Saturday, May 7, 2016

WRL for May 7

Weekly reversal levels for May 7, 2016.

Quick start instructions and settings. 

* Click on the grey buttons to go to the table of your choice.
* You can click on the table headers to sort them in various ways. Clicking a header a second time will reverse the sorting order.
* Enter your favourite tickers, separated by commas, in the "Settings" textarea and then click on the "My Tickers" button. This will generate a reversal levels table with your personal watchlist. Your tickers will be kept in local storage, so you have to enter them only once.
* To find individual stocks just start typing in the "Search" boxes above the tables. The first letters of a name or ticker are usually enough to bring up the stock you are looking for. This is most useful in the "All in One" table. Typing "buy" (or "sell") will show you all stocks giving buy (sell) signals.
* Clicking (or tapping) on a stock ticker in the second column will open a small chart for the given stock.

Further details and strategies for use can be found at the end of this page. There is also a little FAQ.

Customize page and "My tickers" list:

Number of tickers per display page (you can change this to fit your device):

Enter your favourite tickers separated by commas:


Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    

Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    

Weekly reversal levels as of the close on May 6, 2016
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
Nasdaq^IXIC4736.154690.892.46 ▼▼5-3.56%dSell
S&P 500^SPX2057.141989.354.26 ▼93.06%
Nikkei^N22516106.7217501.94-1.17 ▲1914.50%
FTSE 100^FTSE6125.706062.002.10 ▼3-3.44%
DAX^DAX9869.959714.361.07 ▲2-4.91%
Volatility (VIX)^VIX14.7219.67-2.04 ▲918.13%
20+ Y Tr. Bond ETFTLT130.45126.841.99 ▼215.99%
Gold (spot)$XAUUSD1288.891185.324.94 ▲1310.42%
Silver (spot)$XAGUSD17.4715.276.26 ▲1316.93%
$EURUSD$EURUSD1.14011.10773.15 ▲132.29%
Oil (CL)@CL44.6136.625.25 ▲78.86%
Wheat (ZW)@ZW464.50461.040.17 ▲1-4.55%
US Dollar Index (DX)@DX93.8996.79-4.27 ▼133.26%
Argentina (MERVAL)^MERV13453.9112202.083.73 ▲103.20%
Australia (AORD)^AORD5358.605095.402.28 ▲32.58%
Belgium (BEL20)^BEL203325.863496.58-0.20 ▼174.67%
Brazil (BOVESPA)^BVSP51717.8246420.718.17 ▼95.36%
Bulgaria (SOFIX)^SOFIX444.51448.84-2.09 ▲▲15-0.01%dBuy
Canada (TSX)^TSX13701.4713077.514.48 ▲81.34%
Chile (IPSA)^IPSA4003.023799.345.76 ▼116.55%
China (SSEC)^SSEC2913.253165.23-0.65 ▲4326.72%
Czechia (PX)^PX867.79923.030.06 ▼3712.35%
Dow Jones Industrials^DJI17740.6317039.555.06 ▼83.10%
Dow Jones Transports^DJT7738.967523.203.88 ▼91.29%
Dow Jones Utilities^DJU659.29626.314.99 ▼1913.62%
Finland (HEX)^HEX7696.278165.58-1.19 ▼176.23%
France (CAC40)^CAC4301.244526.000.52 ▼00.00%Sell
Gold stocks (XAU)^XAU88.5362.749.69 ▲1358.66%
Greece (ASE)^ATH605.61553.522.20 ▲2-0.19%
Hong Kong (HSI)^HSI20109.8721185.772.18 ▼00.00%Sell
Hungary (BUX)^BUX26128.8424372.758.34 ▼3019.05%pP
India (SENSEX)^BSESN25228.5024621.572.63 ▲6-0.74%
Indonesia (JCI)^JKSE4822.604701.612.71 ▼131.02%
Israel (TA100)^TA1001223.451289.37-0.19 ▼3612.08%
Italy (MIB)^MIB17842.8019254.46-1.11 ▲3715.01%
Malaysia (KLCI)^KLSE1649.361703.421.58 ▼11.50%
Mexico (IPC)^MXX45209.8543857.953.69 ▼90.79%
World (MSCI)^WORLD1643.191601.964.08 ▼81.05%
Netherlands (AEX)^AEX431.32427.331.75 ▼7-2.37%
New Zealand (NZ50)^NZ506898.116368.249.61 ▼1112.32%pP
Norway (OSE)^OSE649.28615.862.79 ▲92.17%
Philippines (PSEI)^PSEI6991.876934.664.02 ▼8-2.36%
Portugal (PSI20)^PSI204990.445125.500.65 ▲4-2.22%
Romania (BET)^BET6442.936709.280.25 ▼10.08%
Russell 2000^RUT1114.721079.473.98 ▲5-0.27%
Russia (RTS)^RTS912.02812.066.62 ▲911.46%
Singapore (STI)^STI2730.802864.743.09 ▼00.00%Sell
Slovakia (SAX)^SAX324.45306.056.02 ▼15471.13%
South Korea (KOSPI)^KS111976.711944.762.98 ▼8-0.46%
Spain (IBEX35)^IBEX8702.109192.630.28 ▲00.00%Sell
Sweden (OMEX30)^OMX301309.171413.19-0.58 ▼4617.74%
Switzerland (SMI)^SSMI7735.608212.43-1.44 ▲378.99%
Taiwan (TAIEX)^TWSE8146.438593.261.47 ▼12.58%
Thailand (SET)^SET1390.701346.984.26 ▼90.30%
Turkey (BIST100)^XU10078368.0677684.096.80 ▼91.32%
$USDJPY$USDJPY107.14115.19-6.64 ▼1910.92%
$GBPUSD$GBPUSD1.44281.4678-0.60 ▲366.37%
$AUDUSD$AUDUSD0.73670.73444.68 ▼9-0.42%
$USDCAD$USDCAD1.29171.3384-7.04 ▼93.09%
$USDCHF$USDCHF0.97200.9865-2.78 ▲120.59%
$EURGBP$EURGBP0.79020.76523.73 ▼208.44%
Gasoline (RB)@RB1.49901.31835.88 ▼81.23%
Natural Gas (NG)@NG2.09102.18810.51 ▲16-1.70%
Copper (HG)@HG2.15202.13671.50 ▼▼2-5.12%dSell
Platinum (PL)@PL1082.00943.125.56 ▲1213.12%
Corn (ZC)@ZC377.75362.751.81 ▲30.47%
Soybeans (ZS)@ZS1032.88912.348.12 ▲815.58%
Cocoa (CC)@CC3077.502952.911.76 ▲2-2.69%
Coffee (KC)@KC124.47119.930.76 ▼8-0.70%
Orange Juice (OJ)@OJ140.57127.370.77 ▲00.00%Buy
Sugar #11 (SB)@SB15.7914.073.61 ▲96.69%
Cotton #2 (CT)@CT61.9459.492.48 ▲2-2.70%
Lumber (LB)@LB296.50269.664.16 ▼1113.91%
Live Cattle (LE)@LE120.88128.75-5.45 ▼75.51%
Lean Hogs (HE)@HE81.2370.978.04 ▼1422.88%

Weekly reversal levels as of the close on May 6, 2016
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
American Airlines GroupAAL33.0341.22-2.42 ▼517.03%
Apple Inc.AAPL92.72107.140.16 ▼11.32%
American Electric Power Co.AEP64.5661.743.40 ▼1911.00%
AES CorporationAES11.0810.374.52 ▼93.17%
Alaska Air GroupALK68.5178.720.33 ▼12.91%
American ExpressAXP64.5161.313.28 ▲2-1.72%
Boeing Co.BA133.26126.002.04 ▲7-0.15%
Caterpillar Inc.CAT73.3670.715.18 ▼90.77%
CH Robinson WorldwideCHRW72.8268.973.27 ▼137.60%
CenterPoint EnergyCNP21.6319.586.92 ▼1314.63%
Cisco Systems, Inc.CSCO26.5326.263.10 ▼11-1.27%
CSX Corp.CSX26.1625.242.19 ▲2-4.53%
Chevron CorporationCVX101.8690.445.58 ▲88.86%
Dominion ResourcesD71.2772.701.44 ▼2-1.71%
Delta Air Lines Inc.DAL42.0448.03-1.74 ▼25.57%
DuPont Co.DD64.2660.683.20 ▼104.64%
Walt Disney Co.DIS105.5498.411.74 ▲21.97%
Duke EnergyDUK79.3875.613.46 ▼1910.63%
Consolidated EdisonED74.1670.454.12 ▼1915.10%
Edison InternationalEIX71.9965.986.18 ▼1416.47%
Exelon CorporationEXC35.6831.406.42 ▼1421.36%
Expeditors Intl. of WashingtonEXPD48.4046.162.96 ▼112.98%pP
FedEx CorporationFDX161.03149.677.73 ▼7-1.55%
FirstEnergy Corp.FE33.0934.831.43 ▼1-1.26%
General ElectricGE30.1229.142.81 ▼307.65%
GATX Corp.GMT44.2043.532.32 ▼9-5.94%
Goldman Sachs GroupGS158.85168.310.12 ▲2110.09%
Home Depot, Inc.HD135.70126.524.66 ▼▼85.66%dSell
Intl Business MachinesIBM147.29139.675.34 ▼83.72%
Intel CorporationINTC30.0432.130.20 ▼11.35%
JB Hunt Transport ServicesJBHT83.1478.574.73 ▼116.88%
JetBlue AirwaysJBLU19.0021.96-1.94 ▼2016.45%
Johnson & JohnsonJNJ112.74104.936.28 ▲148.81%
JPMorgan Chase & Co.JPM61.6059.361.61 ▲3-0.07%
Kirby CorporationKEX63.9958.403.70 ▲94.39%
Coca Cola Co.KO45.3243.653.69 ▼146.39%
Kansas City SouthernKSU93.1783.365.64 ▲1011.29%
Landstar System Inc.LSTR66.5561.103.46 ▼85.38%
Southwest Airlines Co.LUV41.7341.423.84 ▼▼8-3.34%dSell
Matson, Inc.MATX32.7640.85-2.33 ▼2022.75%
McDonald's Corp.MCD130.58116.946.63 ▲3130.23%
3M Co.MMM168.89158.306.35 ▼1311.38%
Merck & Co. Inc.MRK53.6052.394.09 ▼80.85%
MicrosoftMSFT50.3953.77-0.05 ▼1-0.78%
NextEra Energy, Inc.NEE118.49111.853.56 ▼1914.28%
NiSource Inc.NI23.4121.225.37 ▼3230.86%
Nike Inc.NKE58.4361.88-0.93 ▼11.12%
Norfolk SouthernNSC89.6680.524.43 ▲77.07%
PG&E Corp.PCG59.0056.013.34 ▼3212.90%
Public Service Enterprise GrouPEG45.7142.975.26 ▼1411.05%
Pfizer Inc.PFE33.5830.783.92 ▲43.26%
Procter & Gamble Co.PG82.1379.471.21 ▼141.13%
Ryder System, Inc.R68.8063.843.94 ▲1-0.87%
Southern CompanySO49.4948.252.96 ▼206.66%
The Travelers CompaniesTRV110.45109.131.87 ▼90.39%
United Continental HoldingsUAL45.7056.08-1.53 ▼210.50%
Unitedhealth GroupUNH132.04123.634.97 ▼1110.85%
Union PacificUNP85.7379.583.12 ▲71.59%
United Parcel ServiceUPS102.1199.495.05 ▼92.15%
United TechnologiesUTX101.1296.266.38 ▼103.79%
Visa, Inc.V77.7273.723.51 ▲5-0.32%
Verizon CommunicationsVZ51.1249.212.65 ▼158.58%
Williams CompaniesWMB19.7025.68-1.52 ▲3959.74%
Wal-Mart Stores Inc.WMT68.2564.793.16 ▼143.55%
Exxon MobilXOM88.5181.284.09 ▲128.34%

Weekly reversal levels as of the close on May 6, 2016
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
American Airlines GroupAAL33.0341.22-2.42 ▼517.03%
Apple Inc.AAPL92.72107.140.16 ▼11.32%
Adobe Systems Inc.ADBE94.3087.084.29 ▼▼71.74%dSell
Analog Devices Inc.ADI55.4755.062.59 ▼7-5.60%
Automatic Data ProcessingADP86.8585.073.76 ▼111.00%
Autodesk, Inc.ADSK58.6654.144.14 ▲94.99%
Akamai TechnologiesAKAM49.9456.04-0.68 ▼2717.77%
Alexion PharmaceuticalsALXN140.99158.53-0.73 ▲1716.87%
Applied MaterialsAMAT19.8718.795.93 ▼116.26%
Amgen Inc.AMGN153.19149.532.19 ▲5-0.53%
Amazon.com Inc.AMZN673.95574.034.23 ▲512.51%
Activision BlizzardATVI37.8732.242.28 ▲510.02%
Avago TechnologiesAVGO141.89139.543.51 ▼9-1.98%
Bed Bath & BeyondBBBY45.2653.60-1.28 ▼4835.12%
Baidu, Inc.BIDU173.94173.612.52 ▼▼8-4.69%dSell
Biogen Inc.BIIB263.61283.470.17 ▲4113.68%
BioMarin Pharmaceuticals Inc.BMRN80.8096.450.01 ▼3224.38%
CA TechnologiesCA29.7129.152.07 ▼144.43%
Celgene CorporationCELG100.25108.920.15 ▲00.00%Sell
Cerner CorporationCERN53.6357.200.60 ▲00.00%Sell
Check Point Software Techn.CHKP81.8980.811.86 ▼10-1.27%
Charter CommunicationsCHTR212.92185.066.05 ▲915.58%
Comcast CorporationCMCSA61.4258.483.17 ▼133.82%
Costco WholesaleCOST146.44155.27-0.55 ▼11.56%
Cisco Systems, Inc.CSCO26.5326.263.10 ▼11-1.27%
Ctrip.com Intl.CTRP44.5041.531.96 ▼▼60.93%dSell
Cognizant Technology SolutionsCTSH60.5557.570.97 ▼5-4.07%
Citrix Systems, Inc.CTXS81.2473.785.36 ▼99.95%
Discovery CommunicationsDISCA28.2826.891.29 ▼80.96%
Discovery CommunicationsDISCK27.6726.061.65 ▼81.47%
Dish Network Corp.DISH46.7051.84-2.07 ▲4431.41%
Dollar Tree, Inc.DLTR81.1975.561.71 ▼237.97%
Electronic Arts Inc.EA63.9466.610.21 ▼17-0.87%
eBay Inc.EBAY23.8225.51-0.51 ▲178.21%
Endo Pharmaceuticals HoldingsENDP16.1746.43-6.06 ▲3777.12%
Express Scripts Inc.ESRX73.1376.00-0.90 ▲161.83%
Expedia Inc.EXPE113.16106.270.26 ▲1-2.25%
Fastenal CompanyFAST46.4942.913.76 ▼138.32%
Facebook, Inc.FB119.49104.823.49 ▲146.43%
Fiserv, Inc.FISV102.6495.123.19 ▼149.72%
Twenty-First Century FoxFOX29.5227.734.84 ▲84.90%
Twenty-First Century FoxFOXA29.5127.624.84 ▲74.39%
Gilead Sciences Inc.GILD84.6898.450.66 ▼14.53%
Alphabet Inc.GOOG711.12734.610.58 ▼1-1.93%
Alphabet Inc.GOOGL725.18754.640.44 ▼1-1.86%
Henry Schein, Inc.HSIC170.00159.944.18 ▼126.25%
Illumina Inc.ILMN140.71166.81-1.40 ▼22.29%
Incyte CorporationINCY70.6985.14-1.17 ▲1726.29%
Intel CorporationINTC30.0432.130.20 ▼11.35%
Intuit Inc.INTU101.0497.422.89 ▼92.94%
Intuitive SurgicalISRG618.96561.567.70 ▼2420.03%pP
JD.com Inc.JD25.2028.380.13 ▼11.25%
Kraft Heinz Co.KHC84.0074.412.99 ▲148.57%
KLA-TencorKLAC69.3665.554.64 ▼285.75%
Liberty Global plcLBTYA37.2640.470.67 ▼4426.12%
Liberty Global plcLBTYK36.1939.530.77 ▼4423.38%
Linear TechnologyLLTC44.2842.672.57 ▼100.61%
Lam ResearchLRCX74.9474.333.26 ▼8-0.95%
Liberty VenturesLVNTA38.4540.290.15 ▲175.92%
Marriott InternationalMAR69.2266.231.14 ▼7-4.60%
Mattel Inc.MAT30.7728.323.23 ▼2220.86%
Mondelez InternationalMDLZ43.9340.851.70 ▲32.64%
Monster BeverageMNST148.13130.350.10 ▲12.58%
MicrosoftMSFT50.3953.77-0.05 ▼1-0.78%
Micron TechnologyMU9.9913.08-2.20 ▲6866.15%
Maxim Integrated ProductsMXIM35.8634.362.50 ▼▼5-2.24%dSell
Mylan, Inc.MYL39.6550.44-2.19 ▼4029.06%
Norwegian Cruise Line HoldingsNCLH48.8953.460.83 ▼2-0.33%
Netflix, Inc.NFLX90.84104.65-0.31 ▼25.08%
NetApp, Inc.NTAP23.1527.12-1.33 ▼2525.99%
NVIDIA CorporationNVDA35.3330.218.07 ▼1114.41%
NXP Semiconductors NVNXPI85.3678.673.02 ▲73.23%
O'Reilly AutomotiveORLY265.92256.212.32 ▼142.15%
Paychex, Inc.PAYX51.9150.512.37 ▼110.68%
PACCAR Inc.PCAR55.5451.834.51 ▼94.73%
priceline.com IncPCLN1250.101223.273.51 ▼11-2.83%
PaypalPYPL39.4835.973.14 ▼105.36%
QUALCOMM IncQCOM50.9249.331.62 ▼10-0.49%
Liberty InteractiveQVCA26.0325.131.29 ▲2-1.92%
Regeneron PharmaceuticalsREGN369.95438.24-2.42 ▲1725.27%
Ross Stores Inc.ROST57.0754.671.75 ▼238.03%
SBA CommunicationsSBAC100.9396.842.15 ▲5-1.12%
StarbucksSBUX56.3159.380.07 ▼1-0.04%
SIRIUS XM Radio Inc.SIRI3.933.772.21 ▼91.29%
SanDisk Corp.SNDK75.4271.752.31 ▼104.26%
Stericycle, Inc.SRCL95.16121.43-1.12 ▼11.04%
Seagate TechnologySTX19.0733.97-4.21 ▼6665.95%
Skyworks SolutionsSWKS64.6375.200.44 ▼13.21%
Symantec CorporationSYMC16.6119.14-3.52 ▼4830.42%
T-Mobile USTMUS39.4937.451.81 ▲50.64%
TripAdvisor Inc.TRIP62.0770.28-1.88 ▲1719.03%
Tractor Supply CoTSCO93.5786.713.34 ▲84.33%
Tesla Motors, Inc.TSLA214.93238.155.17 ▼00.00%Sell
Texas InstrumentsTXN57.2054.084.26 ▼94.88%
Ulta SalonULTA208.68184.147.60 ▲810.11%
Viacom, Inc.VIAB41.3239.400.23 ▲2-5.45%
Vodafone Group plcVOD32.2431.372.12 ▲3-0.83%
Verisk AnalyticsVRSK77.8574.853.27 ▼92.68%
Vertex PharmaceuticalsVRTX85.5495.38-2.32 ▲2027.16%
Walgreens Boots AllianceWBA79.4383.220.17 ▼1-0.42%
Western DigitalWDC37.2753.69-3.56 ▼6061.92%
Whole Foods MarketWFM29.9032.09-1.68 ▼5538.79%
Xilinx Inc.XLNX43.2047.20-2.25 ▼10.02%
Yahoo! Inc.YHOO37.2333.355.77 ▼910.54%

Weekly reversal levels as of the close on May 6, 2016
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
All Country World Index ETFACWI55.9854.264.02 ▼81.52%
Africa ETFAFK20.2018.476.75 ▲73.59%
Ultra Silver ETFAGQ41.7732.797.12 ▲1226.12%
CSI300 China A shares ETFASHR23.4327.04-0.98 ▲4040.18%
CSI500 China Small Cap ETFASHS33.0836.470.16 ▲2023.18%
Cotton Subindex ETNBAL40.8539.263.01 ▲2-3.36%
Ultra Nasdaq Biotech ETFBIB38.8752.58-1.12 ▲3736.46%
Ultrashort Nasdaq Biotech ETFBIS44.0137.17-1.14 ▼00.00%wBuy
Gaming ETFBJK32.0731.363.46 ▼91.01%
Brazil Small-Cap ETFBRF13.0211.637.85 ▼912.63%
Central Europe & Russia FundCEE18.1117.486.75 ▼80.78%
Corn ETFCORN21.1920.95-0.27 ▲1-3.24%
Livestock Subindex ETNCOW23.9624.47-1.82 ▼5-0.17%
Healthcare Bull 3X ETFCURE28.5227.381.71 ▲2-10.46%
DB Agriculture ETFDBA20.8820.362.21 ▲1-1.04%
DB Commodity Tracking ETFDBC14.1213.354.16 ▲20.28%
Emergings Markets Hedged Eq. EDBEM18.2418.153.43 ▼9-0.87%
Dow Jones Industrials ETFDIA177.34170.225.04 ▼83.29%
Western Asset Mortgage FundDMO23.2323.48-0.44 ▲12-1.00%
Gold Miners Bear 3x ETFDUST1.387.96-2.50 ▲3192.98%
Japan Hedged Equity ETFDXJ41.7246.46-2.31 ▲2120.82%
Emerging Markets Bull 3X ETFEDC45.4052.133.42 ▼00.00%Sell
Emerging Markets Bear 3X ETFEDZ38.4445.02-4.69 ▲97.15%
iShares MSCI Emerging Markets EEM32.8332.354.28 ▼8-0.61%
JPM USD Emerging Markets BondsEMB111.09108.137.77 ▼92.59%
Ultrashort Europe ETFEPV58.1662.82-3.73 ▼82.81%
Ultrashort Euro ETFEUO23.0924.48-3.46 ▼135.10%
MSCI Australia ETFEWA19.4718.564.06 ▼92.21%
MSCI Canada ETFEWC24.1822.736.60 ▲83.78%
MSCI Sweden ETFEWD29.0228.673.83 ▼8-0.99%
MSCI Germany ETFEWG25.7324.953.18 ▲3-0.23%
MSCI Hong Kong ETFEWH19.2818.953.95 ▼7-1.33%
MSCI Italy ETFEWI12.1412.740.11 ▲3714.33%
MSCI Japan ETFEWJ11.5411.291.51 ▲3-1.79%
MSCI Switzerland ETFEWL29.7729.572.46 ▲3-2.23%
MSCI Malaysia ETFEWM8.228.184.15 ▼9-0.84%
MSCI Spain ETFEWP27.7126.992.29 ▲2-3.11%
MSCI France ETFEWQ24.2323.513.04 ▲8-0.08%
MSCI Singapore ETFEWS10.4110.294.94 ▼9-0.48%
MSCI Taiwan ETFEWT12.6113.531.56 ▼00.00%Sell
MSCI United Kingdom ETFEWU15.8315.462.24 ▲3-0.82%
Ultrashort Japan ETFEWV50.3854.81-2.61 ▼82.35%
MSCI Mexico ETFEWW51.3849.933.65 ▼80.63%
MSCI South Korea ETFEWY50.4749.754.02 ▼80.02%
MSCI Brazil ETFEWZ27.9624.198.19 ▼913.02%
MSCI South Africa ETFEZA50.7548.344.84 ▼7-2.27%
Ultra Japan ETFEZJ77.2575.231.12 ▲3-3.50%
MSCI EMU ETFEZU34.4633.552.74 ▲7-0.09%
Financial Bull 3X ETFFAS26.4523.592.90 ▲33.12%
STOXX Europe 50 ETFFEU30.3529.991.71 ▲2-3.22%
Currencyshares EuroFXE111.34108.443.37 ▲132.39%
FTSE China 25 Index ETFFXI32.1134.721.51 ▼4325.62%
Currencyshares Japanese YenFXY90.3484.368.22 ▼1912.32%pP
Gold Miners ETFGDX25.1318.359.04 ▲1343.60%
Junior Gold Miners ETFGDXJ37.7126.1610.00 ▲1367.68%
SPDR Gold SharesGLD123.18113.435.47 ▲138.37%
Ultrashort Gold ETFGLL75.2091.17-5.68 ▲1426.29%
FTSE Greece 20 ETFGREK8.127.392.35 ▲2-0.61%
Cyber Security ETFHACK22.5724.520.56 ▼3710.33%
Europe Hedged Equity ETFHEDJ51.6551.430.61 ▲2-3.64%
Tekla Life Sciences Inv. FundHQL17.3920.25-0.93 ▲3727.18%
US High Yield ETFHYG82.5381.144.66 ▲30.45%
Biotech ETFIBB255.28291.31-0.65 ▲3718.26%
Indonesia ETFIDX19.7619.642.21 ▼131.39%
7-10 Year Treasury Bond ETFIEF110.41108.402.62 ▼173.40%
Latin America 40 ETFILF25.5823.177.58 ▼97.39%
India Bull 3X ETFINDL45.6443.551.89 ▼5-6.38%
S&P India Nifty 50 ETFINDY26.5925.723.42 ▼70.34%
Israel ETFISRA26.2328.420.51 ▼3711.09%
US Home Construction ETFITB26.3625.523.90 ▼81.74%
Russell 1000 Value ETFIWD99.9995.794.56 ▼93.82%
Russell 1000 Growth ETFIWF98.8596.183.62 ▼81.59%
Russell 2000 ETFIWM110.91107.113.71 ▲50.00%
US Real Estate ETFIYR79.5274.024.59 ▼97.33%
Coffee Subindex ETNJO18.8819.670.07 ▼4-2.28%
Coal ETFKOL8.257.527.73 ▲30.37%
S&P Regional Banking ETFKRE38.8637.641.85 ▲2-4.38%
Agribusiness ETFMOO47.5646.113.60 ▲70.81%
USA Momentum Factor ETFMTUM73.3370.482.68 ▼71.85%
Cocoa Subindex ETNNIB38.7537.691.48 ▲2-3.17%
S&P 500 Dividend Aristocrats ENOBL52.9450.246.15 ▼106.71%
Gold Miners Bull 3X ETFNUGT107.7252.759.36 ▲13131.21%
Oil Services ETFOIH27.8226.013.17 ▲2-4.23%
PIMCO Dynamic Income FundPDI27.6926.381.91 ▲10.69%
PIMCO High Income FundPHK9.558.575.16 ▲89.64%
Dynamic Pharmaceuticals ETFPJP59.4364.66-0.05 ▲00.00%Sell
Buyback Achievers ETFPKW45.2043.923.08 ▼80.98%
UltraShort QQQ ETFQID31.7333.11-2.74 ▲92.34%
Ultra QQQ ETFQLD68.7668.201.71 ▼5-8.66%
PowerShares QQQQQQ105.58104.791.87 ▼5-4.29%
PIMCO Strategic Income FundRCS9.528.754.37 ▲77.81%
Rare Earth Strat. Metals ETFREMX15.8414.775.85 ▲32.26%
Royce Micro-Cap TrustRMT7.497.083.00 ▲00.00%Buy
Global Robotics & Automation EROBO24.5623.505.13 ▼93.76%
Russia ETFRSX16.8715.435.65 ▼97.18%
Russia Small-Cap ETFRSXJ23.7120.519.18 ▲919.87%
Royce Value TrustRVT11.7511.264.56 ▲51.03%
India Small-Cap ETFSCIF39.3737.533.03 ▲5-0.88%
Japan Small-Cap ETFSCJ58.8656.334.16 ▼82.62%
Ultrashort Crude Oil ETFSCO97.43145.38-3.91 ▼824.05%
UltraShort S&P500 ETFSDS18.8620.65-4.56 ▲97.55%
Sugar Subindex ETNSGG35.6332.083.80 ▲96.90%
Short S&P500 ETFSH20.3821.28-4.64 ▲93.82%
Silver ETFSLV16.6314.587.05 ▲1314.61%
Semiconductor ETFSMH51.9051.442.76 ▼9-0.92%
Social Media ETFSOCL18.6317.972.06 ▲30.27%
Semiconductor Bull 3X ETFSOXL22.3325.741.99 ▼00.00%Sell
S&P 500 Low Volatility ETFSPLV40.4638.774.17 ▼105.47%
S&P500 Bull 3X ETFSPXL83.4175.994.23 ▼86.38%
S&P500 Bear 3X ETFSPXS15.2917.73-4.44 ▲911.57%
SPDR S&P 500SPY205.72198.894.10 ▼93.20%
Ultra S&P 500 ETFSSO63.7459.674.27 ▼84.07%
Solar ETFTAN22.1326.47-1.84 ▲4440.97%
Ultrashort 20+ Year Treasury ETBT36.4339.48-2.70 ▲4120.11%
Technology Bull 3X ETFTECL33.7233.062.56 ▼8-3.16%
MSCI Thailand ETFTHD66.0464.014.34 ▼9-0.96%
Tekla Healthcare Opp. FundTHQ15.8515.831.55 ▲2-5.71%
Tekla World Healthcare FundTHW14.3614.981.57 ▲198.83%
20+ Y Tr. Bond ETFTLT130.45126.841.99 ▼215.99%
20+ Yr Treasury Bull 3X ETFTMF94.9187.042.16 ▼2119.56%
Small Cap Bull 3X ETFTNA57.9353.743.06 ▲3-3.22%
Turkey ETFTUR40.3139.966.97 ▼92.54%
Daily 2x VIX ETNTVIX3.457.13-3.34 ▼950.79%
Small Cap Bear 3X ETFTZA41.8750.33-4.55 ▼913.81%
Ultra 20+ Year Treasury ETFUBT86.9081.712.13 ▼169.24%
Ultra Crude Oil ETFUCO11.0614.53-0.22 ▲9293.49%
DB US Dollar Index Bearish ETFUDN22.5121.874.95 ▲133.59%
3X Long Natural Gas ETNUGAZ23.9390.75-3.67 ▲7798.70%
Ultra Gold ETFUGL43.1236.995.29 ▲1315.67%
US Natural Gas ETFUNG6.788.45-2.96 ▲7463.96%
Ultra Europe ETFUPV37.2836.022.44 ▲2-3.97%
Ultra Utilities ETFUPW116.20105.895.54 ▼1829.69%
Uranium ETFURA14.4213.875.18 ▼7-1.57%
Ultra Real Estate ETFURE117.93102.145.59 ▼916.73%
USA Minimum Volatility ETFUSMV44.2242.444.81 ▼105.36%
United States Oil ETFUSO10.9611.351.57 ▲9269.72%
Reaves Utility Income FundUTG30.0927.995.17 ▼95.03%
DB US Dollar Index Bullish ETFUUP24.3225.08-5.05 ▼133.68%
Ultra VIX Short-Term Futures EUVXY15.2732.03-3.25 ▼951.48%
FTSE Europe ETFVGK48.6447.602.52 ▲3-0.82%
USA Value Factor ETFVLUE60.7859.413.43 ▼8-0.62%
Vietnam ETFVNM14.4514.630.45 ▲2512.32%
Vanguard REIT ETFVNQ85.5979.434.43 ▼97.72%
FTSE Pacific ETFVPL55.3053.953.02 ▼70.04%
FTSE Emerging Markets ETFVWO33.4732.734.53 ▼90.97%
S&P 500 VIX ST Futures ETNVXX15.9721.36-4.39 ▼928.32%
Wheat ETFWEAT8.749.28-0.76 ▲4114.23%
Aerospace & Defense ETFXAR54.4751.184.05 ▲73.07%
Homebuilders ETFXHB33.5032.374.08 ▼70.18%
Inverse VIX ETNXIV27.4323.223.53 ▲52.85%
Materials Select Sector ETFXLB46.1643.365.80 ▲96.16%
Energy Select Sector ETFXLE65.2760.974.06 ▲73.21%
Financial Select Sector ETFXLF23.1322.122.69 ▲31.49%
Industrial Select Sector ETFXLI55.6453.075.35 ▼94.00%
Technology Select Sector ETFXLK42.2541.732.62 ▼90.17%
Consumer Staples Select SectorXLP53.2451.373.28 ▼145.11%
Utilities Select Sector ETFXLU48.8346.564.33 ▼148.01%
Health Care Select Sector ETFXLV69.1867.812.11 ▲3-0.92%
Consumer Discrectionary SelectXLY79.2875.873.96 ▼93.88%
S&P Oil & Gas Explor & Prodtn XOP33.3430.004.49 ▲36.59%
Pharmaceuticals ETFXPH38.8945.42-1.09 ▲3835.44%
Retail ETFXRT43.0345.012.44 ▼00.00%Sell
Semiconductor ETFXSD41.5841.242.04 ▼9-3.46%
Software & Services ETFXSW47.7946.283.08 ▲5-0.02%
Telecom ETFXTL55.1154.234.34 ▼9-1.41%
Ultrashort YenYCS68.9080.11-7.49 ▲2122.24%
China Bear 3X ETFYANG27.3929.56-3.48 ▲92.65%
China Bull 3X ETFYINN12.1416.890.23 ▼4571.47%

