Alcoa, Inc. | AA | 53.87 | | 40.54 | 1.81 ▲ | 25 | 58.86% | |
Advanced Accelerator Applicati | AAAP | 81.62 | | 64.40 | 10.00 ▲ | 47 | 137.27% | |
Altaba Inc | AABA | 69.85 | | 60.60 | 6.45 ▼ | 51 | 69.66% | |
Advantage Oil & Gas Ltd | AAV | 4.30 | | 5.44 | -7.83 ▼ | 16 | 30.65% | |
AllianceBernstein Holding | AB | 25.05 | | 24.27 | 1.43 ▼ | 29 | 7.97% | |
ABB Ltd. | ABB | 26.82 | | 24.98 | 5.87 ▲ | 15 | 9.60% | pP |
Ambev | ABEV | 6.46 | | 6.47 | -1.20 ▲ | 8 | -3.86% | |
Barrick Gold | ABX | 14.47 | | 15.68 | -4.89 ▲ | 14 | 11.44% | |
ACADIA Pharmaceuticals | ACAD | 30.11 | | 33.38 | -4.01 ▲ | 7 | -5.69% | |
ACCO Brands | ACCO | 12.20 | | 12.93 | 1.34 ▼ | 0 | 0.00% | Sell |
Arch Capital Group Ltd. | ACGL | 90.77 | | 95.73 | -4.08 ▼ | 8 | 3.94% | |
Aluminum Corp. of China | ACH | 17.93 | | 18.34 | -4.84 ▲ | 6 | -8.80% | |
Achillion Pharmaceuticals | ACHN | 2.88 | | 3.99 | -5.62 ▼ | 10 | 31.10% | |
Acacia Communications | ACIA | 36.23 | | 44.43 | -2.78 ▲ | 52 | 41.71% | |
Adaptimmune | ADAP | 6.68 | | 7.78 | 0.24 ▼ | 0 | 0.00% | Sell |
Adamas Pharmaceuticals | ADMS | 33.89 | | 25.54 | 9.74 ▼ | 18 | 64.59% | pP |
Adient plc | ADNT | 78.70 | | 74.10 | 0.69 ▼ | 58 | 50.33% | |
Aduro Biotech Inc. | ADRO | 7.50 | | 10.10 | -3.61 ▼ | 19 | 30.88% | |
Advanced Disposal Services | ADSW | 23.94 | | 23.97 | -1.63 ▲ | 8 | -5.93% | |
Aegon N.V. | AEG | 6.30 | | 5.80 | 5.06 ▲ | 25 | 14.75% | |
Agnico Eagle Mines | AEM | 46.18 | | 43.86 | -1.63 ▲ | 0 | 0.00% | Buy |
AerCap Holdings N.V. | AER | 52.61 | | 50.20 | 2.33 ▲ | 35 | 14.00% | |
Aerie Pharmaceuticals | AERI | 59.75 | | 55.62 | 1.34 ▼ | 11 | -3.16% | |
AmTrust Financial Services | AFSI | 10.07 | | 12.51 | -5.04 ▲ | 43 | 55.85% | |
First Majestic Silver | AG | 6.74 | | 7.36 | -0.42 ▲ | 43 | 17.40% | |
Alamos Gold Inc. | AGI | 6.51 | | 6.92 | -2.49 ▲ | 14 | 5.65% | |
Argo Group International Holdi | AGII | 61.65 | | 62.60 | -0.47 ▲ | 7 | -3.09% | |
Agios Pharmaceuticals | AGIO | 57.17 | | 63.28 | -2.73 ▼ | 2 | -9.61% | |
Federal Agricultural Mortgage | AGM | 78.24 | | 68.97 | 2.88 ▲ | 100 | 142.30% | |
American Capital Agency Corp. | AGNC | 20.19 | | 20.85 | -3.02 ▲ | 9 | 1.85% | |
Assured Guaranty Ltd. | AGO | 33.87 | | 38.82 | -5.76 ▼ | 13 | 10.54% | |
Avangrid, Inc | AGR | 50.58 | | 48.50 | 5.63 ▼ | 46 | 25.42% | |
Adecoagro S.A. | AGRO | 10.34 | | 10.39 | -0.66 ▲ | 8 | -4.55% | |
Agrium Inc. | AGU | 115.00 | | 102.47 | 4.04 ▲ | 24 | 16.75% | |
Argan Inc | AGX | 45.00 | | 58.82 | -7.16 ▼ | 6 | 24.18% | |
Alliance Holdings GP | AHGP | 26.79 | | 26.87 | -2.11 ▲ | 7 | -4.00% | |
Altra Holdings | AIMC | 50.40 | | 45.80 | 1.70 ▲ | 65 | 75.37% | |
Aimmune Therapeutics | AIMT | 37.82 | | 29.44 | 9.42 ▼ | 17 | 77.48% | pP |
Apollo Investment Corporation | AINV | 5.66 | | 6.10 | -2.96 ▼ | 32 | 10.02% | |
Embotelladora Andina | AKO.B | 29.28 | | 26.43 | -0.75 ▲ | 1 | -0.31% | |
Air Lease Corporation | AL | 48.09 | | 42.28 | 4.76 ▲ | 64 | 61.87% | |
Alder Biopharmaceuticals | ALDR | 11.45 | | 12.66 | -0.62 ▲ | 56 | 50.86% | |
Alon USA Partners | ALDW | 17.09 | | 13.41 | 9.84 ▲ | 33 | 50.84% | pP |
Alkermes plc | ALKS | 54.73 | | 50.53 | 1.36 ▲ | 4 | 1.28% | |
Ally Financial Inc. | ALLY | 29.16 | | 24.69 | 9.12 ▲ | 28 | 42.45% | pP |
Alnylam Pharmaceuticals | ALNY | 127.05 | | 104.36 | 5.40 ▼ | 43 | 148.34% | |
Allison Transmission Holdings | ALSN | 43.07 | | 39.15 | 4.72 ▲ | 13 | 14.49% | |
Autoliv Inc. | ALV | 127.08 | | 120.13 | 3.82 ▼ | 16 | 14.95% | |
Alexander's Inc. | ALX | 395.85 | | 417.07 | -3.01 ▼ | 9 | 4.61% | |
Antero Midstream Partners | AM | 29.04 | | 29.93 | -2.44 ▲ | 20 | 9.76% | |
Ambarella | AMBA | 58.75 | | 53.59 | 4.18 ▼ | 11 | 8.72% | |
Ambac Financial Group | AMBC | 15.98 | | 16.51 | -3.52 ▲ | 16 | 10.93% | |
AMC Entertainment Holdings | AMC | 15.10 | | 17.39 | -0.74 ▲ | 46 | 51.91% | |
Ametek Inc. | AME | 72.47 | | 66.00 | 8.25 ▼ | 56 | 50.45% | pP |
Antero Midstream | AMGP | 19.72 | | 19.97 | -1.43 ▲ | 8 | -6.60% | |
American Homes 4 Rent | AMH | 21.84 | | 22.25 | 0.03 ▲ | 20 | 1.44% | |
Amkor Technology | AMKR | 10.05 | | 10.75 | 0.27 ▼ | 3 | 0.10% | |
TD Ameritrade Holding Corporat | AMTD | 51.13 | | 47.43 | 5.65 ▼ | 28 | 25.29% | |
America Movil | AMX | 17.15 | | 16.54 | -1.67 ▼ | 55 | 33.05% | |
American National Insurance Co | ANAT | 128.25 | | 120.09 | 3.10 ▲ | 11 | 6.43% | |
Andeavor Logistics | ANDX | 46.19 | | 48.42 | -1.48 ▲ | 34 | 11.63% | |
Arista Networks | ANET | 235.58 | | 179.52 | 9.32 ▼ | 76 | 235.44% | pP |
American Outdoor Brands | AOBC | 12.84 | | 17.22 | -4.64 ▲ | 23 | 38.21% | |
Artisan Partners Asset Managem | APAM | 39.50 | | 35.71 | 8.52 ▼ | 14 | 25.00% | |
Apple Hospitality REIT | APLE | 19.61 | | 18.99 | 4.19 ▼ | 13 | 3.76% | |
Archrock Partners | APLP | 11.91 | | 13.35 | -4.27 ▲ | 30 | 23.16% | |
Apollo Global Management | APO | 33.47 | | 29.14 | 3.92 ▲ | 75 | 101.87% | |
AppFolio | APPF | 41.50 | | 38.50 | -1.61 ▼ | 82 | 185.81% | |
Aptiv | APTV | 84.83 | | 79.17 | 3.17 ▼ | 55 | 41.52% | |
AmeriGas Partners LP | APU | 46.23 | | 44.25 | 1.33 ▲ | 13 | 3.59% | |
Antero Resources | AR | 19.00 | | 20.13 | -2.12 ▲▲ | 60 | 24.00% | dBuy |
American Renal Associates | ARA | 17.40 | | 14.01 | 2.98 ▲ | 3 | 17.41% | |
ARC Document Solutions | ARC | 2.55 | | 3.45 | -5.25 ▲ | 8 | 7.27% | |
Ares Capital Corporation | ARCC | 15.72 | | 16.44 | -1.65 ▼ | 34 | 5.30% | |
Arch Coal | ARCH | 93.16 | | 76.43 | 7.44 ▲ | 8 | 16.93% | |
Arcos Dorados Holdings | ARCO | 10.35 | | 9.26 | 1.29 ▼ | 24 | 26.22% | |
Ardagh Group | ARD | 21.10 | | 21.56 | -1.33 ▲ | 15 | -1.39% | |
Ardelyx Inc. | ARDX | 6.60 | | 5.68 | 1.44 ▲ | 1 | -4.35% | |
Ares Management | ARES | 20.00 | | 18.27 | 1.31 ▲ | 13 | 7.82% | |
Approach Resources | AREX | 2.96 | | 2.43 | 1.02 ▲ | 1 | 2.07% | |
Alliance Resource Partners LP | ARLP | 19.70 | | 18.60 | -1.17 ▲ | 0 | 0.00% | Buy |
Aramark | ARMK | 42.74 | | 41.04 | 2.12 ▼ | 43 | 19.09% | |
Arena Pharmaceuticals | ARNA | 33.97 | | 25.38 | 7.56 ▲ | 27 | 128.29% | pP |
Array BioPharma Inc | ARRY | 12.80 | | 10.05 | 1.98 ▲ | 18 | 34.60% | |
Arrowhead Pharmaceuticals | ARWR | 3.68 | | 2.85 | 1.26 ▼ | 19 | 68.81% | |
ASML Holding NV | ASML | 173.82 | | 160.70 | 3.57 ▼ | 54 | 60.41% | |
Grupo Aeroprtuario del Sureste | ASR | 182.51 | | 190.72 | -2.13 ▲ | 12 | 0.26% | |
Advanced Semiconductor Enginee | ASX | 6.48 | | 6.21 | 2.26 ▼ | 11 | 1.25% | |
Athene Holding | ATH | 51.71 | | 52.31 | -1.43 ▲ | 8 | -8.29% | |
Autohome Inc. | ATHM | 64.67 | | 55.13 | 1.05 ▲ | 58 | 145.71% | |
athenahealth | ATHN | 133.04 | | 126.57 | 1.45 ▲ | 2 | -2.54% | |
Atkore Intl. | ATKR | 21.45 | | 19.90 | 3.36 ▲ | 4 | -0.69% | |
AtriCure | ATRC | 18.24 | | 20.46 | -4.70 ▲ | 8 | 9.21% | |
Atrion Corp | ATRI | 630.60 | | 618.03 | -0.50 ▼ | 98 | 59.24% | |
Astronics | ATRO | 41.47 | | 34.79 | 9.74 ▼ | 13 | 39.44% | pP |
Air Transport Services | ATSG | 23.14 | | 22.84 | -0.61 ▼ | 17 | -1.11% | |
Altice USA | ATUS | 21.23 | | 27.20 | -7.11 ▲ | 1 | -1.24% | |
AngloGold Ashanti Ltd. | AU | 10.19 | | 9.42 | 0.19 ▲ | 0 | 0.00% | Buy |
AU Optronics Corp. | AUO | 4.16 | | 4.09 | 1.05 ▼ | 15 | -2.80% | |
Yamana Gold Inc. | AUY | 3.12 | | 2.61 | 0.73 ▲ | 1 | 3.65% | |
Grupo Aval Acciones Y Valores | AVAL | 8.50 | | 8.79 | -2.45 ▲ | 9 | 0.70% | |
AeroVironment, Inc. | AVAV | 56.16 | | 44.78 | 5.31 ▲ | 42 | 105.41% | |
AVX Corp. | AVX | 17.30 | | 18.22 | -1.51 ▼ | 3 | 1.31% | |
AveXis Inc | AVXS | 110.67 | | 91.50 | 1.89 ▲ | 72 | 177.79% | |
Armstrong World Industries | AWI | 60.55 | | 51.57 | 8.75 ▲ | 26 | 31.06% | |
Accelerate Diagnostics | AXDX | 26.20 | | 23.17 | 5.92 ▲ | 5 | -4.38% | |
Axovont Sciences Ltd. | AXON | 5.27 | | 10.66 | -5.22 ▲ | 13 | 23.18% | |
Axis Capital Holdings Limited | AXS | 50.26 | | 57.45 | -8.04 ▲ | 33 | 20.12% | spBuy |
Axalta Coatings Systems Ltd. | AXTA | 32.36 | | 30.33 | 2.33 ▼ | 9 | -1.49% | |
Aircastle LTD | AYR | 23.39 | | 22.65 | 1.68 ▼ | 11 | -3.11% | |
Alteryx | AYX | 25.27 | | 21.78 | 6.03 ▼ | 13 | 23.27% | |
AstraZeneca | AZN | 34.70 | | 32.48 | 0.67 ▲ | 16 | 6.02% | |
Aspen Technology | AZPN | 66.20 | | 62.88 | 2.83 ▼ | 88 | 77.96% | |
Alibaba Group Holding | BABA | 172.43 | | 155.87 | 2.18 ▼ | 50 | 79.02% | |
Booz Allen Hamilton Inc. | BAH | 38.13 | | 36.75 | 2.89 ▼ | 15 | 8.17% | |
Braskem S.A. | BAK | 26.26 | | 25.95 | -0.66 ▼ | 73 | 98.79% | |
Brookfield Asset Management In | BAM | 43.54 | | 40.55 | 4.91 ▼ | 49 | 26.17% | |
BancFirst Corporation | BANF | 51.15 | | 55.12 | 0.14 ▼ | 0 | 0.00% | Sell |
Credicorp Ltd. | BAP | 207.43 | | 191.82 | 0.90 ▼ | 33 | 22.78% | |
Liberty Braves Group | BATRA | 22.05 | | 23.90 | -3.47 ▲ | 8 | 1.52% | |
BlackBerry Ltd | BB | 11.17 | | 10.06 | 2.59 ▲ | 13 | 0.36% | |
Banco Bradesco S.A. | BBD | 10.24 | | 10.58 | -2.69 ▲ | 7 | -3.02% | |
Black Box Corp. | BBOX | 3.55 | | 4.28 | -1.36 ▲ | 47 | 63.02% | |
Banco Bilbao Vizcaya Argentari | BBVA | 8.50 | | 8.66 | -0.96 ▲ | 9 | 0.93% | |
BCE Inc. | BCE | 48.01 | | 46.84 | 1.91 ▼ | 38 | 6.36% | |
Banco de Chile | BCH | 96.53 | | 84.69 | -0.16 ▲ | 1 | 2.43% | |
Barclays PLC | BCS | 10.90 | | 10.14 | 3.06 ▲ | 3 | 3.12% | |
Brandywine Realty Trust | BDN | 18.19 | | 17.27 | 2.76 ▲ | 17 | 5.02% | |
Beacon Roofing Supply Inc. | BECN | 63.76 | | 52.87 | 9.00 ▼ | 16 | 30.26% | pP |
Brookfield Renewable Energy Pa | BEP | 34.91 | | 33.00 | 0.00 ▲ | 2 | 1.28% | |
Berry Plastics Group | BERY | 58.67 | | 57.19 | 2.03 ▼ | 93 | 68.45% | |
Amplify Snack Brands | BETR | 12.01 | | 7.03 | 4.97 ▲ | 1 | -0.83% | |
Bright Horizons Family Solutio | BFAM | 94.00 | | 84.37 | 8.22 ▲ | 59 | 30.56% | |
BBVA Banco Frances S.A. | BFR | 25.20 | | 20.69 | 7.22 ▲ | 16 | 41.02% | |
Bunge Limited | BG | 67.08 | | 71.13 | -2.61 ▲ | 15 | 7.82% | |
BGC Partners | BGCP | 15.11 | | 14.23 | 4.94 ▼ | 59 | 59.05% | |
BeiGene | BGNE | 97.72 | | 76.00 | 3.47 ▲ | 50 | 200.77% | |
Berkshire Hills Bancorp | BHLB | 36.60 | | 36.47 | 0.83 ▼ | 14 | 1.39% | |
BHP Billiton | BHP | 45.99 | | 40.40 | 3.06 ▲ | 25 | 25.08% | |
Brookfield Infrastructure Part | BIP | 44.81 | | 41.82 | 2.94 ▲ | 94 | 70.86% | |
Bitauto Holdings Limited | BITA | 31.80 | | 39.97 | -5.77 ▼ | 5 | 6.39% | |
Brookdale Senior Living Inc. | BKD | 9.70 | | 11.51 | -3.22 ▼ | 21 | 22.89% | |
New Black Night | BKI | 44.15 | | 43.45 | 0.75 ▼ | 46 | 14.68% | |
BankUnited | BKU | 40.72 | | 34.92 | 8.13 ▲ | 5 | 14.54% | |
BlackLine | BL | 32.80 | | 35.41 | 1.12 ▼ | 0 | 0.00% | Sell |
Builders FirstSource | BLDR | 21.79 | | 17.84 | 7.84 ▲ | 55 | 80.38% | pP |
Bloomin' Brands | BLMN | 21.34 | | 18.80 | 7.37 ▲ | 5 | 4.10% | |
Bluebird Bio Inc. | BLUE | 178.10 | | 144.91 | 8.41 ▼ | 58 | 186.80% | |
