Monday, December 18, 2017

Outlook for week of December 18, 2017

Outlook for world markets with some comments for next week. Click the "Expand" button (bottom right) to watch in full screen mode.



If you have any trouble to see the presentation then you can also read it here.

Saturday, December 16, 2017

RL for Dec 18

Today's reversal levels for major indexes and some popular stocks:
  • Partial profits signal for S&P 500.
  • Sell signal for EURUSD. Failed rally.
  • Partial profits signal for Bitcoin.
  • Buy signal for Wheat.
  • Buy signal for FEYE, PYPL and SHOP.
  • Sell signal for FIT and HLF.
  • Speculative Buy signal for FRO.

  • Hover or tap on an item in the Action column to see strategic advice for the stock.
  • Hover or tap in the "Days" column to see the start date and price for current position.
  • Hover or tap in the weekly trend ("Tr") column to see the weekly reversal level.

Daily reversal levels as of the close on December 15, 2017
NameCloseTrModeRevL (D)MoM (D)DaysP/L %Action
US - S&P 500^SPX2675.81
57
2624.387.99 ▼
74
8.14%
pP
Japan - Nikkei^N22522553.22
13
22382.752.52 ▼
64
13.48%
UK - FTSE 100^FTSE7490.57
0
7394.483.93 ▲
4
0.50%
Germany - DAX^DAX13103.56
13
13009.261.52 ▼
5
-0.59%
Australia - AOI^AORD6087.10
9
6053.382.30 ▲
50
5.36%
Brazil - BOVESPA^BVSP72607.70
22
73948.63-0.78 ▼
12
0.13%
20+ Y Tr. Bond ETFTLT128.35
4
126.312.28 ▲
10
1.93%
Gold (spot)$XAUUSD1255.18
1
1271.79-5.79 ▲
11
1.52%
$EURUSD$EURUSD1.1752
33
1.1826-1.74 ▼
0
0.00%
Sell
Bitcoin$BTCUSD17522.00
113
12002.229.46 ▼
30
140.90%
pP+
Oil (CL)@CL57.30
20
56.20-0.18 ▼
47
12.49%
Wheat (ZW)@ZW418.25
18
402.32-5.72 ▲
0
0.00%
Buy

Daily reversal levels as of the close on December 15, 2017
NameCloseTrModeRevL (D)MoM (D)DaysP/L %Action
American Airlines GroupAAL51.06
1
48.933.67 ▼
17
5.11%
Apple Inc.AAPL173.97
72
169.541.05 ▲
44
10.18%
AmbarellaAMBA56.51
9
56.301.28 ▼
10
-9.24%
Amazon.com Inc.AMZN1179.14
89
1140.621.93 ▲
34
7.68%
Bank of AmericaBAC29.04
13
27.856.61 ▼
13
3.64%
Biogen Inc.BIIB327.94
25
317.083.93 ▼
13
3.29%
Chesapeake EnergyCHK3.51
43
3.94-3.19 ▼
7
7.87%
3D Systems Corp.DDD10.40
23
9.214.08 ▲
8
8.33%
Dollar Tree, Inc.DLTR106.29
16
100.406.20 ▼
99
47.79%
Facebook, Inc.FB180.18
48
176.510.71 ▲
6
-0.74%
FireEye, Inc.FEYE14.50
6
14.060.54 ▲
0
0.00%
Buy
Fitbit Inc.FIT6.30
3
6.822.45 ▼
0
0.00%
Sell
Frontline Ltd.FRO4.71
3
5.31-8.45 ▲
24
21.11%
spBuy+
First Solar, Inc.FSLR68.96
32
61.788.20 ▼
8
11.08%
Gold Miners ETFGDX21.99
7
22.30-4.41 ▲
12
1.74%
Gilead Sciences Inc.GILD75.57
4
73.553.35 ▼
4
-0.63%
Alphabet Inc.GOOGL1072.00
53
1035.322.71 ▲
6
1.92%
Herbalife Ltd.HLF67.03
5
69.742.03 ▼
0
0.00%
Sell
Interactive Brokers GroupIBKR60.40
27
56.838.63 ▼
137
68.43%
IMAX Corp.IMAX25.00
7
23.980.15 ▲
4
-0.79%
Netflix, Inc.NFLX190.12
65
191.32-1.30 ▲
12
0.10%
NiSource Inc.NI26.51
42
27.09-3.51 ▼
8
1.16%
Opko HealthOPK4.98
5
5.37-1.26 ▼
35
24.89%
PaypalPYPL75.65
74
72.78-0.78 ▲
0
0.00%
Buy
Transocean Ltd.RIG9.45
0
10.33-3.59 ▼
7
6.25%
Rockwell AutomationROK190.93
93
193.42-0.28 ▼
8
-1.65%
StarbucksSBUX58.29
2
57.665.09 ▼
12
1.13%
Shopify Inc.SHOP105.22
91
100.93-0.50 ▲
0
0.00%
Buy
Senior Housing Prop.SNH19.75
23
19.080.71 ▲
1
1.96%
Tesla Motors, Inc.TSLA343.45
0
317.116.71 ▲
4
3.93%

Note: This is a live demo portfolio to show how reversal levels work for different types of stocks, not a recommendation to invest in any of those companies.

The daily reversal levels for more than 2700 stocks and etf are available by monthly subscription.
Comes with full instructions and strategies for using the reversal levels and the MoM indicator in your own trading. Give it a try.

WRL for Dec 16

Weekly reversal levels for December 16, 2017.

Quick start instructions and settings. 

  • Click on the grey buttons to go to the table of your choice.
  • You can click on the table headers to sort them in various ways. Clicking a header a second time will reverse the sorting order.
  • Enter your favourite tickers, separated by commas, in the "Settings" textarea and then click on the "My Tickers" button. This will generate a reversal levels table with your personal watchlist. Your tickers will be kept in local storage, so you have to enter them only once.
  • To find individual stocks just start typing in the "Search" boxes above the tables. The first letters of a name or ticker are usually enough to bring up the stock you are looking for. This is most useful in the "All in One" table. Typing "buy" (or "sell") will show you all stocks giving buy (sell) signals.
  • Hovering or tapping on an item in the Action column will display the strategy description for the given stock.
  • Hovering or tapping on a reversal level will display the "QuickTarget" for a given stock.
  • Hovering or tapping on the "Weeks" column will display the starting date and price of the current position in the given stock.
  • Hovering or tapping on a stock ticker in the second column will open a small chart for the given stock.
  • Further details and strategies for use can be found at the end of this page. There is also a little FAQ.

Customize page and "My tickers" list:

Number of tickers per display page: (set this to fit your device)

Enter your favourite tickers separated by commas:

Enter QuickTarget multiplier: (values between 0.1 - 0.9, see: QuickTarget)


Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    

Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    

Weekly reversal levels as of the close on December 15, 2017
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
US - Nasdaq^IXIC6936.586443.498.13 ▼5732.22%pP
US - S&P 500^SPX2675.812495.978.79 ▲5723.56%pP
Japan - Nikkei^N22522553.2221139.519.33 ▼1312.05%pP
UK - FTSE 100^FTSE7490.577356.09-0.32 ▼00.00%wBuy
Germany - DAX^DAX13103.5612623.363.89 ▼134.05%
Australia - AOI^AORD6087.105898.466.23 ▼93.44%
Brazil - BOVESPA^BVSP72607.7071195.220.16 ▼2210.97%
20+ Y Tr. Bond ETFTLT128.35124.521.13 ▲41.94%
Gold (spot)$XAUUSD1255.181289.11-1.53 ▼1-0.64%
Silver (spot)$XAGUSD16.0517.11-2.04 ▼21.50%
$EURUSD$EURUSD1.17521.15161.20 ▲337.84%
Oil (CL)@CL57.3051.777.12 ▼2014.95%
Wheat (ZW)@ZW418.25439.35-3.15 ▼184.18%
US Dollar Index (DX)@DX93.9395.09-0.16 ▼335.09%
Argentina - MERVAL^MERV27021.9424094.697.31 ▼5557.60%
Austria - ATX^ATX3279.243203.252.11 ▼7043.54%
Baltic Dry Index^BDIY1619.001315.658.20 ▲1956.27%
Belgium - BEL20^BEL203992.273944.530.39 ▼5312.11%
Commodity Index - BCOM^BCOM84.0585.691.62 ▼1-0.10%
Bulgaria - SOFIX^SOFIX664.67676.89-3.64 ▲70.16%
Canada - TSX^TSX16041.9815488.046.75 ▼123.81%
Chile - IPSA^IPSA5234.645051.96-2.62 ▼00.00%wBuy
China - SSEC^SSEC3266.143346.050.01 ▼00.00%Sell
China Shenzhen - SZSC1^SZSC110998.1210871.231.47 ▼245.98%
Colombia - COLCAP^COLCAP1465.021466.05-2.63 ▲7-1.38%
Croatia - CRBEX^CRBEX1859.341884.07-0.25 ▲376.57%
Czechia - PX^PX1062.051035.053.12 ▼6219.90%
Denmark - KFX^KFX1005.161018.99-1.22 ▼3-0.98%
US - Dow Industrials^DJI24651.7422371.7510.00 ▲5730.59%
US - Dow Transports^DJT10393.019655.333.83 ▲138.79%
US - Dow Utilities^DJU753.38735.453.71 ▼4412.56%
Egypt - EGX100^EGX1001902.531643.358.49 ▲72142.93%
Estonia - OMXTGI^OMXTGI1191.071188.770.29 ▼9733.66%
Euro Stoxx 50^STOXX503560.533507.011.14 ▼131.05%
Finland - HEX^HEX9425.439636.53-2.20 ▼20.21%
France - CAC40^CAC5349.305234.502.44 ▼132.24%
US - Gold stocks XAU^XAU80.2384.23-3.49 ▼71.66%
Greece - ASE^ATH767.76740.05-3.53 ▲00.00%Buy
Hong Kong - HSI^HSI28848.1127395.105.94 ▼4826.00%
Hungary - BUX^BUX38657.3737188.962.83 ▼11476.14%
Iceland - ICEX^OMXIPI1266.991327.57-2.03 ▼153.23%
India - SENSEX^BSESN33462.9731615.116.08 ▼4620.08%
India Nifty - NSEI^NSEI10333.259742.165.01 ▼4619.66%
Indonesia - JCI^JKSE6119.425775.435.13 ▲4915.67%
Ireland - ISEQ^ISEQ6912.766759.172.35 ▲110.45%
Israel - TA100^TA1001325.911292.313.15 ▼132.61%
Italy - MIB^MIB22094.0421842.131.19 ▼5320.04%
Ivory Coast - BRVMCI^BRVMCI224.00243.87-9.03 ▲3518.71%spBuy
Japan TOPIX^TOPX1793.471691.148.51 ▼3317.11%pP
Kazakhstan - KASE^KASE2117.511870.297.72 ▼97134.44%pP
Kenya - NSE20^NSE203707.763595.482.13 ▼3318.12%
Kuwait - KWSE^KWSE6331.726554.25-7.99 ▲115.10%spBuy
Latvia - OMXRGI^OMXRGI1018.17967.714.75 ▼147139.15%
Lithuania - OMXVGI^OMXVGI654.09637.668.09 ▼9434.00%
Malaysia - KLCI^KLSE1753.071732.17-4.64 ▲00.00%Buy
Mexico - IPC^MXX48081.5549439.82-5.82 ▲72.37%
Mongolia - MNETOP20^MNETOP2021495.9718750.0710.00 ▲2364.86%
Morocco - MASI^MASI12384.0412227.831.69 ▼325.45%
Namibia - NSX^NSX1198.441141.964.63 ▼2112.18%
Netherlands - AEX^AEX548.67530.143.02 ▼7422.56%
New Zealand - NZ50^NZ508360.867746.878.29 ▲4818.49%pP
Nigeria - NGSE^NGSE38436.0834713.276.22 ▲3246.50%
Norway - OSE^OSE879.93849.526.72 ▼9338.47%
Pakistan - KSI^KSI28635.5330173.27-3.01 ▲176.56%
Peru - IGRA^IGRA18589.3718030.487.19 ▼3718.07%
Philippines - PSEI^PSEI8337.048054.792.06 ▼369.72%
Portugal - PSI20^PSI205385.635201.191.18 ▼5015.18%
Poland - WIG20^WIG202416.952462.61-0.70 ▼2-1.01%
Romania - BET^BET7603.317954.94-4.01 ▼143.34%
US - Russell 2000^RUT1530.421457.984.70 ▼158.29%
Russia - RTS^RTS1148.271090.672.40 ▼154.56%
Saudi Arabia - TASI^TASI7075.726961.06-1.83 ▲1-0.97%
Singapore - STI^STI3416.943305.506.63 ▼5417.06%
Slovakia - SAX^SAX325.16319.16-0.32 ▲10.88%
Slovenia - SBITOP^SBITOP793.01802.57-3.01 ▲6-0.43%
South Africa - JOHA^JOHA57412.7657235.445.56 ▼226.92%
South Korea - KOSPI^KS112482.072387.726.14 ▼5121.71%
Spain - IBEX35^IBEX10150.4010410.41-1.48 ▲140.49%
Sri Lanka - CSE^CSE6352.106519.08-2.69 ▼31.08%
Sweden - OMX30^OMX301594.351629.250.23 ▼20.08%
Switzerland - SMI^SSMI9394.719070.913.13 ▲5214.42%
Taiwan - TAIEX^TWSE10491.4410360.591.60 ▼8021.68%
Thailand - SET^SET1717.691661.675.33 ▼299.41%
Tunesia - TUNINDEX^TUN6149.266078.320.59 ▲419.64%
Turkey - BIST100^XU100109330.17102075.630.95 ▲5040.33%
UAE Abu Dhabi - ADI^ADI4339.224421.18-4.26 ▼50.82%
UAE Dubai - DFMGI^DFMGI3355.403559.56-5.42 ▼53.16%
Vietnam - VNI^VNI935.16821.5310.00 ▲9362.42%
Volatility - VIX^VIX9.4212.24-0.05 ▼157.01%
US 3M yield^IRX12.8510.189.44 ▲62317.21%pP
US 10Y yield^TNX23.5522.842.01 ▼110.60%
US 30Y yield^TYX26.8928.65-1.19 ▼32.11%
$USDJPY$USDJPY112.57111.461.20 ▼120.35%
$GBPUSD$GBPUSD1.33191.31201.65 ▲343.83%
$AUDUSD$AUDUSD0.76440.7804-4.79 ▲70.30%
$USDCAD$USDCAD1.28601.26342.67 ▲70.21%
$USDCHF$USDCHF0.99030.97082.54 ▼101.27%
$EURGBP$EURGBP0.88180.8975-1.45 ▼13-0.39%
Argentinian Peso$USDARS17.4916.981.27 ▼309.35%
Brazilian Real$USDBRL3.29463.18943.49 ▲70.02%
Chilean Peso$USDCLP636.00632.431.57 ▲2-1.75%
Chinese Yuan$USDCNY6.60886.7004-1.01 ▼282.95%
Colombian Peso$USDCOP2993.982955.342.14 ▼▼7-0.52%dSell
Danish Krone$USDDKK6.336.47-1.12 ▼337.23%
Hong Kong Dollar$USDHKD7.817.80-0.08 ▲430.65%
Indonesian Rupiah$USDIDR13577.0013434.214.30 ▼110.76%
Israeli Shekel$USDILS3.513.56-1.22 ▲466.95%
Indian Rupee$USDINR64.0765.04-0.31 ▼20.74%
Korean Won$USDKRW1087.951120.60-5.05 ▼73.29%
Mexican Peso$USDMXN19.1318.393.69 ▼102.95%
Malaysian Ringitt$USDMYR4.084.22-8.98 ▼336.02%
Norwegian Krone$USDNOK8.388.044.72 ▲72.68%
Philippine Peso$USDPHP50.3851.09-1.84 ▼2-0.22%
Polish Zloty$USDPLN3.583.69-2.28 ▼4510.36%
Russian Ruble$USDRUB58.8457.931.49 ▲6-0.23%
Swedish Krona$USDSEK8.508.244.10 ▲71.59%
Singapore Dollar$USDSGD1.351.37-1.95 ▼383.64%
Thai Baht$USDTHB32.5033.43-5.95 ▼457.17%
Turkish Lira$USDTRY3.85903.70058.24 ▼118.27%
Taiwan Dollar$USDTWD29.9530.33-1.70 ▼485.14%
South African Rand$USDZAR13.1413.901.94 ▼00.00%Sell
Bitcoin$BTCUSD17522.006225.4610.00 ▲1136613.67%
Ethereum$ETHUSD677.65302.108.24 ▲476227.26%
Heating Oil (HO)@HO1.901.726.03 ▼2015.36%
Brent Crude (QA)@QA63.2356.337.53 ▼2019.85%
Gasoline (RB)@RB1.65481.62082.86 ▼20-0.31%
Natural Gas (NG)@NG2.61203.0843-0.61 ▼310.76%
Copper (HG)@HG3.11002.89402.03 ▼2717.45%
Palladium (PA)@PA1028.75944.066.45 ▲2822.13%pP
Platinum (PL)@PL888.50946.35-2.22 ▼125.28%
Canola (RS)@RS495.00511.850.86 ▼00.00%Sell
Corn (ZC)@ZC347.50356.81-2.13 ▲183.14%
Oats (ZO)@ZO254.25263.24-1.08 ▼3-1.90%
Rough Rice (ZR)@ZR11.7111.590.24 ▲4-4.72%
Soybeans (ZS)@ZS967.25993.281.29 ▼00.00%Sell
Soybean Oil (ZL)@ZL33.1634.30-0.08 ▼00.00%Sell
Soybean Meal (ZM)@ZM320.60313.212.83 ▼121.78%
Cocoa (CC)@CC1877.002090.31-0.35 ▼12.09%
Coffee (KC)@KC116.95130.64-2.60 ▼118.49%
Orange Juice (OJ)@OJ144.50156.222.55 ▼00.00%Sell
Sugar #11 (SB)@SB13.6615.081.06 ▼12.78%
Cotton #2 (CT)@CT75.9269.793.31 ▲35.58%
Lumber (LB)@LB431.90406.264.03 ▼2212.95%
Live Cattle (LE)@LE118.90113.932.06 ▼123.21%
Feeder Cattle (FC)@FC147.75151.880.16 ▼1-1.65%
Lean Hogs (HE)@HE68.5363.410.50 ▲00.00%Buy
30 Year T-Bonds (ZB)@ZB155.38152.71-0.07 ▲00.00%Buy
10 Year T-Note (ZN)@ZN124.64125.65-2.84 ▲120.88%
5 Year T-Note (ZF)@ZF116.55117.55-5.37 ▲121.38%
2 Year T-Note (ZT)@ZT107.30107.74-8.38 ▼130.82%spBuy

Weekly reversal levels as of the close on December 15, 2017
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
American Airlines GroupAAL51.0646.920.98 ▲10.55%
Apple Inc.AAPL173.97159.286.77 ▼7266.62%
American Electric Power Co.AEP76.5472.626.33 ▼4519.13%
AES CorporationAES10.8011.11-2.34 ▲243.14%
Alaska Air GroupALK70.8375.78-5.18 ▲2018.15%
American Water Works CompanyAWK90.8284.567.99 ▼4323.05%pP
American ExpressAXP98.5288.828.41 ▲6045.55%pP
Boeing Co.BA293.94239.198.97 ▲62118.40%pP
Avis Budget GroupCAR43.9234.722.03 ▲28.79%
Caterpillar Inc.CAT146.69121.009.65 ▲8094.65%pP
CH Robinson WorldwideCHRW86.2175.228.42 ▲1417.01%pP
CenterPoint EnergyCNP28.8028.240.00 ▼5823.61%
Cisco Systems, Inc.CSCO38.1933.518.86 ▲1518.79%
CSX Corp.CSX52.9350.491.70 ▲2-6.24%
Chevron CorporationCVX119.73112.053.94 ▲199.03%
Dominion ResourcesD84.9180.165.24 ▲86.15%
Delta Air Lines Inc.DAL56.1049.472.18 ▲107.74%
Walt Disney Co.DIS111.27101.533.53 ▲56.85%
Duke EnergyDUK87.8486.392.84 ▼427.21%
DowDuPontDWDP70.0067.862.78 ▼7434.49%
Consolidated EdisonED88.2484.115.53 ▲4418.78%
Edison InternationalEIX69.7179.75-2.17 ▼12.76%
Exelon CorporationEXC40.7438.986.62 ▼2914.05%
Expeditors Intl. of WashingtonEXPD64.4459.085.41 ▲1210.99%
FedEx CorporationFDX240.05218.204.19 ▲3224.95%
FirstEnergy Corp.FE31.8331.763.45 ▼210.28%
General ElectricGE17.8223.54-9.57 ▼4640.52%
Goldman Sachs GroupGS257.17232.143.91 ▲1211.44%
Home Depot, Inc.HD182.58161.788.82 ▲1919.47%
Intl Business MachinesIBM152.50149.772.86 ▲2-2.04%
Intel CorporationINTC44.5639.919.24 ▼1320.43%
JB Hunt Transport ServicesJBHT112.3798.974.16 ▲2320.29%
JetBlue AirwaysJBLU21.2920.031.87 ▲2-1.94%
Johnson & JohnsonJNJ142.46134.764.46 ▼4320.32%
JPMorgan Chase & Co.JPM106.1496.206.74 ▲2721.55%
Kirby CorporationKEX63.8562.86-0.04 ▼2-5.13%
Coca Cola Co.KO46.1944.950.50 ▼368.10%
Kansas City SouthernKSU110.96101.872.93 ▲3322.78%
Landstar System Inc.LSTR103.6595.384.24 ▲1510.33%
Southwest Airlines Co.LUV64.7055.593.12 ▲24.93%
Matson, Inc.MATX28.8129.431.12 ▲5119.62%
McDonald's Corp.MCD174.06156.448.27 ▲5645.29%pP
3M Co.MMM238.00218.288.78 ▼5738.45%pP
Merck & Co. Inc.MRK56.2459.78-8.26 ▲7-0.88%
MicrosoftMSFT86.8574.889.01 ▼7461.73%pP
NextEra Energy, Inc.NEE158.43148.735.82 ▼4527.36%pP
NiSource Inc.NI26.5126.022.61 ▼4210.55%
Nike Inc.NKE64.7955.697.12 ▲716.30%
Norfolk SouthernNSC141.11127.104.28 ▲1516.43%
PG&E Corp.PCG53.0560.58-8.83 ▲97.39%spBuy
Public Service Enterprise GrouPEG52.3048.518.32 ▼2116.87%pP
Pfizer Inc.PFE37.2034.782.52 ▲159.80%
Procter & Gamble Co.PG91.8988.65-1.31 ▲00.00%Buy
Ryder System, Inc.R81.5677.240.85 ▲2-1.44%
Southern CompanySO51.3150.082.53 ▼142.52%
The Travelers CompaniesTRV134.89126.665.39 ▼95.94%
United Continental HoldingsUAL63.7665.50-1.28 ▲206.89%
Unitedhealth GroupUNH221.82191.978.87 ▲6051.93%pP
Union PacificUNP130.60113.917.97 ▲1315.37%
United Parcel ServiceUPS118.00113.071.06 ▲266.51%
United TechnologiesUTX126.17116.942.82 ▲96.17%
Visa, Inc.V113.82102.287.75 ▼4938.33%pP
Verizon CommunicationsVZ52.6747.192.13 ▲22.23%
Wal-Mart Stores Inc.WMT97.1186.6610.00 ▲4234.35%
Exxon MobilXOM83.0380.792.28 ▼2-0.22%

