334.17
27
318.74-0.82 ▲
0
0.00%
Buy
Chesapeake EnergyCHK4.10
45
3.803.48 ▲
4
2.24%
3D Systems Corp.DDD9.06
25
9.69-3.29 ▼
4
-0.44%
Dollar Tree, Inc.DLTR108.69
18
103.483.13 ▼
109
51.13%
Facebook, Inc.FB181.42
50
176.66-0.42 ▲
0
0.00%
Buy
FireEye, Inc.FEYE14.57
8
14.120.87 ▲
0
0.00%
Buy
Fitbit Inc.FIT6.01
1
6.50-7.84 ▲
10
4.30%
spBuy+
Frontline Ltd.FRO4.68
5
5.08-4.64 ▲
34
21.61%
First Solar, Inc.FSLR70.43
34
65.021.94 ▼
18
13.45%
Gold Miners ETFGDX23.82
0
22.488.46 ▲
7
6.20%
pP+
Gilead Sciences Inc.GILD74.10
6
74.62-3.38 ▲
6
-1.79%
Alphabet Inc.GOOGL1073.21
55
1052.760.80 ▼
16
2.04%
Herbalife Ltd.HLF69.12
7
69.660.10 ▼
1
-2.07%
Interactive Brokers GroupIBKR59.54
29
58.080.74 ▼
147
66.04%
IMAX Corp.IMAX23.20
9
24.29-3.65 ▼
5
2.32%
Netflix, Inc.NFLX201.07
67
187.562.14 ▲
2
4.45%
NiSource Inc.NI25.36
1
26.18-6.36 ▲
18
5.44%
Opko HealthOPK4.97
7
5.17-1.61 ▲
45
25.04%
PaypalPYPL73.84
76
73.33-0.08 ▼
10
-3.22%
Transocean Ltd.RIG10.94
0
10.135.71 ▲
6
8.64%
Rockwell AutomationROK197.66
95
192.833.08 ▲
8
1.16%
StarbucksSBUX57.63
4
58.25-2.91 ▲
6
-0.10%
Shopify Inc.SHOP105.49
93
101.92-0.05 ▼
0
0.00%
wBuy
Senior Housing Prop.SNH19.24
25
19.32-0.64 ▲
8
-1.26%
Tesla Motors, Inc.TSLA320.53
0
325.80-3.11 ▼
4
-1.43%

Note: This is a live demo portfolio to show how reversal levels work for different types of stocks, not a recommendation to invest in any of those companies.

The daily reversal levels for more than 2700 stocks and etf are available by monthly subscription.
Comes with full instructions and strategies for using the reversal levels and the MoM indicator in your own trading. Give it a try.

Tuesday, January 2, 2018

Outlook for week of January 1, 2018

Outlook for world markets with some comments for next week. Click the "Expand" button (bottom right) to watch in full screen mode.



If you have any trouble to see the presentation then you can also read it here.

RL for Jan 2

Today's reversal levels for major indexes and some popular stocks:
  • Partial profits signal for FTSE 100.
  • Speculative Buy signal for FIT.
  • Sell signal for BIIB, HLF and SHOP.

  • Hover or tap on an item in the Action column to see strategic advice for the stock.
  • Hover or tap in the "Days" column to see the start date and price for current position.
  • Hover or tap in the weekly trend ("Tr") column to see the weekly reversal level.

Daily reversal levels as of the close on January 1, 2018
NameCloseTrModeRevL (D)MoM (D)DaysP/L %Action
US - S&P 500^SPX2673.61
59
2651.135.79 ▼
83
8.05%
Japan - Nikkei^N22522764.94
15
22648.361.72 ▼
74
14.55%
UK - FTSE 100^FTSE7687.77
2
7504.868.07 ▲
12
3.14%
pP
Germany - DAX^DAX12917.64
15
13140.67-1.18 ▼
1
0.48%
Australia - AOI^AORD6167.30
11
6115.336.46 ▼
58
6.75%
Brazil - BOVESPA^BVSP76402.08
24
73653.475.03 ▲
4
1.70%
20+ Y Tr. Bond ETFTLT126.86
6
125.59-1.81 ▲
2
0.26%
Gold (spot)$XAUUSD1302.45
0
1267.176.25 ▲
4
2.16%
$EURUSD$EURUSD1.1996
35
1.18093.87 ▲
8
1.34%
Bitcoin$BTCUSD13354.00
115
15147.91-2.65 ▼
2
-7.82%
Oil (CL)@CL60.42
22
57.735.35 ▲
56
18.61%
Wheat (ZW)@ZW427.00
20
413.287.60 ▼
9
1.61%

Daily reversal levels as of the close on January 1, 2018
NameCloseTrModeRevL (D)MoM (D)DaysP/L %Action
American Airlines GroupAAL52.03
3
50.085.46 ▼
26
7.10%
Apple Inc.AAPL169.23
74
173.10-0.76 ▼
3
0.51%
AmbarellaAMBA58.75
11
57.441.94 ▲
19
-5.64%
Amazon.com Inc.AMZN1169.47
91
1160.961.59 ▼
43
6.80%
Bank of AmericaBAC29.52
15
28.695.55 ▼
22
5.35%
Biogen Inc.BIIB318.57
27
324.95-1.29 ▼
0
0.00%
Sell
Chesapeake EnergyCHK3.96
45
3.792.76 ▲
3
-1.25%
3D Systems Corp.DDD8.64
25
9.72-2.62 ▼
3
4.21%
Dollar Tree, Inc.DLTR107.31
18
103.273.56 ▼
108
49.21%
Facebook, Inc.FB176.46
50
179.05-0.85 ▼
3
0.05%
FireEye, Inc.FEYE14.20
8
14.460.86 ▼
4
-0.78%
Fitbit Inc.FIT5.71
1
6.53-8.06 ▼
9
9.08%
spBuy+
Frontline Ltd.FRO4.59
5
5.09-5.53 ▲
33
23.12%
First Solar, Inc.FSLR67.52
34
64.792.15 ▼
17
8.76%
Gold Miners ETFGDX23.24
0
22.418.10 ▲
6
3.61%
Gilead Sciences Inc.GILD71.64
6
74.64-3.54 ▼
5
1.59%
Alphabet Inc.GOOGL1053.40
55
1052.731.29 ▼
15
0.15%
Herbalife Ltd.HLF67.72
7
69.700.42 ▼
0
0.00%
Sell
Interactive Brokers GroupIBKR59.21
29
58.011.28 ▼
146
65.11%
IMAX Corp.IMAX23.15
9
24.40-3.29 ▼
4
2.53%
Netflix, Inc.NFLX191.96
67
187.040.81 ▲
1
-0.29%
NiSource Inc.NI25.67
1
26.21-7.68 ▲
17
4.29%
Opko HealthOPK4.90
7
5.19-1.80 ▲
44
26.09%
PaypalPYPL73.62
76
73.310.12 ▼
9
-3.51%
Transocean Ltd.RIG10.68
0
10.084.70 ▲
5
6.06%
Rockwell AutomationROK196.35
95
192.532.84 ▲
7
0.49%
StarbucksSBUX57.43
4
58.25-3.24 ▲
5
0.24%
Shopify Inc.SHOP101.00
93
105.200.23 ▼
0
0.00%
Sell
Senior Housing Prop.SNH19.15
25
19.32-1.12 ▲
7
-0.79%
Tesla Motors, Inc.TSLA311.35
0
326.23-2.55 ▼
3
1.47%

Note: This is a live demo portfolio to show how reversal levels work for different types of stocks, not a recommendation to invest in any of those companies.

The daily reversal levels for more than 2700 stocks and etf are available by monthly subscription.
Comes with full instructions and strategies for using the reversal levels and the MoM indicator in your own trading. Give it a try.

Saturday, December 30, 2017

WRL for Dec 30

Weekly reversal levels for December 30, 2017.

Quick start instructions and settings. 

  • Click on the grey buttons to go to the table of your choice.
  • You can click on the table headers to sort them in various ways. Clicking a header a second time will reverse the sorting order.
  • Enter your favourite tickers, separated by commas, in the "Settings" textarea and then click on the "My Tickers" button. This will generate a reversal levels table with your personal watchlist. Your tickers will be kept in local storage, so you have to enter them only once.
  • To find individual stocks just start typing in the "Search" boxes above the tables. The first letters of a name or ticker are usually enough to bring up the stock you are looking for. This is most useful in the "All in One" table. Typing "buy" (or "sell") will show you all stocks giving buy (sell) signals.
  • Hovering or tapping on an item in the Action column will display the strategy description for the given stock.
  • Hovering or tapping on a reversal level will display the "QuickTarget" for a given stock.
  • Hovering or tapping on the "Weeks" column will display the starting date and price of the current position in the given stock.
  • Hovering or tapping on a stock ticker in the second column will open a small chart for the given stock.
  • Further details and strategies for use can be found at the end of this page. There is also a little FAQ.

Customize page and "My tickers" list:

Number of tickers per display page: (set this to fit your device)

Enter your favourite tickers separated by commas:

Enter QuickTarget multiplier: (values between 0.1 - 0.9, see: QuickTarget)


Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    

Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    

Weekly reversal levels as of the close on December 29, 2017
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
US - Nasdaq^IXIC6903.396519.438.05 ▼5931.59%pP
US - S&P 500^SPX2673.612519.589.16 ▲5923.46%pP
Japan - Nikkei^N22522764.9421399.548.73 ▼1513.10%
UK - FTSE 100^FTSE7687.777401.741.10 ▲22.63%
Germany - DAX^DAX12917.6412680.822.59 ▼152.57%
Australia - AOI^AORD6167.305938.216.29 ▲114.80%
Brazil - BOVESPA^BVSP76402.0871484.670.54 ▲2416.77%
20+ Y Tr. Bond ETFTLT126.86124.491.19 ▼▼60.76%dSell
Gold (spot)$XAUUSD1302.451262.16-1.27 ▲00.00%Buy
Silver (spot)$XAGUSD16.9517.04-2.35 ▲4-3.99%
$EURUSD$EURUSD1.19961.15511.87 ▲3510.08%
Oil (CL)@CL60.4252.636.73 ▼2221.20%
Wheat (ZW)@ZW427.00437.05-2.36 ▲202.18%
US Dollar Index (DX)@DX91.8394.90-1.15 ▼357.22%
Argentina - MERVAL^MERV30065.6124559.457.74 ▲5775.35%
Austria - ATX^ATX3420.143227.122.11 ▲7249.71%
Baltic Dry Index^BDIY1366.001318.596.92 ▼2031.85%
Belgium - BEL20^BEL203977.883951.06-0.28 ▼5511.71%
Commodity Index - BCOM^BCOM88.1784.141.03 ▲12.61%
Bulgaria - SOFIX^SOFIX677.45664.87-2.37 ▲00.00%Buy
Canada - TSX^TSX16209.1315558.726.11 ▼144.89%
Chile - IPSA^IPSA5564.605090.89-0.18 ▲26.24%
China - SSEC^SSEC3307.173341.99-1.76 ▼2-1.20%
China Shenzhen - SZSC1^SZSC111040.4510876.00-0.10 ▼266.39%
Colombia - COLCAP^COLCAP1513.651446.280.66 ▲11.32%
Croatia - CRBEX^CRBEX1842.871879.43-0.61 ▼397.40%
Czechia - PX^PX1078.161041.373.66 ▲6421.72%
Denmark - KFX^KFX1024.22997.29-0.58 ▲1-0.12%
US - Dow Industrials^DJI24719.2222682.3110.00 ▲5930.95%
US - Dow Transports^DJT10612.299849.886.83 ▲1511.09%
US - Dow Utilities^DJU723.37749.220.60 ▼1-0.24%
Egypt - EGX100^EGX1001960.271692.289.17 ▲74150.30%
Estonia - OMXTGI^OMXTGI1242.121191.22-0.17 ▲9939.39%
Euro Stoxx 50^STOXX503503.963581.88-0.09 ▼00.00%Sell
Finland - HEX^HEX9471.569618.80-2.58 ▼4-0.28%
France - CAC40^CAC5312.565247.511.30 ▼151.54%
US - Gold stocks XAU^XAU85.2781.10-2.04 ▲00.00%Buy
Greece - ASE^ATH802.37744.720.37 ▲24.54%
Hong Kong - HSI^HSI29919.1527604.335.54 ▲5030.68%
Hungary - BUX^BUX39377.3137375.071.91 ▼11679.42%
Iceland - ICEX^OMXIPI1289.951322.20-2.02 ▲▲171.47%dBuy
India - SENSEX^BSESN34056.8331835.905.71 ▼4822.21%
India Nifty - NSEI^NSEI10530.709807.264.89 ▲4821.95%
Indonesia - JCI^JKSE6355.655810.677.23 ▲5120.14%
Ireland - ISEQ^ISEQ7038.286790.502.63 ▲132.28%
Israel - TA100^TA1001366.221303.404.82 ▲155.73%
Italy - MIB^MIB21853.3422407.790.00 ▼00.00%Sell
Ivory Coast - BRVMCI^BRVMCI243.06243.24-5.98 ▲3711.80%
Japan TOPIX^TOPX1817.561710.048.27 ▼3518.68%pP
Kazakhstan - KASE^KASE2162.691892.537.74 ▲99139.45%pP
Kenya - NSE20^NSE203711.943608.581.36 ▼3518.25%
Kuwait - KWSE^KWSE6408.016540.39-5.59 ▲133.95%
Latvia - OMXRGI^OMXRGI996.13971.201.95 ▼149133.97%
Lithuania - OMXVGI^OMXVGI653.29639.464.32 ▼9633.84%
Malaysia - KLCI^KLSE1796.811734.16-0.97 ▲22.44%
Mexico - IPC^MXX49354.4249389.26-4.07 ▲9-0.21%
Mongolia - MNETOP20^MNETOP2020736.9318956.449.97 ▼2559.04%
Morocco - MASI^MASI12388.8212428.100.01 ▼1-1.76%
Namibia - NSX^NSX1299.671158.146.08 ▲2321.66%pP
Netherlands - AEX^AEX544.58532.852.61 ▼7621.64%
New Zealand - NZ50^NZ508398.087815.378.85 ▲5019.02%
Nigeria - NGSE^NGSE38243.1935200.276.20 ▼3445.77%
Norway - OSE^OSE906.98854.675.75 ▼9542.72%
Pakistan - KSI^KSI29774.2430042.80-2.33 ▲192.84%
Peru - IGRA^IGRA19974.3818158.964.24 ▼3926.86%
Philippines - PSEI^PSEI8558.428101.442.37 ▲3812.64%
Portugal - PSI20^PSI205388.335224.801.40 ▲5215.24%
Poland - WIG20^WIG202461.212465.79-0.80 ▲4-2.86%
Romania - BET^BET7753.747928.95-3.21 ▲161.43%
US - Russell 2000^RUT1535.511473.774.67 ▼178.65%
Russia - RTS^RTS1154.431096.231.90 ▼175.12%
Saudi Arabia - TASI^TASI7230.616996.890.17 ▲31.20%
Singapore - STI^STI3402.923320.814.86 ▼5616.58%
Slovakia - SAX^SAX325.62320.070.95 ▲31.02%
Slovenia - SBITOP^SBITOP806.38787.14-1.80 ▲00.00%Buy
South Africa - JOHA^JOHA59504.6757349.373.15 ▼2410.82%
South Korea - KOSPI^KS112467.492392.912.67 ▼5320.99%
Spain - IBEX35^IBEX10043.9010394.56-1.14 ▲161.53%
Sri Lanka - CSE^CSE6369.266491.67-4.79 ▼50.81%
Sweden - OMX30^OMX301576.941626.94-1.30 ▼41.17%
Switzerland - SMI^SSMI9381.879124.803.39 ▲5414.26%
Taiwan - TAIEX^TWSE10642.8610369.050.04 ▼8223.44%
Thailand - SET^SET1753.711671.475.90 ▲3111.70%
Tunesia - TUNINDEX^TUN6281.836084.251.23 ▲4312.00%
Turkey - BIST100^XU100115333.01103182.922.92 ▲5248.04%
UAE Abu Dhabi - ADI^ADI4398.444415.41-3.34 ▲7-0.54%
UAE Dubai - DFMGI^DFMGI3370.073533.09-6.42 ▼72.73%spBuy
Vietnam - VNI^VNI984.24839.7110.00 ▲9570.95%
Volatility - VIX^VIX11.0411.89-0.19 ▲▲17-8.98%dBuy
US 3M yield^IRX13.5510.599.62 ▲64339.94%pP
US 10Y yield^TNX24.0523.072.20 ▲132.73%
US 30Y yield^TYX27.3928.64-1.40 ▼50.29%
$USDJPY$USDJPY112.67111.670.93 ▼140.44%
$GBPUSD$GBPUSD1.35121.31682.03 ▲365.33%
$AUDUSD$AUDUSD0.78010.7668-2.94 ▲00.00%Buy
$USDCAD$USDCAD1.25771.28351.94 ▼00.00%Sell
$USDCHF$USDCHF0.97430.97181.61 ▼12-0.37%
$EURGBP$EURGBP0.88830.8961-1.23 ▲15-1.13%
Argentinian Peso$USDARS18.5917.123.76 ▲3216.26%
Brazilian Real$USDBRL3.31213.20573.81 ▲90.55%
Chilean Peso$USDCLP614.65642.49-0.07 ▼11.22%
Chinese Yuan$USDCNY6.50636.6878-2.05 ▼304.45%
Colombian Peso$USDCOP2982.002955.131.22 ▼9-0.91%
Danish Krone$USDDKK6.206.45-1.72 ▼359.12%
Hong Kong Dollar$USDHKD7.817.801.10 ▲450.68%
Indonesian Rupiah$USDIDR13565.0013454.783.82 ▼130.67%
Israeli Shekel$USDILS3.483.55-1.52 ▼487.92%
Indian Rupee$USDINR63.8364.93-1.99 ▼41.12%
Korean Won$USDKRW1066.371112.80-5.76 ▼95.21%
Mexican Peso$USDMXN19.6518.504.82 ▲125.76%
Malaysian Ringitt$USDMYR4.044.20-9.53 ▼356.80%
Norwegian Krone$USDNOK8.218.074.74 ▼90.58%
Philippine Peso$USDPHP49.9850.97-3.42 ▼40.58%
Polish Zloty$USDPLN3.483.67-3.07 ▼4712.77%
Russian Ruble$USDRUB57.6659.040.79 ▼00.00%Sell
Swedish Krona$USDSEK8.208.402.89 ▼00.00%Sell
Singapore Dollar$USDSGD1.341.37-2.89 ▼404.42%
Thai Baht$USDTHB32.5533.36-5.83 ▲▲477.03%dBuy
Turkish Lira$USDTRY3.78903.71685.89 ▼136.30%
Taiwan Dollar$USDTWD29.6630.27-2.31 ▼506.05%
South African Rand$USDZAR12.3613.71-2.11 ▼25.79%
Bitcoin$BTCUSD14317.007158.9710.00 ▲1155385.65%
Ethereum$ETHUSD732.75363.909.63 ▲496741.74%
Heating Oil (HO)@HO2.081.745.86 ▲2225.79%
Brent Crude (QA)@QA66.8757.297.14 ▲2226.74%
Gasoline (RB)@RB1.79921.63432.11 ▼228.39%
Natural Gas (NG)@NG2.95303.0472-1.78 ▼5-0.89%
Copper (HG)@HG3.27952.92932.87 ▲2923.85%
Palladium (PA)@PA1073.75962.137.39 ▲3027.47%pP
Platinum (PL)@PL934.20942.53-2.09 ▲▲140.41%dBuy
Canola (RS)@RS480.40509.35-0.88 ▼22.95%
Corn (ZC)@ZC350.75356.22-1.04 ▲202.23%
Oats (ZO)@ZO241.00260.92-1.65 ▼53.41%
Rough Rice (ZR)@ZR11.6811.59-0.09 ▼6-4.93%
Soybeans (ZS)@ZS951.75986.66-0.25 ▼21.93%
Soybean Oil (ZL)@ZL33.0834.18-1.34 ▼20.42%
Soybean Meal (ZM)@ZM312.60323.501.63 ▼10.35%
Cocoa (CC)@CC1892.002056.20-2.57 ▼31.30%
Coffee (KC)@KC126.20129.61-2.65 ▲131.25%
Orange Juice (OJ)@OJ136.00154.41-0.96 ▼26.01%
Sugar #11 (SB)@SB15.1614.230.41 ▼00.00%wBuy
Cotton #2 (CT)@CT78.6371.085.73 ▲59.35%
Lumber (LB)@LB448.00411.473.25 ▼2417.16%
Live Cattle (LE)@LE123.00114.861.92 ▲146.77%
Feeder Cattle (FC)@FC146.00151.26-2.01 ▼3-0.45%
Lean Hogs (HE)@HE71.7864.182.81 ▲24.25%
30 Year T-Bonds (ZB)@ZB153.00154.89-0.33 ▼1-1.39%
10 Year T-Note (ZN)@ZN124.05125.35-3.25 ▼141.35%
5 Year T-Note (ZF)@ZF116.37117.31-5.51 ▼141.53%
2 Year T-Note (ZT)@ZT107.28107.65-8.40 ▲150.83%spBuy

Weekly reversal levels as of the close on December 29, 2017
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
American Airlines GroupAAL52.0347.812.46 ▲32.46%
Apple Inc.AAPL169.23161.875.76 ▼7462.08%
American Electric Power Co.AEP73.5772.763.83 ▼4714.51%
AES CorporationAES10.8311.08-1.46 ▲262.87%
Alaska Air GroupALK73.5175.73-2.37 ▲2215.06%
American Water Works CompanyAWK91.4985.367.00 ▼4523.95%
American ExpressAXP99.3190.378.40 ▼6246.71%pP
Boeing Co.BA294.91245.679.73 ▲64119.12%
Avis Budget GroupCAR43.8835.984.48 ▲48.70%
Caterpillar Inc.CAT157.58124.1110.00 ▲82109.10%
CH Robinson WorldwideCHRW89.0976.798.80 ▲1620.92%pP
CenterPoint EnergyCNP28.3629.04-1.42 ▼1-0.89%
Cisco Systems, Inc.CSCO38.3034.129.33 ▲1719.13%pP
CSX Corp.CSX55.0151.022.30 ▲4-2.55%
Chevron CorporationCVX125.19113.575.62 ▲2114.01%
Dominion ResourcesD81.0680.173.91 ▼101.34%
Delta Air Lines Inc.DAL56.0050.724.38 ▲127.55%
Walt Disney Co.DIS107.51102.635.11 ▲73.24%
Duke EnergyDUK84.1187.750.00 ▼10.18%
DowDuPontDWDP71.2268.352.13 ▼7636.83%
Consolidated EdisonED84.9584.153.32 ▼4614.35%
Edison InternationalEIX63.2477.09-6.85 ▼311.79%
Exelon CorporationEXC39.4138.943.10 ▼3110.33%
Expeditors Intl. of WashingtonEXPD64.6960.306.87 ▲1411.42%
FedEx CorporationFDX249.54223.617.27 ▲3429.89%
FirstEnergy Corp.FE30.6232.61-0.28 ▼1-0.39%
General ElectricGE17.4522.89-9.50 ▲4841.76%spBuy
Goldman Sachs GroupGS254.76236.014.99 ▲1410.40%
Home Depot, Inc.HD189.53165.539.78 ▲2124.01%
Intl Business MachinesIBM153.42150.162.38 ▼4-1.45%
Intel CorporationINTC46.1640.548.66 ▼1524.76%
JB Hunt Transport ServicesJBHT114.98100.535.87 ▲2523.08%
JetBlue AirwaysJBLU22.3420.324.11 ▲42.90%
Johnson & JohnsonJNJ139.72135.663.77 ▼4518.01%
JPMorgan Chase & Co.JPM106.9498.287.89 ▲2922.47%
Kirby CorporationKEX66.8063.260.77 ▲4-0.74%
Coca Cola Co.KO45.8845.070.16 ▼387.37%
Kansas City SouthernKSU105.22102.433.00 ▼3516.43%
Landstar System Inc.LSTR104.1097.034.92 ▲1710.80%
Southwest Airlines Co.LUV65.4557.516.93 ▲46.15%
Matson, Inc.MATX29.8427.821.98 ▲1-1.58%
McDonald's Corp.MCD172.12158.018.08 ▼5843.67%pP
3M Co.MMM235.37221.058.22 ▼5936.92%
Merck & Co. Inc.MRK56.2759.12-7.07 ▲9-0.93%
MicrosoftMSFT85.5476.228.63 ▼7659.29%pP
NextEra Energy, Inc.NEE156.19149.634.46 ▼4725.56%
NiSource Inc.NI25.6726.63-0.30 ▼1-1.62%
Nike Inc.NKE62.5556.848.12 ▲912.28%
Norfolk SouthernNSC144.90130.196.30 ▲1719.55%
PG&E Corp.PCG44.8358.30-8.82 ▲1121.74%
Public Service Enterprise GrouPEG51.5048.947.09 ▼2315.08%
Pfizer Inc.PFE36.2235.022.63 ▼176.91%
Procter & Gamble Co.PG91.8889.161.11 ▲2-0.11%
Ryder System, Inc.R84.1778.221.86 ▲41.72%
Southern CompanySO48.0951.17-0.54 ▼10.87%
The Travelers CompaniesTRV135.64127.824.88 ▼116.53%
United Continental HoldingsUAL67.4062.201.16 ▲10.69%
Unitedhealth GroupUNH220.46194.548.64 ▼6251.00%pP
Union PacificUNP134.10117.269.02 ▲1518.46%
United Parcel ServiceUPS119.15113.681.77 ▲287.55%
United TechnologiesUTX127.57118.545.57 ▲117.35%
Visa, Inc.V114.02103.367.36 ▼5138.58%pP
Verizon CommunicationsVZ52.9348.205.51 ▲42.74%
Wal-Mart Stores Inc.WMT98.7588.869.66 ▼4436.62%pP
Exxon MobilXOM83.6481.212.50 ▲40.52%

Weekly reversal levels as of the close on December 29, 2017
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
American Airlines GroupAAL52.0347.812.46 ▲32.46%
Apple Inc.AAPL169.23161.875.76 ▼7462.08%
Adobe Systems Inc.ADBE175.24153.907.52 ▼5162.32%
Analog Devices Inc.ADI89.0385.180.81 ▼7647.16%
Automatic Data ProcessingADP117.19111.033.27 ▲2812.98%
Autodesk, Inc.ADSK104.83115.81-3.22 ▼42.94%
Akamai TechnologiesAKAM65.0453.838.65 ▲1025.34%pP
Alexion PharmaceuticalsALXN119.59128.28-5.10 ▲96.41%
Applied MaterialsAMAT51.1249.181.39 ▼97173.37%
Amgen Inc.AMGN173.90178.26-1.14 ▲7-1.35%
Amazon.com Inc.AMZN1169.471041.178.83 ▼9195.24%pP
Activision BlizzardATVI63.3259.481.43 ▼4758.14%
Broadcom LtdAVGO256.90249.602.61 ▼9577.47%
Baidu, Inc.BIDU234.21227.40-0.55 ▼2423.84%
Biogen Inc.BIIB318.57302.081.51 ▼2713.07%
BioMarin Pharmaceuticals Inc.BMRN89.1785.03-0.34 ▲2-4.12%
CA TechnologiesCA33.2832.720.57 ▲3-0.45%
Celgene CorporationCELG104.36117.27-6.99 ▲1014.29%
Cerner CorporationCERN67.3965.710.47 ▼4520.19%
Check Point Software Techn.CHKP103.62108.66-4.03 ▲82.06%
Charter CommunicationsCHTR335.96352.36-3.12 ▲9-5.49%
Comcast CorporationCMCSA40.0537.332.18 ▲41.60%
Costco WholesaleCOST186.12168.818.82 ▲812.26%
Cisco Systems, Inc.CSCO38.3034.129.33 ▲1719.13%pP
CSX Corp.CSX55.0151.022.30 ▲4-2.55%
Cintas CorporationCTAS155.83143.777.32 ▼5942.77%
Ctrip.com Intl.CTRP44.1049.62-4.93 ▲108.79%
Cognizant Technology SolutionsCTSH71.0269.83-0.51 ▼4622.98%
Citrix Systems, Inc.CTXS88.0081.646.08 ▼117.87%
Discovery CommunicationsDISCA22.3820.000.74 ▲1-5.29%
Discovery CommunicationsDISCK21.1719.010.50 ▲1-5.79%
Dish Network Corp.DISH47.7554.78-3.57 ▲2121.07%
Dollar Tree, Inc.DLTR107.3189.469.69 ▲1832.84%pP
Electronic Arts Inc.EA105.06112.03-3.97 ▼62.97%
eBay Inc.EBAY37.7435.690.65 ▲30.61%
Express Scripts Inc.ESRX74.6464.287.90 ▲413.85%
Expedia Inc.EXPE119.77136.89-6.59 ▲94.02%
Fastenal CompanyFAST54.6947.088.35 ▲1319.72%
Facebook, Inc.FB176.46167.522.92 ▼5037.82%
Fiserv, Inc.FISV131.13125.123.76 ▼5827.92%
Twenty-First Century FoxFOX34.1228.839.10 ▲722.56%
Twenty-First Century FoxFOXA34.5329.358.92 ▲720.48%
Gilead Sciences Inc.GILD71.6475.90-2.85 ▼61.06%
Alphabet Inc.GOOG1046.40978.515.92 ▼5533.29%
Alphabet Inc.GOOGL1053.40992.865.33 ▼5530.89%
Hasbro Inc.HAS90.8997.87-2.38 ▲207.71%
Hologic Inc.HOLX42.7539.906.36 ▲54.68%
Henry Schein, Inc.HSIC69.8880.48-7.83 ▲2018.53%
IDEXX LaboratoriesIDXX156.38152.71-0.22 ▲3-2.57%
Illumina Inc.ILMN218.49200.223.83 ▼5036.56%
Incyte CorporationINCY94.71112.93-5.03 ▼1520.31%
Intel CorporationINTC46.1640.548.66 ▼1524.76%
Intuit Inc.INTU157.78147.216.84 ▼5941.51%
Intuitive SurgicalISRG364.94340.334.94 ▼4859.27%
JB Hunt Transport ServicesJBHT114.98100.535.87 ▲2523.08%
JD.com Inc.JD41.4237.850.36 ▲2-1.38%
Kraft Heinz Co.KHC77.7682.55-1.20 ▼269.54%
KLA-TencorKLAC105.0798.342.59 ▼156.12%
Liberty Global plcLBTYA35.8431.441.27 ▲11.21%
Liberty Global plcLBTYK33.8430.380.95 ▲10.51%
Lam ResearchLRCX184.07174.391.50 ▼94143.29%
Liberty VenturesLVNTA54.2457.80-0.56 ▼00.00%Sell
Marriott InternationalMAR135.73115.829.80 ▲5984.67%pP
Mattel Inc.MAT15.3818.26-0.76 ▼5649.02%
Microchip TechnologyMCHP87.8886.36-0.91 ▼9587.54%
Mondelez InternationalMDLZ42.8041.822.87 ▲40.71%
Mercadolibre Inc.MELI314.66260.475.64 ▲818.46%
Monster BeverageMNST63.2956.878.85 ▼3433.27%pP
MicrosoftMSFT85.5476.228.63 ▼7659.29%pP
Micron TechnologyMU41.1238.265.00 ▼82219.01%
Maxim Integrated ProductsMXIM52.2849.794.71 ▼1711.83%
Mylan, Inc.MYL42.3136.405.11 ▲1210.88%
Norwegian Cruise Line HoldingsNCLH53.2552.66-0.83 ▼5520.45%
Netflix, Inc.NFLX191.96181.190.72 ▼6792.15%
NetEase Inc.NTES345.07297.697.53 ▲714.58%
NVIDIA CorporationNVDA193.50171.823.18 ▼97526.62%
O'Reilly AutomotiveORLY240.54216.405.88 ▲69.38%
Paychex, Inc.PAYX68.0863.148.30 ▼1414.38%pP
PACCAR Inc.PCAR71.0868.400.07 ▲30.57%
priceline.com IncPCLN1737.741822.53-3.74 ▲7-2.92%
PaypalPYPL73.6262.018.41 ▼7688.14%
QUALCOMM IncQCOM64.0258.248.81 ▼918.21%
Liberty InteractiveQVCA24.4223.033.77 ▼143.21%
Regeneron PharmaceuticalsREGN375.96441.75-5.74 ▲1513.27%
Ross Stores Inc.ROST80.2565.7110.00 ▲1531.97%
StarbucksSBUX57.4355.933.09 ▼4-0.19%
SIRIUS XM Radio Inc.SIRI5.365.58-1.01 ▼2-0.94%
Seagate TechnologySTX41.8437.146.61 ▲710.40%
Skyworks SolutionsSWKS94.95104.70-3.29 ▼31.26%
Symantec CorporationSYMC28.0630.20-4.12 ▲86.00%
T-Mobile USTMUS63.5160.470.88 ▲21.34%
Tractor Supply CoTSCO74.7561.888.03 ▲719.70%
Tesla Motors, Inc.TSLA311.35336.53-1.61 ▲00.00%Sell
Texas InstrumentsTXN104.4491.338.68 ▲9591.49%pP
Ulta SalonULTA223.66235.34-0.08 ▲2414.55%
Viacom, Inc.VIAB30.8128.232.87 ▲21.42%
Vodafone Group plcVOD31.9029.537.70 ▲119.77%pP
Verisk AnalyticsVRSK96.0088.918.84 ▼1114.34%pP
Vertex PharmaceuticalsVRTX149.86139.18-0.90 ▲4872.11%
Walgreens Boots AllianceWBA72.6274.77-1.40 ▲147.61%
Western DigitalWDC79.5387.40-2.04 ▼4-0.21%
Wynn Resorts Ltd.WYNN168.59145.717.86 ▲4864.13%pP
Xilinx Inc.XLNX67.4267.33-0.78 ▼184.12%
DENTSPLY InternationalXRAY65.8362.225.23 ▼106.09%