Banco Latinoamericano de Comer | BLX | 26.90 | | 29.16 | 0.42 ▼ | 1 | 2.43% | |
Banco Macro S.A. | BMA | 115.88 | | 103.33 | 0.61 ▲ | 49 | 54.90% | |
BMC Stock Holdings | BMCH | 25.30 | | 22.04 | 5.69 ▲ | 7 | 13.20% | pP |
Bank of Montreal | BMO | 80.02 | | 76.21 | 3.50 ▲ | 26 | 8.65% | |
Bank of Marin Bancorp | BMRC | 68.00 | | 65.49 | 1.53 ▼ | 13 | -1.45% | |
Beneficial Mutual Bancorp Inc. | BNCL | 16.45 | | 15.87 | 1.37 ▼▼ | 4 | -4.08% | dSell |
Benefitfocus, Inc | BNFT | 27.00 | | 29.70 | -3.20 ▲ | 10 | 9.85% | |
The Bank of Nova Scotia | BNS | 64.53 | | 62.85 | 1.52 ▼ | 29 | 10.57% | |
BOK Financial Corporation | BOKF | 92.32 | | 85.43 | 2.77 ▲ | 4 | 2.72% | |
BOX Inc. | BOX | 21.12 | | 19.67 | 2.17 ▼ | 73 | 73.68% | |
British Petroleum | BP | 42.03 | | 38.27 | 6.50 ▲ | 15 | 14.68% | |
BridgePoint Education | BPI | 8.30 | | 10.21 | -2.71 ▼ | 22 | 15.57% | |
Buckeye Partners | BPL | 49.55 | | 53.30 | -6.31 ▲ | 34 | 25.92% | |
Blueprint Medicines | BPMC | 75.41 | | 63.94 | 4.69 ▼ | 18 | 48.74% | |
Popular | BPOP | 35.49 | | 37.34 | -0.92 ▲ | 20 | 11.32% | |
Brookfield Property Partners | BPY | 22.16 | | 23.17 | -4.94 ▼ | 6 | -0.96% | |
BRF - Brasil Foods S.A. | BRFS | 11.26 | | 13.02 | -6.13 ▼ | 8 | 13.45% | |
Bruker Corporation | BRKR | 34.32 | | 30.96 | 7.23 ▼ | 35 | 39.63% | |
Brixmor Property Group | BRX | 18.66 | | 19.21 | -1.38 ▲ | 64 | 28.34% | |
Banco Santander-Chile | BSAC | 31.27 | | 28.34 | -0.54 ▲ | 1 | 0.51% | |
Banco Santander Brasil | BSBR | 9.67 | | 8.74 | 2.17 ▲ | 19 | 11.66% | |
BroadSoft, Inc | BSFT | 54.90 | | 50.68 | 5.31 ▼ | 30 | 31.50% | |
Black Stone Minerals | BSM | 17.94 | | 16.99 | 2.08 ▲ | 20 | 5.47% | |
Grupo Financiero Santander Mex | BSMX | 7.31 | | 9.04 | -8.31 ▼ | 10 | 18.87% | spBuy |
BT Group plc | BT | 18.22 | | 17.71 | -1.31 ▲ | 2 | -1.57% | |
Baytex Energy Corp | BTE | 3.00 | | 3.15 | 1.45 ▼ | 2 | -7.14% | |
B2Gold Corp | BTG | 3.10 | | 2.64 | 1.72 ▲ | 6 | 13.55% | |
British American Tobacco | BTI | 66.99 | | 64.15 | 2.13 ▲ | 6 | 1.73% | |
BioTime Ic | BTX | 2.15 | | 2.67 | -2.76 ▼ | 34 | 31.09% | |
Anheuser-Busch InBev | BUD | 111.56 | | 117.69 | -4.66 ▼ | 6 | 2.81% | |
Blue Buffalo Pet Products | BUFF | 32.79 | | 27.51 | 8.19 ▲ | 19 | 31.16% | |
Burlington Stores | BURL | 123.03 | | 96.86 | 9.02 ▲ | 13 | 28.77% | pP |
First Busey | BUSE | 29.94 | | 31.38 | 0.64 ▼ | 0 | 0.00% | Sell |
Minas Buenaventura | BVN | 14.08 | | 13.03 | -0.01 ▼ | 0 | 0.00% | wBuy |
Babcock | BW | 5.68 | | 6.01 | 2.05 ▲ | 43 | 43.98% | |
Boardwalk Pipeline Partners | BWP | 12.91 | | 15.17 | -4.70 ▼ | 29 | 25.63% | |
BWX Technologies Inc. | BWXT | 60.49 | | 56.57 | 5.77 ▼ | 59 | 51.34% | |
The Blackstone Group | BX | 32.02 | | 32.89 | -1.39 ▲ | 2 | -1.49% | |
Blackstone Mortgage Trust | BXMT | 32.18 | | 31.75 | 3.45 ▼ | 14 | 2.29% | |
Beazer Homes USA | BZH | 19.21 | | 18.09 | 2.89 ▼ | 26 | 39.41% | |
Credit Acceptance Corp. | CACC | 323.48 | | 271.58 | 8.13 ▲ | 36 | 55.41% | |
Cadence Bancorporation | CADE | 27.12 | | 22.98 | 6.70 ▲ | 10 | 19.37% | |
CAE Inc. | CAE | 18.56 | | 17.04 | 3.33 ▲ | 95 | 65.42% | |
8point3 Energy Partners | CAFD | 15.21 | | 14.43 | 0.32 ▼ | 33 | 12.17% | |
Canon Inc. | CAJ | 37.40 | | 36.44 | 8.05 ▼ | 24 | 11.21% | |
Callidus Software | CALD | 28.65 | | 24.75 | 5.11 ▼ | 48 | 54.87% | |
Cavium | CAVM | 83.83 | | 72.13 | 8.89 ▼ | 12 | 21.11% | pP |
Co. Brasileira de Distribuicao | CBD | 23.57 | | 23.60 | -1.87 ▲ | 8 | -2.57% | |
Chicago Bridge & Iron Company | CBI | 16.14 | | 15.95 | 1.05 ▼ | 3 | -11.32% | |
China Biologic Products | CBPO | 78.77 | | 90.70 | -3.34 ▲ | 25 | 24.60% | |
Continental Building Products | CBPX | 28.15 | | 25.65 | 4.58 ▼ | 17 | 16.56% | |
Coca-Cola European Partners | CCE | 39.85 | | 40.51 | -3.27 ▲ | 8 | -0.28% | |
Chase Corp | CCF | 120.50 | | 107.89 | 3.54 ▼ | 14 | 14.76% | |
Cameco Corp. | CCJ | 9.23 | | 10.01 | 1.06 ▼ | 0 | 0.00% | Sell |
Crown Holdings Inc. | CCK | 56.25 | | 59.51 | -2.33 ▼ | 2 | 2.93% | |
Clear Channel Outdoor Holdings | CCO | 4.60 | | 4.11 | 0.71 ▲ | 0 | 0.00% | Buy |
Compania Cerverias Unidas | CCU | 29.58 | | 26.18 | 0.61 ▲ | 1 | 1.65% | |
Coeur Mining, Inc | CDE | 7.50 | | 8.25 | -2.89 ▲ | 10 | 9.09% | |
Centennial Resource Dev. | CDEV | 19.80 | | 17.78 | 2.68 ▼ | 17 | 11.93% | |
CDW Corporation | CDW | 69.49 | | 65.46 | 2.76 ▼ | 14 | 8.26% | |
Celanese Corporation | CE | 107.08 | | 101.66 | 2.74 ▼ | 62 | 50.77% | |
China Eastern Airlines | CEA | 36.14 | | 27.66 | 9.06 ▲ | 6 | 30.56% | |
Cellcom Israel | CEL | 10.20 | | 9.41 | 2.94 ▲ | 10 | 6.03% | |
CNOOC Ltd. | CEO | 143.56 | | 125.63 | 8.16 ▲ | 18 | 18.66% | |
Crestwood Equity Partners LP | CEQP | 25.80 | | 23.85 | 1.22 ▲ | 3 | 1.98% | |
Capitol Federal Financial | CFFN | 13.41 | | 14.20 | -2.35 ▼ | 8 | 1.40% | |
Colfax Corporation | CFX | 39.62 | | 37.52 | -3.27 ▲ | 0 | 0.00% | Buy |
The Carlyle Group LP | CG | 22.90 | | 20.72 | -0.71 ▲ | 3 | 3.39% | |
Celadon Group | CGI | 6.40 | | 5.24 | 1.96 ▼ | 22 | 34.74% | |
China Telecom Corp. Ltd. | CHA | 47.47 | | 50.12 | -3.99 ▼ | 5 | 3.08% | |
Chegg Inc | CHGG | 16.32 | | 14.03 | 2.57 ▲ | 76 | 195.65% | |
Choice Hotels International In | CHH | 77.60 | | 69.41 | 9.40 ▼ | 13 | 21.73% | pP |
China Mobile Limited | CHL | 50.54 | | 51.29 | -3.08 ▲▲ | 17 | 3.95% | dBuy |
Coherus Biosciences Inc. | CHRS | 8.80 | | 12.64 | -4.27 ▲ | 49 | 66.15% | |
Chunghwa Telecom Co. | CHT | 35.44 | | 34.23 | 3.27 ▲ | 5 | 2.43% | |
China Unicom (Hong Kong) Limit | CHU | 13.53 | | 14.46 | -2.72 ▼ | 3 | -0.07% | |
CommerceHub | CHUBA | 21.99 | | 20.64 | 1.58 ▼ | 47 | 43.91% | |
Bancolombia S.A. | CIB | 39.66 | | 41.98 | -4.82 ▲ | 9 | -0.99% | |
Cia Energetica de Minas Gerais | CIG | 2.06 | | 2.40 | -4.59 ▲ | 13 | 17.27% | |
Colliers Intl. Group | CIGI | 60.35 | | 53.92 | 4.91 ▼ | 11 | 11.04% | |
Chimera Investment Corporation | CIM | 18.48 | | 18.45 | 0.09 ▲ | 2 | -3.75% | |
CIT Group Inc. | CIT | 49.23 | | 47.22 | 2.77 ▲ | 4 | -2.15% | |
C&J Energy Service | CJ | 33.47 | | 29.53 | 3.29 ▲ | 4 | 2.64% | |
Cloudera | CLDR | 16.52 | | 17.94 | -0.18 ▲ | 9 | -9.77% | |
Celldex Therapeutics | CLDX | 2.84 | | 2.66 | 1.70 ▼ | 6 | -1.73% | |
Cliffs Natural Resources | CLF | 7.21 | | 7.29 | -0.51 ▲ | 14 | -5.26% | |
Calumet Specialty Products Par | CLMT | 7.70 | | 6.89 | 1.60 ▼ | 33 | 62.11% | |
Colony NorthStar | CLNS | 11.41 | | 12.92 | -4.69 ▼ | 19 | 12.77% | |
Continental Resources Inc. | CLR | 52.97 | | 40.19 | 8.89 ▲ | 13 | 39.98% | pP |
Celestica Inc. | CLS | 10.48 | | 11.60 | -5.38 ▲ | 25 | 21.67% | |
Clovis Oncology | CLVS | 68.00 | | 71.52 | -3.11 ▲ | 7 | -2.41% | |
Canadian Imperial Bank | CM | 97.41 | | 88.50 | 6.91 ▲ | 24 | 13.96% | |
Cheetah Mobile Inc. | CMCM | 12.08 | | 9.91 | 3.99 ▼ | 7 | 7.47% | |
Columbus McKinnon | CMCO | 39.98 | | 33.30 | 4.97 ▼ | 21 | 23.62% | |
Cimpress N.V. | CMPR | 119.88 | | 107.27 | 8.07 ▼ | 17 | 28.24% | |
Costamare Inc. | CMRE | 5.77 | | 6.34 | -1.74 ▲ | 22 | 10.96% | |
Chimerix | CMRX | 4.63 | | 4.92 | -2.51 ▲▲ | 6 | -0.87% | dBuy |
CNA Financial Corporation | CNA | 53.05 | | 49.20 | 4.47 ▼ | 73 | 61.59% | |
Conduent Inc | CNDT | 16.16 | | 15.45 | -0.68 ▲ | 0 | 0.00% | Buy |
CNH Industrial N.V. | CNHI | 13.40 | | 11.92 | 7.61 ▲ | 72 | 80.84% | pP |
Canadian National Railway Co. | CNI | 82.50 | | 78.66 | 0.04 ▲ | 57 | 23.60% | |
Cannae Holdings | CNNE | 17.03 | | 16.26 | -0.08 ▼ | 39 | 28.05% | |
CONE Midstream Partners | CNNX | 16.77 | | 18.22 | -0.42 ▲ | 34 | 18.16% | |
Canadian Natural Resources | CNQ | 35.72 | | 32.49 | 2.41 ▼ | 22 | 16.16% | |
Cohen & Steers Inc. | CNS | 47.29 | | 42.44 | 7.11 ▲ | 12 | 15.99% | pP |
Compass Diversified Holdings | CODI | 16.95 | | 17.28 | -1.99 ▲ | 8 | -0.59% | |
Columbia Sportswear Company | COLM | 71.88 | | 63.98 | 7.91 ▲ | 26 | 23.34% | pP |
CommScope Holding Co. | COMM | 37.83 | | 34.56 | 5.48 ▲ | 5 | 6.80% | |
Conn's Inc | CONN | 35.55 | | 24.84 | 8.34 ▲ | 38 | 205.15% | pP |
Corcept Therapeutics | CORT | 18.06 | | 15.42 | 0.52 ▼ | 91 | 281.01% | |
Cott Corp. | COT | 16.66 | | 14.82 | 6.35 ▼ | 42 | 35.89% | |
Cotiviti Holdings | COTV | 32.21 | | 34.62 | -2.65 ▲ | 20 | 11.17% | |
Coupa Software | COUP | 31.22 | | 33.63 | 0.00 ▼ | 0 | 0.00% | Sell |
Canadian Pacific Railway | CP | 182.76 | | 167.77 | 5.96 ▲ | 16 | 13.54% | pP |
Copa Holdings SA | CPA | 134.06 | | 125.59 | 3.25 ▲ | 76 | 106.25% | |
Cementos Pacasmayo | CPAC | 12.40 | | 12.65 | -1.17 ▼ | 2 | -5.44% | |
Crescent Point Energy | CPG | 7.62 | | 8.24 | -1.84 ▼ | 6 | -2.01% | |
Chesapeake Utilities | CPK | 78.55 | | 80.81 | 0.84 ▼ | 1 | -2.41% | |
CPFL Energia S.A. | CPL | 11.50 | | 15.59 | -10.00 ▼ | 4 | 4.25% | |
Calpine Corp. | CPN | 15.13 | | 14.35 | 2.31 ▼ | 33 | 22.31% | |
Cheniere Energy Partners Holdi | CQH | 27.69 | | 25.48 | 3.62 ▲ | 8 | 5.69% | |
Cheniere Energy Partners LP | CQP | 29.64 | | 27.92 | -0.21 ▲ | 0 | 0.00% | Buy |
California Resources | CRC | 19.44 | | 11.82 | 9.18 ▲ | 8 | 56.65% | pP |
Cresud | CRESY | 22.09 | | 19.43 | 2.78 ▼ | 9 | 4.69% | |
CRH plc | CRH | 36.09 | | 36.24 | -1.80 ▲ | 5 | -2.15% | |
Criteo SA | CRTO | 26.03 | | 38.85 | -7.42 ▼ | 16 | 42.94% | spBuy |
Credit Suisse Group AG | CS | 17.85 | | 16.30 | 7.89 ▲ | 25 | 17.82% | |
CenterState Banks | CSFL | 25.73 | | 25.64 | 0.96 ▼ | 14 | 0.20% | |
CoStar Group Inc. | CSGP | 296.95 | | 276.75 | 3.31 ▼ | 48 | 47.17% | |
Cardiovascular Systems | CSII | 23.69 | | 28.01 | -4.75 ▲ | 14 | 13.86% | |
Canadian Solar Inc. | CSIQ | 16.86 | | 16.33 | 1.05 ▼ | 27 | 5.38% | |
Cornerstone OnDemand | CSOD | 35.33 | | 37.58 | -2.24 ▼ | 7 | -1.99% | |
CaesarStone Sdot-Yam Ltd. | CSTE | 22.00 | | 27.81 | -6.64 ▼ | 28 | 36.05% | spBuy |
CSW Industrials | CSWI | 45.95 | | 43.18 | 2.47 ▼ | 59 | 34.75% | |
Community Trust Bancorp | CTBI | 47.10 | | 45.87 | 2.38 ▼ | 13 | 0.97% | |
Ctrip.com Intl. | CTRP | 44.10 | | 49.62 | -4.93 ▲ | 10 | 8.79% | |
Connecticut Water | CTWS | 57.41 | | 61.18 | -0.11 ▼ | 1 | 0.68% | |
CubeSmart | CUBE | 28.92 | | 26.21 | 6.28 ▼ | 16 | 8.72% | |
Carnival plc | CUK | 66.28 | | 63.62 | 0.57 ▼ | 59 | 34.72% | |
Covanta Holding Corporation | CVA | 16.90 | | 14.72 | 3.31 ▲ | 13 | 14.19% | |
Cenovus Energy Inc. | CVE | 9.13 | | 9.91 | -1.02 ▼ | 2 | -8.30% | |
CVR Energy | CVI | 37.24 | | 29.12 | 9.56 ▲ | 17 | 65.73% | pP |
Cavarna | CVNA | 19.12 | | 15.61 | 4.91 ▲ | 4 | 2.69% | |
CVR Refining | CVRR | 16.55 | | 11.09 | 9.13 ▲ | 13 | 69.74% | pP |
Camping World | CWH | 44.73 | | 38.90 | 5.93 ▼ | 26 | 44.66% | |
Casella Waste Systems | CWST | 23.02 | | 18.73 | 8.21 ▲ | 95 | 243.58% | pP |
CEMEX | CX | 7.50 | | 8.37 | -5.44 ▲ | 12 | 16.11% | |
Columbia Property Trust | CXP | 22.95 | | 21.84 | 3.32 ▼ | 8 | 3.33% | |