Weekly reversal levels as of the close on December 15, 2017
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
American Airlines GroupAAL51.0646.920.98 ▲10.55%
Apple Inc.AAPL173.97159.286.77 ▼7266.62%
Adobe Systems Inc.ADBE177.51151.329.03 ▼4964.42%
Analog Devices Inc.ADI86.6984.801.63 ▼7443.29%
Automatic Data ProcessingADP118.19109.382.54 ▲2613.94%
Autodesk, Inc.ADSK108.40117.420.26 ▼2-0.37%
Akamai TechnologiesAKAM57.7652.116.81 ▲811.31%
Alexion PharmaceuticalsALXN115.76129.40-6.36 ▲79.41%
Applied MaterialsAMAT52.5448.824.54 ▼95180.96%
Amgen Inc.AMGN177.04178.29-1.79 ▲5-3.18%
Amazon.com Inc.AMZN1179.141018.659.15 ▼8996.85%pP
Activision BlizzardATVI66.7358.891.33 ▲4566.66%
Broadcom LtdAVGO265.73248.044.30 ▼9383.57%
Baidu, Inc.BIDU233.48226.720.34 ▼2223.46%
Biogen Inc.BIIB327.94300.061.46 ▲2516.40%
BioMarin Pharmaceuticals Inc.BMRN93.0283.66-2.36 ▲00.00%Buy
CA TechnologiesCA33.7132.51-0.19 ▲10.84%
Celgene CorporationCELG109.41119.59-8.37 ▲810.14%
Cerner CorporationCERN69.4265.370.72 ▲4323.81%
Check Point Software Techn.CHKP107.22109.28-4.18 ▲6-1.34%
Charter CommunicationsCHTR322.31354.59-3.91 ▲7-1.21%
Comcast CorporationCMCSA39.7136.76-0.76 ▲20.74%
Costco WholesaleCOST192.73165.738.48 ▲616.24%
Cisco Systems, Inc.CSCO38.1933.518.86 ▲1518.79%
CSX Corp.CSX52.9350.491.70 ▲2-6.24%
Cintas CorporationCTAS158.00141.547.85 ▲5744.76%
Ctrip.com Intl.CTRP44.0150.60-4.98 ▼88.98%
Cognizant Technology SolutionsCTSH72.0869.620.72 ▼4424.81%
Citrix Systems, Inc.CTXS87.5380.616.46 ▼97.29%
Discovery CommunicationsDISCA21.0421.51-4.14 ▲3223.21%
Discovery CommunicationsDISCK19.7520.44-4.61 ▲3225.22%
Dish Network Corp.DISH48.5755.36-3.93 ▲1919.72%
Dollar Tree, Inc.DLTR106.2987.449.35 ▲1631.58%pP
Electronic Arts Inc.EA109.28112.75-3.79 ▼4-0.92%
eBay Inc.EBAY38.3735.41-0.74 ▲12.29%
Express Scripts Inc.ESRX71.5561.603.08 ▲29.14%
Expedia Inc.EXPE120.88139.08-6.96 ▲73.13%
Fastenal CompanyFAST53.2845.917.68 ▲1116.64%
Facebook, Inc.FB180.18165.994.03 ▼4840.72%
Fiserv, Inc.FISV131.96124.033.75 ▲5628.73%
Twenty-First Century FoxFOX34.2227.718.11 ▲522.92%
Twenty-First Century FoxFOXA34.9928.238.05 ▲522.09%
Gilead Sciences Inc.GILD75.5776.06-2.86 ▲4-4.36%
Alphabet Inc.GOOG1064.19963.336.04 ▼5335.56%
Alphabet Inc.GOOGL1072.00978.855.68 ▼5333.20%
Hasbro Inc.HAS94.0798.61-2.77 ▲▲184.48%dBuy
Hologic Inc.HOLX43.5339.334.34 ▲36.59%
Henry Schein, Inc.HSIC70.1681.73-8.37 ▲1818.21%
IDEXX LaboratoriesIDXX156.60152.23-0.50 ▲1-2.43%
Illumina Inc.ILMN216.55197.934.48 ▼4835.34%
Incyte CorporationINCY96.41115.54-4.90 ▼1318.87%
Intel CorporationINTC44.5639.919.24 ▼1320.43%
Intuit Inc.INTU159.65145.527.30 ▼5743.18%pP
Intuitive SurgicalISRG369.87337.778.63 ▼4661.42%
JB Hunt Transport ServicesJBHT112.3798.974.16 ▲2320.29%
JD.com Inc.JD40.3237.28-1.30 ▲00.00%Buy
Kraft Heinz Co.KHC79.5483.14-1.32 ▲247.47%
KLA-TencorKLAC105.6397.052.50 ▼136.69%
Liberty Global plcLBTYA32.5632.76-2.24 ▲9-1.50%
Liberty Global plcLBTYK31.6531.75-2.24 ▲9-2.10%
Lam ResearchLRCX186.32173.155.41 ▼92146.26%
Liberty VenturesLVNTA56.6854.84-0.41 ▲4842.84%
Marriott InternationalMAR129.82112.989.58 ▲5776.63%pP
Mattel Inc.MAT15.4818.62-0.28 ▲5448.69%
Microchip TechnologyMCHP86.7586.210.37 ▼9385.13%
Mondelez InternationalMDLZ43.3841.621.90 ▲22.07%
Mercadolibre Inc.MELI318.91248.553.07 ▲620.06%
Monster BeverageMNST64.0155.828.82 ▲3234.79%
MicrosoftMSFT86.8574.889.01 ▼7461.73%pP
Micron TechnologyMU42.4037.668.07 ▼80228.94%
Maxim Integrated ProductsMXIM52.4649.356.38 ▼1512.21%
Mylan, Inc.MYL40.5235.313.79 ▲106.18%
Norwegian Cruise Line HoldingsNCLH54.0052.52-0.45 ▼5322.14%
Netflix, Inc.NFLX190.12180.141.83 ▼6590.31%
NetEase Inc.NTES355.79288.816.82 ▲518.14%
NVIDIA CorporationNVDA191.56168.726.03 ▼95520.34%
O'Reilly AutomotiveORLY240.20212.024.76 ▲49.23%
Paychex, Inc.PAYX69.7762.278.42 ▲1217.22%pP
PACCAR Inc.PCAR69.1667.93-0.25 ▼1-2.15%
priceline.com IncPCLN1760.001833.81-4.12 ▼5-4.24%
PaypalPYPL75.6560.909.48 ▼7493.33%pP
QUALCOMM IncQCOM64.7657.319.52 ▼719.57%pP
Liberty InteractiveQVCA24.8222.733.12 ▲124.90%
Regeneron PharmaceuticalsREGN388.95447.84-6.12 ▲1310.27%
Ross Stores Inc.ROST75.9663.869.37 ▲1324.91%
StarbucksSBUX58.2955.743.17 ▲21.30%
SIRIUS XM Radio Inc.SIRI5.375.59-0.67 ▲00.00%Sell
Seagate TechnologySTX42.0236.425.75 ▲510.87%
Skyworks SolutionsSWKS94.63105.91-0.87 ▼11.59%
Symantec CorporationSYMC28.9830.53-4.16 ▼62.92%
T-Mobile USTMUS62.6659.88-0.73 ▲00.00%Buy
Tractor Supply CoTSCO68.4260.375.16 ▲59.56%
Tesla Motors, Inc.TSLA343.45312.27-2.72 ▲00.00%Buy
Texas InstrumentsTXN101.2289.628.61 ▼9385.59%
Ulta SalonULTA218.25236.02-2.16 ▲2216.62%
Viacom, Inc.VIAB30.2427.89-0.74 ▲00.00%Buy
Vodafone Group plcVOD31.0729.086.19 ▲96.92%
Verisk AnalyticsVRSK95.0087.448.95 ▲913.15%pP
Vertex PharmaceuticalsVRTX145.86138.01-1.46 ▼4667.52%
Walgreens Boots AllianceWBA71.9475.00-3.48 ▲128.47%
Western DigitalWDC81.6288.38-0.81 ▼2-2.85%
Wynn Resorts Ltd.WYNN166.03141.046.74 ▲4661.63%
Xilinx Inc.XLNX67.9867.311.24 ▼164.99%
DENTSPLY InternationalXRAY66.4861.576.41 ▼87.14%

Weekly reversal levels as of the close on December 15, 2017
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
All Country World Index ETFACWI71.9768.158.21 ▼5522.61%pP
Africa ETFAFK24.3823.033.40 ▲4919.10%
Ultra Silver ETFAGQ30.5234.96-2.58 ▼118.16%
CSI300 China A shares ETFASHR30.4429.116.40 ▼2919.51%
CSI500 China Small Cap ETFASHS34.3335.59-3.51 ▼30.15%
Cotton Subindex ETNBAL50.2245.933.50 ▲35.24%
Ultra Nasdaq Biotech ETFBIB55.7857.16-2.49 ▲7-1.68%
Ultrashort Nasdaq Biotech ETFBIS22.1423.891.29 ▼5726.03%
Gaming ETFBJK46.7441.628.84 ▲4132.15%
Brazil Small-Cap ETFBRF23.3022.82-1.40 ▼4938.69%
Central Europe & Russia FundCEE24.3523.672.03 ▼9235.50%
Central Fund of CanadaCEF12.8113.200.53 ▼1-1.19%
Corn ETFCORN16.5717.74-3.83 ▼1911.86%
Livestock Subindex ETNCOW23.3223.990.48 ▼1-2.73%
1-3 Year Credit Bond ETFCSJ104.63105.15-7.00 ▼100.55%
Healthcare Bull 3X ETFCURE48.6243.141.84 ▲4560.15%
DB Agriculture ETFDBA18.3319.22-1.65 ▼10.27%
DB Commodity Tracking ETFDBC15.8415.326.08 ▼206.10%
Emerging Mkts Hedged Eq. ETFDBEM23.7122.614.97 ▼4819.57%
Dow Jones Industrials ETFDIA246.25223.9210.00 ▲5730.22%
Western Asset Mortgage FundDMO24.5525.50-3.46 ▲7-2.42%
Gold Miners Bear 3x ETFDUST28.6625.601.57 ▲1-6.40%
Select Dividend ETFDVY99.1794.436.98 ▲135.51%
Japan Hedged Equity ETFDXJ58.5755.508.11 ▼1513.99%
Emerging Markets Bull 3X ETFEDC113.6797.024.24 ▼4888.82%
Emerging Markets Bear 3X ETFEDZ10.0812.86-4.41 ▲9375.65%
iShares MSCI Emerging Markets EEM46.1743.414.61 ▼4826.15%
JPM USD Emerging Markets BondsEMB116.05114.98-0.98 ▲00.00%Buy
Ultrashort Europe ETFEPV32.3034.96-3.14 ▲5338.75%
Ultrashort Euro ETFEUO21.9722.79-0.90 ▼3313.03%
MSCI Australia ETFEWA23.1422.351.21 ▼223.91%
MSCI Canada ETFEWC29.0028.153.58 ▼225.23%
MSCI Sweden ETFEWD33.5334.80-2.77 ▼22.50%
MSCI Germany ETFEWG33.0331.794.91 ▼5326.70%
MSCI Hong Kong ETFEWH25.3824.375.09 ▼4620.57%
MSCI Italy ETFEWI30.3729.861.74 ▼5328.47%
MSCI Japan ETFEWJ59.9056.489.24 ▼7426.05%pP
MSCI Switzerland ETFEWL35.0934.151.28 ▲4916.50%
MSCI Malaysia ETFEWM33.5931.922.50 ▲399.52%
MSCI Netherlands ETFEWN31.5930.532.83 ▼4828.73%
MSCI Spain ETFEWP33.0132.44-0.24 ▲5322.58%
MSCI France ETFEWQ30.9430.093.50 ▼5326.49%
MSCI Singapore ETFEWS26.4824.948.43 ▲4823.85%pP
MSCI Taiwan ETFEWT36.5735.861.33 ▼4818.62%
MSCI United Kingdom ETFEWU35.3234.262.26 ▲5313.83%
Ultrashort Japan ETFEWV26.8030.95-8.86 ▲9248.05%spBuy+
MSCI Mexico ETFEWW50.0053.26-5.80 ▲93.74%
MSCI South Korea ETFEWY75.0970.177.91 ▼4831.95%
MSCI Brazil ETFEWZ38.7640.80-1.87 ▼5-0.36%
MSCI South Africa ETFEZA62.9159.771.65 ▲225.13%
MSCI EMU ETFEZU43.2342.142.93 ▼5326.00%
Financial Bull 3X ETFFAS68.3656.368.38 ▲74146.52%
STOXX Europe 50 ETFFEU35.4634.742.38 ▼5018.28%
MSCI Frontier 100 ETFFM33.2530.967.98 ▲4928.48%
Currencyshares EuroFXE113.28111.410.93 ▲337.18%
FTSE China 25 Index ETFFXI45.7543.494.92 ▼4419.80%
Currencyshares Japanese YenFXY85.2786.15-1.56 ▲120.37%
Gold Miners ETFGDX21.9923.24-2.34 ▼72.44%
Junior Gold Miners ETFGDXJ31.4633.60-3.00 ▼84.87%
SPDR Gold SharesGLD119.18122.38-1.78 ▼1-0.68%
Ultrashort Gold ETFGLL74.3270.741.54 ▲1-1.85%
FTSE Greece 20 ETFGREK9.909.21-2.89 ▲00.00%Buy
Cyber Security ETFHACK31.6229.993.06 ▲156.07%
Europe Hedged Equity ETFHEDJ64.5363.331.58 ▼131.38%
Tekla Life Sciences Inv. FundHQL19.2620.41-6.20 ▼74.56%
US High Yield ETFHYG87.2188.13-2.87 ▼5-0.20%
US Regional Banks ETFIAT49.6146.233.67 ▲128.08%
Biotech ETFIBB106.60107.37-2.14 ▲5-2.57%
Indonesia ETFIDX24.4823.410.93 ▲4410.02%
7-10 Year Treasury Bond ETFIEF106.12106.72-2.43 ▲110.28%
Latin America 40 ETFILF32.6634.20-2.91 ▼50.88%
India Bull 3X ETFINDL95.7382.002.92 ▼4568.54%
S&P India Nifty 50 ETFINDY36.5834.033.79 ▼4626.01%
Intl Preferred Stock ETFIPFF18.1418.560.06 ▼00.00%Sell
Israel ETFISRA30.1229.220.85 ▲20.17%
US Home Construction ETFITB42.5936.9210.00 ▲5552.49%
Micro-Cap ETFIWC95.3791.303.47 ▼158.42%
Russell 1000 Value ETFIWD124.16118.655.60 ▲135.35%
Russell 1000 Growth ETFIWF135.35123.939.29 ▲5630.21%pP
Russell 2000 ETFIWM152.24144.884.54 ▼158.26%
US Real Estate ETFIYR82.4680.361.98 ▲364.04%
Coffee Subindex ETNJO15.0117.12-3.40 ▼118.25%
Coal ETFKOL15.7814.553.04 ▲2214.27%
S&P Regional Banking ETFKRE59.0755.193.40 ▲128.81%
Agribusiness ETFMOO61.0557.977.27 ▼9129.40%pP
USA Momentum Factor ETFMTUM103.5093.809.55 ▼5134.80%pP
Cocoa Subindex ETNNIB22.9625.480.04 ▼10.56%
S&P 500 Dividend Aristocrats ENOBL63.7359.388.83 ▲5517.74%
Gold Miners Bull 3X ETFNUGT26.5732.87-2.71 ▼1115.46%
Oil Services ETFOIH24.4226.40-0.08 ▼4019.72%
PIMCO Dynamic Income FundPDI29.9029.81-0.17 ▼2-2.10%
US Preferred Stock ETFPFF38.3838.74-2.17 ▲180.93%
PIMCO High Income FundPHK7.398.18-7.95 ▼4515.25%spBuy
Dynamic Pharmaceuticals ETFPJP64.9162.42-0.90 ▲00.00%Buy
Buyback Achievers ETFPKW58.8255.036.18 ▲7527.84%
UltraShort QQQ ETFQID13.1315.81-7.07 ▲9359.59%
Ultra QQQ ETFQLD74.8564.558.17 ▼5676.91%pP
PowerShares QQQQQQ157.65145.658.09 ▼5634.06%pP
PIMCO Strategic Income FundRCS8.759.62-7.35 ▲129.79%spBuy
Rare Earth Strat. Metals ETFREMX27.8323.428.24 ▼2349.22%
Royce Micro-Cap TrustRMT9.298.993.47 ▼157.03%
Global Robotics & Automation EROBO40.3937.578.98 ▼9370.64%
Russia ETFRSX21.9321.151.37 ▼229.38%
Russia Small-Cap ETFRSXJ40.5041.94-1.69 ▼21.00%
Royce Value TrustRVT15.7015.363.84 ▼155.02%
India Small-Cap ETFSCIF63.9758.816.42 ▼4640.87%pP
Japan Small-Cap ETFSCJ79.7574.148.96 ▲4925.75%pP
Ultrashort Crude Oil ETFSCO27.1833.96-5.39 ▲2026.88%
UltraShort S&P500 ETFSDS41.1748.23-8.38 ▼9349.55%spBuy
Sugar Subindex ETNSGG27.5231.310.20 ▼13.44%
Short S&P500 ETFSH30.2232.65-8.56 ▼5720.24%spBuy+
Silver ETFSLV15.1516.14-2.37 ▼21.94%
Semiconductor ETFSMH99.2592.268.04 ▼8281.58%
Social Media ETFSOCL33.3430.515.64 ▼4843.34%
Semiconductor Bull 3X ETFSOXL137.54116.538.04 ▼81371.03%
S&P 500 Low Volatility ETFSPLV48.1546.118.24 ▲5316.45%pP
S&P500 Bull 3X ETFSPXL44.2737.129.10 ▲5781.86%pP
S&P500 Bear 3X ETFSPXS30.0638.39-8.24 ▼9365.23%spBuy
SPDR S&P 500SPY266.51250.498.70 ▲5722.80%pP
Ultra S&P 500 ETFSSO109.3494.769.11 ▲5755.45%pP
Solar ETFTAN24.5321.798.31 ▼2933.03%
Ultrashort 20+ Year Treasury ETBT33.2035.62-1.80 ▼64.16%
Technology Bull 3X ETFTECL116.1191.889.01 ▼75200.73%pP
MSCI Thailand ETFTHD91.7484.868.05 ▲5326.57%pP
Tekla Healthcare Opp. FundTHQ17.6818.01-3.82 ▲70.45%
Tekla World Healthcare FundTHW13.4614.13-4.31 ▲183.17%
TIPS Bond ETFTIP113.89114.20-0.27 ▲11-0.22%
20+ Y Tr. Bond ETFTLT128.35124.521.13 ▲41.94%
20+ Yr Treasury Bull 3X ETFTMF22.8720.851.36 ▲46.13%
Small Cap Bull 3X ETFTNA69.5160.954.58 ▼1320.61%
Turkey ETFTUR40.7341.92-4.97 ▲5-0.94%
Daily 2x VIX ETNTVIX5.6732.44-6.34 ▲9399.68%
Small Cap Bear 3X ETFTZA12.4715.09-4.19 ▲9374.33%
Ultra 20+ Year Treasury ETFUBT85.6580.371.42 ▲44.10%
Ultra Crude Oil ETFUCO21.2418.047.18 ▼1325.46%
DB US Dollar Index Bearish ETFUDN22.0521.84-0.29 ▲334.35%
3X Long Natural Gas ETNUGAZ5.3812.08-2.82 ▼4979.43%
Ultra Gold ETFUGL37.8240.08-2.12 ▼62.45%
US Natural Gas ETFUNG5.226.55-3.66 ▼2822.67%
Ultra Utilities ETFUPW51.8249.644.61 ▼4932.19%
Uranium ETFURA16.0213.474.83 ▲513.62%
Ultra Real Estate ETFURE67.4863.852.50 ▼3712.54%
USA Minimum Volatility ETFUSMV53.2850.678.34 ▲5317.75%pP
United States Oil ETFUSO11.4610.496.83 ▼1313.02%
Reaves Utility Income FundUTG31.3032.47-4.76 ▲137.94%
DB US Dollar Index Bullish ETFUUP24.4324.700.22 ▼334.42%
Ultra VIX Short-Term Futures EUVXY10.3759.00-6.22 ▲9399.67%
FTSE Europe ETFVGK58.2756.792.27 ▼5021.37%
USA Value Factor ETFVLUE83.6377.688.80 ▲7533.45%pP
Vietnam ETFVNM16.7515.529.13 ▼1514.18%pP
Vanguard REIT ETFVNQ85.0883.101.02 ▲50.12%
Vanguard Mid-Cap Value ETFVOE111.03104.926.50 ▲156.90%
FTSE Pacific ETFVPL72.7168.558.80 ▼4920.96%pP
FTSE Emerging Markets ETFVWO44.4342.702.23 ▼4819.44%
S&P 500 VIX ST Futures ETNVXX28.1950.59-6.58 ▲9392.09%
Wheat ETFWEAT5.896.52-4.80 ▼1916.93%
Global Timber & Forestry ETFWOOD69.9864.348.34 ▼7447.51%
Aerospace & Defense ETFXAR83.3476.865.47 ▼9157.69%
SPDR Biotech ETFXBI81.8279.39-0.06 ▼5723.04%
Homebuilders ETFXHB43.2839.628.41 ▲5525.41%pP
Inverse VIX ETNXIV132.6691.668.33 ▲74350.92%pP
Materials Select Sector ETFXLB59.0856.166.18 ▼5723.19%
Energy Select Sector ETFXLE68.7266.312.95 ▼111.43%
Financial Select Sector ETFXLF27.8125.806.36 ▲7445.49%
Industrial Select Sector ETFXLI74.5270.035.85 ▲9339.29%
Technology Select Sector ETFXLK64.5659.598.60 ▼7545.83%pP
Consumer Staples Select SectorXLP56.8854.423.49 ▲44.04%
Utilities Select Sector ETFXLU55.0254.333.60 ▼4411.54%
Health Care Select Sector ETFXLV83.7180.312.20 ▲4517.42%
Consumer Discrectionary SelectXLY97.9791.378.10 ▲5620.43%
S&P Metals and Mining ETFXME33.1730.780.74 ▲226.45%
S&P Oil & Gas Explor & Prodtn XOP34.0833.003.75 ▼111.73%
Pharmaceuticals ETFXPH43.7041.650.46 ▲20.58%
Retail ETFXRT44.2840.704.07 ▲137.14%
Semiconductor ETFXSD70.2666.585.73 ▼8155.17%
Software & Services ETFXSW69.8965.208.03 ▼8946.21%
Telecom ETFXTL68.6868.25-0.87 ▲2-3.02%
Ultrashort YenYCS74.4473.061.59 ▼120.84%
China Bear 3X ETFYANG6.468.25-4.91 ▲4957.78%
China Bull 3X ETFYINN31.7328.194.44 ▼4460.33%