Weekly reversal levels as of the close on May 6, 2016
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
Agilent TechnologiesA41.4338.553.26 ▲96.12%
Alcoa, Inc.AA10.049.194.52 ▲93.93%
American Airlines GroupAAL33.0341.22-2.42 ▼517.03%
Advance Auto PartsAAP150.52160.351.47 ▼00.00%Sell
Apple Inc.AAPL92.72107.140.16 ▼11.32%
AbbVie Inc.ABBV62.5156.872.63 ▲35.06%
AmerisourceBergenABC76.5292.76-2.85 ▼1719.88%
Abbott LaboratoriesABT37.9742.531.12 ▼12.27%
Accenture plcACN115.55105.856.87 ▼89.94%
Adobe Systems Inc.ADBE94.3087.084.29 ▼▼71.74%dSell
Analog Devices Inc.ADI55.4755.062.59 ▼7-5.60%
Archer Daniels MidlandADM38.2036.363.14 ▲2-2.97%
Automatic Data ProcessingADP86.8585.073.76 ▼111.00%
Alliance Data SystemsADS203.86231.52-2.90 ▲2123.90%
Autodesk, Inc.ADSK58.6654.144.14 ▲94.99%
Ameren CorporationAEE48.1946.043.22 ▼3216.43%
American Electric Power Co.AEP64.5661.743.40 ▼1911.00%
AES CorporationAES11.0810.374.52 ▼93.17%
Aetna Inc.AET112.82107.702.04 ▼103.01%
AFLAC Inc.AFL68.8562.027.60 ▲913.65%
Allergan Inc.AGN201.65272.21-6.57 ▼1428.85%
American International GroupAIG55.0456.600.17 ▲174.92%
Apartment Investment & ManagemAIV42.8239.093.61 ▲89.32%
Assurant Inc.AIZ86.3675.763.83 ▲37.68%
Akamai TechnologiesAKAM49.9456.04-0.68 ▼2717.77%
Allstate CorporationALL67.1063.683.06 ▼136.73%
Allegion plcALLE66.0161.862.60 ▲103.27%
Alexion PharmaceuticalsALXN140.99158.53-0.73 ▲1716.87%
Applied MaterialsAMAT19.8718.795.93 ▼116.26%
Advanced Micro DevicesAMD3.682.458.80 ▲955.93%
Affiliated Managers GroupAMG163.61152.345.35 ▼71.62%
Amgen Inc.AMGN153.19149.532.19 ▲5-0.53%
Ameriprise FinancialAMP93.2592.451.29 ▲2-6.10%
American TowerAMT106.5797.136.96 ▼911.64%
Amazon.com Inc.AMZN673.95574.034.23 ▲512.51%
AutoNation Inc.AN48.3252.76-1.72 ▲2018.53%
Anthem Inc.ANTM137.25136.092.74 ▼8-3.80%
Aon CorporationAON104.7897.726.84 ▼1210.70%
Apache Corp.APA53.8445.355.63 ▲912.10%
Anadarko PetroleumAPC46.5645.312.80 ▼2-10.69%
Air Products & ChemicalsAPD144.57136.345.11 ▼137.88%pP
Amphenol CorporationAPH55.8654.024.90 ▼105.58%
Airgas Inc.ARG142.60134.904.09 ▼2535.81%
Activision BlizzardATVI37.8732.242.28 ▲510.02%
Avalonbay CommunitiesAVB187.71176.422.04 ▼95.22%
Avago TechnologiesAVGO141.89139.543.51 ▼9-1.98%
Avery DennisonAVY74.8767.337.07 ▼1319.35%
American Water Works CompanyAWK74.0263.878.12 ▲3836.07%
American ExpressAXP64.5161.313.28 ▲2-1.72%
Acuity Brands, Inc.AYI245.51216.907.71 ▼1017.49%
AutoZone Inc.AZO776.21749.611.66 ▼141.47%
Boeing Co.BA133.26126.002.04 ▲7-0.15%
Bank of AmericaBAC14.1113.740.60 ▲2-6.06%
Baxter InternationalBAX45.0740.047.87 ▲1014.16%
Bed Bath & BeyondBBBY45.2653.60-1.28 ▼4835.12%
BB&T CorporationBBT34.0233.620.73 ▲2-4.28%
Best Buy Co. Inc.BBY31.9830.501.76 ▼2-3.03%
CR Bard Inc.BCR216.40194.726.24 ▲1010.83%
Becton, Dickinson andBDX164.84149.045.85 ▲1010.42%
Franklin ResourcesBEN36.1039.282.30 ▼00.00%Sell
Brown-Forman Corp.BF.B97.2799.04-1.32 ▲3-1.56%
Baker HughesBHI45.8843.850.38 ▲1-7.20%
Biogen Inc.BIIB263.61283.470.17 ▲4113.68%
Bank of New York MellonBK39.5336.992.37 ▲2-3.26%
BlackRock, Inc.BLK356.01327.074.54 ▲85.50%
Ball CorporationBLL71.4468.163.17 ▼71.77%
Bristol-Myers SquibbBMY71.2264.314.32 ▲47.58%
Berkshire HathawayBRK.B144.62136.496.69 ▼95.03%
Boston ScientificBSX22.0318.047.82 ▲823.07%
BorgWarner Inc.BWA33.9339.570.82 ▼4440.36%
Baxalta Inc.BXLT41.1737.822.23 ▲194.89%
Boston PropertiesBXP130.90121.724.80 ▲87.01%
Citigroup, Inc.C44.4143.081.24 ▲2-4.76%
CA TechnologiesCA29.7129.152.07 ▼144.43%
ConAgra Foods, Inc.CAG44.9942.364.29 ▼117.12%
Cardinal HealthCAH76.8584.54-0.37 ▼10.84%
Caterpillar Inc.CAT73.3670.715.18 ▼90.77%
Chubb CorporationCB122.35114.522.46 ▼2912.55%
CBRE Group, IncCBG29.3428.591.52 ▲3-2.62%
CBS CorporationCBS57.6850.756.77 ▲913.10%
Coca-Cola EnterprisesCCE54.0549.525.25 ▲1010.24%
Crown Castle InternationalCCI88.3484.611.94 ▼143.18%
Carnival CorporationCCL49.2248.231.09 ▼5-6.78%
Celgene CorporationCELG100.25108.920.15 ▲00.00%Sell
Cerner CorporationCERN53.6357.200.60 ▲00.00%Sell
CF Industries HoldingsCF31.0038.95-2.12 ▲3646.04%
Citizens Financial GroupCFG22.0921.751.02 ▲2-6.32%
Church & Dwight Co.CHD96.8489.504.38 ▼1313.16%
Chesapeake EnergyCHK4.594.304.76 ▲3-16.39%
CH Robinson WorldwideCHRW72.8268.973.27 ▼137.60%
Cigna Corp.CI130.85141.15-0.26 ▼00.00%Sell
Cincinnati FinancialCINF66.7761.935.37 ▼1311.73%
Colgate-Palmolive Co.CL71.8267.813.81 ▼147.31%
The Clorox CompanyCLX130.46123.08-0.13 ▲00.00%Buy
ComericaCMA42.2838.233.96 ▲2-3.32%
Comcast CorporationCMCSA61.4258.483.17 ▼133.82%
CME Group Inc.CME92.8894.670.39 ▼4-3.58%
Chipotle Mexican GrillCMG433.81535.06-3.66 ▼2832.91%
Cummins Inc.CMI114.99103.647.08 ▲74.70%
CMS Energy Corp.CMS41.1139.023.46 ▼3219.51%
Centene Corp.CNC59.7658.100.77 ▼▼6-7.18%dSell
CenterPoint EnergyCNP21.6319.586.92 ▼1314.63%
Capital One FinancialCOF69.3968.442.06 ▼2-7.58%
Cabot Oil & GasCOG23.8121.013.61 ▼75.17%
Coach, Inc.COH39.9135.375.09 ▼148.45%
Rockwell CollinsCOL90.7487.162.34 ▼92.51%
ConocoPhillipsCOP42.7640.903.08 ▲2-9.33%
Costco WholesaleCOST146.44155.27-0.55 ▼11.56%
Campbell Soup Co.CPB63.9258.524.79 ▼2320.20%
Columbia Pipeline GroupCPGX25.3721.938.42 ▼811.42%
Salesforce.comCRM74.2570.123.42 ▲5-2.11%
Computer SciencesCSC33.5430.115.17 ▼910.18%
Cisco Systems, Inc.CSCO26.5326.263.10 ▼11-1.27%
CSX Corp.CSX26.1625.242.19 ▲2-4.53%
Cintas CorporationCTAS91.0086.422.59 ▲82.37%
CenturyLink, Inc.CTL28.5430.754.42 ▼00.00%Sell
Cognizant Technology SolutionsCTSH60.5557.570.97 ▼5-4.07%
Citrix Systems, Inc.CTXS81.2473.785.36 ▼99.95%
Cablevision SystemsCVC34.5031.643.41 ▲5470.29%
CVS CaremarkCVS104.8598.352.69 ▼96.40%
Chevron CorporationCVX101.8690.445.58 ▲88.86%
Concho ResourcesCXO114.6697.194.42 ▲815.02%
Dominion ResourcesD71.2772.701.44 ▼2-1.71%
Delta Air Lines Inc.DAL42.0448.03-1.74 ▼25.57%
DuPont Co.DD64.2660.683.20 ▼104.64%
Deere & CompanyDE81.4577.681.11 ▲2-1.40%
Discover Financial ServicesDFS55.2350.195.33 ▲36.75%
Dollar GeneralDG83.2775.005.84 ▼2017.10%
Quest DiagnosticsDGX75.7868.815.73 ▲910.02%
DR Horton Inc.DHI29.5428.583.29 ▼80.82%
Danaher Corp.DHR97.1190.785.15 ▲97.63%
Walt Disney Co.DIS105.5498.411.74 ▲21.97%
Discovery CommunicationsDISCA28.2826.891.29 ▼80.96%
Discovery CommunicationsDISCK27.6726.061.65 ▼81.47%
Delphi AutomotiveDLPH70.4676.381.54 ▼174.58%
Dollar Tree, Inc.DLTR81.1975.561.71 ▼237.97%
Dun & BradstreetDNB111.10100.744.30 ▲56.64%
Diamond Offshore DrillingDO24.8020.492.93 ▲95.44%
Dover Corp.DOV63.9261.413.03 ▼91.54%
Dow Chemical Co.DOW51.1648.583.50 ▼92.40%
Dr Pepper Snapple GroupDPS93.9588.17-0.57 ▲00.00%Buy
Darden RestaurantsDRI62.4965.150.73 ▼1-0.13%
DTE Energy Co.DTE90.0485.203.40 ▼146.54%
Duke EnergyDUK79.3875.613.46 ▼1910.63%
DaVita, Inc.DVA75.7069.825.61 ▲97.88%
Devon EnergyDVN31.4028.883.52 ▲2-10.18%
Electronic Arts Inc.EA63.9466.610.21 ▼17-0.87%
eBay Inc.EBAY23.8225.51-0.51 ▲178.21%
Ecolab Inc.ECL117.05108.563.35 ▲54.54%
Consolidated EdisonED74.1670.454.12 ▼1915.10%
Equifax Inc.EFX119.92108.136.49 ▲912.26%
Edison InternationalEIX71.9965.986.18 ▼1416.47%
Estee Lauder CompaniesEL93.9989.783.94 ▼134.65%
EMC CorporationEMC26.4425.551.63 ▼101.50%
Eastman Chemical Co.EMN75.8768.855.71 ▼99.29%
Emerson Electric Co.EMR53.3150.406.14 ▼107.92%
Endo Pharmaceuticals HoldingsENDP16.1746.43-6.06 ▲3777.12%
EOG Resources, Inc.EOG78.6871.753.27 ▲2-2.13%
Equinix, Inc.EQIX336.96301.184.14 ▲1010.37%
Equity ResidentialEQR71.1875.05-2.69 ▼132.87%
EQT CorporationEQT69.5361.434.50 ▲76.59%
Eversource EnergyES57.1654.353.02 ▼3112.79%
Express Scripts Inc.ESRX73.1376.00-0.90 ▲161.83%
Essex Property TrustESS232.16218.391.63 ▼83.72%
E*TRADE FinancialETFC24.9326.38-0.07 ▲177.60%
Eaton CorporationETN61.3057.715.44 ▼106.74%
Entergy CorporationETR76.1672.653.39 ▼147.85%
Edwards LifesciencesEW105.7489.269.34 ▲1330.32%
Exelon CorporationEXC35.6831.406.42 ▼1421.36%
Expeditors Intl. of WashingtonEXPD48.4046.162.96 ▼112.98%pP
Expedia Inc.EXPE113.16106.270.26 ▲1-2.25%
Extra Space StorageEXR92.4384.221.99 ▼116.83%
Ford Motor Co.F13.4412.731.58 ▲2-1.10%
Fastenal CompanyFAST46.4942.913.76 ▼138.32%
Facebook, Inc.FB119.49104.823.49 ▲146.43%
Freeport-McMoRan Copper & GoldFCX11.798.567.67 ▲920.68%
FedEx CorporationFDX161.03149.677.73 ▼7-1.55%
FirstEnergy Corp.FE33.0934.831.43 ▼1-1.26%
F5 Networks, Inc.FFIV100.6497.022.07 ▼▼2-3.17%dSell
Fidelity National Information FIS71.2561.825.00 ▲59.43%
Fiserv, Inc.FISV102.6495.123.19 ▼149.72%
Fifth Third BancorpFITB17.4817.001.75 ▲2-6.02%
Foot Locker, Inc.FL60.7865.37-2.17 ▼284.52%
FLIR Systems, Inc.FLIR30.3829.772.33 ▼241.81%
Fluor CorporationFLR51.7948.665.17 ▼95.69%
Flowserve Corp.FLS46.2642.853.30 ▲83.28%
FMC Corp.FMC48.0039.033.66 ▲212.12%
Twenty-First Century FoxFOXA29.5127.624.84 ▲74.39%
Federal Realty Investment TrusFRT157.56147.872.57 ▼3113.75%
First Solar, Inc.FSLR51.8064.77-2.44 ▼312.84%
FMC TechnologiesFTI28.6526.922.42 ▲2-2.35%
Frontier CommunicationsFTR5.274.933.27 ▼10-2.41%
AGL Resources Inc.GAS66.1463.053.92 ▲3833.70%
General DynamicsGD143.44133.041.38 ▲24.66%
General ElectricGE30.1229.142.81 ▼307.65%
General Growth PropertiesGGP29.4127.742.23 ▼106.60%
Gilead Sciences Inc.GILD84.6898.450.66 ▼14.53%
General Mills, Inc.GIS62.1159.583.94 ▼115.34%
Corning Inc.GLW18.4419.863.27 ▼11.60%
General MotorsGM30.9630.320.66 ▲2-3.52%
Alphabet Inc.GOOGL725.18754.640.44 ▼1-1.86%
Genuine PartsGPC97.0091.595.49 ▼129.77%
Global Payments Inc.GPN72.8663.008.08 ▲915.76%
Gap Inc.GPS21.6727.44-2.98 ▼49.71%
Garmin Ltd.GRMN40.8438.674.80 ▼110.84%
Goldman Sachs GroupGS158.85168.310.12 ▲2110.09%
Goodyear Tire & Rubber Co.GT28.1931.950.16 ▼13.49%
W.W. Grainger, Inc.GWW232.48213.845.26 ▼129.56%
Halliburton CompanyHAL39.4434.925.18 ▲79.65%
Harman International IndustrieHAR73.1489.22-0.23 ▼4939.59%
Hasbro Inc.HAS85.0976.906.20 ▲1415.02%
Huntington BancsharesHBAN9.889.511.69 ▲2-3.33%
Hanesbrands Inc.HBI27.6629.58-0.27 ▲204.92%
HCA HoldingsHCA80.9071.725.29 ▼911.57%
Health Care REITHCN73.5766.084.06 ▲911.89%
HCP, Inc.HCP34.5532.551.22 ▲4-0.69%
Home Depot, Inc.HD135.70126.524.66 ▼▼85.66%dSell
Hess CorporationHES56.1549.366.20 ▼812.30%
Hartford Financial Services GrHIG43.8742.742.70 ▼91.18%
Harley-DavidsonHOG45.9949.042.03 ▼4-2.45%
Hologic Inc.HOLX33.7236.66-0.10 ▼1-0.06%
Honeywell InternationalHON113.78106.735.15 ▼1411.33%
Starwood Hotels & Resorts WorlHOT81.3472.907.39 ▼915.57%
Helmerich & PayneHP60.6955.113.49 ▲9-0.53%
Hewlett Packard Enterprise Co.HPE15.7814.715.46 ▼2-9.10%
HP Inc.HPQ11.5911.333.90 ▼7-4.53%
H&R Block, Inc.HRB19.7029.99-8.84 ▼2138.88%
Hormel Foods Corp.HRL38.5540.31-1.53 ▼2-2.09%
Harris Corp.HRS74.5981.54-1.30 ▼130.28%
Henry Schein, Inc.HSIC170.00159.944.18 ▼126.25%
Host Hotels & ResortsHST16.3616.481.00 ▼4-6.30%
Hershey Co.HSY91.6189.241.67 ▼11-0.15%
Humana Inc.HUM170.68179.500.37 ▼40.22%
Intl Business MachinesIBM147.29139.675.34 ▼83.72%
IntercontinentalExchangeICE258.16236.12-0.54 ▲00.00%Buy
International Flavors & FragraIFF118.59111.983.32 ▲51.85%
Illumina Inc.ILMN140.71166.81-1.40 ▼22.29%
Intel CorporationINTC30.0432.130.20 ▼11.35%
Intuit Inc.INTU101.0497.422.89 ▼92.94%
International Paper Co.IP42.1039.065.68 ▲85.30%
Interpublic Group of CompaniesIPG23.5821.793.97 ▲51.81%
Ingersoll-Rand PlcIR65.5358.267.60 ▲913.93%
Iron Mountain Inc.IRM38.0030.869.07 ▲1028.38%
Intuitive SurgicalISRG618.96561.567.70 ▼2420.03%pP
Illinois Tool WorksITW104.1996.087.74 ▼1212.02%
Invesco Ltd.IVZ29.6629.441.99 ▼5-5.36%
JB Hunt Transport ServicesJBHT83.1478.574.73 ▼116.88%
Johnson ControlsJCI40.7938.393.27 ▲2-2.21%
Jacobs Engineering GroupJEC48.6540.724.59 ▲919.89%
Johnson & JohnsonJNJ112.74104.936.28 ▲148.81%
Juniper NetworksJNPR22.6725.82-2.55 ▼1917.80%
JPMorgan Chase & Co.JPM61.6059.361.61 ▲3-0.07%
Nordstrom Inc.JWN48.0657.93-1.03 ▼3634.24%
Kellogg CompanyK75.0273.582.84 ▼238.16%
KeyCorpKEY11.8811.591.17 ▲2-5.19%
Kraft Heinz Co.KHC84.0074.412.99 ▲148.57%
Kimco RealtyKIM29.5927.063.56 ▲3118.65%
KLA-TencorKLAC69.3665.554.64 ▼285.75%
Kimberly-ClarkKMB127.92131.270.80 ▼2-1.59%
Kinder Morgan, Inc.KMI16.8521.23-0.45 ▼4858.13%
CarMax Inc.KMX50.4154.292.03 ▼4120.05%
Coca Cola Co.KO45.3243.653.69 ▼146.39%
Michael Kors HoldingsKORS50.8749.662.05 ▼13-1.15%
The Kroger Co.KR34.5538.37-2.51 ▼157.27%
Kohl's Corp.KSS41.3749.18-2.11 ▼5137.54%
Kansas City SouthernKSU93.1783.365.64 ▲1011.29%
Loews CorporationL39.6637.353.85 ▲95.73%
Leggett & Platt,LEG49.0945.465.63 ▼108.39%
Lennar Corp.LEN43.8547.501.94 ▼00.00%Sell
Laboratory Corp. of AmericaLH124.29114.583.91 ▲54.77%
L-3 Communications HoldingsLLL136.59118.534.12 ▲313.54%
Linear TechnologyLLTC44.2842.672.57 ▼100.61%
Eli Lilly & Co.LLY74.6073.72-0.50 ▲2-3.69%
Legg Mason Inc.LM31.1335.770.21 ▼5542.11%
Lockheed MartinLMT240.26216.425.04 ▲1010.89%
Lincoln NationalLNC41.4240.560.73 ▲2-5.86%
Lowe's CompaniesLOW75.5471.724.08 ▼▼71.19%dSell
Lam ResearchLRCX74.9474.333.26 ▼8-0.95%
Leucadia NationalLUK16.9717.480.92 ▲4127.07%
Southwest Airlines Co.LUV41.7341.423.84 ▼▼8-3.34%dSell
Level 3 CommunicationsLVLT51.7849.382.79 ▼92.90%
LyondellBasell Industries NVLYB82.1081.721.32 ▼8-5.43%
Macy's, Inc.M37.6544.53-1.47 ▼3840.15%
MastercardMA96.6890.823.87 ▲50.70%
Macerich Co.MAC80.1576.86-0.21 ▼00.00%wBuy
Marriott InternationalMAR69.2266.231.14 ▼7-4.60%
Masco CorporationMAS31.7029.036.76 ▼1113.78%
Mattel Inc.MAT30.7728.323.23 ▼2220.86%
McDonald's Corp.MCD130.58116.946.63 ▲3130.23%
Microchip TechnologyMCHP47.9545.463.72 ▼92.33%
McKesson CorporationMCK168.86165.380.59 ▲2-5.22%
Moody's Corp.MCO94.4692.172.31 ▼7-2.52%
Mondelez InternationalMDLZ43.9340.851.70 ▲32.64%
Medtronic, Inc.MDT79.7475.111.96 ▲102.94%
MetLife, Inc.MET43.0242.791.33 ▲2-7.62%
Mohawk IndustriesMHK195.58181.934.69 ▼95.46%
Mead Johnson NutritionMJN85.0578.425.85 ▼72.80%
McCormick & Co. Inc.MKC95.5089.394.18 ▼148.72%
Martin Marietta MaterialsMLM177.91150.037.36 ▲919.40%
Marsh & McLennan CompaniesMMC63.2258.087.93 ▼1211.97%pP
3M Co.MMM168.89158.306.35 ▼1311.38%
Mallinckrodt PlcMNK56.4072.09-1.30 ▼3943.92%
Monster BeverageMNST148.13130.350.10 ▲12.58%
Altria Group Inc.MO62.9359.992.18 ▼4322.05%
Monsanto Co.MON89.7588.93-0.18 ▲2-4.19%
The Mosaic CompanyMOS25.9930.55-0.36 ▼6044.49%
Marathon PetroleumMPC35.8842.25-0.64 ▲2127.21%
Merck & Co. Inc.MRK53.6052.394.09 ▼80.85%
Marathon OilMRO12.0311.333.77 ▲3-2.12%
Morgan StanleyMS26.2528.36-0.66 ▲3716.98%
MicrosoftMSFT50.3953.77-0.05 ▼1-0.78%
Motorola SolutionsMSI70.5468.615.42 ▼10-5.95%
M&T Bank CorporationMTB114.69110.411.95 ▲2-3.08%
Micron TechnologyMU9.9913.08-2.20 ▲6866.15%
Murphy OilMUR30.3424.628.23 ▲311.46%
Mylan, Inc.MYL39.6550.44-2.19 ▼4029.06%
NavientNAVI13.1211.785.17 ▲34.13%
Noble Energy, Inc.NBL35.5031.332.15 ▲73.80%
Nasdaq OMX GroupNDAQ64.0360.702.09 ▼7949.01%
NextEra Energy, Inc.NEE118.49111.853.56 ▼1914.28%
Newmont Mining Corp.NEM34.1324.178.99 ▲1470.48%
Netflix, Inc.NFLX90.84104.65-0.31 ▼25.08%
Newfield Exploration Co.NFX37.2030.275.10 ▲710.81%
NiSource Inc.NI23.4121.225.37 ▼3230.86%
Nike Inc.NKE58.4361.88-0.93 ▼11.12%
Nielsen Holdings N.V.NLSN51.2849.284.75 ▼147.35%
Northrop GrummanNOC214.10189.526.07 ▲164221.69%
National Oilwell VarcoNOV33.4631.45-0.48 ▲1-6.93%
NRG Energy, Inc.NRG15.5212.993.70 ▲13.40%
Norfolk SouthernNSC89.6680.524.43 ▲77.07%
NetApp, Inc.NTAP23.1527.12-1.33 ▼2525.99%
Northern TrustNTRS69.0264.823.28 ▲32.27%
Nucor CorporationNUE48.8543.708.18 ▼913.18%
NVIDIA CorporationNVDA35.3330.218.07 ▼1114.41%
Newell RubbermaidNWL47.0441.265.35 ▲79.34%
News Corp.NWSA12.7011.991.70 ▲5-2.31%
Realty Income Corp.O63.5856.885.36 ▼2930.82%
Owens-Illinois, Inc.OI18.7716.195.20 ▲37.07%
ONEOK Inc.OKE39.7727.417.88 ▲729.21%
Omnicom Group Inc.OMC83.9678.247.04 ▼119.07%
Oracle CorporationORCL39.4138.254.66 ▼81.29%
O'Reilly AutomotiveORLY265.92256.212.32 ▼142.15%
Occidental PetroleumOXY76.0668.723.23 ▲77.29%
Paychex, Inc.PAYX51.9150.512.37 ▼110.68%
People's United FinancialPBCT15.0415.911.74 ▼00.00%Sell
Pitney Bowes Inc.PBI18.3520.683.89 ▼00.00%Sell
PACCAR Inc.PCAR55.5451.834.51 ▼94.73%
PG&E Corp.PCG59.0056.013.34 ▼3212.90%
priceline.com IncPCLN1250.101223.273.51 ▼11-2.83%
Patterson CompaniesPDCO42.9845.320.58 ▼10.97%
Public Service Enterprise GrouPEG45.7142.975.26 ▼1411.05%
Pepsico, Inc.PEP104.9699.613.44 ▼95.75%
Pfizer Inc.PFE33.5830.783.92 ▲43.26%
Principal Financial GroupPFG42.2039.701.88 ▲2-3.54%
Procter & Gamble Co.PG82.1379.471.21 ▼141.13%
Progressive Corp.PGR32.9632.302.79 ▼123.98%
Parker HannifinPH112.59105.215.62 ▼96.22%
PulteGroup, Inc.PHM18.2317.482.25 ▼8-0.76%
PerkinElmer Inc.PKI54.2348.222.91 ▲57.84%
Prologis, Inc.PLD46.6041.576.89 ▲913.13%
Philip Morris InternationalPM100.3293.106.15 ▼3019.12%
PNC Financial Services GroupPNC85.6188.85-0.41 ▲173.13%
Pentair, Inc.PNR58.1450.835.39 ▲78.43%
Pinnacle West CapitalPNW72.9869.015.08 ▼3214.91%
PPG Industries Inc.PPG108.31102.896.90 ▼96.35%
PPL CorporationPPL38.3035.533.95 ▼3115.43%
Perrigo Co.PRGO92.39142.12-5.78 ▼3242.00%
Prudential FinancialPRU76.0571.752.58 ▲30.49%
Public StoragePSA263.31243.413.13 ▼4333.49%
Phillips 66PSX78.5286.121.12 ▼00.00%Sell
PVH Corp.PVH91.4085.986.60 ▼6-3.59%
Quanta ServicesPWR23.6321.214.86 ▼98.64%
Praxair Inc.PX114.30108.415.73 ▼94.69%
Pioneer Natural Resources Co.PXD159.46132.636.12 ▲817.67%
PaypalPYPL39.4835.973.14 ▼105.36%
QUALCOMM IncQCOM50.9249.331.62 ▼10-0.49%
Qorvo Inc.QRVO46.1150.600.52 ▼4019.84%
Ryder System, Inc.R68.8063.843.94 ▲1-0.87%
Reynolds AmericanRAI49.8650.600.32 ▼2-4.24%
Royal Caribbean CruisesRCL74.8083.41-0.90 ▲1611.86%
Regeneron PharmaceuticalsREGN369.95438.24-2.42 ▲1725.27%
Regions FinancialRF9.088.222.30 ▲34.85%
Robert Half InternationalRHI38.7545.25-0.59 ▼1-0.52%
Red Hat, Inc.RHT71.7370.891.41 ▼▼5-5.04%dSell
Transocean Ltd.RIG10.7211.88-0.75 ▲6-13.68%
Ralph LaurenRL90.11103.77-2.22 ▼2120.19%
Rockwell AutomationROK112.19106.315.26 ▼94.83%
Roper IndustriesROP176.14172.521.31 ▼7-2.77%
Ross Stores Inc.ROST57.0754.671.75 ▼238.03%
Range ResourcesRRC41.9131.076.84 ▲726.27%
Republic Services Inc.RSG47.9645.072.75 ▼3011.15%
Raytheon Co.RTN129.06121.221.77 ▲4018.44%
Science Applications IntlSAIC53.0747.468.02 ▲816.15%
StarbucksSBUX56.3159.380.07 ▼1-0.04%
SCANA Corp.SCG69.6863.905.34 ▼3123.81%
Charles Schwab Corp.SCHW27.3127.061.33 ▼▼2-7.95%dSell
Spectra Energy Corp.SE31.3328.522.98 ▼138.60%
Sealed AirSEE46.6144.994.71 ▼100.69%
Sherwin-Williams Co.SHW290.48272.824.91 ▼106.64%
Signet JewelersSIG107.99120.73-0.74 ▼2216.62%
J. M. Smucker Co.SJM129.27122.941.31 ▼245.12%
Schlumberger LimitedSLB75.1272.393.25 ▲91.09%
SL Green RealtySLG104.9197.132.69 ▲2-0.15%
Snap-on Inc.SNA160.05153.401.96 ▲50.72%
SanDisk Corp.SNDK75.4271.752.31 ▼104.26%
Scripps Networks InteractiveSNI65.7360.153.49 ▼94.48%
Southern CompanySO49.4948.252.96 ▼206.66%
Simon Property GroupSPG210.82196.844.02 ▼96.44%
S&P GlobalSPGI104.2793.516.00 ▲910.78%
Staples, Inc.SPLS10.2611.282.28 ▼4433.25%
Stericycle, Inc.SRCL95.16121.43-1.12 ▼11.04%
Sempra EnergySRE104.7698.444.17 ▼85.36%
SunTrust Banks, Inc.STI40.6337.113.13 ▲2-3.15%
St. Jude MedicalSTJ75.1058.947.01 ▲223.78%
State Street Corp.STT59.7658.570.98 ▲1-4.15%
Seagate TechnologySTX19.0733.97-4.21 ▼6665.95%
Constellation BrandsSTZ159.59140.826.24 ▲168268.57%
Stanley Black & DeckerSWK111.30101.757.12 ▲79.67%
Skyworks SolutionsSWKS64.6375.200.44 ▼13.21%
Southwestern Energy Co.SWN11.799.684.78 ▲2-2.80%
Synchrony FinancialSYF30.0828.072.11 ▲2-1.28%
Stryker Corp.SYK111.21101.086.72 ▼1414.90%
Symantec CorporationSYMC16.6119.14-3.52 ▼4830.42%
Sysco Corp.SYY49.3743.397.29 ▼1315.49%
AT&T, Inc.T38.9936.405.59 ▼2215.08%
Molson Coors BrewingTAP98.3088.304.52 ▲3314.62%
Teradata CorporationTDC28.1425.340.43 ▲00.00%Buy
TECO Energy, Inc.TE27.7426.803.20 ▲4230.54%
TE Connectivity Ltd.TEL59.3359.201.41 ▼7-4.45%
TEGNA Inc.TGNA22.9324.85-1.26 ▲2110.01%
Target Corp.TGT78.7476.224.23 ▼100.60%
Tiffany & Co.TIF69.2973.821.51 ▼3716.15%
TJX CompaniesTJX76.6173.353.71 ▼115.83%
Torchmark Corp.TMK58.1453.932.53 ▲22.32%
Thermo Fisher ScientificTMO146.97135.324.72 ▲95.95%
TripAdvisor Inc.TRIP62.0770.28-1.88 ▲1719.03%
T. Rowe Price GroupTROW75.0971.223.63 ▼93.79%
The Travelers CompaniesTRV110.45109.131.87 ▼90.39%
Tractor Supply CoTSCO93.5786.713.34 ▲84.33%
Tyson Foods Inc.TSN67.2559.696.39 ▼5365.03%
Tesoro CorporationTSO77.9291.44-1.84 ▼2122.07%
Total System ServicesTSS52.2846.055.99 ▲57.57%
Time Warner CableTWC213.16191.866.92 ▲1112.19%
Time Warner Inc.TWX74.8970.404.01 ▲73.76%
Texas InstrumentsTXN57.2054.084.26 ▼94.88%
Textron Inc.TXT38.2336.592.49 ▲2-3.51%
Tyco InternationalTYC37.6635.124.93 ▼106.57%
Under Armour, Inc.UA38.7043.942.04 ▼00.00%Sell
United Continental HoldingsUAL45.7056.08-1.53 ▼210.50%
UDR, Inc.UDR36.9137.061.09 ▼1-5.61%
Universal Health ServicesUHS133.87118.444.99 ▲56.83%
Ulta SalonULTA208.68184.147.60 ▲810.11%
Unitedhealth GroupUNH132.04123.634.97 ▼1110.85%
Unum GroupUNM33.6630.654.10 ▲73.79%
Union PacificUNP85.7379.583.12 ▲71.59%
United Parcel ServiceUPS102.1199.495.05 ▼92.15%
Urban OutfittersURBN28.6127.304.81 ▼94.72%
United Rentals, Inc.URI61.5058.862.22 ▲2-6.51%
U.S. BancorpUSB41.7840.141.77 ▲2-2.91%
United TechnologiesUTX101.1296.266.38 ▼103.79%
Visa, Inc.V77.7273.723.51 ▲5-0.32%
Varian Medical SystemsVAR81.4778.593.15 ▼5-0.04%
V.F. CorporationVFC63.9361.921.03 ▼9-1.69%
Viacom, Inc.VIAB41.3239.400.23 ▲2-5.45%
Valero EnergyVLO55.3665.12-2.02 ▼131.86%
Vulcan MaterialsVMC114.43100.695.54 ▲1015.61%
Vornado Realty TrustVNO95.8591.302.94 ▲51.20%
Verisk AnalyticsVRSK77.8574.853.27 ▼92.68%
VeriSign, Inc.VRSN85.1982.703.65 ▼10-0.25%
Ventas, Inc.VTR66.1058.535.77 ▲916.68%
Verizon CommunicationsVZ51.1249.212.65 ▼158.58%
Waters Corp.WAT132.81126.263.66 ▼83.34%
Walgreens Boots AllianceWBA79.4383.220.17 ▼1-0.42%
Western DigitalWDC37.2753.69-3.56 ▼6061.92%
Wisconsin EnergyWEC59.2555.613.49 ▼1915.30%
Wells Fargo &WFC49.0251.07-0.73 ▲218.07%
Whole Foods MarketWFM29.9032.09-1.68 ▼5538.79%
Whirlpool Corp.WHR176.70162.827.53 ▼1014.36%
Willis Tower Watson plcWLTW121.56115.652.41 ▲2-1.33%
Waste ManagementWM60.6955.504.57 ▼4018.88%
Williams CompaniesWMB19.7025.68-1.52 ▲3959.74%
Wal-Mart Stores Inc.WMT68.2564.793.16 ▼143.55%
WestRock Co.WRK40.9043.360.95 ▲199.93%
Western Union Co.WU19.0018.533.96 ▼9-0.52%
Weyerhaeuser Co.WY31.6128.768.12 ▼810.80%
Wyndham WorldwideWYN70.1875.731.63 ▼11.79%
Wynn Resorts Ltd.WYNN91.2179.115.76 ▼1115.19%
Cimarex Energy Co.XEC110.1993.174.45 ▲712.03%
Xcel Energy Inc.XEL40.4638.662.96 ▼3216.10%
XL Group plcXL33.1136.38-1.20 ▼1-0.67%
Xilinx Inc.XLNX43.2047.20-2.25 ▼10.02%
Exxon MobilXOM88.5181.284.09 ▲128.34%
DENTSPLY InternationalXRAY61.7558.261.26 ▼102.35%
Xerox Corp.XRX9.4810.681.90 ▼11.25%
Xylem Inc.XYL41.8938.028.11 ▼1315.65%pP
Yahoo! Inc.YHOO37.2333.355.77 ▼910.54%
Yum! Brands, Inc.YUM80.9676.304.73 ▼94.47%
Zimmer Biomet HoldingsZBH115.40103.977.34 ▲810.96%
Zions Bancorp.ZION25.9924.323.15 ▲2-4.20%
Zoetis Inc.ZTS47.3443.704.51 ▲54.97%