Weekly reversal levels as of the close on December 29, 2017
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
All Country World Index ETFACWI72.0968.698.12 ▼5722.81%pP
Africa ETFAFK24.8623.153.23 ▲5121.45%
Ultra Silver ETFAGQ33.8534.60-2.89 ▲13-1.87%
CSI300 China A shares ETFASHR31.0329.294.51 ▼3121.83%
CSI500 China Small Cap ETFASHS34.8435.48-4.24 ▼5-1.34%
Cotton Subindex ETNBAL52.2046.956.67 ▲59.39%
Ultra Nasdaq Biotech ETFBIB56.0757.16-1.63 ▲9-2.21%
Ultrashort Nasdaq Biotech ETFBIS22.0523.580.48 ▼5926.33%
Gaming ETFBJK46.6542.328.92 ▼4331.88%pP
Brazil Small-Cap ETFBRF23.4523.89-2.23 ▼1-2.09%
Central Europe & Russia FundCEE24.3923.731.14 ▼9435.73%
Central Fund of CanadaCEF13.4012.84-0.13 ▲00.00%Buy
Corn ETFCORN16.7717.61-3.78 ▲▲2110.81%dBuy
Livestock Subindex ETNCOW23.7323.96-0.50 ▼3-4.54%
1-3 Year Credit Bond ETFCSJ104.54105.07-7.74 ▼120.64%spBuy
Healthcare Bull 3X ETFCURE46.6043.852.25 ▲4753.49%
DB Agriculture ETFDBA18.7619.09-3.21 ▼3-2.07%
DB Commodity Tracking ETFDBC16.6115.394.97 ▼2211.25%
Emerging Mkts Hedged Eq. ETFDBEM24.0922.703.01 ▼5021.48%
Dow Jones Industrials ETFDIA247.38227.0310.00 ▲5930.81%
Western Asset Mortgage FundDMO24.6725.40-2.83 ▲9-2.92%
Gold Miners Bear 3x ETFDUST23.7028.560.77 ▼13.38%
Select Dividend ETFDVY98.5695.097.74 ▲154.86%
Japan Hedged Equity ETFDXJ59.3356.118.02 ▼1715.47%pP
Emerging Markets Bull 3X ETFEDC125.7499.074.07 ▲50108.87%
Emerging Markets Bear 3X ETFEDZ9.0612.55-4.35 ▼9578.12%
iShares MSCI Emerging Markets EEM47.1243.673.74 ▼5028.74%
JPM USD Emerging Markets BondsEMB116.10115.08-0.20 ▲2-0.07%
Ultrashort Europe ETFEPV30.9834.53-3.57 ▼5541.25%
Ultrashort Euro ETFEUO21.2022.66-1.65 ▼3516.07%
MSCI Australia ETFEWA23.1722.411.35 ▲244.04%
MSCI Canada ETFEWC29.6428.282.88 ▼247.55%
MSCI Sweden ETFEWD33.9034.69-3.84 ▼41.43%
MSCI Germany ETFEWG33.0231.983.98 ▼5526.66%
MSCI Hong Kong ETFEWH25.4224.453.28 ▼4820.76%
MSCI Italy ETFEWI30.4429.930.81 ▼5528.77%
MSCI Japan ETFEWJ59.9356.918.77 ▼7626.12%pP
MSCI Switzerland ETFEWL35.5834.302.20 ▲5118.13%
MSCI Malaysia ETFEWM32.9731.932.58 ▼417.50%
MSCI Netherlands ETFEWN31.7330.692.63 ▼5029.30%
MSCI Spain ETFEWP32.7732.49-0.21 ▼5521.69%
MSCI France ETFEWQ31.2230.232.81 ▼5527.64%
MSCI Singapore ETFEWS25.9325.086.82 ▼5021.28%
MSCI Taiwan ETFEWT36.2136.70-1.47 ▼1-2.55%
MSCI United Kingdom ETFEWU35.8234.412.96 ▲5515.44%
Ultrashort Japan ETFEWV26.4530.31-8.63 ▲9448.73%spBuy
MSCI Mexico ETFEWW49.2952.91-5.53 ▲115.10%
MSCI South Korea ETFEWY74.9370.514.81 ▼5031.66%
MSCI Brazil ETFEWZ40.4540.74-1.87 ▲7-4.74%
MSCI South Africa ETFEZA69.9961.134.27 ▲2416.96%
MSCI EMU ETFEZU43.3842.322.22 ▼5526.44%
Financial Bull 3X ETFFAS68.3858.528.64 ▲76146.59%
STOXX Europe 50 ETFFEU35.9234.912.39 ▲5219.81%
MSCI Frontier 100 ETFFM33.1231.188.03 ▼5127.98%
Currencyshares EuroFXE115.61111.731.77 ▲359.39%
FTSE China 25 Index ETFFXI46.1743.703.00 ▼4620.90%
Currencyshares Japanese YenFXY85.1485.97-1.24 ▲140.53%
Gold Miners ETFGDX23.2422.37-1.71 ▲00.00%Buy
Junior Gold Miners ETFGDXJ34.1332.16-1.76 ▲00.00%Buy
SPDR Gold SharesGLD123.65119.98-1.45 ▲00.00%Buy
Ultrashort Gold ETFGLL69.1173.601.22 ▼00.00%Sell
FTSE Greece 20 ETFGREK10.289.311.54 ▲22.70%
Cyber Security ETFHACK31.6430.323.90 ▲176.14%
Europe Hedged Equity ETFHEDJ63.7163.450.55 ▼150.09%
Tekla Life Sciences Inv. FundHQL19.6320.26-5.60 ▲92.73%
US High Yield ETFHYG87.2687.95-3.35 ▼7-0.25%
US Regional Banks ETFIAT49.2946.944.51 ▲147.39%
Biotech ETFIBB106.77107.47-1.27 ▲7-2.73%
Indonesia ETFIDX24.8423.502.00 ▲4611.64%
7-10 Year Treasury Bond ETFIEF105.57106.52-2.69 ▼130.80%
Latin America 40 ETFILF34.1732.99-2.62 ▲00.00%Buy
India Bull 3X ETFINDL102.1084.624.03 ▲4779.75%
S&P India Nifty 50 ETFINDY37.1234.364.78 ▲4827.87%
Intl Preferred Stock ETFIPFF18.6518.17-0.81 ▼00.00%wBuy
Israel ETFISRA30.3729.332.25 ▲41.00%
US Home Construction ETFITB43.7237.9110.00 ▲5756.53%
Micro-Cap ETFIWC95.7192.243.28 ▼178.81%
Russell 1000 Value ETFIWD124.34119.757.04 ▲155.51%
Russell 1000 Growth ETFIWF134.68125.119.30 ▼5829.56%pP
Russell 2000 ETFIWM152.46146.424.48 ▼178.41%
US Real Estate ETFIYR81.0182.010.90 ▼1-1.52%
Coffee Subindex ETNJO15.6916.85-3.71 ▼134.10%
Coal ETFKOL16.0314.714.45 ▲2416.08%
S&P Regional Banking ETFKRE58.8556.033.99 ▲148.40%
Agribusiness ETFMOO61.6058.457.12 ▲9330.56%pP
USA Momentum Factor ETFMTUM103.1395.149.21 ▼5334.32%pP
Cocoa Subindex ETNNIB22.8325.05-2.42 ▼31.14%
S&P 500 Dividend Aristocrats ENOBL64.0460.019.59 ▲5718.31%
Gold Miners Bull 3X ETFNUGT31.7032.57-2.18 ▲13-0.86%
Oil Services ETFOIH26.0526.370.59 ▲4214.37%
PIMCO Dynamic Income FundPDI30.0529.82-0.46 ▼4-1.60%
US Preferred Stock ETFPFF38.0738.68-2.70 ▼201.73%
PIMCO High Income FundPHK7.468.08-7.36 ▲4714.45%
Dynamic Pharmaceuticals ETFPJP64.1762.850.00 ▲2-1.09%
Buyback Achievers ETFPKW59.0155.798.22 ▲7728.26%
UltraShort QQQ ETFQID13.3915.48-6.87 ▲9558.79%
Ultra QQQ ETFQLD73.3365.848.04 ▼5873.32%pP
PowerShares QQQQQQ155.76147.107.89 ▼5832.45%pP
PIMCO Strategic Income FundRCS9.189.57-6.20 ▲145.36%
Rare Earth Strat. Metals ETFREMX30.0923.878.05 ▲2561.34%
Royce Micro-Cap TrustRMT9.449.072.90 ▼178.76%
Global Robotics & Automation EROBO41.3237.938.25 ▼9574.57%
Russia ETFRSX21.2121.79-0.56 ▼1-0.09%
Russia Small-Cap ETFRSXJ40.9941.76-3.66 ▼4-0.20%
Royce Value TrustRVT16.1715.473.15 ▼178.16%
India Small-Cap ETFSCIF67.8259.897.35 ▲4849.35%pP
Japan Small-Cap ETFSCJ79.7974.778.86 ▼5125.81%pP
Ultrashort Crude Oil ETFSCO24.5632.89-5.13 ▲2233.93%
UltraShort S&P500 ETFSDS41.0547.38-8.68 ▼9549.69%spBuy
Sugar Subindex ETNSGG30.8831.19-0.23 ▲3-8.35%
Short S&P500 ETFSH30.1832.36-8.90 ▼5920.35%spBuy
Silver ETFSLV15.9916.07-2.69 ▲4-3.50%
Semiconductor ETFSMH97.8193.004.65 ▼8478.94%
Social Media ETFSOCL32.9530.795.08 ▼5041.66%
Semiconductor Bull 3X ETFSOXL137.90119.454.58 ▼83372.26%
S&P 500 Low Volatility ETFSPLV47.7446.277.82 ▼5515.45%
S&P500 Bull 3X ETFSPXL44.3337.988.97 ▼5982.11%pP
S&P500 Bear 3X ETFSPXS29.9637.39-8.50 ▼9565.34%spBuy
SPDR S&P 500SPY266.86252.838.98 ▲5922.96%pP
Ultra S&P 500 ETFSSO109.4396.509.55 ▲5955.57%pP
Solar ETFTAN25.1322.098.09 ▼3136.28%
Ultrashort 20+ Year Treasury ETBT33.7835.52-1.90 ▼82.48%
Technology Bull 3X ETFTECL112.1794.648.55 ▼77190.52%pP
MSCI Thailand ETFTHD92.5085.658.22 ▲5527.62%pP
Tekla Healthcare Opp. FundTHQ17.5217.96-2.90 ▲91.35%
Tekla World Healthcare FundTHW13.6114.09-3.60 ▲202.09%
TIPS Bond ETFTIP114.08114.16-0.55 ▼13-0.39%
20+ Y Tr. Bond ETFTLT126.86124.491.19 ▼▼60.76%dSell
20+ Yr Treasury Bull 3X ETFTMF22.1120.841.38 ▼▼62.60%dSell
Small Cap Bull 3X ETFTNA70.2762.864.62 ▼1521.93%
Turkey ETFTUR43.4640.28-2.24 ▲13.70%
Daily 2x VIX ETNTVIX5.5428.18-6.30 ▼9599.68%spBuy
Small Cap Bear 3X ETFTZA12.2714.55-4.15 ▲9574.74%
Ultra 20+ Year Treasury ETFUBT83.5880.401.49 ▼▼61.59%dSell
Ultra Crude Oil ETFUCO23.4418.556.83 ▲1538.45%
DB US Dollar Index Bearish ETFUDN22.3821.870.52 ▲355.92%
3X Long Natural Gas ETNUGAZ72.75112.04-3.48 ▼5172.19%
Ultra Gold ETFUGL40.6738.44-1.80 ▲00.00%Buy
US Natural Gas ETFUNG5.836.39-4.82 ▼3013.63%
Ultra Utilities ETFUPW47.0550.830.76 ▼1-0.09%
Uranium ETFURA15.0513.746.21 ▲76.74%
Ultra Real Estate ETFURE65.9663.871.55 ▼3910.01%
USA Minimum Volatility ETFUSMV52.7850.908.33 ▼5516.64%pP
United States Oil ETFUSO12.0110.656.45 ▲1518.44%
Reaves Utility Income FundUTG30.9432.26-3.43 ▲159.00%
DB US Dollar Index Bullish ETFUUP24.0324.66-0.71 ▼355.99%
Ultra VIX Short-Term Futures EUVXY10.2151.28-6.18 ▼9599.68%spBuy
FTSE Europe ETFVGK59.1557.082.58 ▲5223.20%
USA Value Factor ETFVLUE83.6278.619.16 ▲7733.43%pP
Vietnam ETFVNM17.8815.739.09 ▲1721.88%pP
Vanguard REIT ETFVNQ82.9884.780.05 ▼1-1.38%
Vanguard Mid-Cap Value ETFVOE111.57105.988.02 ▲177.42%
FTSE Pacific ETFVPL72.9069.038.25 ▼5121.28%
FTSE Emerging Markets ETFVWO45.9142.982.63 ▲5023.41%
S&P 500 VIX ST Futures ETNVXX27.9246.99-6.72 ▼9592.17%spBuy
Wheat ETFWEAT6.006.42-4.93 ▲▲2115.37%dBuy
Global Timber & Forestry ETFWOOD71.1365.147.52 ▼7649.94%
Aerospace & Defense ETFXAR83.5677.835.81 ▲9358.11%
SPDR Biotech ETFXBI84.8780.070.12 ▲5927.62%
Homebuilders ETFXHB44.2640.308.75 ▲5728.25%pP
Inverse VIX ETNXIV134.4498.778.87 ▲76356.97%pP
Materials Select Sector ETFXLB60.5356.756.30 ▲5926.21%
Energy Select Sector ETFXLE72.2666.844.09 ▲136.66%
Financial Select Sector ETFXLF27.9126.227.33 ▲7646.01%
Industrial Select Sector ETFXLI75.6770.937.72 ▲9541.44%
Technology Select Sector ETFXLK63.9560.178.23 ▼7744.45%
Consumer Staples Select SectorXLP56.8954.886.03 ▲64.06%
Utilities Select Sector ETFXLU52.6855.140.16 ▼1-0.32%
Health Care Select Sector ETFXLV82.6880.742.43 ▼4715.98%
Consumer Discrectionary SelectXLY98.6992.678.83 ▲5821.32%
S&P Metals and Mining ETFXME36.3731.233.84 ▲2416.72%
S&P Oil & Gas Explor & Prodtn XOP37.1833.433.57 ▲1310.99%
Pharmaceuticals ETFXPH43.5042.131.65 ▲40.12%
Retail ETFXRT45.1841.586.33 ▲159.32%
Semiconductor ETFXSD69.8167.173.82 ▼8354.17%
Software & Services ETFXSW69.4565.816.83 ▼9145.28%
Telecom ETFXTL68.3268.30-0.30 ▲4-3.53%
Ultrashort YenYCS74.9873.361.26 ▼141.57%
China Bear 3X ETFYANG5.938.08-4.26 ▲5161.24%
China Bull 3X ETFYINN34.0228.632.85 ▼4671.91%