Concordia Healthcare Corp | CXRX | 0.66 | | 1.10 | -4.13 ▲ | 118 | 98.82% | |
CyberArk Software | CYBR | 41.39 | | 44.96 | 0.53 ▼ | 1 | 0.74% | |
Changyou.com Limited | CYOU | 36.43 | | 38.58 | -2.88 ▲ | 9 | 4.13% | |
CYS Investments Inc | CYS | 8.03 | | 8.43 | -2.39 ▲ | 9 | 2.07% | |
Caesars Entertainment Corporat | CZR | 12.65 | | 11.72 | 1.49 ▼ | 56 | 63.23% | |
Cosan Limited | CZZ | 9.70 | | 8.18 | 5.77 ▲ | 18 | 23.72% | |
Tableau Software | DATA | 69.20 | | 72.68 | -2.27 ▼ | 0 | 0.00% | Sell |
Deutsche Bank AG | DB | 19.03 | | 17.84 | 5.97 ▼ | 7 | 6.49% | |
NTT Docomo | DCM | 23.77 | | 24.51 | 3.61 ▼ | 1 | -0.30% | |
Ducommun Inc | DCO | 28.45 | | 30.08 | -3.13 ▲ | 8 | 1.90% | |
DCP Midstream | DCP | 36.33 | | 33.84 | 2.52 ▲ | 12 | 3.18% | |
DDR Corp. | DDR | 8.96 | | 9.40 | -2.51 ▲ | 67 | 49.18% | |
Diageo plc | DEO | 146.03 | | 133.92 | 7.29 ▲ | 48 | 31.71% | |
Dermira inc | DERM | 27.81 | | 25.55 | 0.08 ▲ | 1 | -0.68% | |
Delek US Holdings Inc. | DK | 34.94 | | 28.58 | 8.55 ▲ | 17 | 39.98% | pP |
Dolby Laboratories | DLB | 62.00 | | 56.65 | 6.89 ▼ | 15 | 6.15% | |
Dominion Midstream Partners | DM | 30.45 | | 29.45 | 0.17 ▼ | 16 | 2.87% | |
Physicians Realty Trust | DOC | 17.99 | | 18.68 | -0.25 ▼ | 25 | 5.52% | |
Masonite Intl. | DOOR | 74.15 | | 68.96 | 2.97 ▲ | 7 | 4.58% | |
Amdocs Limited | DOX | 65.48 | | 63.93 | 1.21 ▲ | 2 | -0.17% | |
The Descartes Systems Group | DSGX | 28.40 | | 28.51 | 0.12 ▼ | 3 | -4.41% | |
Dynavax Technologies | DVAX | 18.70 | | 16.43 | -0.47 ▼ | 29 | 152.70% | |
Dell Technologies | DVMT | 81.28 | | 74.43 | 3.52 ▼ | 42 | 28.40% | |
DexCom | DXCM | 57.39 | | 55.62 | 0.27 ▲ | 3 | -6.27% | |
Dynegy Inc. | DYN | 11.85 | | 10.21 | 4.46 ▼ | 23 | 34.35% | |
Eni SpA | E | 33.19 | | 32.12 | 1.06 ▼ | 21 | 3.62% | |
Electrobras | EBR | 5.70 | | 6.14 | -1.63 ▼ | 2 | -4.97% | |
Meridian Interstate Bancorp | EBSB | 20.60 | | 18.41 | 5.12 ▲ | 21 | 16.38% | |
Ecopetrol SA | EC | 14.63 | | 10.99 | 10.00 ▲ | 15 | 55.14% | |
Encana Corporation | ECA | 13.33 | | 11.00 | 3.07 ▲ | 15 | 27.07% | |
Editas Medicine, Inc | EDIT | 30.73 | | 21.06 | 4.40 ▲ | 20 | 38.49% | |
New Oriental Education & Techn | EDU | 94.00 | | 78.75 | 2.24 ▲ | 51 | 96.90% | |
Euronet Worldwide Inc. | EEFT | 84.27 | | 93.18 | -4.07 ▼ | 7 | 6.59% | |
Enbridge Energy Partners | EEP | 13.81 | | 15.26 | -2.61 ▲ | 48 | 33.96% | |
Enbridge Energy Management | EEQ | 13.39 | | 14.60 | -3.21 ▲ | 10 | 6.76% | |
Emerald Exposition Events | EEX | 20.34 | | 22.46 | -2.82 ▼ | 3 | -0.74% | |
Enterprise Financial Services | EFSC | 45.15 | | 41.88 | 3.51 ▲ | 14 | 11.62% | |
Eagle Bancorp | EGBN | 57.90 | | 64.04 | -4.26 ▼ | 4 | -4.32% | |
Eldorado Gold | EGO | 1.43 | | 1.89 | -6.06 ▲ | 30 | 52.96% | |
Endurance Intl. Group | EIGI | 8.40 | | 8.13 | 2.16 ▼ | 6 | -6.15% | |
E.L.F. Beauty | ELF | 22.31 | | 23.33 | 0.50 ▲ | 40 | 13.99% | |
Ellie Mae | ELLI | 89.40 | | 94.42 | 1.10 ▲ | 22 | 1.07% | |
Co. Paranaense de Energia | ELP | 7.63 | | 8.34 | -5.30 ▲ | 9 | 5.22% | |
Equity LifeStyle Properties | ELS | 89.02 | | 86.11 | 2.93 ▼ | 46 | 17.41% | |
EMC Insurance Group | EMCI | 28.69 | | 28.37 | 1.43 ▼ | 29 | 0.32% | |
Enbridge Inc. | ENB | 39.11 | | 39.34 | -1.94 ▲ | 10 | 0.86% | |
Enable Midstream Partners | ENBL | 14.22 | | 15.24 | -1.98 ▼ | 4 | 3.27% | |
Enel Americas | ENIA | 11.17 | | 10.01 | -0.18 ▲ | 1 | 4.30% | |
EnLink Midstream | ENLC | 17.60 | | 16.23 | 0.24 ▲ | 0 | 0.00% | Buy |
EnLink Midstream Partners | ENLK | 15.37 | | 16.32 | -1.24 ▲ | 34 | 10.95% | |
Global Eagle Entertainment Inc | ENT | 2.29 | | 3.06 | -2.40 ▲ | 61 | 71.27% | |
Entegris | ENTG | 30.45 | | 26.98 | 3.59 ▼ | 95 | 135.14% | |
Envestnet | ENV | 49.85 | | 46.18 | 1.94 ▼ | 30 | 35.83% | |
EPAM Systems | EPAM | 107.43 | | 91.32 | 8.87 ▼ | 45 | 52.99% | pP |
Enterprise Products Partners L | EPD | 26.51 | | 25.16 | -0.12 ▲ | 2 | 0.88% | |
EP Energy Corp. | EPE | 2.36 | | 3.10 | -5.27 ▲ | 45 | 52.32% | |
Epizyme Inc | EPZM | 12.55 | | 15.03 | -3.47 ▲ | 8 | 12.24% | |
Equity Commonwealth | EQC | 30.51 | | 30.83 | -0.22 ▲ | 20 | 0.13% | |
EQT GP Holdings | EQGP | 26.90 | | 27.65 | -2.41 ▲ | 7 | -0.64% | |
EQT Midstream Partners | EQM | 73.10 | | 73.21 | -2.09 ▲ | 10 | -1.54% | |
Enerplus Corporation | ERF | 9.79 | | 8.58 | 0.09 ▲ | 1 | 2.84% | |
Eldorado Resorts Inc | ERI | 33.15 | | 26.40 | 9.40 ▲ | 56 | 117.38% | pP |
Ericsson | ERIC | 6.68 | | 6.09 | 3.44 ▲ | 10 | 4.70% | |
Erie Indemnity Co. | ERIE | 121.84 | | 122.97 | -0.65 ▼ | 2 | -2.66% | |
Embraer S.A. | ERJ | 23.93 | | 20.19 | 0.38 ▲ | 1 | -1.64% | |
Enstar Group Limited | ESGR | 200.75 | | 219.38 | -1.14 ▼ | 0 | 0.00% | Sell |
Elbit Systems | ESLT | 133.29 | | 140.02 | -4.01 ▼ | 3 | 0.75% | |
Essent Group | ESNT | 43.42 | | 41.66 | 4.70 ▼ | 78 | 98.17% | |
Esperion Therapeutics | ESPR | 65.84 | | 48.65 | 4.79 ▲ | 47 | 293.08% | |
Empire State Realty Trust | ESRT | 20.53 | | 20.74 | -0.16 ▲ | 20 | -1.08% | |
Energy Transfer Equity | ETE | 17.26 | | 17.54 | -1.68 ▲ | 30 | -1.11% | |
Energy Transfer Partners LP | ETP | 17.92 | | 18.62 | -2.33 ▲ | 41 | 24.15% | |
Etsy Inc. | ETSY | 20.45 | | 16.42 | 8.22 ▲ | 32 | 53.30% | |
Euronav NV | EURN | 9.25 | | 8.14 | 2.88 ▲ | 16 | 15.63% | |
Everbridge Inc | EVBG | 29.72 | | 24.83 | 4.03 ▲ | 37 | 40.65% | |
Evolent Health | EVH | 12.30 | | 17.99 | -5.40 ▲ | 20 | 33.87% | |
Envision Healthcare | EVHC | 34.56 | | 42.61 | -6.43 ▲ | 22 | 38.52% | |
EVERTEC | EVTC | 13.65 | | 15.90 | -6.14 ▲ | 13 | 13.61% | |
Exact Sciences | EXAS | 52.54 | | 44.72 | 5.22 ▼ | 50 | 176.53% | |
Exelixis | EXEL | 30.40 | | 25.11 | 2.19 ▲ | 85 | 444.80% | |
Extreme Networks | EXTR | 12.52 | | 11.06 | 3.02 ▼ | 87 | 258.74% | |
Energy XXI | EXXI | 5.74 | | 11.82 | -6.70 ▲ | 17 | 45.12% | |
Diamondback Energy | FANG | 126.25 | | 103.65 | 6.73 ▲ | 13 | 30.18% | |
Farmer Bros. | FARM | 32.15 | | 31.61 | 1.78 ▼ | 13 | -1.68% | |
Flagstar Bancorp Inc. | FBC | 37.42 | | 34.23 | 5.26 ▼ | 45 | 30.89% | |
First Bancorp | FBNC | 35.31 | | 34.21 | 3.65 ▼ | 70 | 76.73% | |
Fibria Celulose S.A. | FBR | 14.70 | | 13.67 | 0.40 ▼ | 39 | 58.75% | |
Fiat Chrysler | FCAU | 17.84 | | 15.52 | 5.29 ▼ | 61 | 147.43% | |
FCB Financial Holdings | FCB | 50.80 | | 47.73 | 4.76 ▲ | 13 | 5.50% | |
Forest City Enterprises | FCE.A | 24.10 | | 24.82 | -1.57 ▼ | 3 | -0.04% | |
First Citizens BancShares | FCNCA | 403.00 | | 382.11 | 4.15 ▼ | 13 | 7.22% | |
First Data Corp. | FDC | 16.71 | | 17.77 | -4.21 ▲ | 8 | 2.40% | |
Fresh Del Monte Produce Inc. | FDP | 47.67 | | 49.33 | -0.03 ▲ | 34 | 10.85% | |
Phoenix New Media | FENG | 6.49 | | 4.85 | 6.76 ▼ | 19 | 44.87% | |
Forum Energy Technologies | FET | 15.55 | | 13.74 | 0.81 ▲ | 0 | 0.00% | Buy |
FireEye, Inc. | FEYE | 14.20 | | 15.31 | -4.04 ▲ | 8 | 2.14% | |
FBL Financial Group Inc. | FFG | 69.65 | | 74.09 | -0.66 ▼ | 0 | 0.00% | Sell |
Flushing Financial | FFIC | 27.50 | | 29.09 | -1.62 ▼ | 7 | -2.80% | |
FibroGen Inc. | FGEN | 47.40 | | 41.31 | -1.26 ▼ | 59 | 110.67% | |
Ferrellgas Partners | FGP | 4.28 | | 4.92 | -3.71 ▼ | 11 | 14.06% | |
First Hawaiian | FHB | 29.18 | | 29.86 | 0.46 ▲ | 7 | -5.99% | |
Frank's International N.V. | FI | 6.65 | | 7.20 | -2.89 ▲▲ | 78 | 55.16% | dBuy |
First Interstate Bancsystem In | FIBK | 40.05 | | 37.74 | 3.16 ▲ | 13 | 4.57% | |
Fitbit Inc. | FIT | 5.71 | | 6.60 | 0.47 ▼ | 1 | 4.99% | |
Five9 Inc | FIVN | 24.88 | | 22.66 | 1.37 ▼ | 112 | 328.23% | |
National Beverage Corp. | FIZZ | 97.44 | | 96.75 | -0.99 ▼ | 5 | -7.82% | |
Flexion Intl. | FLEX | 17.99 | | 17.24 | 2.74 ▼ | 17 | 8.90% | |
FleetCor Technologies | FLT | 192.43 | | 168.81 | 8.64 ▲ | 14 | 25.44% | pP |
Flexion Therapeutics | FLXN | 25.04 | | 23.01 | 0.95 ▲ | 5 | -8.88% | |
Foundation Medicine | FMI | 68.20 | | 46.74 | 9.17 ▲ | 46 | 168.50% | pP |
Fresenius Medical Care | FMS | 52.55 | | 48.60 | 6.74 ▲ | 42 | 25.15% | |
Fairmount Santrol Holdings | FMSA | 5.23 | | 4.32 | 3.43 ▲ | 6 | 6.74% | |
Fomento Economica Mexicano | FMX | 93.90 | | 95.21 | -1.09 ▲ | 11 | -0.05% | |
Floor & Decor Holdings | FND | 48.68 | | 38.52 | 5.22 ▲ | 8 | 22.28% | |
Fidelity National Financial | FNF | 39.24 | | 35.35 | 8.73 ▼ | 47 | 48.90% | |
Finisar Corp. | FNSR | 20.35 | | 23.00 | -1.74 ▲ | 21 | 17.01% | |
Franco-Nevada Corporation | FNV | 79.95 | | 80.63 | -0.43 ▼ | 3 | -2.75% | |
Ferro Corp. | FOE | 23.59 | | 20.52 | 5.65 ▼ | 40 | 63.82% | |
Amicus Therapeutics, Inc. | FOLD | 14.39 | | 12.09 | 0.20 ▲ | 43 | 87.61% | |
FormFactor Inc | FORM | 15.65 | | 15.37 | -0.37 ▼ | 2 | -7.12% | |
Five Points Holdings | FPH | 14.10 | | 14.58 | 0.95 ▲ | 7 | -2.55% | |
Five Prime Therapeutics, Inc. | FPRX | 21.92 | | 33.23 | -6.36 ▼ | 7 | 23.97% | |
Keane Group | FRAC | 19.01 | | 14.86 | 2.46 ▲ | 1 | 3.99% | |
First Republic Bank | FRC | 86.64 | | 95.79 | -4.35 ▼ | 8 | 8.22% | |
First Merchants Corp. | FRME | 42.06 | | 40.62 | 1.22 ▼ | 14 | 3.52% | |
Frontline Ltd. | FRO | 4.59 | | 5.62 | -5.26 ▼ | 5 | 16.85% | |
Freshpet Inc | FRPT | 18.95 | | 15.94 | 7.08 ▲ | 55 | 93.37% | |
Forterra | FRTA | 11.10 | | 7.71 | 8.49 ▲ | 7 | 30.74% | |
FS Investment Corp. | FSIC | 7.35 | | 8.51 | -4.40 ▼ | 43 | 25.76% | |
FirstService Corp. | FSV | 69.92 | | 64.24 | 1.51 ▼ | 55 | 51.28% | |
Fortress Transp. & Infrastr. | FTAI | 19.93 | | 17.71 | 3.55 ▲ | 75 | 80.53% | |
Cedar Fair | FUN | 64.99 | | 67.87 | 1.66 ▼ | 0 | 0.00% | Sell |
Formula One Group | FWONA | 32.72 | | 36.15 | -3.23 ▼ | 4 | 5.16% | |
Formula One C | FWONK | 34.16 | | 37.76 | -2.98 ▼ | 4 | 5.51% | |
Forward Pharma | FWP | 3.68 | | 5.00 | -4.42 ▼ | 7 | 18.22% | spBuy+ |
Genpact Ltd. | G | 31.74 | | 29.39 | 8.47 ▼ | 34 | 26.71% | pP |
The Gabelli Equity Trust | GAB | 6.19 | | 6.14 | -1.34 ▲ | 3 | -1.28% | |
Golub Capital BDC | GBDC | 18.20 | | 19.14 | -1.12 ▼ | 1 | 1.57% | |
GAMCO Investors | GBL | 29.65 | | 29.91 | -0.05 ▲ | 16 | -3.49% | |
Guaranty Bancorp | GBNK | 27.65 | | 26.92 | 1.54 ▼ | 89 | 70.68% | |
Global Blood Therapeutics | GBT | 39.35 | | 32.58 | 4.87 ▼ | 17 | 28.60% | |
GCP Applied Technologies | GCP | 31.90 | | 30.28 | 3.31 ▲ | 5 | 3.40% | |
GoDaddy Inc. | GDDY | 50.28 | | 44.14 | 6.74 ▼ | 57 | 36.67% | |
Golden Entertainment | GDEN | 32.65 | | 26.04 | 9.81 ▼ | 46 | 156.28% | pP |
Gardner Denver Holdings | GDI | 33.93 | | 26.88 | 8.83 ▲ | 7 | 18.76% | pP |
Genesis Energy LP | GEL | 22.35 | | 25.72 | -5.44 ▲ | 44 | 33.20% | |
Gold Fields Ltd. | GFI | 4.30 | | 3.90 | -0.69 ▲ | 0 | 0.00% | Buy |
Goldcorp Inc. | GG | 12.77 | | 13.50 | -2.36 ▼ | 14 | 1.31% | |
Grupo Financiero Galicia S.A. | GGAL | 65.85 | | 50.55 | 9.42 ▲ | 19 | 54.98% | |
Gerdau S.A. | GGB | 3.72 | | 3.29 | 0.66 ▲ | 2 | 2.76% | |