Weekly reversal levels as of the close on May 6, 2016
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
Aaron's, Inc.AAN25.5424.423.21 ▼4-3.18%
Abiomed Inc.ABMD94.9487.084.20 ▼88.88%
American Campus CommunitiesACC47.2542.573.82 ▼2923.37%
ACI Worldwide, Inc.ACIW19.7519.251.33 ▼▼2-5.41%dSell
AECOM TechnologyACM32.1628.804.18 ▲99.61%
Acxiom CorporationACXM22.8420.332.75 ▲97.28%
American Eagle OutfittersAEO14.5115.980.48 ▼1-1.90%
American Financial GroupAFG70.8268.100.45 ▲00.00%Buy
AGCO CorporationAGCO51.3848.042.37 ▼9-0.96%
Aspen Insurance HoldingsAHL46.6445.540.92 ▼5-3.16%
Arthur J Gallagher & Co.AJG46.9642.228.06 ▲810.49%
Akorn, Inc.AKRX22.0028.87-1.22 ▲1624.22%
Albemarle Corp.ALB68.6358.227.52 ▼1125.15%pP
Alexander & BaldwinALEX36.6934.445.02 ▼81.07%
Align TechnologyALGN74.7066.794.96 ▼1014.36%
Alaska Air GroupALK68.5178.720.33 ▼12.91%
AMC Networks Inc.AMCX68.4770.05-1.69 ▲167.02%
Advanced Micro DevicesAMD3.682.458.80 ▲955.93%
AmSurg Corp.AMSG76.6572.132.85 ▲51.15%
Abercrombie & Fitch Co.ANF25.0528.850.51 ▼16.70%
Ansys, Inc.ANSS84.6190.341.15 ▼00.00%Sell
AO Smith Corp.AOS77.9372.044.37 ▼95.91%
Apollo Group Inc.APOL8.958.99-0.99 ▲▲6966.78%dBuy
Alexandria Real Estate EquitieARE95.6585.606.95 ▲812.11%
Arris Group Inc.ARRS23.3826.04-3.55 ▲1714.45%
Arrow ElectronicsARW59.5357.644.98 ▼113.68%
Associated Banc-CorpASB17.6718.45-0.09 ▲4-6.25%
Ashland Inc.ASH111.43104.656.31 ▼74.26%
Ascena Retail GroupASNA8.1910.230.36 ▼17.14%
Allegheny TechnologiesATI15.5614.004.57 ▼9-2.02%
Atmos EnergyATO73.5967.605.22 ▼3331.65%
AptarGroup, Inc.ATR76.2873.693.70 ▼145.52%
Avon Products Inc.AVP4.173.963.62 ▼7-13.13%
Avnet Inc.AVT39.4043.501.07 ▼12.09%
BrunswickBC47.1444.773.14 ▼▼70.00%dSell
Belden, Inc.BDC61.9455.916.27 ▼94.40%
BE Aerospace Inc.BEAV47.5945.164.28 ▼71.17%
Sotheby'sBID27.2728.952.30 ▲4134.38%
Big Lots Inc.BIG45.6141.235.19 ▼95.85%
Bio-Rad LaboratoriesBIO141.63133.853.21 ▲92.59%
Black Hills Corp.BKH61.2752.596.90 ▼1934.34%
Bemis Company, Inc.BMS49.3248.333.66 ▼287.50%
Bank of HawaiiBOH67.4564.243.34 ▼105.59%
Broadridge Financial SolutionsBR60.2455.925.22 ▼117.23%pP
Brown & Brown Inc.BRO34.8933.225.58 ▼107.62%
Buffalo Wild WingsBWLD133.30156.52-3.03 ▼710.41%
BancorpSouth, Inc.BXS22.6821.332.01 ▲2-4.30%
CalAtlantic GroupCAA33.6735.340.97 ▲3113.36%
Cabela's Inc.CAB51.1047.074.14 ▲105.45%
Cable ONECABO485.49425.503.28 ▲910.41%
The Cheesecake FactoryCAKE50.7749.462.08 ▼9-1.63%
Casey's General StoresCASY111.52107.22-0.26 ▲5-2.64%
Cathay General BancorpCATY29.3028.352.15 ▲3-2.40%
CBOE Holdings, Inc.CBOE63.1065.71-0.16 ▼1-2.47%
Cracker Barrel Old Country StoCBRL148.81136.874.42 ▼114.39%
Commerce BancsharesCBSH46.5043.343.79 ▲92.90%
Cabot Corp.CBT45.0143.335.04 ▼1412.61%
Care Capital PropertiesCCP27.3529.08-2.11 ▲12-9.97%
CDK Global Inc.CDK50.0344.882.11 ▲35.95%
Cadence Design SystemsCDNS23.3521.545.58 ▼108.40%
Corporate Executive Board Co.CEB61.1060.472.76 ▼5-5.43%
Cullen/Frost BankersCFR60.0455.202.96 ▲2-2.60%
Cognex CorporationCGNX40.6135.502.07 ▼00.00%wBuy
Chico's FAS Inc.CHS12.1711.603.22 ▼10-3.26%
CIENA Corp.CIEN16.2619.39-2.59 ▼2117.80%
CLARCOR Inc.CLC56.8752.507.51 ▼910.43%
CoreLogic, Inc.CLGX36.1733.931.18 ▲21.69%
Clean Harbors, Inc.CLH47.5844.374.32 ▼93.35%
Mack-Cali RealtyCLI26.2721.768.15 ▲921.85%
Commercial MetalsCMC17.4615.506.44 ▼910.16%
Compass Minerals InternationalCMP75.3476.130.26 ▲5515.87%
Cinemark HoldingsCNK35.2233.104.11 ▼81.88%
CNO Financial GroupCNO18.7217.461.61 ▲31.30%
CONSOL Energy Inc.CNX14.8910.346.85 ▲829.48%
The Cooper CompaniesCOO153.31144.604.67 ▼90.49%
Copart, Inc.CPRT42.8638.697.80 ▼1011.44%
Camden Property TrustCPT85.6778.484.33 ▼98.87%
Crane Co.CR54.2751.274.91 ▼93.55%
Cree, Inc.CREE23.2427.92-3.70 ▼44.17%
Carter's, Inc.CRI103.0495.595.00 ▼102.24%
Charles River Laboratories IntCRL80.8973.993.06 ▲54.33%
Carpenter TechnologyCRS33.3431.383.97 ▼84.06%
Communications Sales & LeasingCSAL23.5120.366.51 ▼99.55%
Carlisle CompaniesCSL102.0693.657.54 ▼99.05%
CST Brands, Inc.CST37.0436.091.65 ▼9-4.95%
Catalent Inc.CTLT24.4727.694.82 ▼00.00%Sell
ConvergysCVG26.2425.333.44 ▼101.94%
CommVault SystemsCVLT43.0738.885.29 ▲76.56%
Curtiss-Wright Corp.CW79.9570.966.45 ▲1013.58%
Corrections Corp.CXW33.3729.254.05 ▼911.09%
Cypress SemiconductorCY9.328.451.25 ▲00.00%Buy
Community Health SystemsCYH14.8625.97-2.12 ▼3672.97%
Dana Holding Corp.DAN12.2414.55-0.07 ▼4439.82%
Diebold Inc.DBD24.2728.62-0.29 ▼17.68%
Donaldson CompanyDCI32.3430.283.78 ▼92.54%
DCT Industrial Trust Inc.DCT42.0637.426.35 ▲911.42%
3D Systems Corp.DDD13.1612.828.66 ▼95.28%
Deckers OutdoorDECK56.3653.573.00 ▼100.32%
Douglas Emmett IncDEI33.2529.106.83 ▲710.72%
Dean Foods CompanyDF18.0718.50-3.23 ▲6-5.43%
Dick's Sporting GoodsDKS44.8642.434.87 ▼92.96%
Deluxe Corp.DLX63.5257.834.74 ▼96.69%
Dunkin' Brands GroupDNKN46.1044.623.76 ▼10-0.99%
Now Inc.DNOW17.2216.232.67 ▼9-7.42%
Denbury ResourcesDNR3.642.406.37 ▲331.88%
Domino's Pizza, Inc.DPZ119.31127.134.25 ▼00.00%Sell
Duke Realty Corp.DRE23.0521.114.32 ▼1011.03%
Dril-Quip, Inc.DRQ61.7756.472.67 ▲51.58%
DST Systems Inc.DST119.18109.614.33 ▲55.73%
DeVry, Inc.DV19.3120.14-2.85 ▲7055.94%
DreamWorks Animation SKGDWA40.0124.668.32 ▲1060.04%
Brinker InternationalEAT45.4848.75-2.09 ▼72.99%
Energen Corp.EGN40.1936.153.11 ▲2-2.59%
Endurance Specialty HoldingsENH65.0862.591.70 ▼92.07%
Energizer HoldingsENR43.1338.086.59 ▼109.86%
Edgewell Personal CareEPC77.6482.962.04 ▼00.00%Sell
Entertainment Properties TrustEPR70.4961.236.62 ▲1418.73%
Equity One Inc.EQY29.9927.152.53 ▲3016.88%
Esterline TechnologiesESL68.8872.98-0.64 ▲2017.06%
Ensco plcESV10.7812.98-0.49 ▲9278.61%
Eaton Vance Corp.EV34.1531.665.21 ▼74.95%
East West BancorpEWBC36.0633.992.26 ▲2-5.45%
Eagle Materials Inc.EXP74.1364.007.26 ▲918.25%
First American FinancialFAF36.6135.590.36 ▼11-2.50%
Fortune Brands Home & SecurityFBHS56.1452.425.28 ▼98.48%
FTI Consulting, Inc.FCN40.9634.243.73 ▲312.84%
Fairchild Semiconductor IntlFCS19.8818.910.37 ▼2920.27%
FactSet Research SystemsFDS150.57155.860.05 ▲203.59%
FEI CompanyFEIC85.8280.975.74 ▼108.36%
First Horizon NationalFHN13.6413.082.36 ▲3-1.30%
Fair Isaac Corp.FICO106.0298.095.09 ▼1411.68%
Federated InvestorsFII30.3627.836.06 ▲97.62%
Flowers Foods, Inc.FLO19.3220.48-1.31 ▲2213.63%
FirstMeritFMER21.8020.085.18 ▼1413.01%pP
F.N.B. CorporationFNB12.7112.561.42 ▼▼2-5.50%dSell
First Niagara Financial GroupFNFG10.219.682.16 ▲31.59%
Fossil, Inc.FOSL39.7246.01-0.26 ▼56.78%
First Industrial Realty Trust FR24.1521.534.81 ▲1011.86%
Fortinet Inc.FTNT31.9929.562.09 ▲1-1.63%
Fulton FinancialFULT13.3712.902.77 ▼91.14%
Greif, Inc.GEF34.8429.986.38 ▲69.05%
Guess' Inc.GES16.9019.77-2.66 ▼79.72%
Graco Inc.GGG79.2576.033.57 ▼1410.45%
Graham Holdings Co.GHC481.30526.02-0.94 ▲3319.71%
GameStop Corp.GME30.0932.801.87 ▼00.00%Sell
GATX Corp.GMT44.2043.532.32 ▼9-5.94%
Gentex Corp.GNTX16.0815.092.84 ▲93.28%
Genworth FinancialGNW3.813.081.08 ▲00.00%Buy
Gulfport EnergyGPOR28.6827.081.90 ▲2-4.84%
Granite ConstructionGVA43.4140.534.66 ▼2614.57%
Genesee & WyomingGWR61.3158.933.37 ▼7-4.29%
Great Plains EnergyGXP31.0829.485.17 ▼2413.06%
Hain Celestial GroupHAIN46.5040.882.74 ▲00.00%Buy
Hancock Holding Co.HBHC24.5823.540.58 ▲2-5.68%
Hawaiian Electric IndustriesHE32.9130.525.28 ▼1410.81%
HollyFrontierHFC29.8838.56-1.10 ▼2130.88%
Huntington Ingalls IndustriesHII155.20132.795.61 ▲2729.01%
Highwoods PropertiesHIW48.6244.435.13 ▼1110.63%
HNI Corp.HNI43.0437.607.14 ▲712.11%
Hospitality Properties TrustHPT26.3524.842.55 ▼92.05%
Healthcare Realty TrustHR31.4428.384.28 ▲3124.27%
Hill-Rom HoldingsHRC47.5350.513.26 ▼00.00%Sell
HSN, Inc.HSNI50.2954.081.99 ▼00.00%Sell
Hubbell Inc.HUBB105.5598.705.45 ▼106.52%
Halyard HealthHYH29.3127.801.86 ▼3-5.45%
International BancsharesIBOC25.5324.012.40 ▲30.87%
IdaCorp, Inc.IDA72.9770.032.45 ▼3214.75%
InterDigital, Inc.IDCC55.1650.897.05 ▼1010.28%
Integrated Device TechnologyIDTI20.2822.71-2.07 ▲13-15.16%
IDEXX LaboratoriesIDXX86.5974.826.09 ▲1018.12%
IDEX CorporationIEX82.2077.145.78 ▼108.54%
Ingram Micro Inc.IM34.3032.075.81 ▼11-5.17%
IngredionINGR117.54101.166.16 ▲1416.97%
World Fuel ServicesINT46.4244.343.90 ▼112.75%
IPG Photonics CorpIPGP83.7793.012.59 ▼13.23%
International SpeedwayISCA33.1135.46-0.02 ▼11.52%
Intersil CorporationISIL11.8213.21-0.35 ▼1-0.68%
Gartner Inc.IT97.4184.962.84 ▲57.47%
ITT CorporationITT34.5237.722.99 ▼00.00%Sell
Jack in the Box Inc.JACK68.4872.08-1.88 ▲374.65%
Jabil Circuit Inc.JBL17.0420.59-5.42 ▼1714.46%
JetBlue AirwaysJBLU19.0021.96-1.94 ▼2016.45%
j2 Global, Inc.JCOM64.6270.82-4.19 ▲1613.39%
J. C. Penney CompanyJCP8.269.502.94 ▼00.00%Sell
Jack Henry & AssociatesJKHY83.6079.082.15 ▼7939.50%
Jones Lang LasalleJLL112.95129.85-2.39 ▲1721.90%
Janus Capital GroupJNS14.3413.633.44 ▼70.28%
Joy Global, Inc.JOY18.9215.846.93 ▲31.23%
John Wiley & SonsJW.A50.8346.464.84 ▲75.90%
Kate Spade & Co.KATE23.7121.197.44 ▼92.15%
KB HomeKBH12.9412.724.83 ▼9-1.90%
KBR, Inc.KBR14.8115.810.51 ▲2113.09%
Kirby CorporationKEX63.9958.403.70 ▲94.39%
Keysight TechnologiesKEYS25.9827.871.23 ▼2514.48%
KLX Inc.KLXI32.4230.643.08 ▲2-3.86%
Kemper CorporationKMPR31.4832.44-0.33 ▲2016.25%
Kennametal Inc.KMT23.7522.033.75 ▲30.81%
Knowles Corp.KN13.1612.551.08 ▲2-7.13%
Kilroy Realty Corp.KRC65.2258.795.37 ▲78.54%
Lamar Advertising Co.LAMR64.3157.645.04 ▲98.63%
Lancaster ColonyLANC122.90105.133.68 ▲612.63%
Leidos HoldingsLDOS49.2148.091.93 ▼▼5-4.32%dSell
Lincoln Electric HoldingsLECO60.4456.074.29 ▼126.39%pP
LaSalle Hotel PropertiesLHO24.5526.43-0.65 ▼5634.98%
Lennox InternationalLII136.78127.885.04 ▼103.99%
LivaNovaLIVN50.7358.05-2.04 ▼2510.58%
LKQ Corp.LKQ32.5129.396.67 ▼98.51%
Snyder's-Lance, Inc.LNCE33.5133.77-0.89 ▲14-6.42%
Alliant EnergyLNT72.4367.594.91 ▼2418.95%
Lifepoint HospitalsLPNT66.3871.441.00 ▼00.00%Sell
Liberty Property TrustLPT36.1431.348.17 ▲815.46%
Louisiana-PacificLPX18.2916.042.94 ▲54.75%
Landstar System Inc.LSTR66.5561.103.46 ▼85.38%
Lexmark InternationalLXK38.0631.846.10 ▲916.93%
Live Nation EntertainmentLYV23.4322.01-0.61 ▲00.00%Buy
Mid-America Apartment CommunitMAA102.1090.924.72 ▼1111.10%
ManpowerGroupMAN76.8082.010.56 ▼10.79%
Manhattan AssociatesMANH58.5956.421.16 ▲2-11.72%
Mercury GeneralMCY51.9850.773.73 ▼123.71%
MEDNAX, Inc.MD69.3366.760.99 ▲2-3.91%
MDC Holdings Inc.MDC23.0625.302.77 ▼00.00%Sell
Meredith Corp.MDP51.1944.615.03 ▲1110.30%
Allscripts Healthcare SolutionMDRX13.2212.990.66 ▲4-4.76%
MDU Resources GroupMDU20.9018.294.83 ▲911.65%
Mentor GraphicsMENT19.9819.372.67 ▼2-3.62%
MarketAxess HoldingsMKTX125.46114.373.96 ▼89115.42%
Herman Miller Inc.MLHR30.4027.855.55 ▼87.65%
MAXIMUS, Inc.MMS53.9250.310.14 ▲00.00%Buy
Molina HealthcareMOH45.4963.59-1.08 ▼112.20%
Mine Safety Appliances Co.MSA48.0144.604.00 ▼93.76%
Microsemi Corp.MSCC32.5636.092.05 ▼00.00%Sell
MSCI Inc.MSCI75.3869.934.86 ▲113.96%
MSC Industrial Direct Co.MSM75.6868.896.84 ▼1417.35%
Mettler-Toledo IntlMTD357.26329.755.34 ▲97.22%
Minerals TechnologiesMTX59.3052.076.26 ▼99.23%
Murphy USA Inc.MUSA58.3661.91-1.23 ▼11.98%
National InstrumentsNATI27.7029.27-1.37 ▼42.19%
Nabors IndustriesNBR8.359.923.14 ▼00.00%Sell
NCR Corp.NCR28.0226.168.13 ▼913.03%
Nordson CorporationNDSN76.1870.546.74 ▼106.35%
Noble Corp.NE10.139.641.56 ▼9-19.98%
NewMarket Corp.NEU404.70379.923.70 ▲73.10%
National Fuel Gas Co.NFG54.2048.425.67 ▲76.57%
New Jersey ResourcesNJR36.2733.952.96 ▼2017.76%
National Retail PropertiesNNN47.1642.883.76 ▼2925.23%
NeuStar, Inc.NSR23.0725.610.14 ▼11.79%
NetScout SystemsNTCT22.6125.29-1.44 ▲3638.63%
NVR Inc.NVR1636.001606.452.77 ▼14-0.48%
New York Community BancorpNYCB14.5815.96-1.31 ▼2712.27%
New York Times Co.NYT12.4713.06-0.48 ▲173.03%
Orbital ATK Inc.OA85.3681.920.86 ▲5-1.77%
Old Dominion Freight LineODFL63.8463.123.11 ▼11-0.09%
Office Depot, Inc.ODP6.146.694.28 ▼1-5.14%
Corporate Office Properties TrOFC26.8124.127.42 ▼1013.70%
OGE Energy Corp.OGE29.9426.814.28 ▲810.32%
ONE Gas, Inc.OGS60.1554.974.05 ▼3236.33%
Omega Healthcare InvestorsOHI33.7333.052.27 ▼7-2.57%
Oceaneering InternationalOII34.2336.960.80 ▲2717.97%
Oil States InternationalOIS33.3428.554.65 ▲811.10%
Olin Corp.OLN21.9817.936.08 ▲22.19%
Owens & Minor Inc.OMI35.4138.760.87 ▼23.80%
Old Republic InternationalORI18.7617.721.28 ▲3013.84%
Oshkosh CorporationOSK46.3337.595.52 ▲714.34%
Bank of the OzarksOZRK37.2344.80-1.37 ▼1719.19%
PacWest BancorpPACW38.4236.832.24 ▲2-3.90%
VeriFone Systems, IncPAY27.0526.514.20 ▼8-4.18%
Prosperity BancsharesPB48.5944.873.84 ▲30.50%
Prestige Brands HoldingsPBH56.7151.175.66 ▲1013.35%
Potlatch CorporationPCH34.2830.237.78 ▲813.51%
Polaris IndustriesPII88.97102.801.85 ▼4135.91%
Packaging Corp. of AmericaPKG65.2857.056.44 ▲610.81%
Polycom, Inc.PLCM11.4410.933.16 ▲4-1.46%
Plantronics, Inc.PLT42.4243.61-1.89 ▲3716.89%
PNM Resources, Inc.PNM32.6630.851.26 ▼3117.02%
Panera Bread Co.PNRA210.63201.793.23 ▼2110.68%
PolyOne CorporationPOL35.9829.976.25 ▲314.44%
Pool Corp.POOL88.6581.405.50 ▼145.55%
Post Holdings, Inc.POST74.5066.133.37 ▲1318.25%
Post Properties Inc.PPS61.2656.721.44 ▲95.35%
Primerica, Inc.PRI50.3244.263.11 ▲20.46%
PAREXEL InternationalPRXL59.2464.930.96 ▼13.69%
PTC Inc.PTC35.5832.254.35 ▲2-4.05%
Patterson-UTI EnergyPTEN17.8615.824.40 ▼92.53%
Privatebancorp Inc.PVTB39.9137.292.66 ▲82.39%
QEP Resources, Inc.QEP16.9212.785.85 ▲522.52%
Rackspace HostingRAX22.2925.361.39 ▲5149.56%
Regal BeloitRBC64.3059.486.39 ▼75.13%
Rowan CompaniesRDC18.3415.013.33 ▲95.10%
Everest Re GroupRE181.53191.812.14 ▼12.12%
Regency CentersREG78.4770.824.05 ▲3020.50%
Reinsurance Group of AmericaRGA94.7389.744.43 ▼114.70%
Royal Gold, Inc.RGLD59.8146.288.42 ▲921.84%
Restoration Hardware HoldingsRH38.0459.73-5.44 ▲2558.60%
Raymond James FinancialRJF50.7947.522.08 ▲2-5.68%
ResMed Inc.RMD56.4858.950.99 ▼1-1.13%
RenaissanceRe HoldingsRNR112.24115.571.02 ▼1-1.11%
Rollins Inc.ROL27.3326.280.29 ▼10-1.48%
RPM InternationalRPM50.3945.009.08 ▲815.63%
R.R. Donnelley & SonsRRD16.4715.406.16 ▼94.11%
Reliance Steel & Aluminum Co.RS73.3364.118.31 ▼1121.77%pP
Rayonier Inc.RYN25.3222.836.67 ▼910.23%
Science Applications IntlSAIC53.0747.468.02 ▲816.15%
Boston Beer Co. Inc.SAM154.21189.60-3.44 ▼2729.86%
Signature BankSBNY131.59143.58-0.19 ▼173.41%
Service Corp. IntlSCI26.7624.542.76 ▲25.27%
comScore, Inc.SCOR28.2038.59-4.64 ▲3541.09%
SEI Investments Co.SEIC47.8042.844.20 ▲34.89%
Stifel FinancialSF31.2835.88-2.22 ▲3943.10%
Sprouts Farmers MarketSFM26.2125.712.75 ▼10-5.31%
SVB Financial GroupSIVB96.77110.470.55 ▲2119.53%
Tanger Factory Outlet CentersSKT36.1833.925.86 ▼96.69%
Skechers USA Inc.SKX31.4333.660.00 ▲284.09%
Silicon LaboratoriesSLAB46.1343.801.31 ▲1-1.22%
Silgan Holdings Inc.SLGN50.7053.710.24 ▼10.10%
SLM CorporationSLM6.667.111.16 ▲4129.00%
SM Energy CompanySM29.0419.257.97 ▲323.47%
Scotts Co.SMG68.1871.192.75 ▼00.00%Sell
Senior Housing Prop.SNH18.5716.376.85 ▼911.20%
Synopsys Inc.SNPS47.8645.644.03 ▼94.16%
Synovus FinancialSNV29.9528.751.68 ▲3-0.56%
SYNNEX Corp.SNX79.1790.82-2.34 ▼37.82%
Sonoco Products Co.SON46.8944.136.25 ▼1110.20%
Superior Energy ServicesSPN15.8012.855.48 ▲315.92%
Sovran Self StorageSSS114.36106.431.98 ▼00.00%wBuy
Steris Corp.STE71.3167.792.22 ▲5-1.29%
Steel Dynamics Inc.STLD24.9420.338.83 ▲925.58%
Questar CorporationSTR25.0323.636.43 ▼142.29%
SUPERVALU Inc.SVU4.675.90-0.26 ▼5347.47%
Sensient TechnologiesSXT66.4761.145.53 ▲87.31%
Synaptics Inc.SYNA66.6283.06-0.23 ▼16.34%
TCF FinancialTCB13.0812.561.95 ▲2-3.40%
Taubman Centers Inc.TCO73.3868.90-0.63 ▲00.00%Buy
Telephone & Data SystemsTDS26.7626.595.59 ▼101.71%
Teledyne TechnologiesTDY93.9286.363.77 ▲55.37%
Tech Data Corp.TECD65.1972.210.78 ▼00.00%Sell
Techne Corp.TECH100.9189.572.85 ▲99.74%
Teradyne Inc.TER18.7220.401.11 ▼11.11%
Terex Corp.TEX22.8521.713.07 ▼143.91%
TeleflexTFX161.13142.788.38 ▼2720.88%
Triumph Group, Inc.TGI35.4438.871.92 ▲4140.13%
Tenet HealthcareTHC31.4129.302.63 ▲2-3.32%
Hanover Insurance GroupTHG84.6482.773.06 ▼110.69%
Thor Industries Inc.THO64.3857.667.58 ▼1015.40%
Treehouse FoodsTHS92.5381.673.95 ▲119.82%
Time Inc.TIME15.4416.480.15 ▲4130.17%
Timken Co.TKR33.5931.386.24 ▼96.30%
Talen EnergyTLN12.388.988.83 ▲524.42%
Toll Brothers Inc.TOL26.4730.96-0.99 ▼2121.73%
TRI Pointe GroupTPH11.2312.242.37 ▼00.00%Sell
Tempur Pedic InternationalTPX59.2564.73-0.97 ▲178.44%
Tootsie Roll IndustriesTR35.3833.074.54 ▼148.53%pP
Trimble NavigationTRMB23.2522.564.06 ▼128.14%
TrustmarkTRMK23.8322.482.88 ▲91.88%
Trinity IndustriesTRN17.6421.26-1.26 ▲5438.67%
Toro Co.TTC86.4279.368.20 ▼1417.12%
Tupperware BrandsTUP56.6653.754.30 ▼92.87%
Tyler TechnologiesTYL142.39150.83-1.11 ▲1711.62%
Urban Edge ProeprtiesUE27.4623.824.46 ▲1516.95%
Domtar CorporationUFS37.5136.564.98 ▼70.29%
UGI Corp.UGI40.9037.357.08 ▼1314.44%
Ultimate Software GroupULTI188.97177.713.60 ▼▼5-3.70%dSell
Umpqua HoldingsUMPQ14.9916.231.02 ▼00.00%Sell
United Natural FoodsUNFI34.8541.24-1.68 ▼5550.03%
United TherapeuticsUTHR108.16132.59-3.64 ▲1723.80%
Valspar Corp.VAL106.8690.7610.00 ▲830.75%
Valley National BancorpVLY9.029.771.30 ▼00.00%Sell
Valmont IndustriesVMI132.99116.528.18 ▲1117.27%
ViaSat Inc.VSAT75.6667.405.75 ▼114.69%
Vishay IntertechnologyVSH12.3811.432.12 ▼114.30%
Vista OutdoorVSTO47.6546.430.95 ▼172.78%
Vectren CorporationVVC49.8846.495.73 ▼1313.65%
Westinghouse Air Brake Techn.WAB79.3874.635.35 ▼83.24%
Washington FederalWAFD24.1522.143.40 ▲32.90%
WebMD Health Corp.WBMD62.4151.878.01 ▼2638.17%
Webster FinancialWBS34.7134.591.44 ▼9-4.30%
WellCare Health PlansWCG93.9483.833.47 ▼1214.31%
Waste ConnectionsWCN68.5959.796.57 ▲1516.18%
Waddell & Reed FinancialWDR19.3527.20-3.81 ▼5259.10%
Wendy's CompanyWEN10.9710.074.58 ▲75.68%
Werner EnterprisesWERN25.2525.030.49 ▼13-1.37%
WisdomTree InvestmentsWETF10.4913.50-1.92 ▲2140.80%
Winland ElectronicsWEX90.9780.885.81 ▲36.40%
WGL Holdings Inc.WGL67.8765.251.93 ▼3113.48%
Western RefiningWNR21.9332.30-3.36 ▼2143.70%
VCA Antech Inc.WOOF63.8554.787.21 ▲815.61%
Worthington IndustriesWOR36.6632.556.81 ▼1421.39%
Washington Prime GroupWPG11.249.534.03 ▲211.29%
WPX Energy, Inc.WPX8.636.276.68 ▲323.46%
Westar Energy, Inc.WR51.3645.098.24 ▼3234.91%pP
W.R. BerkleyWRB54.9753.144.13 ▼83.02%
Weingarten Realty InvestorsWRI38.8135.834.01 ▼1411.88%
Williams-Sonoma Inc.WSM57.4962.640.90 ▲3624.11%
Watsco Inc.WSO134.19125.795.28 ▼127.71%
West Pharmaceutical ServicesWST70.3964.028.45 ▼1012.18%
Aqua America Inc.WTR32.4929.912.68 ▲3223.26%
WhiteWave Foods Co.WWAV41.0038.821.22 ▼5-1.16%
Woodward, Inc.WWD54.3448.965.28 ▲98.94%
US Steel CorpX18.8912.0210.00 ▲942.24%
Alleghany Corp.Y519.01480.084.24 ▲85.92%
Zebra TechnologiesZBRA63.4570.37-0.20 ▼3828.34%