Weekly reversal levels as of the close on December 29, 2017
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
Agilent TechnologiesA66.9763.293.53 ▼5545.02%
American Airlines GroupAAL52.0347.812.46 ▲32.46%
Advance Auto PartsAAP99.69108.021.15 ▲4436.44%
Apple Inc.AAPL169.23161.875.76 ▼7462.08%
AbbVie Inc.ABBV96.7187.297.45 ▼4353.51%
AmerisourceBergenABC91.8282.394.93 ▲47.10%
Abbott LaboratoriesABT57.0752.674.87 ▼5139.91%
Accenture plcACN153.09139.338.71 ▼3526.14%pP
Adobe Systems Inc.ADBE175.24153.907.52 ▼5162.32%
Analog Devices Inc.ADI89.0385.180.81 ▼7647.16%
Archer Daniels MidlandADM40.0842.05-2.91 ▲8-0.88%
Automatic Data ProcessingADP117.19111.033.27 ▲2812.98%
Alliance Data SystemsADS253.48228.072.79 ▲24.77%
Autodesk, Inc.ADSK104.83115.81-3.22 ▼42.94%
Ameren CorporationAEE58.9961.681.31 ▼1-0.46%
American Electric Power Co.AEP73.5772.763.83 ▼4714.51%
AES CorporationAES10.8311.08-1.46 ▲262.87%
Aetna Inc.AET180.39159.037.60 ▼4543.44%
AFLAC Inc.AFL87.7881.347.52 ▼4523.43%
Allergan Inc.AGN163.58196.90-7.48 ▲2029.99%
American International GroupAIG59.5862.07-3.22 ▼60.70%
Apartment Investment & ManagemAIV43.7144.85-1.49 ▼130.43%
Assurant Inc.AIZ100.8497.231.34 ▲100.80%
Arthur J Gallagher & Co.AJG63.2861.174.74 ▼5922.21%
Akamai TechnologiesAKAM65.0453.838.65 ▲1025.34%pP
Albemarle Corp.ALB127.89122.600.34 ▼97133.21%
Align TechnologyALGN222.19188.828.61 ▼96240.16%
Alaska Air GroupALK73.5175.73-2.37 ▲2215.06%
Allstate CorporationALL104.7193.379.39 ▲5950.10%pP
Allegion plcALLE79.5683.27-1.17 ▼10.91%
Alexion PharmaceuticalsALXN119.59128.28-5.10 ▲96.41%
Applied MaterialsAMAT51.1249.181.39 ▼97173.37%
Advanced Micro DevicesAMD10.2811.97-3.48 ▼98.70%
Affiliated Managers GroupAMG205.25186.825.37 ▲3028.79%
Amgen Inc.AMGN173.90178.26-1.14 ▲7-1.35%
Ameriprise FinancialAMP169.47153.698.26 ▲5950.52%pP
American TowerAMT142.67135.081.85 ▼4425.14%
Amazon.com Inc.AMZN1169.471041.178.83 ▼9195.24%pP
AutoNation Inc.AN51.3346.685.84 ▼1712.37%
AndeavorANDV114.34101.464.63 ▲2924.70%
Ansys, Inc.ANSS147.59134.988.05 ▼5857.65%
Anthem Inc.ANTM225.01197.528.90 ▼5968.17%pP
Aon CorporationAON134.00139.74-3.33 ▼1-0.25%
AO Smith Corp.AOS61.2858.033.93 ▼9566.57%
Apache Corp.APA42.2245.01-1.00 ▲▲4626.28%dBuy
Anadarko PetroleumAPC53.6447.912.22 ▲10.83%
Air Products & ChemicalsAPD164.08153.436.77 ▼3411.76%
Amphenol CorporationAPH87.8083.586.47 ▼9665.94%
AptivAPTV84.8379.173.17 ▼5541.52%
ArconicARNC27.2524.580.14 ▲11.68%
Activision BlizzardATVI63.3259.481.43 ▼4758.14%
Avalonbay CommunitiesAVB178.41186.12-1.37 ▼152.94%
Broadcom LtdAVGO256.90249.602.61 ▼9577.47%
Avery DennisonAVY114.86101.109.81 ▼4745.76%pP
American Water Works CompanyAWK91.4985.367.00 ▼4523.95%
American ExpressAXP99.3190.378.40 ▼6246.71%pP
Acuity Brands, Inc.AYI176.00177.11-0.10 ▲205.91%
AutoZone Inc.AZO711.37602.988.69 ▲1218.36%
Boeing Co.BA294.91245.679.73 ▲64119.12%
Bank of AmericaBAC29.5226.717.47 ▲1520.89%
Baxter InternationalBAX64.6461.053.20 ▼5039.94%
BB&T CorporationBBT49.7246.943.88 ▲135.88%
Best Buy Co. Inc.BBY68.4757.896.62 ▲74104.94%
Becton, Dickinson and CompanyBDX214.06203.306.59 ▼5024.07%
Franklin ResourcesBEN43.3342.540.37 ▲3-3.07%
Brown-Forman Corp.BF.B68.6757.3710.00 ▲2237.92%
Baker HughesBHGE31.6434.99-3.87 ▲4219.60%
Biogen Inc.BIIB318.57302.081.51 ▼2713.07%
Bank of New York MellonBK53.8652.072.46 ▲4-2.45%
BlackRock, Inc.BLK513.71464.519.08 ▲3833.06%pP
Ball CorporationBLL37.8540.69-4.00 ▼74.97%spBuy
Bristol-Myers SquibbBMY61.2860.320.20 ▼278.04%
Berkshire HathawayBRK.B198.22182.108.22 ▲2916.99%
Boston ScientificBSX24.7927.46-6.13 ▼45.42%
BorgWarner Inc.BWA51.0949.542.98 ▼3519.93%
Boston PropertiesBXP130.03123.142.47 ▲73.04%
Citigroup, Inc.C74.4169.483.93 ▼7362.36%
CA TechnologiesCA33.2832.720.57 ▲3-0.45%
ConAgra Foods, Inc.CAG37.6735.436.29 ▲4-0.71%
Cardinal HealthCAH61.2765.05-3.36 ▲2111.40%
Caterpillar Inc.CAT157.58124.1110.00 ▲82109.10%
Chubb CorporationCB146.13144.610.82 ▼120.03%
CBOE Holdings, Inc.CBOE124.59103.8510.00 ▲5982.98%
CBRE Group, IncCBG43.3140.488.06 ▼1416.49%
CBS CorporationCBS59.0060.32-0.49 ▲161.32%
Crown Castle InternationalCCI111.01105.533.96 ▼4419.80%
Carnival CorporationCCL66.3763.360.96 ▼6536.17%
Cadence Design SystemsCDNS41.8239.605.64 ▼9694.15%
Celgene CorporationCELG104.36117.27-6.99 ▲1014.29%
Cerner CorporationCERN67.3965.710.47 ▼4520.19%
CF Industries HoldingsCF42.5433.767.19 ▲2337.45%
Citizens Financial GroupCFG41.9838.036.25 ▲1415.58%
Church & Dwight Co.CHD50.1747.311.44 ▲22.93%
Chesapeake EnergyCHK3.964.31-1.34 ▲▲4535.51%dBuy
Charter CommunicationsCHTR335.96352.36-3.12 ▲9-5.49%
CH Robinson WorldwideCHRW89.0976.798.80 ▲1620.92%pP
Cigna Corp.CI203.09180.508.01 ▼5951.30%
Cincinnati FinancialCINF74.9775.67-1.03 ▲9-5.91%
Colgate-Palmolive Co.CL75.4572.022.11 ▲21.75%
The Clorox CompanyCLX148.74136.758.11 ▲611.06%
ComericaCMA86.8178.067.24 ▲1418.53%
Comcast CorporationCMCSA40.0537.332.18 ▲41.60%
CME Group Inc.CME146.05136.678.45 ▼5927.77%
Chipotle Mexican GrillCMG289.03339.70-1.83 ▲2730.53%
Cummins Inc.CMI176.64164.111.48 ▲33.33%
CMS Energy Corp.CMS47.3048.602.07 ▼1-0.02%
Centene Corp.CNC100.8888.434.05 ▼4857.97%
CenterPoint EnergyCNP28.3629.04-1.42 ▼1-0.89%
Capital One FinancialCOF99.5888.937.51 ▲1317.18%
Cabot Oil & GasCOG28.6026.512.38 ▼2613.99%
Rockwell CollinsCOL135.62123.874.78 ▼5952.73%
The Cooper CompaniesCOO217.88236.05-2.74 ▼33.99%
ConocoPhillipsCOP54.8948.875.30 ▲1518.81%
Costco WholesaleCOST186.12168.818.82 ▲812.26%
Coty Inc.COTY19.8917.155.30 ▲311.93%
Campbell Soup Co.CPB48.1150.440.67 ▲4016.26%
Salesforce.comCRM102.2396.745.32 ▼5035.76%
Cisco Systems, Inc.CSCO38.3034.129.33 ▲1719.13%pP
CSRA Inc.CSRA29.9231.13-3.44 ▲7-4.03%
CSX Corp.CSX55.0151.022.30 ▲4-2.55%
Cintas CorporationCTAS155.83143.777.32 ▼5942.77%
CenturyLink, Inc.CTL16.6819.30-5.07 ▲2630.50%
Cognizant Technology SolutionsCTSH71.0269.83-0.51 ▼4622.98%
Citrix Systems, Inc.CTXS88.0081.646.08 ▼117.87%
CVS CaremarkCVS72.5075.51-1.59 ▲125.91%
Chevron CorporationCVX125.19113.575.62 ▲2114.01%
Concho ResourcesCXO150.22134.424.74 ▲1417.21%
Dominion ResourcesD81.0680.173.91 ▼101.34%
Delta Air Lines Inc.DAL56.0050.724.38 ▲127.55%
Deere & CompanyDE156.51133.5810.00 ▲7180.10%
Discover Financial ServicesDFS76.9266.999.04 ▲1319.24%
Dollar GeneralDG93.0182.587.77 ▲2223.80%
Quest DiagnosticsDGX98.49100.84-0.49 ▲14-3.16%
DR Horton Inc.DHI51.0743.3510.00 ▲4865.49%
Danaher Corp.DHR92.8289.735.74 ▼166.99%
Walt Disney Co.DIS107.51102.635.11 ▲73.24%
Discovery CommunicationsDISCA22.3820.000.74 ▲1-5.29%
Discovery CommunicationsDISCK21.1719.010.50 ▲1-5.79%
Dish Network Corp.DISH47.7554.78-3.57 ▲2121.07%
Digital Realty Trust Inc.DLR113.90118.42-1.80 ▼30.71%
Dollar Tree, Inc.DLTR107.3189.469.69 ▲1832.84%pP
Dover Corp.DOV100.9990.246.27 ▲5740.58%
Dr Pepper Snapple GroupDPS97.0689.574.67 ▲47.21%
Duke Realty Corp.DRE27.2128.70-3.12 ▼43.68%
Darden RestaurantsDRI96.0283.295.89 ▲412.19%
DTE Energy Co.DTE109.46112.811.61 ▼1-0.88%
Duke EnergyDUK84.1187.750.00 ▼10.18%
DaVita, Inc.DVA72.2561.097.47 ▲34.95%
Devon EnergyDVN41.4035.654.35 ▲1414.75%
DowDuPontDWDP71.2268.352.13 ▼7636.83%
Electronic Arts Inc.EA105.06112.03-3.97 ▼62.97%
eBay Inc.EBAY37.7435.690.65 ▲30.61%
Ecolab Inc.ECL134.18130.812.50 ▲5511.19%
Consolidated EdisonED84.9584.153.32 ▼4614.35%
Equifax Inc.EFX117.92125.34-0.14 ▲162.97%
Edison InternationalEIX63.2477.09-6.85 ▼311.79%
Estee Lauder CompaniesEL127.24112.269.69 ▼4549.34%pP
Eastman Chemical Co.EMN92.6487.583.03 ▼6128.10%
Emerson Electric Co.EMR69.6962.924.96 ▲46.64%
EOG Resources, Inc.EOG107.9196.984.25 ▲1516.32%
Equinix, Inc.EQIX453.22464.46-0.19 ▼1-2.31%
Equity ResidentialEQR63.7767.19-2.21 ▼33.29%
EQT CorporationEQT56.9261.20-3.99 ▼63.12%
Eversource EnergyES63.1862.162.74 ▼5313.88%
Express Scripts Inc.ESRX74.6464.287.90 ▲413.85%
Essex Property TrustESS241.37255.21-3.95 ▼63.84%
E*TRADE FinancialETFC49.5743.188.59 ▲7090.36%
Eaton CorporationETN79.0175.280.86 ▲152.61%
Entergy CorporationETR81.3983.861.51 ▼1-1.07%
Envision HealthcareEVHC34.5642.61-6.43 ▲2238.52%
Edwards LifesciencesEW112.71108.612.20 ▲4-3.72%
Exelon CorporationEXC39.4138.943.10 ▼3110.33%
Expeditors Intl. of WashingtonEXPD64.6960.306.87 ▲1411.42%
Expedia Inc.EXPE119.77136.89-6.59 ▲94.02%
Extra Space StorageEXR87.4582.124.16 ▼167.68%
Ford Motor Co.F12.4911.934.19 ▼157.40%
Fastenal CompanyFAST54.6947.088.35 ▲1319.72%
Facebook, Inc.FB176.46167.522.92 ▼5037.82%
Fortune Brands Home & SecurityFBHS68.4464.932.89 ▲4419.23%
Freeport-McMoRan Copper & GoldFCX18.9614.296.06 ▲2345.73%
FedEx CorporationFDX249.54223.617.27 ▲3429.89%
FirstEnergy Corp.FE30.6232.61-0.28 ▼1-0.39%
F5 Networks, Inc.FFIV131.22122.735.65 ▲4-1.55%
Fidelity National Information FIS94.0990.502.19 ▼9144.51%
Fiserv, Inc.FISV131.13125.123.76 ▼5827.92%
Fifth Third BancorpFITB30.3427.825.53 ▲1514.02%
Foot Locker, Inc.FL46.8840.516.64 ▲45.82%
FLIR Systems, Inc.FLIR46.6243.528.06 ▼2423.43%
Fluor CorporationFLR51.6545.708.50 ▲89.73%pP
Flowserve Corp.FLS42.1342.94-0.70 ▲8-7.97%
FMC Corp.FMC94.6685.993.11 ▼88121.12%
Twenty-First Century FoxFOXA34.5329.358.92 ▲720.48%
Federal Realty Investment TrusFRT132.81127.742.04 ▼70.20%
First Solar, Inc.FSLR67.5252.489.26 ▲3495.48%pP
FMC TechnologiesFTI31.3127.302.98 ▲47.19%
Fortive CorpFTV72.3567.904.31 ▼9565.58%
General DynamicsGD203.45204.30-1.28 ▲6-2.75%
General ElectricGE17.4522.89-9.50 ▲4841.76%spBuy
General Growth PropertiesGGP23.3922.014.35 ▲6-1.14%
Gilead Sciences Inc.GILD71.6475.90-2.85 ▼61.06%
General Mills, Inc.GIS59.2954.985.12 ▲44.66%
Corning Inc.GLW31.9930.625.18 ▼158.59%
General MotorsGM40.9939.301.64 ▼2412.67%
Alphabet Inc.GOOGL1053.40992.865.33 ▼5530.89%
Genuine PartsGPC95.0188.773.07 ▲41.78%
Global Payments Inc.GPN100.2495.802.37 ▼5127.86%
Gap Inc.GPS34.0628.308.96 ▲1740.11%
Garmin Ltd.GRMN59.5756.596.48 ▼1813.29%
Goldman Sachs GroupGS254.76236.014.99 ▲1410.40%
Goodyear Tire & Rubber Co.GT32.3131.160.04 ▲1-1.58%
W.W. Grainger, Inc.GWW236.25196.238.90 ▲1013.89%pP
Halliburton CompanyHAL48.8743.412.58 ▲11.54%
Hasbro Inc.HAS90.8997.87-2.38 ▲207.71%
Huntington BancsharesHBAN14.5613.704.39 ▲149.15%
Hanesbrands Inc.HBI20.9122.90-4.81 ▲96.82%
HCA HoldingsHCA87.8479.425.24 ▲43.56%
Health Care REITHCN63.7768.95-4.05 ▼1410.30%
HCP, Inc.HCP26.0828.05-2.95 ▲2112.54%
Home Depot, Inc.HD189.53165.539.78 ▲2124.01%
Hess CorporationHES47.4743.461.33 ▲133.04%
Hartford Financial Services GrHIG56.2853.351.95 ▼6428.49%
Huntington Ingalls IndustriesHII235.70220.844.29 ▼2418.90%
Hilton Worldwide HoldingsHLT79.8670.868.98 ▲5963.60%pP
Harley-DavidsonHOG50.8848.252.75 ▲41.05%
Hologic Inc.HOLX42.7539.906.36 ▲54.68%
Honeywell InternationalHON153.36142.538.67 ▼5531.75%pP
Helmerich & PayneHP64.6454.515.79 ▲816.39%pP
Hewlett Packard Enterprise Co.HPE14.3613.731.22 ▲4-0.55%
HP Inc.HPQ21.0120.302.11 ▼9373.06%
H&R Block, Inc.HRB26.2227.540.23 ▲171.58%
Hormel Foods Corp.HRL36.3933.398.37 ▲69.58%
Harris Corp.HRS141.65129.678.51 ▼8175.53%
Henry Schein, Inc.HSIC69.8880.48-7.83 ▲2018.53%
Host Hotels & ResortsHST19.8519.183.60 ▼111.80%
Hershey Co.HSY113.51108.464.19 ▲41.86%
Humana Inc.HUM248.07240.270.98 ▼▼4-5.14%dSell
Intl Business MachinesIBM153.42150.162.38 ▼4-1.45%
IntercontinentalExchangeICE70.5666.684.52 ▲8636.36%
IDEXX LaboratoriesIDXX156.38152.71-0.22 ▲3-2.57%
International Flavors & FragraIFF152.61143.095.71 ▼4115.57%
Illumina Inc.ILMN218.49200.223.83 ▼5036.56%
Incyte CorporationINCY94.71112.93-5.03 ▼1520.31%
IHS MarkitINFO45.1543.810.48 ▲3-0.70%
Intel CorporationINTC46.1640.548.66 ▼1524.76%
Intuit Inc.INTU157.78147.216.84 ▼5941.51%
International Paper Co.IP57.9455.190.68 ▲31.90%
Interpublic Group of CompaniesIPG20.1621.00-1.03 ▲226.88%
Iqvia HoldingsIQV97.9093.572.50 ▼5926.50%
Ingersoll-Rand PlcIR89.1986.01-0.83 ▲1-0.72%
Iron Mountain Inc.IRM37.7339.58-0.62 ▼20.24%
Intuitive SurgicalISRG364.94340.334.94 ▼4859.27%
Gartner Inc.IT123.15118.76-0.13 ▲20.03%
Illinois Tool WorksITW166.85153.558.54 ▼1514.30%pP
Invesco Ltd.IVZ36.5435.122.85 ▼134.37%
JB Hunt Transport ServicesJBHT114.98100.535.87 ▲2523.08%
Johnson Controls Intl.JCI38.1139.69-3.68 ▲7-4.04%
Jacobs Engineering GroupJEC65.9659.968.41 ▲1719.39%
Johnson & JohnsonJNJ139.72135.663.77 ▼4518.01%
Juniper NetworksJNPR28.5026.773.33 ▲53.79%
JPMorgan Chase & Co.JPM106.9498.287.89 ▲2922.47%
Nordstrom Inc.JWN47.3843.101.82 ▲42.69%
Kellogg CompanyK67.9864.442.23 ▲32.29%
KeyCorpKEY20.1718.554.67 ▲43.38%
Kraft Heinz Co.KHC77.7682.55-1.20 ▼269.54%
Kimco RealtyKIM18.1519.80-2.35 ▼6837.24%
KLA-TencorKLAC105.0798.342.59 ▼156.12%
Kimberly-ClarkKMB120.66117.031.43 ▲4-0.20%
Kinder Morgan, Inc.KMI18.0718.56-2.82 ▲205.84%
CarMax Inc.KMX64.1370.41-3.52 ▼56.02%
Coca Cola Co.KO45.8845.070.16 ▼387.37%
Michael Kors HoldingsKORS62.9547.9710.00 ▲2040.51%
The Kroger Co.KR27.4523.658.16 ▲45.58%
Kohl's Corp.KSS54.2344.177.65 ▲1628.23%
Kansas City SouthernKSU105.22102.433.00 ▼3516.43%
Loews CorporationL50.0348.353.56 ▼134.53%
Leggett & Platt,LEG47.7348.51-0.81 ▲8-3.69%
Lennar Corp.LEN63.2456.788.25 ▲1319.16%pP
Laboratory Corp. of AmericaLH159.51151.022.68 ▲5019.10%
LKQ Corp.LKQ40.6735.548.29 ▲3528.95%pP
L-3 Communications HoldingsLLL197.85182.385.10 ▲5931.11%
Eli Lilly & Co.LLY84.4683.441.35 ▼161.83%
Lockheed MartinLMT321.05301.024.25 ▲6129.33%
Lincoln NationalLNC76.8773.292.98 ▼146.04%
Alliant EnergyLNT42.6143.922.02 ▼1-0.19%
Lowe's CompaniesLOW92.9479.957.26 ▲1316.12%
Lam ResearchLRCX184.07174.391.50 ▼94143.29%
Leucadia NationalLUK26.4925.232.54 ▲134.95%
Southwest Airlines Co.LUV65.4557.516.93 ▲46.15%
LyondellBasell Industries NVLYB110.3295.558.18 ▲2327.04%pP
Macy's, Inc.M25.1922.125.18 ▲42.19%
Mid-America Apartment CommunitMAA100.56104.71-2.36 ▼90.25%
MastercardMA151.36133.898.03 ▼7458.94%
Macerich Co.MAC65.6859.876.41 ▼71.33%
Marriott InternationalMAR135.73115.829.80 ▲5984.67%pP
Masco CorporationMAS43.9439.178.04 ▲4832.23%
Mattel Inc.MAT15.3818.26-0.76 ▼5649.02%
McDonald's Corp.MCD172.12158.018.08 ▼5843.67%pP
Microchip TechnologyMCHP87.8886.36-0.91 ▼9587.54%
McKesson CorporationMCK155.95147.102.09 ▲2-2.48%
Moody's Corp.MCO147.61136.497.01 ▼4841.95%
Mondelez InternationalMDLZ42.8041.822.87 ▲40.71%
Medtronic, Inc.MDT80.7579.891.34 ▲5-3.02%
MetLife, Inc.MET50.5652.970.03 ▼10.51%
MGM Resorts InternationalMGM33.3931.212.85 ▼▼72.17%dSell
Mohawk IndustriesMHK275.90254.187.36 ▼5334.91%
McCormick & Co. Inc.MKC101.9198.132.50 ▲13-0.71%
Martin Marietta MaterialsMLM221.04205.110.16 ▲00.00%Buy
Marsh & McLennan CompaniesMMC81.3980.591.17 ▼5919.52%
3M Co.MMM235.37221.058.22 ▼5936.92%
Monster BeverageMNST63.2956.878.85 ▼3433.27%pP
Altria Group Inc.MO71.4166.457.05 ▲44.02%
Monsanto Co.MON116.78118.31-2.58 ▼1-0.46%
The Mosaic CompanyMOS25.6622.985.52 ▲57.86%
Marathon PetroleumMPC65.9858.658.38 ▲1723.14%pP
Merck & Co. Inc.MRK56.2759.12-7.07 ▲9-0.93%
Marathon OilMRO16.9313.726.35 ▲1328.26%
Morgan StanleyMS52.4748.595.14 ▲7686.99%
MicrosoftMSFT85.5476.228.63 ▼7659.29%pP
Motorola SolutionsMSI90.3488.932.56 ▼120.71%
M&T Bank CorporationMTB170.99161.724.23 ▲136.09%
Mettler-Toledo IntlMTD619.52602.97-0.27 ▼9585.93%
Micron TechnologyMU41.1238.265.00 ▼82219.01%
Mylan, Inc.MYL42.3136.405.11 ▲1210.88%
NavientNAVI13.3213.54-0.20 ▲12-4.80%
Noble Energy, Inc.NBL29.1426.960.13 ▲10.87%
Norwegian Cruise Line HoldingsNCLH53.2552.66-0.83 ▼5520.45%
Nasdaq OMX GroupNDAQ76.8373.613.67 ▼299.04%
NextEra Energy, Inc.NEE156.19149.634.46 ▼4725.56%
Newmont Mining Corp.NEM37.5235.75-0.74 ▲00.00%Buy
Netflix, Inc.NFLX191.96181.190.72 ▼6792.15%
Newfield Exploration Co.NFX31.5328.651.19 ▼1-0.22%
NiSource Inc.NI25.6726.63-0.30 ▼1-1.62%
Nike Inc.NKE62.5556.848.12 ▲912.28%
Nielsen Holdings N.V.NLSN36.4039.04-3.34 ▲95.46%
Northrop GrummanNOC306.91280.457.65 ▼250361.14%pP
National Oilwell VarcoNOV36.0232.730.54 ▲11.32%
NRG Energy, Inc.NRG28.4824.655.23 ▼51113.33%
Norfolk SouthernNSC144.90130.196.30 ▲1719.55%
NetApp, Inc.NTAP55.3249.4810.00 ▲1431.18%
Northern TrustNTRS99.8993.364.28 ▲138.80%
Nucor CorporationNUE63.5857.343.29 ▲35.07%
NVIDIA CorporationNVDA193.50171.823.18 ▼97526.62%
Newell Brands IncNWL30.9040.28-9.22 ▲2038.69%
News Corp.NWSA16.2114.539.16 ▼1118.49%pP
Realty Income Corp.O57.0257.51-0.48 ▲12-0.85%
ONEOK Inc.OKE53.4554.12-1.69 ▲8-1.52%
Omnicom Group Inc.OMC72.8376.17-0.43 ▲3613.52%
Oracle CorporationORCL47.2849.24-1.10 ▼10.19%
O'Reilly AutomotiveORLY240.54216.405.88 ▲69.38%
Occidental PetroleumOXY73.6664.758.09 ▲1416.28%pP
Paychex, Inc.PAYX68.0863.148.30 ▼1414.38%pP
People's United FinancialPBCT18.7018.043.16 ▼133.26%
PACCAR Inc.PCAR71.0868.400.07 ▲30.57%
PG&E Corp.PCG44.8358.30-8.82 ▲1121.74%
priceline.com IncPCLN1737.741822.53-3.74 ▲7-2.92%
Patterson CompaniesPDCO36.1338.56-2.00 ▲2416.79%
Public Service Enterprise GrouPEG51.5048.947.09 ▼2315.08%
Pepsico, Inc.PEP119.92113.824.96 ▲64.51%
Pfizer Inc.PFE36.2235.022.63 ▼176.91%
Principal Financial GroupPFG70.5667.295.40 ▼139.19%
Procter & Gamble Co.PG91.8889.161.11 ▲2-0.11%
Progressive Corp.PGR56.3248.3710.00 ▲5969.18%
Parker HannifinPH199.58180.028.02 ▲7676.11%
PulteGroup, Inc.PHM33.2528.7110.00 ▲4856.69%
Packaging Corp. of AmericaPKG120.55111.832.29 ▲92104.63%
PerkinElmer Inc.PKI73.1268.064.25 ▼5537.29%
Prologis, Inc.PLD64.5161.792.45 ▼3924.56%
Philip Morris InternationalPM105.65109.89-3.26 ▲135.02%
PNC Financial Services GroupPNC144.29133.966.03 ▲7066.27%
Pentair, Inc.PNR70.6266.462.60 ▼159.08%
Pinnacle West CapitalPNW85.1888.840.43 ▼1-0.05%
PPG Industries Inc.PPG116.82111.713.54 ▼147.94%
PPL CorporationPPL30.9536.49-8.33 ▼1216.98%
Perrigo Co.PRGO87.1681.811.58 ▼209.84%
Prudential FinancialPRU114.98110.494.54 ▲124.67%
Public StoragePSA209.00214.12-0.46 ▼9-1.19%
Phillips 66PSX101.1590.278.54 ▲2824.89%
PVH Corp.PVH137.21121.255.68 ▲4036.75%
Quanta ServicesPWR39.1135.813.34 ▲2414.32%
Praxair Inc.PX154.68141.917.90 ▼1917.52%
Pioneer Natural Resources Co.PXD172.85151.504.36 ▲78.83%
PaypalPYPL73.6262.018.41 ▼7688.14%
QUALCOMM IncQCOM64.0258.248.81 ▼918.21%
Qorvo Inc.QRVO66.6073.47-1.85 ▼31.54%
Royal Caribbean CruisesRCL119.28116.671.34 ▼6159.04%
Everest Re GroupRE221.26239.18-4.37 ▲168.63%
Regency CentersREG69.1865.204.22 ▲73.67%
Regeneron PharmaceuticalsREGN375.96441.75-5.74 ▲1513.27%
Regions FinancialRF17.2815.607.15 ▲1314.51%
Robert Half InternationalRHI55.5451.506.70 ▼1413.93%
Red Hat, Inc.RHT120.10108.717.79 ▼4754.05%
Raymond James FinancialRJF89.3083.864.18 ▲148.20%
Ralph LaurenRL103.6987.786.77 ▲2022.71%
ResMed Inc.RMD84.6980.195.18 ▼5031.02%
Rockwell AutomationROK196.35176.565.78 ▼9583.47%
Roper IndustriesROP259.00244.144.95 ▼5944.64%
Ross Stores Inc.ROST80.2565.7110.00 ▲1531.97%
Range ResourcesRRC17.0619.95-3.12 ▼6151.30%
Republic Services Inc.RSG67.6163.592.43 ▲33.54%
Raytheon Co.RTN187.85177.063.65 ▼5925.52%
Science Applications IntlSAIC76.5771.154.34 ▲93.77%
SBA CommunicationsSBAC163.36149.426.97 ▼4550.16%
StarbucksSBUX57.4355.933.09 ▼4-0.19%
SCANA Corp.SCG39.7852.02-7.50 ▲2538.74%
Charles Schwab Corp.SCHW51.3745.648.66 ▲1421.27%
Sealed AirSEE49.3044.996.62 ▲108.66%
Sherwin-Williams Co.SHW410.04373.168.13 ▼5146.98%pP
Signet JewelersSIG56.5563.63-3.45 ▼5-12.54%
J. M. Smucker Co.SJM124.24112.326.88 ▲68.43%
Schlumberger LimitedSLB67.3968.83-1.45 ▲4517.24%
SL Green RealtySLG100.9399.241.24 ▼3-1.67%
Snap-on Inc.SNA174.30158.097.18 ▲107.79%
Scripps Networks InteractiveSNI85.3880.080.42 ▲238.50%
Synopsys Inc.SNPS85.2480.146.31 ▼9585.51%
Southern CompanySO48.0951.17-0.54 ▼10.87%
Simon Property GroupSPG171.74159.851.67 ▲22.14%
S&P GlobalSPGI169.40154.876.94 ▲4840.04%
Stericycle, Inc.SRCL67.9971.23-3.01 ▲2914.04%
Sempra EnergySRE106.92116.74-1.44 ▼11.19%
SunTrust Banks, Inc.STI64.5959.846.08 ▲1413.14%
State Street Corp.STT97.6191.952.43 ▲7448.05%
Seagate TechnologySTX41.8437.146.61 ▲710.40%
Constellation BrandsSTZ228.57200.237.98 ▲4542.27%pP
Stanley Black & DeckerSWK169.69155.348.05 ▼4831.78%
Skyworks SolutionsSWKS94.95104.70-3.29 ▼31.26%
Southwestern Energy Co.SWN5.586.27-0.91 ▼30.18%
Synchrony FinancialSYF38.6132.998.54 ▲1016.09%
Stryker Corp.SYK154.84147.363.82 ▼5533.00%
Symantec CorporationSYMC28.0630.20-4.12 ▲86.00%
Sysco Corp.SYY60.7355.478.40 ▲1714.65%
AT&T, Inc.T38.8836.222.20 ▲20.99%
Molson Coors BrewingTAP82.0783.68-2.68 ▲3914.49%
TransDigm Group IncorporatedTDG274.62264.481.49 ▼9-0.50%
TE Connectivity Ltd.TEL95.0486.548.58 ▼7555.07%pP
Target Corp.TGT65.2558.113.13 ▲35.96%
Tiffany & Co.TIF103.9593.624.28 ▲129.86%
TJX CompaniesTJX76.4671.592.83 ▲40.94%
Torchmark Corp.TMK90.7184.088.90 ▲8859.64%pP
Thermo Fisher ScientificTMO189.88183.191.37 ▼4725.70%
Tapestry IncTPR44.2341.462.15 ▲1-0.65%
TripAdvisor Inc.TRIP34.4638.43-3.86 ▲1112.56%
T. Rowe Price GroupTROW104.9389.599.45 ▲2943.23%pP
The Travelers CompaniesTRV135.64127.824.88 ▼116.53%
Tractor Supply CoTSCO74.7561.888.03 ▲719.70%
Tyson Foods Inc.TSN81.0771.649.58 ▼2123.26%pP
Total System ServicesTSS79.0969.008.84 ▲5148.72%pP
Time Warner Inc.TWX91.4797.14-8.12 ▲97.28%
Texas InstrumentsTXN104.4491.338.68 ▲9591.49%pP
Textron Inc.TXT56.5951.874.52 ▲2517.70%
Under Armour, Inc.UAA14.4316.96-3.22 ▲6962.82%
United Continental HoldingsUAL67.4062.201.16 ▲10.69%
UDR, Inc.UDR38.5239.280.46 ▼1-0.84%
Universal Health ServicesUHS113.35106.311.58 ▲31.18%
Ulta SalonULTA223.66235.34-0.08 ▲2414.55%
Unitedhealth GroupUNH220.46194.548.64 ▼6251.00%pP
Unum GroupUNM54.8951.896.22 ▼7359.89%
Union PacificUNP134.10117.269.02 ▲1518.46%
United Parcel ServiceUPS119.15113.681.77 ▲287.55%
Urban OutfittersURBN35.0624.8910.00 ▲1553.64%
United Rentals, Inc.URI171.91139.408.98 ▲1742.59%pP
U.S. BancorpUSB53.5852.761.78 ▲4-3.93%
United TechnologiesUTX127.57118.545.57 ▲117.35%
Visa, Inc.V114.02103.367.36 ▼5138.58%pP
Varian Medical SystemsVAR111.15104.974.83 ▼4532.35%
V.F. CorporationVFC74.0066.218.49 ▼2933.67%pP
Viacom, Inc.VIAB30.8128.232.87 ▲21.42%
Valero EnergyVLO91.9178.259.53 ▲2635.54%pP
Vulcan MaterialsVMC128.37119.151.35 ▲81.72%
Vornado Realty TrustVNO78.1875.731.31 ▲40.68%
Verisk AnalyticsVRSK96.0088.918.84 ▼1114.34%pP
VeriSign, Inc.VRSN114.44102.528.19 ▼4739.68%pP
Ventas, Inc.VTR60.0164.94-2.69 ▼138.06%
Verizon CommunicationsVZ52.9348.205.51 ▲42.74%
Waters Corp.WAT193.19185.063.72 ▼4732.03%
Walgreens Boots AllianceWBA72.6274.77-1.40 ▲147.61%
Western DigitalWDC79.5387.40-2.04 ▼4-0.21%
Wisconsin EnergyWEC66.4367.572.65 ▼1-0.87%
Wells Fargo &WFC60.6755.626.52 ▲1412.21%
Whirlpool Corp.WHR168.64175.44-1.78 ▲9-4.75%
Willis Tower Watson plcWLTW150.69155.090.23 ▼00.00%Sell
Waste ManagementWM86.3078.578.68 ▲3016.57%pP
Williams CompaniesWMB30.4928.760.14 ▲22.32%
Wal-Mart Stores Inc.WMT98.7588.869.66 ▼4436.62%pP
WestRock Co.WRK63.2158.555.38 ▲3617.69%
Western Union Co.WU19.0119.75-0.50 ▼10.21%
Weyerhaeuser Co.WY35.2634.402.43 ▼164.20%
Wyndham WorldwideWYN115.87102.776.30 ▲5860.13%pP
Wynn Resorts Ltd.WYNN168.59145.717.86 ▲4864.13%pP
Cimarex Energy Co.XEC122.01109.642.13 ▼149.16%
Xcel Energy Inc.XEL48.1148.012.67 ▼4715.84%
XL Group plcXL35.1640.42-5.74 ▼1712.19%
Xilinx Inc.XLNX67.4267.33-0.78 ▼184.12%
Exxon MobilXOM83.6481.212.50 ▲40.52%
DENTSPLY InternationalXRAY65.8362.225.23 ▼106.09%
Xerox Corp.XRX29.1530.87-3.89 ▲8-0.45%
Xylem Inc.XYL68.2060.477.66 ▼9988.29%
Yum! Brands, Inc.YUM81.6176.347.74 ▼5526.84%
Zimmer Biomet HoldingsZBH120.67114.33-0.25 ▲10.42%
Zions Bancorp.ZION50.8346.085.46 ▲1413.11%
Zoetis Inc.ZTS72.0466.148.58 ▼5539.02%pP