Weekly reversal levels as of the close on December 15, 2017
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
Agilent TechnologiesA67.6162.735.31 ▼5346.41%
American Airlines GroupAAL51.0646.920.98 ▲10.55%
Advance Auto PartsAAP100.70108.83-1.12 ▲4235.80%
Apple Inc.AAPL173.97159.286.77 ▼7266.62%
AbbVie Inc.ABBV97.4585.328.19 ▼4154.68%pP
AmerisourceBergenABC93.1780.061.48 ▲28.68%
Abbott LaboratoriesABT55.5052.045.29 ▼4936.06%
Accenture plcACN152.66137.318.54 ▲3325.78%pP
Adobe Systems Inc.ADBE177.51151.329.03 ▼4964.42%
Analog Devices Inc.ADI86.6984.801.63 ▼7443.29%
Archer Daniels MidlandADM40.5642.36-3.41 ▲6-2.09%
Automatic Data ProcessingADP118.19109.382.54 ▲2613.94%
Alliance Data SystemsADS239.81224.090.66 ▲00.00%Buy
Autodesk, Inc.ADSK108.40117.420.26 ▼2-0.37%
Ameren CorporationAEE60.9460.285.43 ▼5320.51%
American Electric Power Co.AEP76.5472.626.33 ▼4519.13%
AES CorporationAES10.8011.11-2.34 ▲243.14%
Aetna Inc.AET179.70156.798.08 ▼4342.89%pP
AFLAC Inc.AFL89.2680.727.06 ▲4325.51%
Allergan Inc.AGN171.68200.90-8.10 ▲1826.52%
American International GroupAIG59.3962.46-2.82 ▼41.02%
Apartment Investment & ManagemAIV43.8445.02-0.96 ▼110.14%
Assurant Inc.AIZ98.3196.680.97 ▲8-1.73%
Arthur J Gallagher & Co.AJG63.9860.978.06 ▼5723.56%
Akamai TechnologiesAKAM57.7652.116.81 ▲811.31%
Albemarle Corp.ALB129.57121.712.94 ▼95136.27%
Align TechnologyALGN233.55185.1710.00 ▲94257.55%
Alaska Air GroupALK70.8375.78-5.18 ▲2018.15%
Allstate CorporationALL103.9791.749.20 ▲5749.04%pP
Allegion plcALLE82.2880.680.16 ▼4413.96%
Alexion PharmaceuticalsALXN115.76129.40-6.36 ▲79.41%
Applied MaterialsAMAT52.5448.824.54 ▼95180.96%
Advanced Micro DevicesAMD10.2912.29-3.29 ▼78.62%
Affiliated Managers GroupAMG198.64182.993.98 ▲2824.64%
Amgen Inc.AMGN177.04178.29-1.79 ▲5-3.18%
Ameriprise FinancialAMP167.93149.598.12 ▲5749.15%pP
American TowerAMT142.76134.463.31 ▼4225.22%
Amazon.com Inc.AMZN1179.141018.659.15 ▼8996.85%pP
AutoNation Inc.AN52.5746.128.01 ▼1515.08%
AndeavorANDV111.5599.623.59 ▲2721.66%
Ansys, Inc.ANSS148.03132.788.83 ▼5658.12%pP
Anthem Inc.ANTM226.21193.809.32 ▲5769.07%pP
Aon CorporationAON138.39136.05-1.18 ▼9646.21%
AO Smith Corp.AOS60.7357.364.37 ▼9365.07%
Apache Corp.APA39.4745.33-1.19 ▼4431.08%
Anadarko PetroleumAPC47.5250.431.23 ▼00.00%Sell
Air Products & ChemicalsAPD160.42152.407.59 ▼329.26%
Amphenol CorporationAPH89.1383.128.33 ▼9468.46%pP
AptivAPTV84.4078.303.25 ▲5340.80%
ArconicARNC25.3025.74-1.64 ▲▲7-3.39%dBuy
Activision BlizzardATVI66.7358.891.33 ▲4566.66%
Avalonbay CommunitiesAVB181.66186.87-0.60 ▲131.18%
Broadcom LtdAVGO265.73248.044.30 ▼9383.57%
Avery DennisonAVY115.9199.0310.00 ▲4547.09%
American Water Works CompanyAWK90.8284.567.99 ▼4323.05%pP
American ExpressAXP98.5288.828.41 ▲6045.55%pP
Acuity Brands, Inc.AYI165.83176.86-1.75 ▲1811.35%
AutoZone Inc.AZO697.06590.518.13 ▲1015.98%
Boeing Co.BA293.94239.198.97 ▲62118.40%pP
Bank of AmericaBAC29.0426.016.16 ▲1318.92%
Baxter InternationalBAX65.3360.433.71 ▼4841.44%
BB&T CorporationBBT49.5346.213.02 ▲115.47%
Best Buy Co. Inc.BBY65.3255.763.02 ▲7295.51%
CR Bard Inc.BCR334.50317.367.29 ▼5251.74%
Becton, Dickinson and CompanyBDX221.46201.778.41 ▼4828.36%pP
Franklin ResourcesBEN43.4642.29-0.93 ▲1-2.77%
Brown-Forman Corp.BF.B66.6255.729.08 ▲2033.80%
Baker HughesBHGE30.2635.41-4.91 ▲▲4023.11%dBuy
Biogen Inc.BIIB327.94300.061.46 ▲2516.40%
Bank of New York MellonBK54.2051.661.70 ▲2-1.83%
BlackRock, Inc.BLK511.87454.058.91 ▲3632.58%pP
Ball CorporationBLL39.4041.11-2.50 ▼51.08%
Bristol-Myers SquibbBMY62.4160.240.87 ▼2510.03%
Berkshire HathawayBRK.B197.78180.026.45 ▲2716.73%
Boston ScientificBSX25.7827.92-3.52 ▼21.64%
BorgWarner Inc.BWA51.5349.155.11 ▼3320.96%
Boston PropertiesBXP129.41122.351.71 ▲52.55%
Citigroup, Inc.C74.7768.704.01 ▼7163.15%
CA TechnologiesCA33.7132.51-0.19 ▲10.84%
ConAgra Foods, Inc.CAG37.7635.034.53 ▲2-0.47%
Cardinal HealthCAH63.1965.42-5.66 ▲198.62%
Caterpillar Inc.CAT146.69121.009.65 ▲8094.65%pP
Chubb CorporationCB148.72144.642.76 ▼101.80%
CBOE Holdings, Inc.CBOE126.37101.4710.00 ▲5785.59%
CBRE Group, IncCBG43.2539.788.30 ▲1216.33%
CBS CorporationCBS58.9060.26-2.33 ▲141.49%
Crown Castle InternationalCCI110.65104.785.24 ▼4219.42%
Carnival CorporationCCL65.9563.060.81 ▲6335.31%
Cadence Design SystemsCDNS43.6839.308.57 ▼94102.79%
Celgene CorporationCELG109.41119.59-8.37 ▲810.14%
Cerner CorporationCERN69.4265.370.72 ▲4323.81%
CF Industries HoldingsCF41.0932.615.58 ▲2132.76%
Citizens Financial GroupCFG41.7036.974.92 ▲1214.81%
Church & Dwight Co.CHD49.0647.04-3.04 ▲00.00%Buy
Chesapeake EnergyCHK3.514.36-1.37 ▼4342.83%
Charter CommunicationsCHTR322.31354.59-3.91 ▲7-1.21%
CH Robinson WorldwideCHRW86.2175.228.42 ▲1417.01%pP
Cigna Corp.CI204.14178.348.48 ▼5752.08%pP
Cincinnati FinancialCINF74.2875.72-1.94 ▲7-4.93%
Colgate-Palmolive Co.CL74.0571.390.62 ▲00.00%Buy
The Clorox CompanyCLX147.63133.144.37 ▲410.23%
ComericaCMA85.2975.845.95 ▲1216.45%
Comcast CorporationCMCSA39.7136.76-0.76 ▲20.74%
CME Group Inc.CME151.07135.098.52 ▲5732.16%
Chipotle Mexican GrillCMG312.12344.50-2.80 ▲2524.98%
Cummins Inc.CMI169.63162.060.21 ▼1-0.77%
CMS Energy Corp.CMS49.2547.474.67 ▼4916.71%
Centene Corp.CNC94.8686.724.18 ▼4648.54%
CenterPoint EnergyCNP28.8028.240.00 ▼5823.61%
Capital One FinancialCOF96.3186.295.39 ▲1113.33%
Cabot Oil & GasCOG26.6426.384.02 ▼246.18%
Rockwell CollinsCOL134.53122.225.32 ▼5751.50%
The Cooper CompaniesCOO229.30237.42-1.23 ▼1-1.04%
ConocoPhillipsCOP52.1748.024.56 ▼1312.92%
Costco WholesaleCOST192.73165.738.48 ▲616.24%
Coty Inc.COTY19.7816.651.20 ▲111.31%
Campbell Soup Co.CPB49.5950.56-0.10 ▲3813.68%
Salesforce.comCRM105.4896.107.59 ▼4840.08%
Cisco Systems, Inc.CSCO38.1933.518.86 ▲1518.79%
CSRA Inc.CSRA30.1331.20-5.19 ▲5-4.76%
CSX Corp.CSX52.9350.491.70 ▲2-6.24%
Cintas CorporationCTAS158.00141.547.85 ▲5744.76%
CenturyLink, Inc.CTL16.9919.50-7.59 ▲2429.21%
Cognizant Technology SolutionsCTSH72.0869.620.72 ▼4424.81%
Citrix Systems, Inc.CTXS87.5380.616.46 ▼97.29%
CVS CaremarkCVS73.0875.73-2.88 ▲105.15%
Chevron CorporationCVX119.73112.053.94 ▲199.03%
Concho ResourcesCXO136.40131.854.66 ▼126.43%
Dominion ResourcesD84.9180.165.24 ▲86.15%
Delta Air Lines Inc.DAL56.1049.472.18 ▲107.74%
Deere & CompanyDE150.87129.069.99 ▲6973.61%
Discover Financial ServicesDFS74.5964.797.70 ▲1115.63%
Dollar GeneralDG90.9380.936.83 ▲2021.03%
Quest DiagnosticsDGX98.99100.99-3.38 ▲12-3.69%
DR Horton Inc.DHI50.5841.9210.00 ▲4663.90%
Danaher Corp.DHR94.0089.027.15 ▼148.35%
Walt Disney Co.DIS111.27101.533.53 ▲56.85%
Discovery CommunicationsDISCA21.0421.51-4.14 ▲3223.21%
Discovery CommunicationsDISCK19.7520.44-4.61 ▲3225.22%
Dish Network Corp.DISH48.5755.36-3.93 ▲1919.72%
Digital Realty Trust Inc.DLR114.46119.31-0.31 ▼10.22%
Dollar Tree, Inc.DLTR106.2987.449.35 ▲1631.58%pP
Dover Corp.DOV97.4888.785.54 ▼5535.69%
Dr Pepper Snapple GroupDPS93.9288.270.73 ▲23.75%
Duke Realty Corp.DRE27.8228.96-1.39 ▼21.52%
Darden RestaurantsDRI88.4181.921.58 ▲23.30%
DTE Energy Co.DTE113.23110.043.74 ▲5419.61%
Duke EnergyDUK87.8486.392.84 ▼427.21%
DaVita, Inc.DVA70.5258.782.44 ▲12.44%
Devon EnergyDVN37.6835.084.00 ▼124.44%
DowDuPontDWDP70.0067.862.78 ▼7434.49%
Electronic Arts Inc.EA109.28112.75-3.79 ▼4-0.92%
eBay Inc.EBAY38.3735.41-0.74 ▲12.29%
Ecolab Inc.ECL135.19130.332.14 ▲5312.02%
Consolidated EdisonED88.2484.115.53 ▲4418.78%
Equifax Inc.EFX119.51126.05-2.80 ▲141.66%
Edison InternationalEIX69.7179.75-2.17 ▼12.76%
Estee Lauder CompaniesEL129.62109.8410.00 ▲4352.14%
Eastman Chemical Co.EMN90.2386.803.40 ▼5924.77%
Emerson Electric Co.EMR67.2661.632.24 ▲22.92%
EOG Resources, Inc.EOG98.5595.414.43 ▼136.23%
Equinix, Inc.EQIX457.85447.511.81 ▼4923.58%
Equity ResidentialEQR65.6667.820.01 ▼10.43%
EQT CorporationEQT54.7162.44-2.88 ▼46.88%
Eversource EnergyES64.6262.274.60 ▲5116.47%
Express Scripts Inc.ESRX71.5561.603.08 ▲29.14%
Essex Property TrustESS249.79257.27-3.15 ▼40.49%
E*TRADE FinancialETFC49.8841.868.15 ▲6891.55%
Eaton CorporationETN77.2974.930.88 ▼130.38%
Entergy CorporationETR83.8081.555.24 ▼106.32%
Envision HealthcareEVHC34.3043.77-8.18 ▲2038.98%
Edwards LifesciencesEW114.22108.190.94 ▲2-2.43%
Exelon CorporationEXC40.7438.986.62 ▼2914.05%
Expeditors Intl. of WashingtonEXPD64.4459.085.41 ▲1210.99%
Expedia Inc.EXPE120.88139.08-6.96 ▲73.13%
Extra Space StorageEXR87.5681.464.75 ▼147.82%
Ford Motor Co.F12.5811.784.12 ▲138.17%
Fastenal CompanyFAST53.2845.917.68 ▲1116.64%
Facebook, Inc.FB180.18165.994.03 ▼4840.72%
Fortune Brands Home & SecurityFBHS66.4264.211.81 ▲4215.71%
Freeport-McMoRan Copper & GoldFCX16.9813.671.53 ▲2130.52%
FedEx CorporationFDX240.05218.204.19 ▲3224.95%
FirstEnergy Corp.FE31.8331.763.45 ▼210.28%
F5 Networks, Inc.FFIV131.06121.334.49 ▲2-1.67%
Fidelity National Information FIS94.8390.112.11 ▲8945.65%
Fiserv, Inc.FISV131.96124.033.75 ▲5628.73%
Fifth Third BancorpFITB30.0327.294.96 ▲1312.85%
Foot Locker, Inc.FL45.6539.693.00 ▲23.05%
FLIR Systems, Inc.FLIR47.3842.928.77 ▼2225.44%
Fluor CorporationFLR50.4544.638.04 ▲67.18%pP
Flowserve Corp.FLS41.1543.11-1.35 ▲6-5.46%
FMC Corp.FMC92.2085.053.43 ▼86115.37%
Twenty-First Century FoxFOXA34.9928.238.05 ▲522.09%
Federal Realty Investment TrusFRT132.00127.232.03 ▲5-0.41%
First Solar, Inc.FSLR68.9650.229.04 ▲3299.65%pP
FMC TechnologiesFTI27.4326.891.15 ▲2-6.09%
Fortive CorpFTV72.0667.166.28 ▼9364.92%
General DynamicsGD198.84204.34-1.41 ▼4-0.42%
General ElectricGE17.8223.54-9.57 ▼4640.52%
General Growth PropertiesGGP23.3121.763.88 ▲4-1.48%
Gilead Sciences Inc.GILD75.5776.06-2.86 ▲4-4.36%
General Mills, Inc.GIS56.8954.361.67 ▲20.42%
Corning Inc.GLW32.0530.275.70 ▼138.79%
General MotorsGM40.9539.054.39 ▼2212.56%
Alphabet Inc.GOOGL1072.00978.855.68 ▼5333.20%
Genuine PartsGPC91.9887.751.36 ▲2-1.47%
Global Payments Inc.GPN100.8394.993.28 ▼4928.61%
Gap Inc.GPS33.5627.148.06 ▲1538.05%
Garmin Ltd.GRMN58.3656.278.63 ▼1610.99%
Goldman Sachs GroupGS257.17232.143.91 ▲1211.44%
Goodyear Tire & Rubber Co.GT31.4632.43-1.36 ▲6-6.83%
W.W. Grainger, Inc.GWW229.97190.208.26 ▲810.87%pP
Halliburton CompanyHAL44.6145.250.07 ▲8-4.94%
Hasbro Inc.HAS94.0798.61-2.77 ▲▲184.48%dBuy
Huntington BancsharesHBAN14.5813.453.33 ▲129.30%
Hanesbrands Inc.HBI21.4623.07-6.44 ▲74.37%
HCA HoldingsHCA88.4677.852.24 ▲24.29%
Health Care REITHCN66.9469.82-3.33 ▲125.84%
HCP, Inc.HCP26.8328.30-3.22 ▲1910.03%
Home Depot, Inc.HD182.58161.788.82 ▲1919.47%
Hess CorporationHES43.4043.011.27 ▼11-5.80%
Hartford Financial Services GrHIG55.7553.062.58 ▼6227.28%
Hilton Worldwide HoldingsHLT77.0969.518.87 ▲5757.93%pP
Harley-DavidsonHOG50.4647.721.21 ▲20.22%
Hologic Inc.HOLX43.5339.334.34 ▲36.59%
Honeywell InternationalHON154.25140.568.67 ▲5332.52%pP
Helmerich & PayneHP57.7852.894.46 ▼64.03%
Hewlett Packard Enterprise Co.HPE14.4113.570.04 ▲2-0.21%
HP Inc.HPQ20.9220.163.62 ▼9172.32%
H&R Block, Inc.HRB27.2027.54-0.90 ▲15-2.10%
Hormel Foods Corp.HRL36.7932.827.01 ▲410.78%
Harris Corp.HRS144.09127.889.27 ▼7978.55%pP
Henry Schein, Inc.HSIC70.1681.73-8.37 ▲1818.21%
Host Hotels & ResortsHST20.1419.003.93 ▼93.28%
Hershey Co.HSY114.14107.252.42 ▲22.42%
Humana Inc.HUM253.64239.481.09 ▲2-3.01%
Intl Business MachinesIBM152.50149.772.86 ▲2-2.04%
IntercontinentalExchangeICE70.4965.923.81 ▲8436.23%
IDEXX LaboratoriesIDXX156.60152.23-0.50 ▲1-2.43%
International Flavors & FragraIFF154.17141.746.33 ▼3916.75%pP
Illumina Inc.ILMN216.55197.934.48 ▼4835.34%
Incyte CorporationINCY96.41115.54-4.90 ▼1318.87%
IHS MarkitINFO45.5343.60-1.13 ▲10.13%
Intel CorporationINTC44.5639.919.24 ▼1320.43%
Intuit Inc.INTU159.65145.527.30 ▼5743.18%pP
International Paper Co.IP56.2554.72-0.36 ▲1-1.07%
Interpublic Group of CompaniesIPG20.4621.08-2.87 ▲205.50%
Iqvia HoldingsIQV102.0693.125.44 ▼5731.88%
Ingersoll-Rand PlcIR86.7589.11-2.06 ▲▲6-0.50%dBuy
Iron Mountain Inc.IRM37.6839.822.55 ▼00.00%Sell
Intuitive SurgicalISRG369.87337.778.63 ▼4661.42%
Gartner Inc.IT122.51117.86-1.70 ▲00.00%Buy
Illinois Tool WorksITW165.17150.708.59 ▲1313.15%pP
Invesco Ltd.IVZ36.5634.762.87 ▲114.43%
JB Hunt Transport ServicesJBHT112.3798.974.16 ▲2320.29%
Johnson Controls Intl.JCI37.2640.06-4.17 ▼5-1.72%
Jacobs Engineering GroupJEC66.1958.588.26 ▲1519.80%
Johnson & JohnsonJNJ142.46134.764.46 ▼4320.32%
Juniper NetworksJNPR28.4026.431.01 ▲33.42%
JPMorgan Chase & Co.JPM106.1496.206.74 ▲2721.55%
Nordstrom Inc.JWN45.4942.16-0.81 ▲2-1.41%
Kellogg CompanyK64.9963.910.46 ▲1-2.21%
KeyCorpKEY19.7618.112.57 ▲21.28%
Kraft Heinz Co.KHC79.5483.14-1.32 ▲247.47%
Kimco RealtyKIM18.4720.02-2.08 ▼6636.13%
KLA-TencorKLAC105.6397.052.50 ▼136.69%
Kimberly-ClarkKMB118.51116.65-0.63 ▲2-1.98%
Kinder Morgan, Inc.KMI17.9318.64-4.50 ▲186.57%
CarMax Inc.KMX67.7371.09-1.57 ▼30.75%
Coca Cola Co.KO46.1944.950.50 ▼368.10%
Michael Kors HoldingsKORS61.6546.2210.00 ▲1837.61%
The Kroger Co.KR26.4522.945.17 ▲21.73%
Kohl's Corp.KSS51.3542.274.37 ▲1421.42%
Kansas City SouthernKSU110.96101.872.93 ▲3322.78%
Loews CorporationL49.7548.054.07 ▼113.95%
Leggett & Platt,LEG46.7848.65-1.27 ▲6-1.63%
Lennar Corp.LEN61.4055.458.12 ▲1115.70%pP
Laboratory Corp. of AmericaLH159.06149.440.84 ▲4818.76%
LKQ Corp.LKQ39.5135.048.02 ▲3325.27%pP
L-3 Communications HoldingsLLL195.05181.023.89 ▲5729.26%
Eli Lilly & Co.LLY86.5483.071.35 ▲144.34%
Lockheed MartinLMT322.82299.123.85 ▲5930.04%
Lincoln NationalLNC76.1972.352.94 ▲125.10%
Alliant EnergyLNT44.4342.784.47 ▼5117.66%
Lowe's CompaniesLOW86.6978.303.68 ▲118.31%
Lam ResearchLRCX186.32173.155.41 ▼92146.26%
Leucadia NationalLUK25.6725.022.56 ▼111.70%
Southwest Airlines Co.LUV64.7055.593.12 ▲24.93%
LyondellBasell Industries NVLYB106.0394.118.06 ▼2122.10%pP
Macy's, Inc.M24.5921.422.39 ▲2-0.24%
Mid-America Apartment CommunitMAA103.10105.44-1.83 ▼7-2.27%
MastercardMA153.40132.218.48 ▼7261.08%pP
Macerich Co.MAC65.4858.766.47 ▲51.02%
Marriott InternationalMAR129.82112.989.58 ▲5776.63%pP
Masco CorporationMAS42.3138.306.02 ▲4627.33%
Mattel Inc.MAT15.4818.62-0.28 ▲5448.69%
McDonald's Corp.MCD174.06156.448.27 ▲5645.29%pP
Microchip TechnologyMCHP86.7586.210.37 ▼9385.13%
McKesson CorporationMCK162.60144.60-0.58 ▲00.00%Buy
Moody's Corp.MCO150.57135.188.38 ▼4644.79%pP
Mondelez InternationalMDLZ43.3841.621.90 ▲22.07%
Medtronic, Inc.MDT83.5079.730.65 ▲30.29%
MetLife, Inc.MET51.4151.291.66 ▼10-3.00%
MGM Resorts InternationalMGM32.8830.992.82 ▲50.61%
Mohawk IndustriesMHK274.71251.128.09 ▲5134.33%
McCormick & Co. Inc.MKC101.4397.421.95 ▲11-1.18%
Martin Marietta MaterialsMLM204.44216.00-0.31 ▼194.56%
Marsh & McLennan CompaniesMMC83.1180.642.97 ▼5722.04%
3M Co.MMM238.00218.288.78 ▼5738.45%pP
Monster BeverageMNST64.0155.828.82 ▲3234.79%
Altria Group Inc.MO71.6765.514.42 ▲24.40%
Monsanto Co.MON117.35116.59-0.93 ▼5412.63%
The Mosaic CompanyMOS24.9222.534.09 ▲34.75%
Marathon PetroleumMPC65.7557.148.23 ▲1522.71%pP
Merck & Co. Inc.MRK56.2459.78-8.26 ▲7-0.88%
Marathon OilMRO15.0113.345.71 ▼1113.71%
Morgan StanleyMS53.1047.664.59 ▲7489.24%
MicrosoftMSFT86.8574.889.01 ▼7461.73%pP
Motorola SolutionsMSI93.1588.583.80 ▼103.85%
M&T Bank CorporationMTB170.90159.203.34 ▲116.04%
Mettler-Toledo IntlMTD639.94601.401.18 ▼9392.06%
Micron TechnologyMU42.4037.668.07 ▼80228.94%
Mylan, Inc.MYL40.5235.313.79 ▲106.18%
NavientNAVI13.2013.53-1.84 ▲10-3.86%
Noble Energy, Inc.NBL25.6628.60-0.78 ▼4024.68%
Norwegian Cruise Line HoldingsNCLH54.0052.52-0.45 ▼5322.14%
Nasdaq OMX GroupNDAQ77.5173.333.91 ▲2710.01%
NextEra Energy, Inc.NEE158.43148.735.82 ▼4527.36%pP
Newmont Mining Corp.NEM35.8737.24-1.35 ▼7-0.20%
Netflix, Inc.NFLX190.12180.141.83 ▼6590.31%
Newfield Exploration Co.NFX27.8130.961.74 ▼00.00%Sell
NiSource Inc.NI26.5126.022.61 ▼4210.55%
Nike Inc.NKE64.7955.697.12 ▲716.30%
Nielsen Holdings N.V.NLSN37.2239.50-3.81 ▲73.33%
Northrop GrummanNOC310.47276.898.18 ▼248366.49%pP
National Oilwell VarcoNOV33.0634.42-0.77 ▼4-3.60%
NRG Energy, Inc.NRG27.5024.177.05 ▼49105.99%
Norfolk SouthernNSC141.11127.104.28 ▲1516.43%
NetApp, Inc.NTAP57.2747.6310.00 ▲1235.81%
Northern TrustNTRS97.8592.123.50 ▲116.58%
Nucor CorporationNUE60.1156.021.08 ▲1-0.66%
NVIDIA CorporationNVDA191.56168.726.03 ▼95520.34%
Newell Brands IncNWL30.5941.63-9.83 ▲1839.31%spBuy
News Corp.NWSA16.0214.199.21 ▲917.11%
Realty Income Corp.O57.4057.47-1.24 ▲10-1.52%
ONEOK Inc.OKE52.1654.24-2.43 ▲60.93%
Omnicom Group Inc.OMC74.4176.44-2.61 ▲3411.65%
Oracle CorporationORCL48.3047.700.31 ▼4620.42%
O'Reilly AutomotiveORLY240.20212.024.76 ▲49.23%
Occidental PetroleumOXY70.6263.617.23 ▼1211.48%pP
Paychex, Inc.PAYX69.7762.278.42 ▲1217.22%pP
People's United FinancialPBCT18.8117.853.20 ▼113.87%
PACCAR Inc.PCAR69.1667.93-0.25 ▼1-2.15%
PG&E Corp.PCG53.0560.58-8.83 ▲97.39%spBuy
priceline.com IncPCLN1760.001833.81-4.12 ▼5-4.24%
Patterson CompaniesPDCO36.5038.80-3.10 ▲2215.94%
Public Service Enterprise GrouPEG52.3048.518.32 ▼2116.87%pP
Pepsico, Inc.PEP119.22112.802.80 ▲43.90%
Pfizer Inc.PFE37.2034.782.52 ▲159.80%
Principal Financial GroupPFG70.3766.425.59 ▲118.90%
Procter & Gamble Co.PG91.8988.65-1.31 ▲00.00%Buy
Progressive Corp.PGR55.4647.249.63 ▲5766.60%pP
Parker HannifinPH194.26175.856.75 ▲7471.41%
PulteGroup, Inc.PHM33.4327.9310.00 ▲4657.54%
Packaging Corp. of AmericaPKG115.27110.401.14 ▲9095.67%
PerkinElmer Inc.PKI72.1367.184.94 ▼5335.43%
Prologis, Inc.PLD65.9861.584.66 ▼3727.40%
Philip Morris InternationalPM109.68110.19-5.26 ▲111.39%
PNC Financial Services GroupPNC144.95131.264.52 ▲6867.03%
Pentair, Inc.PNR68.1765.953.34 ▼135.30%
Pinnacle West CapitalPNW89.5486.662.77 ▲92.65%
PPG Industries Inc.PPG115.09110.774.53 ▼126.34%
PPL CorporationPPL33.9737.43-6.06 ▼108.88%
Perrigo Co.PRGO86.5080.901.77 ▼189.01%
Prudential FinancialPRU115.73109.034.13 ▲105.35%
Public StoragePSA211.56214.430.11 ▼7-2.43%
Phillips 66PSX99.9288.458.07 ▲2623.37%pP
PVH Corp.PVH134.04119.605.57 ▲3833.59%
Quanta ServicesPWR37.7235.382.09 ▲2210.26%
Praxair Inc.PX149.60140.128.32 ▼1713.66%
Pioneer Natural Resources Co.PXD155.83148.752.88 ▲5-1.88%
PaypalPYPL75.6560.909.48 ▼7493.33%pP
QUALCOMM IncQCOM64.7657.319.52 ▼719.57%pP
Qorvo Inc.QRVO65.5375.040.80 ▼13.12%
Royal Caribbean CruisesRCL125.09115.972.62 ▼5966.79%
Everest Re GroupRE222.11241.71-4.88 ▼148.28%
Regency CentersREG70.0064.533.80 ▲54.90%
Regeneron PharmaceuticalsREGN388.95447.84-6.12 ▲1310.27%
Regions FinancialRF17.1215.165.80 ▲1113.45%pP
Robert Half InternationalRHI55.2650.617.44 ▼1213.35%
Red Hat, Inc.RHT128.78107.149.16 ▼4565.19%pP
Raymond James FinancialRJF88.2482.453.59 ▲126.92%
Ralph LaurenRL96.1185.705.08 ▲1813.74%
ResMed Inc.RMD85.2979.165.94 ▼4831.95%
Rockwell AutomationROK190.93173.707.02 ▼9378.41%
Roper IndustriesROP252.62241.786.80 ▼5741.08%
Ross Stores Inc.ROST75.9663.869.37 ▲1324.91%
Range ResourcesRRC15.6320.47-2.61 ▼5955.38%
Republic Services Inc.RSG66.0963.25-0.65 ▲11.21%
Raytheon Co.RTN191.38176.063.64 ▲5727.88%
Science Applications IntlSAIC77.6369.593.29 ▲75.20%
SBA CommunicationsSBAC163.68147.418.57 ▼4350.46%
StarbucksSBUX58.2955.743.17 ▲21.30%
SCANA Corp.SCG44.4253.61-8.25 ▲2331.60%
Charles Schwab Corp.SCHW51.2844.067.80 ▲1221.06%
Sealed AirSEE48.6844.304.62 ▲87.30%
Sherwin-Williams Co.SHW403.82365.888.22 ▼4944.75%
Signet JewelersSIG53.7565.08-2.63 ▼3-6.97%
J. M. Smucker Co.SJM119.44110.263.21 ▲44.24%
Schlumberger LimitedSLB62.0968.89-3.32 ▲4323.75%
SL Green RealtySLG103.2399.211.06 ▲10.58%
Snap-on Inc.SNA168.20155.805.58 ▲84.01%
Scripps Networks InteractiveSNI83.2179.33-1.44 ▲215.74%
Synopsys Inc.SNPS87.8679.598.68 ▼9391.21%pP
Southern CompanySO51.3150.082.53 ▼142.52%
Simon Property GroupSPG167.81158.290.41 ▲00.00%Buy
S&P GlobalSPGI169.05152.516.70 ▲4639.75%
Stericycle, Inc.SRCL66.8871.68-4.66 ▲2715.44%
Sempra EnergySRE116.53114.102.17 ▼71.17%
SunTrust Banks, Inc.STI65.0058.263.88 ▲1213.86%
State Street Corp.STT98.5391.051.02 ▲7249.45%
Seagate TechnologySTX42.0236.425.75 ▲510.87%
Constellation BrandsSTZ224.44197.057.96 ▼4339.70%pP
Stanley Black & DeckerSWK165.71152.778.50 ▼4628.69%pP
Skyworks SolutionsSWKS94.63105.91-0.87 ▼11.59%
Southwestern Energy Co.SWN5.116.370.56 ▼18.59%
Synchrony FinancialSYF37.1931.927.38 ▲811.82%
Stryker Corp.SYK154.25145.715.12 ▼5332.49%
Symantec CorporationSYMC28.9830.53-4.16 ▼62.92%
Sysco Corp.SYY60.9554.406.98 ▲1515.07%
AT&T, Inc.T38.2435.76-1.97 ▲00.00%Buy
Molson Coors BrewingTAP79.8084.09-4.13 ▲3716.86%
TransDigm Group IncorporatedTDG276.55263.191.74 ▲70.20%
TE Connectivity Ltd.TEL96.2284.999.19 ▼7356.99%pP
Target Corp.TGT62.6157.031.29 ▲11.67%
Tiffany & Co.TIF101.3491.382.21 ▲107.10%
TJX CompaniesTJX74.1770.830.84 ▲2-2.09%
Torchmark Corp.TMK89.6182.508.64 ▲8657.71%pP
Thermo Fisher ScientificTMO192.27182.072.05 ▼4527.28%
Tapestry IncTPR42.8343.14-0.09 ▲17-5.99%
TripAdvisor Inc.TRIP35.0339.12-4.74 ▲911.11%
T. Rowe Price GroupTROW102.5787.349.16 ▲2740.01%pP
The Travelers CompaniesTRV134.89126.665.39 ▼95.94%
Tractor Supply CoTSCO68.4260.375.16 ▲59.56%
Tyson Foods Inc.TSN81.2870.2410.00 ▲1923.58%
Total System ServicesTSS77.8167.298.47 ▲4946.31%pP
Time Warner Inc.TWX90.2597.76-8.69 ▲78.52%
Texas InstrumentsTXN101.2289.628.61 ▼9385.59%
Textron Inc.TXT55.2251.113.82 ▼2314.85%
Under Armour, Inc.UAA15.1717.15-5.40 ▲6760.91%
United Continental HoldingsUAL63.7665.50-1.28 ▲206.89%
UDR, Inc.UDR39.3638.281.43 ▲5110.75%
Universal Health ServicesUHS113.44104.50-1.51 ▲11.26%
Ulta SalonULTA218.25236.02-2.16 ▲2216.62%
Unitedhealth GroupUNH221.82191.978.87 ▲6051.93%pP
Unum GroupUNM54.0351.267.63 ▲7157.38%
Union PacificUNP130.60113.917.97 ▲1315.37%
United Parcel ServiceUPS118.00113.071.06 ▲266.51%
Urban OutfittersURBN32.7823.779.79 ▲1343.65%
United Rentals, Inc.URI164.29133.768.57 ▲1536.27%pP
U.S. BancorpUSB54.5052.441.44 ▲2-2.28%
United TechnologiesUTX126.17116.942.82 ▲96.17%
Visa, Inc.V113.82102.287.75 ▼4938.33%pP
Varian Medical SystemsVAR111.87103.535.08 ▲4333.21%
V.F. CorporationVFC74.4164.748.64 ▲2734.41%pP
Viacom, Inc.VIAB30.2427.89-0.74 ▲00.00%Buy
Valero EnergyVLO88.1975.988.93 ▲2430.06%pP
Vulcan MaterialsVMC120.82118.791.28 ▼▼6-4.26%dSell
Vornado Realty TrustVNO77.8475.400.59 ▲20.25%
Verisk AnalyticsVRSK95.0087.448.95 ▲913.15%pP
VeriSign, Inc.VRSN115.03101.108.63 ▼4540.40%pP
Ventas, Inc.VTR64.2565.63-1.71 ▲111.56%
Verizon CommunicationsVZ52.6747.192.13 ▲22.23%
Waters Corp.WAT196.56183.505.30 ▼4534.34%
Walgreens Boots AllianceWBA71.9475.00-3.48 ▲128.47%
Western DigitalWDC81.6288.38-0.81 ▼2-2.85%
Wisconsin EnergyWEC68.1765.785.22 ▼4214.80%
Wells Fargo &WFC59.8754.243.85 ▲1210.73%
Whirlpool Corp.WHR164.49176.12-2.78 ▲7-2.17%
Willis Tower Watson plcWLTW156.00150.723.30 ▼4923.46%
Waste ManagementWM85.8777.398.11 ▲2815.99%pP
Williams CompaniesWMB29.7328.33-2.00 ▲00.00%Buy
Wal-Mart Stores Inc.WMT97.1186.6610.00 ▲4234.35%
WestRock Co.WRK63.1157.604.51 ▲3417.50%
Western Union Co.WU19.4819.190.97 ▼10-0.41%
Weyerhaeuser Co.WY35.8434.314.19 ▼145.91%
Wyndham WorldwideWYN112.61100.885.71 ▲5655.63%pP
Wynn Resorts Ltd.WYNN166.03141.046.74 ▲4661.63%
Cimarex Energy Co.XEC112.33108.692.70 ▼120.50%
Xcel Energy Inc.XEL50.7848.065.80 ▼4522.27%
XL Group plcXL36.2541.27-4.45 ▼159.47%
Xilinx Inc.XLNX67.9867.311.24 ▼164.99%
Exxon MobilXOM83.0380.792.28 ▼2-0.22%
DENTSPLY InternationalXRAY66.4861.576.41 ▼87.14%
Xerox Corp.XRX29.6530.96-4.64 ▲6-2.17%
Xylem Inc.XYL67.5759.788.22 ▼9786.55%pP
Yum! Brands, Inc.YUM82.3075.477.49 ▲5327.91%
Zimmer Biomet HoldingsZBH115.24118.16-2.07 ▲▲6-5.42%dBuy
Zions Bancorp.ZION50.0145.034.01 ▲1211.28%
Zoetis Inc.ZTS71.9665.128.76 ▲5338.87%pP