Genomic Health | GHDX | 34.20 | | 30.74 | 1.50 ▲ | 2 | -4.04% | |
CGI Group | GIB | 54.33 | | 51.58 | 2.66 ▼ | 35 | 12.53% | |
Gildan Activewear Inc. | GIL | 32.30 | | 30.44 | 2.60 ▲ | 5 | 2.38% | |
Glaukos Corporation | GKOS | 25.65 | | 33.17 | -4.81 ▲ | 24 | 35.76% | |
Golar LNG Ltd. | GLNG | 29.81 | | 23.62 | 7.38 ▲ | 7 | 25.04% | |
Globant S.A. | GLOB | 46.46 | | 39.24 | 2.59 ▲ | 5 | 11.74% | |
GasLog Ltd. | GLOG | 22.25 | | 17.41 | 6.37 ▲ | 26 | 44.48% | |
GasLog Partners | GLOP | 24.75 | | 22.66 | -0.04 ▲ | 1 | 3.34% | |
Global Partners LP | GLP | 16.70 | | 17.70 | -1.67 ▼ | 3 | 1.18% | |
Galapagos NV | GLPG | 93.76 | | 88.85 | -2.27 ▲ | 0 | 0.00% | Buy |
Gaming and Leisure Properties | GLPI | 37.00 | | 35.75 | -1.18 ▲ | 0 | 0.00% | Buy |
Golar LNG Partners | GMLP | 22.80 | | 21.11 | -0.83 ▲ | 1 | 0.13% | |
GMS Inc. | GMS | 37.64 | | 33.41 | 4.89 ▲ | 17 | 15.14% | |
GNC Holdings Inc. | GNC | 3.69 | | 7.72 | -6.07 ▼ | 12 | 57.14% | spBuy+ |
Global Net Lease | GNL | 20.58 | | 22.01 | -2.45 ▼ | 42 | 9.46% | |
GenMark Diagnostics | GNMK | 4.17 | | 8.04 | -8.10 ▲ | 28 | 65.31% | |
Generac Holdings Inc. | GNRC | 49.52 | | 43.87 | 4.73 ▼ | 21 | 29.57% | |
Gogo Inc. | GOGO | 11.28 | | 11.63 | -1.45 ▲ | 13 | 4.16% | |
GOL Linhas | GOL | 8.76 | | 7.58 | 1.24 ▼ | 24 | 49.69% | |
Randgold Resources Limited | GOLD | 98.89 | | 92.62 | -1.46 ▲ | 0 | 0.00% | Buy |
Acushnet Holdings | GOLF | 21.08 | | 18.36 | 6.94 ▲ | 7 | 12.43% | pP |
Canada Goose Holdings | GOOS | 31.56 | | 22.29 | 9.60 ▲ | 13 | 52.46% | pP |
Graphic Packaging Holding Comp | GPK | 15.45 | | 14.64 | 4.76 ▼ | 14 | 13.27% | |
GoPro, Inc. | GPRO | 7.57 | | 9.55 | -4.27 ▼ | 8 | 17.81% | |
Gramercy Property Trust Inc. | GPT | 26.66 | | 29.29 | -5.00 ▼ | 8 | 8.45% | |
W.R. Grace & Co. | GRA | 70.13 | | 73.19 | -1.20 ▼ | 3 | 0.41% | |
Grana y Montero | GRAM | 2.85 | | 3.89 | -4.67 ▼ | 7 | 25.00% | |
Gorman-Rupp Co | GRC | 31.21 | | 29.39 | 0.68 ▼ | 22 | 4.63% | |
Grifols S.A. | GRFS | 22.92 | | 21.09 | 2.56 ▼ | 52 | 42.10% | |
Groupon | GRPN | 5.10 | | 4.65 | 4.81 ▼ | 26 | 33.16% | |
GrubHub Inc. | GRUB | 71.80 | | 59.43 | 9.36 ▼ | 35 | 66.98% | pP |
Globalstar Inc. | GSAT | 1.31 | | 1.76 | -4.01 ▼ | 16 | 19.63% | |
Great Southern Bancorp | GSBC | 51.65 | | 54.21 | -0.73 ▼ | 7 | -1.18% | |
Goldman Sachs BDC | GSBD | 22.18 | | 22.63 | -0.71 ▲ | 33 | 2.72% | |
Guangshen Railway Co. | GSH | 33.40 | | 27.88 | 4.86 ▲ | 3 | 12.57% | |
GlaxoSmithKline | GSK | 35.47 | | 37.88 | -8.22 ▲ | 22 | 13.04% | |
Ferroglobe plc | GSM | 16.20 | | 13.74 | 5.91 ▼ | 31 | 50.70% | |
Gran Tierra Energy | GTE | 2.70 | | 2.21 | 3.41 ▲ | 4 | 18.94% | |
Gray Television Inc. | GTN | 16.75 | | 14.66 | 2.33 ▲ | 55 | 55.81% | |
GTT Communications | GTT | 46.95 | | 35.32 | 9.69 ▲ | 36 | 63.87% | pP |
GW Pharmaceuticals | GWPH | 132.01 | | 113.81 | 5.95 ▲ | 8 | 16.96% | |
Guidewire Software | GWRE | 74.26 | | 70.94 | -1.03 ▼ | 43 | 30.74% | |
Gazit-Globe Ltd. | GZT | 10.53 | | 9.64 | 2.64 ▲ | 5 | 3.85% | |
Hyatt Hotels Corporation | H | 73.54 | | 64.54 | 9.39 ▼ | 36 | 32.27% | pP |
Halozyme Therapeutics | HALO | 20.26 | | 17.14 | 6.73 ▲ | 15 | 23.61% | |
Hannon Armstrong Sustainable I | HASI | 24.06 | | 22.83 | -0.17 ▼ | 37 | 14.85% | |
Blackhawk Network Holdings | HAWK | 35.65 | | 40.06 | -5.21 ▲ | 11 | -2.89% | |
HudBay Minerals | HBM | 8.80 | | 7.10 | 1.10 ▲ | 24 | 31.34% | |
Warrior Met Coal | HCC | 25.15 | | 16.85 | 10.00 ▲ | 11 | 71.16% | |
Heritage-Crystal Clean | HCCI | 21.75 | | 18.71 | 1.68 ▲ | 2 | 3.57% | |
Hi-Crush Partners | HCLP | 10.70 | | 11.42 | 1.13 ▼ | 42 | 33.13% | |
HDFC Bank Ltd. | HDB | 101.67 | | 90.64 | 3.31 ▲ | 48 | 48.29% | |
Hortonworks Inc | HDP | 20.11 | | 16.62 | 6.49 ▼ | 50 | 116.70% | |
HD Supply Holdings | HDS | 40.03 | | 35.27 | 4.66 ▲ | 13 | 10.92% | |
H&E Equipment Services | HEES | 40.65 | | 28.73 | 10.00 ▲ | 17 | 63.58% | |
HEICO Corp. | HEI | 94.35 | | 85.47 | 4.30 ▲ | 105 | 120.65% | |
Holly Energy Partners | HEP | 32.49 | | 33.98 | -0.57 ▼ | 6 | -0.90% | |
Hess Midstream Partners | HESM | 19.81 | | 22.15 | -1.08 ▲ | 11 | 7.17% | |
Heritage Financial | HFWA | 30.80 | | 29.07 | 4.80 ▼ | 76 | 67.76% | |
Hilton Grand Vacations | HGV | 41.95 | | 37.89 | 4.98 ▼ | 28 | 14.03% | |
The Howard Hughes Corporation | HHC | 131.27 | | 122.75 | 4.03 ▲ | 11 | 6.76% | |
Harte-Hanks Inc. | HHS | 0.95 | | 1.07 | -0.50 ▼ | 56 | 37.15% | |
InfraREIT Inc. | HIFR | 18.58 | | 21.20 | -5.37 ▼ | 3 | 7.65% | |
Himax Technologies | HIMX | 10.42 | | 9.75 | 1.75 ▼ | 30 | 33.76% | |
Hecla Mining Co. | HL | 3.97 | | 4.56 | -5.45 ▲ | 28 | 20.60% | |
Houlihan Lokey, Inc | HLI | 45.43 | | 40.87 | 8.47 ▼ | 58 | 64.78% | pP |
Hamilton Lane | HLNE | 35.39 | | 27.18 | 9.95 ▼ | 17 | 51.30% | |
Honda Motor Co. | HMC | 34.08 | | 30.54 | 10.00 ▲ | 15 | 15.60% | |
Houghton Mifflin Harcourt | HMHC | 9.30 | | 10.68 | -3.77 ▲ | 10 | 11.85% | |
Harmony Gold Mining | HMY | 1.87 | | 1.93 | -0.63 ▲ | 14 | 0.00% | |
Huaneng Power Intl. | HNP | 25.00 | | 26.56 | -1.62 ▼ | 4 | 2.61% | |
Hooker Furniture | HOFT | 42.45 | | 46.86 | -0.87 ▼ | 2 | 3.19% | |
Hollysys Automation Technologi | HOLI | 22.27 | | 20.56 | 4.26 ▼ | 23 | 22.77% | |
At Home Group | HOME | 30.39 | | 22.73 | 8.60 ▲ | 47 | 91.74% | |
Hornbeck Offshore Services | HOS | 3.11 | | 3.73 | -1.06 ▼ | 3 | 1.27% | |
Hudson Pacific Properties | HPP | 34.25 | | 34.67 | 2.04 ▼ | 1 | -2.39% | |
Tekla Healthcare Investors | HQH | 22.55 | | 23.49 | -5.68 ▲ | 9 | 4.04% | |
Harbinger Group Inc. | HRG | 16.95 | | 16.11 | 3.33 ▲ | 5 | 0.18% | |
Herc Holdings | HRI | 62.61 | | 52.93 | 8.78 ▼ | 16 | 40.05% | pP |
HSBC Holdings | HSBC | 51.64 | | 48.14 | 4.40 ▲ | 73 | 47.71% | |
Healthcare Trust of America | HTA | 30.04 | | 30.89 | 0.61 ▼ | 1 | -0.77% | |
Hercules Capital | HTGC | 13.12 | | 12.91 | 1.38 ▼ | 8 | -2.24% | |
Hilltop Holdings Inc. | HTH | 25.33 | | 23.99 | -0.43 ▲ | 0 | 0.00% | Buy |
China Lodging Group | HTHT | 144.43 | | 105.27 | 3.60 ▲ | 95 | 383.53% | |
Heartland Financial | HTLF | 53.65 | | 48.99 | 4.13 ▲ | 13 | 8.27% | |
Hertz Global Holdings | HTZ | 22.10 | | 19.59 | -0.30 ▲ | 2 | -2.86% | |
HubSpot Inc. | HUBS | 88.40 | | 77.83 | 3.35 ▲ | 47 | 64.31% | |
Huntsman Corporation | HUN | 33.29 | | 28.74 | 6.28 ▲ | 93 | 152.77% | |
Huron Consulting Group Inc. | HURN | 40.45 | | 36.95 | 4.47 ▼ | 8 | 3.19% | |
Hexcel Corp. | HXL | 61.85 | | 58.27 | 4.28 ▼ | 26 | 16.83% | |
Hyster-Yale Materials Handling | HY | 85.16 | | 77.11 | 4.01 ▼ | 17 | 18.79% | |
Horizon Pharma | HZNP | 14.60 | | 13.34 | 2.76 ▲ | 12 | 7.83% | |
IAC/InterActiveCorp. | IAC | 122.28 | | 114.53 | 2.82 ▼ | 85 | 124.66% | |
Iamgold Corporation | IAG | 5.83 | | 5.88 | -1.89 ▲ | 4 | -9.59% | |
Industrias Bachoco | IBA | 57.30 | | 60.83 | -3.41 ▲ | 8 | 2.88% | |
IberiaBank Corp. | IBKC | 77.50 | | 75.15 | 0.47 ▲ | 1 | -2.02% | |
ICICI Bank Ltd. | IBN | 9.73 | | 9.12 | 3.96 ▼ | 8 | 1.67% | |
Independent Bank Group | IBTX | 67.60 | | 62.94 | 5.51 ▼ | 13 | 11.92% | |
ICF International | ICFI | 52.50 | | 50.64 | 1.05 ▼ | 17 | 2.04% | |
Israel Chemicals Ltd. | ICL | 4.04 | | 4.30 | -3.50 ▲ | 18 | 6.48% | |
ICON plc | ICLR | 112.15 | | 105.99 | 1.14 ▼ | 35 | 32.35% | |
Iconix Brand Group | ICON | 1.29 | | 3.52 | -6.56 ▲ | 44 | 84.04% | spBuy |
Intercept Pharmaceuticals | ICPT | 58.42 | | 78.32 | -3.78 ▲ | 21 | 45.69% | |
Icahn Enterprises | IEP | 53.00 | | 54.67 | -1.65 ▼ | 2 | -2.42% | |
International Game Technology | IGT | 26.51 | | 22.85 | 6.86 ▼ | 15 | 18.72% | |
Intercontinental Hotels Group | IHG | 63.51 | | 55.35 | 9.79 ▲ | 13 | 19.74% | pP |
IMAX Corp. | IMAX | 23.15 | | 22.67 | 2.24 ▼ | 9 | -6.65% | |
Immunogen Inc. | IMGN | 6.41 | | 5.67 | 0.05 ▲ | 43 | 87.43% | |
Ingles Markets | IMKTA | 34.60 | | 28.90 | 6.77 ▲ | 3 | 7.79% | |
Immersion Corp. | IMMR | 7.06 | | 7.67 | -2.61 ▲ | 8 | 6.98% | |
Immunomedics Inc | IMMU | 16.16 | | 10.13 | 3.70 ▲ | 58 | 414.65% | |
Imperial Oil Ltd. | IMO | 31.19 | | 31.27 | -0.93 ▼ | 2 | -5.55% | |
ChipMOS | IMOS | 17.65 | | 19.14 | -3.70 ▼ | 7 | 3.02% | |
Imperva Inc. | IMPV | 39.70 | | 43.73 | -2.71 ▼ | 22 | 12.56% | |
INC Research Holdings | INCR | 43.60 | | 49.27 | -7.44 ▲ | 7 | -12.95% | |
Infinera Corporation | INFN | 6.33 | | 8.21 | -4.62 ▲ | 21 | 33.09% | |
Infosys Ltd. | INFY | 16.22 | | 15.06 | 4.41 ▲ | 6 | 7.20% | |
ING Groep N.V. | ING | 18.46 | | 17.77 | 0.77 ▲ | 70 | 53.20% | |
Inovio Pharmaceuticals | INO | 4.13 | | 5.50 | -5.20 ▼ | 23 | 31.40% | |
Inovalon Holdings, Inc | INOV | 15.00 | | 14.73 | -1.15 ▼ | 21 | 6.76% | |
Insmed Incorporated | INSM | 31.18 | | 26.59 | 4.52 ▼ | 16 | 2.80% | |
Instructure Inc | INST | 33.10 | | 31.11 | 1.75 ▼ | 49 | 49.44% | |
INSYS Therapeutics | INSY | 9.62 | | 7.10 | -2.76 ▲ | 0 | 0.00% | Buy |
Invitation Homes | INVH | 23.57 | | 22.35 | 2.89 ▼ | 20 | 5.60% | |
Interxion Holding NV | INXN | 58.93 | | 51.50 | 8.31 ▼ | 51 | 57.91% | pP |
Ionis Pharmaceuticals | IONS | 50.30 | | 55.80 | -0.93 ▼ | 0 | 0.00% | Sell |
Inphi Corporation | IPHI | 36.60 | | 40.76 | -0.20 ▼ | 3 | 0.84% | |
Investors Real Estate Trust | IRET | 5.68 | | 6.11 | -2.30 ▼ | 9 | 2.57% | |
IRSA Investments and Represent | IRS | 29.60 | | 25.44 | 5.04 ▼ | 93 | 117.97% | |
iRhythm Technologies | IRTC | 56.05 | | 47.02 | 2.85 ▼ | 36 | 64.37% | |
Ironwood Pharmaceuticals Inc. | IRWD | 14.99 | | 16.41 | -0.33 ▼ | 0 | 0.00% | Sell |
Investors Bancorp Inc. | ISBC | 13.88 | | 13.45 | 2.25 ▼ | 6 | -0.64% | |
Itau CorpBanca | ITCB | 13.44 | | 13.68 | -4.30 ▲ | 9 | 2.26% | |
Intra-Cellular Therapies | ITCI | 14.48 | | 16.17 | -0.91 ▼ | 0 | 0.00% | Sell |
Itau Unibanco Holding | ITUB | 13.00 | | 13.21 | -1.70 ▲ | 2 | -3.18% | |
ORIX Corp. | IX | 84.78 | | 82.69 | 1.86 ▼ | 36 | 8.65% | |
IXYS Corp | IXYS | 23.95 | | 21.42 | 5.11 ▼ | 58 | 103.83% | |
Jagged Peak Energy | JAG | 15.78 | | 13.47 | 3.55 ▲ | 13 | 16.46% | |
Jazz Pharmaceuticals plc | JAZZ | 134.65 | | 143.52 | -2.35 ▲ | 11 | 4.56% | |
JD.com Inc. | JD | 41.42 | | 37.85 | 0.36 ▲ | 2 | -1.38% | |
Just Energy Group | JE | 4.29 | | 5.18 | -8.34 ▲ | 7 | 7.94% | |
JELD-WEN Holding | JELD | 39.37 | | 34.60 | 6.04 ▼ | 16 | 16.89% | |
James Hardie Ind. | JHX | 17.61 | | 15.43 | 8.62 ▲ | 9 | 15.10% | pP |
Jumei Intl. Holding | JMEI | 2.92 | | 3.26 | 0.01 ▲ | 13 | 0.34% | |
51job Inc. | JOBS | 60.85 | | 53.52 | 1.37 ▼ | 77 | 94.78% | |
The St. Joe Company | JOE | 18.05 | | 18.86 | -0.29 ▼ | 0 | 0.00% | Sell |
Johnson Outdoors | JOUT | 62.09 | | 60.05 | -0.67 ▼ | 34 | 51.29% | |
James River Group | JRVR | 40.01 | | 41.25 | -1.37 ▲ | 7 | -2.62% | |
Juno Therapeutics | JUNO | 45.71 | | 41.21 | 3.57 ▼ | 27 | 55.95% | |
Kadant Inc | KAI | 100.40 | | 90.94 | 3.40 ▼ | 41 | 65.27% | |