Weekly reversal levels as of the close on December 29, 2017
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
Aaron's, Inc.AAN39.8537.32-1.93 ▲1-0.75%
Abiomed Inc.ABMD187.41165.638.16 ▼4459.69%
American Campus CommunitiesACC41.0344.14-4.05 ▲2011.67%
Acadia Healthcare CompanyACHC32.6339.42-6.89 ▲1121.68%
ACI Worldwide, Inc.ACIW22.6722.29-1.03 ▼14-1.31%
AECOM TechnologyACM37.1534.863.73 ▼159.10%
Acxiom CorporationACXM27.5625.684.86 ▼83.45%
American Eagle OutfittersAEO18.8014.359.17 ▲1540.61%
American Financial GroupAFG108.54101.062.77 ▲8654.05%
AGCO CorporationAGCO71.4368.611.76 ▲4-2.58%
Aspen Insurance HoldingsAHL40.6044.59-2.65 ▲4021.01%
Akorn, Inc.AKRX32.2331.98-1.09 ▼4337.91%
Alexander & BaldwinALEX27.7429.12-0.79 ▼70.78%
AMC Networks Inc.AMCX54.0856.77-1.20 ▲113.46%
Advanced Micro DevicesAMD10.2811.97-3.48 ▼98.70%
Abercrombie & Fitch Co.ANF17.4314.388.06 ▲611.02%
Alexandria Real Estate EquitieARE130.59122.395.94 ▼9453.06%
Arris Group Inc.ARRS25.6928.48-1.09 ▼21.80%
Arrow ElectronicsARW80.4177.54-0.57 ▲171.94%
Associated Banc-CorpASB25.4024.262.77 ▲134.74%
Ashland Inc.ASH71.2066.825.62 ▼1511.22%
Ascena Retail GroupASNA2.352.480.57 ▲5362.46%
Adtalem Global EducationATGE42.0536.858.35 ▲1317.62%
Allegheny TechnologiesATI24.1421.391.26 ▲2226.59%
Atmos EnergyATO85.8984.732.43 ▼5315.76%
AptarGroup, Inc.ATR86.2884.600.72 ▼4314.32%
Avon Products Inc.AVP2.152.47-2.15 ▲4553.76%
Avnet Inc.AVT39.6239.030.55 ▼12-2.17%
Bed Bath & BeyondBBBY21.9926.22-2.41 ▲5346.17%
BrunswickBC55.2256.380.30 ▲9-11.53%
Brinks Co.BCO78.7073.630.63 ▼75155.85%
Belden, Inc.BDC77.1781.980.50 ▼00.00%Sell
Sotheby'sBID51.6048.342.57 ▲4-0.06%
Big Lots Inc.BIG56.1552.653.81 ▼2210.79%
Bio-Rad LaboratoriesBIO238.67229.815.61 ▼9572.87%
BioverativBIVV53.9256.30-2.63 ▲80.35%
Black Hills Corp.BKH60.1164.40-7.58 ▲97.84%
Blackbaud Inc.BLKB94.4988.924.01 ▼5038.35%
Bemis Company, Inc.BMS47.7945.531.82 ▲41.96%
Bank of HawaiiBOH85.7081.752.67 ▲4-0.15%
Broadridge Financial SolutionsBR90.5883.208.63 ▼5737.79%pP
Brown & Brown Inc.BRO51.4647.956.85 ▼3519.48%
Buffalo Wild WingsBWLD156.35122.759.88 ▲925.58%pP
BancorpSouth, Inc.BXS31.4531.102.25 ▼142.95%
CalAtlantic GroupCAA56.3946.4610.00 ▲1353.15%
Cable ONECABO703.35721.77-2.75 ▲9-0.11%
The Cheesecake FactoryCAKE48.1846.413.86 ▲1-2.57%
Avis Budget GroupCAR43.8835.984.48 ▲48.70%
Cars.comCARS28.8424.922.24 ▲37.65%
Casey's General StoresCASY111.94116.161.47 ▼2-5.21%
Cathay General BancorpCATY42.1740.414.46 ▼1411.00%
Cracker Barrel Old Country StoCBRL158.89153.173.10 ▲3-2.53%
Commerce BancsharesCBSH55.8457.39-0.58 ▼7-1.97%
Cabot Corp.CBT61.5957.343.09 ▼1410.34%
Chemours CoCC50.0647.39-1.24 ▼93545.10%
CDK Global Inc.CDK71.2865.976.78 ▲1210.20%
Cullen/Frost BankersCFR94.6592.260.99 ▼13-0.10%
Cognex CorporationCGNX61.1657.074.79 ▼86202.25%
Churchill Downs Inc.CHDN232.70198.548.70 ▲5852.79%pP
Chemical Financial Corp.CHFC53.4751.763.34 ▼147.52%
Chico's FAS Inc.CHS8.829.161.30 ▲3833.63%
CIENA Corp.CIEN20.9322.54-1.36 ▲1910.36%
Core Laboratories NVCLB109.5597.692.92 ▲87.56%
CoreLogic, Inc.CLGX46.2144.03-0.50 ▲31.56%
Clean Harbors, Inc.CLH54.2055.32-1.37 ▲9-2.89%
Mack-Cali RealtyCLI21.5623.54-3.87 ▼2519.46%
Commercial MetalsCMC21.3219.122.33 ▲30.52%
Compass Minerals InternationalCMP72.2566.282.84 ▲43.66%
Cinemark HoldingsCNK34.8237.23-0.70 ▲3214.32%
CNO Financial GroupCNO24.6923.603.70 ▼5942.14%
CNX Resources Inc.CNX14.6313.412.52 ▲146.85%
Cyrusone Inc.CONE59.5357.74-0.59 ▼5124.18%
CoreSite RealtyCOR113.90108.941.84 ▼5445.56%
Callon Petroleum Co.CPE12.1510.590.84 ▲12.10%
Copart, Inc.CPRT43.1936.2410.00 ▲96124.60%
Camden Property TrustCPT92.0689.330.45 ▼3110.45%
Crane Co.CR89.2281.685.04 ▲1413.98%
Cree, Inc.CREE37.1431.688.69 ▼1331.47%pP
Carter's, Inc.CRI117.49100.719.06 ▲1630.78%pP
Charles River Laboratories IntCRL109.45102.74-0.66 ▲20.76%
Carpenter TechnologyCRS50.9945.194.85 ▲2224.21%
Cirrus Logic Inc.CRUS51.8657.51-2.94 ▼219.37%
Carlisle CompaniesCSL113.65105.037.74 ▼1313.04%
Cooper Tire & Rubber Co.CTB35.3534.47-0.15 ▲4-4.07%
Catalent Inc.CTLT41.0838.260.76 ▲5453.28%
Cousins PropertiesCUZ9.258.980.80 ▲5818.29%
ConvergysCVG23.5024.77-2.57 ▼7-1.47%
CommVault SystemsCVLT52.5057.01-4.52 ▲9-2.64%
Curtiss-Wright Corp.CW121.85105.919.16 ▼2929.04%pP
Corrections Corp.CXW22.5025.87-4.54 ▼2819.76%
Cypress SemiconductorCY15.2414.661.02 ▼155.61%
Dana Holding Corp.DAN32.0126.288.86 ▼75143.61%pP
Diebold Inc.DBD16.3521.66-4.77 ▼3238.07%
Donaldson CompanyDCI48.9547.043.20 ▲103.99%
DCT Industrial Trust Inc.DCT58.7856.281.75 ▼4525.01%
3D Systems Corp.DDD8.6412.23-4.59 ▲2551.38%
Dillard's Inc.DDS60.0554.731.36 ▲1-3.55%
Deckers OutdoorDECK80.2568.766.76 ▲3933.68%
Douglas Emmett IncDEI41.0639.392.94 ▼5713.11%
Dean Foods CompanyDF11.5612.690.28 ▲4537.24%
Dick's Sporting GoodsDKS28.7432.210.69 ▲5345.22%
Delphi TechnologiesDLPH52.4746.335.23 ▲5550.59%
Deluxe Corp.DLX76.8470.683.12 ▲36.09%
Dun & BradstreetDNB118.41115.142.94 ▼236.66%
Dunkin' Brands GroupDNKN64.4756.017.94 ▲1216.54%
Now Inc.DNOW11.0312.50-3.93 ▲4442.97%
Denbury ResourcesDNR2.211.515.60 ▲722.78%
Diamond Offshore DrillingDO18.5914.476.24 ▲1330.73%
Domino's Pizza, Inc.DPZ188.96181.87-0.89 ▲1-1.69%
Dril-Quip, Inc.DRQ47.7044.062.48 ▲4-3.15%
DST Systems Inc.DST62.0757.835.80 ▼103.33%
DXC TechnologyDXC94.9087.746.14 ▼95211.76%
Dycom IndustriesDY111.4393.449.18 ▲925.02%
Brinker InternationalEAT38.8434.526.05 ▲47.23%
Education Realty Trust IncEDR34.9237.13-2.37 ▼147.98%
Energen Corp.EGN57.5752.341.99 ▲85.89%
EMCOR Group Inc.EME81.7572.838.27 ▼1520.06%pP
Endo Pharmaceuticals HoldingsENDP7.758.99-1.14 ▲12389.03%
Energizer HoldingsENR47.9846.321.90 ▲1-2.08%
EnerSysENS69.6370.510.48 ▲275.46%
Edgewell Personal CareEPC59.3965.03-6.60 ▲1217.32%
Entertainment Properties TrustEPR65.4669.27-3.48 ▼258.46%
Esterline TechnologiesESL74.7083.46-6.59 ▲7-6.71%
Ensco plcESV5.916.180.45 ▲4232.30%
Eaton Vance Corp.EV56.3951.558.40 ▲1416.58%
East West BancorpEWBC60.8357.572.13 ▲146.24%
Eagle Materials Inc.EXP113.30102.903.79 ▲1715.58%
First American FinancialFAF56.0450.028.85 ▼3942.45%pP
FTI Consulting, Inc.FCN42.9638.178.50 ▼1217.41%pP
FactSet Research SystemsFDS192.76182.337.97 ▼1414.09%
First Horizon NationalFHN19.9918.594.44 ▲134.55%
Fair Isaac Corp.FICO153.20147.015.34 ▼149.23%
Federated InvestorsFII36.0831.639.24 ▲1528.67%
Flowers Foods, Inc.FLO19.3118.464.13 ▼132.66%
F.N.B. CorporationFNB13.8213.401.67 ▲4-4.82%
Fossil, Inc.FOSL7.779.10-2.55 ▲5473.10%
First Industrial Realty Trust FR31.4730.413.06 ▼3813.32%
Fortinet Inc.FTNT43.6939.905.86 ▲1212.05%
Fulton FinancialFULT17.9017.750.02 ▼4-6.53%
GATX Corp.GATX62.1659.390.21 ▲3-0.08%
Greif, Inc.GEF60.5855.982.76 ▲3-5.77%
GEO Group, Inc.GEO23.6026.99-3.30 ▼2012.37%
Graco Inc.GGG45.2240.366.74 ▼5969.83%
Graham Holdings Co.GHC558.35582.85-0.97 ▼203.93%
GameStop Corp.GME17.9519.62-1.87 ▲4011.71%
Globus MedicalGMED41.1032.979.95 ▲1034.01%
Gentex Corp.GNTX20.9519.134.01 ▲147.49%
Genworth FinancialGNW3.113.59-2.68 ▼97.99%
Gulfport EnergyGPOR12.7614.03-2.03 ▼5442.03%
Granite ConstructionGVA63.4358.314.36 ▼2119.39%
Genesee & WyomingGWR78.7372.694.91 ▲1714.00%
Great Plains EnergyGXP32.2431.725.13 ▼2910.30%
Hain Celestial GroupHAIN42.3938.881.64 ▲54.44%
Hancock Holding Co.HBHC49.5047.442.71 ▼132.38%
Hawaiian Electric IndustriesHE36.1535.096.38 ▼187.62%
Helen of TroyHELE96.3590.360.16 ▲1-0.31%
HollyFrontierHFC51.2236.6910.00 ▲2280.61%
Highwoods PropertiesHIW50.9152.02-1.05 ▼4-0.12%
HealthSouth Corp.HLS49.4146.524.37 ▼136.51%
HNI Corp.HNI38.5738.93-2.85 ▲9-8.47%
Home BancsharesHOMB23.2524.11-0.92 ▲90.22%
Hospitality Properties TrustHPT29.8528.953.44 ▼111.88%
Healthcare Realty TrustHR32.1233.21-0.19 ▼1-1.39%
Hill-Rom HoldingsHRC84.2977.165.46 ▲5145.78%
Hubbell Inc.HUBB135.34119.837.98 ▲1114.16%
Halyard HealthHYH46.1843.394.01 ▼2818.87%
Interactive Brokers GroupIBKR59.2148.2210.00 ▲2960.77%
International BancsharesIBOC39.7038.130.98 ▼157.44%
IdaCorp, Inc.IDA91.3694.343.44 ▼1-0.84%
InterDigital, Inc.IDCC76.1573.551.42 ▲3-1.30%
Integrated Device TechnologyIDTI29.7327.634.66 ▼157.14%
IDEX CorporationIEX131.97120.107.77 ▼5941.96%
Interval Leisure GroupILG28.4826.601.42 ▼5960.81%
INC Research HoldingsINCR43.6049.27-7.44 ▲7-12.95%
IngredionINGR139.80128.528.90 ▲1112.51%pP
World Fuel ServicesINT28.1430.93-6.01 ▲2217.86%
IPG Photonics CorpIPGP214.13177.808.09 ▼61120.75%
International SpeedwayISCA39.8538.104.30 ▼12-0.50%
ITT CorporationITT53.3748.858.46 ▼1526.11%
Jack in the Box Inc.JACK98.1198.010.66 ▼13-4.20%
Jabil Circuit Inc.JBL26.2529.29-2.67 ▼35.81%
JetBlue AirwaysJBLU22.3420.324.11 ▲42.90%
j2 Global, Inc.JCOM75.0378.85-0.69 ▲213.49%
Janus Henderson groupJHG38.2633.904.93 ▲3528.14%
Jack Henry & AssociatesJKHY116.96107.658.60 ▼1211.88%pP
Jones Lang LasalleJLL148.93136.708.20 ▼1216.35%
John Wiley & SonsJW.A65.7557.189.03 ▲1019.55%
KB HomeKBH31.9526.289.85 ▼57101.45%pP
KBR, Inc.KBR19.8317.582.95 ▼2119.17%
Kirby CorporationKEX66.8063.260.77 ▲4-0.74%
Keysight TechnologiesKEYS41.6043.470.76 ▼00.00%Sell
KLX Inc.KLXI68.2554.378.02 ▲1429.09%
Kemper CorporationKMPR68.9054.9010.00 ▲2144.90%
Kennametal Inc.KMT48.4141.716.82 ▲1422.99%pP
Knowles Corp.KN14.6616.20-1.70 ▼45.72%
Knight TransportationKNX43.7239.614.28 ▲3623.50%
Kilroy Realty Corp.KRC74.6572.033.16 ▼123.38%
Lamar Advertising Co.LAMR74.2471.305.92 ▼83.72%
Lancaster ColonyLANC129.21123.463.90 ▼9-0.62%
Leidos HoldingsLDOS64.5760.275.08 ▲7773.54%
Lincoln Electric HoldingsLECO91.5888.31-0.01 ▲3-0.55%
Littelfuse Inc.LFUS197.82188.671.51 ▼8271.17%
LaSalle Hotel PropertiesLHO28.0729.18-1.02 ▲100.46%
Lennox InternationalLII208.26188.218.36 ▼1316.59%pP
LivaNovaLIVN79.9270.738.05 ▼3652.81%
Legg Mason Inc.LM41.9838.623.79 ▲136.82%
Snyder's-Lance, Inc.LNCE50.0839.278.79 ▲429.44%
LogMeIn, Inc.LOGM114.50112.960.36 ▼8790.80%
Lifepoint HospitalsLPNT49.8052.88-4.32 ▲2218.03%
Liberty Property TrustLPT43.0142.442.95 ▼388.15%
Louisiana-PacificLPX26.2625.92-0.24 ▼288.24%
Life Storage IncLSI89.0782.026.21 ▼167.68%
Landstar System Inc.LSTR104.1097.034.92 ▲1710.80%
Live Nation EntertainmentLYV42.5739.302.83 ▼8681.85%
ManpowerGroupMAN126.11115.715.16 ▼6254.49%
Manhattan AssociatesMANH49.5443.752.34 ▲26.24%
MB Financial Inc.MBFI44.5243.211.15 ▼143.95%
Mercury GeneralMCY53.4456.01-3.38 ▼114.02%
MEDNAX, Inc.MD53.4447.676.08 ▲67.31%
Meredith Corp.MDP66.0559.618.87 ▲68.64%
Allscripts Healthcare SolutionMDRX14.5513.253.24 ▲52.61%
Medidata SolutionsMDSO63.3771.79-4.30 ▼74.36%
MDU Resources GroupMDU26.8827.371.09 ▼1-2.56%
The Michaels CompaniesMIK24.1920.273.30 ▲49.96%
MKS Instruments Inc.MKSI94.5090.781.09 ▼93164.34%
MarketAxess HoldingsMKTX201.75185.883.05 ▲42.20%
Herman Miller Inc.MLHR40.0534.172.73 ▲213.14%
MAXIMUS, Inc.MMS71.5865.327.10 ▲1512.39%
Mallinckrodt PlcMNK22.5631.14-6.40 ▲6365.56%
Molina HealthcareMOH76.6868.234.89 ▼914.38%
Medical Properties TrustMPW13.7813.292.79 ▼163.22%
Monolithic Power SystemsMPWR112.36106.032.42 ▼9583.36%
Mine Safety Appliances Co.MSA77.5276.221.54 ▼140.77%
Microsemi Corp.MSCC51.6550.590.73 ▼13-0.06%
MSCI Inc.MSCI126.54113.816.94 ▼5152.24%
MSC Industrial Direct Co.MSM96.6681.958.46 ▲817.92%
Matador Resources CompanyMTDR31.1325.964.27 ▲2226.29%
Minerals TechnologiesMTX68.8571.60-0.85 ▼30.00%
Murphy OilMUR31.0526.974.68 ▲1319.75%
Murphy USA Inc.MUSA80.3673.304.82 ▲1212.46%
National InstrumentsNATI41.6340.560.77 ▼5942.57%
Nabors IndustriesNBR6.838.17-3.00 ▲4248.72%
NCR Corp.NCR33.9935.26-2.91 ▲3618.72%
Nordson CorporationNDSN146.40127.117.69 ▲1219.86%
NewMarket Corp.NEU397.39422.27-5.25 ▲218.72%
National Fuel Gas Co.NFG54.9158.04-1.48 ▼21.88%
New Jersey ResourcesNJR40.2042.90-2.13 ▼21.71%
National Retail PropertiesNNN43.1341.051.49 ▲71.89%
NetScout SystemsNTCT30.4532.56-1.58 ▲2612.37%
Nu Skin Enterprises Inc.NUS68.2362.795.13 ▲1710.75%
NuVasive, Inc.NUVA58.4962.31-0.03 ▲2212.74%
NVR Inc.NVR3508.222808.069.63 ▼55110.80%pP
Northwestern Corp.NWE59.7061.382.65 ▼1-0.73%
New York Community BancorpNYCB13.0212.782.27 ▲4-3.91%
New York Times Co.NYT18.5018.76-1.17 ▲8-6.02%
Orbital ATK Inc.OA131.50124.765.88 ▼5960.27%
Old Dominion Freight LineODFL131.55112.529.44 ▼3547.68%pP
Office Depot, Inc.ODP3.544.16-4.67 ▲2017.48%
Corporate Office Properties TrOFC29.2032.01-5.41 ▼2110.10%
OGE Energy Corp.OGE32.9135.55-4.40 ▼76.03%
ONE Gas, Inc.OGS73.2675.001.28 ▼1-1.08%
Omega Healthcare InvestorsOHI27.5429.26-5.73 ▲1212.01%
Owens-Illinois, Inc.OI22.1723.76-3.11 ▼21.29%
Oceaneering InternationalOII21.1422.51-4.38 ▲9-11.68%
Olin Corp.OLN35.5832.931.39 ▼2413.35%
Owens & Minor Inc.OMI18.8824.73-9.06 ▲4044.29%
Old Republic InternationalORI21.3819.955.88 ▲84.70%
Oshkosh CorporationOSK90.8981.055.44 ▼2631.33%
Bank of the OzarksOZRK48.4545.291.89 ▲4-0.39%
PacWest BancorpPACW50.4046.781.14 ▲1-0.16%
VeriFone Systems, IncPAY17.7118.95-3.60 ▲82.21%
Prosperity BancsharesPB70.0764.874.39 ▲95.29%
PBF Energy Inc.PBF35.4528.498.70 ▲1744.75%pP
Prestige Brands HoldingsPBH44.4148.48-3.57 ▲3315.12%
Pitney Bowes Inc.PBI11.1812.44-6.65 ▲2112.86%
Potlatch CorporationPCH49.9051.480.29 ▼1-2.89%
Polaris IndustriesPII123.99109.808.16 ▼3337.71%
Plantronics, Inc.PLT50.3848.135.22 ▼8-1.41%
Pinnacle Financial PartnersPNFP66.3064.411.51 ▼13-0.75%
PNM Resources, Inc.PNM40.4543.132.15 ▼11.10%
PolyOne CorporationPOL43.5041.484.94 ▼1411.45%
Pool Corp.POOL129.65116.938.37 ▲108.05%pP
Post Holdings, Inc.POST79.2382.90-3.67 ▲8-0.58%
Primerica, Inc.PRI101.5591.869.38 ▼1324.14%
PTC Inc.PTC60.7759.101.65 ▼8863.89%
Patterson-UTI EnergyPTEN23.0120.053.19 ▲45.02%
Papa John's InternationalPZZA56.1165.33-6.68 ▲2724.23%
Quality Care PropertiesQCP13.8115.58-2.81 ▼79.56%
QEP Resources, Inc.QEP9.5710.241.19 ▼2-12.06%
Ryder System, Inc.R84.1778.221.86 ▲41.72%
Regal BeloitRBC76.6079.73-1.63 ▲70.52%
Rowan CompaniesRDC15.6612.714.20 ▼1112.42%
Reinsurance Group of AmericaRGA155.93144.948.40 ▼9772.34%
Royal Gold, Inc.RGLD82.1286.98-1.72 ▼40.55%
Transocean Ltd.RIG10.689.680.73 ▼00.00%wBuy
RenaissanceRe HoldingsRNR125.59135.99-4.49 ▼178.40%
Rollins Inc.ROL46.5344.332.25 ▲9667.74%
RPM InternationalRPM52.4251.341.21 ▼9-2.11%
Reliance Steel & Aluminum Co.RS85.7975.675.88 ▲1312.47%
Rayonier Inc.RYN31.6329.964.99 ▼128.58%
Sabre Corp.SABR20.5019.253.73 ▲2-0.05%
Sanderson FarmsSAFM138.78149.411.16 ▼00.00%Sell
Science Applications IntlSAIC76.5771.154.34 ▲93.77%
Boston Beer Co. Inc.SAM191.10168.187.61 ▲2223.49%
Sally Beauty Holdings Inc.SBH18.7618.84-1.72 ▲5828.37%
Signature BankSBNY137.26129.322.57 ▲4-1.43%
Sabra Health Care REITSBRA18.7721.11-4.27 ▲3323.14%
Service Corp. IntlSCI37.3234.655.76 ▲5736.95%
SEI Investments Co.SEIC71.8661.6210.00 ▲5849.80%
Stifel FinancialSF59.5653.217.45 ▲1417.36%
Sprouts Farmers MarketSFM24.3521.426.88 ▲511.95%
Scientific GamesSGMS51.3040.638.27 ▼68413.00%
SVB Financial GroupSIVB233.77205.398.54 ▼1430.64%
Six Flags Entertainment CorporSIX66.5761.366.09 ▼1414.78%
Tanger Factory Outlet CentersSKT26.5124.751.41 ▲20.84%
Skechers USA Inc.SKX37.8431.239.08 ▲1012.75%pP
Silicon LaboratoriesSLAB88.3083.893.50 ▼2217.26%
Silgan Holdings Inc.SLGN29.3929.89-0.75 ▲180.54%
SLM CorporationSLM11.3010.661.83 ▲4-3.50%
SM Energy CompanySM22.0818.643.55 ▼1114.35%
Scotts Co.SMG106.9997.443.94 ▲2516.69%
Senior Housing Prop.SNH19.1519.77-0.30 ▲252.79%
Synovus FinancialSNV47.9445.694.44 ▼1511.15%
SYNNEX Corp.SNX135.95126.154.08 ▼136.97%
Sonoco Products Co.SON53.1451.324.38 ▼123.45%
Superior Energy ServicesSPN9.6310.68-0.88 ▲4232.99%
Steris Corp.STE87.4783.821.69 ▼4424.69%
Sterling BancorpSTL24.6023.902.67 ▼143.80%
Steel Dynamics Inc.STLD43.1337.565.04 ▲1219.64%
Southwest GasSWX80.4879.041.52 ▼9-1.99%
Sensient TechnologiesSXT73.1577.08-1.40 ▼82.31%
Synaptics Inc.SYNA39.9443.13-0.18 ▲2623.41%
Texas Capital BancSharesTCBI88.9082.533.83 ▲148.95%
TCF FinancialTCF20.5018.098.69 ▲1425.08%pP
Taubman Centers Inc.TCO65.4355.078.25 ▲515.72%
Teradata CorporationTDC38.4633.528.43 ▲2221.67%pP
Telephone & Data SystemsTDS27.8028.17-1.51 ▲16-1.79%
Teledyne TechnologiesTDY181.15163.558.49 ▼91103.24%
Tech Data Corp.TECD97.9792.682.07 ▲4-0.40%
Techne Corp.TECH129.55120.674.15 ▼3520.50%
Teradyne Inc.TER41.8738.234.96 ▼7699.67%
Terex Corp.TEX48.2241.394.23 ▲74100.83%
TeleflexTFX248.82233.074.94 ▼5150.88%
TEGNA Inc.TGNA14.0813.132.62 ▲1-0.78%
Tenet HealthcareTHC15.1615.58-1.16 ▲218.07%
Hanover Insurance GroupTHG108.0899.035.88 ▼2923.87%
Thor Industries Inc.THO150.72128.159.31 ▼2947.26%pP
Treehouse FoodsTHS49.4658.11-8.42 ▲2133.58%
Timken Co.TKR49.1546.810.94 ▲154.69%
Toll Brothers Inc.TOL48.0242.938.09 ▼5758.22%
TRI Pointe GroupTPH17.9215.998.95 ▼1329.01%
Tempur Pedic InternationalTPX62.6956.330.27 ▲2-0.35%
Tootsie Roll IndustriesTR36.4035.970.12 ▲4-2.67%
Trimble NavigationTRMB40.6438.292.61 ▼5742.10%
TrustmarkTRMK31.8633.491.21 ▼00.00%Sell
Trinity IndustriesTRN37.4632.228.15 ▲5938.59%
Toro Co.TTC65.2362.891.72 ▲4-1.17%
Tupperware BrandsTUP62.7060.861.96 ▲3-0.41%
Texas Roadhouse Inc.TXRH52.6848.853.02 ▲125.26%
Tyler TechnologiesTYL177.05171.992.05 ▼4612.07%
United BanksharesUBSI34.7537.22-0.62 ▼4013.13%
Urban Edge ProeprtiesUE25.4924.491.51 ▲4-0.97%
Domtar CorporationUFS49.5243.458.03 ▲2427.01%pP
UGI Corp.UGI46.9548.79-0.21 ▼1-0.36%
Ultimate Software GroupULTI218.23199.903.98 ▲86.68%
UMB FinancialUMBF71.9270.840.92 ▼▼4-5.11%dSell
Umpqua HoldingsUMPQ20.8019.864.91 ▼149.88%
United Natural FoodsUNFI49.2741.298.37 ▲1413.50%
Uniti GroupUNIT17.7919.31-0.84 ▲3429.85%
United TherapeuticsUTHR147.95125.765.05 ▲411.06%
Valley National BancorpVLY11.2211.78-0.34 ▼00.00%Sell
Valmont IndustriesVMI165.85159.073.92 ▼146.76%
ViaSat Inc.VSAT74.8567.057.09 ▼79.99%
Vishay IntertechnologyVSH20.7519.374.68 ▼9774.81%
Vista OutdoorVSTO14.5720.73-7.55 ▲7265.42%
Vectren CorporationVVC65.0263.541.99 ▼5527.79%
ValvolineVVV25.0623.193.47 ▲148.06%
Westinghouse Air Brake Techn.WAB81.4375.221.57 ▲12.08%
Washington FederalWAFD34.2533.351.72 ▼131.78%
Webster FinancialWBS56.1652.984.00 ▼136.87%
WellCare Health PlansWCG201.11179.877.25 ▼98144.72%
Wendy's CompanyWEN16.4214.881.52 ▲37.96%
Werner EnterprisesWERN38.6533.276.31 ▲3039.28%
Winland ElectronicsWEX141.23116.828.73 ▲1730.37%
WGL Holdings Inc.WGL85.8483.771.84 ▲5831.44%
Worthington IndustriesWOR44.0646.29-3.42 ▲134.43%
Washington Prime GroupWPG7.127.86-4.09 ▲1914.73%
WPX Energy, Inc.WPX14.0711.475.79 ▲1423.97%
Westar Energy, Inc.WR52.8054.604.67 ▼1-0.04%
W.R. BerkleyWRB71.6567.963.41 ▲42.31%
Weingarten Realty InvestorsWRI32.8731.731.21 ▼6-1.62%
Williams-Sonoma Inc.WSM51.7048.051.83 ▲4-1.03%
Watsco Inc.WSO170.04159.904.37 ▼1611.49%
West Pharmaceutical ServicesWST98.6794.492.67 ▼167.01%
Wintrust FinancialWTFC82.3777.463.79 ▼134.88%
Aqua America Inc.WTR39.2335.508.25 ▲4426.43%pP
Woodward, Inc.WWD76.5473.750.69 ▼309.86%
US Steel CorpX35.1926.396.65 ▲1727.50%
Alleghany Corp.Y596.09565.841.82 ▲31.91%
Zebra TechnologiesZBRA103.80108.77-0.77 ▼2-1.15%