Weekly reversal levels as of the close on December 15, 2017
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
Aaron's, Inc.AAN36.9340.02-3.60 ▲6-1.79%
Abiomed Inc.ABMD188.71162.569.26 ▼4260.80%pP
American Campus CommunitiesACC42.5844.60-4.30 ▲188.33%
Acadia Healthcare CompanyACHC31.7440.36-8.12 ▲923.81%
ACI Worldwide, Inc.ACIW22.8422.32-0.31 ▼12-0.57%
AECOM TechnologyACM36.9334.413.81 ▲138.46%
Acxiom CorporationACXM27.5725.324.85 ▲63.49%
American Eagle OutfittersAEO17.4313.537.61 ▲1330.37%
American Financial GroupAFG104.34100.251.56 ▼8448.08%
AGCO CorporationAGCO74.3968.000.79 ▲21.46%
Aspen Insurance HoldingsAHL41.7545.11-3.10 ▲3818.77%
Akorn, Inc.AKRX32.3632.00-0.09 ▼4138.47%
Alexander & BaldwinALEX28.6629.260.18 ▼5-2.51%
AMC Networks Inc.AMCX55.3356.59-3.63 ▲91.23%
Advanced Micro DevicesAMD10.2912.29-3.29 ▼78.62%
Abercrombie & Fitch Co.ANF16.7113.697.15 ▲46.43%
Alexandria Real Estate EquitieARE132.84121.165.71 ▲9255.70%pP
Arris Group Inc.ARRS25.8228.901.46 ▼00.00%Sell
Arrow ElectronicsARW78.5177.18-0.92 ▼15-0.47%
Associated Banc-CorpASB25.3523.992.59 ▼114.54%
Ashland Inc.ASH70.5365.906.16 ▼1310.17%
Ascena Retail GroupASNA2.012.47-0.07 ▼5167.89%
Adtalem Global EducationATGE45.3035.787.34 ▲1126.71%
Allegheny TechnologiesATI23.4920.980.84 ▼2023.18%
Atmos EnergyATO89.3784.745.21 ▲5120.45%
AptarGroup, Inc.ATR86.9884.451.38 ▼4115.25%
Avon Products Inc.AVP2.182.49-3.61 ▲4353.12%
Avnet Inc.AVT39.0639.001.36 ▼10-3.56%
Bed Bath & BeyondBBBY22.6226.58-4.54 ▲5144.63%
BrunswickBC55.0056.44-1.06 ▲7-11.09%
Brinks Co.BCO79.9073.110.93 ▼73159.75%
Belden, Inc.BDC79.2278.262.57 ▼286.31%
Sotheby'sBID51.1147.671.51 ▲2-1.01%
Big Lots Inc.BIG53.9752.054.70 ▲206.49%
Bio-Rad LaboratoriesBIO251.94228.218.33 ▼9382.49%
BioverativBIVV53.2156.61-3.24 ▼61.66%
Black Hills Corp.BKH60.0265.05-8.36 ▲77.97%
Blackbaud Inc.BLKB96.9087.756.72 ▼4841.87%
Bemis Company, Inc.BMS47.0845.000.86 ▲20.45%
Bank of HawaiiBOH85.8280.621.12 ▲2-0.01%
Broadridge Financial SolutionsBR90.0382.148.99 ▼5536.95%pP
Brown & Brown Inc.BRO51.1847.457.59 ▼3318.83%pP
Buffalo Wild WingsBWLD156.40118.669.34 ▲725.62%
BancorpSouth, Inc.BXS32.7030.862.55 ▲127.04%
CalAtlantic GroupCAA54.7044.5210.00 ▲1148.56%
Cable ONECABO684.40722.34-3.97 ▲72.59%
The Cheesecake FactoryCAKE47.2348.952.64 ▲3119.81%
Avis Budget GroupCAR43.9234.722.03 ▲28.79%
Cars.comCARS27.2624.38-1.21 ▲11.75%
Casey's General StoresCASY106.23116.954.86 ▼00.00%Sell
Cathay General BancorpCATY43.0239.854.95 ▼1213.24%
Cracker Barrel Old Country StoCBRL164.69151.701.90 ▲11.02%
Commerce BancsharesCBSH55.7657.52-0.39 ▼5-1.83%
Cabot Corp.CBT57.6056.854.29 ▼123.19%
Chemours CoCC48.0447.220.00 ▼91519.07%
CDK Global Inc.CDK70.7664.595.53 ▲109.40%
Cullen/Frost BankersCFR94.6591.691.71 ▼11-0.10%
Cognex CorporationCGNX60.9756.558.69 ▼84201.31%
Churchill Downs Inc.CHDN224.95195.458.67 ▲5647.70%pP
Chemical Financial Corp.CHFC55.3751.194.21 ▼1211.34%
Chico's FAS Inc.CHS8.719.150.42 ▲3634.46%
CIENA Corp.CIEN21.3322.67-2.48 ▲178.65%
Core Laboratories NVCLB98.0996.522.38 ▼6-3.69%
CoreLogic, Inc.CLGX46.1143.82-1.50 ▼11.34%
Clean Harbors, Inc.CLH52.1755.47-1.81 ▼70.97%
Mack-Cali RealtyCLI21.9823.82-3.76 ▼2317.89%
Commercial MetalsCMC20.6118.681.11 ▲1-2.83%
Compass Minerals InternationalCMP70.3565.801.57 ▲20.93%
Cinemark HoldingsCNK35.3537.47-1.35 ▲3013.02%
CNO Financial GroupCNO24.8123.334.07 ▲5742.83%
CNX Resources Inc.CNX13.8113.142.29 ▲120.86%
Cyrusone Inc.CONE59.4557.770.73 ▼4924.01%
CoreSite RealtyCOR118.13108.152.49 ▲5250.97%
Callon Petroleum Co.CPE10.4911.520.22 ▼4-4.17%
Copart, Inc.CPRT44.1135.2210.00 ▲94129.38%
Camden Property TrustCPT93.0689.231.40 ▼2911.65%
Crane Co.CR85.7580.134.05 ▼129.54%
Cree, Inc.CREE39.1330.459.41 ▼1138.51%pP
Carter's, Inc.CRI112.8997.988.44 ▲1425.66%
Charles River Laboratories IntCRL108.08101.99-1.40 ▼00.00%wBuy
Carpenter TechnologyCRS50.5744.244.65 ▼2023.19%
Cirrus Logic Inc.CRUS50.6858.13-2.24 ▼1911.43%
Carlisle CompaniesCSL112.38103.508.16 ▼1111.78%
Cooper Tire & Rubber Co.CTB34.5034.32-0.78 ▲2-6.38%
Catalent Inc.CTLT41.1237.680.17 ▼5253.43%
Cousins PropertiesCUZ9.498.960.16 ▲5621.36%
ConvergysCVG23.7724.88-2.09 ▼5-2.63%
CommVault SystemsCVLT53.2557.59-4.56 ▲7-4.11%
Curtiss-Wright Corp.CW122.43103.689.80 ▼2729.65%pP
Corrections Corp.CXW22.0826.46-4.32 ▼2621.26%
Cypress SemiconductorCY15.2414.553.29 ▼135.61%
Dana Holding Corp.DAN31.6825.549.48 ▼73141.10%pP
Diebold Inc.DBD16.7522.46-4.30 ▼3036.55%
Donaldson CompanyDCI48.5946.502.79 ▲83.23%
DCT Industrial Trust Inc.DCT59.4456.123.59 ▼4326.41%
3D Systems Corp.DDD10.4012.71-5.79 ▲2341.47%
Dillard's Inc.DDS58.1459.67-0.13 ▲17-4.68%
Deckers OutdoorDECK75.9866.825.36 ▲3726.57%
Douglas Emmett IncDEI41.1239.233.14 ▲5513.28%
Dean Foods CompanyDF11.5312.79-2.80 ▲4337.41%
Dick's Sporting GoodsDKS28.9532.47-0.43 ▲5144.82%
Delphi TechnologiesDLPH50.9545.493.83 ▲5346.22%
Deluxe Corp.DLX76.0469.080.13 ▲14.98%
Dun & BradstreetDNB120.33114.553.64 ▲218.39%
Dunkin' Brands GroupDNKN61.3754.725.42 ▲1010.94%
Now Inc.DNOW10.2812.82-4.82 ▲▲4246.85%dBuy
Denbury ResourcesDNR1.611.454.57 ▼5-10.56%
Diamond Offshore DrillingDO16.5714.025.66 ▼1116.53%
Domino's Pizza, Inc.DPZ185.04191.35-2.60 ▲80.62%
Dril-Quip, Inc.DRQ44.4543.682.26 ▼2-9.75%
DST Systems Inc.DST60.6057.086.06 ▼80.88%
DXC TechnologyDXC95.2586.737.74 ▼93212.91%
Dycom IndustriesDY110.4190.368.55 ▲723.88%
Brinker InternationalEAT37.9834.093.20 ▲24.86%
Education Realty Trust IncEDR36.2037.40-2.26 ▲124.61%
Energen Corp.EGN52.2751.821.94 ▼6-3.86%
EMCOR Group Inc.EME81.0971.478.50 ▼1319.09%pP
Endo Pharmaceuticals HoldingsENDP8.009.14-2.32 ▲12188.68%
Energizer HoldingsENR47.9548.540.02 ▲274.00%
EnerSysENS68.5770.37-0.28 ▲256.90%
Edgewell Personal CareEPC60.9965.84-8.14 ▲1015.09%
Entertainment Properties TrustEPR67.2270.06-2.48 ▼236.00%
Esterline TechnologiesESL73.8585.27-7.09 ▼5-5.50%
Ensco plcESV5.096.220.61 ▼4041.70%
Eaton Vance Corp.EV55.9850.368.06 ▲1215.73%
East West BancorpEWBC60.6956.811.66 ▲125.99%
Eagle Materials Inc.EXP109.09101.714.01 ▲1511.28%
First American FinancialFAF55.9049.149.12 ▼3742.10%pP
FTI Consulting, Inc.FCN43.2137.558.83 ▼1018.09%pP
FactSet Research SystemsFDS204.87181.389.37 ▼1221.26%pP
First Horizon NationalFHN20.1818.223.35 ▲115.54%
Fair Isaac Corp.FICO157.70145.456.71 ▼1212.44%
Federated InvestorsFII35.5030.438.28 ▲1326.61%
Flowers Foods, Inc.FLO19.6118.334.79 ▲114.25%
F.N.B. CorporationFNB13.8813.291.01 ▲2-4.41%
Fossil, Inc.FOSL6.869.36-2.97 ▼5276.25%
First Industrial Realty Trust FR32.1430.324.84 ▼3615.74%
Fortinet Inc.FTNT43.6438.884.65 ▲1011.93%
Fulton FinancialFULT18.1517.710.18 ▼2-5.22%
GATX Corp.GATX60.3659.05-0.65 ▲1-2.97%
Greif, Inc.GEF61.4154.880.05 ▲1-4.48%
GEO Group, Inc.GEO23.7827.50-2.30 ▼1811.70%
Graco Inc.GGG134.87119.327.09 ▼5768.84%
Graham Holdings Co.GHC565.85584.11-1.07 ▲182.64%
GameStop Corp.GME18.3419.80-2.88 ▲389.79%
Globus MedicalGMED39.2431.829.38 ▲827.94%
Gentex Corp.GNTX20.3318.862.70 ▲124.31%
Genworth FinancialGNW3.313.67-2.01 ▼72.07%
Gulfport EnergyGPOR12.0314.28-1.58 ▼5245.34%
Granite ConstructionGVA62.3857.555.86 ▼1917.41%
Genesee & WyomingGWR77.4271.364.33 ▲1512.11%
Great Plains EnergyGXP33.5631.698.57 ▼2714.81%
Hain Celestial GroupHAIN39.9638.440.37 ▲3-1.55%
Hancock Holding Co.HBHC50.0046.872.93 ▼113.41%
Hawaiian Electric IndustriesHE36.9334.958.46 ▼169.94%
Helen of TroyHELE94.0594.74-1.78 ▲10-6.45%
HollyFrontierHFC47.8634.9710.00 ▲2068.76%
Huntington Ingalls IndustriesHII238.83218.405.45 ▼2220.48%
Highwoods PropertiesHIW51.7552.05-0.72 ▲2-1.77%
HealthSouth Corp.HLS50.1045.994.56 ▲118.00%
HNI Corp.HNI35.3039.05-4.62 ▲▲70.73%dBuy
Home BancsharesHOMB23.2624.17-1.87 ▲70.17%
Hospitality Properties TrustHPT30.5728.803.69 ▲94.33%
Healthcare Realty TrustHR33.4432.190.14 ▲20.63%
Hill-Rom HoldingsHRC83.2575.885.01 ▲4943.98%
HSN, Inc.HSNI40.9037.982.81 ▲137.07%
Hubbell Inc.HUBB128.87117.515.72 ▲98.71%
Halyard HealthHYH47.5942.904.34 ▲2622.50%
International BancsharesIBOC39.2537.911.76 ▼136.23%
IdaCorp, Inc.IDA95.5191.557.11 ▼5521.84%
InterDigital, Inc.IDCC74.9573.240.88 ▲1-2.85%
Integrated Device TechnologyIDTI30.4427.237.38 ▼139.69%
IDEX CorporationIEX131.20118.398.30 ▼5741.14%pP
Interval Leisure GroupILG27.9926.382.66 ▼5758.05%
INC Research HoldingsINCR41.0550.43-8.15 ▼5-6.35%
IngredionINGR141.12126.348.67 ▲913.57%
World Fuel ServicesINT27.8231.67-7.06 ▲2018.80%
IPG Photonics CorpIPGP208.06174.599.59 ▼59114.50%
International SpeedwayISCA41.4037.684.97 ▼103.37%
ITT CorporationITT52.5447.888.80 ▼1324.15%
Jack in the Box Inc.JACK99.2197.892.00 ▼11-3.13%
Jabil Circuit Inc.JBL27.8729.59-1.40 ▼10.00%
JetBlue AirwaysJBLU21.2920.031.87 ▲2-1.94%
j2 Global, Inc.JCOM76.4079.20-1.07 ▲191.72%
Janus Henderson groupJHG37.1533.294.09 ▲3324.42%
Jack Henry & AssociatesJKHY118.24105.928.66 ▲1013.11%pP
Jones Lang LasalleJLL148.48134.028.67 ▼1016.00%
John Wiley & SonsJW.A65.0555.177.20 ▲818.27%
KB HomeKBH31.0825.159.95 ▲5595.97%
KBR, Inc.KBR18.7817.353.41 ▼1912.86%
Kirby CorporationKEX63.8562.86-0.04 ▼2-5.13%
Keysight TechnologiesKEYS42.6841.783.01 ▼3313.66%
KLX Inc.KLXI61.7652.194.76 ▲1216.82%
Kemper CorporationKMPR70.1552.9310.00 ▲1947.53%
Kennametal Inc.KMT46.7840.516.69 ▼1218.85%
Knowles Corp.KN14.6816.38-0.26 ▼25.60%
Knight TransportationKNX43.5838.652.81 ▲3423.11%
Kilroy Realty Corp.KRC75.3271.803.96 ▲104.31%
Lamar Advertising Co.LAMR76.7270.817.55 ▲67.18%
Lancaster ColonyLANC129.79122.253.93 ▲7-0.18%
Leidos HoldingsLDOS64.6059.574.54 ▲7573.62%
Lincoln Electric HoldingsLECO90.3787.82-0.42 ▲1-1.87%
Littelfuse Inc.LFUS197.72186.982.52 ▼8071.08%
LaSalle Hotel PropertiesLHO28.5529.23-1.27 ▲▲8-1.24%dBuy
Lennox InternationalLII204.67184.328.34 ▲1114.58%pP
LivaNovaLIVN80.3369.649.61 ▼3453.60%pP
Legg Mason Inc.LM40.9137.932.00 ▲114.10%
Snyder's-Lance, Inc.LNCE46.7936.522.64 ▲220.94%
LogMeIn, Inc.LOGM118.75113.121.22 ▼8597.88%
Lifepoint HospitalsLPNT49.2553.32-6.50 ▲2018.93%
Liberty Property TrustLPT44.0142.375.19 ▼3610.66%
Louisiana-PacificLPX26.6725.910.60 ▼269.93%
Life Storage IncLSI90.2881.057.37 ▲149.14%
Landstar System Inc.LSTR103.6595.384.24 ▲1510.33%
Live Nation EntertainmentLYV42.6338.945.74 ▼8482.10%
ManpowerGroupMAN124.82113.676.80 ▼6052.91%
Manhattan AssociatesMANH46.3042.91-0.10 ▲00.00%Buy
MB Financial Inc.MBFI44.7142.911.65 ▼124.39%
Mercury GeneralMCY52.4856.59-2.74 ▼95.75%
MEDNAX, Inc.MD51.1046.714.18 ▲42.61%
Meredith Corp.MDP69.5057.848.22 ▲414.31%
Allscripts Healthcare SolutionMDRX14.6513.022.05 ▲33.32%
Medidata SolutionsMDSO66.6472.79-3.89 ▼5-0.57%
MDU Resources GroupMDU26.9126.502.06 ▲2-3.93%
The Michaels CompaniesMIK21.8419.75-0.06 ▲2-0.73%
MKS Instruments Inc.MKSI97.2090.023.66 ▼91171.89%
MarketAxess HoldingsMKTX193.85183.550.98 ▲2-1.80%
Herman Miller Inc.MLHR35.4033.410.05 ▲00.00%Buy
MAXIMUS, Inc.MMS71.3264.125.51 ▲1311.98%
Mallinckrodt PlcMNK23.3632.26-6.93 ▼6164.34%
Molina HealthcareMOH76.2767.136.03 ▼▼713.77%dSell
Medical Properties TrustMPW13.9913.233.31 ▲144.79%
Monolithic Power SystemsMPWR112.45104.955.57 ▼9383.50%
Mine Safety Appliances Co.MSA78.9975.772.63 ▼122.68%
Microsemi Corp.MSCC51.7150.361.68 ▼110.06%
MSCI Inc.MSCI127.93112.478.10 ▼4953.91%pP
MSC Industrial Direct Co.MSM91.7080.007.07 ▲611.87%
Matador Resources CompanyMTDR26.6525.453.77 ▼208.11%
Minerals TechnologiesMTX67.0572.010.37 ▼12.61%
Murphy OilMUR27.9326.293.87 ▼117.71%
Murphy USA Inc.MUSA76.3171.914.78 ▲106.79%
National InstrumentsNATI41.9740.323.86 ▼5743.73%
Nabors IndustriesNBR5.488.35-3.98 ▲4058.86%
NCR Corp.NCR32.9435.54-5.05 ▲3421.23%
Nordson CorporationNDSN144.80121.805.20 ▲1018.55%
NewMarket Corp.NEU383.27426.29-6.19 ▼1911.97%
National Fuel Gas Co.NFG55.6558.610.01 ▼00.00%Sell
New Jersey ResourcesNJR40.9543.371.14 ▼00.00%Sell
National Retail PropertiesNNN43.2640.861.11 ▲52.20%
NetScout SystemsNTCT30.0532.67-2.78 ▲2413.53%
Nu Skin Enterprises Inc.NUS67.4461.533.81 ▲159.46%
NuVasive, Inc.NUVA60.7962.53-1.22 ▲209.31%
NVR Inc.NVR3398.632721.8710.00 ▲53104.21%
Northwestern Corp.NWE61.6059.624.65 ▲52.17%
New York Community BancorpNYCB13.1212.711.64 ▲2-3.17%
New York Times Co.NYT18.6518.74-2.00 ▲6-6.88%
Orbital ATK Inc.OA131.91123.328.19 ▼5760.77%
Old Dominion Freight LineODFL129.43109.479.42 ▲3345.30%pP
Office Depot, Inc.ODP3.444.28-6.13 ▲1819.81%
Corporate Office Properties TrOFC30.2032.50-4.32 ▼197.02%
OGE Energy Corp.OGE34.1536.02-2.60 ▼52.48%
ONE Gas, Inc.OGS76.3872.774.06 ▼5522.15%
Omega Healthcare InvestorsOHI28.2029.63-6.46 ▲109.90%
Owens-Illinois, Inc.OI22.2823.95-1.79 ▼00.00%Sell
Oceaneering InternationalOII18.4222.93-5.35 ▼72.69%
Olin Corp.OLN33.8732.722.94 ▼227.90%
Owens & Minor Inc.OMI19.0525.93-9.53 ▲3843.79%spBuy+
Old Republic InternationalORI20.7519.795.63 ▲61.62%
Oshkosh CorporationOSK88.5779.405.68 ▼2427.97%
Bank of the OzarksOZRK47.7444.590.71 ▲2-1.85%
PacWest BancorpPACW48.2748.98-0.63 ▲5-8.47%
VeriFone Systems, IncPAY18.2719.12-4.30 ▲6-0.88%
Prosperity BancsharesPB71.4563.703.27 ▲77.36%
PBF Energy Inc.PBF33.0827.578.75 ▼1535.08%pP
Prestige Brands HoldingsPBH45.5748.91-5.18 ▲3112.90%
Pitney Bowes Inc.PBI10.9112.68-8.07 ▲1914.97%
Potlatch CorporationPCH51.2549.392.48 ▼159.04%
Polaris IndustriesPII125.12107.668.76 ▼3138.96%pP
Plantronics, Inc.PLT51.1647.676.04 ▼60.12%
Pinnacle Financial PartnersPNFP66.4063.861.39 ▼11-0.60%
PNM Resources, Inc.PNM43.9541.806.06 ▼5230.42%
PolyOne CorporationPOL44.2241.088.01 ▼1213.30%
Pool Corp.POOL130.15114.718.19 ▲88.47%pP
Post Holdings, Inc.POST78.0783.56-3.71 ▼60.89%
Primerica, Inc.PRI103.1589.259.77 ▲1126.10%pP
PTC Inc.PTC60.4659.044.66 ▼8663.05%
Patterson-UTI EnergyPTEN20.5919.842.52 ▲2-6.03%
Papa John's InternationalPZZA56.8566.71-7.21 ▲2523.23%
Quality Care PropertiesQCP14.7215.85-1.83 ▼53.60%
QEP Resources, Inc.QEP8.4610.301.61 ▼00.00%Sell
Ryder System, Inc.R81.5677.240.85 ▲2-1.44%
Regal BeloitRBC76.1579.90-1.80 ▼51.10%
Rowan CompaniesRDC13.3712.494.73 ▼9-4.02%
Reinsurance Group of AmericaRGA156.57142.599.14 ▼9573.04%pP
Royal Gold, Inc.RGLD84.0786.89-1.76 ▼2-1.82%
Transocean Ltd.RIG9.4510.611.66 ▼00.00%Sell
RenaissanceRe HoldingsRNR127.60138.33-3.12 ▼156.93%
Rollins Inc.ROL46.8243.951.83 ▲9468.78%
RPM InternationalRPM51.9151.171.68 ▼▼7-3.06%dSell
Reliance Steel & Aluminum Co.RS82.7174.173.38 ▲118.43%
Rayonier Inc.RYN31.4329.685.91 ▼107.90%
Sabre Corp.SABR20.4219.061.97 ▲00.00%Buy
Sanderson FarmsSAFM143.31138.925.21 ▼5256.18%
Science Applications IntlSAIC77.6369.593.29 ▲75.20%
Boston Beer Co. Inc.SAM187.45164.217.34 ▲2021.13%pP
Sally Beauty Holdings Inc.SBH16.9218.83-4.10 ▲5635.40%
Signature BankSBNY135.07128.151.69 ▲2-3.00%
Sabra Health Care REITSBRA19.9021.44-4.95 ▲3118.51%
Service Corp. IntlSCI36.8334.225.08 ▲5535.16%
SEI Investments Co.SEIC71.5860.159.96 ▲5649.22%
Stifel FinancialSF59.4551.535.68 ▲1217.14%
Sprouts Farmers MarketSFM24.1220.764.22 ▲310.90%
SVB Financial GroupSIVB237.55198.608.43 ▲1232.75%pP
Six Flags Entertainment CorporSIX66.9060.316.40 ▼1215.35%
Tanger Factory Outlet CentersSKT26.2224.61-0.07 ▲00.00%Buy
Skechers USA Inc.SKX38.1329.798.69 ▲813.62%pP
Silicon LaboratoriesSLAB89.6583.125.82 ▼2019.06%
Silgan Holdings Inc.SLGN29.3529.89-1.85 ▲160.68%
SLM CorporationSLM11.1710.510.80 ▲2-4.61%
SM Energy CompanySM19.3418.194.38 ▼90.16%
Scotts Co.SMG102.5896.252.55 ▲2311.88%
Senior Housing Prop.SNH19.7519.79-0.62 ▲23-0.25%
Synovus FinancialSNV48.4345.024.56 ▼1312.29%
SYNNEX Corp.SNX133.01124.204.38 ▼114.66%
Sonoco Products Co.SON53.6550.884.38 ▲104.44%
Superior Energy ServicesSPN8.5010.83-1.26 ▲4040.85%
Steris Corp.STE89.1983.442.66 ▼4227.14%
Sterling BancorpSTL25.4023.642.51 ▲127.17%
Steel Dynamics Inc.STLD39.8536.363.33 ▲1010.54%
Southwest GasSWX80.1178.932.80 ▼7-2.44%
Sensient TechnologiesSXT75.7077.59-0.40 ▼6-1.10%
Synaptics Inc.SYNA40.4643.40-1.20 ▲2422.42%
Texas Capital BancSharesTCBI92.0080.593.13 ▲1212.75%
TCF FinancialTCF20.6517.588.35 ▲1225.99%pP
Taubman Centers Inc.TCO63.3853.614.81 ▲312.10%
Teradata CorporationTDC38.5732.778.30 ▲2022.02%pP
Telephone & Data SystemsTDS25.9528.15-2.42 ▼144.98%
Teledyne TechnologiesTDY184.36160.919.36 ▼89106.84%pP
Tech Data Corp.TECD95.8492.030.79 ▲2-2.56%
Techne Corp.TECH129.51119.835.07 ▼3320.46%
Teradyne Inc.TER41.8837.606.68 ▼7499.71%
Terex Corp.TEX45.9340.504.08 ▼7291.30%
TeleflexTFX252.17230.658.00 ▼4952.91%
TEGNA Inc.TGNA13.6213.730.59 ▲316.72%
Tenet HealthcareTHC14.3415.55-2.69 ▲1913.04%
Hanover Insurance GroupTHG103.0597.606.57 ▼2718.11%
Thor Industries Inc.THO149.99124.189.22 ▲2746.55%pP
Treehouse FoodsTHS47.0659.93-8.99 ▲1936.81%
Timken Co.TKR47.4546.400.72 ▼131.07%
Toll Brothers Inc.TOL47.7042.008.64 ▼5557.17%pP
TRI Pointe GroupTPH17.8215.539.82 ▼1128.29%pP
Tempur Pedic InternationalTPX62.3355.60-1.55 ▲00.00%Buy
Tootsie Roll IndustriesTR37.4035.91-0.63 ▲20.00%
Trimble NavigationTRMB40.6738.044.21 ▼5542.20%
TrustmarkTRMK33.0631.741.74 ▼11-0.03%
Trinity IndustriesTRN36.7131.327.26 ▲5735.81%
Toro Co.TTC64.7062.580.56 ▲2-1.97%
Tupperware BrandsTUP64.5560.751.10 ▲12.53%
Texas Roadhouse Inc.TXRH52.0948.121.47 ▲104.08%
Tyler TechnologiesTYL181.09170.902.42 ▲4414.63%
United BanksharesUBSI35.4037.46-0.37 ▼3811.50%
Urban Edge ProeprtiesUE25.7924.361.13 ▲20.19%
Domtar CorporationUFS48.4642.747.72 ▲2224.29%pP
UGI Corp.UGI47.9347.530.47 ▲1-3.41%
Ultimate Software GroupULTI218.28196.762.43 ▲66.70%
UMB FinancialUMBF73.7370.430.94 ▼2-2.72%
Umpqua HoldingsUMPQ21.0719.575.81 ▼1211.31%
United Natural FoodsUNFI51.1539.967.06 ▲1217.83%
Uniti GroupUNIT17.5219.44-2.68 ▲3230.92%
United TherapeuticsUTHR137.41123.732.35 ▲23.15%
Valley National BancorpVLY11.5011.28-0.11 ▼2-4.96%
Valmont IndustriesVMI161.05157.864.86 ▼123.67%
ViaSat Inc.VSAT73.9665.887.13 ▲58.69%
Vishay IntertechnologyVSH21.0019.067.83 ▼9576.92%
Vista OutdoorVSTO14.7721.37-7.86 ▼7064.94%
Vectren CorporationVVC67.6363.364.43 ▼5332.92%
ValvolineVVV24.4823.013.37 ▲125.56%
Westinghouse Air Brake Techn.WAB76.6777.960.12 ▲20-2.17%
Washington FederalWAFD34.7533.061.96 ▼113.27%
Webster FinancialWBS56.5652.153.98 ▲117.63%
WellCare Health PlansWCG201.65177.818.42 ▼96145.38%pP
Wendy's CompanyWEN15.5114.55-1.52 ▲11.97%
Werner EnterprisesWERN38.3532.544.81 ▲2838.20%
Winland ElectronicsWEX131.31113.247.73 ▲1521.21%pP
WGL Holdings Inc.WGL85.8683.461.40 ▲5631.47%
Worthington IndustriesWOR42.1446.41-5.06 ▲118.59%
Washington Prime GroupWPG7.038.00-4.42 ▼1715.81%
WPX Energy, Inc.WPX12.6011.125.01 ▼1211.01%
Westar Energy, Inc.WR55.0853.298.28 ▼95.74%
W.R. BerkleyWRB71.2467.342.07 ▲21.73%
Weingarten Realty InvestorsWRI33.3731.731.42 ▲4-0.12%
Williams-Sonoma Inc.WSM50.7047.471.13 ▲2-2.95%
Watsco Inc.WSO165.27158.244.83 ▼148.37%
West Pharmaceutical ServicesWST98.7393.693.58 ▼147.07%
Wintrust FinancialWTFC82.9976.213.68 ▲115.67%
Aqua America Inc.WTR38.1434.947.77 ▲4222.91%pP
Woodward, Inc.WWD77.0173.141.51 ▼2810.54%
US Steel CorpX31.8525.434.41 ▲1515.40%
Alleghany Corp.Y577.24562.810.79 ▲1-1.32%
Zebra TechnologiesZBRA101.83109.290.71 ▼00.00%Sell