iKang Healthcare Group | KANG | 15.80 | | 14.19 | 3.69 ▲ | 9 | 8.07% | |
KAR Auction Services | KAR | 50.51 | | 47.11 | 6.86 ▼ | 19 | 15.06% | |
KB Financial Group | KB | 58.51 | | 50.93 | 7.70 ▲ | 14 | 19.48% | |
Kimball Intl | KBAL | 18.67 | | 17.63 | -0.55 ▲ | 17 | 7.92% | |
Kimball Electronics | KE | 18.25 | | 19.97 | -1.24 ▼ | 0 | 0.00% | Sell |
Korea Electric Power | KEP | 17.71 | | 18.27 | -0.61 ▲ | 16 | 2.80% | |
Kforce Inc | KFRC | 25.25 | | 22.30 | 8.69 ▼ | 13 | 25.31% | |
Kinross Gold | KGC | 4.32 | | 4.06 | -1.00 ▲ | 0 | 0.00% | Buy |
KKR & Co. | KKR | 21.06 | | 19.21 | 2.46 ▲ | 59 | 42.78% | |
KMG Chemicals | KMG | 66.08 | | 53.78 | 6.70 ▲ | 81 | 140.03% | |
Knoll Inc. | KNL | 23.04 | | 19.80 | 4.00 ▲ | 9 | 4.68% | |
Kinsale Capital Group | KNSL | 45.00 | | 39.91 | 2.49 ▲ | 48 | 48.17% | |
Coca-Cola FEMSA | KOF | 69.62 | | 75.89 | -4.99 ▲ | 13 | 9.88% | |
Kosmos Energy Ltd | KOS | 6.85 | | 7.71 | -1.29 ▼ | 2 | -0.74% | |
Karyopharm Therapeutics | KPTI | 9.60 | | 10.99 | -0.85 ▼ | 2 | -2.89% | |
Kearny Financial Corp. | KRNY | 14.45 | | 14.99 | -1.06 ▼ | 7 | -1.76% | |
Kronos Worldwide | KRO | 25.77 | | 23.27 | 4.09 ▼ | 72 | 281.21% | |
KT Corp. | KT | 15.61 | | 14.89 | 2.01 ▲ | 4 | 0.52% | |
Kratos Defense & Security | KTOS | 10.59 | | 11.69 | -3.74 ▲ | 8 | 5.11% | |
Kennedy-Wilson Holdings | KW | 17.35 | | 19.19 | -2.82 ▼ | 35 | 15.57% | |
Kyocera Corp. | KYO | 65.51 | | 64.03 | 4.94 ▼ | 62 | 33.21% | |
Ladder Capital Corp | LADR | 13.63 | | 13.47 | 0.01 ▼ | 5 | -2.57% | |
Laureate Education | LAUR | 13.56 | | 14.26 | -2.11 ▲ | 19 | 4.24% | |
Lazard Ltd. | LAZ | 52.50 | | 46.93 | 7.47 ▲ | 13 | 16.10% | |
L Brands Inc. | LB | 60.22 | | 48.45 | 8.97 ▲ | 7 | 21.90% | pP |
Liberty Broadband | LBRDK | 85.16 | | 91.47 | -4.03 ▲ | 9 | -2.21% | |
LendingClub Corp. | LC | 4.13 | | 5.21 | -6.69 ▲ | 8 | 26.64% | |
Lear Corp. | LEA | 176.66 | | 166.59 | 3.79 ▼ | 35 | 22.95% | |
China Life Insurance Co. Ltd. | LFC | 15.61 | | 16.50 | -0.61 ▼ | 3 | 2.19% | |
Lions Gate | LGF.B | 31.74 | | 27.98 | 3.75 ▲ | 31 | 24.91% | |
Liberty Lilac A | LILA | 20.15 | | 23.30 | -3.57 ▲ | 11 | 13.67% | |
Liberty Lilac C | LILAK | 19.89 | | 23.11 | -3.75 ▼ | 10 | 9.71% | |
Lakeland Financial | LKFN | 48.49 | | 47.26 | 2.24 ▼ | 14 | 5.23% | |
Line Corp | LN | 40.99 | | 39.22 | 6.82 ▼ | 12 | 12.89% | |
Cheniere Energy | LNG | 53.84 | | 46.25 | 4.49 ▲ | 12 | 15.39% | |
LifeLock, Inc. | LOCK | 23.99 | | 20.40 | 9.86 ▼ | 36 | 83.83% | pP |
Logitech Intl. | LOGI | 33.64 | | 35.29 | -3.22 ▼ | 4 | 0.80% | |
Grand Canyon Education | LOPE | 89.53 | | 83.38 | 4.10 ▼ | 61 | 107.92% | |
Loral Space & Communications | LORL | 44.05 | | 46.41 | -2.12 ▼ | 3 | -0.11% | |
Loxo Oncology | LOXO | 84.18 | | 73.93 | -0.03 ▲ | 59 | 199.36% | |
Laredo Petroleum Holdings | LPI | 10.61 | | 11.76 | -3.00 ▲ | 10 | 9.16% | |
LG Display Co. | LPL | 13.76 | | 13.36 | 0.37 ▲ | 5 | -1.72% | |
LPL Investment Holdings Inc. | LPLA | 57.14 | | 49.50 | 6.55 ▲ | 71 | 105.39% | |
La Quinta Holdings | LQ | 18.46 | | 16.36 | 4.45 ▲ | 58 | 57.11% | |
K12 Inc | LRN | 15.90 | | 17.41 | -2.50 ▲ | 27 | 10.22% | |
Liberty SiriusXM Group | LSXMA | 39.66 | | 42.24 | -2.28 ▼ | 8 | 2.91% | |
LATAM Airlines Group | LTM | 13.90 | | 12.57 | -0.15 ▲ | 1 | 0.87% | |
Liberty TripAdvisor | LTRPA | 9.43 | | 11.25 | -4.58 ▲ | 11 | 20.13% | |
Lululemon Athletica Inc. | LULU | 78.59 | | 63.85 | 8.56 ▲ | 26 | 31.69% | |
Las Vegas Sands Corp. | LVS | 69.49 | | 64.71 | 6.35 ▼ | 41 | 20.89% | |
Lamb Weston Holdings | LW | 56.45 | | 49.23 | 8.98 ▼ | 34 | 36.29% | pP |
Luxoft Holding | LXFT | 55.70 | | 50.55 | 3.52 ▲ | 6 | 4.41% | |
Lexicon Pharmaceuticals | LXRX | 9.88 | | 12.26 | -4.24 ▲ | 20 | 32.97% | |
Lloyds Banking Group | LYG | 3.75 | | 3.52 | 1.43 ▲ | 15 | 5.04% | |
Merrimack Pharmaceuticals | MACK | 10.25 | | 13.70 | -3.23 ▼ | 56 | 71.46% | |
MAG Silver | MAG | 12.36 | | 11.36 | -0.27 ▲ | 1 | -0.48% | |
Main Street Capital Corporatio | MAIN | 39.73 | | 39.54 | 0.98 ▼ | 94 | 29.25% | |
Manchester United plc | MANU | 19.80 | | 18.46 | 6.39 ▼ | 45 | 15.79% | |
Mindbody Inc | MB | 30.45 | | 27.98 | 3.62 ▼ | 14 | 13.41% | |
MBIA Inc. | MBI | 7.32 | | 9.00 | -1.89 ▼ | 13 | 15.57% | |
Mobile TeleSystems | MBT | 10.19 | | 9.58 | -1.28 ▼ | 1 | -2.02% | |
Malibu Boats | MBUU | 29.73 | | 27.97 | 0.57 ▼ | 68 | 104.61% | |
Moelis & Co | MC | 48.50 | | 43.62 | 8.11 ▲ | 59 | 71.38% | |
Seres Therapeutics | MCRB | 10.14 | | 12.25 | -3.98 ▲ | 12 | 14.29% | |
Milacron Holdings | MCRN | 19.14 | | 17.28 | 2.55 ▲ | 3 | 6.75% | |
MDC Partners Inc. | MDCA | 9.75 | | 10.97 | 0.16 ▼ | 0 | 0.00% | Sell |
Medpace Holdings | MEDP | 36.26 | | 32.55 | 3.19 ▼ | 21 | 15.15% | |
Methanex Corp. | MEOH | 60.55 | | 49.11 | 6.82 ▲ | 23 | 31.06% | |
MFA Financial | MFA | 7.92 | | 8.45 | -4.74 ▲ | 9 | 5.49% | |
Manulife Financial Corporation | MFC | 20.86 | | 19.93 | 2.74 ▼ | 34 | 16.08% | |
Mizuho Financial Group | MFG | 3.64 | | 3.55 | 1.89 ▲ | 14 | 2.25% | |
Magna International | MGA | 56.67 | | 51.80 | 5.32 ▲ | 33 | 24.82% | |
MGE Energy Inc. | MGEE | 63.10 | | 66.01 | -1.59 ▼ | 7 | 1.33% | |
Moneygram Intl. | MGI | 13.18 | | 15.06 | -7.37 ▼ | 8 | 10.03% | |
MacroGenics Inc. | MGNX | 19.00 | | 17.85 | 1.54 ▼ | 9 | -2.86% | |
MGM Growth Properties | MGP | 29.15 | | 28.77 | -1.54 ▲ | 47 | 12.25% | Add |
MGP Ingredients | MGPI | 76.88 | | 65.84 | 7.85 ▼ | 116 | 348.80% | |
McGrath RentCorp | MGRC | 46.98 | | 42.31 | 4.00 ▼ | 21 | 13.23% | |
Macquarie Infrastructure Corp. | MIC | 64.20 | | 70.30 | -6.81 ▲▲ | 29 | 16.01% | dBuy |
Middleby Corp. | MIDD | 134.95 | | 121.61 | 2.69 ▲ | 4 | 5.64% | |
Mimecast Ltd | MIME | 28.67 | | 27.75 | -0.32 ▼ | 81 | 186.70% | |
Markel Corp. | MKL | 1139.13 | | 1054.45 | 5.35 ▲ | 51 | 23.99% | |
Melco Resorts & Entertainment | MLCO | 29.04 | | 23.78 | 6.97 ▲ | 68 | 90.30% | pP |
Mellanox Technologies | MLNX | 64.70 | | 49.77 | 10.00 ▲ | 7 | 32.85% | |
Marcus & Millichap | MMI | 32.61 | | 28.93 | 8.08 ▼ | 13 | 19.98% | pP |
Magellan Midstream Partners | MMP | 70.94 | | 71.13 | -0.82 ▲ | 35 | 4.79% | |
MakeMyTrip Ltd | MMYT | 29.85 | | 27.78 | 0.72 ▲ | 2 | -1.32% | |
Monmouth Real Estate inv. | MNR | 17.80 | | 16.53 | 6.36 ▼ | 32 | 20.68% | |
Modine Manufacturing | MOD | 20.20 | | 18.99 | 3.61 ▼ | 33 | 58.43% | |
Momo Inc. | MOMO | 24.48 | | 31.78 | -4.68 ▼ | 13 | 22.43% | |
Morningstar Inc. | MORN | 96.97 | | 85.97 | 8.51 ▲ | 28 | 24.42% | pP |
MPLX LP | MPLX | 35.47 | | 34.43 | 1.66 ▼ | 12 | -0.14% | |
MRC Global Inc. | MRC | 16.92 | | 17.03 | -1.43 ▲ | 8 | -3.42% | |
Marvell Technology Group Ltd. | MRVL | 21.47 | | 19.47 | 8.47 ▼ | 18 | 25.78% | |
Middlesex Water | MSEX | 39.91 | | 43.19 | 0.50 ▼ | 1 | 1.46% | |
MainSource Financial | MSFG | 36.31 | | 36.08 | 2.87 ▼ | 14 | 5.98% | |
The Madison Square Garden Co. | MSG | 210.85 | | 209.50 | -0.98 ▼ | 47 | 20.58% | |
MSG Networks | MSGN | 20.25 | | 18.88 | -1.31 ▲ | 1 | -0.49% | |
ArcelorMittal | MT | 32.31 | | 27.54 | 6.64 ▲ | 24 | 27.66% | |
Match Group | MTCH | 31.31 | | 24.83 | 8.65 ▼ | 22 | 68.24% | pP |
MGIC Investment Corp. | MTG | 14.11 | | 13.22 | 8.04 ▼ | 73 | 88.39% | |
Mechel PAO | MTL | 5.26 | | 4.59 | -2.84 ▲ | 0 | 0.00% | Buy |
Vail Resorts Inc. | MTN | 212.47 | | 223.86 | -1.05 ▼ | 1 | 0.66% | |
Meritor | MTOR | 23.46 | | 21.94 | 0.42 ▼ | 73 | 132.28% | |
M/A-Com Technology Solutions H | MTSI | 32.54 | | 40.52 | -4.64 ▲ | 21 | 23.29% | |
Mitsubishi Financial | MTU | 7.27 | | 6.65 | 6.81 ▲ | 14 | 13.24% | |
Manitowoc Co. Inc. | MTW | 39.34 | | 32.88 | 5.24 ▼ | 59 | 91.72% | |
MasTec | MTZ | 48.95 | | 43.61 | 2.88 ▲ | 4 | 8.42% | |
Mulesoft Inc | MULE | 23.26 | | 23.74 | 0.55 ▼ | 3 | -7.99% | |
McEwen Mining | MUX | 2.28 | | 2.35 | -1.21 ▲ | 14 | -10.15% | |
Mueller Water Products | MWA | 12.53 | | 11.92 | 1.24 ▲ | 21 | 1.54% | |
Maxwell Technologies | MXWL | 5.76 | | 5.18 | 2.37 ▲ | 5 | 3.78% | |
MyoKardia Inc | MYOK | 42.10 | | 34.39 | 1.17 ▲ | 28 | 194.41% | |
Nordic American Tankers Limite | NAT | 2.46 | | 4.51 | -6.40 ▼ | 77 | 81.70% | |
Navistar International Corpora | NAV | 42.88 | | 36.85 | 2.59 ▲ | 35 | 58.40% | |
Neurocrine Biosciences Inc. | NBIX | 77.59 | | 62.03 | 6.90 ▼ | 22 | 57.64% | |
Noble Midstream Partners | NBLX | 50.00 | | 47.41 | 0.65 ▼ | 17 | 3.05% | |
NCI Building Systems Inc. | NCS | 19.30 | | 16.60 | 7.08 ▲ | 5 | 16.62% | |
NextEra Energy Partners | NEP | 43.11 | | 37.19 | 1.60 ▲ | 49 | 53.47% | |
New Relic Inc. | NEWR | 57.77 | | 50.34 | 7.33 ▼ | 48 | 62.46% | |
NovaGold Resources Inc. | NG | 3.93 | | 4.17 | -2.58 ▲ | 39 | 18.30% | |
New Gold | NGD | 3.29 | | 3.50 | -3.33 ▲ | 8 | 1.79% | |
National Grid plc | NGG | 58.81 | | 61.79 | -5.81 ▲ | 13 | 6.14% | |
National General Holdings | NGHC | 19.64 | | 20.99 | 1.22 ▼ | 1 | 1.41% | |
NGL Energy Partners LP | NGL | 14.05 | | 12.28 | 4.22 ▲ | 3 | 0.36% | |
NantHealth | NH | 3.05 | | 4.01 | -2.41 ▼ | 56 | 71.20% | |
National Healthcare Corp. | NHC | 60.94 | | 66.28 | -0.68 ▼ | 32 | 12.96% | |
National Health Investors Inc. | NHI | 75.38 | | 79.03 | 0.11 ▼ | 1 | 1.09% | |
NICE Systems | NICE | 91.91 | | 82.46 | 7.22 ▲ | 34 | 27.64% | pP |
NewLink Genetics Corporation | NLNK | 8.11 | | 10.73 | -1.87 ▼ | 9 | 15.52% | |
Annaly Capital Management | NLY | 11.89 | | 11.62 | -0.03 ▲ | 3 | -0.67% | |
New Mountain Finance | NMFC | 13.55 | | 14.35 | -1.67 ▼ | 20 | 4.91% | |
Nomura Holdings | NMR | 5.82 | | 5.71 | 1.66 ▲ | 9 | -0.85% | |
NN Inc | NNBR | 27.60 | | 28.36 | -1.12 ▼ | 7 | -5.75% | |
Nelnet Inc. | NNI | 54.78 | | 51.31 | 2.25 ▼ | 27 | 17.58% | |
Noah Holdings | NOAH | 46.28 | | 37.51 | 8.41 ▼ | 14 | 54.27% | |
Nokia Corp. | NOK | 4.66 | | 5.51 | -8.24 ▲ | 12 | 21.42% | spBuy |
Nomad Foods Ltd | NOMD | 16.91 | | 14.73 | 6.85 ▲ | 44 | 55.57% | |
Novanta Inc | NOVT | 50.00 | | 41.50 | 6.95 ▼ | 93 | 266.57% | |
ServiceNow | NOW | 130.39 | | 114.90 | 4.13 ▲ | 51 | 59.40% | |
New Residential Investment Cor | NRZ | 17.88 | | 16.97 | 4.87 ▼ | 21 | 5.92% | |
NuStar Energy | NS | 29.95 | | 38.13 | -8.06 ▲ | 37 | 37.03% | |
NuStar GP Holdings | NSH | 15.70 | | 20.59 | -8.18 ▲ | 38 | 42.60% | |
Nationstar Mortgage Holdings I | NSM | 18.50 | | 17.39 | 0.05 ▲ | 1 | -1.75% | |
NetEase Inc. | NTES | 345.07 | | 297.69 | 7.53 ▲ | 7 | 14.58% | |
Intellia Therapeutics | NTLA | 19.22 | | 23.09 | -2.57 ▼ | 7 | 4.66% | |
Nutanix | NTNX | 35.28 | | 26.75 | 9.08 ▼ | 23 | 49.81% | pP |
Nuance Communications | NUAN | 16.35 | | 15.58 | 1.02 ▲ | 2 | -3.71% | |
Novavax | NVAX | 1.24 | | 1.37 | 2.56 ▼ | 1 | -6.90% | |
NovoCure Ltd. | NVCR | 20.20 | | 17.02 | 1.65 ▲ | 38 | 79.56% | |
InVivo | NVIV | 0.77 | | 1.45 | -2.76 ▼ | 64 | 85.74% | |