Weekly reversal levels as of the close on May 6, 2016
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
AAON Inc.AAON28.0024.297.03 ▼1012.14%
American Assets TrustAAT41.8937.462.71 ▲55.94%
Atlas Air Worldwide HoldingsAAWW46.7937.992.68 ▲711.19%
Abaxis Inc.ABAX44.5147.37-0.01 ▲14-1.81%
Ameris BancorpABCB30.7928.722.91 ▲30.23%
Asbury Automotive GroupABG56.1862.490.56 ▼2830.43%
ABM Industries Inc.ABM32.5230.643.93 ▼148.84%
Arctic Cat Inc.ACAT14.4719.11-0.59 ▼5154.92%
Aceto Corp.ACET22.9822.290.42 ▲2-6.40%
Acorda TherapeuticsACOR26.1133.94-4.96 ▲1223.48%
Agree Realty Corp.ADC43.0736.117.21 ▲2939.93%
Adeptus HealthADPT60.2455.662.37 ▲2-10.89%
ADTRAN Inc.ADTN18.8117.423.43 ▼207.55%
Aegion CorporationAEGN19.5319.163.61 ▼9-3.41%
Advanced Energy IndustriesAEIS33.9230.066.35 ▼1113.52%
American Equity Investment LifAEL13.7218.04-3.15 ▲2142.40%
Astoria FinancialAF14.8215.77-0.21 ▼170.74%
Almost Family Inc.AFAM40.7337.071.92 ▲2-3.53%
Agilysys Inc.AGYS10.969.700.51 ▲9-2.32%
AMN Healthcare ServicesAHS37.5330.686.02 ▲920.64%
Albany InternationalAIN38.5436.124.36 ▼114.96%pP
AAR Corp.AIR23.8522.312.75 ▲3-0.96%
Air Methods Corp.AIRM36.0640.08-0.72 ▲176.34%
Applied Industrial TechnologieAIT45.0041.086.33 ▲78.28%
Aerojet RocketdyneAJRD17.5116.082.24 ▲2-1.35%
Acadia Realty TrustAKR35.5132.971.64 ▼145.12%
AK Steel HoldingAKS4.093.188.70 ▼1043.51%
ALLETE, Inc.ALE56.9152.883.10 ▼147.97%
Allegiant TravelALGT151.43179.840.02 ▼2517.72%
Analogic CorporationALOG78.9880.901.59 ▲241.72%
AMAG PharmaceuticalsAMAG19.8533.19-1.00 ▼3462.94%
Amedisys Inc.AMED51.2242.078.24 ▲822.30%
Albany Molecular ResearchAMRI14.3016.66-1.43 ▲1720.51%
Amerisafe, Inc.AMSF55.3750.392.11 ▲114.91%
American WoodmarkAMWD74.6868.642.93 ▼▼72.98%dSell
The Andersons, Inc.ANDE29.3532.542.62 ▼00.00%Sell
AngioDynamics Inc.ANGO12.4612.692.00 ▲5624.26%
Anika TherapeuticsANIK44.0341.904.61 ▼2713.68%
ANI PharmaceuticalsANIP46.4937.384.26 ▲413.31%
American Public EducationAPEI23.4918.945.08 ▲98.40%
Apogee EnterprisesAPOG40.7044.691.28 ▼12.07%
ArcBest Corp.ARCB17.0823.03-1.13 ▼6654.46%
Archrock Inc.AROC7.347.104.12 ▲2-19.25%
American Science & EngineeringASEI28.1732.47-2.02 ▲1723.49%
On Assignment Inc.ASGN35.6538.41-0.19 ▲178.45%
Astec IndustriesASTE47.7841.806.12 ▼1012.80%
Atlantic Tele-NetworkATNI73.0476.49-1.59 ▼3-1.44%
Actuant CorporationATU25.9123.303.61 ▲96.36%
Atwood OceanicsATW11.5211.880.45 ▲4962.56%
Avista Corp.AVA41.0937.515.18 ▼3123.88%
AeroVironment, Inc.AVAV28.4925.993.47 ▼▼86.31%dSell
American VanguardAVD13.2515.454.13 ▼00.00%Sell
American States WaterAWR40.7842.37-2.19 ▲80.56%
Anixter InternationalAXE59.9152.035.14 ▲24.54%
AZZ IncorporatedAZZ55.8052.762.71 ▼90.09%
Barnes Group Inc.B33.7135.861.30 ▼1-3.76%
Natus Medical Inc.BABY32.1438.80-3.86 ▼1722.10%
Banc of CaliforniaBANC19.3015.859.47 ▲2747.78%
Banner CorporationBANR41.9943.960.27 ▲218.56%
Basic Energy ServicesBAS2.703.440.60 ▲8788.37%
BBCN Bancorp, Inc.BBCN15.1114.870.57 ▲2-6.38%
Bill Barrett Corp.BBG7.085.077.97 ▼925.09%
Black Box Corp.BBOX14.1511.896.25 ▼107.28%
Boise CascadeBCC22.4522.891.04 ▲2222.27%
Bonanza Creek EnergyBCEI3.544.95-0.78 ▲8393.15%
Brinks Co.BCO29.6532.505.76 ▼00.00%Sell
Blucora, Inc.BCOR8.717.00-2.66 ▲15.58%
Balchem Corp.BCPC63.8159.610.52 ▲9-1.76%
Belmond Ltd.BEL9.559.980.21 ▲4116.01%
Bel Fuse Inc.BELFB17.1314.791.02 ▲25.61%
Saul Centers Inc.BFS57.7450.392.75 ▲910.85%
General Cable Corp.BGC16.0011.396.27 ▲321.30%
Big 5 Sporting GoodsBGFV8.8011.97-0.93 ▼00.00%Sell
Briggs & StrattonBGG21.3520.093.56 ▼1511.78%
B&G Foods Inc.BGS43.0934.111.08 ▲14.84%
Biglari HoldingsBH359.63356.981.02 ▼14-3.83%
Benchmark ElectronicsBHE19.5921.78-1.17 ▼2-1.24%
BJ's RestaurantsBJRI44.4944.880.15 ▲6-6.69%
Buckle Inc.BKE26.2033.31-1.61 ▼49.34%
Bank MutualBKMU7.937.491.47 ▲102.19%
Barnes & Noble, Inc.BKS11.3610.824.78 ▼9-2.66%
TopBuild Corp.BLD33.3828.344.45 ▲45.63%
Blackbaud Inc.BLKB59.6158.312.17 ▼▼7-3.86%dSell
Badger Meter Inc.BMI74.8463.375.89 ▲1325.09%
Barnes & Noble EducationBNED9.4311.09-2.01 ▲158.36%
Bob Evans Farms Inc.BOBE45.9942.335.04 ▼9-1.96%
BofI Holding Inc.BOFI19.0221.740.89 ▼2925.14%
Boston Private Financial HoldiBPFH11.9111.024.89 ▲74.02%
Brady Corp.BRC26.9325.004.66 ▼115.73%
Brookline BancorpBRKL11.2610.681.42 ▲2-1.83%
Brooks AutomationBRKS9.3310.330.35 ▼11.79%
Bristow Group, Inc.BRS20.8024.820.31 ▲7567.23%
Boyd Gaming Corp.BYD18.7317.993.46 ▼80.38%
CACI InternationalCACI95.3594.563.64 ▼120.32%
Calares Inc.CAL24.3428.14-1.80 ▼69.62%
Cal-Maine FoodsCALM51.6549.280.82 ▼10-2.23%
CalAmp Corp.CAMP14.4717.79-3.08 ▼616.21%
Cardtronics Inc.CATM38.6234.245.68 ▲98.61%
Cato Corp.CATO37.0038.180.42 ▼4-6.17%
Cincinnati Bell Inc.CBB3.723.494.28 ▼94.20%
Cambrex Corporation.CBM48.4941.513.38 ▲53.37%
CIBER, Inc.CBR1.362.68-4.83 ▲1756.83%
Community Bank SystemCBU38.9237.441.44 ▲2-2.09%
Chemours CoCC10.266.578.35 ▲732.22%
Calgon CarbonCCC15.2014.78-0.52 ▲2-4.88%
Cabot MicroelectronicsCCMP41.8639.621.71 ▲30.00%
Cogent Communications Group InCCOI39.2634.694.64 ▼1113.60%
Cross Country HealthcareCCRN14.0711.97-1.07 ▲00.00%Buy
CDI Corp.CDI5.967.214.91 ▼00.00%Sell
Cedar Realty TrustCDR6.896.82-0.10 ▼14-1.85%
Career EducationCECO5.793.818.76 ▲934.03%
Central Garden & Pet Co.CENTA18.6014.243.85 ▲825.17%
Century Aluminum Co.CENX7.656.055.04 ▼1010.71%
CEVA Inc.CEVA26.1120.773.65 ▲514.32%
Cardinal FinancialCFNL21.5919.971.90 ▲22.27%
Celadon GroupCGI10.0012.19-0.46 ▼4957.17%
City Holding Co.CHCO48.1445.323.73 ▲94.00%
Chemed Corp.CHE129.49139.11-0.75 ▼168.34%
Chesapeake Lodging TrustCHSP25.0426.71-0.87 ▼6123.96%
Chuy's HoldingsCHUY32.2932.65-1.11 ▲6-6.99%
CIRCOR InternationalCIR55.2643.648.36 ▲721.58%
Seacor Holdings Inc.CKH56.0651.494.27 ▲35.00%
Checkpoint SystemsCKP10.168.219.58 ▼1038.80%
Cloud Peak EnergyCLD2.131.931.53 ▲2-13.77%
Calamos Asset ManagementCLMS7.729.39-1.67 ▼5639.07%
Clearwater PaperCLW60.7646.388.54 ▲830.58%
Cantel Medical Corp.CMN66.4163.454.26 ▼105.25%
Capstead MortgageCMO9.729.432.13 ▼8-0.61%
Comtech TelecommunicationsCMTL22.8021.723.30 ▼▼8-1.21%dSell
CONMED CorporationCNMD42.9244.121.74 ▲3516.29%
Consolidated Communications HoCNSL24.9521.974.75 ▼109.67%
Coherent Inc.COHR90.1780.208.26 ▼1417.84%
Cohu, Inc.COHU11.3612.07-0.68 ▲▲17-0.89%dBuy
Columbia Banking SystemCOLB28.5131.050.01 ▼00.00%Sell
CoreSite RealtyCOR77.9563.528.40 ▲80123.97%
Core-Mark Holding Co.CORE85.3974.941.53 ▲73.63%
Central Pacific FinancialCPF22.8420.682.92 ▲22.61%
Capella Education Co.CPLA53.3548.574.36 ▼99.93%
Computer Programs & SystemsCPSI44.8652.63-0.68 ▼00.00%Sell
Cray Inc.CRAY32.5138.431.23 ▼00.00%Sell
Crocs, Inc.CROX8.0610.11-1.37 ▼3128.67%
CARBO Ceramics Inc.CRR12.8420.60-2.26 ▼9289.56%
Cirrus Logic Inc.CRUS32.9931.472.10 ▼14-3.99%
CorVel CorporationCRVL46.0738.942.42 ▲2631.33%
CryoLife Inc.CRY12.2510.576.78 ▲1015.57%
Carrizo Oil & GasCRZO32.4928.443.48 ▲2-7.67%
CSG InternationalCSGS42.0438.698.28 ▼3030.40%
Cash America InternationalCSH39.3933.837.08 ▼1121.84%
CareTrust REIT, Inc.CTRE13.3911.805.63 ▲1017.97%
CTS CorporationCTS17.5915.643.03 ▲26.28%
Cubic CorporationCUB38.4042.421.35 ▲169.39%
Cousins PropertiesCUZ10.739.426.48 ▼914.15%
CVB Financial Corp.CVBF16.5016.132.65 ▼9-1.79%
Calavo Growers Inc.CVGW56.4152.542.90 ▼82.64%
California Water Service GroupCWT28.7625.216.97 ▲2023.12%
Cynosure, Inc.CYNO47.7039.875.52 ▲1017.06%
Daktronics Inc.DAKT8.207.801.51 ▲2-3.87%
Darling InternationalDAR14.2111.649.06 ▼919.21%
Dime Community BancsharesDCOM17.7116.931.48 ▲80.51%
Deltic Timber Corp.DEL64.0558.143.63 ▲52.60%
DepoMed Inc.DEPO15.5117.890.08 ▲3230.48%
Digi InternationalDGII10.819.500.51 ▲12.27%
Dice Holdings, Inc.DHX7.208.42-2.44 ▼139.89%
DineEquity, Inc.DIN83.1191.500.73 ▼13.88%
Diodes IncorporatedDIOD19.1620.60-1.30 ▼175.66%
Dorman ProductsDORM53.7649.325.10 ▼119.65%
Diplomat PharmacyDPLO28.6332.10-0.30 ▲9-4.11%
Diamondrock Hospitality Co.DRH9.479.870.30 ▼5832.65%
DSP Group Inc.DSPG9.409.530.35 ▲18-0.86%
DTS Inc.DTSI20.4023.86-1.32 ▼2518.89%
Drew Industries Inc.DW64.7259.883.97 ▼108.05%
DXP EnterprisesDXPE20.3919.472.00 ▲2-8.93%
Dycom IndustriesDY68.0462.411.98 ▲20.32%
Ebix Inc.EBIX47.2437.118.18 ▲1543.20%
Emergent BioSolutionsEBS38.3035.112.97 ▲54.67%
Echo Global Logistics Inc.ECHO23.4525.811.08 ▼10.89%
US Ecology Inc.ECOL43.7738.725.09 ▼98.10%
Encore Capital GroupECPG27.0628.911.80 ▲3832.20%
Education Realty Trust IncEDR42.2437.882.68 ▼3126.85%
El Paso Electric Co.EE45.5641.866.03 ▼1917.85%
Electronics for ImagingEFII38.7942.97-0.92 ▼177.11%
8x8 Inc.EGHT11.6310.260.11 ▲21.31%
Engility HoldingsEGL21.6521.750.04 ▲1627.20%
NIC Inc.EGOV18.6917.42-0.84 ▲00.00%Buy
EastGroup PropertiesEGP62.8356.345.55 ▲99.46%
eHealth, Inc.EHTH12.389.83-0.68 ▲18.98%
Employers HoldingsEIG29.9226.524.32 ▲118.48%
Callaway Golf Co.ELY9.318.861.64 ▲2-1.06%
EMCOR Group Inc.EME47.5746.182.37 ▼90.59%
EnerSysENS58.7753.413.67 ▲95.49%
The Ensign GroupENSG21.9221.392.15 ▼5-5.11%
Enanta Pharmaceuticals Inc.ENTA24.9731.960.37 ▼3536.79%
EnovaENVA8.186.901.11 ▲1-7.05%
Bottomline TechnologiesEPAY24.7429.61-0.53 ▼1-0.82%
EPIQ Systems, Inc.EPIQ14.1313.444.62 ▼105.13%
Era Group Inc.ERA9.6611.09-0.94 ▲5054.09%
ESCO TechnologiesESE38.6236.493.65 ▼95.61%
Electro Scientific IndustriesESIO7.026.135.29 ▼1930.24%
Essendant Inc.ESND31.1730.702.11 ▼5-7.75%
Ethan Allen InteriorsETH33.1129.095.02 ▲1015.73%
Evercore PartnersEVR50.1248.281.28 ▲2-3.37%
ExamWorks GroupEXAM35.4228.846.75 ▲518.46%
Exar Corp.EXAR6.145.581.35 ▲2-0.97%
Exlservice HoldingsEXLS49.2345.605.06 ▼7976.39%
Exponent Inc.EXPO49.6547.791.11 ▼▼7-1.78%dSell
Express Inc.EXPR17.5719.272.41 ▼00.00%Sell
EZCORP, Inc.EZPW4.863.924.31 ▲20.62%
FARO TechnologiesFARO34.2628.931.50 ▼00.00%wBuy
First BancorpFBP3.723.013.44 ▲27.51%
First Commonwealth FinancialFCF8.888.611.26 ▲2-3.79%
First Cash Financial ServicesFCFS47.4742.035.02 ▼1011.67%
Franklin Electric Co.FELE32.4229.724.16 ▼107.71%
FutureFuel Corp.FF11.3512.54-3.01 ▲▲73.40%dBuy
First Financial Bancorp.FFBC19.0517.454.19 ▲95.95%
First Financial BanksharesFFIN31.0228.533.27 ▲31.37%
Finish Line Inc.FINL20.2019.041.89 ▼5-3.16%
Five BelowFIVE40.0136.834.65 ▼1413.76%
Comfort Systems USAFIX31.1628.744.23 ▼108.46%
SPX FLOW Inc.FLOW29.8925.954.14 ▲22.96%
First Midwest BancorpFMBI17.8417.221.65 ▼▼8-1.38%dSell
FabrinetFN34.4927.118.28 ▲6294.86%
First NBC Bank HoldingFNBC19.1727.50-5.91 ▲1743.27%
Financial EnginesFNGN30.2729.182.75 ▲5-5.41%
Forestar Group Inc.FOR12.6311.328.17 ▼89.73%
Forrester ResearchFORR35.6531.604.36 ▼1412.53%
Francesca's HoldingsFRAN16.0615.770.27 ▼2916.04%
Fred's, Inc.FRED14.0215.59-0.01 ▼13-9.79%
Franklin Street PropertiesFSP11.1510.044.78 ▲79.10%
Federal Signal Corp.FSS13.0014.38-2.11 ▲179.47%
FTD Companies, Inc.FTD24.9527.122.96 ▼00.00%Sell
Flotek IndustriesFTK10.7310.790.28 ▲25-17.40%
HB Fuller Co.FUL44.5139.897.98 ▲1015.64%
Forward Air Corp.FWRD43.4742.862.46 ▼7-3.89%
Greatbatch, Inc.GB32.4139.57-3.02 ▲2040.12%
Glacier Bancorp Inc.GBCI25.1024.621.22 ▼▼2-5.03%dSell
Greenbrier CompaniesGBX27.0632.011.25 ▼4649.58%
Gannett Co.GCI16.1314.721.86 ▲92.41%
Genesco Inc.GCO65.5763.253.51 ▼154.54%
Green DotGDOT23.2319.666.40 ▼1431.39%
GEO Group, Inc.GEO32.8430.334.50 ▼86.66%
Geospace TechnologiesGEOS15.9912.214.15 ▲916.55%
Griffon CorporationGFF16.3815.181.05 ▲22.25%
Greenhill & Co.GHL20.2825.53-3.49 ▲4147.31%
Gulf Island FabricationGIFI7.139.46-2.67 ▼7362.16%
G-III Apparel Group,GIII42.0251.47-1.94 ▼67.99%
G&K Services Inc.GK71.0766.434.82 ▼116.50%
Gulfmark Offshore Inc.GLF5.365.192.25 ▼▼1-20.48%dSell
PH Glatfelter Co.GLT19.5519.007.68 ▼94.21%
General CommunicationGNCMA17.6918.78-1.76 ▼152.05%
Government Properties Income TGOV19.8916.368.77 ▲823.85%
Group 1 AutomotiveGPI62.2659.360.02 ▲1-6.21%
Green Plains Renewable EnergyGPRE15.8319.050.13 ▲4542.04%
Chart Industries Inc.GTLS24.7220.656.00 ▲513.66%
Getty Realty Corp.GTY20.4718.478.02 ▼2219.36%
Great Western BancorpGWB30.7826.755.29 ▲810.80%
Hawaiian HoldingsHA42.1838.865.41 ▼3974.01%
Haemonetics Corp.HAE27.8034.28-0.07 ▼17.33%
Hanmi FinancialHAFC22.5421.571.24 ▲2-4.90%
Haynes InternationalHAYN34.1937.662.80 ▼00.00%Sell
HCI Group, Inc.HCI30.7334.10-1.85 ▼2421.47%
Healthcare Services GroupHCSG37.5735.153.47 ▲105.06%
Helen of TroyHELE101.3494.863.22 ▼105.74%
HFF, Inc.HF30.8827.931.89 ▲22.56%
Harte-Hanks Inc.HHS1.713.24-4.63 ▼5373.28%
Hillenbrand, Inc.HI30.3328.193.62 ▲95.13%
Hibbett Sports, Inc.HIBB35.1133.531.79 ▼2-4.28%
Harmonic Inc.HLIT3.304.02-1.52 ▲5352.52%
Helix Energy Solutions GroupHLX7.295.558.18 ▲320.30%
Horace Mann EducatorsHMN33.0030.790.50 ▲00.00%Buy
HMS Holdings Corp.HMSY16.5212.906.25 ▲1027.67%
Home BancsharesHOMB41.6139.341.97 ▲9-1.23%
Hornbeck Offshore ServicesHOS10.459.681.81 ▲1-10.84%
HealthEquity Inc.HQY25.3423.063.11 ▲51.16%
Harsco CorporationHSC7.007.510.63 ▲4255.27%
Heidrick & Struggles IntlHSII18.6224.82-2.48 ▼1315.56%
Healthstream Inc.HSTM21.8920.761.50 ▲2-6.01%
Heartland ExpressHTLD17.9119.04-0.97 ▼4-4.01%
Hub Group Inc.HUBG39.1735.823.71 ▼126.73%
Haverty Furniture CompaniesHVT18.2920.71-2.10 ▼41.40%
Headwaters Inc.HW18.5917.545.16 ▼91.75%
Healthways Inc.HWAY11.8612.02-0.49 ▲5432.84%
Hawkins Inc.HWKN38.7335.293.82 ▲54.51%
Marinemax Inc.HZO18.2316.921.75 ▼9-2.77%
Integra LifeSciences HoldingsIART72.0162.814.66 ▲811.54%
Interactive Brokers GroupIBKR36.9236.622.21 ▼8-4.80%
Installed Building ProductsIBP31.4924.166.50 ▲930.72%
Iconix Brand GroupICON8.139.190.96 ▼9080.28%AddSh
ICU Medical, Inc.ICUI101.8697.021.90 ▲5-0.74%
Interval Leisure GroupIILG14.4715.440.23 ▲4641.01%
II-VI Inc.IIVI20.6019.623.00 ▼14-0.96%
Independent BankINDB46.7244.401.10 ▲2-2.44%
Inogen Inc.INGN48.2740.108.19 ▲717.10%
Interactive IntelligenceININ35.0032.826.31 ▼84.57%
Summit Hotel PropertiesINN12.6110.992.10 ▲97.96%
INTL FCStone Inc.INTL26.7829.01-1.09 ▲164.36%
Innospec Inc.IOSP48.5249.46-0.74 ▲173.64%
Inter Parfums Inc.IPAR31.4427.585.02 ▼811.17%
Infinity Property and CasualtyIPCC78.0080.67-0.31 ▲171.03%
Innophos Holdings IncIPHS38.3131.086.08 ▲313.41%
Intrepid PotashIPI1.023.06-4.58 ▲7492.66%
Impax LaboratoriesIPXL29.8037.31-1.39 ▼1722.40%
iRobot CorporationIRBT37.7932.454.45 ▲78.41%
Iridium CommunicationsIRDM8.237.261.91 ▲53.78%
Investment Technology GroupITG18.7020.572.67 ▼00.00%Sell
Itron, Inc.ITRI42.1037.254.28 ▼1217.30%
Invacare CorporationIVC11.0815.21-3.55 ▼2037.22%
John Bean TechnologiesJBT56.3648.156.03 ▼3450.94%
J&J Snack FoodsJJSF105.25109.57-2.82 ▲▲174.46%dBuy
Kaiser AluminumKALU90.8681.425.18 ▲79.33%
Kaman CorporationKAMN41.6740.081.52 ▼132.08%
Kelly Services, Inc.KELYA18.4716.975.11 ▼1412.55%
Korn/Ferry InternationalKFY27.5030.55-0.82 ▼1-0.81%
Kirkland's Inc.KIRK15.2216.972.20 ▼00.00%Sell
Krispy Kreme DoughnutsKKD16.8615.025.58 ▲88.42%
Kulicke and Soffa IndustriesKLIC11.3111.590.22 ▼17-7.61%
Kindred HealthcareKND13.1211.965.15 ▲3-1.13%
Knight TransportationKNX26.3524.791.52 ▼90.69%
Koppers HoldingsKOP25.9620.258.24 ▲721.31%
Kopin Corp.KOPN1.722.10-3.03 ▲5851.14%
Kraton Performance PolymersKRA25.7917.698.09 ▲331.31%
Kite Realty Group TrustKRG28.2226.482.08 ▼147.02%
KapStone Paper and PackagingKS14.8616.440.01 ▲2031.68%
Quaker ChemicalKWR87.1080.365.53 ▼96.56%
Multi-Color Corp.LABL59.5053.860.88 ▲1-1.23%
Lithia Motors Inc.LAD83.3294.21-2.07 ▼2022.61%
Lannett CompanyLCI17.8127.68-4.20 ▲5267.38%
Lydall Inc.LDL37.9831.167.07 ▲819.62%
Landauer Inc.LDR35.3131.563.18 ▲36.77%
Littelfuse Inc.LFUS111.40109.503.95 ▼132.71%
Ligand PharmaceuticalsLGND119.17103.196.52 ▲816.94%
LHC Group, Inc.LHCG42.3537.310.90 ▲14.29%
Lumentum HoldingsLITE24.4722.124.24 ▼1424.09%
Lumber Liquidators HoldingsLL13.5313.151.35 ▲3-10.22%
Luminex CorporationLMNX19.9818.931.49 ▲2-3.01%
Lumos Networks Corp.LMOS12.6111.912.66 ▼9-5.12%
Lindsay CorporationLNN70.7370.080.70 ▼▼2-7.60%dSell
LogMeIn, Inc.LOGM58.2952.140.07 ▲1-2.87%
LivePerson Inc.LPSN5.986.810.67 ▲6846.66%
Liquidity ServicesLQDT6.055.440.19 ▲00.00%Buy
LTC Properties Inc.LTC48.4644.413.78 ▲98.85%
LegacyTexas Financial GroupLTXB24.2520.812.09 ▲2-1.02%
Lexington Realty TrustLXP9.148.116.43 ▲99.46%
LSB Industries Inc.LXU10.2915.085.07 ▼4171.23%
La-Z-Boy Inc.LZB26.1224.234.12 ▼92.63%
ManTech InternationalMANT34.5329.894.20 ▲78.62%
Masimo CorporationMASI46.0938.955.15 ▲715.78%
Matthews InternationalMATW52.3449.431.58 ▲50.19%
Matson, Inc.MATX32.7640.85-2.33 ▼2022.75%
MB Financial Inc.MBFI34.2431.673.00 ▲94.74%
Contango Oil & Gas Co.MCF12.258.488.93 ▼830.04%
Monarch Casino & ResortMCRI19.3020.79-1.02 ▼153.50%
The Marcus CorporationMCS19.9218.650.78 ▲00.00%Buy
Medicines Co.MDCO36.2032.150.89 ▲21.03%
Medidata SolutionsMDSO41.5640.001.52 ▲2-10.97%
MiMedx GroupMDXG7.098.66-0.93 ▼15.97%
Medifast Inc.MED33.7029.182.71 ▲1011.18%
Methode ElectronicsMEI29.3128.281.23 ▲2-5.54%
Magellan Health ServicesMGLN67.3961.636.32 ▼93.77%
M/I Homes, Inc.MHO18.4420.091.31 ▲00.00%Sell
Mobile Mini, Inc.MINI32.4029.973.63 ▼5-2.67%
MKS Instruments Inc.MKSI36.0634.763.30 ▼70.87%
Mueller IndustriesMLI30.9628.506.20 ▲76.25%
Merit Medical SystemsMMSI19.5118.302.99 ▲3-0.96%
Monro Muffler BrakeMNRO70.0166.271.65 ▼91.43%
Momenta PharmaceuticalsMNTA9.3712.16-3.31 ▲3550.40%
Moog Inc.MOG.A51.4947.57-0.93 ▲00.00%Buy
Movado Group, Inc.MOV27.8228.961.35 ▼4-3.34%
Motorcar PartsMPAA30.9136.04-0.11 ▼14.27%
Medical Properties TrustMPW14.3412.127.41 ▲919.00%
Monolithic Power SystemsMPWR62.5159.222.10 ▼92.01%
Mercury Computer SystemsMRCY20.5017.966.25 ▲3937.40%
Marten Transport LtdMRTN18.5417.322.29 ▲7-0.86%
MicroStrategy Inc.MSTR182.57168.383.56 ▼5-0.46%
Meritage HomesMTH32.8436.652.68 ▼00.00%Sell
Materion CorporationMTRN26.1525.981.95 ▼2-9.83%
Matrix Service Co.MTRX15.1720.03-0.96 ▼2127.21%
MTS Systems Corp.MTSC56.4259.060.07 ▼4-6.45%
Monster WorldwideMWW2.834.36-4.53 ▲2754.50%
Myers IndustriesMYE14.2512.522.74 ▲1-2.13%
MYR GroupMYRG24.0122.615.31 ▼9-2.28%
NanometricsNANO17.7314.424.94 ▲516.42%
Navigators GroupNAVG85.6981.07-0.22 ▲00.00%Buy
NBT Bancorp, Inc.NBTB27.9626.342.25 ▲32.31%
Navigant ConsultingNCI15.6016.130.92 ▲170.32%
Neogen Corp.NEOG48.3651.50-2.15 ▲130.68%
Northfield Bancorp Inc.NFBK15.7415.542.29 ▼9-2.54%
Blue Nile Inc.NILE25.6129.52-3.74 ▲1315.84%
Nektar TherapeuticsNKTR13.3813.023.78 ▲5-7.66%
Northern Oil and GasNOG4.803.834.60 ▲9-5.33%
Neenah Paper, Inc.NP66.2360.463.23 ▲75.61%
National Presto IndustriesNPK87.6580.572.84 ▲72.37%
EnPro IndustriesNPO46.9855.785.13 ▼00.00%Sell
Newpark ResourcesNR5.074.550.62 ▲2-3.06%
Insight EnterprisesNSIT24.1327.311.85 ▼11.87%
Insperity, Inc.NSP64.7148.658.06 ▲932.17%
Netgear Inc.NTGR41.1838.271.44 ▲112.36%
Nutrisystem, Inc.NTRI26.1420.522.60 ▲00.00%Buy
NuVasive, Inc.NUVA52.6446.763.82 ▲56.99%
Northwest BancsharesNWBI14.0312.934.41 ▲97.10%
Northwestern Corp.NWE58.0159.711.13 ▼2-2.76%
Northwest Natural GasNWN55.9849.671.90 ▲3223.36%
Quanex Building ProductsNX18.6917.540.95 ▲31.19%
Oriental Financial GroupOFG8.236.893.74 ▲2-3.18%
Omnicell Inc.OMCL31.4928.151.41 ▲1-0.79%
Old National Bancorp.ONB12.4412.041.86 ▲2-4.23%
Opus BankOPB34.4932.940.99 ▲1-3.98%
Oritani FinancialORIT16.7816.332.52 ▼10-2.16%
Orion Marine Group, IncORN5.234.627.67 ▼7-2.43%
OSI Systems, Inc.OSIS50.3269.46-5.12 ▼1739.01%
Outerwall Inc.OUTR39.2142.922.61 ▲4043.99%
Oxford IndustriesOXM60.9171.47-1.70 ▼58.30%
Phibro Animal HealthPAHC20.5827.94-4.41 ▼1227.76%
PDC Energy, Inc.PDCE57.0152.913.65 ▼82.76%
Pennsylvania Real Estate Inv. PEI23.5620.836.05 ▲914.09%
Perry Ellis InternationalPERY18.6220.02-0.15 ▲3217.10%
Pioneer Energy ServicesPES3.082.215.38 ▲24.41%
PetMed Express Inc.PETS18.7517.022.82 ▲76.23%
Provident Financial ServicesPFS19.6919.212.58 ▼▼7-1.70%dSell
PGT, Inc.PGTI9.6910.840.50 ▲00.00%Sell
Piper Jaffray CompaniesPJC39.6945.602.71 ▼14.82%
Park ElectrochemicalPKE14.9016.481.59 ▼00.00%Sell
Parkway PropertiesPKY17.2514.524.96 ▲711.29%
The Children's PlacePLCE71.9566.988.03 ▼1715.08%
Popeyes Lousiana KitchenPLKI53.1356.51-2.70 ▲103.40%
ePlus Inc.PLUS79.9685.46-0.74 ▲13-6.05%
Plexus Corp.PLXS42.5037.325.26 ▲912.88%
PharMericaPMC26.6827.05-3.07 ▲1511.57%
Pinnacle Financial PartnersPNFP47.2750.540.68 ▼00.00%Sell
Piedmont Natural Gas Co.PNY59.9156.734.00 ▼3252.99%
Power IntegrationsPOWI45.8745.020.40 ▼9-5.62%
Powell IndustriesPOWL33.0027.673.96 ▲714.15%
ProAssurancePRA48.4850.04-1.75 ▼2-1.30%
Portfolio Recovery AssociatesPRAA31.5935.010.55 ▲3845.12%
Perficient Inc.PRFT20.8318.225.59 ▼1511.09%
Progress SoftwarePRGS24.6824.141.35 ▼3-3.59%
Proto LabsPRLB59.7972.992.95 ▼10.00%
Providence Service CorpPRSC48.8246.731.60 ▼91.69%
PS Business ParksPSB99.0090.485.29 ▼3226.53%
Papa John's InternationalPZZA59.4954.191.94 ▲10-1.96%
QLogic Corp.QLGC13.6112.262.43 ▼146.00%
QualysQLYS25.7628.87-1.64 ▲2021.39%
QuinStreet, Inc.QNST3.444.01-0.62 ▲2737.79%
Quality Systems Inc.QSII13.9615.29-1.16 ▼14-8.39%
Rent-A-Center Inc.RCII13.9916.750.64 ▼4449.46%
Resources ConnectionRECN15.0015.46-0.74 ▲186.54%
REX American ResourcesREX52.4951.450.86 ▼8-7.03%
Rex Energy CorporationREXX0.891.47-0.19 ▼9895.23%
Repligen CorporationRGEN26.2528.911.08 ▼314.06%
Sturm, Ruger & Co.RGR65.7261.941.25 ▼1412.00%
Regis Corp.RGS13.6215.310.22 ▼10.15%
Ruckus Wireless Inc.RKUS12.5010.369.09 ▲4-9.22%
RLI Corp.RLI64.6761.581.49 ▼7939.80%
RE/MAX HoldingsRMAX37.4034.092.31 ▲33.89%
Rambus Inc.RMBS11.4012.990.19 ▼24.68%
Gibraltar IndustriesROCK29.3023.905.47 ▼1121.07%
Rogers CorporationROG63.2154.255.31 ▼913.08%
Retail Opportunity InvestmentsROIC20.6918.494.07 ▲3019.11%
Rovi CorporationROVI15.7718.48-1.61 ▼00.00%Sell
Red Robin Gourmet BurgersRRGB63.2167.92-0.15 ▲3716.66%
Roadrunner Transportation SystRRTS8.0513.360.26 ▼4167.18%
Rofin-Sinar TechnologiesRSTI31.9526.939.22 ▼72.21%
Ruby Tuesday, Inc.RT4.485.23-3.73 ▼3229.34%
Rudolph TechnologiesRTEC13.8412.862.45 ▲73.21%
Ruth's Hospitality GroupRUTH16.6417.681.30 ▼1-4.20%
Rayonier Advanced MaterialsRYAM14.408.836.03 ▲747.09%
Sanderson FarmsSAFM92.5879.614.04 ▼2325.38%
Safety Insurance GroupSAFT59.8254.760.69 ▲53.98%
Sonic AutomotiveSAH17.6619.87-2.18 ▲178.12%
Saia, Inc.SAIA27.1225.633.08 ▼▼7-7.09%dSell
Sanmina Corp.SANM24.2520.783.83 ▲1015.20%
Sabra Health Care REITSBRA22.7719.532.10 ▲17.15%
Southside Bancshares Inc.SBSI29.2324.855.46 ▲915.90%
Surgical Care AffiliatesSCAI44.6841.375.21 ▼2524.35%pP
ScholasticSCHL37.0436.140.81 ▲5-2.01%
Stepan CompanySCL60.6751.478.33 ▲1020.16%
SciClone PharmaceuticalsSCLN12.9910.159.18 ▲1136.74%
ScanSource, Inc.SCSC40.0036.775.12 ▼128.43%
Select ComfortSCSS24.5520.332.75 ▲1-0.08%
Select Medical HoldingsSEM12.5411.266.15 ▲55.64%
Seneca Foods Corp.SENEA33.1230.712.62 ▼101.81%
ServisFirst BancsharesSFBS49.4841.607.60 ▲510.23%
Simmons First NationalSFNC45.1847.670.26 ▲179.08%
Scientific GamesSGMS8.758.333.53 ▼9-11.35%
Stone Energy Corp.SGY0.723.33-2.96 ▲9498.19%
A. Schulman, Inc.SHLM26.3829.190.55 ▲2622.84%
Steven Madden, Ltd.SHOO34.0232.981.95 ▼11-3.08%
Selective Insurance GroupSIGI35.5633.182.17 ▼125.68%
Sigma Designs, Inc.SIGM6.487.20-0.76 ▼6-1.89%
South Jersey IndustriesSJI27.4026.024.58 ▼149.91%
SkyWest Inc.SKYW23.1418.136.26 ▲920.02%
U.S. Silica HoldingsSLCA24.5620.154.70 ▲712.92%
Super Micro ComputerSMCI26.9730.85-0.71 ▼3-0.94%
Standard Motor ProductsSMP37.6633.930.29 ▲00.00%Buy
Stein Mart Inc.SMRT6.797.95-0.75 ▼4936.24%
Semtech Corp.SMTC21.6719.665.50 ▼93.19%
Synchronoss TechnologiesSNCR34.9030.241.87 ▲00.00%Buy
Sonic Corp.SONC33.5930.565.76 ▼910.86%
Spartan Motors Inc.SPAR5.543.709.93 ▲1055.18%
Spectrum PharmaceuticalsSPPI7.155.907.81 ▼720.37%
Spartan Stores Inc.SPTN27.1224.855.18 ▼100.11%
SPX Corp.SPXC16.3112.919.71 ▼924.69%
Spire Inc.SR64.7062.692.49 ▼3220.48%
SurModics Inc.SRDX22.1919.211.66 ▲00.00%Buy
Simpson Manufacturing Co.SSD38.1835.305.93 ▼97.22%
Stage Stores Inc.SSI6.968.62-1.45 ▼5364.22%
E. W. Scripps Co.SSP16.2017.82-3.84 ▲2113.88%
S&T Bancorp Inc.STBA24.6727.83-2.80 ▲2117.77%
Stewart Information ServicesSTC36.0434.100.06 ▲5-1.02%
Sterling BancorpSTL15.6915.222.60 ▼▼7-0.63%dSell
Stamps.com Inc.STMP84.37101.88-2.84 ▼411.29%
Strayer EducationSTRA45.7251.36-1.04 ▲13-1.69%
Superior Industries IntlSUP26.5020.929.36 ▲1238.17%
Supernus PhamaceuticalsSUPN15.1214.163.63 ▼8-2.33%
Stillwater Mining Co.SWC10.239.147.52 ▼93.86%
Schweitzer-Mauduit IntlSWM34.7136.45-3.61 ▲11-4.39%
Southwest GasSWX66.9960.915.06 ▼1616.26%
SunCoke Energy Inc.SXC6.895.577.78 ▼89.02%
Standex InternationalSXI80.5774.842.42 ▲51.87%
Sykes Enterprises,SYKE29.3828.48-0.29 ▲5-2.65%
Synergy Resources Corp.SYRG5.758.49-0.22 ▼2143.96%
Sizmek Inc.SZMK2.673.99-3.05 ▼3857.14%
TASER InternationalTASR18.1417.691.22 ▼9-6.50%
TrueBlue, Inc.TBI19.0824.95-1.76 ▼29.14%
Texas Capital BancSharesTCBI42.3639.461.67 ▲2-5.70%
Tidewater Inc.TDW8.319.651.04 ▲9583.47%
Tesco CorporationTESO8.447.734.48 ▼9-1.06%
Tredegar Corp.TG16.4814.404.61 ▼910.23%
Gentherm Inc.THRM36.2043.78-1.22 ▼1714.52%
Interface Inc.TILE16.5519.150.15 ▼2714.91%
Talmer BancorpTLMR19.4517.215.53 ▲1012.17%
Tailored Brands Inc.TLRD16.1523.66-0.11 ▼3769.79%
Tompkins FinancialTMP64.3659.697.22 ▼96.96%
TimkenSteel CorpTMST12.509.894.71 ▲20.40%
Tennant CompanyTNC52.8152.04-0.05 ▲2-4.43%
Tangoe, Inc.TNGO7.717.700.82 ▲3-9.83%
LendingTree Inc.TREE75.5694.212.40 ▼00.00%Sell
Trex Co. Inc.TREX45.9342.296.89 ▼106.67%
TrustCo BankTRST6.355.883.37 ▲74.10%
Tessera TechnologiesTSRA30.4631.590.51 ▼4316.00%
TeleTech HoldingsTTEC28.0926.660.97 ▲100.25%
Tetra Tech Inc.TTEK29.5227.505.31 ▼1410.77%
TETRA TechnologiesTTI6.206.062.22 ▲3-7.74%
TTM TechnologiesTTMI6.506.940.71 ▼212.99%
Take-Two Interactive SoftwareTTWO34.9233.731.28 ▼5028.86%
Tuesday MorningTUES7.308.323.81 ▼00.00%Sell
Tumi HoldingsTUMI26.7223.319.82 ▼1038.81%
Titan InternationalTWI6.275.045.80 ▼94.85%
Texas Roadhouse Inc.TXRH43.4638.955.34 ▼1418.36%
Monotype Imaging HoldingsTYPE22.5624.16-1.24 ▼206.12%
Urstadt Biddle PropertiesUBA21.3219.842.29 ▼146.02%
United BanksharesUBSI37.5335.662.02 ▲2-1.99%
United Community BanksUCBI19.5918.083.39 ▲31.77%
Universal ElectronicsUEIC64.9356.498.29 ▼1119.62%
United Fire & CasualtyUFCS40.5740.095.81 ▼6534.68%
Unifi IncUFI25.1423.970.43 ▲2-8.72%
Universal Forest ProductsUFPI83.8073.695.44 ▼108.16%
Universal Health Realty IncomeUHT56.5051.873.68 ▼118.84%
United Insurance HoldingsUIHC17.2717.82-0.57 ▼3-5.63%
UMB FinancialUMBF54.6949.213.12 ▲93.97%
UniFirst Corp.UNF109.76105.242.27 ▼81.05%
Unit Corp.UNT12.2513.171.44 ▲8680.30%
US Concrete Inc.USCR64.5354.526.25 ▼1122.49%pP
U.S. Physical Therapy Inc.USPH56.4848.040.25 ▲00.00%Buy
Ultratech, Inc.UTEK20.9419.503.70 ▼2219.52%
Universal Technical InstituteUTI3.454.59-0.49 ▼5363.45%
Universal Insurance HoldingsUVE17.8219.38-1.87 ▲246.51%
Universal Corp.UVV55.9753.19-0.08 ▼110.32%
Marriott Vacations WorldwideVAC60.4065.133.59 ▼00.00%Sell
Vascular Solutions Inc.VASC35.5631.276.02 ▲510.47%
VASCO Data Security IntlVDSI16.3515.662.15 ▲3-3.54%
Veeco InstrumentsVECO17.0620.45-0.51 ▼6950.00%
Viavi SolutionsVIAV6.356.112.69 ▼110.79%
Vicor Corp.VICR9.208.962.48 ▼9-3.97%
Meridian BioscienceVIVO19.1620.460.71 ▼1-0.10%
VOXX InternationalVOXX4.335.07-0.44 ▲5246.21%
Vera Bradley Inc.VRA16.5516.122.87 ▼213.24%
Virtus Investment PartnersVRTS74.1291.96-4.75 ▲1729.16%
Virtusa Corp.VRTU35.8841.17-2.34 ▲2426.25%
Veritiv CorpVRTV39.7635.295.25 ▲72.66%
Vitamin Shoppe, Inc.VSI28.6232.22-1.48 ▼6934.58%
Viad CorpVVI30.5428.222.26 ▲52.93%
Westamerica Bancorp.WABC46.6246.162.67 ▼9-3.60%
WageWorks, Inc.WAGE54.5346.846.47 ▲1015.60%
Walker & Dunlop Inc.WD23.8824.76-1.81 ▲▲16-0.21%dBuy
WD-40 CompanyWDFC106.2699.520.30 ▼3217.52%
Winnebago IndustriesWGO20.5719.743.68 ▼93.47%
Wilshire BancorpWIBC10.4210.240.65 ▲2-5.36%
Encore Wire Corp.WIRE38.5136.782.08 ▼▼5-1.66%dSell
World AcceptanceWRLD42.0035.321.82 ▲20.74%
Wintrust FinancialWTFC50.5544.664.22 ▲38.29%
Watts Water TechnologiesWTS56.3652.113.87 ▼115.35%pP
World Wrestling Entertainment WWE17.1317.87-0.14 ▼17-4.64%
Wolverine World WideWWW18.9220.120.96 ▲4935.69%
XO Group Inc.XOXO16.8615.585.50 ▲95.91%
IxiaXXIA9.4711.91-1.53 ▼2526.87%
Olympic Steel Inc.ZEUS22.3813.7510.00 ▲964.08%
ZELTIQ AestheticsZLTQ28.8425.974.51 ▲40.77%
Zumiez, Inc.ZUMZ15.4819.64-1.30 ▼48.94%