Weekly reversal levels as of the close on December 29, 2017
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
Applied OptoelectronicsAAOI37.8250.44-3.42 ▲1634.79%
AAON Inc.AAON36.7034.202.60 ▲123.53%
American Assets TrustAAT38.2440.24-2.11 ▼101.92%
Atlas Air Worldwide HoldingsAAWW58.6561.46-2.82 ▲7-10.04%
Axon EnterpriseAAXN26.5023.484.28 ▲59.96%
Abaxis Inc.ABAX49.5246.581.68 ▲90.81%
Ameris BancorpABCB48.2046.491.30 ▼130.42%
Asbury Automotive GroupABG64.0060.154.45 ▼159.31%
ABM Industries Inc.ABM37.7241.91-2.53 ▼2-0.53%
Aceto Corp.ACET10.3311.89-2.42 ▲189.39%
Axcelis TechnologiesACLS28.7026.082.91 ▼59111.81%
Acorda TherapeuticsACOR21.4523.89-2.51 ▼6-19.50%
Agree Realty Corp.ADC51.4448.582.10 ▲52.57%
ADTRAN Inc.ADTN19.3522.53-1.00 ▼00.00%Sell
Aegion CorporationAEGN25.4324.124.29 ▼1411.49%
Advanced Energy IndustriesAEIS67.4878.78-3.69 ▼47.89%
American Equity Investment LifAEL30.7328.754.74 ▼3224.16%
Almost Family Inc.AFAM55.3551.444.34 ▼6-8.06%
Agilysys Inc.AGYS12.2811.403.16 ▼3523.54%
Armada Hoffler PropertiesAHH15.5314.407.57 ▼1312.05%
Albany InternationalAIN61.4557.165.89 ▼3525.41%
AAR Corp.AIR39.2938.594.44 ▼146.22%
Applied Industrial TechnologieAIT68.1060.722.23 ▲1512.84%
Aerojet RocketdyneAJRD31.2027.941.39 ▲2544.38%
Acadia Realty TrustAKR27.3629.18-2.49 ▼93.66%
AK Steel HoldingAKS5.665.16-0.48 ▲1-0.70%
ALLETE, Inc.ALE74.3677.91-0.43 ▼1-1.14%
Alamo GroupALG112.87100.496.81 ▼112104.33%
Allegiant TravelALGT154.75138.275.41 ▲43.00%
Analogic CorporationALOG83.7577.644.10 ▼1612.12%
Alarm.com HoldingsALRM37.7542.22-4.91 ▼44.19%
AMAG PharmaceuticalsAMAG13.2516.15-3.17 ▲5042.64%
Amedisys Inc.AMED52.7151.150.89 ▼8-3.02%
AMN Healthcare ServicesAMN49.2542.786.86 ▼1525.64%
Amphastar PharmaceuticalsAMPH19.2417.333.10 ▲137.07%
Amerisafe, Inc.AMSF61.6063.272.45 ▼1-2.58%
American WoodmarkAMWD130.25101.859.03 ▲634.28%
The Andersons, Inc.ANDE31.1534.00-2.76 ▲▲7-2.30%dBuy
AngioDynamics Inc.ANGO16.6316.47-0.40 ▼270.67%
Anika TherapeuticsANIK53.9152.06-1.71 ▼2710.27%
ANI PharmaceuticalsANIP64.4558.086.72 ▼1628.62%
American Public EducationAPEI25.0522.087.06 ▼72.66%
Apogee EnterprisesAPOG45.7349.79-0.79 ▼2212.53%
ArcBest Corp.ARCB35.7529.006.44 ▼2231.19%
Apollo Commercial Real Estate ARI18.4518.252.63 ▲5-1.07%
Archrock Inc.AROC10.5011.13-2.64 ▲82.78%
ARMOUR Residential REITARR25.7225.06-0.75 ▲2-2.06%
On Assignment Inc.ASGN64.2756.468.61 ▼1425.26%pP
Astec IndustriesASTE58.5052.562.65 ▲139.35%
Atlantic Tele-NetworkATNI55.2654.520.38 ▲4-7.69%
Actuant CorporationATU25.3026.310.39 ▼1-3.06%
Avista Corp.AVA51.4949.811.19 ▼3628.18%
AeroVironment, Inc.AVAV56.1644.785.31 ▲42105.41%
American VanguardAVD19.6520.55-3.03 ▲7-7.38%
American States WaterAWR57.9151.655.49 ▼4129.09%
Anixter InternationalAXE76.0070.56-2.31 ▲11.60%
American Axle & ManufacturingAXL17.0316.630.37 ▼13-2.91%
AZZ IncorporatedAZZ51.1047.720.70 ▲1-0.68%
Barnes Group Inc.B63.2761.20-1.59 ▼7672.63%
Natus Medical Inc.BABY38.2037.620.64 ▼131.33%
Banc of CaliforniaBANC20.6520.011.73 ▼13-0.96%
Banner CorporationBANR55.1258.22-1.46 ▼7-1.59%
Basic Energy ServicesBAS23.4724.462.98 ▲17398.83%
Bill Barrett Corp.BBG5.134.292.91 ▼1322.73%
Boise CascadeBCC39.9034.477.47 ▲5564.88%pP
Bonanza Creek EnergyBCEI27.5942.02-1.11 ▼4275.52%
Blucora, Inc.BCOR22.1021.10-2.65 ▲2-2.21%
Balchem Corp.BCPC80.6079.671.49 ▼140.35%
BioTelemetry Inc.BEAT29.9031.09-2.14 ▲9-1.36%
Belmond Ltd.BEL12.2512.91-2.89 ▼7-3.81%
Bel Fuse Inc.BELFB25.1828.49-2.36 ▼72.23%
Saul Centers Inc.BFS61.7560.550.37 ▼16-1.50%
General Cable Corp.BGC29.6022.6910.00 ▲2360.87%
Big 5 Sporting GoodsBGFV7.609.07-1.54 ▲3346.10%
Briggs & StrattonBGG25.3723.473.56 ▲137.77%
B&G Foods Inc.BGS35.1533.312.86 ▼6-3.03%
Biglari HoldingsBH414.40350.825.38 ▲821.16%
Benchmark ElectronicsBHE29.1031.72-4.04 ▼105.52%
BJ's RestaurantsBJRI36.4033.185.27 ▲41.96%
Buckle Inc.BKE23.7518.878.76 ▲937.68%pP
Bank MutualBKMU10.659.923.51 ▼1511.52%
Barnes & Noble, Inc.BKS6.707.51-1.83 ▼5241.23%
TopBuild Corp.BLD75.7458.018.24 ▲59115.72%
Badger Meter Inc.BMI47.8044.061.44 ▲3619.20%
Barnes & Noble EducationBNED8.246.714.19 ▲39.87%
Bob Evans Farms Inc.BOBE78.8273.294.38 ▼59101.42%
BofI Holding Inc.BOFI29.9025.902.33 ▲45.99%
Boston Private Financial HoldiBPFH15.4515.300.32 ▼4-8.58%
Brady Corp.BRC37.9036.103.28 ▼164.99%
Brookline BancorpBRKL15.7015.011.95 ▲4-3.68%
Brooks AutomationBRKS23.8528.02-4.11 ▼78.13%
Bristow Group, Inc.BRS13.4710.677.54 ▼7-4.47%
Boyd Gaming Corp.BYD35.0528.319.32 ▲5564.02%pP
CACI InternationalCACI132.35135.32-0.63 ▲8-1.85%
Calares Inc.CAL33.4829.494.19 ▲1515.81%
Cal-Maine FoodsCALM44.4541.584.26 ▼1513.25%
CalAmp Corp.CAMP21.4320.421.30 ▼1510.12%
Meta Financial GroupCASH92.6583.395.22 ▼910.36%
Cardtronics Inc.CATM18.5224.43-6.46 ▲4659.09%
Cato Corp.CATO15.9214.723.03 ▲6-3.05%
Cincinnati Bell Inc.CBB20.8519.481.92 ▲21-3.47%
CBL & Associates Properties InCBL5.667.10-6.40 ▲6148.87%
Cambrex Corporation.CBM48.0051.81-1.60 ▲109.18%
Community Bank SystemCBU53.7555.450.37 ▲7-5.54%
Calgon CarbonCCC21.3018.377.24 ▼14-0.47%
Cabot MicroelectronicsCCMP94.0883.517.23 ▼89124.75%
Cogent Communications Group InCCOI45.3047.90-1.28 ▼8-6.34%
Cross Country HealthcareCCRN12.7612.570.15 ▼5-6.04%
Cedar Realty TrustCDR6.085.614.60 ▼138.19%
Career EducationCECO12.0810.997.27 ▼1826.36%
Central Garden & Pet Co.CENT38.9235.732.29 ▲2110.13%
Central Garden & Pet Co.CENTA37.7134.292.31 ▼2318.18%
Century Aluminum Co.CENX19.6414.88-0.01 ▲18.81%
CEVA Inc.CEVA46.1542.961.82 ▼155.37%
City Holding Co.CHCO67.4766.840.00 ▼4-5.12%
Community Healthcare TrustCHCT28.1026.402.22 ▼5722.87%
Chemed Corp.CHE243.02211.328.39 ▼5963.98%pP
Chesapeake Lodging TrustCHSP27.0926.572.62 ▼287.67%
Chuy's HoldingsCHUY28.0522.906.98 ▲618.35%
CIRCOR InternationalCIR48.6851.72-2.28 ▲2716.10%
Seacor Holdings Inc.CKH46.2244.971.65 ▼8-5.09%
Cloud Peak EnergyCLD4.453.913.20 ▼10-3.05%
Chatham Lodging TrustCLDT22.7621.584.64 ▼158.74%
Clearwater PaperCLW45.4047.53-0.95 ▲▲121.20%dBuy
Cantel MedicalCMD102.8792.196.02 ▼1725.16%
Capstead MortgageCMO8.659.53-3.35 ▲2617.15%
Comtech TelecommunicationsCMTL22.1219.792.79 ▲4253.61%
CONMED CorporationCNMD50.9749.45-0.16 ▼3914.77%
Consolidated Communications HoCNSL12.1916.72-8.04 ▼4447.00%spBuy
Coherent Inc.COHR282.22253.435.29 ▼100268.82%
Cohu, Inc.COHU21.9520.270.95 ▼2420.94%
Coca-Cola Bottling Co. ConsoliCOKE215.26209.820.77 ▲3-4.33%
Columbia Banking SystemCOLB43.4441.853.92 ▼148.79%
Core-Mark Holding Co.CORE31.5832.99-0.19 ▼7-8.30%
Corcept TherapeuticsCORT18.0615.420.52 ▼91281.01%
Central Pacific FinancialCPF29.8331.59-0.45 ▼00.00%Sell
Capella Education Co.CPLA77.4075.064.61 ▼8-5.67%
Cooper-Standard HoldingsCPS122.50112.294.12 ▼1514.70%
Computer Programs & SystemsCPSI30.0530.46-0.27 ▲8-3.27%
Cray Inc.CRAY24.2020.607.47 ▲616.91%
Crocs, Inc.CROX12.649.108.79 ▲2976.29%
CARBO Ceramics Inc.CRR10.188.065.22 ▼816.21%
CorVel CorporationCRVL52.9050.920.86 ▼4839.58%
CryoLife Inc.CRY19.1520.32-1.83 ▲80.26%
Carrizo Oil & GasCRZO21.2818.174.05 ▲44.83%
CSG InternationalCSGS43.8241.435.26 ▼127.98%
CareTrust REIT, Inc.CTRE16.7618.56-3.98 ▼47.51%
Control4CTRL29.7625.324.32 ▼50159.23%
CTS CorporationCTS25.7524.274.09 ▼3017.05%
Cubic CorporationCUB58.9553.077.53 ▼1413.15%
Customers BancorpCUBI25.9929.51-4.10 ▲98.65%
Barracuda NetworksCUDA27.5024.256.98 ▲4-0.15%
Cutera IncCUTR45.3536.806.15 ▲66278.23%
CVB Financial Corp.CVBF23.5622.802.16 ▼144.53%
Cavco IndustriesCVCO152.60139.761.60 ▼5549.54%
Calavo Growers Inc.CVGW84.4069.604.16 ▲3939.27%
California Water Service GroupCWT45.3541.175.37 ▼2921.10%
Community Health SystemsCYH4.265.93-5.26 ▲2242.04%
CytokineticsCYTK8.1511.98-7.12 ▼734.80%
Daktronics Inc.DAKT9.139.87-3.53 ▼55.19%
Darling InternationalDAR18.1316.391.19 ▲4328.13%
Dime Community BancsharesDCOM20.9520.311.36 ▼143.97%
Easterly Government PropertiesDEA21.3420.533.84 ▼133.19%
Deltic Timber Corp.DEL91.5586.072.41 ▼1715.86%
DepoMed Inc.DEPO8.058.863.98 ▲5961.37%
Digi InternationalDGII9.5510.41-1.30 ▼83.05%
Dice Holdings, Inc.DHX1.902.50-2.57 ▲6268.33%
DineEquity, Inc.DIN50.7344.924.04 ▲30.32%
Diodes IncorporatedDIOD28.6730.57-1.87 ▼3-1.20%
Dorman ProductsDORM61.1470.79-3.44 ▼2519.91%
Diplomat PharmacyDPLO20.0718.020.18 ▲2-0.89%
Diamondrock Hospitality Co.DRH11.2910.961.76 ▲7-0.27%
DSP Group Inc.DSPG12.5012.42-0.28 ▼41-11.97%
DSW Inc.DSW21.4119.282.28 ▲186.73%
DXP EnterprisesDXPE29.5730.41-1.23 ▲8-10.71%
Ebix Inc.EBIX79.2566.2810.00 ▲2236.05%
Emergent BioSolutionsEBS46.4738.157.00 ▲3347.66%
Echo Global Logistics Inc.ECHO28.0022.359.56 ▼1242.49%pP
US Ecology Inc.ECOL51.0048.56-0.14 ▲1-0.68%
Encore Capital GroupECPG42.1041.480.37 ▼5962.86%
El Paso Electric Co.EE55.3557.941.74 ▼1-0.55%
Electronics for ImagingEFII29.5334.84-5.48 ▲21-13.14%
8x8 Inc.EGHT14.1013.541.62 ▼5-0.35%
Engility HoldingsEGL28.3731.06-3.42 ▲8-1.36%
NIC Inc.EGOV16.6017.930.01 ▲00.00%Sell
EastGroup PropertiesEGP88.3887.071.00 ▼5627.24%
Eagle PharmaceuticalsEGRX53.4260.91-0.36 ▼22-5.57%
eHealth, Inc.EHTH17.3721.85-4.02 ▼38.72%
Employers HoldingsEIG44.4043.792.34 ▼9760.99%
Callaway Golf Co.ELY13.9313.592.52 ▼4124.04%
The Ensign GroupENSG22.2021.751.38 ▼3412.98%
Enanta Pharmaceuticals Inc.ENTA58.6842.778.07 ▲59105.18%
EnovaENVA15.2014.083.33 ▼116.67%
Bottomline TechnologiesEPAY34.6830.375.14 ▼3437.73%
Era Group Inc.ERA10.7510.990.26 ▲2-8.70%
ESCO TechnologiesESE60.2558.392.06 ▼130.50%
Electro Scientific IndustriesESIO21.4316.249.44 ▼55263.22%
Essendant Inc.ESND9.2711.39-5.58 ▲4338.97%
Ethan Allen InteriorsETH28.6030.05-1.79 ▲80.18%
Evercore PartnersEVR90.0080.128.19 ▲1417.34%
Exlservice HoldingsEXLS60.3556.783.39 ▼3421.31%
Exponent Inc.EXPO71.1069.011.24 ▼239.05%
Express Inc.EXPR10.157.429.54 ▲631.99%
Exterran Corp.EXTN31.4428.660.74 ▼1610.39%
EZCORP, Inc.EZPW12.2010.218.63 ▼2034.07%pP
FARO TechnologiesFARO47.0042.576.90 ▼1426.69%
First BancorpFBP5.105.41-0.91 ▲196.76%
First Commonwealth FinancialFCF14.3213.764.03 ▼159.23%
FirstCash IncFCFS67.4559.198.17 ▼3937.23%pP
Four Corners Property TrustFCPT25.7024.891.89 ▼5224.46%
Franklin Electric Co.FELE45.9043.372.03 ▼1512.50%
FutureFuel Corp.FF14.0915.06-1.34 ▼31.54%
First Financial Bancorp.FFBC26.3526.222.02 ▼5-2.59%
First Financial BanksharesFFIN45.0543.591.88 ▼145.13%
Finish Line Inc.FINL14.5310.682.87 ▲218.23%
Five BelowFIVE66.3255.618.70 ▲4057.31%pP
Comfort Systems USAFIX43.6539.618.12 ▼1321.76%
SPX FLOW Inc.FLOW47.5540.188.23 ▲1530.70%pP
First Midwest BancorpFMBI24.0123.073.42 ▼132.56%
FabrinetFN28.7035.30-4.94 ▼1825.55%
Financial EnginesFNGN30.3032.91-4.09 ▲2719.31%
Forrester ResearchFORR44.2043.082.84 ▼135.24%
Fox Factory HoldingFOXF38.8537.29-1.53 ▼95131.11%
Francesca's HoldingsFRAN7.319.35-2.14 ▲4254.68%
Fred's, Inc.FRED4.056.55-3.56 ▼3068.92%
Fiesta Restaurant GroupFRGI19.0017.812.11 ▲3-4.04%
Franklin Street PropertiesFSP10.7410.361.44 ▼5-1.20%
Federal Signal Corp.FSS20.0919.060.37 ▼3528.13%
FTD Companies, Inc.FTD7.1910.90-7.21 ▲4164.26%
Flotek IndustriesFTK4.666.27-2.51 ▲3455.41%
Frontier CommunicationsFTR6.7617.48-5.50 ▲7990.77%
HB Fuller Co.FUL53.8752.54-0.86 ▼16-1.16%
Forward Air Corp.FWRD57.4454.051.29 ▲3615.32%
Glacier Bancorp Inc.GBCI39.3936.603.64 ▲1411.68%
Greenbrier CompaniesGBX53.3047.923.34 ▲1417.27%
Gannett Co.GCI11.5910.068.24 ▼1328.78%
Genesco Inc.GCO32.5028.422.71 ▲1-0.76%
Green DotGDOT60.2647.699.42 ▼59153.41%pP
Geospace TechnologiesGEOS12.9716.27-3.13 ▼712.07%
Guess' Inc.GES16.8814.872.14 ▲3042.21%
Griffon CorporationGFF20.3522.44-0.54 ▼20.25%
Greenhill & Co.GHL19.5019.993.55 ▼2-4.00%
Gulf Island FabricationGIFI13.4311.941.80 ▲2615.53%
G-III Apparel Group,GIII36.8927.808.11 ▲421.67%
PH Glatfelter Co.GLT21.4419.553.70 ▲83.28%
General CommunicationGNCMA39.0238.57-0.20 ▼61152.39%
Government Properties Income TGOV18.5419.29-0.73 ▼26-0.87%
Group 1 AutomotiveGPI70.9770.523.29 ▼142.83%
Green Plains Renewable EnergyGPRE16.8519.06-3.41 ▲3224.94%
Chart Industries Inc.GTLS46.8641.886.21 ▼1525.80%
Getty Realty Corp.GTY27.1628.36-1.03 ▼1-1.31%
Great Western BancorpGWB39.8039.080.92 ▼4-5.17%
Hawaiian HoldingsHA39.8542.720.51 ▲2814.39%
Haemonetics Corp.HAE58.0848.6510.00 ▲2238.09%
Hanmi FinancialHAFC30.3529.482.15 ▼13-2.10%
Haynes InternationalHAYN32.0534.54-2.20 ▼73.35%
HCI Group, Inc.HCI29.9035.76-6.23 ▲2026.19%
Healthcare Services GroupHCSG52.7249.870.31 ▲5734.35%
HFF, Inc.HF48.6438.838.22 ▲3554.41%pP
Hillenbrand, Inc.HI44.7040.399.01 ▼1521.14%pP
Hibbett Sports, Inc.HIBB20.4017.987.69 ▲31.24%
Harmonic Inc.HLIT4.203.664.91 ▼5-7.69%
Helix Energy Solutions GroupHLX7.546.510.28 ▲152.87%
Horace Mann EducatorsHMN44.1041.436.29 ▼1312.07%
HomeStreet IncHMST28.9527.582.97 ▼137.02%
HMS Holdings Corp.HMSY16.9517.83-3.11 ▲8-10.07%
Hope BancorpHOPE18.2517.622.23 ▼4-4.45%
HealthEquity Inc.HQY46.6650.15-0.40 ▼3-2.06%
Harsco CorporationHSC18.6518.70-1.67 ▲6-12.35%
Heska CorpHSKA80.2191.66-3.80 ▼149.99%
Heidrick & Struggles IntlHSII24.5522.165.36 ▼1316.08%
Healthstream Inc.HSTM23.1624.82-0.77 ▲257.47%
Hersha Hospitality TrustHT17.4018.27-2.54 ▲9-0.87%
Heartland ExpressHTLD23.3421.690.74 ▲41.00%
Hub Group Inc.HUBG47.9042.465.81 ▲1415.42%
Haverty Furniture CompaniesHVT22.6524.68-1.16 ▼00.00%Sell
Hawkins Inc.HWKN35.2040.76-2.39 ▼2624.22%
Marinemax Inc.HZO18.9018.325.28 ▼8-7.81%
Integra LifeSciences HoldingsIART47.8650.51-0.40 ▲00.00%Sell
Installed Building ProductsIBP75.9563.408.14 ▼69120.15%pP
ICU Medical, Inc.ICUI216.00190.478.51 ▼91110.49%pP
Insteel IndustriesIIIN28.3226.391.57 ▲10.43%
II-VI Inc.IIVI46.9541.144.25 ▼73127.69%
Independent BankINDB69.8572.39-0.31 ▲7-3.48%
Inogen Inc.INGN119.08102.178.75 ▼93188.89%pP
Summit Hotel PropertiesINN15.2316.00-2.07 ▲216.56%
INTL FCStone Inc.INTL42.5339.954.83 ▼1311.02%
Innoviva, IncINVA14.1912.930.82 ▲10.50%
Innospec Inc.IOSP70.6063.805.99 ▼1212.87%
Inter Parfums Inc.IPAR43.4540.663.76 ▼2718.23%
Infinity Property and CasualtyIPCC106.0098.216.65 ▼1211.35%
Innophos Holdings IncIPHS46.7347.36-1.16 ▲8-2.61%
Intrepid PotashIPI4.763.332.03 ▲34126.67%
Impax LaboratoriesIPXL16.6519.19-2.21 ▲6-0.30%
iRobot CorporationIRBT76.7071.87-1.83 ▲1-3.21%
Iridium CommunicationsIRDM11.8010.822.72 ▼123.97%
Independence Realty TrustIRT10.099.97-0.50 ▼5714.66%
Investment Technology GroupITG19.2520.29-5.38 ▲8-0.05%
Integer HoldingsITGR45.3045.15-1.99 ▼5761.79%
Itron, Inc.ITRI68.2072.08-3.78 ▲81.66%
Invacare CorporationIVC16.8515.764.04 ▼2423.44%
Invesco Mortgage Capital Inc.IVR17.8317.144.13 ▼6-0.67%
John B Sanfilippo & SonJBSS63.2564.51-1.29 ▲8-8.64%
John Bean TechnologiesJBT110.80103.735.67 ▼120196.73%
J. C. Penney CompanyJCP3.164.09-2.70 ▲5463.47%
J&J Snack FoodsJJSF151.83136.688.13 ▼1215.32%pP
Kaiser AluminumKALU106.8594.951.51 ▲3626.02%
Kaman CorporationKAMN58.8454.416.03 ▼1411.76%
Kelly Services, Inc.KELYA27.2726.055.95 ▼1414.82%
KEMET CorpKEM15.0618.94-5.14 ▼89.06%
Korn/Ferry InternationalKFY41.3838.715.02 ▼1722.61%
Kirkland's Inc.KIRK11.9711.292.84 ▼185.89%
Kulicke and Soffa IndustriesKLIC24.3422.405.15 ▼1313.13%
Kindred HealthcareKND9.707.644.37 ▲29.61%
Koppers HoldingsKOP50.9043.905.41 ▼2128.54%
Kopin Corp.KOPN3.203.58-3.12 ▲109.09%
Kraton Performance PolymersKRA48.1743.497.31 ▼1434.70%
Kite Realty Group TrustKRG19.6020.23-0.95 ▲6728.47%
KapStone Paper and PackagingKS22.6921.390.08 ▲1-0.40%
Quaker ChemicalKWR150.79148.241.35 ▼142.23%
Multi-Color Corp.LABL74.8579.49-3.31 ▲7-5.65%
Lithia Motors Inc.LAD113.59108.341.95 ▼2415.38%
Lannett CompanyLCI23.2022.645.55 ▼1210.21%
LCI IndustriesLCII130.00115.455.98 ▼1522.58%
Lydall Inc.LDL50.7554.53-2.05 ▼32.12%
LGI HomesLGIH75.0353.8210.00 ▲32130.93%
Ligand PharmaceuticalsLGND136.93127.610.07 ▼4226.15%
LHC Group, Inc.LHCG61.2561.13-1.82 ▼6047.91%
Fidelity Southern CorpLION21.8022.57-0.78 ▲8-2.16%
Lumentum HoldingsLITE48.9058.09-2.07 ▼47.56%
LSC CommunicationsLKSD15.1517.99-1.72 ▲3432.97%
Lumber Liquidators HoldingsLL31.3932.14-3.56 ▲8-2.48%
LeMaitre VascularLMAT31.8434.65-2.66 ▼9-2.98%
Luminex CorporationLMNX19.7020.900.47 ▼11.45%
Lindsay CorporationLNN88.2092.10-0.07 ▼1-1.04%
Lantheus HoldingsLNTH20.4518.913.24 ▼78380.05%
El Pollo LocoLOCO9.9011.50-4.70 ▲2323.55%
LivePerson Inc.LPSN11.5011.19-3.84 ▲2-7.63%
Liquidity ServicesLQDT4.855.91-4.33 ▼4542.94%
LTC Properties Inc.LTC43.5547.54-3.28 ▼206.85%
LegacyTexas Financial GroupLTXB42.2138.613.07 ▲4-1.31%
Lexington Realty TrustLXP9.6510.33-1.17 ▼23.50%
LSB Industries Inc.LXU8.767.812.66 ▲53.55%
La-Z-Boy Inc.LZB31.2028.555.71 ▲4-6.31%
ManTech InternationalMANT50.1945.357.24 ▼1723.32%
Masimo CorporationMASI84.8088.460.02 ▼00.00%Sell
Matthews InternationalMATW52.8059.31-5.53 ▼3319.14%
Matson, Inc.MATX29.8427.821.98 ▲1-1.58%
Monarch Casino & ResortMCRI44.8238.758.88 ▼83110.23%
The Marcus CorporationMCS27.3527.161.06 ▼4-5.85%
MDC Holdings Inc.MDC31.8833.96-1.85 ▼30.28%
Medicines Co.MDCO27.3434.61-4.69 ▼3234.91%
McDermott International Inc.MDR6.587.321.13 ▼13.09%
MiMedx GroupMDXG12.6113.53-1.69 ▲14-0.88%
Medifast Inc.MED69.8159.219.06 ▼2037.29%pP
Methode ElectronicsMEI40.1044.11-1.13 ▼34.75%
Magellan Health ServicesMGLN96.5582.247.19 ▲2934.00%
Maiden HoldingsMHLD6.608.74-4.15 ▲4356.29%
M/I Homes, Inc.MHO34.4030.259.18 ▼1327.93%
Mobile Mini, Inc.MINI34.5032.082.05 ▼166.32%
Mueller IndustriesMLI35.4333.323.48 ▼159.66%
Merit Medical SystemsMMSI43.2038.983.34 ▲66.01%
Monro Muffler BrakeMNRO56.9549.112.86 ▲1512.55%
Momenta PharmaceuticalsMNTA13.9514.92-2.71 ▲12-7.72%
Moog Inc.MOG.A86.8578.573.15 ▲3624.07%
Movado Group, Inc.MOV32.2027.765.36 ▲1717.95%
Motorcar PartsMPAA24.9927.26-3.53 ▲87.20%
Mercury Computer SystemsMRCY51.3546.232.82 ▼125244.17%
Marten Transport LtdMRTN20.3018.433.90 ▲3640.68%
MicroStrategy Inc.MSTR131.30146.21-1.22 ▼3828.44%
Meritage HomesMTH51.2044.387.52 ▼1314.67%
Materion CorporationMTRN48.6043.586.30 ▼3528.06%
Matrix Service Co.MTRX17.8014.098.45 ▲1745.90%pP
MTS Systems Corp.MTSC53.7052.002.70 ▼130.47%
MaxLinear Inc.MXL26.4224.383.14 ▲72.44%
Myers IndustriesMYE19.5020.35-0.95 ▼2-1.83%
Myriad Genetics Inc.MYGN34.3529.432.22 ▲3453.05%
MYR GroupMYRG35.7331.956.42 ▼1116.80%
NanometricsNANO24.9227.15-2.63 ▼4-0.57%
Navigators GroupNAVG48.7054.54-6.11 ▲84.23%spBuy
National Bank HoldingsNBHC32.4333.68-1.17 ▲7-6.40%
NBT Bancorp, Inc.NBTB36.8036.391.97 ▼130.22%
Navigant ConsultingNCI19.4118.085.47 ▲65.26%
Noble Corp.NE4.524.570.50 ▲4224.67%
Neogen Corp.NEOG82.2175.924.37 ▼3025.00%
New Media InvestmentNEWM16.7815.287.64 ▼1418.00%
Northfield Bancorp Inc.NFBK17.0816.741.38 ▼▼4-4.90%dSell
Ingevity CorpNGVT70.4765.375.18 ▼6053.83%
Nektar TherapeuticsNKTR59.7237.5010.00 ▲43309.60%
Nautilus IncNLS13.3515.44-4.97 ▲2119.82%
NMI HoldingsNMIH17.0014.809.35 ▼1442.26%
Northern Oil and GasNOG2.051.308.15 ▲417.14%
Neenah Paper, Inc.NP90.6583.405.08 ▲3014.24%
National Presto IndustriesNPK99.45108.89-2.71 ▼43.21%
EnPro IndustriesNPO93.5182.638.23 ▲7278.32%
Newpark ResourcesNR8.609.12-1.71 ▼3-4.24%
National Storage AffiliatesNSA27.2624.236.29 ▼1614.20%pP
Insight EnterprisesNSIT38.2940.92-3.47 ▲7-0.05%
Insperity, Inc.NSP57.3547.5810.00 ▲2135.90%
Netgear Inc.NTGR58.7548.196.25 ▲718.45%
Nutrisystem, Inc.NTRI52.6049.94-1.02 ▲1-3.22%
Northwest BancsharesNWBI16.7316.170.60 ▲4-2.56%
Northwest Natural GasNWN59.6565.86-1.98 ▼1-0.93%
Quanex Building ProductsNX23.4020.991.93 ▲1411.70%
Oclaro IncOCLR6.747.93-3.04 ▲2123.41%
Oriental Financial GroupOFG9.408.921.27 ▲4-5.53%
Orthofix Intl.OFIX54.7048.675.56 ▼3537.92%
Oil States InternationalOIS28.3024.491.82 ▲1-0.53%
Ollie's Bargain OutletOLLI53.2544.705.94 ▲102178.50%
Omnicell Inc.OMCL48.5046.920.76 ▼4836.24%
Old National Bancorp.ONB17.4517.250.49 ▼4-5.93%
Opus BankOPB27.3024.676.02 ▲1313.75%
Oritani FinancialORIT16.4017.05-0.10 ▼3-0.31%
Orion Marine Group, IncORN7.837.043.64 ▼99.36%
OSI Systems, Inc.OSIS64.3884.75-7.93 ▼424.49%
OraSure TechnologiesOSUR18.8616.96-2.72 ▲10.05%
Oxford IndustriesOXM75.1964.776.11 ▲2922.28%
Phibro Animal HealthPAHC33.5036.30-3.68 ▲72.05%
Par Pacific HoldingsPARR19.2818.870.96 ▼4326.34%
Patrick IndustriesPATK69.4557.398.17 ▲1536.00%pP
PDC Energy, Inc.PDCE51.5446.520.15 ▲00.00%Buy
PDF Solutions IncPDFS15.7017.021.29 ▼00.00%Sell
Pennsylvania Real Estate Inv. PEI11.8910.901.33 ▲00.00%Buy
Penn National Gaming Inc.PENN31.3324.939.43 ▼43112.98%pP
Perry Ellis InternationalPERY25.0422.164.42 ▼1817.34%
Pioneer Energy ServicesPES3.052.330.75 ▲00.00%Buy
PetMed Express Inc.PETS45.5036.676.07 ▲102.62%
Provident Financial ServicesPFS26.9726.311.85 ▼144.70%
Progenics PharmaceuticalsPGNX5.956.58-1.55 ▲107.75%
PGT, Inc.PGTI16.8514.087.85 ▲3444.64%pP
Piper Jaffray CompaniesPJC86.2568.389.82 ▲1037.34%pP
Park ElectrochemicalPKE19.6518.572.22 ▲146.97%
Photronics IncPLAB8.539.42-0.41 ▼63.13%
Dave & Buster's EntertainmentPLAY55.1757.371.24 ▲2210.02%
The Children's PlacePLCE145.35116.888.52 ▲727.84%
ePlus Inc.PLUS75.2083.24-3.71 ▼8-1.62%
Plexus Corp.PLXS60.7257.544.48 ▼149.78%
Power IntegrationsPOWI73.5572.690.22 ▼9551.34%
Powell IndustriesPOWL28.6530.27-0.76 ▲4617.60%
Pacific Premier BancorpPPBI40.0037.371.72 ▲135.68%
ProAssurancePRA57.1559.633.56 ▼1-0.79%
Portfolio Recovery AssociatesPRAA33.2031.554.24 ▼7-0.90%
Perficient Inc.PRFT19.0718.581.00 ▼173.81%
Progress SoftwarePRGS42.5737.817.84 ▼3442.23%
Proto LabsPRLB103.0080.9710.00 ▲3577.89%
Providence Service CorpPRSC59.3452.834.30 ▼4442.34%
PS Business ParksPSB125.09132.58-2.85 ▼22.93%
Quorum HealthQHC6.244.502.24 ▲14.52%
QualysQLYS59.3551.137.07 ▼4866.01%
QuinStreet, Inc.QNST8.387.187.64 ▼1980.22%
Quality Systems Inc.QSII13.5815.06-3.25 ▲1811.76%
Raven IndustriesRAVN34.3532.472.86 ▼124.09%
Rent-A-Center Inc.RCII11.1011.89-0.36 ▲14-2.97%
Resources ConnectionRECN15.4514.703.62 ▼1311.15%
REX American ResourcesREX82.7991.22-2.34 ▼174.43%
Repligen CorporationRGEN36.2838.53-3.29 ▲139.41%
Sturm, Ruger & Co.RGR55.8551.781.35 ▲00.00%Buy
Regis Corp.RGS15.3613.615.76 ▼1823.87%
Restoration Hardware HoldingsRH86.2179.136.90 ▼1622.06%
RLI Corp.RLI60.6656.932.03 ▼135.94%
RE/MAX HoldingsRMAX48.5057.93-6.89 ▼88.32%spBuy
Rambus Inc.RMBS14.2213.594.46 ▼2411.62%
Gibraltar IndustriesROCK33.0033.040.71 ▲3711.65%
Rogers CorporationROG161.92133.248.85 ▼60135.45%pP
Retail Opportunity InvestmentsROIC19.9519.110.96 ▲20.00%
Ramco-Gershenson Properties TrRPT14.7313.624.02 ▲75.29%
R.R. Donnelley & SonsRRD9.3010.00-1.74 ▲6762.12%
Red Robin Gourmet BurgersRRGB56.4059.92-4.48 ▲7-20.51%
Roadrunner Transportation SystRRTS7.718.40-0.79 ▼00.00%Sell
Rudolph TechnologiesRTEC23.9025.39-1.29 ▼41.24%
Ruth's Hospitality GroupRUTH21.6520.342.33 ▲133.34%
Rayonier Advanced MaterialsRYAM20.4515.949.15 ▲821.01%pP
Safety Insurance GroupSAFT80.4074.714.36 ▼2313.40%
Sonic AutomotiveSAH18.4520.670.69 ▼13.40%
Saia, Inc.SAIA70.7557.147.38 ▲3652.31%
Sanmina Corp.SANM33.0035.52-4.45 ▲80.30%
Southside Bancshares Inc.SBSI33.6835.82-0.53 ▼00.00%Sell
ScholasticSCHL40.1138.923.09 ▲4-3.67%
Stepan CompanySCL78.9783.47-1.57 ▼9-0.64%
Sucampo PharmaceuticalsSCMP17.9511.9910.00 ▲440.23%
ScanSource, Inc.SCSC35.8038.75-5.15 ▼73.11%
SolarEdge TechnologiesSEDG37.5528.528.69 ▼39138.41%pP
Select Medical HoldingsSEM17.6516.50-1.24 ▲3527.90%Add
Seneca Foods Corp.SENEA30.7533.63-0.38 ▼00.00%Sell
ServisFirst BancsharesSFBS41.5038.392.99 ▼1414.39%
ShutterflySFLY49.7544.680.38 ▲25.09%
Simmons First NationalSFNC57.1054.861.02 ▲144.48%
Shake Shack, IncSHAK43.2036.579.55 ▲1024.57%pP
A. Schulman, Inc.SHLM37.2533.512.78 ▼1819.58%
Steven Madden, Ltd.SHOO46.7040.703.62 ▲47.85%
Selective Insurance GroupSIGI58.7053.905.26 ▼5946.20%
South Jersey IndustriesSJI31.2333.98-3.52 ▼148.76%
SkyWest Inc.SKYW53.1044.318.39 ▼1532.75%pP
U.S. Silica HoldingsSLCA32.5631.531.82 ▼7-8.33%
Super Micro ComputerSMCI20.9323.19-2.40 ▲159.02%
Standard Motor ProductsSMP44.9146.25-1.51 ▲211.79%
Stein Mart Inc.SMRT1.161.53-1.44 ▲6581.90%
Semtech Corp.SMTC34.2037.55-2.76 ▼41.16%
Sleep Number CorpSNBR37.5932.325.89 ▲4563.51%
Synchronoss TechnologiesSNCR8.9413.43-4.03 ▲▲5377.25%dBuy
Sonic Corp.SONC27.4824.964.37 ▲3-0.25%
Spectrum PharmaceuticalsSPPI18.9513.978.43 ▼46243.92%
SPS CommerceSPSC48.5953.47-4.66 ▲9-2.06%
Spartan Stores Inc.SPTN26.6824.600.55 ▲10.34%
SPX Corp.SPXC31.3929.463.66 ▼1518.99%
Spire Inc.SR75.1577.551.19 ▼1-1.49%
Synergy ResourcesSRCI8.538.88-0.53 ▼2-5.44%
SurModics Inc.SRDX28.0030.250.83 ▼00.00%Sell
Simpson Manufacturing Co.SSD57.4150.499.60 ▼1730.48%
E. W. Scripps Co.SSP15.6317.08-3.87 ▲2113.41%
ShutterstockSSTK43.0338.247.39 ▲78.77%
S&T Bancorp Inc.STBA39.8138.461.44 ▼297.10%
Stewart Information ServicesSTC42.3038.835.02 ▲44.63%
Stamps.com Inc.STMP188.00188.88-2.78 ▲8-9.78%
Strayer EducationSTRA89.5887.102.63 ▼132.38%
Superior Industries IntlSUP14.8516.97-1.05 ▼3835.29%
Supernus PhamaceuticalsSUPN39.8541.20-1.94 ▲7-7.70%
SUPERVALU Inc.SVU21.6018.750.45 ▲11.79%
Schweitzer-Mauduit IntlSWM45.3641.354.93 ▼1413.80%
SunCoke Energy Inc.SXC11.9910.285.43 ▲1016.52%
Standex InternationalSXI101.8598.040.74 ▼238.18%
Sykes Enterprises,SYKE31.4529.613.88 ▲51.13%
TrueBlue, Inc.TBI27.5025.317.09 ▼912.94%
Tactile Systems TechnologyTCMD28.9827.03-1.11 ▲2-4.51%
Tredegar Corp.TG19.2017.692.79 ▼136.37%
Triumph Group, Inc.TGI27.2030.10-1.72 ▼3-2.06%
Gentherm Inc.THRM31.7535.01-1.64 ▼93.50%
Interface Inc.TILE25.1522.017.48 ▼1523.59%
Time Inc.TIME18.4515.019.89 ▲614.24%
Team Inc.TISI14.9016.450.45 ▲4654.29%
TiVo IncTIVO15.6017.67-5.08 ▼89.83%
Tailored Brands Inc.TLRD21.8314.589.10 ▲1549.21%
Tompkins FinancialTMP81.3581.140.73 ▼4-8.15%
TimkenSteel CorpTMST15.1915.57-1.99 ▲8-3.69%
Tennant CompanyTNC72.6564.921.10 ▲26.29%
Third Point ReinsuranceTPRE14.6515.40-0.21 ▼00.00%Sell
LendingTree Inc.TREE340.45244.9410.00 ▲58236.58%
Trex Co. Inc.TREX108.3989.919.16 ▼2454.40%
TrustCo BankTRST9.208.613.06 ▼1410.84%
TeleTech HoldingsTTEC40.2539.26-0.60 ▼3630.05%
Tetra Tech Inc.TTEK48.1545.752.43 ▼133.44%
TETRA TechnologiesTTI4.273.298.73 ▼79.77%
TTM TechnologiesTTMI15.6715.451.01 ▼8-5.55%
Tile Shop HoldingsTTS9.6011.96-4.73 ▲2333.56%
Take-Two Interactive SoftwareTTWO109.7897.794.47 ▼136305.09%
Tivity HealthTVTY36.5538.24-3.03 ▲7-11.43%
Titan InternationalTWI12.8810.845.70 ▲814.39%
Monotype Imaging HoldingsTYPE24.1021.577.42 ▼1623.59%
Urstadt Biddle PropertiesUBA21.7422.421.82 ▼1-2.84%
United Community BanksUCBI28.1427.131.45 ▲4-3.23%
Ultra Clean HoldingsUCTT23.0924.95-3.41 ▼4-3.82%
Universal ElectronicsUEIC47.2555.74-5.53 ▼89.48%spBuy
United Fire & CasualtyUFCS45.5844.311.47 ▼141.22%
Unifi IncUFI35.8732.811.99 ▼3023.27%
Universal Forest ProductsUFPI37.6233.577.21 ▼1419.10%
Universal Health Realty IncomeUHT75.1172.79-0.54 ▲5624.38%
United Insurance HoldingsUIHC17.2515.931.64 ▲135.70%
UniFirst Corp.UNF164.90151.746.43 ▲1714.51%
Unit Corp.UNT22.0019.081.87 ▲7-2.53%
US Concrete Inc.USCR83.6574.391.71 ▲5942.99%
U.S. Physical Therapy Inc.USPH72.2066.155.57 ▼1213.70%
Universal Technical InstituteUTI2.403.38-5.12 ▼416.67%
Universal Insurance HoldingsUVE27.3523.794.98 ▲1112.78%
Universal Corp.UVV52.5058.47-3.47 ▼3119.73%
Marriott Vacations WorldwideVAC135.21122.354.57 ▼5983.36%
VASCO Data Security IntlVDSI13.9012.803.49 ▲95.30%
Veeco InstrumentsVECO14.8519.32-4.79 ▲2131.72%
Vonage Holdings CorporationVG10.178.718.70 ▼2133.47%pP
Viavi SolutionsVIAV8.749.68-3.07 ▲1912.86%
Vicor Corp.VICR20.9020.111.74 ▼95118.16%
Meridian BioscienceVIVO14.0014.94-0.75 ▼30.71%
Vera Bradley Inc.VRA12.189.098.66 ▲33.22%
Varex ImagingVREX40.1734.108.09 ▲1421.80%pP
Virtus Investment PartnersVRTS115.05112.110.53 ▼152.95%
Virtusa Corp.VRTU44.0838.678.14 ▼5163.38%
Veritiv CorpVRTV28.9032.19-2.86 ▲3739.85%
Vitamin Shoppe, Inc.VSI4.406.50-3.65 ▲7484.95%
Viad CorpVVI55.4053.480.14 ▼9186.72%
Westamerica Bancorp.WABC59.5556.793.11 ▲53.19%
WageWorks, Inc.WAGE62.0064.22-0.20 ▼7-0.98%
Walker & Dunlop Inc.WD47.5050.09-2.13 ▼1-0.55%
WD-40 CompanyWDFC118.00112.514.42 ▼178.21%
Waddell & Reed FinancialWDR22.3419.845.06 ▲1311.31%
WisdomTree InvestmentsWETF12.5510.725.62 ▲1323.52%
Winnebago IndustriesWGO55.6044.919.26 ▼2760.93%pP
Wingstop IncWING38.9834.827.35 ▼3532.81%
Encore Wire Corp.WIRE48.6544.393.26 ▲159.70%
William Lyon HomesWLH29.0824.857.83 ▼4454.35%
Wabash National CorpWNC21.7019.87-1.72 ▲00.00%Buy
World AcceptanceWRLD80.7275.040.53 ▲3443.12%
Whitestone REITWSR14.4113.545.02 ▼229.92%
Watts Water TechnologiesWTS75.9570.056.82 ▲1410.23%
World Wrestling Entertainment WWE30.5824.8210.00 ▲2343.17%
Wolverine World WideWWW31.8827.964.42 ▲613.05%
XO Group Inc.XOXO18.4619.39-0.59 ▼3-1.32%
Experi CorpXPER24.4026.69-1.84 ▲4434.93%
Olympic Steel Inc.ZEUS21.4919.611.99 ▲149.31%
Zumiez, Inc.ZUMZ20.8316.816.63 ▲1627.76%