Nova Measuring Instruments | NVMI | 25.91 | | 25.06 | -0.05 ▼ | 96 | 146.76% | |
Novo Nordisk | NVO | 53.67 | | 48.37 | 7.40 ▲ | 35 | 39.51% | pP |
Nevro Corp. | NVRO | 69.04 | | 82.24 | -5.64 ▼ | 7 | 7.38% | |
Novartis | NVS | 83.96 | | 82.65 | -0.08 ▼ | 5 | -1.33% | |
National Western Life Insur. | NWLI | 331.02 | | 344.63 | -1.61 ▼ | 0 | 0.00% | Sell |
News Corporation | NWS | 16.60 | | 14.76 | 9.05 ▼ | 11 | 18.57% | pP |
NXP Semiconductors NV | NXPI | 117.09 | | 112.09 | 4.40 ▲ | 65 | 13.70% | |
Nexstar Broadcasting Group Inc | NXST | 78.20 | | 65.85 | 8.07 ▲ | 7 | 18.94% | |
Nxstage Medical | NXTM | 24.23 | | 26.63 | -2.62 ▼ | 7 | 5.94% | |
NRG Yield, Inc | NYLD | 18.90 | | 18.37 | -0.24 ▼ | 49 | 11.83% | |
Oaktree Capital Group | OAK | 42.10 | | 44.82 | -5.53 ▼ | 8 | 5.18% | |
Oasis Petroleum Inc. | OAS | 8.41 | | 9.81 | 0.02 ▼ | 2 | -6.32% | |
Owens Corning | OC | 91.94 | | 76.59 | 9.26 ▲ | 58 | 71.05% | pP |
Orion Engineered Carbons | OEC | 25.60 | | 22.41 | 2.81 ▲ | 26 | 28.32% | |
Omega Flex | OFLX | 71.41 | | 62.27 | 2.18 ▲ | 36 | 38.66% | |
OKTA Inc | OKTA | 25.61 | | 28.08 | -0.71 ▼ | 1 | -0.31% | |
Universal Display Corp. | OLED | 172.65 | | 137.90 | 8.85 ▼ | 55 | 178.92% | |
Grupo Aeroport. del Centro Nor | OMAB | 41.48 | | 43.48 | -2.75 ▲ | 13 | 7.14% | |
OM Asset Management | OMAM | 16.75 | | 15.53 | 5.61 ▲ | 13 | 12.72% | |
OneMain Holdings | OMF | 25.99 | | 27.71 | -3.17 ▼ | 7 | -4.42% | |
ON Semiconductor | ON | 20.94 | | 18.87 | 3.81 ▼ | 23 | 37.76% | |
Spark Therapeutics | ONCE | 51.42 | | 76.67 | -6.24 ▼ | 7 | 28.39% | |
Ophthotech Corp. | OPHT | 3.12 | | 3.85 | 0.70 ▲ | 65 | 93.18% | |
Opko Health | OPK | 4.90 | | 6.14 | -5.70 ▼ | 7 | 9.93% | |
Ormat Technologies Inc. | ORA | 63.96 | | 59.60 | 2.91 ▼ | 13 | 3.87% | |
Orange | ORAN | 17.40 | | 16.71 | 4.19 ▲ | 5 | 2.11% | |
ORBCOMM Inc | ORBC | 10.18 | | 10.79 | -2.26 ▲ | 8 | -5.60% | |
Orbotech Ltd. | ORBK | 50.24 | | 44.36 | 7.75 ▼ | 35 | 51.87% | |
Overstock.com | OSTK | 63.90 | | 32.68 | 10.00 ▲ | 22 | 290.83% | |
Open Text Corp. | OTEX | 35.67 | | 32.47 | 0.05 ▲ | 0 | 0.00% | Buy |
Otter Tail Corporation | OTTR | 44.45 | | 43.69 | 2.29 ▼ | 100 | 59.89% | |
Outfront Media | OUT | 23.20 | | 22.98 | 0.10 ▼ | 13 | -7.24% | |
OvaScience Inc. | OVAS | 1.40 | | 1.57 | -0.42 ▲ | 63 | 77.49% | |
Och-Ziff Capital Mgmt Group | OZM | 2.50 | | 3.09 | -3.47 ▼ | 4 | 14.09% | |
Pandora Media | P | 4.82 | | 6.89 | -6.89 ▲ | 42 | 60.23% | |
Plains All American Pipeline | PAA | 20.64 | | 22.83 | -2.16 ▲ | 36 | 31.43% | |
Pan American Silver | PAAS | 15.56 | | 16.36 | -3.43 ▲ | 9 | 4.83% | |
Grupo Aeroport. del Pacifico | PAC | 102.76 | | 98.37 | 0.51 ▲ | 4 | -2.00% | |
Penske Automotive Group | PAG | 47.85 | | 45.69 | 2.23 ▼ | 14 | 3.73% | |
Plains GP Holdings | PAGP | 21.95 | | 23.30 | -1.44 ▲ | 40 | 28.83% | |
Platform Specialty Products | PAH | 9.92 | | 10.91 | -3.93 ▲ | 19 | 17.81% | |
Pampa Energia SA | PAM | 67.28 | | 60.83 | 1.12 ▲ | 128 | 286.45% | |
Palo Alto Networks | PANW | 144.94 | | 139.54 | 0.84 ▼ | 30 | 5.42% | |
Paycom Software | PAYC | 80.33 | | 72.88 | 3.12 ▼ | 55 | 71.06% | |
Pembina Pipeline Corp. | PBA | 36.18 | | 33.91 | 2.75 ▲ | 16 | 8.36% | |
Petroleo Brasileiro | PBR | 10.29 | | 9.56 | -0.45 ▼ | 0 | 0.00% | wBuy |
Puma Biotechnology | PBYI | 98.85 | | 94.54 | -1.84 ▼ | 31 | 23.33% | |
Pacira Pharmaceuticals Inc. | PCRX | 45.65 | | 39.21 | 4.58 ▲ | 7 | 9.60% | |
Paylocity Holding Corp. | PCTY | 47.16 | | 45.24 | -1.17 ▼ | 39 | 22.27% | |
Piedmont Office Realty Trust I | PDM | 19.61 | | 20.48 | -1.02 ▼ | 25 | 5.17% | |
Precision Drilling Corp. | PDS | 3.02 | | 3.36 | -1.15 ▲▲ | 42 | 33.77% | dBuy |
Parsley Energy | PE | 29.44 | | 26.15 | 1.51 ▲ | 1 | -0.78% | |
Pebblebrook Hotel Trust | PEB | 37.17 | | 35.11 | 4.25 ▼ | 37 | 25.66% | |
Pegasystems Inc. | PEGA | 47.15 | | 53.84 | -5.76 ▼ | 7 | 11.79% | spBuy |
Pattern Energy Group | PEGI | 21.49 | | 23.44 | -5.27 ▲ | 9 | 6.53% | |
Pacific Ethanol | PEIX | 4.55 | | 5.16 | -2.27 ▲ | 48 | 35.00% | |
Penumbra Inc. | PEN | 94.10 | | 92.43 | 2.21 ▼ | 50 | 26.82% | |
Pinnacle Foods Inc. | PF | 59.47 | | 56.18 | 0.79 ▲ | 1 | -0.32% | |
Preferred Bank | PFBC | 58.78 | | 57.31 | 2.29 ▼ | 14 | 6.45% | |
Performance Food Group | PFGC | 33.10 | | 28.72 | 6.35 ▲ | 36 | 35.66% | |
Proofpoint | PFPT | 88.81 | | 92.53 | -0.37 ▼ | 3 | -3.53% | |
Ply Gem Holdings, Inc | PGEM | 18.50 | | 17.10 | 4.49 ▲ | 5 | 3.93% | |
Paramount Group | PGRE | 15.85 | | 16.23 | -0.70 ▼ | 3 | -0.83% | |
Philips N.V. | PHG | 37.80 | | 37.59 | -2.78 ▼ | 72 | 33.90% | |
PDLT Inc | PHI | 30.08 | | 32.88 | -3.42 ▼ | 5 | 6.67% | |
PIMCO High Income Fund | PHK | 7.46 | | 8.08 | -7.36 ▲ | 47 | 14.45% | |
Premier Inc. | PINC | 29.19 | | 32.46 | -5.78 ▲ | 20 | 13.18% | |
PJT Partners | PJT | 45.60 | | 40.04 | 7.03 ▲ | 9 | 13.66% | |
Park Hotels & Resorts | PK | 28.75 | | 27.53 | 2.33 ▼ | 15 | 4.74% | |
POSCO | PKX | 78.13 | | 71.23 | 3.87 ▲ | 76 | 57.90% | |
Planet Fitness | PLNT | 34.63 | | 27.27 | 10.00 ▲ | 35 | 66.49% | |
Douglas Dynamics | PLOW | 37.80 | | 36.83 | 0.10 ▼ | 29 | 17.57% | |
PennyMac Mortgage Inv. Trust | PMT | 16.07 | | 16.75 | -2.47 ▲ | 21 | 6.19% | |
Pinnacle Entertainment | PNK | 32.73 | | 23.83 | 10.00 ▲ | 93 | 256.62% | |
Insulet Corporation | PODD | 69.00 | | 57.41 | 8.03 ▼ | 50 | 58.48% | |
Portland General Electric Co. | POR | 45.58 | | 47.98 | 1.07 ▼ | 1 | 0.04% | |
Potash Corp. of Saskatchewan | POT | 20.65 | | 18.32 | 3.80 ▲ | 24 | 16.60% | |
Pilgrim's Corp. | PPC | 31.06 | | 29.58 | 6.28 ▼ | 22 | 28.08% | |
PRA Health Sciences | PRAH | 91.07 | | 76.65 | 6.98 ▲ | 74 | 93.64% | |
Primoris Services Corporation | PRIM | 27.19 | | 26.54 | -0.32 ▲ | 4 | -3.55% | |
Park National Corp. | PRK | 104.00 | | 109.04 | 0.84 ▼ | 0 | 0.00% | Sell |
Prothena Corporation plc | PRTA | 37.49 | | 50.72 | -5.90 ▼ | 10 | 35.58% | |
Party City Holdco | PRTY | 13.95 | | 12.51 | 0.12 ▲ | 1 | 0.72% | |
Presidio Inc | PSDO | 19.17 | | 14.85 | 6.88 ▲ | 12 | 27.80% | |
Prospect Capital Corporation | PSEC | 6.74 | | 6.73 | 1.47 ▲ | 1 | -7.03% | |
PriceSmart Inc. | PSMT | 86.10 | | 87.00 | -0.77 ▲ | 8 | -5.71% | |
Pearson plc | PSO | 9.82 | | 8.78 | 8.12 ▼ | 10 | 7.32% | pP |
Pure Storage Inc. | PSTG | 15.86 | | 15.05 | 3.33 ▼ | 31 | 24.49% | |
Phillips 66 Partners | PSXP | 52.35 | | 48.12 | -0.36 ▲ | 1 | 0.17% | |
Portola Pharmaceuticals | PTLA | 48.68 | | 47.35 | -0.78 ▲ | 1 | -5.82% | |
PetroChina | PTR | 69.94 | | 66.00 | 3.98 ▲ | 8 | 0.46% | |
Prudential plc | PUK | 50.78 | | 47.63 | 3.47 ▲ | 59 | 33.98% | |
ProPetro Holding Co | PUMP | 20.16 | | 15.27 | 8.74 ▲ | 13 | 36.77% | pP |
Pretium Resources, Inc | PVG | 11.41 | | 10.12 | 1.98 ▼ | 12 | 16.43% | |
Petrobras Argentina SA | PZE | 13.59 | | 12.03 | 0.61 ▲ | 53 | 112.34% | |
Pzena Investment Mgmt | PZN | 10.67 | | 10.54 | 0.51 ▼ | 13 | -2.02% | |
Quidel Corp | QDEL | 43.35 | | 33.97 | 3.49 ▲ | 43 | 97.67% | |
Qiagen NV | QGEN | 30.93 | | 32.75 | -2.10 ▼ | 7 | 0.48% | |
Qiwi plc | QIWI | 17.33 | | 17.52 | -3.57 ▲▲ | 22 | 3.18% | dBuy |
Restaurant Brands Intl. | QSR | 61.48 | | 63.42 | -2.01 ▼ | 3 | -1.10% | |
QTS Realty Trust | QTS | 54.16 | | 56.59 | 0.28 ▼ | 1 | -1.18% | |
Q2 Holdings | QTWO | 36.85 | | 41.09 | -2.16 ▼ | 2 | 3.79% | |
Quad/Grahics Inc | QUAD | 22.60 | | 21.72 | 1.25 ▲ | 14 | 0.36% | |
Qunar Cayman Islands Ltd. | QUNR | 30.41 | | 30.08 | 2.04 ▼ | 6 | -0.13% | |
Quotient Technology | QUOT | 11.75 | | 14.13 | -7.40 ▼ | 8 | 16.37% | |
Ferrari N.V. | RACE | 104.84 | | 101.58 | -1.66 ▼ | 74 | 132.82% | |
Rite Aid Corp. | RAD | 1.97 | | 2.59 | -1.77 ▲ | 49 | 73.56% | |
Ultragenyx Pharmaceuticals | RARE | 46.38 | | 53.44 | -2.23 ▲ | 20 | 22.58% | |
Ritchie Bros. Auctioneers | RBA | 29.93 | | 27.70 | -0.65 ▲ | 1 | 1.12% | |
Royal Bank of Scotland | RBS | 7.64 | | 7.16 | 3.41 ▼ | 55 | 39.42% | |
Rogers Communications | RCI | 50.93 | | 51.64 | -1.36 ▼ | 2 | -1.39% | |
RedHill Biopharma | RDHL | 5.14 | | 6.99 | -7.26 ▲ | 8 | 40.23% | spBuy |
Radian Group Inc. | RDN | 20.61 | | 19.37 | 6.44 ▼ | 14 | 15.92% | |
Radnet Inc | RDNT | 10.10 | | 9.14 | -1.06 ▼ | 33 | 54.20% | |
Royal Dutch Shell | RDS.A | 66.71 | | 60.52 | 8.06 ▲ | 22 | 18.36% | pP |
Radius Health | RDUS | 31.77 | | 34.35 | -2.65 ▲ | 20 | 10.91% | |
Dr. Reddy's Laboratories Ltd. | RDY | 37.56 | | 35.32 | 0.23 ▲ | 2 | 0.54% | |
Renewable Energy Group | REGI | 11.80 | | 11.98 | -1.08 ▲ | 6 | -7.76% | |
RELX plc | RELX | 23.70 | | 22.16 | 6.43 ▼ | 47 | 29.51% | |
Resolute Energy | REN | 31.47 | | 31.90 | -0.50 ▲▲ | 28 | -3.59% | dBuy |
Renren Inc. | RENN | 10.39 | | 8.61 | 4.02 ▼ | 19 | 22.24% | |
RELX NV | RENX | 23.07 | | 21.38 | 8.02 ▼ | 47 | 35.47% | |
RPC Inc. | RES | 25.53 | | 21.66 | 3.94 ▲ | 15 | 12.77% | |
Reata Pharmaceuticals | RETA | 28.32 | | 29.05 | -2.66 ▲ | 7 | -4.19% | |
Revlon | REV | 21.80 | | 20.90 | 1.31 ▼ | 13 | -11.20% | |
REV Group | REVG | 32.53 | | 26.35 | 3.43 ▲ | 4 | 16.93% | |
Rexford Industrial Realty | REXR | 29.16 | | 28.69 | 1.87 ▼ | 38 | 23.87% | |
Regal Entertainment Group | RGC | 23.01 | | 18.28 | 9.31 ▲ | 4 | 11.86% | |
Regenxbio Inc | RGNX | 33.25 | | 26.72 | 2.55 ▲ | 36 | 59.09% | |
Ryman Hospitality Properties | RHP | 69.02 | | 64.91 | 6.65 ▼ | 13 | 10.34% | |
Rio Tinto | RIO | 52.93 | | 45.99 | 2.55 ▲ | 32 | 25.40% | |
Realogy Holdings Corp. | RLGY | 26.50 | | 30.54 | -7.24 ▲ | 8 | 1.16% | |
RLJ Lodging Trust | RLJ | 21.97 | | 21.13 | 1.23 ▲ | 15 | 1.57% | |
Rice Midstream Partners LP | RMP | 21.47 | | 21.86 | -0.02 ▲▲ | 27 | -17.97% | dBuy |
RMR Group | RMR | 59.30 | | 53.34 | 7.09 ▼ | 17 | 13.82% | |
RingCentral Inc. | RNG | 48.40 | | 40.80 | 5.77 ▼ | 50 | 116.07% | |
Renasant Corp. | RNST | 40.89 | | 40.37 | 0.15 ▼▼ | 4 | -5.78% | dSell |
RBC Bearings Inc. | ROLL | 126.40 | | 114.16 | 2.23 ▼ | 59 | 51.07% | |
RealPage | RP | 44.30 | | 40.89 | 3.24 ▼ | 95 | 112.67% | |
Retail Properties of America | RPAI | 13.44 | | 12.84 | 0.30 ▲ | 0 | 0.00% | Buy |
Rapid7 Inc | RPD | 18.66 | | 17.49 | 2.81 ▼ | 17 | 8.24% | |
RPX Corp | RPXC | 13.44 | | 12.86 | 0.76 ▲ | 12 | 0.98% | |
Red Rock Resorts | RRR | 33.74 | | 26.90 | 10.00 ▲ | 12 | 42.72% | |
RSP Permian Inc. | RSPP | 40.68 | | 34.69 | 4.53 ▲ | 8 | 14.98% | |
Retrophin Inc | RTRX | 21.07 | | 23.09 | -2.51 ▼ | 7 | 3.08% | |
Rush Enterprises | RUSHA | 50.81 | | 45.13 | 4.62 ▼ | 84 | 149.44% | |
Revance Therapeutics | RVNC | 35.75 | | 27.12 | 7.29 ▲ | 59 | 92.72% | |
Redwood Trust Inc. | RWT | 14.82 | | 16.06 | -5.00 ▲ | 16 | 9.63% | |
Rexnord Corporation | RXN | 26.02 | | 24.14 | 0.29 ▲ | 1 | 0.93% | |
Royal Bank of Canada | RY | 81.65 | | 76.69 | 3.98 ▲ | 29 | 15.29% | |