Weekly reversal levels as of the close on May 6, 2016
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
Advantage Oil & Gas LtdAAV5.315.060.82 ▲8-4.15%
AllianceBernstein HoldingAB22.8522.013.80 ▼7-2.06%
ABB Ltd.ABB20.6018.737.82 ▲811.53%
Advisory Board Co.ABCO32.8938.36-4.27 ▲1727.97%
AmbevABEV5.334.855.26 ▲96.39%
Barrick GoldABX18.4711.739.86 ▲17118.32%
Abengoa Yield plcABY16.8419.180.74 ▼4445.45%AddSh
ACADIA PharmaceuticalsACAD27.6525.685.16 ▲5-6.43%
American CapitalACAS16.0114.455.77 ▲812.12%
Arch Capital Group Ltd.ACGL70.3367.911.46 ▼▼5-2.62%dSell
Aluminum Corp. of ChinaACH8.008.810.40 ▼61.60%
Acadia Healthcare CompanyACHC58.4956.870.59 ▲2-7.09%
Achillion PharmaceuticalsACHN7.927.702.09 ▲3-7.80%
Aduro Biotech Inc.ADRO11.6319.24-3.43 ▲1750.53%
Aegon N.V.AEG5.585.422.08 ▲7-2.62%
Agnico Eagle MinesAEM46.0433.918.49 ▲2261.54%
AerCap Holdings N.V.AER40.7536.833.65 ▲33.43%
AmTrust Financial ServicesAFSI25.4527.30-2.45 ▲2514.98%
First Majestic SilverAG10.365.8810.00 ▲12148.44%
Alamos Gold Inc.AGI6.984.718.82 ▲1374.07%
Argo Group International HoldiAGII57.9758.34-0.37 ▲▲17-1.36%dBuy
Agios PharmaceuticalsAGIO43.5857.990.09 ▲3955.88%
American Capital Agency Corp.AGNC18.8417.843.00 ▼92.73%
Assured Guaranty Ltd.AGO26.2024.551.27 ▲2-0.61%
Adecoagro S.A.AGRO10.6111.45-2.62 ▼10.47%
Agrium Inc.AGU84.4090.26-0.87 ▼3-1.31%
Alliance Holdings GPAHGP18.4121.23-0.39 ▲7469.43%
Apollo Investment CorporationAINV5.705.453.24 ▼4-2.06%
Embotelladora AndinaAKO.B20.5317.753.52 ▲810.56%
Air Lease CorporationAL32.0229.322.58 ▼92.46%
Alder BiopharmaceuticalsALDR25.1023.811.02 ▲3-9.81%
Alon USA PartnersALDW10.1317.18-5.72 ▲2153.47%
Alon USA EnergyALJ9.3112.93-3.19 ▲2842.35%
Alkermes plcALKS38.2549.03-2.11 ▲1639.73%
Ally Financial Inc.ALLY17.1619.05-0.09 ▼3821.07%
Alnylam PharmaceuticalsALNY55.5577.61-1.05 ▲2138.04%
Alere Inc.ALR39.4747.72-2.02 ▼29.01%
Alarm.com HoldingsALRM21.7918.526.40 ▼109.33%
Allison Transmission HoldingsALSN27.8525.445.92 ▲75.29%
Autoliv Inc.ALV125.34110.872.39 ▲11.83%
Alexander's Inc.ALX386.22375.420.42 ▲11-3.29%
Antero Midstream PartnersAM24.6421.201.98 ▲86.34%
Ambarella, Inc.AMBA38.2750.13-0.80 ▼3548.66%
AMC Entertainment HoldingsAMC29.1524.735.24 ▼98.00%
Ametek Inc.AME46.7450.420.78 ▼12.85%
American Homes 4 RentAMH17.1115.193.15 ▲58.02%
Amkor TechnologyAMKR5.645.890.77 ▲170.70%
TD Ameritrade Holding CorporatAMTD28.4032.160.15 ▼179.38%
America MovilAMX12.8815.531.02 ▼16.26%
Anacor PharmaceuticalsANAC58.7080.26-2.64 ▲1739.40%
American National Insurance CoANAT117.20106.757.20 ▼1013.45%
Arista NetworksANET66.8367.640.09 ▲16-2.03%
Artisan Partners Asset ManagemAPAM31.1630.551.94 ▲3-6.23%
Apple Hospitality REITAPLE19.0718.62-0.51 ▼11-3.69%
Archrock PartnersAPLP13.3911.033.37 ▲18.86%
Apollo Global ManagementAPO17.0715.673.19 ▼91.91%
AmeriGas Partners LPAPU41.7440.142.92 ▼101.16%
Antero ResourcesAR25.9024.022.58 ▲3-0.46%
ARC Document SolutionsARC4.144.660.85 ▲5250.06%
Ares Capital CorporationARCC15.1714.204.20 ▲50.60%
Ardelyx Inc.ARDX7.2711.04-2.95 ▲1732.12%
Ares ManagementARES14.1513.175.08 ▼83.13%
Approach ResourcesAREX2.461.614.68 ▲210.81%
Apollo Commercial Real Estate ARI15.9316.51-0.96 ▲▲174.95%dBuy
Alliance Resource Partners LPARLP15.4916.151.10 ▲7360.50%
ARM Holdings plcARMH40.6644.24-1.11 ▼2012.31%
AramarkARMK33.7432.083.29 ▲63.56%
ASML Holding NVASML92.3392.223.26 ▼9-2.13%
Grupo Aeroprtuario del SuresteASR151.40139.623.57 ▲71.71%
Advanced Semiconductor EngineeASX4.665.62-1.38 ▼212.41%
Autohome Inc.ATHM28.1827.811.61 ▲3-11.16%
athenahealthATHN128.23142.72-0.85 ▼159.91%
AtriCureATRC13.9618.73-2.61 ▼3227.06%
AngloGold Ashanti Ltd.AU16.3711.419.08 ▼1491.91%
AU Optronics Corp.AUO2.602.981.80 ▼18.45%
Yamana Gold Inc.AUY4.702.9110.00 ▲1285.77%
Aviva plcAV12.4613.65-2.56 ▼65.25%
Grupo Aval Acciones Y ValoresAVAL7.867.135.34 ▲97.67%
AVG Technologies N.V.AVG19.0520.651.19 ▼00.00%Sell
AVX Corp.AVX12.9312.063.21 ▲72.62%
Allied World Assurance CompanyAWH35.7036.601.78 ▲3710.86%
Armstrong World IndustriesAWI42.4644.670.05 ▼4-1.39%
American Axle & Manufacturing AXL16.1917.15-0.27 ▲2016.63%
Axiall CorporationAXLL24.7120.764.97 ▲710.26%
Axovont Sciences Ltd.AXON11.6914.91-1.30 ▲13-5.03%
Axis Capital Holdings LimitedAXS54.2755.370.07 ▼1-1.88%
Axalta Coatings Systems Ltd.AXTA28.2326.894.62 ▼7-2.96%
Amaya Inc.AYA12.3514.80-0.76 ▼2843.45%
Aircastle LTDAYR22.0320.023.52 ▼92.90%
AstraZenecaAZN27.9630.30-2.12 ▲1712.10%
Aspen TechnologyAZPN37.3135.102.00 ▲20.30%
Alibaba Group HoldingBABA79.2072.743.27 ▼▼72.74%dSell
Booz Allen Hamilton Inc.BAH27.5729.13-0.58 ▼20.76%
Braskem S.A.BAK13.2212.002.58 ▼3145.28%pP
Brookfield Asset Management InBAM33.8131.723.93 ▼96.86%
Credicorp Ltd.BAP140.02118.598.34 ▼1226.16%pP
Banco Bradesco S.A.BBD7.146.227.21 ▼94.23%
Banco Bilbao Vizcaya ArgentariBBVA6.467.33-0.53 ▲00.00%Sell
BCE Inc.BCE45.9243.086.72 ▼1310.52%
Banco de ChileBCH64.0561.612.62 ▼144.35%
Barclays PLCBCS9.4111.61-4.49 ▲3738.26%
Brandywine Realty TrustBDN15.4813.377.12 ▲716.39%
Beacon Roofing Supply Inc.BECN43.2638.795.11 ▼911.29%
Brookfield Renewable Energy PaBEP29.5226.794.08 ▼108.49%
Amplify Snack BrandsBETR13.1612.167.79 ▼84.03%
Berry Plastics GroupBERY36.2632.964.89 ▲74.11%
Bright Horizons Family SolutioBFAM64.5462.680.38 ▲12474.91%
BBVA Banco Frances S.A.BFR20.5519.510.77 ▼▼3-4.51%dSell
Bunge LimitedBG60.9557.680.79 ▲1-2.51%
BGC PartnersBGCP9.068.810.58 ▲2-3.10%
BHP BillitonBHP27.9326.413.90 ▲2-9.87%
Progressive Waste Solutions LtBIN32.8727.946.49 ▼1518.97%
Brookfield Infrastructure PartBIP43.2738.386.18 ▲89.99%
Bitauto Holdings LimitedBITA25.5624.322.15 ▼7-6.78%
Brookdale Senior Living Inc.BKD18.1320.551.56 ▲4548.89%
Black Knight Financial ServiceBKFS32.2229.631.04 ▲11.32%
BankUnitedBKU33.2335.410.65 ▼00.00%Sell
Builders FirstSourceBLDR10.869.874.95 ▼5-4.82%
Bloomin' BrandsBLMN19.0717.121.78 ▲11.22%
Infoblox Inc.BLOX15.6017.30-1.04 ▲3932.44%
Bluebird Bio Inc.BLUE38.5265.99-1.70 ▼3869.78%
Banco Latinoamericano de ComerBLX25.6423.372.75 ▲33.10%
Banco Macro S.A.BMA61.6960.450.50 ▼3-9.28%
Bank of MontrealBMO62.3857.347.98 ▲99.61%
Beneficial Mutual Bancorp Inc.BNCL13.7312.983.60 ▲71.78%
Benefitfocus, IncBNFT32.8630.912.92 ▲4-4.59%
The Bank of Nova ScotiaBNS48.1244.418.18 ▼98.09%
BOK Financial CorporationBOKF57.4654.181.99 ▲2-6.54%
BOX Inc.BOX11.7613.211.43 ▼00.00%Sell
British PetroleumBP31.5830.211.15 ▲1-6.07%
BridgePoint EducationBPI8.738.167.40 ▼8-12.70%
Buckeye PartnersBPL68.8163.023.44 ▲90.41%
PopularBPOP28.9626.722.95 ▲82.01%
Brookfield Property PartnersBPY23.9221.685.36 ▲74.50%
Brocade Communications SystemsBRCD8.089.860.71 ▼00.00%Sell
BRF - Brasil Foods S.A.BRFS13.3014.990.20 ▼7339.35%
Bruker CorporationBRKR27.6224.856.63 ▼2631.90%
Brixmor Property GroupBRX26.4524.401.46 ▲53.48%
Banco Santander-ChileBSAC18.9718.053.99 ▼93.38%
Banco Santander BrasilBSBR5.214.177.15 ▲912.28%
BroadSoft, IncBSFT39.2034.725.20 ▼98.71%
Black Stone MineralsBSM17.0113.754.75 ▲411.83%
Grupo Financiero Santander MexBSMX8.858.253.33 ▼94.00%
BT Group plcBT32.5433.70-2.65 ▲205.13%
Baytex Energy CorpBTE4.703.925.92 ▲2-10.48%
B2Gold CorpBTG2.091.4310.00 ▲11100.96%
British American TobaccoBTI121.80112.695.45 ▲96.70%
Anheuser-Busch InBevBUD125.01118.922.86 ▲5-1.49%
Blue Buffalo Pet ProductsBUFF23.2320.837.36 ▼80.78%
Burlington StoresBURL54.5250.443.40 ▼153.79%
Minas BuenaventuraBVN10.046.2910.00 ▲765.13%
BabcockBW22.6019.704.61 ▲2010.68%
Boardwalk Pipeline PartnersBWP16.0512.817.78 ▲921.13%
BWX Technologies Inc.BWXT33.0529.845.47 ▼6455.98%
The Blackstone GroupBX26.6829.710.19 ▼3711.69%
Blackstone Mortgage TrustBXMT28.2025.653.17 ▲97.51%
Beazer Homes USABZH7.1910.92-1.09 ▼3957.61%
Credit Acceptance Corp.CACC185.35202.74-0.31 ▲6-1.63%
Caesars Acquisition Co.CACQ8.406.034.13 ▲319.15%
CAE Inc.CAE11.8910.993.78 ▲95.97%
Canon Inc.CAJ28.0129.990.16 ▼10.78%
Callidus SoftwareCALD16.8915.433.54 ▲50.12%
Avis Budget GroupCAR26.1632.25-3.08 ▲2642.01%
CaviumCAVM47.0660.33-2.08 ▼316.23%
Co. Brasileira de DistribuicaoCBD13.9813.154.91 ▼3-2.24%
Capital Bank Financial Corp.CBF29.6231.270.18 ▼172.44%
Chicago Bridge & Iron Company CBI38.2336.101.11 ▲2-5.86%
CBL & Associates Properties InCBL12.1812.720.44 ▲6136.56%
China Biologic ProductsCBPO119.03112.050.80 ▲3-3.23%
Cameco Corp.CCJ11.6212.920.84 ▼00.00%Sell
Crown Holdings Inc.CCK53.5848.634.76 ▲35.54%
Clear Channel Outdoor HoldingsCCO5.884.951.05 ▲00.00%Buy
Compania Cerverias UnidasCCU22.1120.812.68 ▲71.01%
Coeur Mining, IncCDE7.904.4710.00 ▲12149.21%
CDW CorporationCDW40.5241.381.73 ▼1-5.58%
Celanese CorporationCE70.8364.154.83 ▲75.69%
China Eastern AirlinesCEA29.0926.002.98 ▼52.25%
CempraCEMP15.6721.33-1.24 ▲3151.50%
CNOOC Ltd.CEO116.41110.584.42 ▼9-1.90%
Crestwood Equity Partners LPCEQP17.1915.091.94 ▲2-6.47%
Capitol Federal FinancialCFFN13.2312.604.22 ▼105.17%
Colfax CorporationCFX25.4030.454.58 ▼00.00%Sell
The Carlyle Group LPCG16.2417.732.17 ▼4341.37%AddSh
China Telecom Corp. Ltd.CHA47.7851.652.47 ▼00.00%Sell
Churchill Downs Inc.CHDN129.21142.560.92 ▼13.56%
Chemical Financial Corp.CHFC38.0534.425.84 ▲1011.03%
Choice Hotels International InCHH48.0852.042.04 ▼00.00%Sell
China Mobile LimitedCHL55.6254.792.20 ▲3-3.84%
Chemtura CorporationCHMT26.4626.061.38 ▲2-4.79%
Coherus Biosciences Inc.CHRS19.2122.061.93 ▼1-1.64%
Chunghwa Telecom Co.CHT34.0732.348.11 ▼149.90%
China Unicom (Hong Kong) LimitCHU11.3212.571.56 ▼12.92%
Bancolombia S.A.CIB35.3931.726.53 ▲98.93%
Cobalt International EnergyCIE2.814.43-2.15 ▲10483.81%
Cia Energetica de Minas GeraisCIG1.722.132.88 ▼00.00%Sell
Colliers Intl. GroupCIGI39.8436.601.15 ▲1-3.63%
Chimera Investment CorporationCIM14.5813.303.12 ▲94.89%
CIT Group Inc.CIT32.4135.55-0.01 ▲2521.09%
Core Laboratories NVCLB125.01107.454.02 ▲98.45%
Celldex TherapeuticsCLDX3.498.60-4.43 ▲2175.73%
Calumet Specialty Products ParCLMT4.0914.84-5.60 ▼2283.18%
Colony FinancialCLNY17.8118.57-0.45 ▲4827.63%
Continental Resources Inc.CLR38.7927.618.10 ▲726.35%
Celestica Inc.CLS10.1810.171.63 ▼9-5.48%
Clovis OncologyCLVS13.1130.75-3.05 ▲2450.36%
Canadian Imperial BankCM76.3170.107.84 ▼910.29%
Cheetah Mobile Inc.CMCM14.8617.270.03 ▼3833.69%
Cimpress N.V.CMPR90.9683.652.88 ▼112.41%
Costamare Inc.CMRE8.8810.482.17 ▼4449.64%
ChimerixCMRX5.1212.55-3.19 ▲3287.13%
CNA Financial CorporationCNA32.4233.15-0.19 ▲3917.46%
Cencosud S.A.CNCO8.166.997.18 ▼1225.73%pP
CNH Industrial N.V.CNHI7.096.642.15 ▲2-1.39%
Canadian National Railway Co.CNI59.3957.954.60 ▼101.78%
Canadian Natural ResourcesCNQ27.7224.227.29 ▼98.28%
Cohen & Steers Inc.CNS38.5634.088.85 ▼915.00%
Cnova N.V.CNV3.542.755.55 ▲414.19%
Coca-Cola Bottling Co. ConsoliCOKE165.72173.30-1.82 ▲▲160.15%dBuy
Columbia Sportswear CompanyCOLM57.8554.442.79 ▼123.12%
CommScope Holding Co.COMM29.5525.134.34 ▲98.64%
Cyrusone Inc.CONE48.9739.127.76 ▲103122.49%
Cott Corp.COT14.3612.176.78 ▼1125.74%
Coty Inc.COTY26.8626.703.03 ▼13-2.75%
Canadian Pacific Railway CP138.82130.254.34 ▲3-4.28%
Copa Holdings SACPA53.5664.562.73 ▼00.00%Sell
Crescent Point EnergyCPG15.5412.866.23 ▲914.60%
CepheidCPHD25.6435.30-0.08 ▼3950.83%
CPFL Energia S.A.CPL11.379.428.01 ▼921.60%
Calpine Corp.CPN15.2814.072.15 ▲5-0.52%
Columbia Pipeline Partners LPCPPL14.0916.34-1.56 ▲81.61%
Cooper-Standard HoldingsCPS84.0970.703.78 ▲1016.05%
Cheniere Energy Partners HoldiCQH18.8217.144.32 ▲41.46%
Cheniere Energy Partners LPCQP27.7126.093.65 ▼92.44%
California ResourcesCRC1.732.321.12 ▲4573.87%
CRH plcCRH28.8427.223.41 ▲81.76%
Criteo SACRTO42.3337.092.77 ▲96.17%
Credit Suisse Group AGCS14.0018.32-4.62 ▲3547.35%
CoStar Group Inc.CSGP195.83178.291.41 ▲1-1.29%
Canadian Solar Inc.CSIQ15.9022.15-2.76 ▼1619.70%
Cornerstone OnDemandCSOD35.1631.262.87 ▲76.84%
CaesarStone Sdot-Yam Ltd.CSTE38.4339.690.29 ▲3929.14%
Cooper Tire & Rubber Co.CTB33.0638.31-1.81 ▼68.17%
Ctrip.com Intl.CTRP44.5041.531.96 ▼▼60.93%dSell
CubeSmartCUBE31.8829.601.83 ▼00.00%wBuy
Barracuda NetworksCUDA16.2515.002.59 ▲1-7.78%
Carnival plcCUK50.6149.940.94 ▼5-7.04%
Covanta Holding CorporationCVA16.4715.683.55 ▼8-0.06%
Cenovus Energy Inc.CVE14.7712.534.62 ▲78.68%
CVR EnergyCVI20.0831.80-5.40 ▲2048.84%
CVR RefiningCVRR10.9215.01-4.32 ▲2043.18%
Cvent inc.CVT35.6525.206.93 ▲20.99%
CEMEXCX6.836.117.23 ▼7-1.59%
Columbia Property TrustCXP22.5122.580.26 ▲213.35%
Concordia Healthcare CorpCXRX24.5533.88-1.34 ▲3256.08%
CyberArk SoftwareCYBR40.8242.94-0.23 ▲372.62%
Changyou.com LimitedCYOU19.0020.69-0.13 ▲165.00%
CYS Investments IncCYS8.227.585.13 ▼118.30%
Caesars Entertainment CorporatCZR6.777.61-0.67 ▲7-4.15%
Cosan LimitedCZZ5.154.158.57 ▼925.00%
Tableau SoftwareDATA45.2163.56-3.98 ▲2148.76%
Deutsche Bank AGDB16.9120.44-2.75 ▲3740.81%
NTT DocomoDCM25.2722.296.44 ▲2726.99%
Dominion Diamond CorporationDDC11.0310.661.29 ▼9-9.14%
DDR Corp.DDR18.3316.783.06 ▲96.26%
Dillard's Inc.DDS67.1083.65-2.06 ▼410.16%
Groupe DelhaizeDEG26.0024.902.14 ▼5114.33%
Diageo plcDEO108.81106.161.45 ▲3-0.32%
DuPont Fabros TechnologyDFT42.0436.278.66 ▼2837.97%
DigitalGlobeDGI21.2817.156.55 ▲211.71%
Delek US Holdings Inc.DK15.0219.89-2.64 ▲3957.07%
Dolby LaboratoriesDLB45.3838.698.54 ▼1426.83%pP
Digital Realty Trust Inc.DLR92.1880.466.71 ▼3032.75%
Dominion Midstream PartnersDM30.1429.731.34 ▼9-10.70%
Physicians Realty TrustDOC19.3217.204.55 ▲3024.05%
Masonite Intl.DOOR69.2061.528.06 ▼814.06%
Amdocs LimitedDOX57.4155.591.26 ▼11-1.53%
DCP Midstream Partners LPDPM35.3624.548.34 ▲729.57%
Diamond Resorts Intl.DRII19.6824.15-0.92 ▼411.11%
The Descartes Systems GroupDSGX18.4717.692.75 ▼▼5-6.76%dSell
DSW Inc.DSW23.8427.040.30 ▼25.32%
DemandwareDWRE43.1839.931.39 ▲2-5.10%
DexComDXCM61.3172.12-1.12 ▲1613.02%
Dynegy Inc.DYN19.0214.366.15 ▲211.36%
Eni SpAE30.7829.023.16 ▲7-0.77%
Centrais Eletricas BrasileirasEBR2.191.636.89 ▲927.33%
Ecopetrol SAEC9.448.105.49 ▲99.13%
Encana CorporationECA6.235.575.64 ▲30.81%
Empire District Electric Co.EDE33.5830.396.13 ▼2137.51%
New Oriental Education & TechnEDU39.7331.548.28 ▲2852.81%
Euronet Worldwide Inc.EEFT76.2470.152.31 ▲74.48%
Enbridge Energy PartnersEEP20.8519.481.79 ▲2-4.01%
Enbridge Energy ManagementEEQ20.4919.171.97 ▲2-3.71%
Eagle BancorpEGBN49.9746.531.36 ▲2-0.68%
Eldorado GoldEGO4.113.184.72 ▲915.78%
Eagle PharmaceuticalsEGRX35.7557.50-4.61 ▲1337.93%
Endurance Intl. GroupEIGI9.1411.96-0.49 ▼3946.67%
Ellie MaeELLI76.4572.174.56 ▼1410.38%
Co. Paranaense de EnergiaELP7.876.865.67 ▼98.85%
Equity LifeStyle PropertiesELS73.5266.982.67 ▼8166.02%
Enbridge Inc.ENB39.2936.495.48 ▼82.99%
Enable Midstream PartnersENBL12.238.466.90 ▲332.65%
EnLink MidstreamENLC13.7114.951.41 ▲4754.80%
EnLink Midstream PartnersENLK13.7412.082.14 ▲2-6.02%
Global Eagle Entertainment IncENT7.999.75-3.04 ▼2521.97%
EntegrisENTG13.1712.572.98 ▼91.70%
EnvestnetENV30.8126.655.26 ▲30.49%
EPAM SystemsEPAM71.1969.792.22 ▼5-7.31%
Enterprise Products Partners LEPD26.0523.812.26 ▲2-4.79%
EP Energy Corp.EPE6.034.052.23 ▲00.00%Buy
Enerplus CorporationERF5.083.985.89 ▲315.72%
Equity CommonwealthEQC28.7027.012.13 ▲72.35%
EQT GP HoldingsEQGP26.3722.612.09 ▲5-0.23%
EQT Midstream PartnersEQM76.3870.441.80 ▲73.23%
EricssonERIC7.719.47-2.18 ▼26.20%
Erie Indemnity Co.ERIE94.5990.96-0.79 ▲2911.14%
Embraer S.A.ERJ21.8427.15-4.45 ▼912.78%
Enstar Group LimitedESGR158.46154.732.03 ▼100.10%
Elbit SystemsESLT97.0288.788.46 ▼812.47%
Essent GroupESNT20.6721.780.76 ▲3520.59%
Empire State Realty TrustESRT19.3616.986.67 ▲710.76%
Energy Transfer EquityETE12.9415.820.26 ▲4258.34%
Energy Transfer Partners LPETP35.3831.242.87 ▲2-2.51%
Etsy Inc.ETSY8.279.990.32 ▼2924.06%
Euronav NVEURN10.6411.86-1.42 ▲2420.54%
EverBank Financial Corp.EVER13.9215.701.26 ▼00.00%Sell
Envision Healthcare HoldingsEVHC23.7326.12-1.13 ▲3134.56%
EVERTECEVTC13.3214.78-0.70 ▲4436.90%
Exact SciencesEXAS5.929.19-0.46 ▲4175.36%
ExelixisEXEL4.794.85-0.03 ▲173.23%
Diamondback EnergyFANG85.4673.464.27 ▲1414.85%
Flagstar Bancorp Inc.FBC23.0820.814.96 ▲34.62%
Fibria Celulose S.A.FBR8.6410.71-4.73 ▲2133.64%
Fiat ChryslerFCAU7.727.331.28 ▲2-4.46%
FCB Financial HoldingsFCB34.2231.891.38 ▲21.66%