Weekly reversal levels as of the close on December 29, 2017
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
Alcoa, Inc.AA53.8740.541.81 ▲2558.86%
Advanced Accelerator ApplicatiAAAP81.6264.4010.00 ▲47137.27%
Altaba IncAABA69.8560.606.45 ▼5169.66%
Advantage Oil & Gas LtdAAV4.305.44-7.83 ▼1630.65%
AllianceBernstein HoldingAB25.0524.271.43 ▼297.97%
ABB Ltd.ABB26.8224.985.87 ▲159.60%pP
AmbevABEV6.466.47-1.20 ▲8-3.86%
Barrick GoldABX14.4715.68-4.89 ▲1411.44%
ACADIA PharmaceuticalsACAD30.1133.38-4.01 ▲7-5.69%
ACCO BrandsACCO12.2012.931.34 ▼00.00%Sell
Arch Capital Group Ltd.ACGL90.7795.73-4.08 ▼83.94%
Aluminum Corp. of ChinaACH17.9318.34-4.84 ▲6-8.80%
Achillion PharmaceuticalsACHN2.883.99-5.62 ▼1031.10%
Acacia CommunicationsACIA36.2344.43-2.78 ▲5241.71%
AdaptimmuneADAP6.687.780.24 ▼00.00%Sell
Adamas PharmaceuticalsADMS33.8925.549.74 ▼1864.59%pP
Adient plcADNT78.7074.100.69 ▼5850.33%
Aduro Biotech Inc.ADRO7.5010.10-3.61 ▼1930.88%
Advanced Disposal ServicesADSW23.9423.97-1.63 ▲8-5.93%
Aegon N.V.AEG6.305.805.06 ▲2514.75%
Agnico Eagle MinesAEM46.1843.86-1.63 ▲00.00%Buy
AerCap Holdings N.V.AER52.6150.202.33 ▲3514.00%
Aerie PharmaceuticalsAERI59.7555.621.34 ▼11-3.16%
AmTrust Financial ServicesAFSI10.0712.51-5.04 ▲4355.85%
First Majestic SilverAG6.747.36-0.42 ▲4317.40%
Alamos Gold Inc.AGI6.516.92-2.49 ▲145.65%
Argo Group International HoldiAGII61.6562.60-0.47 ▲7-3.09%
Agios PharmaceuticalsAGIO57.1763.28-2.73 ▼2-9.61%
Federal Agricultural MortgageAGM78.2468.972.88 ▲100142.30%
American Capital Agency Corp.AGNC20.1920.85-3.02 ▲91.85%
Assured Guaranty Ltd.AGO33.8738.82-5.76 ▼1310.54%
Avangrid, IncAGR50.5848.505.63 ▼4625.42%
Adecoagro S.A.AGRO10.3410.39-0.66 ▲8-4.55%
Agrium Inc.AGU115.00102.474.04 ▲2416.75%
Argan IncAGX45.0058.82-7.16 ▼624.18%
Alliance Holdings GPAHGP26.7926.87-2.11 ▲7-4.00%
Altra HoldingsAIMC50.4045.801.70 ▲6575.37%
Aimmune TherapeuticsAIMT37.8229.449.42 ▼1777.48%pP
Apollo Investment CorporationAINV5.666.10-2.96 ▼3210.02%
Embotelladora AndinaAKO.B29.2826.43-0.75 ▲1-0.31%
Air Lease CorporationAL48.0942.284.76 ▲6461.87%
Alder BiopharmaceuticalsALDR11.4512.66-0.62 ▲5650.86%
Alon USA PartnersALDW17.0913.419.84 ▲3350.84%pP
Alkermes plcALKS54.7350.531.36 ▲41.28%
Ally Financial Inc.ALLY29.1624.699.12 ▲2842.45%pP
Alnylam PharmaceuticalsALNY127.05104.365.40 ▼43148.34%
Allison Transmission HoldingsALSN43.0739.154.72 ▲1314.49%
Autoliv Inc.ALV127.08120.133.82 ▼1614.95%
Alexander's Inc.ALX395.85417.07-3.01 ▼94.61%
Antero Midstream PartnersAM29.0429.93-2.44 ▲209.76%
AmbarellaAMBA58.7553.594.18 ▼118.72%
Ambac Financial GroupAMBC15.9816.51-3.52 ▲1610.93%
AMC Entertainment HoldingsAMC15.1017.39-0.74 ▲4651.91%
Ametek Inc.AME72.4766.008.25 ▼5650.45%pP
Antero MidstreamAMGP19.7219.97-1.43 ▲8-6.60%
American Homes 4 RentAMH21.8422.250.03 ▲201.44%
Amkor TechnologyAMKR10.0510.750.27 ▼30.10%
TD Ameritrade Holding CorporatAMTD51.1347.435.65 ▼2825.29%
America MovilAMX17.1516.54-1.67 ▼5533.05%
American National Insurance CoANAT128.25120.093.10 ▲116.43%
Andeavor LogisticsANDX46.1948.42-1.48 ▲3411.63%
Arista NetworksANET235.58179.529.32 ▼76235.44%pP
American Outdoor BrandsAOBC12.8417.22-4.64 ▲2338.21%
Artisan Partners Asset ManagemAPAM39.5035.718.52 ▼1425.00%
Apple Hospitality REITAPLE19.6118.994.19 ▼133.76%
Archrock PartnersAPLP11.9113.35-4.27 ▲3023.16%
Apollo Global ManagementAPO33.4729.143.92 ▲75101.87%
AppFolioAPPF41.5038.50-1.61 ▼82185.81%
AptivAPTV84.8379.173.17 ▼5541.52%
AmeriGas Partners LPAPU46.2344.251.33 ▲133.59%
Antero ResourcesAR19.0020.13-2.12 ▲▲6024.00%dBuy
American Renal AssociatesARA17.4014.012.98 ▲317.41%
ARC Document SolutionsARC2.553.45-5.25 ▲87.27%
Ares Capital CorporationARCC15.7216.44-1.65 ▼345.30%
Arch CoalARCH93.1676.437.44 ▲816.93%
Arcos Dorados HoldingsARCO10.359.261.29 ▼2426.22%
Ardagh GroupARD21.1021.56-1.33 ▲15-1.39%
Ardelyx Inc.ARDX6.605.681.44 ▲1-4.35%
Ares ManagementARES20.0018.271.31 ▲137.82%
Approach ResourcesAREX2.962.431.02 ▲12.07%
Alliance Resource Partners LPARLP19.7018.60-1.17 ▲00.00%Buy
AramarkARMK42.7441.042.12 ▼4319.09%
Arena PharmaceuticalsARNA33.9725.387.56 ▲27128.29%pP
Array BioPharma IncARRY12.8010.051.98 ▲1834.60%
Arrowhead PharmaceuticalsARWR3.682.851.26 ▼1968.81%
ASML Holding NVASML173.82160.703.57 ▼5460.41%
Grupo Aeroprtuario del SuresteASR182.51190.72-2.13 ▲120.26%
Advanced Semiconductor EngineeASX6.486.212.26 ▼111.25%
Athene HoldingATH51.7152.31-1.43 ▲8-8.29%
Autohome Inc.ATHM64.6755.131.05 ▲58145.71%
athenahealthATHN133.04126.571.45 ▲2-2.54%
Atkore Intl.ATKR21.4519.903.36 ▲4-0.69%
AtriCureATRC18.2420.46-4.70 ▲89.21%
Atrion CorpATRI630.60618.03-0.50 ▼9859.24%
AstronicsATRO41.4734.799.74 ▼1339.44%pP
Air Transport ServicesATSG23.1422.84-0.61 ▼17-1.11%
Altice USAATUS21.2327.20-7.11 ▲1-1.24%
AngloGold Ashanti Ltd.AU10.199.420.19 ▲00.00%Buy
AU Optronics Corp.AUO4.164.091.05 ▼15-2.80%
Yamana Gold Inc.AUY3.122.610.73 ▲13.65%
Grupo Aval Acciones Y ValoresAVAL8.508.79-2.45 ▲90.70%
AeroVironment, Inc.AVAV56.1644.785.31 ▲42105.41%
AVX Corp.AVX17.3018.22-1.51 ▼31.31%
AveXis IncAVXS110.6791.501.89 ▲72177.79%
Armstrong World IndustriesAWI60.5551.578.75 ▲2631.06%
Accelerate DiagnosticsAXDX26.2023.175.92 ▲5-4.38%
Axovont Sciences Ltd.AXON5.2710.66-5.22 ▲1323.18%
Axis Capital Holdings LimitedAXS50.2657.45-8.04 ▲3320.12%spBuy
Axalta Coatings Systems Ltd.AXTA32.3630.332.33 ▼9-1.49%
Aircastle LTDAYR23.3922.651.68 ▼11-3.11%
AlteryxAYX25.2721.786.03 ▼1323.27%
AstraZenecaAZN34.7032.480.67 ▲166.02%
Aspen TechnologyAZPN66.2062.882.83 ▼8877.96%
Alibaba Group HoldingBABA172.43155.872.18 ▼5079.02%
Booz Allen Hamilton Inc.BAH38.1336.752.89 ▼158.17%
Braskem S.A.BAK26.2625.95-0.66 ▼7398.79%
Brookfield Asset Management InBAM43.5440.554.91 ▼4926.17%
BancFirst CorporationBANF51.1555.120.14 ▼00.00%Sell
Credicorp Ltd.BAP207.43191.820.90 ▼3322.78%
Liberty Braves GroupBATRA22.0523.90-3.47 ▲81.52%
BlackBerry LtdBB11.1710.062.59 ▲130.36%
Banco Bradesco S.A.BBD10.2410.58-2.69 ▲7-3.02%
Black Box Corp.BBOX3.554.28-1.36 ▲4763.02%
Banco Bilbao Vizcaya ArgentariBBVA8.508.66-0.96 ▲90.93%
BCE Inc.BCE48.0146.841.91 ▼386.36%
Banco de ChileBCH96.5384.69-0.16 ▲12.43%
Barclays PLCBCS10.9010.143.06 ▲33.12%
Brandywine Realty TrustBDN18.1917.272.76 ▲175.02%
Beacon Roofing Supply Inc.BECN63.7652.879.00 ▼1630.26%pP
Brookfield Renewable Energy PaBEP34.9133.000.00 ▲21.28%
Berry Plastics GroupBERY58.6757.192.03 ▼9368.45%
Amplify Snack BrandsBETR12.017.034.97 ▲1-0.83%
Bright Horizons Family SolutioBFAM94.0084.378.22 ▲5930.56%
BBVA Banco Frances S.A.BFR25.2020.697.22 ▲1641.02%
Bunge LimitedBG67.0871.13-2.61 ▲157.82%
BGC PartnersBGCP15.1114.234.94 ▼5959.05%
BeiGeneBGNE97.7276.003.47 ▲50200.77%
Berkshire Hills BancorpBHLB36.6036.470.83 ▼141.39%
BHP BillitonBHP45.9940.403.06 ▲2525.08%
Brookfield Infrastructure PartBIP44.8141.822.94 ▲9470.86%
Bitauto Holdings LimitedBITA31.8039.97-5.77 ▼56.39%
Brookdale Senior Living Inc.BKD9.7011.51-3.22 ▼2122.89%
New Black NightBKI44.1543.450.75 ▼4614.68%
BankUnitedBKU40.7234.928.13 ▲514.54%
BlackLineBL32.8035.411.12 ▼00.00%Sell
Builders FirstSourceBLDR21.7917.847.84 ▲5580.38%pP
Bloomin' BrandsBLMN21.3418.807.37 ▲54.10%
Bluebird Bio Inc.BLUE178.10144.918.41 ▼58186.80%
Banco Latinoamericano de ComerBLX26.9029.160.42 ▼12.43%
Banco Macro S.A.BMA115.88103.330.61 ▲4954.90%
BMC Stock HoldingsBMCH25.3022.045.69 ▲713.20%pP
Bank of MontrealBMO80.0276.213.50 ▲268.65%
Bank of Marin BancorpBMRC68.0065.491.53 ▼13-1.45%
Beneficial Mutual Bancorp Inc.BNCL16.4515.871.37 ▼▼4-4.08%dSell
Benefitfocus, IncBNFT27.0029.70-3.20 ▲109.85%
The Bank of Nova ScotiaBNS64.5362.851.52 ▼2910.57%
BOK Financial CorporationBOKF92.3285.432.77 ▲42.72%
BOX Inc.BOX21.1219.672.17 ▼7373.68%
British PetroleumBP42.0338.276.50 ▲1514.68%
BridgePoint EducationBPI8.3010.21-2.71 ▼2215.57%
Buckeye PartnersBPL49.5553.30-6.31 ▲3425.92%
Blueprint MedicinesBPMC75.4163.944.69 ▼1848.74%
PopularBPOP35.4937.34-0.92 ▲2011.32%
Brookfield Property PartnersBPY22.1623.17-4.94 ▼6-0.96%
BRF - Brasil Foods S.A.BRFS11.2613.02-6.13 ▼813.45%
Bruker CorporationBRKR34.3230.967.23 ▼3539.63%
Brixmor Property GroupBRX18.6619.21-1.38 ▲6428.34%
Banco Santander-ChileBSAC31.2728.34-0.54 ▲10.51%
Banco Santander BrasilBSBR9.678.742.17 ▲1911.66%
BroadSoft, IncBSFT54.9050.685.31 ▼3031.50%
Black Stone MineralsBSM17.9416.992.08 ▲205.47%
Grupo Financiero Santander MexBSMX7.319.04-8.31 ▼1018.87%spBuy
BT Group plcBT18.2217.71-1.31 ▲2-1.57%
Baytex Energy CorpBTE3.003.151.45 ▼2-7.14%
B2Gold CorpBTG3.102.641.72 ▲613.55%
British American TobaccoBTI66.9964.152.13 ▲61.73%
BioTime IcBTX2.152.67-2.76 ▼3431.09%
Anheuser-Busch InBevBUD111.56117.69-4.66 ▼62.81%
Blue Buffalo Pet ProductsBUFF32.7927.518.19 ▲1931.16%
Burlington StoresBURL123.0396.869.02 ▲1328.77%pP
First BuseyBUSE29.9431.380.64 ▼00.00%Sell
Minas BuenaventuraBVN14.0813.03-0.01 ▼00.00%wBuy
BabcockBW5.686.012.05 ▲4343.98%
Boardwalk Pipeline PartnersBWP12.9115.17-4.70 ▼2925.63%
BWX Technologies Inc.BWXT60.4956.575.77 ▼5951.34%
The Blackstone GroupBX32.0232.89-1.39 ▲2-1.49%
Blackstone Mortgage TrustBXMT32.1831.753.45 ▼142.29%
Beazer Homes USABZH19.2118.092.89 ▼2639.41%
Credit Acceptance Corp.CACC323.48271.588.13 ▲3655.41%
Cadence BancorporationCADE27.1222.986.70 ▲1019.37%
CAE Inc.CAE18.5617.043.33 ▲9565.42%
8point3 Energy PartnersCAFD15.2114.430.32 ▼3312.17%
Canon Inc.CAJ37.4036.448.05 ▼2411.21%
Callidus SoftwareCALD28.6524.755.11 ▼4854.87%
CaviumCAVM83.8372.138.89 ▼1221.11%pP
Co. Brasileira de DistribuicaoCBD23.5723.60-1.87 ▲8-2.57%
Chicago Bridge & Iron Company CBI16.1415.951.05 ▼3-11.32%
China Biologic ProductsCBPO78.7790.70-3.34 ▲2524.60%
Continental Building ProductsCBPX28.1525.654.58 ▼1716.56%
Coca-Cola European PartnersCCE39.8540.51-3.27 ▲8-0.28%
Chase CorpCCF120.50107.893.54 ▼1414.76%
Cameco Corp.CCJ9.2310.011.06 ▼00.00%Sell
Crown Holdings Inc.CCK56.2559.51-2.33 ▼22.93%
Clear Channel Outdoor HoldingsCCO4.604.110.71 ▲00.00%Buy
Compania Cerverias UnidasCCU29.5826.180.61 ▲11.65%
Coeur Mining, IncCDE7.508.25-2.89 ▲109.09%
Centennial Resource Dev.CDEV19.8017.782.68 ▼1711.93%
CDW CorporationCDW69.4965.462.76 ▼148.26%
Celanese CorporationCE107.08101.662.74 ▼6250.77%
China Eastern AirlinesCEA36.1427.669.06 ▲630.56%
Cellcom IsraelCEL10.209.412.94 ▲106.03%
CNOOC Ltd.CEO143.56125.638.16 ▲1818.66%
Crestwood Equity Partners LPCEQP25.8023.851.22 ▲31.98%
Capitol Federal FinancialCFFN13.4114.20-2.35 ▼81.40%
Colfax CorporationCFX39.6237.52-3.27 ▲00.00%Buy
The Carlyle Group LPCG22.9020.72-0.71 ▲33.39%
Celadon GroupCGI6.405.241.96 ▼2234.74%
China Telecom Corp. Ltd.CHA47.4750.12-3.99 ▼53.08%
Chegg IncCHGG16.3214.032.57 ▲76195.65%
Choice Hotels International InCHH77.6069.419.40 ▼1321.73%pP
China Mobile LimitedCHL50.5451.29-3.08 ▲▲173.95%dBuy
Coherus Biosciences Inc.CHRS8.8012.64-4.27 ▲4966.15%
Chunghwa Telecom Co.CHT35.4434.233.27 ▲52.43%
China Unicom (Hong Kong) LimitCHU13.5314.46-2.72 ▼3-0.07%
CommerceHubCHUBA21.9920.641.58 ▼4743.91%
Bancolombia S.A.CIB39.6641.98-4.82 ▲9-0.99%
Cia Energetica de Minas GeraisCIG2.062.40-4.59 ▲1317.27%
Colliers Intl. GroupCIGI60.3553.924.91 ▼1111.04%
Chimera Investment CorporationCIM18.4818.450.09 ▲2-3.75%
CIT Group Inc.CIT49.2347.222.77 ▲4-2.15%
C&J Energy ServiceCJ33.4729.533.29 ▲42.64%
ClouderaCLDR16.5217.94-0.18 ▲9-9.77%
Celldex TherapeuticsCLDX2.842.661.70 ▼6-1.73%
Cliffs Natural ResourcesCLF7.217.29-0.51 ▲14-5.26%
Calumet Specialty Products ParCLMT7.706.891.60 ▼3362.11%
Colony NorthStarCLNS11.4112.92-4.69 ▼1912.77%
Continental Resources Inc.CLR52.9740.198.89 ▲1339.98%pP
Celestica Inc.CLS10.4811.60-5.38 ▲2521.67%
Clovis OncologyCLVS68.0071.52-3.11 ▲7-2.41%
Canadian Imperial BankCM97.4188.506.91 ▲2413.96%
Cheetah Mobile Inc.CMCM12.089.913.99 ▼77.47%
Columbus McKinnonCMCO39.9833.304.97 ▼2123.62%
Cimpress N.V.CMPR119.88107.278.07 ▼1728.24%
Costamare Inc.CMRE5.776.34-1.74 ▲2210.96%
ChimerixCMRX4.634.92-2.51 ▲▲6-0.87%dBuy
CNA Financial CorporationCNA53.0549.204.47 ▼7361.59%
Conduent IncCNDT16.1615.45-0.68 ▲00.00%Buy
CNH Industrial N.V.CNHI13.4011.927.61 ▲7280.84%pP
Canadian National Railway Co.CNI82.5078.660.04 ▲5723.60%
Cannae HoldingsCNNE17.0316.26-0.08 ▼3928.05%
CONE Midstream PartnersCNNX16.7718.22-0.42 ▲3418.16%
Canadian Natural ResourcesCNQ35.7232.492.41 ▼2216.16%
Cohen & Steers Inc.CNS47.2942.447.11 ▲1215.99%pP
Compass Diversified HoldingsCODI16.9517.28-1.99 ▲8-0.59%
Columbia Sportswear CompanyCOLM71.8863.987.91 ▲2623.34%pP
CommScope Holding Co.COMM37.8334.565.48 ▲56.80%
Conn's IncCONN35.5524.848.34 ▲38205.15%pP
Corcept TherapeuticsCORT18.0615.420.52 ▼91281.01%
Cott Corp.COT16.6614.826.35 ▼4235.89%
Cotiviti HoldingsCOTV32.2134.62-2.65 ▲2011.17%
Coupa SoftwareCOUP31.2233.630.00 ▼00.00%Sell
Canadian Pacific Railway CP182.76167.775.96 ▲1613.54%pP
Copa Holdings SACPA134.06125.593.25 ▲76106.25%
Cementos PacasmayoCPAC12.4012.65-1.17 ▼2-5.44%
Crescent Point EnergyCPG7.628.24-1.84 ▼6-2.01%
Chesapeake UtilitiesCPK78.5580.810.84 ▼1-2.41%
CPFL Energia S.A.CPL11.5015.59-10.00 ▼44.25%
Calpine Corp.CPN15.1314.352.31 ▼3322.31%
Cheniere Energy Partners HoldiCQH27.6925.483.62 ▲85.69%
Cheniere Energy Partners LPCQP29.6427.92-0.21 ▲00.00%Buy
California ResourcesCRC19.4411.829.18 ▲856.65%pP
CresudCRESY22.0919.432.78 ▼94.69%
CRH plcCRH36.0936.24-1.80 ▲5-2.15%
Criteo SACRTO26.0338.85-7.42 ▼1642.94%spBuy
Credit Suisse Group AGCS17.8516.307.89 ▲2517.82%
CenterState BanksCSFL25.7325.640.96 ▼140.20%
CoStar Group Inc.CSGP296.95276.753.31 ▼4847.17%
Cardiovascular SystemsCSII23.6928.01-4.75 ▲1413.86%
Canadian Solar Inc.CSIQ16.8616.331.05 ▼275.38%
Cornerstone OnDemandCSOD35.3337.58-2.24 ▼7-1.99%
CaesarStone Sdot-Yam Ltd.CSTE22.0027.81-6.64 ▼2836.05%spBuy
CSW IndustrialsCSWI45.9543.182.47 ▼5934.75%
Community Trust BancorpCTBI47.1045.872.38 ▼130.97%
Ctrip.com Intl.CTRP44.1049.62-4.93 ▲108.79%
Connecticut WaterCTWS57.4161.18-0.11 ▼10.68%
CubeSmartCUBE28.9226.216.28 ▼168.72%
Carnival plcCUK66.2863.620.57 ▼5934.72%
Covanta Holding CorporationCVA16.9014.723.31 ▲1314.19%
Cenovus Energy Inc.CVE9.139.91-1.02 ▼2-8.30%
CVR EnergyCVI37.2429.129.56 ▲1765.73%pP
CavarnaCVNA19.1215.614.91 ▲42.69%
CVR RefiningCVRR16.5511.099.13 ▲1369.74%pP
Camping WorldCWH44.7338.905.93 ▼2644.66%
Casella Waste SystemsCWST23.0218.738.21 ▲95243.58%pP
CEMEXCX7.508.37-5.44 ▲1216.11%
Columbia Property TrustCXP22.9521.843.32 ▼83.33%
Concordia Healthcare CorpCXRX0.661.10-4.13 ▲11898.82%
CyberArk SoftwareCYBR41.3944.960.53 ▼10.74%
Changyou.com LimitedCYOU36.4338.58-2.88 ▲94.13%
CYS Investments IncCYS8.038.43-2.39 ▲92.07%
Caesars Entertainment CorporatCZR12.6511.721.49 ▼5663.23%
Cosan LimitedCZZ9.708.185.77 ▲1823.72%
Tableau SoftwareDATA69.2072.68-2.27 ▼00.00%Sell
Deutsche Bank AGDB19.0317.845.97 ▼76.49%
NTT DocomoDCM23.7724.513.61 ▼1-0.30%
Ducommun IncDCO28.4530.08-3.13 ▲81.90%
DCP MidstreamDCP36.3333.842.52 ▲123.18%
DDR Corp.DDR8.969.40-2.51 ▲6749.18%
Diageo plcDEO146.03133.927.29 ▲4831.71%
Dermira incDERM27.8125.550.08 ▲1-0.68%
Delek US Holdings Inc.DK34.9428.588.55 ▲1739.98%pP
Dolby LaboratoriesDLB62.0056.656.89 ▼156.15%
Dominion Midstream PartnersDM30.4529.450.17 ▼162.87%
Physicians Realty TrustDOC17.9918.68-0.25 ▼255.52%
Masonite Intl.DOOR74.1568.962.97 ▲74.58%
Amdocs LimitedDOX65.4863.931.21 ▲2-0.17%
The Descartes Systems GroupDSGX28.4028.510.12 ▼3-4.41%
Dynavax TechnologiesDVAX18.7016.43-0.47 ▼29152.70%
Dell TechnologiesDVMT81.2874.433.52 ▼4228.40%
DexComDXCM57.3955.620.27 ▲3-6.27%
Dynegy Inc.DYN11.8510.214.46 ▼2334.35%
Eni SpAE33.1932.121.06 ▼213.62%
ElectrobrasEBR5.706.14-1.63 ▼2-4.97%
Meridian Interstate BancorpEBSB20.6018.415.12 ▲2116.38%
Ecopetrol SAEC14.6310.9910.00 ▲1555.14%
Encana CorporationECA13.3311.003.07 ▲1527.07%
Editas Medicine, IncEDIT30.7321.064.40 ▲2038.49%
New Oriental Education & TechnEDU94.0078.752.24 ▲5196.90%
Euronet Worldwide Inc.EEFT84.2793.18-4.07 ▼76.59%
Enbridge Energy PartnersEEP13.8115.26-2.61 ▲4833.96%
Enbridge Energy ManagementEEQ13.3914.60-3.21 ▲106.76%
Emerald Exposition EventsEEX20.3422.46-2.82 ▼3-0.74%
Enterprise Financial ServicesEFSC45.1541.883.51 ▲1411.62%
Eagle BancorpEGBN57.9064.04-4.26 ▼4-4.32%
Eldorado GoldEGO1.431.89-6.06 ▲3052.96%
Endurance Intl. GroupEIGI8.408.132.16 ▼6-6.15%
E.L.F. BeautyELF22.3123.330.50 ▲4013.99%
Ellie MaeELLI89.4094.421.10 ▲221.07%
Co. Paranaense de EnergiaELP7.638.34-5.30 ▲95.22%
Equity LifeStyle PropertiesELS89.0286.112.93 ▼4617.41%
EMC Insurance GroupEMCI28.6928.371.43 ▼290.32%
Enbridge Inc.ENB39.1139.34-1.94 ▲100.86%
Enable Midstream PartnersENBL14.2215.24-1.98 ▼43.27%
Enel AmericasENIA11.1710.01-0.18 ▲14.30%
EnLink MidstreamENLC17.6016.230.24 ▲00.00%Buy
EnLink Midstream PartnersENLK15.3716.32-1.24 ▲3410.95%
Global Eagle Entertainment IncENT2.293.06-2.40 ▲6171.27%
EntegrisENTG30.4526.983.59 ▼95135.14%
EnvestnetENV49.8546.181.94 ▼3035.83%
EPAM SystemsEPAM107.4391.328.87 ▼4552.99%pP
Enterprise Products Partners LEPD26.5125.16-0.12 ▲20.88%
EP Energy Corp.EPE2.363.10-5.27 ▲4552.32%
Epizyme IncEPZM12.5515.03-3.47 ▲812.24%
Equity CommonwealthEQC30.5130.83-0.22 ▲200.13%
EQT GP HoldingsEQGP26.9027.65-2.41 ▲7-0.64%
EQT Midstream PartnersEQM73.1073.21-2.09 ▲10-1.54%
Enerplus CorporationERF9.798.580.09 ▲12.84%
Eldorado Resorts IncERI33.1526.409.40 ▲56117.38%pP
EricssonERIC6.686.093.44 ▲104.70%
Erie Indemnity Co.ERIE121.84122.97-0.65 ▼2-2.66%
Embraer S.A.ERJ23.9320.190.38 ▲1-1.64%
Enstar Group LimitedESGR200.75219.38-1.14 ▼00.00%Sell
Elbit SystemsESLT133.29140.02-4.01 ▼30.75%
Essent GroupESNT43.4241.664.70 ▼7898.17%
Esperion TherapeuticsESPR65.8448.654.79 ▲47293.08%
Empire State Realty TrustESRT20.5320.74-0.16 ▲20-1.08%
Energy Transfer EquityETE17.2617.54-1.68 ▲30-1.11%
Energy Transfer Partners LPETP17.9218.62-2.33 ▲4124.15%
Etsy Inc.ETSY20.4516.428.22 ▲3253.30%
Euronav NVEURN9.258.142.88 ▲1615.63%
Everbridge IncEVBG29.7224.834.03 ▲3740.65%
Evolent HealthEVH12.3017.99-5.40 ▲2033.87%
Envision HealthcareEVHC34.5642.61-6.43 ▲2238.52%
EVERTECEVTC13.6515.90-6.14 ▲1313.61%
Exact SciencesEXAS52.5444.725.22 ▼50176.53%
ExelixisEXEL30.4025.112.19 ▲85444.80%
Extreme NetworksEXTR12.5211.063.02 ▼87258.74%
Energy XXIEXXI5.7411.82-6.70 ▲1745.12%
Diamondback EnergyFANG126.25103.656.73 ▲1330.18%
Farmer Bros.FARM32.1531.611.78 ▼13-1.68%
Flagstar Bancorp Inc.FBC37.4234.235.26 ▼4530.89%
First BancorpFBNC35.3134.213.65 ▼7076.73%
Fibria Celulose S.A.FBR14.7013.670.40 ▼3958.75%
Fiat ChryslerFCAU17.8415.525.29 ▼61147.43%
FCB Financial HoldingsFCB50.8047.734.76 ▲135.50%
Forest City EnterprisesFCE.A24.1024.82-1.57 ▼3-0.04%
First Citizens BancSharesFCNCA403.00382.114.15 ▼137.22%
First Data Corp.FDC16.7117.77-4.21 ▲82.40%
Fresh Del Monte Produce Inc.FDP47.6749.33-0.03 ▲3410.85%
Phoenix New MediaFENG6.494.856.76 ▼1944.87%
Forum Energy TechnologiesFET15.5513.740.81 ▲00.00%Buy
FireEye, Inc.FEYE14.2015.31-4.04 ▲82.14%
FBL Financial Group Inc.FFG69.6574.09-0.66 ▼00.00%Sell
Flushing FinancialFFIC27.5029.09-1.62 ▼7-2.80%
FibroGen Inc.FGEN47.4041.31-1.26 ▼59110.67%
Ferrellgas PartnersFGP4.284.92-3.71 ▼1114.06%
First HawaiianFHB29.1829.860.46 ▲7-5.99%
Frank's International N.V.FI6.657.20-2.89 ▲▲7855.16%dBuy
First Interstate Bancsystem InFIBK40.0537.743.16 ▲134.57%
Fitbit Inc.FIT5.716.600.47 ▼14.99%
Five9 IncFIVN24.8822.661.37 ▼112328.23%
National Beverage Corp.FIZZ97.4496.75-0.99 ▼5-7.82%
Flexion Intl.FLEX17.9917.242.74 ▼178.90%
FleetCor TechnologiesFLT192.43168.818.64 ▲1425.44%pP
Flexion TherapeuticsFLXN25.0423.010.95 ▲5-8.88%
Foundation MedicineFMI68.2046.749.17 ▲46168.50%pP
Fresenius Medical CareFMS52.5548.606.74 ▲4225.15%
Fairmount Santrol HoldingsFMSA5.234.323.43 ▲66.74%
Fomento Economica MexicanoFMX93.9095.21-1.09 ▲11-0.05%
Floor & Decor HoldingsFND48.6838.525.22 ▲822.28%
Fidelity National FinancialFNF39.2435.358.73 ▼4748.90%
Finisar Corp.FNSR20.3523.00-1.74 ▲2117.01%
Franco-Nevada CorporationFNV79.9580.63-0.43 ▼3-2.75%
Ferro Corp.FOE23.5920.525.65 ▼4063.82%
Amicus Therapeutics, Inc.FOLD14.3912.090.20 ▲4387.61%
FormFactor IncFORM15.6515.37-0.37 ▼2-7.12%
Five Points HoldingsFPH14.1014.580.95 ▲7-2.55%
Five Prime Therapeutics, Inc.FPRX21.9233.23-6.36 ▼723.97%
Keane GroupFRAC19.0114.862.46 ▲13.99%
First Republic BankFRC86.6495.79-4.35 ▼88.22%
First Merchants Corp.FRME42.0640.621.22 ▼143.52%
Frontline Ltd.FRO4.595.62-5.26 ▼516.85%
Freshpet IncFRPT18.9515.947.08 ▲5593.37%
ForterraFRTA11.107.718.49 ▲730.74%
FS Investment Corp.FSIC7.358.51-4.40 ▼4325.76%
FirstService Corp.FSV69.9264.241.51 ▼5551.28%
Fortress Transp. & Infrastr.FTAI19.9317.713.55 ▲7580.53%
Cedar FairFUN64.9967.871.66 ▼00.00%Sell
Formula One GroupFWONA32.7236.15-3.23 ▼45.16%
Formula One CFWONK34.1637.76-2.98 ▼45.51%
Forward PharmaFWP3.685.00-4.42 ▼718.22%spBuy+
Genpact Ltd.G31.7429.398.47 ▼3426.71%pP
The Gabelli Equity TrustGAB6.196.14-1.34 ▲3-1.28%
Golub Capital BDCGBDC18.2019.14-1.12 ▼11.57%
GAMCO InvestorsGBL29.6529.91-0.05 ▲16-3.49%
Guaranty BancorpGBNK27.6526.921.54 ▼8970.68%
Global Blood TherapeuticsGBT39.3532.584.87 ▼1728.60%
GCP Applied TechnologiesGCP31.9030.283.31 ▲53.40%
GoDaddy Inc.GDDY50.2844.146.74 ▼5736.67%
Golden EntertainmentGDEN32.6526.049.81 ▼46156.28%pP
Gardner Denver HoldingsGDI33.9326.888.83 ▲718.76%pP
Genesis Energy LPGEL22.3525.72-5.44 ▲4433.20%
Gold Fields Ltd.GFI4.303.90-0.69 ▲00.00%Buy
Goldcorp Inc.GG12.7713.50-2.36 ▼141.31%
Grupo Financiero Galicia S.A.GGAL65.8550.559.42 ▲1954.98%
Gerdau S.A.GGB3.723.290.66 ▲22.76%
Genomic HealthGHDX34.2030.741.50 ▲2-4.04%
CGI GroupGIB54.3351.582.66 ▼3512.53%
Gildan Activewear Inc.GIL32.3030.442.60 ▲52.38%
Glaukos CorporationGKOS25.6533.17-4.81 ▲2435.76%
Golar LNG Ltd.GLNG29.8123.627.38 ▲725.04%
Globant S.A.GLOB46.4639.242.59 ▲511.74%
GasLog Ltd.GLOG22.2517.416.37 ▲2644.48%
GasLog PartnersGLOP24.7522.66-0.04 ▲13.34%
Global Partners LPGLP16.7017.70-1.67 ▼31.18%
Galapagos NVGLPG93.7688.85-2.27 ▲00.00%Buy
Gaming and Leisure PropertiesGLPI37.0035.75-1.18 ▲00.00%Buy
Golar LNG PartnersGMLP22.8021.11-0.83 ▲10.13%
GMS Inc.GMS37.6433.414.89 ▲1715.14%
GNC Holdings Inc.GNC3.697.72-6.07 ▼1257.14%spBuy+
Global Net LeaseGNL20.5822.01-2.45 ▼429.46%
GenMark DiagnosticsGNMK4.178.04-8.10 ▲2865.31%
Generac Holdings Inc.GNRC49.5243.874.73 ▼2129.57%
Gogo Inc.GOGO11.2811.63-1.45 ▲134.16%
GOL LinhasGOL8.767.581.24 ▼2449.69%
Randgold Resources LimitedGOLD98.8992.62-1.46 ▲00.00%Buy
Acushnet HoldingsGOLF21.0818.366.94 ▲712.43%pP
Canada Goose HoldingsGOOS31.5622.299.60 ▲1352.46%pP
Graphic Packaging Holding CompGPK15.4514.644.76 ▼1413.27%
GoPro, Inc.GPRO7.579.55-4.27 ▼817.81%
Gramercy Property Trust Inc.GPT26.6629.29-5.00 ▼88.45%
W.R. Grace & Co.GRA70.1373.19-1.20 ▼30.41%
Grana y MonteroGRAM2.853.89-4.67 ▼725.00%
Gorman-Rupp CoGRC31.2129.390.68 ▼224.63%
Grifols S.A.GRFS22.9221.092.56 ▼5242.10%
GrouponGRPN5.104.654.81 ▼2633.16%
GrubHub Inc.GRUB71.8059.439.36 ▼3566.98%pP
Globalstar Inc.GSAT1.311.76-4.01 ▼1619.63%
Great Southern BancorpGSBC51.6554.21-0.73 ▼7-1.18%
Goldman Sachs BDCGSBD22.1822.63-0.71 ▲332.72%
Guangshen Railway Co.GSH33.4027.884.86 ▲312.57%
GlaxoSmithKlineGSK35.4737.88-8.22 ▲2213.04%
Ferroglobe plcGSM16.2013.745.91 ▼3150.70%
Gran Tierra EnergyGTE2.702.213.41 ▲418.94%
Gray Television Inc.GTN16.7514.662.33 ▲5555.81%
GTT CommunicationsGTT46.9535.329.69 ▲3663.87%pP
GW PharmaceuticalsGWPH132.01113.815.95 ▲816.96%
Guidewire SoftwareGWRE74.2670.94-1.03 ▼4330.74%
Gazit-Globe Ltd.GZT10.539.642.64 ▲53.85%
Hyatt Hotels CorporationH73.5464.549.39 ▼3632.27%pP
Halozyme TherapeuticsHALO20.2617.146.73 ▲1523.61%
Hannon Armstrong Sustainable IHASI24.0622.83-0.17 ▼3714.85%
Blackhawk Network HoldingsHAWK35.6540.06-5.21 ▲11-2.89%
HudBay MineralsHBM8.807.101.10 ▲2431.34%
Warrior Met CoalHCC25.1516.8510.00 ▲1171.16%
Heritage-Crystal CleanHCCI21.7518.711.68 ▲23.57%
Hi-Crush PartnersHCLP10.7011.421.13 ▼4233.13%
HDFC Bank Ltd.HDB101.6790.643.31 ▲4848.29%
Hortonworks IncHDP20.1116.626.49 ▼50116.70%
HD Supply HoldingsHDS40.0335.274.66 ▲1310.92%
H&E Equipment ServicesHEES40.6528.7310.00 ▲1763.58%
HEICO Corp.HEI94.3585.474.30 ▲105120.65%
Holly Energy PartnersHEP32.4933.98-0.57 ▼6-0.90%
Hess Midstream PartnersHESM19.8122.15-1.08 ▲117.17%
Heritage FinancialHFWA30.8029.074.80 ▼7667.76%
Hilton Grand VacationsHGV41.9537.894.98 ▼2814.03%
The Howard Hughes CorporationHHC131.27122.754.03 ▲116.76%
Harte-Hanks Inc.HHS0.951.07-0.50 ▼5637.15%
InfraREIT Inc.HIFR18.5821.20-5.37 ▼37.65%
Himax TechnologiesHIMX10.429.751.75 ▼3033.76%
Hecla Mining Co.HL3.974.56-5.45 ▲2820.60%
Houlihan Lokey, IncHLI45.4340.878.47 ▼5864.78%pP
Hamilton LaneHLNE35.3927.189.95 ▼1751.30%
Honda Motor Co.HMC34.0830.5410.00 ▲1515.60%
Houghton Mifflin HarcourtHMHC9.3010.68-3.77 ▲1011.85%
Harmony Gold MiningHMY1.871.93-0.63 ▲140.00%
Huaneng Power Intl.HNP25.0026.56-1.62 ▼42.61%
Hooker FurnitureHOFT42.4546.86-0.87 ▼23.19%
Hollysys Automation TechnologiHOLI22.2720.564.26 ▼2322.77%
At Home GroupHOME30.3922.738.60 ▲4791.74%
Hornbeck Offshore ServicesHOS3.113.73-1.06 ▼31.27%
Hudson Pacific PropertiesHPP34.2534.672.04 ▼1-2.39%
Tekla Healthcare InvestorsHQH22.5523.49-5.68 ▲94.04%
Harbinger Group Inc.HRG16.9516.113.33 ▲50.18%
Herc HoldingsHRI62.6152.938.78 ▼1640.05%pP
HSBC HoldingsHSBC51.6448.144.40 ▲7347.71%
Healthcare Trust of AmericaHTA30.0430.890.61 ▼1-0.77%
Hercules CapitalHTGC13.1212.911.38 ▼8-2.24%
Hilltop Holdings Inc.HTH25.3323.99-0.43 ▲00.00%Buy
China Lodging GroupHTHT144.43105.273.60 ▲95383.53%
Heartland FinancialHTLF53.6548.994.13 ▲138.27%
Hertz Global HoldingsHTZ22.1019.59-0.30 ▲2-2.86%
HubSpot Inc.HUBS88.4077.833.35 ▲4764.31%
Huntsman CorporationHUN33.2928.746.28 ▲93152.77%
Huron Consulting Group Inc.HURN40.4536.954.47 ▼83.19%
Hexcel Corp.HXL61.8558.274.28 ▼2616.83%
Hyster-Yale Materials HandlingHY85.1677.114.01 ▼1718.79%
Horizon PharmaHZNP14.6013.342.76 ▲127.83%
IAC/InterActiveCorp.IAC122.28114.532.82 ▼85124.66%
Iamgold CorporationIAG5.835.88-1.89 ▲4-9.59%
Industrias BachocoIBA57.3060.83-3.41 ▲82.88%
IberiaBank Corp.IBKC77.5075.150.47 ▲1-2.02%
ICICI Bank Ltd.IBN9.739.123.96 ▼81.67%
Independent Bank GroupIBTX67.6062.945.51 ▼1311.92%
ICF InternationalICFI52.5050.641.05 ▼172.04%
Israel Chemicals Ltd.ICL4.044.30-3.50 ▲186.48%
ICON plcICLR112.15105.991.14 ▼3532.35%
Iconix Brand GroupICON1.293.52-6.56 ▲4484.04%spBuy
Intercept PharmaceuticalsICPT58.4278.32-3.78 ▲2145.69%
Icahn EnterprisesIEP53.0054.67-1.65 ▼2-2.42%
International Game TechnologyIGT26.5122.856.86 ▼1518.72%
Intercontinental Hotels Group IHG63.5155.359.79 ▲1319.74%pP
IMAX Corp.IMAX23.1522.672.24 ▼9-6.65%
Immunogen Inc.IMGN6.415.670.05 ▲4387.43%
Ingles MarketsIMKTA34.6028.906.77 ▲37.79%
Immersion Corp.IMMR7.067.67-2.61 ▲86.98%
Immunomedics IncIMMU16.1610.133.70 ▲58414.65%
Imperial Oil Ltd.IMO31.1931.27-0.93 ▼2-5.55%
ChipMOSIMOS17.6519.14-3.70 ▼73.02%
Imperva Inc.IMPV39.7043.73-2.71 ▼2212.56%
INC Research HoldingsINCR43.6049.27-7.44 ▲7-12.95%
Infinera CorporationINFN6.338.21-4.62 ▲2133.09%
Infosys Ltd.INFY16.2215.064.41 ▲67.20%
ING Groep N.V.ING18.4617.770.77 ▲7053.20%
Inovio PharmaceuticalsINO4.135.50-5.20 ▼2331.40%
Inovalon Holdings, IncINOV15.0014.73-1.15 ▼216.76%
Insmed IncorporatedINSM31.1826.594.52 ▼162.80%
Instructure IncINST33.1031.111.75 ▼4949.44%
INSYS TherapeuticsINSY9.627.10-2.76 ▲00.00%Buy
Invitation HomesINVH23.5722.352.89 ▼205.60%
Interxion Holding NVINXN58.9351.508.31 ▼5157.91%pP
Ionis PharmaceuticalsIONS50.3055.80-0.93 ▼00.00%Sell
Inphi CorporationIPHI36.6040.76-0.20 ▼30.84%
Investors Real Estate TrustIRET5.686.11-2.30 ▼92.57%
IRSA Investments and RepresentIRS29.6025.445.04 ▼93117.97%
iRhythm TechnologiesIRTC56.0547.022.85 ▼3664.37%
Ironwood Pharmaceuticals Inc.IRWD14.9916.41-0.33 ▼00.00%Sell
Investors Bancorp Inc.ISBC13.8813.452.25 ▼6-0.64%
Itau CorpBancaITCB13.4413.68-4.30 ▲92.26%
Intra-Cellular TherapiesITCI14.4816.17-0.91 ▼00.00%Sell
Itau Unibanco HoldingITUB13.0013.21-1.70 ▲2-3.18%
ORIX Corp.IX84.7882.691.86 ▼368.65%
IXYS CorpIXYS23.9521.425.11 ▼58103.83%
Jagged Peak EnergyJAG15.7813.473.55 ▲1316.46%
Jazz Pharmaceuticals plcJAZZ134.65143.52-2.35 ▲114.56%
JD.com Inc.JD41.4237.850.36 ▲2-1.38%
Just Energy GroupJE4.295.18-8.34 ▲77.94%
JELD-WEN HoldingJELD39.3734.606.04 ▼1616.89%
James Hardie Ind.JHX17.6115.438.62 ▲915.10%pP
Jumei Intl. HoldingJMEI2.923.260.01 ▲130.34%
51job Inc.JOBS60.8553.521.37 ▼7794.78%
The St. Joe CompanyJOE18.0518.86-0.29 ▼00.00%Sell
Johnson OutdoorsJOUT62.0960.05-0.67 ▼3451.29%