Weekly reversal levels as of the close on December 15, 2017
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
Applied OptoelectronicsAAOI38.9952.62-3.82 ▲1432.78%
AAON Inc.AAON35.2033.902.07 ▼10-0.71%
American Assets TrustAAT39.2640.46-1.60 ▲▲8-0.69%dBuy
Atlas Air Worldwide HoldingsAAWW57.5561.59-4.05 ▲5-7.97%
Axon EnterpriseAAXN26.3522.832.03 ▲39.34%
Abaxis Inc.ABAX48.0446.181.40 ▼7-2.20%
Ameris BancorpABCB48.3046.001.35 ▼110.63%
Asbury Automotive GroupABG65.0559.205.05 ▲1311.10%
ABM Industries Inc.ABM37.3642.96-0.99 ▼00.00%Sell
Aceto Corp.ACET10.7312.14-3.61 ▲165.88%
Axcelis TechnologiesACLS29.7525.577.10 ▼57119.56%
Acorda TherapeuticsACOR21.0524.11-2.03 ▼4-17.27%
Agree Realty Corp.ADC51.6948.180.95 ▲33.07%
ADTRAN Inc.ADTN21.9021.34-0.82 ▲2-4.99%
Aegion CorporationAEGN25.5623.956.85 ▼1212.06%
Advanced Energy IndustriesAEIS71.4080.52-1.03 ▼22.54%
American Equity Investment LifAEL31.5328.304.51 ▲3027.39%
Almost Family Inc.AFAM57.0050.905.75 ▲4-5.32%
Agilysys Inc.AGYS12.3111.213.67 ▼3323.84%
Armada Hoffler PropertiesAHH15.7014.227.76 ▲1113.28%pP
Albany InternationalAIN62.2056.307.45 ▼3326.94%
AAR Corp.AIR42.6638.456.10 ▲1215.33%
Applied Industrial TechnologieAIT63.1560.181.62 ▼134.64%
Aerojet RocketdyneAJRD31.6927.600.81 ▼2346.65%
Acadia Realty TrustAKR27.8429.45-1.93 ▼71.97%
AK Steel HoldingAKS5.305.70-2.11 ▲4031.96%
ALLETE, Inc.ALE77.9075.731.95 ▼5627.18%
Alamo GroupALG111.9898.338.21 ▼110102.72%
Allegiant TravelALGT149.80135.373.52 ▲2-0.30%
Analogic CorporationALOG84.8576.513.77 ▼1413.59%
AMAG PharmaceuticalsAMAG14.4516.71-3.63 ▲4837.45%
Amedisys Inc.AMED55.3151.011.38 ▲61.77%
AMN Healthcare ServicesAMN48.9541.766.88 ▲1324.87%
Amphastar PharmaceuticalsAMPH19.3016.923.14 ▼117.40%
Amerisafe, Inc.AMSF61.6560.025.36 ▼135.93%
American WoodmarkAMWD124.4095.807.39 ▲428.25%
The Andersons, Inc.ANDE31.8534.31-2.76 ▼5-4.60%
AngioDynamics Inc.ANGO17.2516.490.14 ▲254.42%
Anika TherapeuticsANIK53.4452.06-0.94 ▼259.31%
ANI PharmaceuticalsANIP66.2757.308.62 ▼1432.25%
American Public EducationAPEI25.8521.587.56 ▲55.94%
Apogee EnterprisesAPOG48.3050.100.06 ▲207.61%
ArcBest Corp.ARCB36.1028.236.98 ▼2032.48%
Apollo Commercial Real Estate ARI18.8118.192.23 ▲30.86%
Archrock Inc.AROC10.1511.24-3.01 ▼66.02%
ARMOUR Residential REITARR26.2025.02-1.96 ▲00.00%Buy
On Assignment Inc.ASGN64.5155.059.11 ▼1225.73%pP
Astec IndustriesASTE54.6951.781.72 ▲112.22%
Atlantic Tele-NetworkATNI55.3454.49-0.16 ▲2-7.55%
Actuant CorporationATU26.0524.911.11 ▲2-3.34%
Avista Corp.AVA51.4849.492.22 ▼3428.16%
AeroVironment, Inc.AVAV55.7542.911.84 ▲40103.91%
American VanguardAVD18.7520.65-2.72 ▼5-2.46%
American States WaterAWR56.6851.075.91 ▼3926.35%
Anixter InternationalAXE70.3574.76-4.28 ▲7-2.55%
American Axle & ManufacturingAXL17.1916.531.53 ▼11-2.00%
AZZ IncorporatedAZZ49.5050.11-1.89 ▲4916.60%
Barnes Group Inc.B63.3560.92-0.73 ▼7472.85%
Natus Medical Inc.BABY39.6537.431.99 ▼115.17%
Banc of CaliforniaBANC20.7019.842.16 ▼11-0.72%
Banner CorporationBANR56.3158.45-1.19 ▼5-3.78%
Basic Energy ServicesBAS22.7024.322.24 ▲17198.87%
Bill Barrett Corp.BBG4.514.256.76 ▼117.90%
Boise CascadeBCC39.3533.527.15 ▲5362.60%pP
Bonanza Creek EnergyBCEI29.9243.51-0.93 ▼4073.45%
Blucora, Inc.BCOR22.5520.99-4.64 ▲00.00%Buy
Balchem Corp.BCPC83.8779.643.34 ▼124.42%
BioTelemetry Inc.BEAT29.9530.98-4.59 ▲7-1.53%
Belmond Ltd.BEL12.3513.01-2.77 ▼5-4.66%
Bel Fuse Inc.BELFB27.1028.60-1.76 ▼5-5.24%
Saul Centers Inc.BFS63.1260.651.10 ▼140.69%
General Cable Corp.BGC29.6520.778.38 ▲2161.14%
Big 5 Sporting GoodsBGFV7.659.22-3.12 ▲3145.75%
Briggs & StrattonBGG24.7023.143.43 ▼114.93%
B&G Foods Inc.BGS34.0533.173.17 ▼4-6.07%
Biglari HoldingsBH417.15336.782.24 ▲621.96%
Benchmark ElectronicsBHE29.7532.13-4.05 ▼83.41%
BJ's RestaurantsBJRI36.3532.783.92 ▲21.82%
Buckle Inc.BKE22.7017.958.21 ▲731.59%
Bank MutualBKMU10.609.763.57 ▼1311.00%
Barnes & Noble, Inc.BKS6.857.65-1.51 ▼5039.91%
TopBuild Corp.BLD68.7456.446.51 ▼5795.79%
Badger Meter Inc.BMI47.5543.60-0.04 ▲3418.58%
Barnes & Noble EducationBNED8.286.41-0.25 ▲110.40%
Bob Evans Farms Inc.BOBE78.1272.175.06 ▼5799.63%
BofI Holding Inc.BOFI28.1725.400.50 ▲2-0.14%
Boston Private Financial HoldiBPFH15.9015.260.63 ▼▼2-5.92%dSell
Brady Corp.BRC39.3535.844.56 ▼149.00%
Brookline BancorpBRKL15.9014.841.74 ▼2-2.45%
Brooks AutomationBRKS24.9928.59-2.53 ▼53.74%
Bristow Group, Inc.BRS12.3210.328.63 ▼5-12.62%
Boyd Gaming Corp.BYD32.3327.368.51 ▲5351.29%pP
CACI InternationalCACI134.70135.09-1.28 ▲6-3.66%
Calares Inc.CAL32.2228.502.98 ▲1311.45%
Cal-Maine FoodsCALM44.3041.226.84 ▼1312.87%
CalAmp Corp.CAMP22.2920.333.05 ▼1314.54%
Meta Financial GroupCASH93.2581.495.21 ▲711.08%
Cardtronics Inc.CATM18.7425.55-7.70 ▲4458.60%
Cato Corp.CATO15.5814.592.26 ▲4-5.12%
Cincinnati Bell Inc.CBB20.8019.221.31 ▲19-3.70%
CBL & Associates Properties InCBL5.637.39-6.74 ▼5949.14%
Cambrex Corporation.CBM50.4552.17-2.60 ▲84.54%
Community Bank SystemCBU54.5055.400.10 ▲5-7.01%
Calgon CarbonCCC21.3017.858.62 ▼12-0.47%
Cabot MicroelectronicsCCMP93.7681.588.83 ▼87123.99%
Cogent Communications Group InCCOI46.2548.02-0.55 ▼6-8.57%
Cross Country HealthcareCCRN12.9612.580.67 ▲3-4.57%
Cedar Realty TrustCDR6.045.535.14 ▼117.47%
Career EducationCECO12.5810.808.63 ▼1631.59%
Central Garden & Pet Co.CENT38.6935.352.23 ▲199.48%
Central Garden & Pet Co.CENTA37.4033.862.28 ▲2117.21%
Century Aluminum Co.CENX15.6716.24-2.98 ▲9-1.03%
CEVA Inc.CEVA45.8542.542.95 ▼134.68%
City Holding Co.CHCO69.0266.640.53 ▼2-2.94%
Chemed Corp.CHE239.52206.858.79 ▼5761.62%pP
Chesapeake Lodging TrustCHSP28.2526.494.90 ▼2612.28%
Chuy's HoldingsCHUY26.1522.184.70 ▲410.34%
CIRCOR InternationalCIR47.0952.16-3.34 ▲2518.84%
Seacor Holdings Inc.CKH44.9944.883.18 ▼6-7.62%
Cloud Peak EnergyCLD4.263.813.27 ▼8-7.19%
Chatham Lodging TrustCLDT23.0821.335.42 ▼1310.27%
Clearwater PaperCLW43.1047.74-1.00 ▼106.20%
Cantel MedicalCMD99.5691.028.07 ▼1521.13%
Capstead MortgageCMO9.279.58-3.93 ▲2411.21%
Comtech TelecommunicationsCMTL23.1519.302.00 ▲4060.76%
CONMED CorporationCNMD50.5049.480.71 ▼3713.71%
Consolidated Communications HoCNSL12.7017.53-7.83 ▼4244.78%
Coherent Inc.COHR288.03247.137.03 ▼98276.41%
Cohu, Inc.COHU22.7420.013.46 ▼2225.29%
Coca-Cola Bottling Co. ConsoliCOKE226.39208.09-0.32 ▲10.61%
Columbia Banking SystemCOLB44.5141.445.04 ▼1211.47%
Core-Mark Holding Co.CORE31.3833.160.34 ▼5-7.61%
Central Pacific FinancialCPF30.4130.100.10 ▼2-6.92%
Capella Education Co.CPLA79.4074.596.33 ▼6-3.23%
Cooper-Standard HoldingsCPS118.66110.694.61 ▼1311.11%
Computer Programs & SystemsCPSI29.5530.52-0.46 ▲▲6-1.55%dBuy
Cray Inc.CRAY24.9519.555.51 ▲420.53%
Crocs, Inc.CROX12.558.747.92 ▲2775.04%pP
CARBO Ceramics Inc.CRR9.637.845.52 ▲69.93%
CorVel CorporationCRVL57.3550.572.18 ▼4651.32%
CryoLife Inc.CRY19.9520.43-2.20 ▲6-3.91%
Carrizo Oil & GasCRZO18.3917.994.03 ▼2-9.41%
CSG InternationalCSGS44.5540.916.07 ▼109.78%
CareTrust REIT, Inc.CTRE17.7318.80-2.22 ▼22.15%
Control4CTRL31.5124.817.01 ▼48174.48%
CTS CorporationCTS26.2024.015.92 ▼2819.09%
Cubic CorporationCUB59.3551.738.23 ▼1213.92%
Customers BancorpCUBI26.5229.88-4.18 ▼76.78%
Barracuda NetworksCUDA27.5223.463.97 ▲2-0.07%
Cutera IncCUTR47.4035.365.77 ▲64295.33%
CVB Financial Corp.CVBF23.9122.572.55 ▼126.08%
Cavco IndustriesCVCO145.20138.352.49 ▼5342.28%
Calavo Growers Inc.CVGW75.1068.572.37 ▼3723.93%
California Water Service GroupCWT43.7040.646.64 ▼2716.69%
Community Health SystemsCYH4.256.31-5.79 ▲2042.18%
CytokineticsCYTK8.4012.75-6.41 ▼532.80%
Daktronics Inc.DAKT9.3110.00-2.54 ▼33.32%
Darling InternationalDAR16.3916.260.62 ▼4115.83%
Dime Community BancsharesDCOM21.4020.151.73 ▼126.20%
Easterly Government PropertiesDEA22.0920.403.67 ▲116.82%
Deltic Timber Corp.DEL90.8385.744.66 ▼1514.95%
DepoMed Inc.DEPO8.388.840.67 ▲5759.79%
Digi InternationalDGII9.8010.50-0.66 ▼60.51%
Dice Holdings, Inc.DHX2.002.58-3.07 ▼6066.67%
DineEquity, Inc.DIN49.1344.213.05 ▲1-2.85%
Diodes IncorporatedDIOD28.9030.730.37 ▼1-2.01%
Dorman ProductsDORM62.5172.32-2.41 ▼2318.12%
Diplomat PharmacyDPLO20.2217.57-1.21 ▲00.00%Buy
Diamondrock Hospitality Co.DRH11.4710.891.37 ▲51.33%
DSP Group Inc.DSPG12.9512.430.64 ▼39-8.80%
DSW Inc.DSW20.8018.912.22 ▲163.69%
DXP EnterprisesDXPE28.1330.46-2.14 ▲▲6-5.32%dBuy
Ebix Inc.EBIX78.8564.6010.00 ▲2035.37%
Emergent BioSolutionsEBS46.8036.885.31 ▲3148.71%
Echo Global Logistics Inc.ECHO26.9521.339.74 ▲1037.15%pP
US Ecology Inc.ECOL50.0051.28-1.43 ▲7-5.93%
Encore Capital GroupECPG43.7041.342.90 ▼5769.05%
El Paso Electric Co.EE59.1056.125.27 ▼5326.28%
Electronics for ImagingEFII28.8736.24-6.01 ▼19-10.61%
8x8 Inc.EGHT14.4013.361.39 ▲31.77%
Engility HoldingsEGL28.4431.41-3.64 ▼6-1.61%
NIC Inc.EGOV18.3516.82-1.15 ▲00.00%Buy
EastGroup PropertiesEGP90.4287.063.46 ▼5430.18%
Eagle PharmaceuticalsEGRX57.4062.01-0.18 ▲20-13.44%
eHealth, Inc.EHTH17.7922.70-1.06 ▼16.52%
Employers HoldingsEIG47.0043.645.80 ▼9570.41%
Callaway Golf Co.ELY14.7913.512.26 ▲3931.70%
The Ensign GroupENSG22.8221.723.35 ▼3216.13%
Enanta Pharmaceuticals Inc.ENTA55.8341.095.63 ▲5795.21%
EnovaENVA15.4013.773.15 ▲98.07%
Bottomline TechnologiesEPAY35.6529.925.25 ▲3241.58%
Era Group Inc.ERA9.7710.960.36 ▼00.00%Sell
ESCO TechnologiesESE60.4557.953.02 ▼110.83%
Electro Scientific IndustriesESIO21.5915.4410.00 ▲53265.93%
Essendant Inc.ESND8.8811.81-6.14 ▼4141.54%
Ethan Allen InteriorsETH28.2030.24-2.13 ▼61.57%
Evercore PartnersEVR89.7077.967.26 ▲1216.95%
Exlservice HoldingsEXLS61.7856.074.40 ▼3224.18%
Exponent Inc.EXPO71.8568.792.99 ▼2110.20%
Express Inc.EXPR10.187.068.79 ▲432.38%
Exterran Corp.EXTN29.3428.361.13 ▼143.02%
EZCORP, Inc.EZPW12.259.908.50 ▲1834.62%
FARO TechnologiesFARO47.7041.869.28 ▼1228.57%
First BancorpFBP4.995.41-2.07 ▲178.78%
First Commonwealth FinancialFCF14.7913.594.84 ▼1312.82%
FirstCash IncFCFS67.6558.358.21 ▲3737.64%pP
Four Corners Property TrustFCPT26.6124.762.50 ▲5028.86%
Franklin Electric Co.FELE44.8042.912.48 ▼139.80%
FutureFuel Corp.FF14.2815.20-0.43 ▼10.21%
First Financial Bancorp.FFBC27.8026.092.63 ▲32.77%
First Financial BanksharesFFIN45.5043.182.37 ▼126.18%
Finish Line Inc.FINL12.1310.22-0.61 ▲00.00%Buy
Five BelowFIVE66.7253.918.38 ▲3858.25%pP
Comfort Systems USAFIX43.5538.768.23 ▼1121.48%pP
SPX FLOW Inc.FLOW46.7938.847.74 ▲1328.62%pP
First Midwest BancorpFMBI24.3622.783.52 ▲114.06%
FabrinetFN29.7636.40-4.64 ▼1622.80%
Financial EnginesFNGN28.8533.52-5.26 ▲2523.17%
Forrester ResearchFORR45.0542.774.37 ▼117.26%
Fox Factory HoldingFOXF38.6037.05-1.35 ▼93129.63%
Francesca's HoldingsFRAN7.089.53-3.00 ▲4056.11%
Fred's, Inc.FRED4.006.99-3.50 ▲2869.30%
Fiesta Restaurant GroupFRGI19.3017.691.04 ▲1-2.53%
Franklin Street PropertiesFSP10.6510.351.54 ▲3-2.02%
Federal Signal Corp.FSS19.6018.952.21 ▼3325.00%
FTD Companies, Inc.FTD7.1611.68-7.50 ▼3964.41%spBuy
Flotek IndustriesFTK4.456.51-2.91 ▲3257.42%
Frontier CommunicationsFTR8.0818.48-5.91 ▲7788.96%
HB Fuller Co.FUL53.6552.490.41 ▼14-1.56%
Forward Air Corp.FWRD57.3053.411.15 ▼3415.04%
Glacier Bancorp Inc.GBCI38.7635.973.43 ▼129.90%
Greenbrier CompaniesGBX51.1046.822.20 ▲1212.43%
Gannett Co.GCI11.579.698.31 ▼1128.56%
Genesco Inc.GCO31.0531.480.67 ▲4946.23%
Green DotGDOT60.3646.1910.00 ▲57153.83%
Geospace TechnologiesGEOS12.1216.64-1.55 ▼517.83%
Guess' Inc.GES16.2514.562.12 ▼2836.90%
Griffon CorporationGFF20.1522.731.46 ▼00.00%Sell
Greenhill & Co.GHL18.5019.954.11 ▼00.00%Sell
Gulf Island FabricationGIFI12.2011.771.76 ▼244.99%
G-III Apparel Group,GIII33.8326.263.67 ▲211.58%
Gigamon IncGIMO38.6040.20-1.43 ▲9-6.63%
PH Glatfelter Co.GLT20.3419.193.12 ▼6-2.02%
General CommunicationGNCMA40.5538.480.20 ▼59162.29%
Government Properties Income TGOV18.7819.38-0.48 ▲▲24-2.18%dBuy
Group 1 AutomotiveGPI76.1270.176.20 ▼1210.29%
Green Plains Renewable EnergyGPRE16.4519.39-3.83 ▲▲3026.73%dBuy
Chart Industries Inc.GTLS45.4541.117.76 ▼1322.01%
Getty Realty Corp.GTY28.0227.490.85 ▼208.56%
Great Western BancorpGWB40.4138.841.28 ▼2-3.72%
Hawaiian HoldingsHA40.0542.87-0.76 ▲2613.96%
Haemonetics Corp.HAE57.8447.2710.00 ▲2037.52%
Hanmi FinancialHAFC31.1529.172.45 ▼110.48%
Haynes InternationalHAYN31.5034.74-1.93 ▼55.01%
HCI Group, Inc.HCI29.3036.98-6.34 ▼1827.67%
Healthcare Services GroupHCSG52.9249.25-0.60 ▼5534.86%
HFF, Inc.HF44.8238.048.42 ▼3342.29%pP
Hillenbrand, Inc.HI44.6039.539.02 ▲1320.87%pP
Hibbett Sports, Inc.HIBB20.9017.655.18 ▲13.72%
Harmonic Inc.HLIT4.303.614.81 ▲3-5.50%
Helix Energy Solutions GroupHLX6.636.43-0.26 ▼13-9.55%
Horace Mann EducatorsHMN43.6541.048.43 ▼1110.93%
HomeStreet IncHMST29.0527.354.18 ▼117.39%
HMS Holdings Corp.HMSY16.6718.02-4.16 ▲6-8.25%
Hope BancorpHOPE18.4717.462.11 ▼▼2-3.30%dSell
HealthEquity Inc.HQY45.8950.300.65 ▼1-0.37%
Harsco CorporationHSC18.3018.68-1.65 ▼4-10.24%
Heska CorpHSKA79.5093.26-3.45 ▼1210.78%
Heidrick & Struggles IntlHSII24.7521.706.01 ▼1117.02%
Healthstream Inc.HSTM22.9724.99-0.85 ▼238.23%
Hersha Hospitality TrustHT17.6818.40-2.84 ▲7-2.49%
Heartland ExpressHTLD22.7221.37-1.00 ▲2-1.69%
Hub Group Inc.HUBG46.5041.365.38 ▲1212.05%
Haverty Furniture CompaniesHVT23.6023.25-0.62 ▼14-4.45%
Hawkins Inc.HWKN37.5041.42-2.07 ▼2419.27%
Marinemax Inc.HZO20.4518.147.61 ▼6-0.24%
Integra LifeSciences HoldingsIART50.5247.76-1.38 ▲00.00%Buy
Interactive Brokers GroupIBKR60.4046.4210.00 ▲2764.00%
Installed Building ProductsIBP72.8561.708.24 ▼67111.16%
ICU Medical, Inc.ICUI220.45185.928.77 ▲89114.82%pP
Insteel IndustriesIIIN27.6327.980.52 ▲3116.27%
II-VI Inc.IIVI44.9540.175.56 ▼71117.99%
Independent BankINDB70.5072.19-0.55 ▼5-4.44%
Inogen Inc.INGN122.1298.839.11 ▲91196.26%
Summit Hotel PropertiesINN15.0116.11-2.22 ▼197.91%
INTL FCStone Inc.INTL41.8939.556.87 ▼119.35%
Innoviva, IncINVA13.4313.53-0.75 ▲7-13.81%
Innospec Inc.IOSP68.8062.866.67 ▼109.99%
Inter Parfums Inc.IPAR44.9040.274.44 ▼2522.18%
Infinity Property and CasualtyIPCC107.5096.597.75 ▲1012.92%
Innophos Holdings IncIPHS44.9147.37-1.88 ▼61.38%
Intrepid PotashIPI3.743.260.47 ▼3278.10%
Impax LaboratoriesIPXL18.6519.28-2.53 ▼4-12.35%
iRobot CorporationIRBT74.4378.60-4.24 ▲137.10%
Iridium CommunicationsIRDM11.2310.703.56 ▼10-1.10%
Independence Realty TrustIRT10.229.950.35 ▼5516.14%
Investment Technology GroupITG18.9420.54-5.98 ▼61.56%
Integer HoldingsITGR45.8045.09-1.03 ▼5563.57%