Forest City EnterprisesFCE.A22.7720.013.17 ▲74.93%
FelCor Lodging Trust Inc.FCH7.387.890.89 ▼1-2.22%
First Data Corp.FDC10.7414.60-2.26 ▼315.70%
Federal-Mogul Corp.FDML9.147.428.10 ▼913.40%
Fresh Del Monte Produce Inc.FDP48.2041.063.66 ▲915.56%
Forum Energy TechnologiesFET16.5512.685.38 ▲322.14%
FBL Financial Group Inc.FFG59.1761.630.21 ▲17-1.34%
FibroGen Inc.FGEN15.7922.35-1.35 ▼1631.35%
Fidelity & Guaranty LifeFGL26.1925.412.04 ▲7-0.76%
Ferrellgas PartnersFGP18.8617.101.99 ▲23.57%
Frank's International N.V.FI15.6514.993.03 ▼8-0.95%
First Interstate Bancsystem InFIBK26.7828.540.77 ▼11.76%
Fortress Investment Group LLCFIG5.094.731.85 ▲3-3.78%
Fitbit Inc.FIT13.6222.23-1.50 ▲2053.18%
National Beverage Corp.FIZZ49.3838.745.74 ▲925.68%
Flexion Intl.FLEX12.1311.075.53 ▼97.35%
FleetCor TechnologiesFLT151.43139.055.72 ▲88.80%
Fleetmatics Group PLCFLTX37.3444.01-3.56 ▲2125.60%
Fresenius Medical CareFMS42.8342.232.37 ▼14-4.12%
Fomento Economica MexicanoFMX90.4389.820.09 ▼11-7.45%
Fidelity National FinancialFNF32.9033.74-0.20 ▼358.94%
Fidelity National FinancialFNFV11.1911.231.57 ▲4-10.36%
Finisar Corp.FNSR16.0314.986.38 ▼1010.48%
Franco-Nevada CorporationFNV70.2455.938.15 ▼1337.11%
Ferro Corp.FOE13.9210.926.22 ▲716.49%
Amicus Therapeutics, Inc.FOLD6.448.760.19 ▼3114.02%
Five Prime Therapeutics, Inc.FPRX40.3235.086.95 ▼66.98%
First Republic BankFRC68.2663.933.49 ▲91.44%
Fiesta Restaurant GroupFRGI32.1838.32-1.60 ▼3436.91%
First Merchants Corp.FRME24.9023.242.36 ▲21.67%
Frontline Ltd.FRO7.8010.50-3.55 ▲1735.54%
FS Investment Corp.FSIC9.118.743.26 ▼80.11%
FirstService Corp.FSV46.8638.076.02 ▲2219.51%
Cedar FairFUN58.0555.632.77 ▼112.06%
Forward PharmaFWP17.9917.582.60 ▲2-18.60%
Genpact Ltd.G26.9225.595.64 ▼138.81%pP
The Gabelli Equity TrustGAB5.485.173.81 ▲94.18%
GAMCO InvestorsGBL37.6134.506.02 ▼1010.00%
Global Blood TherapeuticsGBT18.2627.66-1.33 ▲12-20.61%
Greenbrier CompaniesGBX27.0632.011.25 ▼4649.58%
GoDaddy Inc.GDDY30.2128.950.60 ▼10-2.96%
Genesis Energy LPGEL31.4629.391.77 ▲2-7.88%
Gold Fields Ltd.GFI4.623.433.68 ▲1743.93%
Goldcorp Inc.GG19.1914.647.08 ▲1333.54%
Grupo Financiero Galicia S.A.GGAL28.2126.551.35 ▼2935.04%
Gerdau S.A.GGB2.041.519.26 ▼730.77%
CGI GroupGIB44.3842.576.36 ▼144.72%
Gildan Activewear Inc.GIL30.1628.355.72 ▼84.14%
Gigamon IncGIMO29.4426.914.68 ▼109.85%
Golar LNG Ltd.GLNG16.2323.82-0.31 ▼3959.22%
Globant S.A.GLOB35.3230.272.95 ▲34.25%
GasLog Ltd.GLOG12.2310.134.81 ▲39.69%
Global Partners LPGLP13.3818.20-2.63 ▲2654.33%
Galapagos NVGLPG45.8449.48-1.33 ▲1613.95%
Gaming and Leisure PropertiesGLPI33.0428.998.35 ▲814.80%
Globus MedicalGMED22.8925.16-1.01 ▲13-2.05%
GNC Holdings Inc.GNC25.9432.580.36 ▼1-0.86%
Global Net LeaseGNL8.757.984.15 ▼85.68%
Generac Holdings Inc.GNRC34.7933.845.78 ▼111.08%
Gogo Inc.GOGO10.0413.85-3.46 ▲1734.81%
GOL LinhasGOL7.5010.300.34 ▼6784.73%
Randgold Resources LimitedGOLD89.4579.986.96 ▼1535.63%
Graphic Packaging Holding CompGPK12.6912.293.07 ▼9-0.39%
GoPro, Inc.GPRO10.4619.32-1.81 ▼3775.88%
Gramercy Property Trust Inc.GPT8.977.806.01 ▲916.19%
W.R. Grace & Co.GRA76.6479.68-0.86 ▲3717.99%
Grifols S.A.GRFS14.9115.930.35 ▼218.05%
GrouponGRPN3.294.252.18 ▼18.61%
GrubHub Inc.GRUB24.5823.392.21 ▼2-8.96%
Globalstar Inc.GSAT1.761.496.13 ▲53.53%
Guangshen Railway Co.GSH24.8122.391.86 ▲34.60%
GlaxoSmithKlineGSK42.1340.573.69 ▲40.41%
Ferroglobe plcGSM10.0610.581.39 ▲4544.45%
Gray Television Inc.GTN13.6412.23-0.47 ▲00.00%Buy
GW PharmaceuticalsGWPH79.0066.667.14 ▼78.58%
Guidewire SoftwareGWRE55.3952.001.85 ▲2-2.10%
Gazit-Globe Ltd.GZT9.028.623.99 ▲3-3.01%
Hyatt Hotels CorporationH48.7545.222.60 ▼91.37%
Halozyme TherapeuticsHALO9.5012.270.35 ▲2538.27%
Blackhawk Network HoldingsHAWK31.8937.14-3.37 ▲1722.56%
HudBay MineralsHBM4.083.503.35 ▲2-6.64%
HDFC Bank Ltd.HDB63.5058.784.19 ▲78.14%
HD Supply HoldingsHDS33.5130.257.15 ▼74.85%
HEICO Corp.HEI61.7754.925.06 ▼1915.57%
Holly Energy PartnersHEP33.3029.885.13 ▼98.29%
The Howard Hughes CorporationHHC104.98109.041.33 ▲4426.12%
InfraREIT Inc.HIFR16.9119.71-3.14 ▲3538.64%
Himax TechnologiesHIMX9.949.394.95 ▼1324.25%
Hecla Mining Co.HL4.292.6510.00 ▲1293.24%
Houlihan Lokey, IncHLI23.9523.080.95 ▼12-1.48%
HealthSouth Corp.HLS41.0035.534.01 ▲59.33%
Hilton Worldwide HoldingsHLT22.0321.132.65 ▼3-2.00%
Honda Motor Co.HMC27.4328.60-0.92 ▲2113.25%
Houghton Mifflin HarcourtHMHC18.7720.661.88 ▼00.00%Sell
Harmony Gold MiningHMY3.682.039.19 ▼19268.00%pP
Huaneng Power Intl.HNP28.2835.66-1.99 ▼28.75%
Hollysys Automation TechnologiHOLI18.0820.560.85 ▼00.00%Sell
Hudson Pacific PropertiesHPP29.8827.036.06 ▲911.33%
Tekla Healthcare InvestorsHQH23.9626.51-0.19 ▲3716.66%
Harbinger Group Inc.HRG14.5012.695.95 ▲77.97%
HSBC HoldingsHSBC31.5434.91-2.97 ▲4427.76%
Hersha Hospitality TrustHT19.9121.42-0.39 ▼2-0.05%
Healthcare Trust of AmericaHTA30.4027.513.65 ▲2316.39%
Hilltop Holdings Inc.HTH19.2118.013.81 ▲92.78%
China Lodging GroupHTHT34.6831.377.32 ▼916.10%
Hatteras Financial CorpHTS16.3314.008.32 ▲712.23%
Hertz Global HoldingsHTZ9.0012.18-2.40 ▼2543.40%
HubSpot Inc.HUBS44.5147.13-0.02 ▲158.53%
Huntsman CorporationHUN14.8412.367.88 ▲712.68%
Huron Consulting Group Inc.HURN57.6359.650.73 ▼3316.39%
Hexcel Corp.HXL44.2442.841.92 ▲3-2.86%
Hyster-Yale Materials HandlingHY60.8059.084.79 ▼103.61%
Horizon PharmaHZNP13.4119.61-1.85 ▼3239.49%
IAC/InterActiveCorp.IAC53.7853.94-2.01 ▲3719.67%
Iamgold CorporationIAG3.662.178.79 ▲1389.64%
Industrias BachocoIBA47.5551.352.05 ▼00.00%Sell
IberiaBank Corp.IBKC58.1251.313.00 ▲22.20%
ICICI Bank Ltd.IBN6.637.302.35 ▼00.00%Sell
Israel Chemicals Ltd.ICL4.454.412.63 ▲2-9.55%
ICON plcICLR64.3073.500.08 ▼14.90%
Intercept PharmaceuticalsICPT133.34132.882.32 ▲4-14.65%
Icahn EnterprisesIEP55.2564.440.71 ▼00.00%Sell
International Game TechnologyIGT17.4215.935.15 ▼910.39%
Intercontinental Hotels Group IHG39.2537.714.71 ▼104.11%
IHS Inc.IHS122.20112.186.65 ▲62.29%
IMAX Corp.IMAX32.8933.550.33 ▲17-3.40%
Immunogen Inc.IMGN5.809.75-1.49 ▼1746.59%
Immersion Corp.IMMR6.819.45-2.97 ▼1718.54%
Imperial Oil Ltd.IMO31.9330.930.56 ▼9-3.83%
Imperva Inc.IMPV33.7954.75-2.23 ▼1742.73%
IMS Health HoldingsIMS24.7726.961.33 ▼279.23%
INC Research HoldingsINCR44.3541.803.29 ▲4-0.20%
Incyte CorporationINCY70.6985.14-1.17 ▲1726.29%
Infinera CorporationINFN12.0016.30-2.80 ▼2032.47%
Infosys Ltd.INFY18.4017.604.08 ▼90.82%
ING Groep N.V.ING11.7313.03-0.55 ▼3717.74%
Inovio PharmaceuticalsINO8.967.718.55 ▼927.64%
Inovalon Holdings, IncINOV16.5019.52-0.43 ▼3822.83%
Insmed IncorporatedINSM11.1115.40-1.57 ▲3244.81%
INSYS TherapeuticsINSY13.2120.66-2.68 ▼3255.02%
Innoviva, IncINVA11.8210.942.77 ▼12-5.29%
InvenSense, Inc.INVN7.419.09-1.30 ▼2028.96%
Interxion Holding NVINXN34.7231.375.39 ▼1411.86%
InterOil Corp.IOC30.0129.651.83 ▲2-11.76%
Ionis PharmaceuticalsIONS34.0146.44-0.87 ▼1623.98%
Inphi CorporationIPHI29.3127.554.89 ▼95.62%
Investors Real Estate TrustIRET6.397.07-0.09 ▼1-5.45%
IRSA Investments and RepresentIRS14.6412.995.18 ▼77.81%
Ironwood Pharmaceuticals Inc.IRWD10.0211.361.10 ▼5328.12%
Investors Bancorp Inc.ISBC11.4711.92-0.91 ▲171.04%
ITC Holdings Corp.ITC44.1640.305.03 ▼2214.40%
Itau CorpBancaITCB13.1012.473.86 ▼5-7.36%
Intra-Cellular TherapiesITCI30.9940.03-0.81 ▲1526.34%
Itau Unibanco HoldingITUB8.617.636.78 ▼97.09%
Invesco Mortgage Capital Inc.IVR12.9912.023.04 ▲23.18%
ORIX Corp.IX70.7568.032.44 ▼8-1.38%
Jazz Pharmaceuticals plcJAZZ144.35130.883.83 ▲42.92%
JD.com Inc.JD25.2028.380.13 ▼11.25%
Just Energy GroupJE5.946.46-0.63 ▲16-3.85%
James Hardie Ind.JHX14.4012.835.95 ▼1115.85%
Jumei Intl. HoldingJMEI6.067.88-1.62 ▲4368.68%
51job Inc.JOBS29.5028.961.67 ▼9-5.48%
The St. Joe CompanyJOE16.9817.431.30 ▲216.03%
Juno TherapeuticsJUNO37.1743.341.82 ▼00.00%Sell
iKang Healthcare GroupKANG19.9719.361.96 ▼2416.78%
KAR Auction ServicesKAR39.1735.995.03 ▼98.15%
KB Financial GroupKB28.6827.146.02 ▲72.54%
Knight Capital GroupKCG13.5911.576.69 ▲713.82%
Korea Electric PowerKEP26.2423.788.04 ▼1420.09%pP
Kinross GoldKGC5.593.1410.00 ▲13120.08%
Kite PharmaKITE44.6554.81-1.02 ▲2029.59%
KKR & Co.KKR13.1715.33-0.55 ▼3725.72%
Knoll Inc.KNL23.3320.407.49 ▲56.38%
Coca-Cola FEMSAKOF83.3776.457.47 ▼97.95%
Kosmos Energy LtdKOS5.325.293.94 ▼7-11.33%
Karyopharm TherapeuticsKPTI7.8910.940.67 ▲2143.96%
Kearny Financial Corp.KRNY12.5611.943.14 ▲111.78%
KT Corp.KT13.8012.606.81 ▲810.58%
Kennedy-Wilson HoldingsKW20.1022.082.06 ▼00.00%Sell
Kyocera Corp.KYO49.2744.903.87 ▲34.99%
Ladder Capital CorpLADR11.5912.780.89 ▼6837.35%
Lazard Ltd.LAZ33.7840.94-0.80 ▼3727.68%
L Brands Inc.LB69.5988.53-5.31 ▼1317.75%
LendingClub Corp.LC7.1010.04-2.83 ▼4758.50%
Lear Corp.LEA115.02107.251.42 ▲1-0.85%
China Life Insurance Co. Ltd.LFC10.9513.80-2.51 ▼2738.10%
LATAM Airlines GroupLFL6.746.105.53 ▼1112.33%
Lions Gate Entertainment Corp.LGF21.5825.68-3.61 ▲2436.72%
Liberty Lilac ALILA38.0034.570.83 ▲10.90%
Liberty Lilac CLILAK40.1836.911.36 ▲22.68%
Cheniere EnergyLNG33.8241.490.62 ▲4852.63%
LinkedIn CorporationLNKD121.82156.77-5.33 ▲1743.68%
LifeLock, Inc.LOCK11.3912.640.24 ▼11.90%
Logitech Intl.LOGI15.1114.851.66 ▼15-0.20%
Grand Canyon EducationLOPE43.9339.885.29 ▼96.37%
Loral Space & CommunicationsLORL34.5542.38-1.19 ▲6651.56%
Laredo Petroleum HoldingsLPI11.947.876.58 ▲330.64%
LG Display Co.LPL10.2010.163.29 ▼8-2.86%
LPL Investment Holdings Inc.LPLA24.0030.90-2.22 ▲1740.27%
La Quinta HoldingsLQ12.4914.270.05 ▲4143.15%
Lululemon Athletica Inc.LULU62.8156.923.53 ▼1611.80%
Luxottica Group SpALUX55.7859.60-3.51 ▲2013.44%
Las Vegas Sands Corp.LVS45.4949.601.00 ▼12.03%
Luxoft HoldingLXFT56.8862.85-2.00 ▲131.76%
Lexicon PharmaceuticalsLXRX12.2211.354.95 ▼7-0.89%
Lloyds Banking GroupLYG3.834.19-0.78 ▼3923.60%
Merrimack PharmaceuticalsMACK6.518.101.33 ▼18.05%
Main Street Capital CorporatioMAIN31.4929.583.78 ▼82.44%
Manchester United plcMANU16.9814.940.88 ▲22.72%
MBIA Inc.MBI7.637.362.54 ▼9-11.79%
Mobileye N.V.MBLY35.0034.952.32 ▼3-12.08%
Mobile TeleSystemsMBT9.367.527.62 ▲922.19%
Moelis & CoMC27.1226.112.48 ▼7-1.60%
Seres TherapeuticsMCRB24.0732.350.50 ▼1723.34%
Milacron HoldingsMCRN15.9614.844.55 ▼7-1.24%
MDC Partners Inc.MDCA17.0622.120.95 ▼117.98%
McDermott International Inc.MDR4.373.524.52 ▲913.21%
MedivationMDVN60.0042.548.03 ▲529.53%
Media GeneralMEG17.6215.883.04 ▲3018.81%
Mercadolibre Inc.MELI128.03111.146.04 ▲810.92%
Methanex Corp.MEOH31.3436.191.22 ▼00.00%Sell
MFA FinancialMFA7.086.611.85 ▲93.06%
Manulife Financial CorporationMFC14.2413.801.35 ▲2-3.65%
Mizuho Financial GroupMFG2.953.39-3.63 ▲2125.88%
Mattress Firm Holding Corp.MFRM38.8044.42-0.23 ▼3535.27%
Manitowoc Food ServiceMFS14.8113.385.17 ▼94.44%
Magna InternationalMGA40.9639.572.79 ▼7-3.99%
MGE Energy Inc.MGEE51.3846.482.35 ▼3224.98%
MGM Resorts InternationalMGM22.0120.103.11 ▼▼72.85%dSell
MacroGenics Inc.MGNX18.1522.90-0.25 ▲1727.46%
Marine Harvest ASAMHG15.7314.266.30 ▼1416.17%
Maiden HoldingsMHLD12.4713.51-1.82 ▲177.77%
Macquarie Infrastructure Corp.MIC70.3070.782.32 ▲328.11%
Middleby Corp.MIDD108.0099.235.00 ▲97.19%
The Michaels CompaniesMIK28.6124.108.22 ▼920.82%
Markel Corp.MKL937.00863.842.86 ▲96.89%
MarketoMKTO21.3520.081.50 ▲2-6.85%
Mellanox TechnologiesMLNX41.2949.761.09 ▼15.04%
Marcus & MillichapMMI26.4527.540.10 ▲2613.98%
Magellan Midstream PartnersMMP71.6065.271.83 ▲91.30%
MannKind Corp.MNKD1.332.030.51 ▼4173.56%
Momo Inc.MOMO14.5813.055.73 ▲4-11.96%
Monogram Residential TrustMORE10.369.424.87 ▲95.29%
Morningstar Inc.MORN82.1681.223.72 ▼80.95%
Melco Crown Entertainment Ltd.MPEL14.8916.580.07 ▼11.52%
Metaldyne Performance GroupMPG15.9516.841.83 ▲2116.62%
MPLX LPMPLX30.3136.160.73 ▲4857.53%
MRC Global Inc.MRC14.0512.354.03 ▼92.56%
Memorial Resource DevelopmentMRD11.9613.74-0.07 ▲7333.96%
Markit Ltd.MRKT34.5030.429.21 ▼712.41%
Marvell Technology Group Ltd.MRVL9.579.462.44 ▼8-5.71%
The Madison Square Garden Co.MSG161.60155.870.99 ▼90.37%
MSG NetworksMSGN17.2019.29-2.41 ▲3928.16%
ArcelorMittalMT5.264.565.05 ▲3-4.36%
Matador Resources CompanyMTDR20.0818.422.92 ▼30.40%
MGIC Investment Corp.MTG6.698.24-1.29 ▼3731.67%
Vail Resorts Inc.MTN130.52122.122.84 ▼10071.13%
MeritorMTOR8.069.050.95 ▲3734.31%
M/A-Com Technology Solutions HMTSI38.7037.111.48 ▼289.17%
Mitsubishi FinancialMTU4.565.33-2.12 ▲2127.16%
Manitowoc Co. Inc.MTW5.954.288.68 ▲940.00%
MasTecMTZ22.3318.327.59 ▼921.29%
Mueller Water ProductsMWA10.409.157.25 ▲914.29%
ClubCorp HoldingsMYCC12.9815.98-2.12 ▲2937.02%
Myriad Genetics Inc.MYGN34.3439.49-1.12 ▼1411.56%
MaxLinear Inc.MXL16.3715.332.42 ▼3327.39%
Maxwell TechnologiesMXWL6.025.860.31 ▲2-9.06%
NetSuite Inc.N75.7769.883.90 ▲2-2.13%
Nordic American Tankers LimiteNAT15.2813.632.50 ▲74.30%
Navistar International CorporaNAV11.7211.084.78 ▼7-16.29%
Neurocrine Biosciences Inc.NBIX42.8739.861.75 ▲4-6.17%
Norwegian Cruise Line HoldingsNCLH48.8953.460.83 ▼2-0.33%
NCI Building Systems Inc.NCS14.8912.648.57 ▼926.94%
New Relic Inc.NEWR24.7529.62-3.22 ▲1727.99%
NovaGold Resources Inc.NG6.394.998.01 ▲2252.51%
New GoldNGD4.603.348.54 ▲1353.33%
National Grid plcNGG72.7068.881.97 ▲73.30%
National General HoldingsNGHC21.4121.692.27 ▼1-5.26%
NGL Energy Partners LPNGL13.0214.190.57 ▲4252.36%
National Health Investors Inc.NHI69.8763.225.45 ▲1010.94%
NICE SystemsNICE64.3760.993.26 ▼106.17%
NewLink Genetics CorporationNLNK15.5525.77-3.57 ▲3158.04%
Annaly Capital ManagementNLY10.859.814.39 ▲118.83%
Nimble StorageNMBL6.4411.06-2.13 ▼3874.57%
Nomura HoldingsNMR4.105.04-3.14 ▲3729.92%
Nelnet Inc.NNI38.4135.686.34 ▼118.14%
Noah HoldingsNOAH26.0824.230.03 ▲8-5.54%
Nokia Corp.NOK5.676.50-3.49 ▲133.41%
Nomad Foods LtdNOMD8.1710.49-2.24 ▲3149.72%
Nord Anglia EducationNORD21.0719.783.87 ▼70.53%
ServiceNowNOW67.2864.941.16 ▲2-8.28%
NorthStar Realty Finance Corp.NRF13.0016.69-1.74 ▲4855.93%
New Residential Investment CorNRZ12.7611.701.48 ▲00.00%Buy
NuStar EnergyNS47.0739.286.59 ▲711.97%
Northstar Asset ManagementNSAM12.0213.271.36 ▲5541.32%
NuStar GP HoldingsNSH24.2620.615.00 ▲2-0.94%
Nationstar Mortgage Holdings INSM11.6912.77-0.44 ▲7861.52%
NetEase Inc.NTES140.31151.02-2.11 ▲▲13-2.63%dBuy
Northern Tier EnergyNTI21.2024.01-2.19 ▼1311.89%
Nortek Inc.NTK46.9052.042.22 ▼3339.52%AddSh
Nortel Inversora S.A.NTL27.0218.559.08 ▲1043.49%
Nippon Telegraph & TelephoneNTT45.7541.354.61 ▲6450.84%
Nuance CommunicationsNUAN16.8318.93-1.59 ▼12.04%
Nu Skin Enterprises Inc.NUS38.2135.413.94 ▼73.97%
NovavaxNVAX4.616.30-1.15 ▲3245.83%
NovoCure Ltd.NVCR12.5918.87-1.65 ▼511.59%
InVivoNVIV5.517.400.03 ▼412.95%
Novo NordiskNVO53.3556.121.62 ▼00.00%Sell
Nevro Corp.NVRO62.4656.572.87 ▲52.33%
NovartisNVS73.0580.74-2.16 ▲3722.96%
News CorporationNWS13.1612.481.59 ▲5-2.59%
Nexstar Broadcasting Group IncNXST53.3446.221.67 ▲24.96%
Nxstage MedicalNXTM16.8017.20-1.89 ▲136.25%
NRG Yield, IncNYLD15.9413.952.96 ▲24.66%
New York REITNYRT10.3910.49-1.30 ▲164.50%
Oaktree Capital GroupOAK46.1646.001.79 ▼8-6.79%
Oasis Petroleum Inc.OAS8.667.303.72 ▲2-11.18%
OneBeacon Insurance GroupOB13.0413.14-1.45 ▲▲369.38%dBuy
Owens CorningOC48.0745.314.23 ▼85.19%
ONEOK PartnersOKS36.4729.334.20 ▲814.29%
Universal Display Corp.OLED55.8248.725.22 ▼2414.88%pP
Ollie's Bargain OutletOLLI25.3320.758.05 ▼1632.48%pP
Grupo Aeroport. del Centro NorOMAB46.4140.076.95 ▼913.33%
OM Asset ManagementOMAM14.0312.812.27 ▲21.30%
OneMain HoldingsOMF31.4432.550.04 ▲2129.25%
ON SemiconductorON9.419.032.56 ▼5-2.69%
Spark TherapeuticsONCE32.4241.230.23 ▲2136.08%
Opus BankOPB34.4932.940.99 ▲1-3.98%
Ophthotech Corp.OPHT42.6453.55-2.08 ▲1420.77%
Opko HealthOPK9.7310.853.02 ▼00.00%Sell
Ormat Technologies Inc.ORA43.0339.107.09 ▲1116.71%
OrangeORAN16.3617.42-1.26 ▼50.49%
Orbotech Ltd.ORBK24.6521.445.89 ▼2634.92%
Open Text Corp.OTEX54.5149.396.04 ▲1212.90%
Otter Tail CorporationOTTR30.0127.623.48 ▲147.95%
Outfront MediaOUT22.2320.931.32 ▲00.00%Buy
OvaScience Inc.OVAS6.1211.611.08 ▼4578.96%
Och-Ziff Capital Mgmt GroupOZM3.715.79-4.42 ▲4167.60%
Pandora MediaP9.6711.02-1.51 ▲2823.62%
Plains All American PipelinePAA23.1825.680.32 ▲8253.96%
Pan American SilverPAAS15.109.8510.00 ▲1375.38%