Ryanair Holdings plc | RYAAY | 104.19 | | 111.33 | 0.92 ▼ | 1 | 0.60% | |
Sprint Nextel Corp. | S | 5.89 | | 7.16 | -6.75 ▲ | 13 | 24.29% | |
Sage Therapeutics | SAGE | 164.71 | | 91.75 | 10.00 ▲ | 7 | 69.84% | |
Banco Santander | SAN | 6.54 | | 6.42 | -0.12 ▲ | 69 | 40.95% | |
SAP SE | SAP | 112.36 | | 108.79 | 2.71 ▼ | 51 | 26.29% | |
Sandy Spring Bancorp | SASR | 39.02 | | 40.41 | -1.32 ▼ | 7 | -2.55% | |
EchoStar Corp. | SATS | 59.90 | | 56.37 | 2.10 ▲ | 6 | 0.30% | |
Spirit Airlines | SAVE | 44.85 | | 39.08 | 5.88 ▲ | 4 | 4.23% | |
Seacoast Banking | SBCF | 25.21 | | 24.14 | 3.44 ▼ | 13 | 5.44% | |
Sinclair Broadcast Group Inc. | SBGI | 37.85 | | 32.55 | 5.84 ▲ | 5 | 12.99% | |
Sibanye Gold | SBGL | 5.05 | | 5.53 | -0.75 ▼ | 15 | 6.31% | |
Saneamento Bas. do Estado de S | SBS | 10.45 | | 9.72 | 0.41 ▲ | 5 | -0.48% | |
Santander Comsumer USA Holding | SC | 18.62 | | 15.38 | 8.64 ▲ | 26 | 45.58% | pP |
Southern Copper Corp. | SCCO | 47.45 | | 40.17 | 4.76 ▲ | 62 | 71.86% | |
Schnitzer Steel | SCHN | 33.50 | | 26.87 | 4.72 ▲ | 26 | 32.67% | |
Steelcase Inc. | SCS | 15.20 | | 14.12 | -0.08 ▲ | 0 | 0.00% | Buy |
SecureWorks Corp | SCWX | 8.87 | | 10.59 | -3.39 ▲ | 9 | 15.28% | |
Sandridge Energy | SD | 21.07 | | 17.69 | 0.03 ▲ | 0 | 0.00% | Buy |
SeaDrill Limited | SDRL | 0.23 | | 0.53 | -1.66 ▼ | 47 | 87.90% | |
SeaWorld Entertainment | SEAS | 13.57 | | 13.86 | 0.21 ▲ | 29 | 16.39% | |
Seaboard Corp. | SEB | 4410.00 | | 4192.12 | -0.84 ▲ | 72 | 41.26% | Add |
SemGroup Corporation | SEMG | 30.20 | | 26.06 | 0.57 ▲ | 1 | 2.55% | |
Spectra Energy Partners | SEP | 39.54 | | 42.75 | -3.40 ▲ | 10 | 7.73% | |
ServiceMaster Global Holdings | SERV | 51.27 | | 45.79 | 7.30 ▲ | 28 | 28.14% | |
Ship Finance International Lim | SFL | 15.50 | | 14.31 | 3.20 ▼ | 15 | 9.16% | |
Smart & Final Stores | SFS | 8.55 | | 7.71 | 2.90 ▲ | 4 | -6.56% | |
SouFun Holdings | SFUN | 5.58 | | 4.09 | 3.44 ▲ | 18 | 52.46% | |
Seattle Genetics Inc. | SGEN | 53.50 | | 58.49 | -0.90 ▼ | 2 | -1.77% | |
Sangamo Biosciences Inc | SGMO | 16.40 | | 12.22 | 5.69 ▲ | 43 | 248.94% | |
Surgery Partners | SGRY | 12.10 | | 10.48 | 0.18 ▲ | 1 | -4.72% | |
Star Gas Partners | SGU | 10.75 | | 10.77 | -1.14 ▲ | 7 | -4.88% | |
Stone Energy Corp. | SGY | 32.16 | | 26.16 | 0.44 ▲ | 1 | 3.54% | |
Synergy Pharmaceuticals | SGYP | 2.23 | | 2.99 | -4.17 ▲ | 41 | 55.67% | |
Shenandoah Telecommunications | SHEN | 33.80 | | 36.93 | -1.57 ▼ | 1 | -0.30% | |
Shinhan Financial Group | SHG | 46.40 | | 44.19 | 0.64 ▲ | 2 | 0.65% | |
Sinopec Shanghai Petrochemical | SHI | 57.00 | | 60.01 | -2.92 ▼ | 6 | 1.66% | |
Sears Holdings Corporation | SHLD | 3.58 | | 5.99 | -4.23 ▲ | 32 | 53.63% | |
Shell Midstream Partners | SHLX | 29.82 | | 27.04 | 1.24 ▲ | 2 | 4.63% | |
Sunstone Hotel Investors Inc. | SHO | 16.53 | | 16.07 | 2.56 ▼ | 12 | 2.10% | |
Shopify Inc. | SHOP | 101.00 | | 94.92 | 0.22 ▼ | 93 | 254.64% | |
Companhia Siderurgica Nacional | SID | 2.45 | | 2.71 | -3.74 ▲ | 8 | 0.00% | |
Sigma Designs, Inc. | SIGM | 6.95 | | 6.26 | 3.04 ▲ | 3 | 0.73% | |
Grupo Simec | SIM | 9.35 | | 10.55 | -2.54 ▼ | 17 | 10.36% | |
Silicon Motion Technology | SIMO | 52.96 | | 48.23 | 4.10 ▲ | 13 | 10.15% | |
SINA Corp. | SINA | 100.31 | | 107.64 | -2.28 ▼ | 4 | -3.04% | |
Select Income REIT Common Shar | SIR | 25.13 | | 24.21 | 3.80 ▼ | 11 | 1.82% | |
SiteOne Landscape Supply | SITE | 76.70 | | 59.57 | 10.00 ▲ | 51 | 109.79% | |
Shaw Communications | SJR | 22.83 | | 22.17 | 1.25 ▲ | 8 | -0.26% | |
SJW Corp | SJW | 63.83 | | 56.95 | 5.39 ▼ | 81 | 68.15% | |
SK Telecom Co. | SKM | 27.91 | | 25.99 | 5.47 ▲ | 11 | 4.77% | |
Sun Life Financial | SLF | 41.26 | | 38.50 | 4.05 ▲ | 25 | 13.41% | |
Solar Capital | SLRC | 20.21 | | 21.60 | -2.96 ▼ | 3 | 2.84% | |
Sumitomo Mitsui Fin. Group | SMFG | 8.69 | | 7.94 | 7.91 ▲ | 14 | 11.99% | |
Semiconductor Manufacturing In | SMI | 8.56 | | 6.51 | 6.26 ▲ | 12 | 37.62% | |
Summit Midstream Partners, LP | SMLP | 20.50 | | 21.20 | -0.94 ▲ | 22 | 7.87% | |
Snap Inc | SNAP | 14.61 | | 16.42 | -0.46 ▲ | 17 | -2.31% | |
Schneider National | SNDR | 28.56 | | 23.73 | 6.08 ▲ | 12 | 15.16% | |
Sony Corp. | SNE | 44.95 | | 39.47 | 9.21 ▼ | 50 | 45.00% | |
Sun Hydraulics | SNHY | 64.69 | | 52.69 | 7.51 ▲ | 35 | 65.91% | |
Smith & Nephew plc | SNN | 35.01 | | 36.27 | -3.26 ▼ | 2 | -0.11% | |
China Petroleum & Chemical Cor | SNP | 73.37 | | 75.18 | -2.99 ▲ | 26 | 6.95% | |
Sanofi | SNY | 43.00 | | 46.61 | -7.78 ▼ | 9 | 9.17% | spBuy |
SodaStream Intl. | SODA | 70.34 | | 62.02 | 5.74 ▲ | 85 | 278.58% | |
Sohu.com Inc. | SOHU | 43.35 | | 53.20 | -6.13 ▼ | 5 | 16.87% | |
SP Plus Corp | SP | 37.10 | | 36.14 | 1.23 ▼ | 23 | 15.04% | |
Spartan Motors Inc. | SPAR | 15.75 | | 12.57 | 8.41 ▼ | 35 | 88.62% | pP |
Spectrum Brands Holdings | SPB | 112.40 | | 117.72 | 1.33 ▲ | 27 | 11.39% | |
Suburban Propane Partners LP | SPH | 24.22 | | 25.05 | -2.80 ▼ | 6 | 0.66% | |
Siliconware Precision Ind. | SPIL | 8.41 | | 7.98 | 5.54 ▲ | 5 | 0.48% | |
Splunk | SPLK | 82.84 | | 71.32 | 8.69 ▼ | 18 | 27.45% | |
Spirit AeroSystems Holdings In | SPR | 87.25 | | 73.26 | 8.28 ▲ | 29 | 50.67% | pP |
SunPower Corporation | SPWR | 8.43 | | 7.89 | 1.88 ▲ | 7 | -2.66% | |
Square Inc | SQ | 34.67 | | 29.49 | 7.15 ▼ | 73 | 211.50% | |
Chemical & Mining Co. of Chile | SQM | 59.37 | | 47.83 | 2.01 ▲ | 96 | 231.31% | |
Spirit Realty Capital | SRC | 8.58 | | 8.69 | 0.73 ▲ | 61 | 27.84% | |
1st Source Corp | SRCE | 49.45 | | 48.77 | 0.63 ▼ | 14 | 2.09% | |
Seritage Growth Properties | SRG | 40.46 | | 43.83 | -4.56 ▲ | 10 | 5.29% | |
Stoneridge Inc | SRI | 22.86 | | 19.79 | 6.39 ▼ | 21 | 34.71% | |
Sarepta Therapeutics | SRPT | 55.64 | | 47.47 | 4.80 ▼ | 27 | 58.34% | |
South State Corp. | SSB | 87.15 | | 86.54 | 0.70 ▼ | 13 | -2.79% | |
Stage Stores Inc. | SSI | 1.68 | | 2.08 | -0.14 ▼ | 2 | 6.67% | |
Sasol Ltd. | SSL | 34.21 | | 29.98 | 5.47 ▲ | 8 | 14.42% | pP |
SS&C Technologies Holdings | SSNC | 40.48 | | 38.78 | 1.72 ▼ | 48 | 25.75% | |
SSR Mining | SSRM | 8.79 | | 9.62 | -4.80 ▲ | 10 | 9.75% | |
Seaspan Corp. | SSW | 6.75 | | 6.30 | -1.86 ▲ | 1 | -4.93% | |
Stratasys Inc. | SSYS | 19.96 | | 23.14 | -1.51 ▼ | 26 | 14.77% | |
Sensata Technologies | ST | 51.11 | | 47.01 | 4.05 ▲ | 29 | 21.52% | |
STAG Industrial | STAG | 27.33 | | 27.15 | -0.04 ▼ | 57 | 15.95% | |
iStar Inc. | STAR | 11.30 | | 11.85 | -1.83 ▲ | 8 | -0.44% | |
Extended Stay America | STAY | 19.00 | | 19.02 | -3.90 ▲ | 7 | -13.98% | |
State Bank Financial | STBZ | 29.84 | | 28.40 | 3.19 ▼ | 35 | 10.60% | |
State Auto Financial Corp. | STFC | 29.12 | | 26.02 | 4.73 ▲ | 13 | 10.64% | |
STMicroelectronics NV | STM | 21.84 | | 20.07 | 4.91 ▼ | 75 | 241.78% | |
Stantec Inc. | STN | 27.95 | | 26.84 | -0.93 ▼ | 0 | 0.00% | wBuy |
Scorpio Tankers Inc. | STNG | 3.05 | | 3.49 | -2.85 ▼ | 16 | 14.09% | |
Statoil ASA | STO | 21.42 | | 19.57 | 3.43 ▲ | 22 | 15.35% | |
StoneMore Partners | STON | 6.56 | | 7.30 | 0.00 ▼ | 73 | 72.48% | |
STORE Capital Corp. | STOR | 26.04 | | 24.82 | 2.00 ▼ | 22 | 10.29% | |
Starwood Property Trust | STWD | 21.35 | | 21.94 | -0.77 ▼ | 23 | 2.78% | |
Suncor Energy | SU | 36.72 | | 33.53 | 2.41 ▲ | 22 | 13.47% | |
Sun Communities Inc. | SUI | 92.78 | | 89.64 | 4.25 ▼ | 52 | 21.34% | |
Summit Materials | SUM | 31.44 | | 29.16 | 0.68 ▲ | 59 | 31.44% | |
Sunoco LP | SUN | 28.40 | | 30.68 | -3.35 ▼ | 4 | 4.02% | |
Grupo Supervielle | SUPV | 29.32 | | 22.37 | 8.67 ▲ | 50 | 102.77% | pP |
SunCoke Energy Partners | SXCP | 17.45 | | 16.89 | -0.22 ▲ | 10 | -2.24% | |
Syntel | SYNT | 22.99 | | 22.30 | 7.72 ▼ | 23 | 17.48% | |
Systemax Inc | SYX | 33.27 | | 23.85 | 6.17 ▲ | 39 | 193.65% | |
TransAlta Corp. | TAC | 5.95 | | 6.12 | -1.24 ▼ | 2 | -4.39% | |
Tahoe Resources Inc. | TAHO | 4.79 | | 5.45 | -2.48 ▲ | 65 | 62.55% | |
TAL Intl. Group | TAL | 29.71 | | 26.68 | -1.16 ▲ | 115 | 395.03% | |
Taro Pharmaceuticals | TARO | 104.71 | | 111.90 | -1.23 ▼ | 4 | 2.81% | |
Theravance Biopharma | TBPH | 27.89 | | 30.96 | -2.70 ▲▲ | 9 | 4.78% | dBuy |
TriCo Bancshares | TCBK | 37.86 | | 40.66 | 0.97 ▼ | 0 | 0.00% | Sell |
TC Pipelines | TCP | 53.10 | | 54.24 | -0.57 ▲ | 21 | 3.89% | |
The Toronto-Dominion Bank | TD | 58.58 | | 54.47 | 3.47 ▼ | 26 | 15.70% | |
Teladoc Inc. | TDOC | 34.85 | | 31.10 | 1.74 ▲ | 5 | -1.69% | |
Tidewater Inc. | TDW | 24.40 | | 24.09 | -0.57 ▼ | 16 | -17.15% | |
Atlassian Corp | TEAM | 45.52 | | 42.29 | 5.13 ▼ | 49 | 63.86% | |
Teck Resources | TECK | 26.17 | | 21.87 | 3.38 ▲ | 22 | 22.06% | |
Tarena Intl. | TEDU | 14.99 | | 15.24 | -2.00 ▲ | 18 | -10.79% | |
Telefonica SA | TEF | 9.68 | | 10.41 | -4.65 ▼ | 12 | 8.68% | |
Tallgrass Energy | TEGP | 25.74 | | 26.09 | -2.81 ▲ | 9 | -3.92% | |
Tellurian | TELL | 9.74 | | 11.25 | 0.09 ▼ | 3 | 1.72% | |
Tenneco Inc. | TEN | 58.54 | | 59.75 | -0.50 ▲ | 7 | -5.35% | |
Telecom Argentina S.A. | TEO | 36.63 | | 31.47 | 8.29 ▼ | 50 | 88.52% | pP |
Tallgrass Energy Partners | TEP | 45.85 | | 47.65 | -2.16 ▲ | 20 | 3.03% | |
TerraForm Power | TERP | 11.96 | | 12.89 | -3.71 ▼ | 7 | 3.70% | |
Teva Pharmaceutical Ind. | TEVA | 18.95 | | 19.17 | 0.63 ▲ | 99 | 67.27% | |
TFS Financial Corp | TFSL | 14.94 | | 15.72 | -1.89 ▼ | 49 | 17.78% | |
Textainer Group Holdings Limit | TGH | 21.50 | | 18.10 | 6.38 ▼ | 27 | 49.31% | |
Teekay LNG Partners | TGP | 20.15 | | 17.55 | 2.79 ▲ | 23 | 16.14% | |
Transp. de Gas Del Sur | TGS | 22.23 | | 18.88 | 5.19 ▼ | 66 | 225.00% | |
Thermon Group | THR | 23.67 | | 20.42 | 8.19 ▲ | 12 | 13.85% | pP |
Telecom Italia | TI | 8.63 | | 9.01 | -2.58 ▲ | 12 | 3.58% | |
TIER REIT | TIER | 20.39 | | 19.05 | 3.07 ▲ | 28 | 16.05% | |
Teekay Corporation | TK | 9.32 | | 8.24 | 0.46 ▲ | 7 | 2.98% | |
Turkcell I.H. AS | TKC | 10.20 | | 8.93 | 4.03 ▲ | 45 | 25.31% | |
PT Telekomunikasi Indonesia | TLK | 32.22 | | 32.85 | -3.89 ▲ | 11 | 1.47% | |
Toyota Motor Corporation | TM | 127.17 | | 119.23 | 6.38 ▼ | 22 | 12.54% | |
Taylor Morrison Home Corporati | TMHC | 24.47 | | 22.44 | 4.17 ▲ | 12 | 6.76% | |
T-Mobile US | TMUS | 63.51 | | 60.47 | 0.88 ▲ | 2 | 1.34% | |
TriNet Group | TNET | 44.34 | | 37.29 | 8.55 ▼ | 59 | 97.51% | pP |
Terra Nitrogen Company | TNH | 79.81 | | 84.10 | -0.21 ▼ | 3 | 0.87% | |
Teekay Offshore Partners | TOO | 2.36 | | 2.67 | -1.52 ▼ | 44 | 54.44% | |
Total SA | TOT | 55.28 | | 53.69 | 2.93 ▼ | 21 | 7.15% | |
Tuniu Corporation | TOUR | 7.67 | | 7.59 | 0.92 ▼ | 6 | -17.08% | |
Towne Bank | TOWN | 30.75 | | 33.27 | -0.52 ▼ | 0 | 0.00% | Sell |
Tower Intl | TOWR | 30.55 | | 27.92 | 6.13 ▼ | 14 | 21.23% | |
Tutor Perini Corp. | TPC | 25.35 | | 27.37 | -1.26 ▲ | 1 | -0.20% | |
TPI Composites | TPIC | 20.46 | | 21.06 | -2.74 ▲ | 7 | -4.39% | |