Itron, Inc.ITRI71.2072.27-4.59 ▲6-2.67%
Invacare CorporationIVC17.4015.504.99 ▲2227.47%
Invesco Mortgage Capital Inc.IVR18.6417.034.20 ▲43.84%
John B Sanfilippo & SonJBSS62.5264.38-2.55 ▲6-7.39%
John Bean TechnologiesJBT112.35102.227.70 ▼118200.88%
J. C. Penney CompanyJCP3.094.23-3.37 ▲5264.28%
J&J Snack FoodsJJSF150.71134.537.84 ▲1014.47%
Kaiser AluminumKALU99.7193.74-0.43 ▲3417.60%
Kaman CorporationKAMN58.5753.597.01 ▼1211.24%
Kelly Services, Inc.KELYA28.4825.678.14 ▼1219.92%
KEMET CorpKEM15.7419.36-4.85 ▼64.95%
Korn/Ferry InternationalKFY42.0138.077.16 ▼1524.47%
Kirkland's Inc.KIRK12.3211.143.58 ▼169.03%
Kulicke and Soffa IndustriesKLIC24.6522.047.35 ▼1114.60%
Kindred HealthcareKND8.607.441.14 ▲00.00%Buy
Koppers HoldingsKOP48.8043.085.95 ▼1923.23%
Kopin Corp.KOPN3.223.67-3.32 ▼88.52%
Kraton Performance PolymersKRA47.3742.348.46 ▼1232.47%
Kite Realty Group TrustKRG19.9120.28-1.60 ▲6527.34%
KapStone Paper and PackagingKS21.8522.56-0.93 ▲5-4.30%
Quaker ChemicalKWR148.92147.933.54 ▼120.96%
Multi-Color Corp.LABL73.5580.21-3.71 ▼5-3.81%
Lithia Motors Inc.LAD118.40107.642.60 ▲2220.26%
Lannett CompanyLCI27.6522.428.12 ▲1031.35%
LCI IndustriesLCII129.55112.256.12 ▼1322.16%
Lydall Inc.LDL50.4555.12-0.53 ▼12.70%
LGI HomesLGIH72.5850.6510.00 ▲30123.39%
Ligand PharmaceuticalsLGND135.87126.610.93 ▼4025.17%
LHC Group, Inc.LHCG61.8661.41-0.04 ▼5849.38%
Fidelity Southern CorpLION21.9922.62-1.04 ▲▲6-3.05%dBuy
Lumentum HoldingsLITE52.1559.02-1.25 ▼21.42%
LSC CommunicationsLKSD16.0118.26-2.10 ▲3229.16%
Lumber Liquidators HoldingsLL29.4832.11-4.70 ▼63.75%
LeMaitre VascularLMAT32.7634.94-2.12 ▼7-5.95%
Luminex CorporationLMNX20.5520.072.67 ▼110.49%
Lindsay CorporationLNN89.4788.341.09 ▼4210.06%
Lantheus HoldingsLNTH19.7018.645.29 ▼76362.44%
El Pollo LocoLOCO10.2011.78-5.11 ▲2121.24%
LivePerson Inc.LPSN12.3011.20-4.33 ▼00.00%wBuy
Liquidity ServicesLQDT4.606.14-3.40 ▼4345.88%
LTC Properties Inc.LTC46.6247.95-2.21 ▼180.28%
LegacyTexas Financial GroupLTXB41.9837.722.04 ▲2-1.85%
Lexington Realty TrustLXP9.9710.431.37 ▼00.00%Sell
LSB Industries Inc.LXU8.127.652.41 ▲3-4.02%
La-Z-Boy Inc.LZB31.0527.884.12 ▲2-6.76%
ManTech InternationalMANT50.6944.358.17 ▼1524.55%pP
Masimo CorporationMASI86.8684.860.37 ▼▼2-2.50%dSell
Matthews InternationalMATW53.8060.83-4.96 ▼3117.61%
Matson, Inc.MATX28.8129.431.12 ▲5119.62%
Monarch Casino & ResortMCRI46.2637.849.88 ▼81116.98%pP
The Marcus CorporationMCS28.2027.171.23 ▲2-2.93%
MDC Holdings Inc.MDC31.5534.350.03 ▼11.31%
Medicines Co.MDCO27.3035.61-4.47 ▼3035.00%
McDermott International Inc.MDR7.436.802.65 ▼▼61.78%dSell
MiMedx GroupMDXG12.5013.58-3.08 ▲120.00%
Medifast Inc.MED73.5257.869.22 ▼1844.58%pP
Methode ElectronicsMEI40.4544.692.63 ▼13.92%
Magellan Health ServicesMGLN95.8079.974.66 ▲2732.96%
Maiden HoldingsMHLD7.109.09-4.64 ▼4152.98%
M/I Homes, Inc.MHO34.1929.5910.00 ▲1127.15%
Mobile Mini, Inc.MINI32.9531.742.59 ▼141.54%
Mueller IndustriesMLI35.3132.863.75 ▼139.29%
Merit Medical SystemsMMSI44.9038.432.37 ▲410.18%
Monro Muffler BrakeMNRO52.3548.070.32 ▲133.46%
Momenta PharmaceuticalsMNTA13.6015.14-3.60 ▲10-5.02%
Moog Inc.MOG.A88.2877.522.67 ▲3426.11%
Movado Group, Inc.MOV31.3026.883.71 ▲1514.65%
Motorcar PartsMPAA24.9427.64-3.45 ▼67.39%
Mercury Computer SystemsMRCY52.9945.603.24 ▼123255.16%
Marten Transport LtdMRTN20.4518.073.56 ▲3441.72%
MicroStrategy Inc.MSTR132.65148.38-1.01 ▲3627.70%
Meritage HomesMTH50.0043.548.46 ▼1111.98%pP
Materion CorporationMTRN48.4042.748.29 ▼3327.54%
Matrix Service Co.MTRX17.4013.518.30 ▲1542.62%
MTS Systems Corp.MTSC54.5551.582.90 ▲112.06%
MaxLinear Inc.MXL25.5624.113.10 ▼5-0.89%
Myers IndustriesMYE18.9520.441.38 ▼00.00%Sell
Myriad Genetics Inc.MYGN33.4728.712.04 ▼3249.15%
MYR GroupMYRG35.2131.177.01 ▲915.10%
NanometricsNANO25.2427.43-1.78 ▼2-1.86%
Navigators GroupNAVG49.2555.31-5.84 ▼63.15%
National Bank HoldingsNBHC32.7633.82-1.33 ▼5-7.48%
NBT Bancorp, Inc.NBTB38.3036.172.47 ▼114.30%
Navigant ConsultingNCI19.4217.814.77 ▲45.32%
Noble Corp.NE3.734.590.67 ▼4037.83%
Neogen Corp.NEOG81.4275.025.78 ▼2823.80%
New Media InvestmentNEWM17.0315.018.23 ▼1219.76%pP
Northfield Bancorp Inc.NFBK17.3316.621.28 ▼▼2-3.51%dSell
Ingevity CorpNGVT70.5664.528.27 ▼5854.03%
Nektar TherapeuticsNKTR56.9032.1710.00 ▲41290.26%
Nautilus IncNLS13.9015.68-6.13 ▲1916.52%
NMI HoldingsNMIH17.2514.269.99 ▼1244.35%
Northern Oil and GasNOG1.541.275.62 ▲2-12.00%
Neenah Paper, Inc.NP88.7082.084.77 ▼2811.78%
National Presto IndustriesNPK100.00110.34-0.04 ▼22.68%
EnPro IndustriesNPO90.4279.916.96 ▲7072.43%pP
Newpark ResourcesNR8.359.18-0.65 ▼1-1.21%
National Storage AffiliatesNSA26.6223.856.20 ▼1411.52%
Insight EnterprisesNSIT38.5841.57-3.45 ▼5-0.81%
Insperity, Inc.NSP116.5092.4010.00 ▲1938.03%
Netgear Inc.NTGR55.3547.113.46 ▲511.59%
Nutrisystem, Inc.NTRI51.8053.41-2.24 ▲6-3.60%
Northwest BancsharesNWBI16.7216.080.15 ▼2-2.62%
Northwest Natural GasNWN65.0564.472.13 ▼296.38%
Quanex Building ProductsNX24.0520.590.59 ▲1214.80%
Oclaro IncOCLR7.248.15-3.71 ▲1917.73%
Oriental Financial GroupOFG9.758.890.55 ▲2-2.01%
Orthofix Intl.OFIX52.9047.605.43 ▼3333.38%
Oil States InternationalOIS25.5026.36-0.87 ▲4020.56%
Ollie's Bargain OutletOLLI50.0043.223.25 ▲100161.51%
Omnicell Inc.OMCL51.7546.591.06 ▲4645.37%
Old National Bancorp.ONB17.7517.160.85 ▼2-4.31%
Opus BankOPB27.7024.015.52 ▲1115.42%
Oritani FinancialORIT16.7517.090.26 ▼1-2.45%
Orion Marine Group, IncORN7.456.924.26 ▼74.05%
OSI Systems, Inc.OSIS65.7787.83-3.65 ▼222.86%
OraSure TechnologiesOSUR18.1918.51-5.40 ▲6-26.67%
Oxford IndustriesOXM72.2862.553.70 ▲2717.55%
Phibro Animal HealthPAHC33.3536.46-3.58 ▼52.49%
Par Pacific HoldingsPARR19.8218.782.67 ▼4129.88%
Patrick IndustriesPATK66.2055.318.02 ▲1329.63%pP
PDC Energy, Inc.PDCE44.3550.57-0.52 ▼4132.42%
PDF Solutions IncPDFS16.8015.771.54 ▲3-4.00%
Pennsylvania Real Estate Inv. PEI11.2711.890.53 ▲6247.70%
Penn National Gaming Inc.PENN29.6924.199.37 ▲41101.84%pP
Perry Ellis InternationalPERY24.9421.644.45 ▼1616.87%
Pioneer Energy ServicesPES2.252.70-1.07 ▲4050.55%
PetMed Express Inc.PETS45.0935.163.40 ▲81.69%
Provident Financial ServicesPFS27.4526.042.04 ▼126.56%
Progenics PharmaceuticalsPGNX5.736.54-2.19 ▲▲811.16%dBuy
PGT, Inc.PGTI16.2513.717.47 ▲3239.49%
Piper Jaffray CompaniesPJC79.1065.369.33 ▲825.96%pP
Park ElectrochemicalPKE19.3018.362.13 ▼125.06%
Photronics IncPLAB8.709.550.86 ▼41.14%
Dave & Buster's EntertainmentPLAY55.4557.42-1.34 ▲209.56%
The Children's PlacePLCE135.35112.597.29 ▲519.04%
ePlus Inc.PLUS78.1084.03-3.53 ▼6-5.54%
Plexus Corp.PLXS61.5956.926.27 ▼1211.35%
Power IntegrationsPOWI74.4072.601.96 ▼9353.09%
Powell IndustriesPOWL29.2730.46-1.50 ▲▲4415.82%dBuy
Pacific Premier BancorpPPBI39.1036.851.67 ▼113.30%
ProAssurancePRA61.6557.366.04 ▲68.16%
Portfolio Recovery AssociatesPRAA34.9531.294.54 ▲54.33%
Perficient Inc.PRFT19.4518.401.11 ▼155.88%
Progress SoftwarePRGS41.8337.148.61 ▼3239.76%
Proto LabsPRLB100.3577.489.57 ▲3373.32%pP
Providence Service CorpPRSC56.8951.894.73 ▼4236.46%
PS Business ParksPSB128.60133.49-0.76 ▼00.00%Sell
Quorum HealthQHC5.035.110.27 ▲6-21.50%
QualysQLYS58.4550.188.05 ▼4663.50%pP
QuinStreet, Inc.QNST8.677.019.33 ▼1786.45%
Quality Systems Inc.QSII14.2415.22-3.91 ▲167.47%
Raven IndustriesRAVN33.7032.173.77 ▼102.12%
Rent-A-Center Inc.RCII11.0111.98-0.59 ▲12-2.13%
Resources ConnectionRECN15.5514.565.50 ▼1111.87%
REX American ResourcesREX84.4192.64-2.05 ▼152.56%
Repligen CorporationRGEN36.0838.89-4.25 ▲119.91%
Sturm, Ruger & Co.RGR52.5055.24-0.09 ▲218.62%
Regis Corp.RGS15.5913.327.50 ▼1625.73%
Restoration Hardware HoldingsRH99.6376.568.85 ▼1441.06%pP
RLI Corp.RLI58.1856.592.60 ▼111.61%
RE/MAX HoldingsRMAX46.5059.52-6.28 ▼612.10%
Rambus Inc.RMBS14.5613.516.58 ▼2214.29%
Gibraltar IndustriesROCK30.8033.040.91 ▼3517.54%
Rogers CorporationROG160.86129.619.53 ▼58133.91%pP
Retail Opportunity InvestmentsROIC19.8719.090.25 ▲00.00%Buy
Ramco-Gershenson Properties TrRPT14.7213.473.69 ▲55.22%
R.R. Donnelley & SonsRRD9.2110.08-3.23 ▲6562.49%
Red Robin Gourmet BurgersRRGB53.2060.69-5.24 ▼5-13.68%
Roadrunner Transportation SystRRTS7.917.820.36 ▼155.61%
Ruby Tuesday, Inc.RT2.382.192.99 ▼80.00%
Rudolph TechnologiesRTEC24.1525.560.18 ▼20.21%
Ruth's Hospitality GroupRUTH21.5020.081.28 ▲112.63%
Rayonier Advanced MaterialsRYAM19.0415.338.65 ▲612.66%
Safety Insurance GroupSAFT81.3574.076.55 ▼2114.74%
Sonic AutomotiveSAH20.1519.192.26 ▼122.03%
Saia, Inc.SAIA69.6055.616.00 ▲3449.84%
Sanmina Corp.SANM30.5536.10-4.26 ▼67.70%
Southside Bancshares Inc.SBSI34.6433.950.19 ▼2-5.82%
ScholasticSCHL40.3438.732.14 ▲2-3.12%
Stepan CompanySCL79.8484.04-1.23 ▼7-1.75%
Sucampo PharmaceuticalsSCMP17.0010.976.52 ▲232.81%
ScanSource, Inc.SCSC35.1039.56-4.69 ▼55.01%
SolarEdge TechnologiesSEDG38.1526.999.38 ▼37142.22%pP
Select Medical HoldingsSEM16.6516.49-0.96 ▼3320.65%
Seneca Foods Corp.SENEA34.4031.170.39 ▼00.00%wBuy
ServisFirst BancsharesSFBS41.1037.743.36 ▼1213.29%
ShutterflySFLY47.0344.35-2.87 ▲00.00%Buy
Simmons First NationalSFNC57.0554.320.56 ▼124.39%
Scientific GamesSGMS50.8539.359.08 ▼66408.50%pP
Shake Shack, IncSHAK45.6135.408.95 ▲831.52%pP
A. Schulman, Inc.SHLM35.3533.174.69 ▼1613.48%
Steven Madden, Ltd.SHOO44.1539.970.48 ▲21.96%
Selective Insurance GroupSIGI59.5553.277.34 ▼5748.32%
South Jersey IndustriesSJI32.3434.43-3.09 ▲125.52%
SkyWest Inc.SKYW52.6542.728.46 ▲1331.63%pP
U.S. Silica HoldingsSLCA33.8231.632.45 ▲5-4.79%
Super Micro ComputerSMCI22.0023.49-3.49 ▲134.35%
Standard Motor ProductsSMP45.0046.43-2.83 ▲191.60%
Stein Mart Inc.SMRT1.161.60-2.01 ▲6381.90%
Semtech Corp.SMTC34.4038.37-1.19 ▼20.58%
Sleep Number CorpSNBR36.7631.234.79 ▲4359.90%
Synchronoss TechnologiesSNCR9.0314.24-4.03 ▲5177.02%
Sonic Corp.SONC28.2424.462.29 ▲12.51%
Spectrum PharmaceuticalsSPPI19.0413.3910.00 ▲44245.55%
SPS CommerceSPSC47.8454.44-5.37 ▲7-0.48%
Spartan Stores Inc.SPTN25.4826.55-1.28 ▲2916.87%
SPX Corp.SPXC30.6928.964.28 ▼1316.34%
Spire Inc.SR77.0575.104.23 ▼5517.10%
Synergy ResourcesSRCI7.998.910.21 ▼00.00%Sell
SurModics Inc.SRDX29.4028.393.26 ▼1510.11%
Simpson Manufacturing Co.SSD57.4949.4310.00 ▲1530.66%
E. W. Scripps Co.SSP15.8317.30-5.05 ▲1912.30%
ShutterstockSSTK43.0037.416.42 ▲58.70%
S&T Bancorp Inc.STBA40.7438.092.11 ▼279.61%
Stewart Information ServicesSTC41.9538.283.07 ▲23.76%
Stamps.com Inc.STMP179.20188.68-3.40 ▼6-4.64%
Strayer EducationSTRA90.7186.524.34 ▼113.67%
Superior Industries IntlSUP16.2517.15-1.26 ▲3629.19%
Supernus PhamaceuticalsSUPN39.6541.30-2.57 ▲5-7.16%
SUPERVALU Inc.SVU19.6920.32-2.45 ▲6640.15%
Schweitzer-Mauduit IntlSWM42.9440.815.33 ▼127.73%
SunCoke Energy Inc.SXC11.219.954.98 ▼88.94%
Standex InternationalSXI100.1097.742.02 ▼216.32%
Sykes Enterprises,SYKE31.4229.263.08 ▲31.03%
TrueBlue, Inc.TBI28.6524.838.23 ▼717.66%
Tactile Systems TechnologyTCMD30.2726.81-2.29 ▲00.00%Buy
Tredegar Corp.TG19.5017.473.53 ▼118.03%
Triumph Group, Inc.TGI27.2530.68-0.36 ▼1-2.25%
Gentherm Inc.THRM32.7535.53-0.41 ▼70.46%
Interface Inc.TILE24.2521.698.33 ▼1319.17%
Time Inc.TIME18.5014.228.83 ▲414.55%
Team Inc.TISI14.6516.69-0.58 ▲4455.06%
TiVo IncTIVO14.3018.45-3.26 ▼617.34%
Tailored Brands Inc.TLRD20.4113.717.62 ▲1339.51%pP
Tompkins FinancialTMP83.0980.871.58 ▼2-6.19%
TimkenSteel CorpTMST13.4515.71-1.97 ▼68.19%
Tennant CompanyTNC67.8563.84-1.33 ▲00.00%Buy
Third Point ReinsuranceTPRE15.1514.633.34 ▼2918.82%
LendingTree Inc.TREE344.35233.319.79 ▲56240.44%pP
Trex Co. Inc.TREX108.2887.2810.00 ▲2254.25%
TrustCo BankTRST9.208.493.68 ▼1210.84%
TeleTech HoldingsTTEC40.2039.05-0.59 ▼3429.89%
Tetra Tech Inc.TTEK47.5045.343.90 ▼112.04%
TETRA TechnologiesTTI4.063.128.68 ▲54.37%
TTM TechnologiesTTMI16.3415.392.07 ▼6-1.51%
Tile Shop HoldingsTTS9.1512.44-6.73 ▲2136.68%
Take-Two Interactive SoftwareTTWO111.1996.647.20 ▼134310.30%
Tivity HealthTVTY35.7038.56-2.82 ▼5-8.84%
Titan InternationalTWI11.7910.454.29 ▲64.71%
Monotype Imaging HoldingsTYPE24.0521.178.77 ▼1423.33%
Urstadt Biddle PropertiesUBA22.9521.494.52 ▼2110.07%
United Community BanksUCBI28.3626.820.95 ▲2-2.48%
Universal ElectronicsUEIC47.8058.10-4.93 ▼68.43%
United Fire & CasualtyUFCS47.6044.273.19 ▼125.71%
Unifi IncUFI35.8332.453.34 ▼2823.13%
Universal Forest ProductsUFPI37.9832.868.30 ▼1220.24%pP
Universal Health Realty IncomeUHT76.9772.82-0.79 ▲5427.46%
United Insurance HoldingsUIHC16.8515.740.79 ▲113.25%
UniFirst Corp.UNF167.95149.175.88 ▲1516.63%
Unit Corp.UNT19.2518.752.11 ▼5-14.71%
US Concrete Inc.USCR76.6573.501.40 ▲5731.03%
U.S. Physical Therapy Inc.USPH71.6565.025.98 ▲1012.84%
Universal Technical InstituteUTI2.463.49-2.96 ▼214.58%
Universal Insurance HoldingsUVE26.1023.374.98 ▼97.63%
Universal Corp.UVV53.3059.24-3.34 ▼2918.50%
Marriott Vacations WorldwideVAC131.60120.195.82 ▼5778.47%
VASCO Data Security IntlVDSI14.3512.602.76 ▲78.71%
Veeco InstrumentsVECO15.9020.26-5.29 ▲▲1926.90%spBuy+
Vonage Holdings CorporationVG10.228.418.52 ▲1934.12%
Viavi SolutionsVIAV8.659.78-3.46 ▲1713.76%
Vicor Corp.VICR23.0519.952.91 ▼93140.61%
Meridian BioscienceVIVO14.2515.030.27 ▼1-1.06%
Vera Bradley Inc.VRA12.438.493.19 ▲15.34%
Varex ImagingVREX38.0333.246.65 ▲1215.31%
Virtus Investment PartnersVRTS117.65111.861.07 ▼135.28%
Virtusa Corp.VRTU45.0137.768.68 ▼4966.83%
Veritiv CorpVRTV28.4532.79-4.01 ▲▲3540.79%dBuy
Vitamin Shoppe, Inc.VSI4.056.90-4.34 ▲7286.15%
Viad CorpVVI57.1553.140.75 ▼8992.62%
Westamerica Bancorp.WABC60.7455.922.79 ▲35.25%
WageWorks, Inc.WAGE60.3564.510.34 ▼51.71%
Walker & Dunlop Inc.WD48.2847.61-0.99 ▼5874.74%
WD-40 CompanyWDFC118.70111.554.33 ▲158.85%
Waddell & Reed FinancialWDR21.7419.202.61 ▲118.32%
WisdomTree InvestmentsWETF11.7510.385.32 ▼1115.65%
Winnebago IndustriesWGO56.0543.159.54 ▲2562.23%pP
Wingstop IncWING40.9134.288.23 ▲3339.39%
Encore Wire Corp.WIRE48.0543.782.48 ▲138.34%
William Lyon HomesWLH28.2924.438.55 ▼4250.16%
Wabash National CorpWNC19.3121.06-2.85 ▼61.68%
World AcceptanceWRLD81.2674.840.28 ▲3244.08%
Whitestone REITWSR14.7313.395.99 ▼2012.36%
Watts Water TechnologiesWTS75.2068.466.08 ▲129.14%
World Wrestling Entertainment WWE32.4124.0610.00 ▲2151.73%
Wolverine World WideWWW30.4427.172.28 ▲47.94%
XO Group Inc.XOXO19.3119.370.08 ▼1-5.98%
Experi CorpXPER23.6026.61-5.49 ▲4237.07%
Olympic Steel Inc.ZEUS21.4619.061.08 ▲129.16%
Zumiez, Inc.ZUMZ20.1016.236.39 ▲1423.31%