Grupo Aeroport. del PacificoPAC97.2284.335.17 ▲510.26%
Penske Automotive GroupPAG36.9440.31-0.44 ▲3716.60%
Plains GP HoldingsPAGP9.1511.150.81 ▲4764.81%
Platform Specialty ProductsPAH8.8011.640.57 ▲4464.84%
Pampa Energia SAPAM22.6219.820.27 ▲4229.93%
Palo Alto NetworksPANW136.14157.29-0.60 ▼33.05%
Paycom SoftwarePAYC37.4632.543.50 ▲55.88%
Pembina Pipeline Corp.PBA28.3024.947.57 ▲1013.56%
PBF Energy Inc.PBF29.5934.060.09 ▼00.00%Sell
Petroleo BrasileiroPBR7.335.099.02 ▲939.09%
Puma BiotechnologyPBYI23.4959.92-4.52 ▼5387.61%
Pacira Pharmaceuticals Inc.PCRX47.3661.85-0.84 ▼112.31%
Paylocity Holding Corp.PCTY33.2632.342.53 ▲3-7.94%
Piedmont Office Realty Trust IPDM20.7218.885.08 ▼97.36%
Precision Drilling Corp.PDS4.423.943.86 ▼9-4.54%
Parsley EnergyPE23.8119.236.29 ▼921.29%
Pebblebrook Hotel TrustPEB27.5030.340.34 ▼4134.97%
Pegasystems Inc.PEGA25.9624.292.24 ▲2-0.61%
Pattern Energy GroupPEGI20.3018.622.34 ▲32.27%
Penumbra Inc.PEN54.7145.332.70 ▲37.23%
Penn National Gaming Inc.PENN15.8415.134.54 ▼5-6.82%
Pinnacle Foods Inc.PF42.1444.460.70 ▼11.50%
Performance Food GroupPFGC27.4022.703.95 ▲516.99%
ProofpointPFPT54.5451.431.02 ▲2-3.89%
Ply Gem Holdings, IncPGEM14.8112.418.94 ▼713.57%
Press Ganey HoldingsPGND32.4428.522.42 ▲34.28%
Paramount GroupPGRE17.0316.010.43 ▲00.00%Buy
Philips N.V.PHG26.5426.214.00 ▼90.84%
Philippine Long Distance TelepPHI34.6344.51-3.97 ▼5943.16%
PIMCO High Income FundPHK9.558.575.16 ▲89.64%
Premier Inc.PINC33.7232.611.44 ▲3-2.77%
POSCOPKX47.5743.008.91 ▼94.48%
Dave & Buster's EntertainmentPLAY39.0537.052.21 ▼72.39%
Planet FitnessPLNT15.2016.150.65 ▼13-5.41%
PennyMac Mortgage Inv. TrustPMT13.7814.08-0.31 ▲5334.22%
Insulet CorporationPODD29.7734.131.32 ▼00.00%Sell
Portland General Electric Co.POR41.1837.952.18 ▲2410.85%
Potash Corp. of SaskatchewanPOT15.8919.51-1.13 ▼6153.22%
Pilgrim's Corp.PPC24.7622.663.37 ▼2212.91%
PRA Health SciencesPRAH45.7441.853.09 ▲104.14%
Primoris Services CorporationPRIM22.5821.082.56 ▼9-1.35%
Park National Corp.PRK90.3486.441.91 ▲7-0.80%
Prothena Corporation plcPRTA38.3247.640.49 ▲00.00%Sell
Party City HoldcoPRTY13.9312.846.09 ▼7-5.82%
Prospect Capital CorporationPSEC7.386.883.75 ▼91.10%
PriceSmart Inc.PSMT85.4779.922.73 ▲71.59%
Pearson plcPSO11.8513.11-0.30 ▼4940.51%
Phillips 66 PartnersPSXP53.0962.460.07 ▼00.00%Sell
Portola PharmaceuticalsPTLA21.8032.97-4.50 ▲1748.77%
PetroChinaPTR69.7867.131.74 ▲2-3.58%
Prudential plcPUK37.8640.660.52 ▲00.00%Sell
Pretium Resources, IncPVG8.175.488.27 ▲943.33%
Petrobras Argentina SAPZE6.215.971.50 ▼11-1.90%
Quintiles Transnational HoldinQ65.9665.122.99 ▼8-1.57%
Qiagen NVQGEN21.7523.540.05 ▲00.00%Sell
Qihoo 360 Technology Co.QIHU73.4270.423.31 ▼2727.82%
Qlik TechnologiesQLIK30.2927.103.48 ▲1-1.53%
Restaurant Brands Intl.QSR42.5136.856.09 ▲914.52%
QTS Realty TrustQTS51.5045.714.51 ▲1014.14%
Qunar Cayman Islands Ltd.QUNR37.6942.700.63 ▲00.00%Sell
Rite Aid Corp.RAD7.957.831.04 ▼270.51%
Ultragenyx PharmaceuticalsRARE63.1679.19-0.37 ▲1727.54%
BankrateRATE9.2210.90-3.95 ▲1723.36%
Ritchie Bros. AuctioneersRBA29.1525.368.27 ▲917.26%
Royal Bank of ScotlandRBS6.237.64-3.71 ▲4041.17%
Rogers CommunicationsRCI38.1036.724.07 ▼104.30%
Radian Group Inc.RDN12.1913.500.80 ▲3529.98%
Royal Dutch ShellRDS.A50.7546.694.90 ▲98.53%
Radius HealthRDUS30.9342.76-0.78 ▲2144.21%
Dr. Reddy's Laboratories Ltd.RDY41.9048.10-0.26 ▼2620.19%
RELX plcRELX17.9617.622.70 ▼8-1.05%
Renren Inc.RENN3.053.370.06 ▼23.18%
RELX NVRENX16.8616.542.23 ▼8-0.88%
RPC Inc.RES13.7012.702.91 ▼1310.22%
RevlonREV35.6231.835.96 ▼101.74%
Rexford Industrial RealtyREXR19.6916.767.04 ▲3033.31%
Regal Entertainment GroupRGC21.0519.433.77 ▼118.79%
Ryman Hospitality PropertiesRHP52.2848.811.76 ▲7-0.31%
Rice EnergyRICE18.1912.478.56 ▲531.91%
Rio TintoRIO30.9028.573.73 ▲3-2.09%
Realogy Holdings Corp.RLGY31.0136.441.61 ▼00.00%Sell
RLJ Lodging TrustRLJ21.7923.240.86 ▼4026.81%
Relypsa Inc.RLYP13.5120.76-0.38 ▲00.00%Sell
Rice Midstream Partners LPRMP18.0113.146.04 ▲723.78%
RingCentral Inc.RNG18.2219.42-1.53 ▲13-0.06%
Renasant Corp.RNST33.2432.031.31 ▲2-1.54%
RBC Bearings Inc.ROLL72.5966.806.14 ▼99.03%
RealPageRP20.7819.571.91 ▲9-0.24%
Retail Properties of AmericaRPAI16.8115.264.02 ▲99.73%
Ramco-Gershenson Properties TrRPT18.6417.053.83 ▲149.52%
Rouse PropertiesRSE18.3117.653.80 ▼152.98%
RSP Permian Inc.RSPP30.6025.426.00 ▼914.78%
Redwood Trust Inc.RWT13.2113.362.31 ▲6230.91%
Rexnord CorporationRXN20.8219.206.10 ▼98.78%
Royal Bank of CanadaRY58.9554.747.12 ▲85.72%
Ryanair Holdings plcRYAAY79.4483.77-0.39 ▼00.00%Sell
Sprint Nextel Corp.S3.543.271.38 ▼9-7.33%
Sabre Corp.SABR28.6726.852.53 ▼92.50%
Sage TherapeuticsSAGE33.8344.14-0.78 ▲1724.91%
Banco SantanderSAN4.644.541.65 ▲2-5.88%
SAP SESAP77.3376.331.23 ▼▼8-1.89%dSell
EchoStar Corp.SATS39.7842.581.09 ▼00.00%Sell
Spirit AirlinesSAVE41.0849.280.80 ▼19.68%
Sinclair Broadcast Group Inc.SBGI32.2430.271.40 ▲90.19%
Sibanye GoldSBGL15.1211.198.46 ▼19140.76%
Sally Beauty Holdings Inc.SBH30.1028.972.45 ▼148.78%
Saneamento Bas. do Estado de SSBS7.525.918.49 ▲1444.34%
Santander Comsumer USA HoldingSC12.6714.86-1.43 ▲3944.82%
Surgical Care AffiliatesSCAI44.6841.375.21 ▼2524.35%pP
Southern Copper Corp.SCCO28.5325.823.17 ▲95.32%
Steelcase Inc.SCS14.7914.552.95 ▲2-4.46%
SeaDrill LimitedSDRL3.943.661.77 ▲1-14.72%
SeaWorld EntertainmentSEAS18.4820.222.76 ▼00.00%Sell
Seaboard Corp.SEB2973.893075.951.23 ▼221.92%
SolarEdge TechnologiesSEDG22.2927.34-0.16 ▼00.00%Sell
SemGroup CorporationSEMG28.6232.001.76 ▲4158.67%
Spectra Energy PartnersSEP46.7445.282.15 ▼195.75%
ServiceMaster Global HoldingsSERV36.7538.76-0.35 ▼8-2.37%
Ship Finance International LimSFL14.9113.701.38 ▲20.20%
ShutterflySFLY47.1643.354.03 ▼106.70%
Colony Starwood HomesSFR25.7722.895.30 ▲89.20%
Smart & Final StoresSFS15.6516.57-1.06 ▲15-0.90%
SouFun HoldingsSFUN6.026.31-0.09 ▲176.23%
Seattle Genetics Inc.SGEN33.6138.521.06 ▼00.00%Sell
Sangamo Biosciences IncSGMO5.897.510.15 ▲1721.26%
Surgery PartnersSGRY13.9117.45-1.51 ▲5-8.67%
Shake Shack, IncSHAK34.3341.16-0.57 ▼3718.26%
Shenandoah Telecommunications SHEN30.2723.937.85 ▲1433.00%
Shinhan Financial GroupSHG34.1933.683.85 ▼8-1.04%
Sinopec Shanghai PetrochemicalSHI45.7743.944.62 ▼107.57%
Sears Holdings CorporationSHLD13.4819.54-1.92 ▼4752.03%
Shell Midstream PartnersSHLX35.7733.980.34 ▲1-6.12%
Sunstone Hotel Investors Inc.SHO12.7512.591.15 ▼9-5.56%
Shopify Inc.SHOP27.7225.994.83 ▼7-2.67%
Shire plcSHPG173.80186.691.47 ▲00.00%Sell
Companhia Siderurgica NacionalSID3.161.8810.00 ▲948.36%
Grupo SimecSIM9.557.488.91 ▲929.76%
Silicon Motion TechnologySIMO39.7533.837.53 ▼1118.73%
SINA Corp.SINA51.2645.543.21 ▲89.04%
Select Income REIT Common SharSIR24.4621.077.97 ▲1019.61%
Six Flags Entertainment CorporSIX58.4152.037.37 ▼1113.20%pP
Shaw CommunicationsSJR18.3219.002.06 ▼3-2.12%
SK Telecom Co.SKM20.0020.93-0.78 ▲▲2714.24%dBuy
Sun Life FinancialSLF32.7930.685.12 ▲85.06%
Silver Wheaton Corp.SLW19.5015.337.29 ▲1333.20%
Sumitomo Mitsui Fin. GroupSMFG6.046.75-1.03 ▲12.27%
Semiconductor Manufacturing InSMI3.984.62-2.00 ▼1712.72%
Summit Midstream Partners, LPSMLP20.9216.782.84 ▲24.39%
Sony Corp.SNE23.8725.842.92 ▼00.00%Sell
Smith & Nephew plcSNN33.4132.651.27 ▲3-3.27%
China Petroleum & Chemical CorSNP67.1861.925.30 ▲96.15%
SanofiSNY38.9542.991.16 ▼00.00%Sell
Sohu.com Inc.SOHU42.8250.48-1.52 ▼14.61%
Spectrum Brands HoldingsSPB115.76100.907.86 ▲916.37%
Suburban Propane Partners LPSPH30.2828.263.53 ▼2-2.39%
Siliconware Precision Ind.SPIL6.827.64-0.40 ▼16.19%
SplunkSPLK46.8152.021.96 ▲00.00%Sell
Spirit AeroSystems Holdings InSPR46.2248.350.42 ▲214.76%
SPS CommerceSPSC51.0753.43-2.80 ▲2125.49%
SunPower CorporationSPWR17.3924.42-2.54 ▼1625.30%
Chemical & Mining Co. of ChileSQM21.2018.365.54 ▼1018.30%
Spirit Realty CapitalSRC11.7410.604.26 ▼1412.24%
Seritage Growth PropertiesSRG53.2543.989.23 ▼1332.40%pP
Sarepta TherapeuticsSRPT17.7022.82-0.90 ▲▲16-23.00%dBuy
South State Corp.SSB68.8965.021.27 ▲2-0.58%
Sasol Ltd.SSL29.8227.683.28 ▼9-4.45%
SS&C Technologies HoldingsSSNC57.8664.94-0.68 ▼2112.98%
ShutterstockSSTK40.8235.005.25 ▲911.62%
Seaspan Corp.SSW16.2517.691.59 ▼00.00%Sell
Stratasys Inc.SSYS21.0626.942.23 ▼00.00%Sell
Sensata TechnologiesST35.4240.73-0.10 ▼160.98%
STAG IndustrialSTAG21.1318.575.89 ▲912.69%
iStar Inc.STAR9.2410.50-1.22 ▲3126.67%
Extended Stay AmericaSTAY15.1314.543.00 ▼7-1.50%
BMC Stock Holdings, IncSTCK18.0215.694.72 ▲57.45%
State Auto Financial Corp.STFC20.5721.95-0.88 ▼2-1.88%
STMicroelectronics NVSTM5.546.31-1.52 ▲2720.63%
Stantec Inc.STN25.3823.633.56 ▲51.52%
Scorpio Tankers Inc.STNG5.786.87-1.00 ▲3733.64%
Statoil ASASTO16.5914.674.65 ▲97.31%
STORE Capital Corp.STOR26.4324.004.37 ▼3323.20%
Starwood Property TrustSTWD19.6719.680.83 ▲4814.89%
Suncor EnergySU26.2525.124.66 ▼81.74%
Sun Communities Inc.SUI71.6467.181.51 ▼105.54%
Summit MaterialsSUM21.2518.723.37 ▲2-0.28%
Sunoco LPSUN33.0536.440.95 ▲5030.08%
Swift Transportation CompanySWFT16.1718.121.46 ▼00.00%Sell
Stanley Black & DeckerSWH117.48111.124.15 ▲53.46%
Smith & Wesson Holding Corp.SWHC22.1624.16-0.76 ▼3-2.50%
Sunoco Logistics Partners L.P.SXL28.3224.253.17 ▲91.87%
Synchrony FinancialSYF30.0828.072.11 ▲2-1.28%
SyntelSYNT42.1547.22-0.44 ▼23.46%
Syngenta AGSYT80.6577.952.46 ▼130.31%
TransAlta Corp.TAC5.324.375.44 ▲313.92%
Tahoe Resources Inc.TAHO13.3410.178.15 ▲936.26%
TAL International GroupTAL15.7614.323.24 ▲2-6.91%
Taro PharmaceuticalsTARO130.08146.45-0.20 ▼00.00%Sell
Teck ResourcesTCK10.466.669.14 ▲934.62%
TC PipelinesTCP53.3846.673.30 ▲97.84%
The Toronto-Dominion BankTD43.0440.136.68 ▼97.44%
TransDigm Group IncorporatedTDG224.06217.111.45 ▲7-0.28%
Telefonica SATEF10.5311.240.39 ▼40.85%
Tallgrass EnergyTEGP21.2217.153.61 ▲26.26%
Tenneco Inc.TEN51.6146.353.86 ▲86.57%
Telecom Argentina S.A.TEO18.3116.932.29 ▼10-1.72%
Tallgrass Energy PartnersTEP44.2735.392.96 ▲713.14%
TerraForm PowerTERP9.6113.41-0.65 ▲4168.53%
Teva Pharmaceutical Ind.TEVA50.2759.00-2.94 ▼1313.16%
TFS Financial CorpTFSL18.0317.142.05 ▲31.35%
Textainer Group Holdings LimitTGH14.5412.983.80 ▲30.28%
Teekay LNG PartnersTGP13.2916.540.25 ▲5061.91%
Telecom ItaliaTI9.8111.10-2.85 ▼2120.11%
Teekay CorporationTK9.8417.06-0.99 ▲4978.69%
Turkcell I.H. ASTKC9.2010.224.09 ▼00.00%Sell
PT Telekomunikasi IndonesiaTLK52.4047.016.20 ▼2425.15%
Tesoro LogisticsTLLP48.1542.660.56 ▲21.48%
Toyota Motor CorporationTM101.96112.71-4.04 ▲4422.90%
Team Health HoldingsTMH43.2645.94-0.08 ▲3724.21%
Taylor Morrison Home CorporatiTMHC13.7515.341.35 ▼2725.31%
T-Mobile USTMUS39.4937.451.81 ▲50.64%
TriNet GroupTNET17.9115.411.78 ▲00.00%Buy
Terra Nitrogen CompanyTNH105.01114.464.94 ▼00.00%Sell
Teekay Offshore PartnersTOO5.528.560.80 ▲8380.59%
Total SATOT48.9044.893.26 ▲95.91%
Towne BankTOWN20.6118.834.51 ▲31.28%
Tutor Perini Corp.TPC19.4414.682.75 ▲00.00%Buy
Texas Pacific Land TrustTPL151.50137.604.11 ▼91.00%
Third Point ReinsuranceTPRE11.2812.07-1.95 ▲2115.63%
Tribune Media Co.TRCO38.4935.763.96 ▼9-0.67%
Targa Resources Corp.TRGP40.0031.784.69 ▲20.76%
Thomson Reuters CorporationTRI40.5238.035.97 ▼73.16%
TransCanada Corp.TRP39.8536.035.84 ▲1314.48%
Turquoise Hill ResourcesTRQ2.892.484.11 ▲85.09%
TransUnionTRU30.3625.685.16 ▲1013.84%
Tenaris S.A.TS26.1623.215.81 ▲810.57%
Trinseo SATSE44.3533.429.80 ▲1052.35%
Tower Semiconductor Ltd.TSEM11.7613.08-2.21 ▼1710.30%
Taiwan Semiconductor ManufactuTSM23.4123.262.67 ▼134.14%
TesaroTSRO39.6546.710.52 ▼00.00%Sell
TIM Participacoes S.A.TSU10.339.764.80 ▼90.29%
Tata Motors Ltd.TTM29.5827.185.29 ▲51.30%
TELUS Corp.TU30.9129.554.72 ▼80.59%
Grupo TelevisaTV27.6026.681.07 ▲1-5.16%
Travelport WorldwideTVPT13.6012.584.34 ▼9-2.58%
Two Harbors Investment Corp.TWO8.267.85-0.32 ▲00.00%Buy
2U, IncTWOU28.4323.124.11 ▲314.22%
Twitter, Inc.TWTR14.4020.40-2.90 ▼5362.81%
Ternium S.A.TX18.3515.788.62 ▼1022.99%
TherapeuticsMDTXMD7.756.882.26 ▲4-1.15%
Tri-Continental Corp.TY20.0019.374.78 ▲82.04%
Tortoise Energy InfrastrutureTYG28.2125.272.54 ▲2-0.32%
Ubiquiti NetworksUBNT37.8432.182.63 ▲210.10%
UBS GroupUBS15.6017.46-1.20 ▲3523.57%
Union First Market Bankshares UBSH26.1323.684.68 ▲55.36%
Ultrapar Holdings Inc.UGP20.4017.648.41 ▼917.11%
AMERCOUHAL358.00367.08-0.49 ▲171.23%
Unilever plcUL45.1243.863.26 ▼142.55%
Ulta SalonULTA208.68184.147.60 ▲810.11%
United Microelectronics CorporUMC1.782.02-0.42 ▼15.32%
Unilever NVUN44.2443.372.14 ▼140.14%
Univar Inc.UNVR17.3916.283.56 ▼3-3.39%
USG CorporationUSG26.9623.007.37 ▲57.54%
United States Cellular CorporaUSM37.5242.173.01 ▼00.00%Sell
USANA Health Sciences Inc.USNA124.57126.620.55 ▲290.87%
Virgin America Inc.VA55.7439.0010.00 ▲663.13%
Vale S.A.VALE4.783.608.36 ▼90.84%
Visteon Corp.VC74.5890.80-2.93 ▲1729.03%
Vina Concha y ToroVCO34.6732.352.51 ▼103.43%
Vedanta Ltd.VEDL6.205.324.94 ▲34.91%
Veeva SystemsVEEV27.0024.772.29 ▲91.89%
VEREIT Inc.VER9.608.296.43 ▲913.88%
Vermilion EnergyVET33.0227.983.00 ▲96.28%
Vonage Holdings CorporationVG4.095.18-2.91 ▼2127.48%
Vector Group Ltd.VGR20.9022.90-3.61 ▼219.29%
Viacom Inc.VIA44.5446.660.11 ▲227.79%
VimpelCom Ltd.VIP3.433.961.32 ▼00.00%Sell
Vipshop Holdings LimitedVIPS12.6014.940.15 ▲4949.54%
Virtu Financial, IncVIRT18.9022.65-1.90 ▼411.77%
Telefonica BrasilVIV12.1610.736.99 ▼913.86%
Valero Energy PartnersVLP47.5248.930.19 ▼3-7.34%
Controladora Vuela CompaVLRS20.2818.245.42 ▼71124.09%
VMwareVMW55.3553.482.10 ▲2-4.93%
21Vianet GroupVNET18.6620.311.79 ▼00.00%Sell
Viper Energy PartnersVNOM18.6015.675.09 ▲916.25%
Vanguard Natural ResourcesVNR1.593.41-2.59 ▲9193.80%
VantivVNTV55.0750.105.46 ▼118.56%
Vodafone Group plcVOD32.2431.372.12 ▲3-0.83%
Voya FinancialVOYA30.1933.90-0.40 ▲3722.99%
Validus HoldingsVR47.1744.941.66 ▼93.51%
Verint Systems Inc.VRNT32.6738.69-2.47 ▼4445.19%
Valeant PharmaceuticalsVRX29.8978.55-5.00 ▲3284.81%
Vivint SolarVSLR2.465.85-4.64 ▲3679.59%
VWR Corp.VWR27.6125.093.12 ▲65.95%
Wayfair Inc.W35.9942.74-0.87 ▼14.56%
Wesco Aircraft HoldingsWAIR14.2913.226.34 ▼1011.03%
Western Alliance Bancorp.WAL34.4132.053.92 ▲51.18%
Weibo Corp.WB22.8317.418.75 ▲826.83%
WABCO Holdings Inc.WBC106.2699.765.59 ▼7-0.69%
Westpac BankingWBK22.6222.211.80 ▼▼3-3.99%dSell
WESCO International Inc.WCC57.5749.868.21 ▼76.89%
WorkdayWDAY70.9768.603.83 ▼9-1.99%
Web.com GroupWEB18.5520.060.70 ▲00.00%Sell
Western Gas PartnersWES48.2340.494.83 ▲39.54%
Woori Bank Co.WF26.3523.718.07 ▲810.21%
Weatherford Intl. plcWFT5.678.520.39 ▼4657.11%
Wester Gas Equity PartnersWGP40.3433.294.66 ▲2-0.37%
Wipro Ltd.WIT11.8511.722.61 ▼9-0.34%
Westlake Chemical Corp.WLK47.3447.090.52 ▲2-8.04%
Whiting Petroleum Corp.WLL10.369.373.38 ▲1-12.94%
Wright Medical Group Inc.WMGI18.7719.94-0.51 ▲1714.21%
Weis MarketsWMK46.0142.824.36 ▲88.98%
Advanced Drainage SystemsWMS23.0921.832.30 ▲2-4.98%
Western Refining Logistics, LPWNRL24.4422.402.64 ▲41.29%
WNS (Holdings) Ltd.WNS30.4029.223.50 ▼▼5-3.95%dSell
W. P. Carey & Co. LLCWPC63.0058.883.51 ▲84.15%
Williams PartnersWPZ27.9225.093.18 ▲1-7.37%
Washington Real Estate InvestmWRE29.2727.156.04 ▼98.17%
WesBanco Inc.WSBC31.8229.363.98 ▲32.02%
West CorporationWSTC21.6823.200.67 ▼4-0.51%
White Mountains Insurance GrouWTM813.77754.114.76 ▼107.16%
58.com Inc.WUBA51.7858.49-0.03 ▼00.00%Sell
Xenia Hotels & ResortsXHR15.8416.280.30 ▲3919.14%
Acceleron Pharma IncXLRN29.4333.02-0.24 ▲144.57%
Intrexon Corp.XON26.2135.91-0.91 ▼28.84%
The ExOne CompanyXONE10.4912.315.27 ▼00.00%Sell
XPO LogisticsXPO26.5031.223.16 ▼00.00%Sell
TAL Education groupXRS54.7346.397.32 ▼2951.99%pP
Yadkin Financial CorporationYDKN24.8622.902.91 ▲32.18%
Yandex N.V.YNDX19.8814.757.75 ▲731.31%
YPF S.A.YPF20.1417.742.55 ▲20.40%
YY Inc.YY56.6261.392.75 ▼00.00%Sell
Yanzhou Coal Mining Co. Ltd.YZC5.514.966.93 ▼85.56%
Zillow, Inc.Z26.6322.022.06 ▲28.25%
Zayo Group HoldingsZAYO27.1424.321.61 ▲24.47%
Zendesk Inc.ZEN23.4420.562.40 ▲21.03%
Zillow GroupZG27.4122.811.87 ▲27.83%
Zogenix Inc.ZGNX9.4511.67-0.26 ▲1712.09%
ZIOPHARM OncologyZIOP7.008.580.86 ▼00.00%Sell
ZyngaZNGA2.552.251.76 ▲36.70%
China Southern Airlines Co. LtZNH32.8833.670.55 ▲2310.09%