James River GroupJRVR40.0141.25-1.37 ▲7-2.62%
Juno TherapeuticsJUNO45.7141.213.57 ▼2755.95%
Kadant IncKAI100.4090.943.40 ▼4165.27%
iKang Healthcare GroupKANG15.8014.193.69 ▲98.07%
KAR Auction ServicesKAR50.5147.116.86 ▼1915.06%
KB Financial GroupKB58.5150.937.70 ▲1419.48%
Kimball IntlKBAL18.6717.63-0.55 ▲177.92%
Kimball ElectronicsKE18.2519.97-1.24 ▼00.00%Sell
Korea Electric PowerKEP17.7118.27-0.61 ▲162.80%
Kforce IncKFRC25.2522.308.69 ▼1325.31%
Kinross GoldKGC4.324.06-1.00 ▲00.00%Buy
KKR & Co.KKR21.0619.212.46 ▲5942.78%
KMG ChemicalsKMG66.0853.786.70 ▲81140.03%
Knoll Inc.KNL23.0419.804.00 ▲94.68%
Kinsale Capital GroupKNSL45.0039.912.49 ▲4848.17%
Coca-Cola FEMSAKOF69.6275.89-4.99 ▲139.88%
Kosmos Energy LtdKOS6.857.71-1.29 ▼2-0.74%
Karyopharm TherapeuticsKPTI9.6010.99-0.85 ▼2-2.89%
Kearny Financial Corp.KRNY14.4514.99-1.06 ▼7-1.76%
Kronos WorldwideKRO25.7723.274.09 ▼72281.21%
KT Corp.KT15.6114.892.01 ▲40.52%
Kratos Defense & SecurityKTOS10.5911.69-3.74 ▲85.11%
Kennedy-Wilson HoldingsKW17.3519.19-2.82 ▼3515.57%
Kyocera Corp.KYO65.5164.034.94 ▼6233.21%
Ladder Capital CorpLADR13.6313.470.01 ▼5-2.57%
Laureate EducationLAUR13.5614.26-2.11 ▲194.24%
Lazard Ltd.LAZ52.5046.937.47 ▲1316.10%
L Brands Inc.LB60.2248.458.97 ▲721.90%pP
Liberty BroadbandLBRDK85.1691.47-4.03 ▲9-2.21%
LendingClub Corp.LC4.135.21-6.69 ▲826.64%
Lear Corp.LEA176.66166.593.79 ▼3522.95%
China Life Insurance Co. Ltd.LFC15.6116.50-0.61 ▼32.19%
Lions GateLGF.B31.7427.983.75 ▲3124.91%
Liberty Lilac ALILA20.1523.30-3.57 ▲1113.67%
Liberty Lilac CLILAK19.8923.11-3.75 ▼109.71%
Lakeland FinancialLKFN48.4947.262.24 ▼145.23%
Line CorpLN40.9939.226.82 ▼1212.89%
Cheniere EnergyLNG53.8446.254.49 ▲1215.39%
LifeLock, Inc.LOCK23.9920.409.86 ▼3683.83%pP
Logitech Intl.LOGI33.6435.29-3.22 ▼40.80%
Grand Canyon EducationLOPE89.5383.384.10 ▼61107.92%
Loral Space & CommunicationsLORL44.0546.41-2.12 ▼3-0.11%
Loxo OncologyLOXO84.1873.93-0.03 ▲59199.36%
Laredo Petroleum HoldingsLPI10.6111.76-3.00 ▲109.16%
LG Display Co.LPL13.7613.360.37 ▲5-1.72%
LPL Investment Holdings Inc.LPLA57.1449.506.55 ▲71105.39%
La Quinta HoldingsLQ18.4616.364.45 ▲5857.11%
K12 IncLRN15.9017.41-2.50 ▲2710.22%
Liberty SiriusXM GroupLSXMA39.6642.24-2.28 ▼82.91%
LATAM Airlines GroupLTM13.9012.57-0.15 ▲10.87%
Liberty TripAdvisorLTRPA9.4311.25-4.58 ▲1120.13%
Lululemon Athletica Inc.LULU78.5963.858.56 ▲2631.69%
Las Vegas Sands Corp.LVS69.4964.716.35 ▼4120.89%
Lamb Weston HoldingsLW56.4549.238.98 ▼3436.29%pP
Luxoft HoldingLXFT55.7050.553.52 ▲64.41%
Lexicon PharmaceuticalsLXRX9.8812.26-4.24 ▲2032.97%
Lloyds Banking GroupLYG3.753.521.43 ▲155.04%
Merrimack PharmaceuticalsMACK10.2513.70-3.23 ▼5671.46%
MAG SilverMAG12.3611.36-0.27 ▲1-0.48%
Main Street Capital CorporatioMAIN39.7339.540.98 ▼9429.25%
Manchester United plcMANU19.8018.466.39 ▼4515.79%
Mindbody IncMB30.4527.983.62 ▼1413.41%
MBIA Inc.MBI7.329.00-1.89 ▼1315.57%
Mobile TeleSystemsMBT10.199.58-1.28 ▼1-2.02%
Malibu BoatsMBUU29.7327.970.57 ▼68104.61%
Moelis & CoMC48.5043.628.11 ▲5971.38%
Seres TherapeuticsMCRB10.1412.25-3.98 ▲1214.29%
Milacron HoldingsMCRN19.1417.282.55 ▲36.75%
MDC Partners Inc.MDCA9.7510.970.16 ▼00.00%Sell
Medpace HoldingsMEDP36.2632.553.19 ▼2115.15%
Methanex Corp.MEOH60.5549.116.82 ▲2331.06%
MFA FinancialMFA7.928.45-4.74 ▲95.49%
Manulife Financial CorporationMFC20.8619.932.74 ▼3416.08%
Mizuho Financial GroupMFG3.643.551.89 ▲142.25%
Magna InternationalMGA56.6751.805.32 ▲3324.82%
MGE Energy Inc.MGEE63.1066.01-1.59 ▼71.33%
Moneygram Intl.MGI13.1815.06-7.37 ▼810.03%
MacroGenics Inc.MGNX19.0017.851.54 ▼9-2.86%
MGM Growth PropertiesMGP29.1528.77-1.54 ▲4712.25%Add
MGP IngredientsMGPI76.8865.847.85 ▼116348.80%
McGrath RentCorpMGRC46.9842.314.00 ▼2113.23%
Macquarie Infrastructure Corp.MIC64.2070.30-6.81 ▲▲2916.01%dBuy
Middleby Corp.MIDD134.95121.612.69 ▲45.64%
Mimecast LtdMIME28.6727.75-0.32 ▼81186.70%
Markel Corp.MKL1139.131054.455.35 ▲5123.99%
Melco Resorts & EntertainmentMLCO29.0423.786.97 ▲6890.30%pP
Mellanox TechnologiesMLNX64.7049.7710.00 ▲732.85%
Marcus & MillichapMMI32.6128.938.08 ▼1319.98%pP
Magellan Midstream PartnersMMP70.9471.13-0.82 ▲354.79%
MakeMyTrip LtdMMYT29.8527.780.72 ▲2-1.32%
Monmouth Real Estate inv.MNR17.8016.536.36 ▼3220.68%
Modine ManufacturingMOD20.2018.993.61 ▼3358.43%
Momo Inc.MOMO24.4831.78-4.68 ▼1322.43%
Morningstar Inc.MORN96.9785.978.51 ▲2824.42%pP
MPLX LPMPLX35.4734.431.66 ▼12-0.14%
MRC Global Inc.MRC16.9217.03-1.43 ▲8-3.42%
Marvell Technology Group Ltd.MRVL21.4719.478.47 ▼1825.78%
Middlesex WaterMSEX39.9143.190.50 ▼11.46%
MainSource FinancialMSFG36.3136.082.87 ▼145.98%
The Madison Square Garden Co.MSG210.85209.50-0.98 ▼4720.58%
MSG NetworksMSGN20.2518.88-1.31 ▲1-0.49%
ArcelorMittalMT32.3127.546.64 ▲2427.66%
Match GroupMTCH31.3124.838.65 ▼2268.24%pP
MGIC Investment Corp.MTG14.1113.228.04 ▼7388.39%
Mechel PAOMTL5.264.59-2.84 ▲00.00%Buy
Vail Resorts Inc.MTN212.47223.86-1.05 ▼10.66%
MeritorMTOR23.4621.940.42 ▼73132.28%
M/A-Com Technology Solutions HMTSI32.5440.52-4.64 ▲2123.29%
Mitsubishi FinancialMTU7.276.656.81 ▲1413.24%
Manitowoc Co. Inc.MTW39.3432.885.24 ▼5991.72%
MasTecMTZ48.9543.612.88 ▲48.42%
Mulesoft IncMULE23.2623.740.55 ▼3-7.99%
McEwen MiningMUX2.282.35-1.21 ▲14-10.15%
Mueller Water ProductsMWA12.5311.921.24 ▲211.54%
Maxwell TechnologiesMXWL5.765.182.37 ▲53.78%
MyoKardia IncMYOK42.1034.391.17 ▲28194.41%
Nordic American Tankers LimiteNAT2.464.51-6.40 ▼7781.70%
Navistar International CorporaNAV42.8836.852.59 ▲3558.40%
Neurocrine Biosciences Inc.NBIX77.5962.036.90 ▼2257.64%
Noble Midstream PartnersNBLX50.0047.410.65 ▼173.05%
NCI Building Systems Inc.NCS19.3016.607.08 ▲516.62%
NextEra Energy PartnersNEP43.1137.191.60 ▲4953.47%
New Relic Inc.NEWR57.7750.347.33 ▼4862.46%
NovaGold Resources Inc.NG3.934.17-2.58 ▲3918.30%
New GoldNGD3.293.50-3.33 ▲81.79%
National Grid plcNGG58.8161.79-5.81 ▲136.14%
National General HoldingsNGHC19.6420.991.22 ▼11.41%
NGL Energy Partners LPNGL14.0512.284.22 ▲30.36%
NantHealthNH3.054.01-2.41 ▼5671.20%
National Healthcare Corp.NHC60.9466.28-0.68 ▼3212.96%
National Health Investors Inc.NHI75.3879.030.11 ▼11.09%
NICE SystemsNICE91.9182.467.22 ▲3427.64%pP
NewLink Genetics CorporationNLNK8.1110.73-1.87 ▼915.52%
Annaly Capital ManagementNLY11.8911.62-0.03 ▲3-0.67%
New Mountain FinanceNMFC13.5514.35-1.67 ▼204.91%
Nomura HoldingsNMR5.825.711.66 ▲9-0.85%
NN IncNNBR27.6028.36-1.12 ▼7-5.75%
Nelnet Inc.NNI54.7851.312.25 ▼2717.58%
Noah HoldingsNOAH46.2837.518.41 ▼1454.27%
Nokia Corp.NOK4.665.51-8.24 ▲1221.42%spBuy
Nomad Foods LtdNOMD16.9114.736.85 ▲4455.57%
Novanta IncNOVT50.0041.506.95 ▼93266.57%
ServiceNowNOW130.39114.904.13 ▲5159.40%
New Residential Investment CorNRZ17.8816.974.87 ▼215.92%
NuStar EnergyNS29.9538.13-8.06 ▲3737.03%
NuStar GP HoldingsNSH15.7020.59-8.18 ▲3842.60%
Nationstar Mortgage Holdings INSM18.5017.390.05 ▲1-1.75%
NetEase Inc.NTES345.07297.697.53 ▲714.58%
Intellia TherapeuticsNTLA19.2223.09-2.57 ▼74.66%
NutanixNTNX35.2826.759.08 ▼2349.81%pP
Nuance CommunicationsNUAN16.3515.581.02 ▲2-3.71%
NovavaxNVAX1.241.372.56 ▼1-6.90%
NovoCure Ltd.NVCR20.2017.021.65 ▲3879.56%
InVivoNVIV0.771.45-2.76 ▼6485.74%
Nova Measuring InstrumentsNVMI25.9125.06-0.05 ▼96146.76%
Novo NordiskNVO53.6748.377.40 ▲3539.51%pP
Nevro Corp.NVRO69.0482.24-5.64 ▼77.38%
NovartisNVS83.9682.65-0.08 ▼5-1.33%
National Western Life Insur.NWLI331.02344.63-1.61 ▼00.00%Sell
News CorporationNWS16.6014.769.05 ▼1118.57%pP
NXP Semiconductors NVNXPI117.09112.094.40 ▲6513.70%
Nexstar Broadcasting Group IncNXST78.2065.858.07 ▲718.94%
Nxstage MedicalNXTM24.2326.63-2.62 ▼75.94%
NRG Yield, IncNYLD18.9018.37-0.24 ▼4911.83%
Oaktree Capital GroupOAK42.1044.82-5.53 ▼85.18%
Oasis Petroleum Inc.OAS8.419.810.02 ▼2-6.32%
Owens CorningOC91.9476.599.26 ▲5871.05%pP
Orion Engineered CarbonsOEC25.6022.412.81 ▲2628.32%
Omega FlexOFLX71.4162.272.18 ▲3638.66%
OKTA IncOKTA25.6128.08-0.71 ▼1-0.31%
Universal Display Corp.OLED172.65137.908.85 ▼55178.92%
Grupo Aeroport. del Centro NorOMAB41.4843.48-2.75 ▲137.14%
OM Asset ManagementOMAM16.7515.535.61 ▲1312.72%
OneMain HoldingsOMF25.9927.71-3.17 ▼7-4.42%
ON SemiconductorON20.9418.873.81 ▼2337.76%
Spark TherapeuticsONCE51.4276.67-6.24 ▼728.39%
Ophthotech Corp.OPHT3.123.850.70 ▲6593.18%
Opko HealthOPK4.906.14-5.70 ▼79.93%
Ormat Technologies Inc.ORA63.9659.602.91 ▼133.87%
OrangeORAN17.4016.714.19 ▲52.11%
ORBCOMM IncORBC10.1810.79-2.26 ▲8-5.60%
Orbotech Ltd.ORBK50.2444.367.75 ▼3551.87%
Overstock.comOSTK63.9032.6810.00 ▲22290.83%
Open Text Corp.OTEX35.6732.470.05 ▲00.00%Buy
Otter Tail CorporationOTTR44.4543.692.29 ▼10059.89%
Outfront MediaOUT23.2022.980.10 ▼13-7.24%
OvaScience Inc.OVAS1.401.57-0.42 ▲6377.49%
Och-Ziff Capital Mgmt GroupOZM2.503.09-3.47 ▼414.09%
Pandora MediaP4.826.89-6.89 ▲4260.23%
Plains All American PipelinePAA20.6422.83-2.16 ▲3631.43%
Pan American SilverPAAS15.5616.36-3.43 ▲94.83%
Grupo Aeroport. del PacificoPAC102.7698.370.51 ▲4-2.00%
Penske Automotive GroupPAG47.8545.692.23 ▼143.73%
Plains GP HoldingsPAGP21.9523.30-1.44 ▲4028.83%
Platform Specialty ProductsPAH9.9210.91-3.93 ▲1917.81%
Pampa Energia SAPAM67.2860.831.12 ▲128286.45%
Palo Alto NetworksPANW144.94139.540.84 ▼305.42%
Paycom SoftwarePAYC80.3372.883.12 ▼5571.06%
Pembina Pipeline Corp.PBA36.1833.912.75 ▲168.36%
Petroleo BrasileiroPBR10.299.56-0.45 ▼00.00%wBuy
Puma BiotechnologyPBYI98.8594.54-1.84 ▼3123.33%
Pacira Pharmaceuticals Inc.PCRX45.6539.214.58 ▲79.60%
Paylocity Holding Corp.PCTY47.1645.24-1.17 ▼3922.27%
Piedmont Office Realty Trust IPDM19.6120.48-1.02 ▼255.17%
Precision Drilling Corp.PDS3.023.36-1.15 ▲▲4233.77%dBuy
Parsley EnergyPE29.4426.151.51 ▲1-0.78%
Pebblebrook Hotel TrustPEB37.1735.114.25 ▼3725.66%
Pegasystems Inc.PEGA47.1553.84-5.76 ▼711.79%spBuy
Pattern Energy GroupPEGI21.4923.44-5.27 ▲96.53%
Pacific EthanolPEIX4.555.16-2.27 ▲4835.00%
Penumbra Inc.PEN94.1092.432.21 ▼5026.82%
Pinnacle Foods Inc.PF59.4756.180.79 ▲1-0.32%
Preferred BankPFBC58.7857.312.29 ▼146.45%
Performance Food GroupPFGC33.1028.726.35 ▲3635.66%
ProofpointPFPT88.8192.53-0.37 ▼3-3.53%
Ply Gem Holdings, IncPGEM18.5017.104.49 ▲53.93%
Paramount GroupPGRE15.8516.23-0.70 ▼3-0.83%
Philips N.V.PHG37.8037.59-2.78 ▼7233.90%
PDLT IncPHI30.0832.88-3.42 ▼56.67%
PIMCO High Income FundPHK7.468.08-7.36 ▲4714.45%
Premier Inc.PINC29.1932.46-5.78 ▲2013.18%
PJT PartnersPJT45.6040.047.03 ▲913.66%
Park Hotels & ResortsPK28.7527.532.33 ▼154.74%
POSCOPKX78.1371.233.87 ▲7657.90%
Planet FitnessPLNT34.6327.2710.00 ▲3566.49%
Douglas DynamicsPLOW37.8036.830.10 ▼2917.57%
PennyMac Mortgage Inv. TrustPMT16.0716.75-2.47 ▲216.19%
Pinnacle EntertainmentPNK32.7323.8310.00 ▲93256.62%
Insulet CorporationPODD69.0057.418.03 ▼5058.48%
Portland General Electric Co.POR45.5847.981.07 ▼10.04%
Potash Corp. of SaskatchewanPOT20.6518.323.80 ▲2416.60%
Pilgrim's Corp.PPC31.0629.586.28 ▼2228.08%
PRA Health SciencesPRAH91.0776.656.98 ▲7493.64%
Primoris Services CorporationPRIM27.1926.54-0.32 ▲4-3.55%
Park National Corp.PRK104.00109.040.84 ▼00.00%Sell
Prothena Corporation plcPRTA37.4950.72-5.90 ▼1035.58%
Party City HoldcoPRTY13.9512.510.12 ▲10.72%
Presidio IncPSDO19.1714.856.88 ▲1227.80%
Prospect Capital CorporationPSEC6.746.731.47 ▲1-7.03%
PriceSmart Inc.PSMT86.1087.00-0.77 ▲8-5.71%
Pearson plcPSO9.828.788.12 ▼107.32%pP
Pure Storage Inc.PSTG15.8615.053.33 ▼3124.49%
Phillips 66 PartnersPSXP52.3548.12-0.36 ▲10.17%
Portola PharmaceuticalsPTLA48.6847.35-0.78 ▲1-5.82%
PetroChinaPTR69.9466.003.98 ▲80.46%
Prudential plcPUK50.7847.633.47 ▲5933.98%
ProPetro Holding CoPUMP20.1615.278.74 ▲1336.77%pP
Pretium Resources, IncPVG11.4110.121.98 ▼1216.43%
Petrobras Argentina SAPZE13.5912.030.61 ▲53112.34%
Pzena Investment MgmtPZN10.6710.540.51 ▼13-2.02%
Quidel CorpQDEL43.3533.973.49 ▲4397.67%
Qiagen NVQGEN30.9332.75-2.10 ▼70.48%
Qiwi plcQIWI17.3317.52-3.57 ▲▲223.18%dBuy
Restaurant Brands Intl.QSR61.4863.42-2.01 ▼3-1.10%
QTS Realty TrustQTS54.1656.590.28 ▼1-1.18%
Q2 HoldingsQTWO36.8541.09-2.16 ▼23.79%
Quad/Grahics IncQUAD22.6021.721.25 ▲140.36%
Qunar Cayman Islands Ltd.QUNR30.4130.082.04 ▼6-0.13%
Quotient TechnologyQUOT11.7514.13-7.40 ▼816.37%
Ferrari N.V.RACE104.84101.58-1.66 ▼74132.82%
Rite Aid Corp.RAD1.972.59-1.77 ▲4973.56%
Ultragenyx PharmaceuticalsRARE46.3853.44-2.23 ▲2022.58%
Ritchie Bros. AuctioneersRBA29.9327.70-0.65 ▲11.12%
Royal Bank of ScotlandRBS7.647.163.41 ▼5539.42%
Rogers CommunicationsRCI50.9351.64-1.36 ▼2-1.39%
RedHill BiopharmaRDHL5.146.99-7.26 ▲840.23%spBuy
Radian Group Inc.RDN20.6119.376.44 ▼1415.92%
Radnet IncRDNT10.109.14-1.06 ▼3354.20%
Royal Dutch ShellRDS.A66.7160.528.06 ▲2218.36%pP
Radius HealthRDUS31.7734.35-2.65 ▲2010.91%
Dr. Reddy's Laboratories Ltd.RDY37.5635.320.23 ▲20.54%
Renewable Energy GroupREGI11.8011.98-1.08 ▲6-7.76%
RELX plcRELX23.7022.166.43 ▼4729.51%
Resolute EnergyREN31.4731.90-0.50 ▲▲28-3.59%dBuy
Renren Inc.RENN10.398.614.02 ▼1922.24%
RELX NVRENX23.0721.388.02 ▼4735.47%
RPC Inc.RES25.5321.663.94 ▲1512.77%
Reata PharmaceuticalsRETA28.3229.05-2.66 ▲7-4.19%
RevlonREV21.8020.901.31 ▼13-11.20%
REV GroupREVG32.5326.353.43 ▲416.93%
Rexford Industrial RealtyREXR29.1628.691.87 ▼3823.87%
Regal Entertainment GroupRGC23.0118.289.31 ▲411.86%
Regenxbio IncRGNX33.2526.722.55 ▲3659.09%
Ryman Hospitality PropertiesRHP69.0264.916.65 ▼1310.34%
Rio TintoRIO52.9345.992.55 ▲3225.40%
Realogy Holdings Corp.RLGY26.5030.54-7.24 ▲81.16%
RLJ Lodging TrustRLJ21.9721.131.23 ▲151.57%
Rice Midstream Partners LPRMP21.4721.86-0.02 ▲▲27-17.97%dBuy
RMR GroupRMR59.3053.347.09 ▼1713.82%
RingCentral Inc.RNG48.4040.805.77 ▼50116.07%
Renasant Corp.RNST40.8940.370.15 ▼▼4-5.78%dSell
RBC Bearings Inc.ROLL126.40114.162.23 ▼5951.07%
RealPageRP44.3040.893.24 ▼95112.67%
Retail Properties of AmericaRPAI13.4412.840.30 ▲00.00%Buy
Rapid7 IncRPD18.6617.492.81 ▼178.24%
RPX CorpRPXC13.4412.860.76 ▲120.98%
Red Rock ResortsRRR33.7426.9010.00 ▲1242.72%
RSP Permian Inc.RSPP40.6834.694.53 ▲814.98%
Retrophin IncRTRX21.0723.09-2.51 ▼73.08%
Rush EnterprisesRUSHA50.8145.134.62 ▼84149.44%
Revance TherapeuticsRVNC35.7527.127.29 ▲5992.72%
Redwood Trust Inc.RWT14.8216.06-5.00 ▲169.63%
Rexnord CorporationRXN26.0224.140.29 ▲10.93%
Royal Bank of CanadaRY81.6576.693.98 ▲2915.29%
Ryanair Holdings plcRYAAY104.19111.330.92 ▼10.60%
Sprint Nextel Corp.S5.897.16-6.75 ▲1324.29%
Sage TherapeuticsSAGE164.7191.7510.00 ▲769.84%
Banco SantanderSAN6.546.42-0.12 ▲6940.95%
SAP SESAP112.36108.792.71 ▼5126.29%
Sandy Spring BancorpSASR39.0240.41-1.32 ▼7-2.55%
EchoStar Corp.SATS59.9056.372.10 ▲60.30%
Spirit AirlinesSAVE44.8539.085.88 ▲44.23%
Seacoast BankingSBCF25.2124.143.44 ▼135.44%
Sinclair Broadcast Group Inc.SBGI37.8532.555.84 ▲512.99%
Sibanye GoldSBGL5.055.53-0.75 ▼156.31%
Saneamento Bas. do Estado de SSBS10.459.720.41 ▲5-0.48%
Santander Comsumer USA HoldingSC18.6215.388.64 ▲2645.58%pP
Southern Copper Corp.SCCO47.4540.174.76 ▲6271.86%
Schnitzer SteelSCHN33.5026.874.72 ▲2632.67%
Steelcase Inc.SCS15.2014.12-0.08 ▲00.00%Buy
SecureWorks CorpSCWX8.8710.59-3.39 ▲915.28%
Sandridge EnergySD21.0717.690.03 ▲00.00%Buy
SeaDrill LimitedSDRL0.230.53-1.66 ▼4787.90%
SeaWorld EntertainmentSEAS13.5713.860.21 ▲2916.39%
Seaboard Corp.SEB4410.004192.12-0.84 ▲7241.26%Add
SemGroup CorporationSEMG30.2026.060.57 ▲12.55%
Spectra Energy PartnersSEP39.5442.75-3.40 ▲107.73%
ServiceMaster Global HoldingsSERV51.2745.797.30 ▲2828.14%
Ship Finance International LimSFL15.5014.313.20 ▼159.16%
Smart & Final StoresSFS8.557.712.90 ▲4-6.56%
SouFun HoldingsSFUN5.584.093.44 ▲1852.46%
Seattle Genetics Inc.SGEN53.5058.49-0.90 ▼2-1.77%
Sangamo Biosciences IncSGMO16.4012.225.69 ▲43248.94%
Surgery PartnersSGRY12.1010.480.18 ▲1-4.72%
Star Gas PartnersSGU10.7510.77-1.14 ▲7-4.88%
Stone Energy Corp.SGY32.1626.160.44 ▲13.54%
Synergy PharmaceuticalsSGYP2.232.99-4.17 ▲4155.67%
Shenandoah Telecommunications SHEN33.8036.93-1.57 ▼1-0.30%
Shinhan Financial GroupSHG46.4044.190.64 ▲20.65%
Sinopec Shanghai PetrochemicalSHI57.0060.01-2.92 ▼61.66%
Sears Holdings CorporationSHLD3.585.99-4.23 ▲3253.63%
Shell Midstream PartnersSHLX29.8227.041.24 ▲24.63%
Sunstone Hotel Investors Inc.SHO16.5316.072.56 ▼122.10%
Shopify Inc.SHOP101.0094.920.22 ▼93254.64%
Companhia Siderurgica NacionalSID2.452.71-3.74 ▲80.00%
Sigma Designs, Inc.SIGM6.956.263.04 ▲30.73%
Grupo SimecSIM9.3510.55-2.54 ▼1710.36%
Silicon Motion TechnologySIMO52.9648.234.10 ▲1310.15%
SINA Corp.SINA100.31107.64-2.28 ▼4-3.04%
Select Income REIT Common SharSIR25.1324.213.80 ▼111.82%
SiteOne Landscape SupplySITE76.7059.5710.00 ▲51109.79%
Shaw CommunicationsSJR22.8322.171.25 ▲8-0.26%
SJW CorpSJW63.8356.955.39 ▼8168.15%
SK Telecom Co.SKM27.9125.995.47 ▲114.77%
Sun Life FinancialSLF41.2638.504.05 ▲2513.41%
Solar CapitalSLRC20.2121.60-2.96 ▼32.84%
Sumitomo Mitsui Fin. GroupSMFG8.697.947.91 ▲1411.99%
Semiconductor Manufacturing InSMI8.566.516.26 ▲1237.62%
Summit Midstream Partners, LPSMLP20.5021.20-0.94 ▲227.87%
Snap IncSNAP14.6116.42-0.46 ▲17-2.31%
Schneider NationalSNDR28.5623.736.08 ▲1215.16%
Sony Corp.SNE44.9539.479.21 ▼5045.00%
Sun HydraulicsSNHY64.6952.697.51 ▲3565.91%
Smith & Nephew plcSNN35.0136.27-3.26 ▼2-0.11%
China Petroleum & Chemical CorSNP73.3775.18-2.99 ▲266.95%
SanofiSNY43.0046.61-7.78 ▼99.17%spBuy
SodaStream Intl.SODA70.3462.025.74 ▲85278.58%
Sohu.com Inc.SOHU43.3553.20-6.13 ▼516.87%
SP Plus CorpSP37.1036.141.23 ▼2315.04%
Spartan Motors Inc.SPAR15.7512.578.41 ▼3588.62%pP
Spectrum Brands HoldingsSPB112.40117.721.33 ▲2711.39%
Suburban Propane Partners LPSPH24.2225.05-2.80 ▼60.66%
Siliconware Precision Ind.SPIL8.417.985.54 ▲50.48%
SplunkSPLK82.8471.328.69 ▼1827.45%
Spirit AeroSystems Holdings InSPR87.2573.268.28 ▲2950.67%pP
SunPower CorporationSPWR8.437.891.88 ▲7-2.66%
Square IncSQ34.6729.497.15 ▼73211.50%
Chemical & Mining Co. of ChileSQM59.3747.832.01 ▲96231.31%
Spirit Realty CapitalSRC8.588.690.73 ▲6127.84%
1st Source CorpSRCE49.4548.770.63 ▼142.09%
Seritage Growth PropertiesSRG40.4643.83-4.56 ▲105.29%
Stoneridge IncSRI22.8619.796.39 ▼2134.71%
Sarepta TherapeuticsSRPT55.6447.474.80 ▼2758.34%
South State Corp.SSB87.1586.540.70 ▼13-2.79%
Stage Stores Inc.SSI1.682.08-0.14 ▼26.67%
Sasol Ltd.SSL34.2129.985.47 ▲814.42%pP
SS&C Technologies HoldingsSSNC40.4838.781.72 ▼4825.75%
SSR MiningSSRM8.799.62-4.80 ▲109.75%
Seaspan Corp.SSW6.756.30-1.86 ▲1-4.93%
Stratasys Inc.SSYS19.9623.14-1.51 ▼2614.77%
Sensata TechnologiesST51.1147.014.05 ▲2921.52%
STAG IndustrialSTAG27.3327.15-0.04 ▼5715.95%
iStar Inc.STAR11.3011.85-1.83 ▲8-0.44%
Extended Stay AmericaSTAY19.0019.02-3.90 ▲7-13.98%
State Bank FinancialSTBZ29.8428.403.19 ▼3510.60%
State Auto Financial Corp.STFC29.1226.024.73 ▲1310.64%
STMicroelectronics NVSTM21.8420.074.91 ▼75241.78%
Stantec Inc.STN27.9526.84-0.93 ▼00.00%wBuy
Scorpio Tankers Inc.STNG3.053.49-2.85 ▼1614.09%
Statoil ASASTO21.4219.573.43 ▲2215.35%
StoneMore PartnersSTON6.567.300.00 ▼7372.48%
STORE Capital Corp.STOR26.0424.822.00 ▼2210.29%
Starwood Property TrustSTWD21.3521.94-0.77 ▼232.78%
Suncor EnergySU36.7233.532.41 ▲2213.47%
Sun Communities Inc.SUI92.7889.644.25 ▼5221.34%
Summit MaterialsSUM31.4429.160.68 ▲5931.44%
Sunoco LPSUN28.4030.68-3.35 ▼44.02%
Grupo SupervielleSUPV29.3222.378.67 ▲50102.77%pP
SunCoke Energy PartnersSXCP17.4516.89-0.22 ▲10-2.24%
SyntelSYNT22.9922.307.72 ▼2317.48%
Systemax IncSYX33.2723.856.17 ▲39193.65%
TransAlta Corp.TAC5.956.12-1.24 ▼2-4.39%
Tahoe Resources Inc.TAHO4.795.45-2.48 ▲6562.55%
TAL Intl. GroupTAL29.7126.68-1.16 ▲115395.03%
Taro PharmaceuticalsTARO104.71111.90-1.23 ▼42.81%
Theravance BiopharmaTBPH27.8930.96-2.70 ▲▲94.78%dBuy
TriCo BancsharesTCBK37.8640.660.97 ▼00.00%Sell
TC PipelinesTCP53.1054.24-0.57 ▲213.89%
The Toronto-Dominion BankTD58.5854.473.47 ▼2615.70%
Teladoc Inc.TDOC34.8531.101.74 ▲5-1.69%
Tidewater Inc.TDW24.4024.09-0.57 ▼16-17.15%
Atlassian CorpTEAM45.5242.295.13 ▼4963.86%
Teck ResourcesTECK26.1721.873.38 ▲2222.06%
Tarena Intl.TEDU14.9915.24-2.00 ▲18-10.79%
Telefonica SATEF9.6810.41-4.65 ▼128.68%
Tallgrass EnergyTEGP25.7426.09-2.81 ▲9-3.92%
TellurianTELL9.7411.250.09 ▼31.72%
Tenneco Inc.TEN58.5459.75-0.50 ▲7-5.35%
Telecom Argentina S.A.TEO36.6331.478.29 ▼5088.52%pP
Tallgrass Energy PartnersTEP45.8547.65-2.16 ▲203.03%
TerraForm PowerTERP11.9612.89-3.71 ▼73.70%
Teva Pharmaceutical Ind.TEVA18.9519.170.63 ▲9967.27%
TFS Financial CorpTFSL14.9415.72-1.89 ▼4917.78%
Textainer Group Holdings LimitTGH21.5018.106.38 ▼2749.31%
Teekay LNG PartnersTGP20.1517.552.79 ▲2316.14%
Transp. de Gas Del SurTGS22.2318.885.19 ▼66225.00%
Thermon GroupTHR23.6720.428.19 ▲1213.85%pP
Telecom ItaliaTI8.639.01-2.58 ▲123.58%
TIER REITTIER20.3919.053.07 ▲2816.05%
Teekay CorporationTK9.328.240.46 ▲72.98%
Turkcell I.H. ASTKC10.208.934.03 ▲4525.31%
PT Telekomunikasi IndonesiaTLK32.2232.85-3.89 ▲111.47%
Toyota Motor CorporationTM127.17119.236.38 ▼2212.54%
Taylor Morrison Home CorporatiTMHC24.4722.444.17 ▲126.76%
T-Mobile USTMUS63.5160.470.88 ▲21.34%
TriNet GroupTNET44.3437.298.55 ▼5997.51%pP
Terra Nitrogen CompanyTNH79.8184.10-0.21 ▼30.87%
Teekay Offshore PartnersTOO2.362.67-1.52 ▼4454.44%
Total SATOT55.2853.692.93 ▼217.15%
Tuniu CorporationTOUR7.677.590.92 ▼6-17.08%
Towne BankTOWN30.7533.27-0.52 ▼00.00%Sell
Tower IntlTOWR30.5527.926.13 ▼1421.23%
Tutor Perini Corp.TPC25.3527.37-1.26 ▲1-0.20%
TPI CompositesTPIC20.4621.06-2.74 ▲7-4.39%
Texas Pacific Land TrustTPL446.63375.513.11 ▲95197.75%
Tribune Media Co.TRCO42.4740.672.97 ▲4635.69%
Targa Resources Corp.TRGP48.4244.370.52 ▲12.13%
Thomson Reuters CorporationTRI43.5945.39-3.82 ▼82.18%
Speedway MotorsportsTRK18.8720.70-2.18 ▲92.53%
Terreno Realty CorpTRNO35.0636.270.59 ▼1-0.57%
Tronox LtdTROX20.5123.63-2.16 ▼3-3.22%
TransCanada Corp.TRP48.6449.78-1.37 ▲▲9-2.21%dBuy
Turquoise Hill ResourcesTRQ3.432.970.65 ▲225.22%
TriMas Corp.TRS26.7525.380.59 ▲2-0.93%
Triton IntlTRTN37.4534.761.92 ▼59130.18%
TransUnionTRU54.9648.628.22 ▼1419.61%
TrueCar IncTRUE11.2015.08-7.33 ▲2030.56%spBuy
Trupanion IncTRUP29.2725.316.23 ▼3582.94%
TrivagoTRVG6.8411.26-5.72 ▲2058.60%
Tenaris S.A.TS31.8628.893.83 ▲85.29%
Trinseo SATSE72.6068.722.00 ▼176.14%
Tower Semiconductor Ltd.TSEM34.0830.096.12 ▼76161.95%
The Stars GroupTSG23.3020.128.72 ▼1520.73%pP
TPG Specialty LendingTSLX19.8020.68-1.54 ▼22.17%
Taiwan Semiconductor ManufactuTSM39.6538.311.51 ▼8359.69%
TesaroTSRO82.87108.20-5.36 ▲2538.62%
TIM Participacoes S.A.TSU19.3117.411.74 ▲2422.60%
The Trade DeskTTD45.7354.64-4.43 ▼710.46%
Tata Motors Ltd.TTM33.0731.49-0.17 ▲00.00%Buy
TELUS Corp.TU37.8735.904.25 ▼3814.07%
Tuesday MorningTUES2.752.461.09 ▼155.77%
Grupo TelevisaTV18.6722.13-8.38 ▲1221.62%
Travelport WorldwideTVPT13.0714.50-6.81 ▼89.49%
Twilio Inc.TWLO23.6028.48-4.47 ▼76.72%
Hostess BrandsTWNK14.8113.373.66 ▲42.14%
Two Harbors Investment Corp.TWO16.2615.960.13 ▲3-0.79%
2U, IncTWOU64.5155.725.06 ▼5085.85%
Twitter, Inc.TWTR24.0119.657.51 ▲1533.32%pP
Ternium S.A.TX31.5928.91-0.65 ▲10.25%
TherapeuticsMDTXMD6.045.422.54 ▲50.17%
Tri-Continental Corp.TY26.9425.377.31 ▼5927.38%pP
Tortoise Energy InfrastrutureTYG29.0826.46-1.88 ▲00.00%Buy
Ubiquiti NetworksUBNT71.0260.345.00 ▲1117.64%
UBS GroupUBS18.3917.204.12 ▲358.18%
Union First Market Bankshares UBSH36.1734.363.67 ▼132.61%
Ultrapar Holdings Inc.UGP22.7323.47-3.30 ▲7-4.46%
AMERCOUHAL377.91365.490.35 ▲3-0.77%
Unilever plcUL55.3454.83-1.43 ▼4524.44%
Universal Logistics HoldingsULH23.7520.247.93 ▼3063.79%pP
Ulta SalonULTA223.66235.34-0.08 ▲2414.55%
United Microelectronics CorporUMC2.392.54-1.10 ▼00.00%Sell
Unilever NVUN56.3255.81-1.52 ▼4525.77%
Univar Inc.UNVR30.9628.921.78 ▲123.89%
Upland SoftwareUPLD21.6620.510.84 ▼80186.89%
USA Compression PartnersUSAC16.5416.170.75 ▼130.24%
US Food HoldingUSFD31.9328.117.34 ▲48.02%
USG CorporationUSG38.5633.098.09 ▲1728.53%pP
US Lime & MineralsUSLM77.1085.55-2.61 ▼23.07%
United States Cellular CorporaUSM37.6335.48-0.05 ▲00.00%Buy
USANA Health Sciences Inc.USNA74.0563.968.68 ▲910.52%pP
Univest Corp of P.UVSP28.0529.76-2.96 ▼84.10%
Vale S.A.VALE12.239.924.42 ▲2430.52%
Visteon Corp.VC125.14117.423.64 ▼5856.74%
Vina Concha y ToroVCO36.9933.631.67 ▲2311.15%
Vocera CommunicationsVCRA30.2226.890.63 ▲46.04%
Videocon d2hVDTH9.519.551.06 ▲303.55%
Vedanta Ltd.VEDL20.8318.07-0.35 ▲13.12%
Veeva SystemsVEEV55.2859.80-1.41 ▼31.76%
VEON LtdVEON3.844.05-1.64 ▼3-1.86%
VEREIT Inc.VER7.798.26-2.64 ▼136.37%
Vermilion EnergyVET36.3233.630.14 ▲00.00%Buy
Vector Group Ltd.VGR22.3821.574.44 ▼73.04%
Valhi IncVHI6.174.1110.00 ▲11109.15%
Viacom Inc.VIA34.9036.31-0.54 ▲3410.51%
Vipshop Holdings LimitedVIPS11.729.082.17 ▲1-3.93%
Virtu Financial, IncVIRT18.3016.023.01 ▲44.87%
Telefonica BrasilVIV14.8315.56-2.01 ▼81.27%
Valero Energy PartnersVLP44.5041.91-0.18 ▲11.37%
Controladora Vuela CompaVLRS8.0210.98-7.39 ▼2240.24%spBuy
VMwareVMW125.32110.078.26 ▼88115.25%
21Vianet GroupVNET7.986.403.85 ▲1644.04%
Viper Energy PartnersVNOM23.3319.047.79 ▲1429.68%
VantivVNTV73.5568.354.94 ▲2412.03%
Vodafone Group plcVOD31.9029.537.70 ▲119.77%pP
VOXX InternationalVOXX5.606.81-3.77 ▼612.50%
Voya FinancialVOYA49.4741.488.44 ▲1425.62%
Validus HoldingsVR46.9251.23-3.82 ▼3311.42%
Varonis SystemsVRNS48.5542.985.96 ▼5068.58%
Verint Systems Inc.VRNT41.8542.640.25 ▼3-5.15%
Valeant PharmaceuticalsVRX20.7815.368.85 ▲737.16%
VSE CorpVSEC48.4351.63-2.53 ▲8-0.19%
Vivint SolarVSLR4.054.12-1.38 ▲151.22%
Versum MaterialsVSM37.8536.16-0.32 ▼4027.87%
Wayfair Inc.W80.2766.242.86 ▲37.85%
Wesco Aircraft HoldingsWAIR7.408.48-5.47 ▼4643.08%
Western Alliance Bancorp.WAL56.6253.454.83 ▼1412.45%
Washington Trust BancorpWASH53.2552.82-0.14 ▼14-3.88%
Weibo Corp.WB103.4695.022.66 ▼94474.78%
WABCO Holdings Inc.WBC143.50137.30-0.27 ▼5529.02%
Westpac BankingWBK24.3824.91-3.67 ▲70.45%
WelbiltWBT23.5121.153.14 ▲5932.38%
WESCO International Inc.WCC68.1559.695.17 ▲1012.18%
Waste ConnectionsWCN70.9466.362.67 ▲10180.23%
WorkdayWDAY101.74107.28-1.03 ▼4-0.36%
Web.com GroupWEB21.8023.70-2.74 ▼84.60%
Western Gas PartnersWES48.0950.81-3.17 ▲3414.02%
Woori Bank Co.WF44.6945.88-1.40 ▲7-7.48%
Weatherford Intl. plcWFT4.174.21-1.82 ▲3624.73%
Wester Gas Equity PartnersWGP37.1639.45-3.67 ▲2913.68%
Boingo WirelessWIFI22.5020.553.32 ▼95216.01%
Windstream Corp.WIN1.853.03-1.79 ▼4674.45%
Wipro Ltd.WIT5.475.52-1.79 ▲121.26%
Wix.com Ltd.WIX57.5565.00-3.53 ▲7-4.26%
Workiva IncWK21.4019.741.87 ▼4241.25%
Westlake Chemical Corp.WLK106.5381.8110.00 ▲72118.39%
Whiting Petroleum Corp.WLL26.4822.772.11 ▲00.00%Buy
Wright Medical Group Inc.WMGI22.2025.89-5.17 ▼1517.07%spBuy
Weis MarketsWMK41.3945.77-1.72 ▲3323.78%
Advanced Drainage SystemsWMS23.8521.225.88 ▲811.97%
Western Refining Logistics, LPWNRL23.8525.58-0.48 ▼1-1.25%
WNS (Holdings) Ltd.WNS40.1336.576.81 ▼4936.27%
WideOpenWestWOW10.5713.95-8.69 ▲5-9.42%
W. P. Carey & Co. LLCWPC68.9067.841.85 ▼378.28%
Wheaton Precious MetalsWPM22.1320.113.19 ▲107.12%
Westport InnovationsWPRT3.762.591.23 ▲35170.50%
Williams PartnersWPZ38.7837.03-0.79 ▲10.26%
Wildhorse ResourceWRD18.4113.838.92 ▲1340.75%pP
Washington Real Estate InvestmWRE31.1232.77-2.04 ▼32.29%
WesBanco Inc.WSBC40.6539.391.40 ▼143.15%
WSFS FinancialWSFS47.8547.301.11 ▼143.57%
White Mountains Insurance GrouWTM851.28879.96-0.98 ▼21.42%
Weight Watchers Intl.WTW44.2837.853.26 ▼53267.47%
58.com Inc.WUBA71.5760.114.93 ▼4399.92%
Intersect ENTXENT32.4027.102.39 ▲43118.18%
Xenia Hotels & ResortsXHR21.5920.523.23 ▼3420.15%
Acceleron Pharma IncXLRN42.4434.981.47 ▲2722.98%
Xencor IncXNCR21.9222.61-0.16 ▲10-2.91%
Extraction Oil & GasXOG14.3114.280.47 ▼13-6.04%
Intrexon Corp.XON11.5216.63-5.39 ▲2146.79%
The ExOne CompanyXONE8.4010.90-0.76 ▼28.20%
XPO LogisticsXPO91.5970.069.11 ▲1748.47%pP
Yintech Investment HoldingsYIN9.5611.86-3.20 ▼44.11%
Yandex N.V.YNDX32.7530.870.84 ▼5150.78%
YPF S.A.YPF22.9121.440.04 ▼00.00%wBuy
Yirendai Ltd.YRD43.9736.88-0.66 ▲4362.49%
Yum China HoldingsYUMC40.0238.591.32 ▼9581.73%
YY Inc.YY113.0684.808.43 ▼45136.97%pP
Zillow, Inc.Z40.9239.940.47 ▲1-3.06%
Zagg IncZAGG18.4513.968.56 ▼41161.70%
Zayo Group HoldingsZAYO36.8033.942.37 ▲2312.23%
Zendesk Inc.ZEN33.8431.254.45 ▼1517.83%
Zillow GroupZG40.7442.330.37 ▲200.42%
Zogenix Inc.ZGNX40.0529.388.13 ▼16146.46%
ZIOPHARM OncologyZIOP4.145.07-3.76 ▲1126.34%
ZyngaZNGA4.003.682.08 ▼4345.46%
China Southern Airlines Co. LtZNH51.8240.6910.00 ▲834.42%
ZTO ExpressZTO15.8514.631.28 ▼11-0.19%