Weekly reversal levels as of the close on December 15, 2017
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
Alcoa, Inc.AA42.6139.89-0.63 ▼2325.66%
Advanced Accelerator ApplicatiAAAP81.5361.6210.00 ▲45137.01%
Altaba IncAABA70.2959.698.04 ▼4970.73%
Advantage Oil & Gas LtdAAV3.805.67-6.91 ▼1438.71%
AllianceBernstein HoldingAB25.0024.092.11 ▼277.76%
ABB Ltd.ABB26.0024.685.01 ▼136.25%
AmbevABEV6.236.47-1.44 ▼6-0.16%
Barrick GoldABX14.0615.88-6.07 ▲1213.95%
ACADIA PharmaceuticalsACAD28.9833.83-4.05 ▼5-1.72%
ACCO BrandsACCO12.4512.233.17 ▼114.18%
Arch Capital Group Ltd.ACGL92.0197.03-2.65 ▼62.63%
Aluminum Corp. of ChinaACH16.3118.34-4.93 ▼41.03%
Achillion PharmaceuticalsACHN2.764.17-5.11 ▼833.97%
Acacia CommunicationsACIA39.3845.41-2.96 ▲5036.64%
AdaptimmuneADAP7.376.882.48 ▼2231.84%
Adamas PharmaceuticalsADMS32.5824.0610.00 ▲1658.23%
Adient plcADNT78.9173.201.09 ▼5650.74%
Aduro Biotech Inc.ADRO8.2010.43-3.74 ▲1724.42%
Advanced Disposal ServicesADSW23.0123.97-2.69 ▼6-1.81%
Aegon N.V.AEG6.185.724.69 ▲2312.57%
Agnico Eagle MinesAEM42.9746.18-2.39 ▼114.77%
AerCap Holdings N.V.AER52.6749.652.16 ▼3314.13%
Aerie PharmaceuticalsAERI59.0055.092.37 ▼9-4.38%
AmTrust Financial ServicesAFSI10.2013.04-5.71 ▼4155.28%
First Majestic SilverAG7.267.33-1.07 ▲▲4111.03%dBuy
Alamos Gold Inc.AGI6.036.98-3.22 ▲1212.61%
Argo Group International HoldiAGII61.3562.67-0.78 ▼5-2.59%
Agios PharmaceuticalsAGIO52.1263.94-1.80 ▼00.00%Sell
Federal Agricultural MortgageAGM74.3767.601.85 ▼98130.32%
American Capital Agency Corp.AGNC20.6320.91-4.23 ▲7-0.29%
Assured Guaranty Ltd.AGO34.3339.43-5.57 ▼119.32%
Avangrid, IncAGR52.3148.087.87 ▼4429.71%pP
Adecoagro S.A.AGRO9.9910.39-1.99 ▲6-1.01%
Agrium Inc.AGU110.13101.153.40 ▼2211.81%
Argan IncAGX43.2562.74-4.57 ▼427.13%
Alliance Holdings GPAHGP24.9526.93-2.36 ▼53.14%
Altra HoldingsAIMC47.0045.391.17 ▼6363.54%
Aimmune TherapeuticsAIMT34.2128.169.87 ▼1560.54%pP
Apollo Investment CorporationAINV5.856.16-1.62 ▼307.00%
Embotelladora AndinaAKO.B26.4228.19-1.77 ▼2-0.65%
Air Lease CorporationAL45.8041.032.54 ▲6254.16%
Alder BiopharmaceuticalsALDR10.7512.79-1.02 ▼5453.86%
Alon USA PartnersALDW15.8712.849.51 ▲3140.07%
Alkermes plcALKS52.6250.120.10 ▲2-2.63%
Ally Financial Inc.ALLY28.7023.948.77 ▲2640.21%pP
Alnylam PharmaceuticalsALNY125.59101.438.19 ▼41145.49%
Alarm.com HoldingsALRM37.1642.52-2.81 ▼25.69%
Allison Transmission HoldingsALSN41.2838.374.68 ▼119.73%
Autoliv Inc.ALV126.03118.494.24 ▼1414.00%
Alexander's Inc.ALX397.69422.69-1.88 ▼74.16%
Antero Midstream PartnersAM29.4629.95-4.44 ▲188.45%
AmbarellaAMBA56.5152.464.78 ▼94.57%
Ambac Financial GroupAMBC14.7916.67-4.60 ▲1417.56%
AMC Entertainment HoldingsAMC15.1017.74-2.39 ▲4451.91%
Ametek Inc.AME71.2265.268.23 ▼5447.85%pP
Antero MidstreamAMGP19.3220.00-3.18 ▲6-4.43%
American Homes 4 RentAMH22.2522.27-0.50 ▲18-0.41%
Amkor TechnologyAMKR10.5410.811.87 ▼1-4.77%
TD Ameritrade Holding CorporatAMTD51.9846.475.98 ▲2627.37%
America MovilAMX17.2416.48-1.56 ▼5333.75%
American National Insurance CoANAT122.33118.842.69 ▼91.52%
Andeavor LogisticsANDX47.6248.61-2.71 ▲328.90%
Arista NetworksANET231.03173.319.70 ▼74228.96%pP
American Outdoor BrandsAOBC13.5817.69-5.15 ▲2134.65%
Artisan Partners Asset ManagemAPAM39.3534.718.66 ▲1224.53%pP
Apple Hospitality REITAPLE19.8518.864.01 ▲115.03%
Archrock PartnersAPLP12.0013.63-4.65 ▼2822.58%
Apollo Global ManagementAPO32.3128.512.36 ▲7394.87%
AppFolioAPPF42.2038.26-0.33 ▼80190.63%
AptivAPTV84.4078.303.25 ▲5340.80%
AmeriGas Partners LPAPU45.1444.051.15 ▲111.14%
Antero ResourcesAR17.6520.38-1.87 ▼5829.40%
American Renal AssociatesARA15.9813.37-0.49 ▲17.83%
ARC Document SolutionsARC2.763.63-5.18 ▼6-0.36%
Ares Capital CorporationARCC15.8016.55-0.15 ▼324.82%
Arch CoalARCH86.8674.194.90 ▲69.03%
Arcos Dorados HoldingsARCO9.959.131.72 ▼2221.34%
Ardagh GroupARD20.3321.61-2.30 ▲▲132.31%dBuy
Ardelyx Inc.ARDX5.906.630.87 ▲8-7.27%
Ares ManagementARES18.9518.140.52 ▼112.16%
Approach ResourcesAREX2.592.67-0.89 ▲18-6.58%
Alliance Resource Partners LPARLP18.7019.66-1.60 ▼50.53%
AramarkARMK42.4640.732.39 ▼4118.31%
Arena PharmaceuticalsARNA30.2324.256.88 ▲25103.16%pP
Array BioPharma IncARRY10.929.811.49 ▼1614.83%
Arrowhead PharmaceuticalsARWR3.142.782.22 ▼1744.04%
ASML Holding NVASML173.80158.996.27 ▼5260.39%
Grupo Aeroprtuario del SuresteASR185.23191.48-3.38 ▲10-1.23%
Advanced Semiconductor EngineeASX6.446.182.67 ▲90.63%
Athene HoldingATH50.7452.22-3.09 ▲6-6.26%
Autohome Inc.ATHM61.2353.760.17 ▼56132.64%
athenahealthATHN135.97125.510.39 ▲00.00%Buy
Atkore Intl.ATKR20.8719.622.58 ▲2-3.38%
AtriCureATRC18.3220.92-5.14 ▼68.81%
Atrion CorpATRI630.00615.810.47 ▼9659.09%
AstronicsATRO41.3033.5110.00 ▲1138.87%
Air Transport ServicesATSG23.5922.850.00 ▼150.81%
AngloGold Ashanti Ltd.AU9.2610.140.10 ▼10.22%
AU Optronics Corp.AUO4.184.091.66 ▼13-2.34%
Yamana Gold Inc.AUY2.632.76-1.14 ▼7-3.54%
Grupo Aval Acciones Y ValoresAVAL8.468.79-3.41 ▼71.17%
AeroVironment, Inc.AVAV55.7542.911.84 ▲40103.91%
AVX Corp.AVX17.5318.32-0.44 ▼10.00%
AveXis IncAVXS98.9288.940.76 ▼70148.29%
Armstrong World IndustriesAWI59.1550.368.24 ▲2428.03%
Accelerate DiagnosticsAXDX27.2522.444.26 ▲3-0.55%
Axovont Sciences Ltd.AXON5.3011.84-6.05 ▲1122.74%
Axis Capital Holdings LimitedAXS50.5858.45-8.10 ▼3119.61%spBuy
Axalta Coatings Systems Ltd.AXTA31.0030.143.86 ▼7-5.63%
Atlantica Yield plcAY21.2321.182.98 ▼8-2.44%
Aircastle LTDAYR23.5122.452.23 ▼9-2.61%
AlteryxAYX27.7621.307.28 ▲1135.42%
AstraZenecaAZN33.1332.300.78 ▼141.22%
Aspen TechnologyAZPN67.0362.484.33 ▼8680.19%
Alibaba Group HoldingBABA173.55154.074.47 ▼4880.18%
Booz Allen Hamilton Inc.BAH38.2136.432.91 ▼138.40%
Braskem S.A.BAK26.6225.972.01 ▼71101.51%
Brookfield Asset Management InBAM43.6740.094.77 ▲4726.54%
BancFirst CorporationBANF54.8051.650.98 ▼9384.95%
Credicorp Ltd.BAP192.00190.962.34 ▼3113.65%
Liberty Braves GroupBATRA23.3424.04-4.17 ▲6-4.24%
BlackBerry LtdBB10.849.872.19 ▼11-2.61%
Banco Bradesco S.A.BBD9.7810.62-2.59 ▼51.61%
Black Box Corp.BBOX3.154.40-2.00 ▲4567.19%
Banco Bilbao Vizcaya ArgentariBBVA8.378.65-1.57 ▲72.45%
BCE Inc.BCE47.6446.803.05 ▼365.54%
Banco de ChileBCH86.6587.96-2.81 ▼2-4.88%
Barclays PLCBCS10.699.950.32 ▲11.14%
Brandywine Realty TrustBDN18.4317.101.58 ▲156.41%
Beacon Roofing Supply Inc.BECN61.6451.439.02 ▲1425.92%pP
Brookfield Renewable Energy PaBEP34.3632.80-0.96 ▼00.00%wBuy
Berry Plastics GroupBERY59.2456.902.95 ▼9170.08%
Amplify Snack BrandsBETR7.007.22-3.64 ▲189.09%
Bright Horizons Family SolutioBFAM93.6582.877.19 ▲5730.07%pP
BBVA Banco Frances S.A.BFR23.8319.924.97 ▲1433.35%
Bunge LimitedBG67.6971.59-3.42 ▲136.98%
BGC PartnersBGCP15.4314.078.24 ▼5762.42%
BeiGeneBGNE93.6072.342.44 ▼48188.09%
Berkshire Hills BancorpBHLB38.3036.351.64 ▼126.09%
BHP BillitonBHP43.0839.801.32 ▲2317.16%
Brookfield Infrastructure PartBIP44.3841.482.54 ▲9269.22%
Bitauto Holdings LimitedBITA29.7741.12-4.23 ▼312.36%
Brookdale Senior Living Inc.BKD9.6111.70-3.12 ▲1923.61%
New Black NightBKI45.0543.432.19 ▼4417.01%
BankUnitedBKU40.1034.065.21 ▲312.80%
BlackLineBL34.7432.862.63 ▼132.72%
Builders FirstSourceBLDR20.0517.286.58 ▲5365.98%
Bloomin' BrandsBLMN20.8718.405.79 ▲31.81%
Bluebird Bio Inc.BLUE182.95138.158.93 ▲56194.61%pP
Banco Latinoamericano de ComerBLX30.0328.222.24 ▲135.74%
Banco Macro S.A.BMA114.38101.710.42 ▼4752.89%
BMC Stock HoldingsBMCH23.3521.444.08 ▲54.47%
Bank of MontrealBMO78.2075.563.44 ▼246.18%
Bank of Marin BancorpBMRC71.1065.121.68 ▼113.04%
Beneficial Mutual Bancorp Inc.BNCL16.7515.721.41 ▼2-2.33%
Benefitfocus, IncBNFT27.1030.19-4.02 ▲89.52%
The Bank of Nova ScotiaBNS63.8362.612.95 ▼279.37%
BOK Financial CorporationBOKF90.8883.691.31 ▲21.11%
BOX Inc.BOX21.1919.524.23 ▼7174.26%
British PetroleumBP40.2837.776.34 ▼139.90%
BridgePoint EducationBPI8.8310.44-2.55 ▼2010.17%
Buckeye PartnersBPL48.9654.17-7.71 ▲3226.81%spBuy
Blueprint MedicinesBPMC75.1361.515.18 ▲1648.19%
PopularBPOP35.0137.43-2.47 ▲1812.52%
Brookfield Property PartnersBPY21.5523.43-4.25 ▼41.82%
BRF - Brasil Foods S.A.BRFS10.8613.41-4.76 ▼616.53%
Bruker CorporationBRKR34.6330.458.16 ▼3340.89%pP
Brixmor Property GroupBRX18.1619.32-1.89 ▲6230.26%
Banco Santander-ChileBSAC28.9929.40-2.11 ▼2-4.70%
Banco Santander BrasilBSBR9.538.651.65 ▲1710.05%
BroadSoft, IncBSFT54.7550.086.64 ▼2831.14%
Black Stone MineralsBSM17.7116.892.05 ▲184.12%
Grupo Financiero Santander MexBSMX7.309.24-8.15 ▼818.98%spBuy+
BT Group plcBT18.5317.63-4.51 ▲00.00%Buy
Baytex Energy CorpBTE2.783.173.08 ▼00.00%Sell
B2Gold CorpBTG2.822.57-0.17 ▲43.30%
British American TobaccoBTI65.8663.841.91 ▲40.02%
BioTime IcBTX2.332.76-2.18 ▼3225.32%
Anheuser-Busch InBevBUD110.62118.98-3.12 ▼43.62%
Blue Buffalo Pet ProductsBUFF31.9426.897.03 ▲1727.76%
Burlington StoresBURL111.5593.648.08 ▲1116.76%
First BuseyBUSE31.1329.901.15 ▼2-2.41%
Minas BuenaventuraBVN12.7813.870.77 ▼00.00%Sell
BabcockBW5.416.010.08 ▲4146.65%
Boardwalk Pipeline PartnersBWP13.6415.39-4.76 ▼2721.43%
BWX Technologies Inc.BWXT60.9155.877.65 ▼5752.39%
The Blackstone GroupBX31.4132.84-1.71 ▼00.00%Sell
Blackstone Mortgage TrustBXMT32.7731.613.59 ▲124.16%
Beazer Homes USABZH18.9517.956.26 ▼2437.52%
Credit Acceptance Corp.CACC326.00263.036.49 ▲3456.62%
Cadence BancorporationCADE25.6522.424.62 ▲812.90%
CAE Inc.CAE17.4816.833.01 ▼9355.79%
8point3 Energy PartnersCAFD15.2814.320.50 ▼3112.68%
Canon Inc.CAJ38.4536.088.76 ▼2214.33%pP
Callidus SoftwareCALD29.1024.335.61 ▼4657.30%
CaviumCAVM83.7770.149.05 ▲1021.02%
Co. Brasileira de DistribuicaoCBD21.9923.71-2.03 ▼64.31%
Chicago Bridge & Iron Company CBI17.8116.061.20 ▲1-2.14%
China Biologic ProductsCBPO76.5492.34-3.48 ▼2326.74%
Continental Building ProductsCBPX27.4525.254.70 ▼1513.67%
Coca-Cola European PartnersCCE39.1940.63-4.15 ▲61.38%
Chase CorpCCF118.50105.824.27 ▼1212.86%
Cameco Corp.CCJ10.099.230.84 ▲31.71%
Crown Holdings Inc.CCK57.8659.57-0.76 ▼00.00%Sell
Clear Channel Outdoor HoldingsCCO4.204.56-0.14 ▲8-1.21%
Compania Cerverias UnidasCCU26.6927.15-1.94 ▼2-5.20%
Coeur Mining, IncCDE7.598.38-3.43 ▲88.00%
Centennial Resource Dev.CDEV18.8317.563.76 ▼156.44%
CDW CorporationCDW68.4564.733.14 ▼126.64%
Celanese CorporationCE106.54100.743.37 ▼6050.01%
China Eastern AirlinesCEA31.8826.555.91 ▲415.17%
Cellcom IsraelCEL9.709.302.18 ▲80.83%
CNOOC Ltd.CEO138.81124.028.28 ▼1614.74%
Crestwood Equity Partners LPCEQP25.1523.55-0.19 ▲1-0.59%
Capitol Federal FinancialCFFN13.6514.29-2.34 ▼6-0.37%
Colfax CorporationCFX36.8639.48-4.28 ▼5-1.99%
The Carlyle Group LPCG21.7520.49-1.77 ▼1-1.81%
Celadon GroupCGI6.305.143.92 ▼2032.63%
China Telecom Corp. Ltd.CHA48.9050.41-2.75 ▼30.16%
Chegg IncCHGG15.6913.611.42 ▲74184.24%
Choice Hotels International InCHH76.2068.099.93 ▼1119.53%
China Mobile LimitedCHL49.1851.60-3.17 ▼156.54%
Coherus Biosciences Inc.CHRS8.8513.20-4.53 ▼4765.96%
Chunghwa Telecom Co.CHT35.1334.021.35 ▲31.53%
China Unicom (Hong Kong) LimitCHU13.5714.72-0.46 ▼1-0.37%
CommerceHubCHUBA23.2220.492.35 ▼4551.96%
Bancolombia S.A.CIB38.3642.40-6.28 ▲72.32%
Cia Energetica de Minas GeraisCIG1.942.48-4.64 ▼1122.09%
Colliers Intl. GroupCIGI57.9554.137.78 ▼96.62%
Chimera Investment CorporationCIM19.1518.43-1.18 ▲00.00%Buy
CIT Group Inc.CIT49.7846.661.94 ▲2-1.05%
C&J Energy ServiceCJ31.5229.041.98 ▲2-3.34%
ClouderaCLDR17.5118.02-1.51 ▲7-16.35%
Celldex TherapeuticsCLDX2.972.641.87 ▲42.77%
Cliffs Natural ResourcesCLF6.657.28-1.91 ▲122.92%
Calumet Specialty Products ParCLMT8.006.903.17 ▼3168.42%
Colony NorthStarCLNS11.9913.07-4.01 ▲178.33%
Continental Resources Inc.CLR47.2038.858.61 ▲1124.74%pP
Celestica Inc.CLS10.4111.85-6.00 ▲▲2322.20%dBuy
Clovis OncologyCLVS64.1372.32-3.54 ▼53.42%
Canadian Imperial BankCM92.7287.305.46 ▲228.47%
Cheetah Mobile Inc.CMCM11.079.824.53 ▲5-1.51%
Columbus McKinnonCMCO37.7732.555.60 ▼1916.79%
Cimpress N.V.CMPR120.43105.448.98 ▼1528.83%pP
Costamare Inc.CMRE5.866.40-2.09 ▲▲209.57%dBuy
ChimerixCMRX4.324.98-2.29 ▼45.88%
CNA Financial CorporationCNA53.0648.756.23 ▼7161.62%
Conduent IncCNDT15.8416.12-1.99 ▲12-2.72%
CNH Industrial N.V.CNHI13.0011.677.25 ▼7075.44%pP
Canadian National Railway Co.CNI80.3578.16-0.89 ▼5520.38%
Cannae HoldingsCNNE16.6916.171.07 ▼3725.49%
CONE Midstream PartnersCNNX17.1618.37-0.74 ▲3216.25%
Canadian Natural ResourcesCNQ33.0632.293.40 ▼207.51%
Cohen & Steers Inc.CNS46.7041.446.85 ▲1014.55%pP
Compass Diversified HoldingsCODI16.7017.32-2.37 ▼60.89%
Columbia Sportswear CompanyCOLM70.1162.316.95 ▲2420.30%
CommScope Holding Co.COMM37.7233.953.64 ▲36.49%
Conn's IncCONN33.9523.198.15 ▼36191.42%
Corcept TherapeuticsCORT16.6115.301.15 ▼89250.42%
Cott Corp.COT16.5814.597.60 ▲4035.24%
Cotiviti HoldingsCOTV33.2834.89-3.66 ▲188.22%
Coupa SoftwareCOUP32.7531.381.95 ▼3512.39%
Canadian Pacific Railway CP178.68164.965.57 ▲1411.01%
Copa Holdings SACPA133.48123.462.66 ▲74105.35%
Cementos PacasmayoCPAC11.7012.71-0.33 ▼00.00%Sell
Crescent Point EnergyCPG6.438.34-1.14 ▼413.92%
Chesapeake UtilitiesCPK81.6577.763.09 ▼5624.47%
CPFL Energia S.A.CPL10.8616.22-9.72 ▼29.58%
Calpine Corp.CPN15.0714.242.43 ▼3121.83%
Cheniere Energy Partners HoldiCQH27.1125.232.74 ▲63.47%
Cheniere Energy Partners LPCQP28.3229.24-1.03 ▲▲218.20%dBuy
California ResourcesCRC16.1011.199.19 ▼629.73%
CresudCRESY20.5019.253.65 ▼7-2.84%
CRH plcCRH33.8736.30-1.76 ▼34.13%
Criteo SACRTO22.6841.57-6.95 ▼1450.29%
Credit Suisse Group AGCS17.6115.896.00 ▲2316.24%
CenterState BanksCSFL26.8525.531.55 ▼124.56%
CoStar Group Inc.CSGP294.86273.714.57 ▼4646.14%
Cardiovascular SystemsCSII23.7828.47-5.14 ▲1213.53%
Canadian Solar Inc.CSIQ17.3616.232.14 ▼258.50%
Cornerstone OnDemandCSOD35.0738.22-1.57 ▼5-1.24%
CaesarStone Sdot-Yam Ltd.CSTE22.0028.86-6.34 ▼2636.05%
CSW IndustrialsCSWI47.2042.804.59 ▼5738.42%
Community Trust BancorpCTBI48.9545.483.30 ▼114.93%
Ctrip.com Intl.CTRP44.0150.60-4.98 ▼88.98%
Connecticut WaterCTWS61.0058.321.86 ▼126.29%
CubeSmartCUBE29.3925.967.74 ▼1410.49%pP
Carnival plcCUK65.5263.390.66 ▼5733.17%
Covanta Holding CorporationCVA15.0014.521.38 ▼111.35%
Cenovus Energy Inc.CVE8.4410.011.56 ▼00.00%Sell
CVR EnergyCVI35.6027.649.11 ▲1558.43%pP
CavarnaCVNA21.8714.932.62 ▲217.45%
CVR RefiningCVRR13.6010.508.32 ▲1139.49%pP
Camping WorldCWH45.4537.916.35 ▲2446.99%
Casella Waste SystemsCWST21.4618.126.90 ▲93220.30%
CEMEXCX7.398.52-5.58 ▼1017.34%
Columbia Property TrustCXP23.0121.693.40 ▲63.60%
Concordia Healthcare CorpCXRX0.781.18-5.50 ▼11698.61%
CyberArk SoftwareCYBR43.6042.882.51 ▼6-2.02%
Changyou.com LimitedCYOU35.8938.84-2.83 ▼75.55%
CYS Investments IncCYS8.448.45-3.03 ▲7-2.93%
Caesars Entertainment CorporatCZR12.5511.622.32 ▼5461.94%
Cosan LimitedCZZ9.528.014.62 ▲1621.43%
Tableau SoftwareDATA70.6369.16-1.54 ▼4528.42%
Deutsche Bank AGDB19.4317.505.51 ▲58.73%
NTT DocomoDCM24.0523.978.18 ▼7-1.15%
Ducommun IncDCO27.1330.42-3.43 ▼66.45%
DCP MidstreamDCP36.8633.261.71 ▲104.69%
DDR Corp.DDR8.869.48-4.93 ▲6549.75%
Diageo plcDEO141.54132.105.89 ▲4627.66%
Dermira incDERM27.0627.68-1.03 ▲5-9.11%
Delek US Holdings Inc.DK32.5427.438.07 ▲1530.37%
Dolby LaboratoriesDLB62.3255.678.01 ▼136.69%pP
Dominion Midstream PartnersDM30.7029.441.59 ▼143.72%
Physicians Realty TrustDOC18.6718.71-0.44 ▲231.94%
Masonite Intl.DOOR71.2568.202.70 ▲50.49%
Amdocs LimitedDOX65.5863.530.37 ▲00.00%Buy
The Descartes Systems GroupDSGX28.2528.472.07 ▼1-3.86%
Dynavax TechnologiesDVAX19.2516.230.35 ▼27160.14%
Dell TechnologiesDVMT80.9973.314.76 ▼4027.95%
DexComDXCM57.0455.62-1.52 ▲1-6.84%
Dynegy Inc.DYN11.0410.016.43 ▼2125.17%
Eni SpAE32.6732.061.34 ▼192.00%
ElectrobrasEBR5.366.20-0.51 ▼00.00%Sell
Meridian Interstate BancorpEBSB20.3018.134.73 ▼1914.69%
Ecopetrol SAEC12.9110.499.73 ▲1336.90%pP
Encana CorporationECA11.1110.803.20 ▼135.91%
Editas Medicine, IncEDIT25.0020.533.90 ▼1812.66%
New Oriental Education & TechnEDU89.5077.141.58 ▼4987.47%
Euronet Worldwide Inc.EEFT91.9093.96-2.55 ▲5-1.87%
Enbridge Energy PartnersEEP14.4615.43-2.97 ▲4630.85%
Enbridge Energy ManagementEEQ13.7614.80-3.65 ▲84.18%
Emerald Exposition EventsEEX20.2022.70-1.39 ▼1-0.05%
Enterprise Financial ServicesEFSC44.5041.263.49 ▼1210.01%
Eagle BancorpEGBN58.9065.22-3.14 ▼2-6.13%
Eldorado GoldEGO1.291.98-6.89 ▲2857.57%spBuy+
Endurance Intl. GroupEIGI8.508.073.20 ▼4-5.03%
E.L.F. BeautyELF22.4723.34-0.86 ▲3813.38%
Ellie MaeELLI92.8294.420.17 ▲20-2.71%
Co. Paranaense de EnergiaELP7.028.50-5.73 ▼712.80%
Equity LifeStyle PropertiesELS91.4385.833.99 ▲4420.59%
EMC Insurance GroupEMCI29.5928.312.97 ▼273.46%
Enbridge Inc.ENB38.7239.33-3.95 ▲81.85%
Enable Midstream PartnersENBL14.5615.45-0.96 ▼20.95%
Enel AmericasENIA10.1510.39-1.72 ▼3-1.91%
EnLink MidstreamENLC16.8517.20-1.29 ▲325.07%
EnLink Midstream PartnersENLK15.4916.38-1.88 ▲3210.26%
Global Eagle Entertainment IncENT2.533.18-3.01 ▲5968.26%
EntegrisENTG31.2526.475.36 ▼93141.31%
EnvestnetENV50.6545.472.75 ▼2838.01%
EPAM SystemsEPAM106.7088.478.93 ▼4351.95%pP
Enterprise Products Partners LEPD26.0924.90-2.71 ▲00.00%Buy
EP Energy Corp.EPE1.743.19-5.37 ▼4364.85%
Epizyme IncEPZM12.7015.49-3.46 ▼611.19%
Equity CommonwealthEQC30.6330.82-0.91 ▲18-0.26%
EQT GP HoldingsEQGP26.1527.84-2.78 ▼52.17%
EQT Midstream PartnersEQM71.9973.21-3.66 ▲80.00%
Enerplus CorporationERF8.259.23-0.13 ▼00.00%Sell
Eldorado Resorts IncERI32.1525.529.12 ▲54110.82%pP
EricssonERIC6.516.022.20 ▲82.04%