Daily reversal levels for more than 2500 stocks and etf are a available by monthly subscription.
Comes with full instructions and strategies for using the reversal levels and the MoM indicator. Give it a try.

Quick start info.

Weekly reversal levels can be used for market orientation and long term investing. The color codes indicate the current Trend:
* Green: bullish trend with upward momentum (MoM). Stock is above its reversal level and climbing higher.
* Pale Green: weak bullish trend with downward momentum (MoM). Stock remains above its reversal level, but is starting to pull back. Consolidation or start of a correction.
* Red: bearish trend with downward momentum (MoM). Stock is below its reversal level and moving lower.
* Pink: weak bearish trend with upward momentum (MoM). Stock remains below its reversal level, but is trying to bounce back. Sideways range or start of a rebound.

The tables give the weekly Trend, the weekly reversal level (RevL) and the weekly MoM. You can see how many weeks have passed since the last standard Buy or Sell signal and the percent change (P/L %) since that signal (blue = profit and orange = loss).

The action column shows quick info for trading:
* Buy and Sell => Regular buy or sell signal based on the reversal level.
* Weak Buy (wBuy) => A buy signal with MoM pointing down. This is a weaker signal that is more likely to fail.
* Speculative Buy (spBuy) => Stock in bearish Trend with MoM turning up. This is a first sign of life after a decline. Can be a great entry point for stocks you want to buy on weakness.
* Partial profits (pP) => Good chance to take some money off the table. You can always scale back in when the up trend resumes (see: "Add").
* Add => Here we can add to positions.
* Add short (AddSh) => Chance to add or initiate short positions.
* Divergence Buy (dBuy) => Stock in bearish Trend with MoM turning up and bullish divergence. Can be used as an early buy signal.
* Divergence Sell (dSell) => Weak price action and bearish divergence. Can be used as an early sell signal. The trade may still work out, but the odds are not so good anymore.

The MoM indicator shows the current "mood" tendency of the stock based on a proprietary formula. It is used to detect speculative buy opportunities in stocks that have become very oversold.
The buy and sell signals generated by the reversal levels are a "trend following" method. The signals generated by MoM indicator are a "mean reversal" method. By combining both we have a hybrid system.

Investing approach for weekly reversal levels:

* Conservative investors can go with the normal buy and sell signals only and negate the info about speculative buys and short selling. This is mainly a trend following method, so we will not buy at the bottom and there will be some “give-back” at the end of a trend. The aim is to participate in the bulk of a move with a minimum of risk. On an "Add" signal we can increase the position by buying more. This way we can build bigger positions in stocks that are going up.

* Short selling can be done on regular sell signals or on "add to shorts" (AddSh). Short positions are best covered as soon as MoM turns up or on the first regular buy signal (Buy or wBuy). Short selling is not for everybody. Make sure you know what you are doing.

* Speculative buying opportunities appear when MoM starts going up for a stock that has been in bearish(red) Trend for some time. This helps us to pick up stocks near a major low. But some care needs to be taken. It is best to use a properly positioned stop-loss, e.g. just below the recent low, because not all those speculative buys will work. If MoM stays up the stock will climb above its reversal level, which triggers a normal buy signal. The trade is then handled like a normal buy signal. Note: struggling companies may never recover, so this method is best used on ETFs or on stocks of companies that are in good shape.

The MoM indicator

The MoM indicator shows market momentum on a numeric scale between +10 and -10. It can be seen as a kind of market thermometer.
Various levels in the MoM indicator correspond to market mood as follows:
* +8 to +10: very optimistic – euphoric
* +5 to +8: optimistic
* +3 to +5 : positive
* -3 to +3: neutral
* -3 to -5: negative
* -8 to -5: pessimistic
* -10 to -8: very pessimistic – depressed

Besides the level itself, we also pay attention to the direction. Here is what to look for: * In a healthy bullish move, the MoM indicator is normally rising together with the stock or index.
* If MoM starts inching down after a significant rally (green trend) it is an indication of a possible peak or the start of a consolidation phase. This changes the market trend to light green.
* If MoM starts inching up after a sustained slide (red trend) it is an indication of a possible bottom or the start of a sideways phase. This changes the market trend to pink.
* For a rising stock or index MoM is typically hovering between +3 and +10, and the trend can change between green and light green several times before a Sell signal occurs.
* For a declining stock or index MoM usually fluctuates between -3 and -10, and the trend can switch between red and pink several times before a Buy signal is generated.
* Ordinary pullbacks generally end with MoM bottoming out in the neutral zone ( -3 to +3) before turning back up.
* Bear market rallies often end with MoM peaking out in the neutral zone ( -3 to +3) before turning back down.

Frequently Asked Questions

Q: I prefer swing trading and your weekly signals seem to be rather slow. Do you have something faster too?
A: Sure. We also publish daily reversal levels, which are tailored for swing trading. See: Reversallevels.com. For a monthly subscription go to https://gum.co/JDpA.

Q: Where can I find more information about the reversal levels and MoM indicator?
A: You can find more materials here: Reversallevels.com. More will be added in the near future as well as example trades.

Q: I am a fundamental investor, can I do anything with these reversal levels?
A: Better timing never hurts, even for a long term buy and hold investor. For example if fundamental analysis tells us that company XYZ offers great value, then we can still wait until the reversal levels give a buy signal or speculative buy signal to get in. Just try and see whether it improves your results.

Q: Your predictions for last week didn't work very well. But your table always shows a lot of blue (profits). Why should I believe this?
A: The reversal levels are not a prediction, they are an approach to trading. It will naturally take more than one week to see if a method is good or not. You can easily verify the "P/L %" numbers in the tables. Just take the Open price on the Monday after the buy (sell) signal was given and calculate the change to date. It should match the values in the table. If that is not the case, feel welcome to contact us with your enquiry.

Q: A stock I own is already trading below its reversal level, so it will probably turn to bearish trend this week. Do I need to wait for the next Monday's Open to sell this stock?
A: If going into the close on Friday we see that one of our stocks is almost certain to close below the weekly reversal level then we can already sell it with a MOC (market on close) order. Sometimes this will give a slightly better exit than waiting for next Monday's open.

Q: My favorite stock jumped 20% last week and is now given a buy signal. Is it not too late to buy?
A: It depends. Whenever a buy signal appears it is good to check how far the stock is above its reversal level already. That gives us an estimate of how much risk we take in this trade, because the stock will be sold if it closes back below the reversal level. If a stock jumps 20% on good news it may still be a good buy, but it is not giving us a very good entry point at that moment. In that case I avoid the trade or wait until the price comes back down to the reversal level to pick it up. So, that's where we can always use some discretion.

Q: Do I need to take all sell signals for stocks I own? What if I am sure my stock will recover soon?
A: If you intend to use the reversal levels properly, then the answer is: yes, always sell when a stock has closed below its reversal level. On average it is better to take the profit (or loss) and move on to the next chance. True, sometimes a stock will come right back after giving a sell signal, but many more times that doesn't happen and the stock just keeps sinking for some reason. Several weeks later and some 20% lower we then discover the real reason for that drop. This is a discipline thing. And if the stock happens to come right back then it will climb back above its reversal level and give us another buy signal. We can then just buy it right back. What we try to do is get in on some big trending moves. We will take small losses on the trades that do not work, and that's the price we pay to get in on the big profitable moves.

Q: Shouldn't we buy more when a stock we own is down? Why not reduce our average cost basis?
A: With this method we do not add to losing positions. Only with the speculative buy signals we can decide in advance to buy in 2 or 3 tranches, because we can have several speculative buy signals before a stock finally gets into bullish Trend. A good strategy is to buy a half position on a speculative buy signal and then buy another half postion on the next regular Buy signal. That gives us a full position and from then on we trade it normally. The "Add" signals you see in the tables are always at subsequently higher prices, which is a "doubling up" strategy (anti-Martingale). So, with reversal levels we do not double down on losers, we just sell them and wait for the next buy signal. This has the advantage that we don't end up with overly big positions in poorly performing stocks that may keep going nowhere for weeks or months.

Q: How many winners can I expect with this method?
A: Using the regular Buy and Sell signals you can expect about 37% winners, and up to 40% if you avoid distressed companies. That may not sound like much. But with this method the average win is much bigger than the average loss, because losses are cut quickly and winners are allowed to run. Inexperienced investors are often drawn to methods that produce a lot of winners, but what's the point of having 80% winners if the average loss is 5 times bigger than the average win? The tables show what this method does for thousands of stocks. There are always plenty of stocks that show 20%, 50% and even 100% profits (see "P/L %") on their currently active trade, while losers (shown in orange) are usually small. Cutting losses quickly is a feature of nearly all good investing approaches.

Q: If a stock crashes 50% and falls below the reversal level then it will give a Sell signal at the end of this week. But, that doesn't help me today and I do not want to suffer the risk of such big losses. What can I do?
A: A large adverse move overnight can never be ruled out. A well diversified portfolio of quality stocks will offer some protection. If it helps sleep, use a disaster stop-loss, which I would put 10 or 20% below the reversal level. That will sometimes get you out of a crashing stock before the losses get even bigger. There is no such thing as investing without the risk for losses. But we can control the risks.


If you have more questions, leave a comment on the site Reversallevels.com or on my blog: http://LunaticTrader.wordpress.com
On Twitter: https://twitter.com/lunatictrader1
On Stocktwits: http://stocktwits.com/LunaticTrader
Or find me on Scutify.com and ask away: http://www.scutify.com/profiles/LunaticTrader

Danny (aka LunaticTrader)

Daily reversal levels for more than 2500 stocks and etf are a available by monthly subscription.
Comes with full instructions and strategies for using the reversal levels and the MoM indicator. Give it a try.

© 2015 - 2016 Reversallevels.com

Disclaimer
Investing in stocks, forex or commodities is risky. No guarantee can be given that the opinions or predictions given on this site will be correct. ReversalLevels.com cannot in any way be responsible for eventual losses you may incur if you trade based on the information given on this site. Hypothetical or simulated performance results have certain inherent limitations. Unlike an actual performance record, simulated results do not represent actual trading. Also, since the trades have not actually been executed, the results may have under- or over-compensated for the impact, if any, of certain market factors, such as lack of liquidity. Simulated trading programs in general are also subject to the fact that they are designed with the benefit of hindsight. No representation is being made that any account will or is likely to achieve profits or losses similar to those shown. The information on this site should not be considered as a recommendation to engage in the purchase and/or sale of any stock, futures contract and/or options. You should be aware of all the risks associated with trading, and seek the advice from your own independent financial advisor before you make any investment decisions. Trade at your own risk and responsibility.

No comments:

Post a Comment