Texas Pacific Land Trust | TPL | 446.63 | | 375.51 | 3.11 ▲ | 95 | 197.75% | |
Tribune Media Co. | TRCO | 42.47 | | 40.67 | 2.97 ▲ | 46 | 35.69% | |
Targa Resources Corp. | TRGP | 48.42 | | 44.37 | 0.52 ▲ | 1 | 2.13% | |
Thomson Reuters Corporation | TRI | 43.59 | | 45.39 | -3.82 ▼ | 8 | 2.18% | |
Speedway Motorsports | TRK | 18.87 | | 20.70 | -2.18 ▲ | 9 | 2.53% | |
Terreno Realty Corp | TRNO | 35.06 | | 36.27 | 0.59 ▼ | 1 | -0.57% | |
Tronox Ltd | TROX | 20.51 | | 23.63 | -2.16 ▼ | 3 | -3.22% | |
TransCanada Corp. | TRP | 48.64 | | 49.78 | -1.37 ▲▲ | 9 | -2.21% | dBuy |
Turquoise Hill Resources | TRQ | 3.43 | | 2.97 | 0.65 ▲ | 22 | 5.22% | |
TriMas Corp. | TRS | 26.75 | | 25.38 | 0.59 ▲ | 2 | -0.93% | |
Triton Intl | TRTN | 37.45 | | 34.76 | 1.92 ▼ | 59 | 130.18% | |
TransUnion | TRU | 54.96 | | 48.62 | 8.22 ▼ | 14 | 19.61% | |
TrueCar Inc | TRUE | 11.20 | | 15.08 | -7.33 ▲ | 20 | 30.56% | spBuy |
Trupanion Inc | TRUP | 29.27 | | 25.31 | 6.23 ▼ | 35 | 82.94% | |
Trivago | TRVG | 6.84 | | 11.26 | -5.72 ▲ | 20 | 58.60% | |
Tenaris S.A. | TS | 31.86 | | 28.89 | 3.83 ▲ | 8 | 5.29% | |
Trinseo SA | TSE | 72.60 | | 68.72 | 2.00 ▼ | 17 | 6.14% | |
Tower Semiconductor Ltd. | TSEM | 34.08 | | 30.09 | 6.12 ▼ | 76 | 161.95% | |
The Stars Group | TSG | 23.30 | | 20.12 | 8.72 ▼ | 15 | 20.73% | pP |
TPG Specialty Lending | TSLX | 19.80 | | 20.68 | -1.54 ▼ | 2 | 2.17% | |
Taiwan Semiconductor Manufactu | TSM | 39.65 | | 38.31 | 1.51 ▼ | 83 | 59.69% | |
Tesaro | TSRO | 82.87 | | 108.20 | -5.36 ▲ | 25 | 38.62% | |
TIM Participacoes S.A. | TSU | 19.31 | | 17.41 | 1.74 ▲ | 24 | 22.60% | |
The Trade Desk | TTD | 45.73 | | 54.64 | -4.43 ▼ | 7 | 10.46% | |
Tata Motors Ltd. | TTM | 33.07 | | 31.49 | -0.17 ▲ | 0 | 0.00% | Buy |
TELUS Corp. | TU | 37.87 | | 35.90 | 4.25 ▼ | 38 | 14.07% | |
Tuesday Morning | TUES | 2.75 | | 2.46 | 1.09 ▼ | 15 | 5.77% | |
Grupo Televisa | TV | 18.67 | | 22.13 | -8.38 ▲ | 12 | 21.62% | |
Travelport Worldwide | TVPT | 13.07 | | 14.50 | -6.81 ▼ | 8 | 9.49% | |
Twilio Inc. | TWLO | 23.60 | | 28.48 | -4.47 ▼ | 7 | 6.72% | |
Hostess Brands | TWNK | 14.81 | | 13.37 | 3.66 ▲ | 4 | 2.14% | |
Two Harbors Investment Corp. | TWO | 16.26 | | 15.96 | 0.13 ▲ | 3 | -0.79% | |
2U, Inc | TWOU | 64.51 | | 55.72 | 5.06 ▼ | 50 | 85.85% | |
Twitter, Inc. | TWTR | 24.01 | | 19.65 | 7.51 ▲ | 15 | 33.32% | pP |
Ternium S.A. | TX | 31.59 | | 28.91 | -0.65 ▲ | 1 | 0.25% | |
TherapeuticsMD | TXMD | 6.04 | | 5.42 | 2.54 ▲ | 5 | 0.17% | |
Tri-Continental Corp. | TY | 26.94 | | 25.37 | 7.31 ▼ | 59 | 27.38% | pP |
Tortoise Energy Infrastruture | TYG | 29.08 | | 26.46 | -1.88 ▲ | 0 | 0.00% | Buy |
Ubiquiti Networks | UBNT | 71.02 | | 60.34 | 5.00 ▲ | 11 | 17.64% | |
UBS Group | UBS | 18.39 | | 17.20 | 4.12 ▲ | 35 | 8.18% | |
Union First Market Bankshares | UBSH | 36.17 | | 34.36 | 3.67 ▼ | 13 | 2.61% | |
Ultrapar Holdings Inc. | UGP | 22.73 | | 23.47 | -3.30 ▲ | 7 | -4.46% | |
AMERCO | UHAL | 377.91 | | 365.49 | 0.35 ▲ | 3 | -0.77% | |
Unilever plc | UL | 55.34 | | 54.83 | -1.43 ▼ | 45 | 24.44% | |
Universal Logistics Holdings | ULH | 23.75 | | 20.24 | 7.93 ▼ | 30 | 63.79% | pP |
Ulta Salon | ULTA | 223.66 | | 235.34 | -0.08 ▲ | 24 | 14.55% | |
United Microelectronics Corpor | UMC | 2.39 | | 2.54 | -1.10 ▼ | 0 | 0.00% | Sell |
Unilever NV | UN | 56.32 | | 55.81 | -1.52 ▼ | 45 | 25.77% | |
Univar Inc. | UNVR | 30.96 | | 28.92 | 1.78 ▲ | 12 | 3.89% | |
Upland Software | UPLD | 21.66 | | 20.51 | 0.84 ▼ | 80 | 186.89% | |
USA Compression Partners | USAC | 16.54 | | 16.17 | 0.75 ▼ | 13 | 0.24% | |
US Food Holding | USFD | 31.93 | | 28.11 | 7.34 ▲ | 4 | 8.02% | |
USG Corporation | USG | 38.56 | | 33.09 | 8.09 ▲ | 17 | 28.53% | pP |
US Lime & Minerals | USLM | 77.10 | | 85.55 | -2.61 ▼ | 2 | 3.07% | |
United States Cellular Corpora | USM | 37.63 | | 35.48 | -0.05 ▲ | 0 | 0.00% | Buy |
USANA Health Sciences Inc. | USNA | 74.05 | | 63.96 | 8.68 ▲ | 9 | 10.52% | pP |
Univest Corp of P. | UVSP | 28.05 | | 29.76 | -2.96 ▼ | 8 | 4.10% | |
Vale S.A. | VALE | 12.23 | | 9.92 | 4.42 ▲ | 24 | 30.52% | |
Visteon Corp. | VC | 125.14 | | 117.42 | 3.64 ▼ | 58 | 56.74% | |
Vina Concha y Toro | VCO | 36.99 | | 33.63 | 1.67 ▲ | 23 | 11.15% | |
Vocera Communications | VCRA | 30.22 | | 26.89 | 0.63 ▲ | 4 | 6.04% | |
Videocon d2h | VDTH | 9.51 | | 9.55 | 1.06 ▲ | 30 | 3.55% | |
Vedanta Ltd. | VEDL | 20.83 | | 18.07 | -0.35 ▲ | 1 | 3.12% | |
Veeva Systems | VEEV | 55.28 | | 59.80 | -1.41 ▼ | 3 | 1.76% | |
VEON Ltd | VEON | 3.84 | | 4.05 | -1.64 ▼ | 3 | -1.86% | |
VEREIT Inc. | VER | 7.79 | | 8.26 | -2.64 ▼ | 13 | 6.37% | |
Vermilion Energy | VET | 36.32 | | 33.63 | 0.14 ▲ | 0 | 0.00% | Buy |
Vector Group Ltd. | VGR | 22.38 | | 21.57 | 4.44 ▼ | 7 | 3.04% | |
Valhi Inc | VHI | 6.17 | | 4.11 | 10.00 ▲ | 11 | 109.15% | |
Viacom Inc. | VIA | 34.90 | | 36.31 | -0.54 ▲ | 34 | 10.51% | |
Vipshop Holdings Limited | VIPS | 11.72 | | 9.08 | 2.17 ▲ | 1 | -3.93% | |
Virtu Financial, Inc | VIRT | 18.30 | | 16.02 | 3.01 ▲ | 4 | 4.87% | |
Telefonica Brasil | VIV | 14.83 | | 15.56 | -2.01 ▼ | 8 | 1.27% | |
Valero Energy Partners | VLP | 44.50 | | 41.91 | -0.18 ▲ | 1 | 1.37% | |
Controladora Vuela Compa | VLRS | 8.02 | | 10.98 | -7.39 ▼ | 22 | 40.24% | spBuy |
VMware | VMW | 125.32 | | 110.07 | 8.26 ▼ | 88 | 115.25% | |
21Vianet Group | VNET | 7.98 | | 6.40 | 3.85 ▲ | 16 | 44.04% | |
Viper Energy Partners | VNOM | 23.33 | | 19.04 | 7.79 ▲ | 14 | 29.68% | |
Vantiv | VNTV | 73.55 | | 68.35 | 4.94 ▲ | 24 | 12.03% | |
Vodafone Group plc | VOD | 31.90 | | 29.53 | 7.70 ▲ | 11 | 9.77% | pP |
VOXX International | VOXX | 5.60 | | 6.81 | -3.77 ▼ | 6 | 12.50% | |
Voya Financial | VOYA | 49.47 | | 41.48 | 8.44 ▲ | 14 | 25.62% | |
Validus Holdings | VR | 46.92 | | 51.23 | -3.82 ▼ | 33 | 11.42% | |
Varonis Systems | VRNS | 48.55 | | 42.98 | 5.96 ▼ | 50 | 68.58% | |
Verint Systems Inc. | VRNT | 41.85 | | 42.64 | 0.25 ▼ | 3 | -5.15% | |
Valeant Pharmaceuticals | VRX | 20.78 | | 15.36 | 8.85 ▲ | 7 | 37.16% | |
VSE Corp | VSEC | 48.43 | | 51.63 | -2.53 ▲ | 8 | -0.19% | |
Vivint Solar | VSLR | 4.05 | | 4.12 | -1.38 ▲ | 15 | 1.22% | |
Versum Materials | VSM | 37.85 | | 36.16 | -0.32 ▼ | 40 | 27.87% | |
Wayfair Inc. | W | 80.27 | | 66.24 | 2.86 ▲ | 3 | 7.85% | |
Wesco Aircraft Holdings | WAIR | 7.40 | | 8.48 | -5.47 ▼ | 46 | 43.08% | |
Western Alliance Bancorp. | WAL | 56.62 | | 53.45 | 4.83 ▼ | 14 | 12.45% | |
Washington Trust Bancorp | WASH | 53.25 | | 52.82 | -0.14 ▼ | 14 | -3.88% | |
Weibo Corp. | WB | 103.46 | | 95.02 | 2.66 ▼ | 94 | 474.78% | |
WABCO Holdings Inc. | WBC | 143.50 | | 137.30 | -0.27 ▼ | 55 | 29.02% | |
Westpac Banking | WBK | 24.38 | | 24.91 | -3.67 ▲ | 7 | 0.45% | |
Welbilt | WBT | 23.51 | | 21.15 | 3.14 ▲ | 59 | 32.38% | |
WESCO International Inc. | WCC | 68.15 | | 59.69 | 5.17 ▲ | 10 | 12.18% | |
Waste Connections | WCN | 70.94 | | 66.36 | 2.67 ▲ | 101 | 80.23% | |
Workday | WDAY | 101.74 | | 107.28 | -1.03 ▼ | 4 | -0.36% | |
Web.com Group | WEB | 21.80 | | 23.70 | -2.74 ▼ | 8 | 4.60% | |
Western Gas Partners | WES | 48.09 | | 50.81 | -3.17 ▲ | 34 | 14.02% | |
Woori Bank Co. | WF | 44.69 | | 45.88 | -1.40 ▲ | 7 | -7.48% | |
Weatherford Intl. plc | WFT | 4.17 | | 4.21 | -1.82 ▲ | 36 | 24.73% | |
Wester Gas Equity Partners | WGP | 37.16 | | 39.45 | -3.67 ▲ | 29 | 13.68% | |
Boingo Wireless | WIFI | 22.50 | | 20.55 | 3.32 ▼ | 95 | 216.01% | |
Windstream Corp. | WIN | 1.85 | | 3.03 | -1.79 ▼ | 46 | 74.45% | |
Wipro Ltd. | WIT | 5.47 | | 5.52 | -1.79 ▲ | 12 | 1.26% | |
Wix.com Ltd. | WIX | 57.55 | | 65.00 | -3.53 ▲ | 7 | -4.26% | |
Workiva Inc | WK | 21.40 | | 19.74 | 1.87 ▼ | 42 | 41.25% | |
Westlake Chemical Corp. | WLK | 106.53 | | 81.81 | 10.00 ▲ | 72 | 118.39% | |
Whiting Petroleum Corp. | WLL | 26.48 | | 22.77 | 2.11 ▲ | 0 | 0.00% | Buy |
Wright Medical Group Inc. | WMGI | 22.20 | | 25.89 | -5.17 ▼ | 15 | 17.07% | spBuy |
Weis Markets | WMK | 41.39 | | 45.77 | -1.72 ▲ | 33 | 23.78% | |
Advanced Drainage Systems | WMS | 23.85 | | 21.22 | 5.88 ▲ | 8 | 11.97% | |
Western Refining Logistics, LP | WNRL | 23.85 | | 25.58 | -0.48 ▼ | 1 | -1.25% | |
WNS (Holdings) Ltd. | WNS | 40.13 | | 36.57 | 6.81 ▼ | 49 | 36.27% | |
WideOpenWest | WOW | 10.57 | | 13.95 | -8.69 ▲ | 5 | -9.42% | |
W. P. Carey & Co. LLC | WPC | 68.90 | | 67.84 | 1.85 ▼ | 37 | 8.28% | |
Wheaton Precious Metals | WPM | 22.13 | | 20.11 | 3.19 ▲ | 10 | 7.12% | |
Westport Innovations | WPRT | 3.76 | | 2.59 | 1.23 ▲ | 35 | 170.50% | |
Williams Partners | WPZ | 38.78 | | 37.03 | -0.79 ▲ | 1 | 0.26% | |
Wildhorse Resource | WRD | 18.41 | | 13.83 | 8.92 ▲ | 13 | 40.75% | pP |
Washington Real Estate Investm | WRE | 31.12 | | 32.77 | -2.04 ▼ | 3 | 2.29% | |
WesBanco Inc. | WSBC | 40.65 | | 39.39 | 1.40 ▼ | 14 | 3.15% | |
WSFS Financial | WSFS | 47.85 | | 47.30 | 1.11 ▼ | 14 | 3.57% | |
White Mountains Insurance Grou | WTM | 851.28 | | 879.96 | -0.98 ▼ | 2 | 1.42% | |
Weight Watchers Intl. | WTW | 44.28 | | 37.85 | 3.26 ▼ | 53 | 267.47% | |
58.com Inc. | WUBA | 71.57 | | 60.11 | 4.93 ▼ | 43 | 99.92% | |
Intersect ENT | XENT | 32.40 | | 27.10 | 2.39 ▲ | 43 | 118.18% | |
Xenia Hotels & Resorts | XHR | 21.59 | | 20.52 | 3.23 ▼ | 34 | 20.15% | |
Acceleron Pharma Inc | XLRN | 42.44 | | 34.98 | 1.47 ▲ | 27 | 22.98% | |
Xencor Inc | XNCR | 21.92 | | 22.61 | -0.16 ▲ | 10 | -2.91% | |
Extraction Oil & Gas | XOG | 14.31 | | 14.28 | 0.47 ▼ | 13 | -6.04% | |
Intrexon Corp. | XON | 11.52 | | 16.63 | -5.39 ▲ | 21 | 46.79% | |
The ExOne Company | XONE | 8.40 | | 10.90 | -0.76 ▼ | 2 | 8.20% | |
XPO Logistics | XPO | 91.59 | | 70.06 | 9.11 ▲ | 17 | 48.47% | pP |
Yintech Investment Holdings | YIN | 9.56 | | 11.86 | -3.20 ▼ | 4 | 4.11% | |
Yandex N.V. | YNDX | 32.75 | | 30.87 | 0.84 ▼ | 51 | 50.78% | |
YPF S.A. | YPF | 22.91 | | 21.44 | 0.04 ▼ | 0 | 0.00% | wBuy |
Yirendai Ltd. | YRD | 43.97 | | 36.88 | -0.66 ▲ | 43 | 62.49% | |
Yum China Holdings | YUMC | 40.02 | | 38.59 | 1.32 ▼ | 95 | 81.73% | |
YY Inc. | YY | 113.06 | | 84.80 | 8.43 ▼ | 45 | 136.97% | pP |
Zillow, Inc. | Z | 40.92 | | 39.94 | 0.47 ▲ | 1 | -3.06% | |
Zagg Inc | ZAGG | 18.45 | | 13.96 | 8.56 ▼ | 41 | 161.70% | |
Zayo Group Holdings | ZAYO | 36.80 | | 33.94 | 2.37 ▲ | 23 | 12.23% | |
Zendesk Inc. | ZEN | 33.84 | | 31.25 | 4.45 ▼ | 15 | 17.83% | |
Zillow Group | ZG | 40.74 | | 42.33 | 0.37 ▲ | 20 | 0.42% | |
Zogenix Inc. | ZGNX | 40.05 | | 29.38 | 8.13 ▼ | 16 | 146.46% | |
ZIOPHARM Oncology | ZIOP | 4.14 | | 5.07 | -3.76 ▲ | 11 | 26.34% | |
Zynga | ZNGA | 4.00 | | 3.68 | 2.08 ▼ | 43 | 45.46% | |
China Southern Airlines Co. Lt | ZNH | 51.82 | | 40.69 | 10.00 ▲ | 8 | 34.42% | |
ZTO Express | ZTO | 15.85 | | 14.63 | 1.28 ▼ | 11 | -0.19% | |