Quick start info.

Weekly reversal levels can be used for market orientation and long term investing. The color codes indicate the current Trend:
* Green: bullish trend with upward momentum (MoM). Stock is above its reversal level and climbing higher.
* Pale Green: weak bullish trend with downward momentum (MoM). Stock remains above its reversal level, but is starting to pull back. Consolidation or start of a correction.
* Red: bearish trend with downward momentum (MoM). Stock is below its reversal level and moving lower.
* Pink: weak bearish trend with upward momentum (MoM). Stock remains below its reversal level, but is trying to bounce back. Sideways range or start of a rebound.

The "Action" column gives guidance for trading whenever there is a special situation:
* Buy => Trend turns bullish. Buy at next Open or put in a limit order to buy on weakness.
* Sell => Trend turns bearish. Sell at next Open.
* Weak Buy (wBuy) => Trend turns bullish, but MoM still points down. Weak Buy signal. Buy at next Open or put in a limit order to buy on weakness.
* Speculative Buy (spBuy) => Good potential for a medium term rebound. Can be used with QuickTarget.
* Speculative Buy+ (spBuy+) => Very good potential for a medium term rebound. Can be used with QuickTarget.
* Partial profits (pP) => Good chance to take some money off the table. Can also be used for shorting with QuickTarget.
* Add => Bullish continuation. Can add to long positions if you took partial profits earlier on.
* Add short (AddSh) => Bearish continuation. Can be used to add to short positions.
* Divergence Buy (dBuy) => Bullish divergence. MoM indicates increasing upside potential. Can be used as a speculative early Buy.
* Divergence Sell (dSell) => Bearish divergence. MoM indicates increasing downside potential. Probably a failing rally. Can be used to take some profits or exit early.
* Empty => no action. Hold if trend is bullish/green. Stay out (or short) if trend is bearish/red.

Popup info:
* Hovering or tapping on the RevL column will show the QuickTarget for the given stock. This is useful for short term trades (see below).
* Hovering/tapping on the "Weeks" column will show when the latest Buy/Sell was given and at what Open price. Can be used to track or verify the "P/L%" for a stock.
* Hovering/tapping on an item in the Action column will show the strategic advice.
* Hovering/tapping on a stock ticker will display a chart (requires internet connection).

Investing approach for weekly reversal levels:

* Conservative investors can go with the normal buy and sell signals only and negate the info about speculative buys and short selling. This is a trend following method, so we will not buy at the bottom and there will be some “give-back” at the end of a trend. The aim is to participate in the bulk of a move with a minimum of risk. Even if you use the more advanced strategies it is recommended to keep a good portion of your portfolio in this basic strategy.

* Speculative buying opportunities (spBuy, spBuy+ and spBuy++) often allow us to pick up stocks near a major low. You can take some profits when the stock comes close to its daily reversal level and hold the rest for a possible break out above the weekly reversal level (which makes it a normal buy ). Note: struggling companies may never recover, so this method is best used on ETFs or on stocks of companies that are in good financial shape.

* Short selling can be done on Sell, pP, pP+ and dSell signals. Shorting is not for everybody. If you are convinced the market (or a particular stock) is overvalued and ready for a drop, then you can use these signals to go short. Profit (or loss) on short positions is best taken when the next regular buy signal appears. The spBuy and dBuy signals can be used as an early take profits on short positions.

The MoM indicator

The MoM indicator shows market momentum on a numeric scale between +10 and -10. It can be seen as a kind of market thermometer.
Various levels in the MoM indicator correspond to market mood as follows:
* +8 to +10: very optimistic – euphoric
* +5 to +8: optimistic
* +3 to +5 : positive
* -3 to +3: neutral
* -3 to -5: negative
* -8 to -5: pessimistic
* -10 to -8: very pessimistic – depressed

Besides the level itself, we also pay attention to the direction. Here is what to look for:
* In a healthy bullish move, the MoM indicator is normally rising together with the stock or index.
* If MoM starts inching down after a significant rally (green trend) it is an indication of a possible peak or the start of a consolidation phase. This changes the market trend to light green.
* If MoM starts inching up after a sustained slide (red trend) it is an indication of a possible bottom or the start of a sideways phase. This changes the market trend to pink.
* For a rising stock MoM is typically hovering between +3 and +10, and the trend can change between green and light green several times before a Sell signal occurs.
* For a declining stock MoM usually fluctuates between -3 and -10, and the trend can switch between red and pink several times before a Buy signal is generated.
* Ordinary pullbacks generally end with MoM bottoming out in the neutral zone ( -3 to +3) before turning back up.
* Bear market rallies often end with MoM peaking out in the neutral zone ( -3 to +3) before turning back down.
* Major peaks often occur with MoM reaching the high +8 zone. When this happens there is an increasing risk for a sudden pullback or the start of a sideways pause.
* Major lows are often marked by MoM dropping into the -8 zone. We can get ready to buy when this happens, but not rarely we will see a second lower low with bullish divergence. So, don't rush in and try to buy on a down day.

QuickTarget

The QuickTarget for a stock can be seen by hovering/tapping on the RevL. It is useful for short term trading and works best with the spBuy+ and spBuy++ signals (or with pP+ for shorting).
You will need to customize your "QuickTarget multiplier" in the settings at the beginning of this page (just below your tickers list). The value will be kept in local storage, so you have to do this only once.
The default is 0.2, but you better chose a different value to make your Sell(Buy) limit orders slightly different from other reversal levels traders. There is a fairly wide sweet spot of values that will work well. Lower values will make for shorter holding periods and smaller profits, but also a higher win% because the target is easier to reach. Here is how to chose your multiplier:
* Use 0.10 - 0.35 if you are going to update your take profit limit orders every week. Your typical holding period will be 1 - 5 weeks. If the trade has not reached a QuickTarget after 5 weeks I usually close it regardless of profit or loss.
* Use 0.3 - 0.6 if you prefer to set your take profit limit orders after you open a trade and then leave it until trade closes. Your typical holding period will be 1 - 8 weeks. Get out if the target was not reached after a few months, there are some losses to cut and if a trade doesn't work it is better to move on to the next opportunity.
* Use 0.6 - 0.9 if you are using the spBuy signals for longer term bottom fishing. Once a stock rebounds from major lows it will try to climb to its RevL but not necessarily get above it anytime soon. You can take some partial profit as your QuickTarget gets reached and hold the rest for a longer term trade. This is for more patient investors who like to "catch falling knives".

Once your multiplier is set according to your preferences you can use it to see if a spBuy signal is worth taking. If the QuickTarget is less than 1% above the current price then there is not much in the trade because brokerage fees would eat most of it. If the QuickTarget is more than 2% above current price then it gets more interesting. More on this in the strategy articles in the subscriber pages.
Note: if you change your QuickTarget multiplier you will need to reload the page for the changes to take effect.

Frequently Asked Questions

Q: I prefer swing trading and your weekly signals seem to be rather slow. Do you have something faster too?
A: Sure. We also publish daily reversal levels, which are tailored for swing trading. See: Reversallevels.com. For a monthly subscription go to https://gum.co/JDpA.

Q: Where can I find more information about the reversal levels and MoM indicator?
A: We regularly post new info and articles here: Reversallevels.com.

Q: I am a fundamental investor, can I do anything with these reversal levels?
A: Better timing never hurts, even for a long term buy and hold investor. For example if fundamental analysis tells us that company XYZ offers great value, then we can still wait until the reversal levels give a buy signal or speculative buy signal to get in. Just try and see whether it improves your results.

Q: Your predictions for last week didn't work very well. But your table always shows a lot of blue (profits). Why should I believe this?
A: The reversal levels are not a prediction, they are an approach to trading. It will naturally take more than one week to see if a method is good or not. You can easily verify the "P/L %" numbers in the tables. Just take the Open price on the Monday after the buy (sell) signal was given and calculate the change to date. It should match the values in the table. If that is not the case, feel welcome to contact us with your enquiry.

Q: A stock I own is already trading below its reversal level, so it will probably turn to bearish trend this week. Do I need to wait for the next Monday's Open to sell this stock?
A: If going into the close on Friday we see that one of our stocks is almost certain to close below the weekly reversal level then we can already sell it with a MOC (market on close) order. Sometimes this will give a slightly better exit than waiting for next Monday's open.

Q: My favorite stock jumped 20% last week and is now given a buy signal. Is it not too late to buy?
A: It depends. Whenever a buy signal appears it is good to check how far the stock is above its reversal level already. That gives us an estimate of how much risk we take in this trade, because the stock will be sold if it closes back below the reversal level. If a stock jumps 20% on good news it may still be a good buy, but it is not giving us a very good entry point at that moment. In that case I avoid the trade or wait until the price comes back down to the reversal level to pick it up. So, that's where we can always use some discretion.

Q: Do I need to take all sell signals for stocks I own? What if I am sure my stock will recover soon?
A: If you intend to use the reversal levels properly, then the answer is: yes, always sell when a stock has closed below its reversal level. On average it is better to take the profit (or loss) and move on to the next chance. True, sometimes a stock will come right back after giving a sell signal, but many more times that doesn't happen and the stock just keeps sinking for some reason. Several weeks later and some 20% lower we then discover the real reason for that drop. This is a discipline thing. And if the stock happens to come right back then it will climb back above its reversal level and give us another buy signal. We can then just buy it right back. What we try to do is get in on some big trending moves. We will take small losses on the trades that do not work, and that's the price we pay to get in on the big profitable moves.

Q: Shouldn't we buy more when a stock we own is down? Why not reduce our average cost basis?
A: With this method we do not add to losing positions. Only with the speculative buy signals we can decide in advance to buy in 2 or 3 tranches, because we can have several speculative buy signals before a stock finally gets into bullish Trend. A good strategy is to buy a half position on a speculative buy signal and then buy another half postion on the next regular Buy signal. That gives us a full position and from then on we trade it normally. The "Add" signals you see in the tables are always at subsequently higher prices, which is a "doubling up" strategy (anti-Martingale). So, with reversal levels we do not double down on losers, we just sell them and wait for the next buy signal. This has the advantage that we don't end up with overly big positions in poorly performing stocks that may keep going nowhere for weeks or months.

Q: How many winners can I expect with this method?
A: Using the regular Buy and Sell signals you can expect about 37% winners, and up to 40% if you avoid distressed companies. That may not sound like much. But with this method the average win is much bigger than the average loss, because losses are cut quickly and winners are allowed to run. The tables show what this method does for thousands of stocks. There are always plenty of stocks that show 20%, 50% and even 100% profits (see "P/L %") on their currently active trade, while losses (shown in orange) are usually small. Cutting losses quickly is a feature of nearly all good investing approaches.

Q: What can I expect from using the QuickTarget for shorter term trading?
A: Some people do not have patience to wait months for big gainers and want more frequent action. Using the spBuy+ and spBuy++ with QuickTarget will suit them. You can achieve up to 70% winning trades if you get out of non-performing stocks after 4 or 5 weeks. The strategy article in our subscribers pages explains how to do this.

Q: If a stock crashes 50% and falls below the reversal level then it will give a Sell signal at the end of this week. But, that doesn't help me today and I do not want to suffer the risk of such big losses. What can I do?
A: A large adverse move overnight can never be ruled out. A well diversified portfolio of quality stocks will offer some protection. If it helps your sleep, use a disaster stop-loss, which I would put 10 or 20% below the reversal level. That will sometimes get you out of a crashing stock before the losses get even bigger. There is no such thing as investing without the risk for losses. But we can control the risks.


If you have more questions you can always leave a comment on the main site Reversallevels.com
or on the LunaticTrader blog

Follow us on Twitter
Like our page on Facebook
Follow us on Stocktwits

Danny (aka LunaticTrader)

Daily reversal levels for more than 2700 stocks and etf are available by monthly subscription.
Comes with full instructions and strategies for using the reversal levels and the MoM indicator. Give it a try.

© 2015 - 2017 Reversallevels.com

Disclaimer
Investing in stocks, forex or commodities is risky. No guarantee can be given that the opinions or predictions given on this site will be correct. ReversalLevels.com cannot in any way be responsible for eventual losses you may incur if you trade based on the information given on this site. Hypothetical or simulated performance results have certain inherent limitations. Unlike an actual performance record, simulated results do not represent actual trading. Also, since the trades have not actually been executed, the results may have under- or over-compensated for the impact, if any, of certain market factors, such as lack of liquidity. Simulated trading programs in general are also subject to the fact that they are designed with the benefit of hindsight. No representation is being made that any account will or is likely to achieve profits or losses similar to those shown. The information on this site should not be considered as a recommendation to engage in the purchase and/or sale of any stock, futures contract and/or options. You should be aware of all the risks associated with trading, and seek the advice from your own independent financial advisor before you make any investment decisions. Trade at your own risk and responsibility.