Erie Indemnity Co.ERIE118.10123.38-0.11 ▼00.00%Sell
Embraer S.A.ERJ19.5221.01-4.30 ▲83.98%
Enstar Group LimitedESGR215.25207.771.23 ▼2810.50%
Elbit SystemsESLT132.68140.57-1.25 ▼11.21%
Essent GroupESNT44.8941.055.66 ▲76104.88%
Esperion TherapeuticsESPR58.3846.853.47 ▲45248.54%
Empire State Realty TrustESRT20.7120.73-0.27 ▲18-1.97%
Energy Transfer EquityETE16.7717.56-2.16 ▼281.76%
Energy Transfer Partners LPETP17.5018.73-4.13 ▲3925.93%
Etsy Inc.ETSY20.5015.654.45 ▲3053.67%
Euronav NVEURN8.258.072.75 ▼143.13%
Everbridge IncEVBG28.7024.233.32 ▼3535.83%
Evolent HealthEVH13.0518.66-6.51 ▲1829.84%
Envision HealthcareEVHC34.3043.77-8.18 ▲2038.98%
EVERTECEVTC13.1516.21-7.30 ▲1116.77%
Exact SciencesEXAS51.5643.868.46 ▼48171.37%
ExelixisEXEL26.1024.590.94 ▲83367.74%
Extreme NetworksEXTR12.0210.814.21 ▼85244.41%
Energy XXIEXXI5.0412.83-7.03 ▼1551.82%spBuy
Diamondback EnergyFANG109.52100.815.43 ▼1112.93%
Farmer Bros.FARM34.3031.472.46 ▲114.89%
Flagstar Bancorp Inc.FBC37.4133.705.71 ▼4330.85%
First BancorpFBNC36.7333.915.50 ▼6883.83%
Fibria Celulose S.A.FBR14.5013.562.55 ▼3756.59%
Fiat ChryslerFCAU17.6115.145.66 ▼59144.24%
FCB Financial HoldingsFCB50.8046.864.11 ▲115.50%
Forest City EnterprisesFCE.A24.4524.91-0.56 ▼1-1.49%
First Citizens BancSharesFCNCA409.76377.835.37 ▼119.02%
First Data Corp.FDC16.4817.91-4.28 ▼63.74%
Fresh Del Monte Produce Inc.FDP47.1049.47-0.53 ▲3211.91%
Phoenix New MediaFENG7.134.607.62 ▲1759.15%
Forum Energy TechnologiesFET13.2015.190.17 ▼82.94%
FireEye, Inc.FEYE14.5015.45-4.23 ▼60.07%
FBL Financial Group Inc.FFG71.6070.560.71 ▼205.45%
Flushing FinancialFFIC28.0229.24-1.37 ▼5-4.75%
FibroGen Inc.FGEN42.4040.90-0.36 ▼5788.44%
Ferrellgas PartnersFGP4.105.07-2.75 ▼917.67%
First HawaiianFHB29.1829.800.00 ▲5-5.99%
Frank's International N.V.FI5.867.33-3.20 ▼7660.49%
First Interstate Bancsystem InFIBK39.6037.172.27 ▲113.39%
Fortress Investment Group LLCFIG7.827.90-1.78 ▲5-0.64%
Fitbit Inc.FIT6.306.061.79 ▲3-6.11%
Five9 IncFIVN24.3122.322.14 ▼110318.42%
National Beverage Corp.FIZZ103.2196.49-1.33 ▲3-2.37%
Flexion Intl.FLEX17.9817.134.41 ▼158.84%
FleetCor TechnologiesFLT190.11164.358.60 ▲1223.92%pP
Flexion TherapeuticsFLXN25.2222.680.84 ▲3-8.22%
Foundation MedicineFMI58.4543.948.79 ▲44130.12%pP
Fresenius Medical CareFMS51.4547.804.52 ▲4022.53%
Fairmount Santrol HoldingsFMSA5.184.213.27 ▲45.71%
Fomento Economica MexicanoFMX93.7495.21-2.90 ▲90.12%
Floor & Decor HoldingsFND43.5537.573.17 ▲69.40%
Fidelity National FinancialFNF39.5234.699.76 ▼4549.96%pP
Finisar Corp.FNSR22.0523.18-3.09 ▲1910.07%
Franco-Nevada CorporationFNV75.9980.941.13 ▼12.34%
Ferro Corp.FOE23.9520.168.06 ▼3866.32%
Amicus Therapeutics, Inc.FOLD12.8511.85-0.29 ▼4167.54%
FormFactor IncFORM16.6015.270.80 ▼00.00%wBuy
Five Points HoldingsFPH14.1314.620.59 ▲5-2.76%
Five Prime Therapeutics, Inc.FPRX20.0534.99-5.08 ▼530.45%
Keane GroupFRAC15.8616.010.24 ▲4-9.38%
First Republic BankFRC87.5797.62-3.28 ▼67.24%
First Merchants Corp.FRME42.9240.201.09 ▼125.64%
Frontline Ltd.FRO4.715.87-2.87 ▼314.67%
Freshpet IncFRPT18.9515.486.23 ▲5393.37%
ForterraFRTA10.837.348.16 ▲527.56%
FS Investment Corp.FSIC7.858.64-3.30 ▼4120.71%
FirstService Corp.FSV67.8763.801.78 ▼5346.84%
Fortress Transp. & Infrastr.FTAI18.2217.421.90 ▼7365.04%
Cedar FairFUN68.2065.461.72 ▲00.00%Buy
Formula One GroupFWONA33.6636.70-1.77 ▼22.44%
Formula One CFWONK35.3338.32-1.50 ▼22.27%
Forward PharmaFWP3.445.15-3.48 ▼523.56%
Genpact Ltd.G32.2228.918.69 ▲3228.62%pP
The Gabelli Equity TrustGAB6.176.14-2.20 ▲1-1.60%
Golub Capital BDCGBDC18.7918.740.16 ▼8-2.69%
GAMCO InvestorsGBL29.0129.89-1.06 ▲14-1.26%
Guaranty BancorpGBNK28.4526.642.27 ▼8775.62%
Global Blood TherapeuticsGBT36.2531.957.07 ▼1518.46%
GCP Applied TechnologiesGCP32.5029.772.31 ▲35.35%
GoDaddy Inc.GDDY48.9743.457.20 ▼5533.11%
Golden EntertainmentGDEN32.1624.9910.00 ▲44152.43%
Gardner Denver HoldingsGDI32.6125.778.55 ▲514.14%
Genesis Energy LPGEL22.5126.27-6.67 ▲4232.73%
Gold Fields Ltd.GFI3.974.19-1.34 ▼8-0.76%
Goldcorp Inc.GG12.3713.61-1.94 ▼124.41%
Grupo Financiero Galicia S.A.GGAL65.3348.178.76 ▲1753.75%
Gerdau S.A.GGB3.553.25-1.18 ▲00.00%Buy
Genomic HealthGHDX35.5529.50-1.74 ▲00.00%Buy
CGI GroupGIB53.9751.152.77 ▼3311.79%
Gildan Activewear Inc.GIL31.6030.081.52 ▲30.16%
Glaukos CorporationGKOS26.4734.22-4.91 ▼2233.71%
Golar LNG Ltd.GLNG27.6822.434.03 ▲516.11%
Globant S.A.GLOB42.3738.33-0.12 ▲31.90%
GasLog Ltd.GLOG20.1016.663.41 ▲2430.52%
GasLog PartnersGLOP22.7523.55-1.10 ▼2-1.79%
Global Partners LPGLP16.7517.88-0.66 ▼10.89%
Galapagos NVGLPG91.2193.30-2.61 ▼2-3.99%
Gaming and Leisure PropertiesGLPI36.0136.81-2.12 ▲4-0.64%
Golar LNG PartnersGMLP21.6722.05-2.32 ▼6-1.74%
GMS Inc.GMS36.9332.784.65 ▲1512.97%
GNC Holdings Inc.GNC4.878.25-5.55 ▼1043.44%spBuy
Global Net LeaseGNL21.4222.16-0.99 ▼405.76%
GenMark DiagnosticsGNMK4.248.44-8.23 ▼2664.73%spBuy
Generac Holdings Inc.GNRC48.9443.036.41 ▼1928.05%
Gogo Inc.GOGO10.7611.66-3.32 ▲118.58%
GOL LinhasGOL8.357.451.70 ▼2242.69%
Randgold Resources LimitedGOLD92.1396.66-2.54 ▼6-0.76%
Acushnet HoldingsGOLF20.4417.965.21 ▲59.01%
Canada Goose HoldingsGOOS26.4521.239.35 ▲1127.78%
Graphic Packaging Holding CompGPK15.3214.536.06 ▼1212.32%
GoPro, Inc.GPRO8.049.74-3.64 ▼612.70%
Gramercy Property Trust Inc.GPT27.7629.69-3.55 ▼64.67%
W.R. Grace & Co.GRA71.1573.730.16 ▼1-1.04%
Grana y MonteroGRAM2.754.10-3.87 ▼527.63%
Gorman-Rupp CoGRC29.9129.221.56 ▼200.27%
Grifols S.A.GRFS21.7320.963.83 ▼5034.72%
GrouponGRPN5.284.587.68 ▼2437.86%
GrubHub Inc.GRUB72.3056.609.25 ▲3368.14%pP
Globalstar Inc.GSAT1.151.81-3.26 ▼1429.45%
Great Southern BancorpGSBC52.4054.46-0.12 ▼5-2.64%
Goldman Sachs BDCGSBD21.8122.65-1.12 ▼314.34%
Guangshen Railway Co.GSH29.8627.520.69 ▲10.64%
GlaxoSmithKlineGSK34.9938.41-8.67 ▲2014.22%
Ferroglobe plcGSM16.1313.396.55 ▼2950.05%pP
Gran Tierra EnergyGTE2.312.130.51 ▲21.76%
Gray Television Inc.GTN16.2514.201.11 ▼5351.16%
GTT CommunicationsGTT42.9533.899.08 ▲3449.91%pP
GW PharmaceuticalsGWPH130.21109.334.46 ▲615.36%
Guidewire SoftwareGWRE74.2370.701.24 ▼4130.69%
Gazit-Globe Ltd.GZT10.009.571.78 ▲3-1.38%
Hyatt Hotels CorporationH71.2563.199.63 ▼3428.15%pP
Halozyme TherapeuticsHALO19.6916.496.61 ▲1320.13%
Hannon Armstrong Sustainable IHASI23.9522.740.19 ▼3514.32%
Blackhawk Network HoldingsHAWK34.3540.59-5.81 ▲90.87%
HudBay MineralsHBM7.706.910.04 ▼2214.93%
Warrior Met CoalHCC23.9515.5410.00 ▲962.99%
Heritage-Crystal CleanHCCI20.8518.43-0.57 ▲00.00%Buy
Hi-Crush PartnersHCLP10.7011.491.30 ▲4033.13%
HDFC Bank Ltd.HDB98.6289.421.81 ▲4643.85%
Hortonworks IncHDP19.9616.006.53 ▲48115.09%
HD Supply HoldingsHDS38.3934.633.18 ▲116.37%
H&E Equipment ServicesHEES38.3527.349.89 ▲1554.33%pP
HEICO Corp.HEI96.1384.403.91 ▲103124.81%
Holly Energy PartnersHEP33.9034.23-0.31 ▲4-5.28%
Hess Midstream PartnersHESM21.2922.29-1.58 ▲90.23%
Heritage FinancialHFWA31.7528.665.61 ▼7472.93%
Hilton Grand VacationsHGV41.8137.345.33 ▼2613.65%
The Howard Hughes CorporationHHC128.91121.153.11 ▲94.84%
Harte-Hanks Inc.HHS0.961.080.60 ▼5436.42%
InfraREIT Inc.HIFR20.3921.43-2.65 ▼1-1.34%
Himax TechnologiesHIMX10.539.754.12 ▼2835.17%
Hecla Mining Co.HL3.914.66-6.09 ▼2621.80%
Houlihan Lokey, IncHLI46.0239.828.52 ▲5666.92%pP
Hamilton LaneHLNE33.8026.0510.00 ▲1544.51%
Honda Motor Co.HMC33.6830.0910.00 ▲1314.25%
Houghton Mifflin HarcourtHMHC9.7010.91-4.53 ▲88.06%
Harmony Gold MiningHMY1.801.94-1.16 ▲▲123.74%dBuy
Huaneng Power Intl.HNP25.1626.740.00 ▼21.99%
Hooker FurnitureHOFT43.7047.501.09 ▼00.00%Sell
Hollysys Automation TechnologiHOLI22.3220.377.56 ▼2123.04%
At Home GroupHOME29.8421.485.32 ▲4588.27%
Hornbeck Offshore ServicesHOS2.983.820.39 ▼15.40%
Hudson Pacific PropertiesHPP34.3333.584.11 ▼6-0.15%
Tekla Healthcare InvestorsHQH22.4323.76-6.13 ▼74.55%
Harbinger Group Inc.HRG16.5116.042.32 ▲3-2.42%
Herc HoldingsHRI64.8950.428.59 ▲1445.15%
HSBC HoldingsHSBC50.1747.532.41 ▲7143.51%
Healthcare Trust of AmericaHTA31.4030.051.04 ▲31.85%
Hercules CapitalHTGC12.9912.932.86 ▼6-3.20%
Hilltop Holdings Inc.HTH24.6125.28-1.88 ▲6-5.35%
China Lodging GroupHTHT124.65102.701.98 ▼93317.31%
Heartland FinancialHTLF51.9047.983.20 ▼114.74%
Hertz Global HoldingsHTZ22.5519.26-1.10 ▼00.00%wBuy
HubSpot Inc.HUBS90.8575.572.67 ▲4568.87%
Huntsman CorporationHUN31.7027.966.09 ▼91140.70%
Huron Consulting Group Inc.HURN40.0036.815.00 ▲62.04%
Hexcel Corp.HXL61.9257.554.78 ▼2416.96%
Hyster-Yale Materials HandlingHY82.9375.714.70 ▼1515.68%
Horizon PharmaHZNP15.0013.032.25 ▲1010.78%
IAC/InterActiveCorp.IAC121.44113.474.71 ▼83123.11%
Iamgold CorporationIAG5.505.88-2.67 ▼2-3.38%
Industrias BachocoIBA59.5860.96-3.84 ▲6-0.98%
IberiaBank Corp.IBKC78.7078.89-0.92 ▲8-5.43%
ICICI Bank Ltd.IBN9.488.993.90 ▲6-0.94%
Independent Bank GroupIBTX69.9061.425.18 ▲1115.73%
ICF InternationalICFI52.1050.262.21 ▼151.26%
Israel Chemicals Ltd.ICL4.074.34-4.07 ▲165.79%
ICON plcICLR114.00105.282.71 ▼3334.53%
Iconix Brand GroupICON1.484.02-6.76 ▲4281.68%spBuy
Intercept PharmaceuticalsICPT61.6281.20-4.79 ▲1942.71%
Icahn EnterprisesIEP51.8054.93-0.83 ▼00.00%Sell
International Game TechnologyIGT26.6722.508.22 ▼1319.44%
Intercontinental Hotels Group IHG61.0754.038.96 ▲1115.14%pP
IMAX Corp.IMAX25.0022.603.38 ▼70.81%
Immunogen Inc.IMGN6.435.51-0.69 ▲4188.01%
Ingles MarketsIMKTA33.0028.361.66 ▲12.80%
Immersion Corp.IMMR6.507.83-3.15 ▲614.36%
Immunomedics IncIMMU12.239.501.24 ▲56289.49%
Imperial Oil Ltd.IMO29.5131.350.31 ▼00.00%Sell
ChipMOSIMOS17.8019.37-2.40 ▼52.20%
Imperva Inc.IMPV41.0544.34-2.92 ▲209.58%
INC Research HoldingsINCR41.0550.43-8.15 ▼5-6.35%
Infinera CorporationINFN6.728.49-4.70 ▼1928.96%
Infosys Ltd.INFY16.0614.792.63 ▲46.15%
ING Groep N.V.ING18.1817.630.53 ▼6850.87%
Inovio PharmaceuticalsINO4.405.78-4.90 ▼2126.91%
Inovalon Holdings, IncINOV15.0014.750.03 ▼196.76%
Insmed IncorporatedINSM30.2825.756.06 ▼14-0.17%
Instructure IncINST34.1530.753.23 ▼4754.18%
INSYS TherapeuticsINSY6.208.23-5.42 ▲2047.05%
Invitation HomesINVH24.1022.203.17 ▲187.98%
Interxion Holding NVINXN58.4650.518.65 ▼4956.65%pP
Ionis PharmaceuticalsIONS52.4350.860.17 ▼15-2.49%
Inphi CorporationIPHI37.6441.000.83 ▼1-1.98%
Investors Real Estate TrustIRET5.706.14-1.74 ▼72.23%
IRSA Investments and RepresentIRS29.1325.016.54 ▼91114.51%
iRhythm TechnologiesIRTC51.7746.433.93 ▼3451.82%
Ironwood Pharmaceuticals Inc.IRWD15.7215.19-0.08 ▲2-10.22%
Investors Bancorp Inc.ISBC14.1313.382.66 ▲41.15%
Itau CorpBancaITCB12.1613.64-5.57 ▼711.56%
Intra-Cellular TherapiesITCI15.2414.49-0.91 ▼16-1.49%
Itau Unibanco HoldingITUB12.3613.22-1.50 ▼00.00%Sell
ORIX Corp.IX84.0382.192.70 ▼347.69%
IXYS CorpIXYS24.0020.937.08 ▼56104.26%
Jagged Peak EnergyJAG14.4213.193.25 ▼116.42%
Jazz Pharmaceuticals plcJAZZ135.53145.05-2.48 ▲93.93%
JD.com Inc.JD40.3237.28-1.30 ▲00.00%Buy
Just Energy GroupJE4.285.29-8.28 ▼58.15%
JELD-WEN HoldingJELD38.6333.846.24 ▼1414.70%
James Hardie Ind.JHX16.9515.088.05 ▲710.78%
Jumei Intl. HoldingJMEI3.033.30-0.11 ▲▲11-3.41%dBuy
51job Inc.JOBS59.7652.702.14 ▼7591.29%
The St. Joe CompanyJOE18.5018.080.11 ▲3-2.63%
Johnson OutdoorsJOUT63.1359.731.84 ▼3253.83%
James River GroupJRVR40.4841.38-1.42 ▼5-3.82%
Juno TherapeuticsJUNO44.6840.828.60 ▼2552.44%
Kadant IncKAI99.0589.975.63 ▼3963.05%
iKang Healthcare GroupKANG14.7813.952.54 ▲71.09%
KAR Auction ServicesKAR50.9546.646.51 ▲1716.06%
KB Financial GroupKB56.9749.405.51 ▲1216.34%pP
Kimball IntlKBAL18.1517.51-0.47 ▼154.91%
Kimball ElectronicsKE19.9518.810.51 ▼3718.40%
Korea Electric PowerKEP17.9018.27-1.78 ▲141.76%
Kforce IncKFRC26.2821.659.02 ▲1130.40%pP
Kinross GoldKGC4.044.32-1.56 ▼7-1.76%
KKR & Co.KKR20.1018.891.18 ▼5736.27%
KMG ChemicalsKMG65.0851.013.12 ▲79136.40%
Knoll Inc.KNL21.0019.593.16 ▼7-4.59%
Kinsale Capital GroupKNSL44.8539.242.24 ▼4647.68%
Coca-Cola FEMSAKOF69.2876.47-6.54 ▲1110.32%
Kosmos Energy LtdKOS6.757.811.69 ▼00.00%Sell
Karyopharm TherapeuticsKPTI9.2411.250.86 ▼00.00%Sell
Kearny Financial Corp.KRNY14.6515.03-1.02 ▼5-3.17%
Kronos WorldwideKRO25.4022.846.94 ▼70275.74%
KT Corp.KT15.6414.78-0.16 ▲20.71%
Kratos Defense & SecurityKTOS10.9911.77-4.59 ▼61.52%
Kennedy-Wilson HoldingsKW17.9519.57-0.97 ▼3312.65%
Kyocera Corp.KYO66.5263.828.50 ▼6035.26%
Ladder Capital CorpLADR13.7213.470.29 ▼3-1.93%
Laureate EducationLAUR12.9714.33-3.96 ▲178.40%
Lazard Ltd.LAZ51.5345.916.15 ▲1113.95%
L Brands Inc.LB58.1146.578.16 ▲517.63%pP
Liberty BroadbandLBRDK83.7392.66-3.90 ▼7-0.49%
LendingClub Corp.LC4.035.41-6.74 ▼628.42%
Lear Corp.LEA172.40164.945.22 ▼3319.99%
China Life Insurance Co. Ltd.LFC15.3816.692.19 ▼13.63%
Lions GateLGF.B30.8327.533.56 ▼2921.33%
Liberty Lilac ALILA21.7023.54-3.84 ▲97.03%
Liberty Lilac CLILAK21.3823.38-3.81 ▲82.95%
Lakeland FinancialLKFN49.7546.822.82 ▼127.96%
Line CorpLN42.7238.868.77 ▼1017.65%
Cheniere EnergyLNG49.6045.313.19 ▼106.30%
LifeLock, Inc.LOCK23.9920.409.86 ▼3683.83%pP
Logitech Intl.LOGI33.5135.56-2.38 ▼21.18%
Grand Canyon EducationLOPE92.1382.295.14 ▼59113.96%
Loral Space & CommunicationsLORL44.5046.55-0.84 ▼1-1.14%
Loxo OncologyLOXO78.9772.37-0.63 ▼57180.83%
Laredo Petroleum HoldingsLPI9.4911.96-3.42 ▼818.75%
LG Display Co.LPL13.8413.330.03 ▲3-1.15%
LPL Investment Holdings Inc.LPLA55.9548.284.23 ▲69101.11%
La Quinta HoldingsLQ17.9916.094.14 ▼5653.11%
K12 IncLRN16.3217.55-3.09 ▲257.85%
Liberty SiriusXM GroupLSXMA39.7942.56-1.64 ▼62.60%
LATAM Airlines GroupLTM12.9813.40-0.54 ▼1-7.01%
Liberty TripAdvisorLTRPA9.6511.61-5.28 ▲918.22%
Lululemon Athletica Inc.LULU75.8261.266.12 ▲2427.04%
Las Vegas Sands Corp.LVS70.5063.536.05 ▲3922.65%
Lamb Weston HoldingsLW55.5048.199.11 ▲3233.99%pP
Luxoft HoldingLXFT54.6049.871.61 ▲42.34%
Lexicon PharmaceuticalsLXRX10.1912.47-5.35 ▲1830.87%
Lloyds Banking GroupLYG3.603.490.84 ▼130.84%
Merrimack PharmaceuticalsMACK10.3514.35-2.78 ▼5471.19%
MAG SilverMAG11.7712.24-2.36 ▲3710.29%
Main Street Capital CorporatioMAIN40.7039.512.12 ▼9232.40%
Manchester United plcMANU19.5518.177.78 ▼4314.33%
Mindbody IncMB32.2027.786.67 ▼1219.93%
MBIA Inc.MBI7.699.16-1.80 ▲1111.30%
Mobile TeleSystemsMBT9.4610.29-0.42 ▼1-6.05%
Malibu BoatsMBUU28.6427.631.18 ▼6697.11%
Moelis & CoMC48.0042.407.50 ▲5769.61%
Seres TherapeuticsMCRB9.9512.51-4.95 ▲1015.89%
Milacron HoldingsMCRN18.1116.941.01 ▲11.00%
MDC Partners Inc.MDCA10.9010.121.70 ▼4321.11%
Medpace HoldingsMEDP36.0431.783.20 ▼1914.45%
Methanex Corp.MEOH57.3547.614.22 ▲2124.13%
MFA FinancialMFA8.218.48-5.82 ▲72.03%
Manulife Financial CorporationMFC20.7319.773.83 ▼3215.36%
Mizuho Financial GroupMFG3.613.531.63 ▼121.40%
Magna InternationalMGA55.9650.925.10 ▼3123.26%
MGE Energy Inc.MGEE64.0066.37-0.60 ▼5-0.08%
Moneygram Intl.MGI13.3315.40-6.37 ▼69.01%
MacroGenics Inc.MGNX19.2717.591.83 ▼7-1.48%
MGM Growth PropertiesMGP29.0228.86-1.42 ▼4511.74%
MGP IngredientsMGPI72.9664.488.38 ▼114325.92%
McGrath RentCorpMGRC45.5641.815.21 ▼199.81%
Macquarie Infrastructure Corp.MIC64.8971.39-6.88 ▲2715.11%
Middleby Corp.MIDD130.79119.63-0.24 ▲22.38%
Mimecast LtdMIME28.0927.741.29 ▼79180.90%
Markel Corp.MKL1147.101040.144.32 ▲4924.86%
Melco Resorts & EntertainmentMLCO27.0522.955.85 ▼6677.26%
Mellanox TechnologiesMLNX62.7547.649.23 ▲528.85%
Marcus & MillichapMMI31.1528.358.14 ▲1114.61%
Magellan Midstream PartnersMMP68.8971.16-2.56 ▲337.54%
MakeMyTrip LtdMMYT30.3527.42-0.76 ▲00.00%Buy
Monmouth Real Estate inv.MNR17.9016.407.57 ▼3021.36%pP
Modine ManufacturingMOD20.6518.697.20 ▼3161.96%
Momo Inc.MOMO25.0833.08-4.50 ▼1120.53%
Morningstar Inc.MORN97.5484.358.21 ▲2625.15%pP
MPLX LPMPLX36.1134.121.49 ▲101.66%
MRC Global Inc.MRC15.9817.06-2.31 ▼62.32%
Marvell Technology Group Ltd.MRVL21.6219.028.93 ▲1626.66%
Middlesex WaterMSEX41.5541.022.86 ▼278.12%
MainSource FinancialMSFG38.5835.823.85 ▼1212.61%
The Madison Square Garden Co.MSG210.13209.340.51 ▼4520.17%
MSG NetworksMSGN19.8020.03-3.97 ▲7-0.51%
ArcelorMittalMT30.6426.815.49 ▲2221.06%
Match GroupMTCH29.4324.138.74 ▼2058.14%pP
MGIC Investment Corp.MTG14.8112.968.86 ▲7197.73%pP
Mechel PAOMTL4.225.12-2.78 ▼612.81%
Vail Resorts Inc.MTN219.84216.281.57 ▼184188.24%
MeritorMTOR23.0821.742.75 ▼71128.52%
M/A-Com Technology Solutions HMTSI32.8742.03-5.13 ▲▲1922.51%dBuy
Mitsubishi FinancialMTU7.136.525.23 ▲1211.06%
Manitowoc Co. Inc.MTW39.3032.206.53 ▼5791.52%
MasTecMTZ46.2042.270.80 ▲22.33%
Mulesoft IncMULE23.2323.800.82 ▼1-7.85%
McEwen MiningMUX2.092.35-3.00 ▲12-0.97%
Mueller Water ProductsMWA12.7011.840.56 ▲192.92%
Maxwell TechnologiesMXWL5.625.100.35 ▲31.26%
MyoKardia IncMYOK38.0533.260.11 ▼26166.08%
Nordic American Tankers LimiteNAT2.715.01-5.39 ▼7579.84%spBuy+
Navistar International CorporaNAV40.5735.921.84 ▼3349.87%
Neurocrine Biosciences Inc.NBIX70.4960.708.08 ▼2043.21%
Noble Midstream PartnersNBLX49.7547.141.15 ▼152.54%
NCI Building Systems Inc.NCS19.6515.964.44 ▲318.73%
NextEra Energy PartnersNEP42.6336.78-0.21 ▲4751.76%
New Relic Inc.NEWR59.6849.248.02 ▲4667.83%
NovaGold Resources Inc.NG3.684.19-2.99 ▼3723.49%
New GoldNGD2.953.52-3.63 ▼611.94%
National Grid plcNGG57.9962.38-5.81 ▼117.45%
National General HoldingsNGHC20.3320.032.78 ▼5-3.19%
NGL Energy Partners LPNGL13.7511.983.03 ▲1-1.79%
NantHealthNH2.994.17-2.32 ▼5471.77%
National Healthcare Corp.NHC64.1366.840.18 ▼308.40%
National Health Investors Inc.NHI80.7476.750.56 ▲00.00%Buy
NICE SystemsNICE88.8781.056.38 ▲3223.41%pP
NewLink Genetics CorporationNLNK8.1511.12-1.58 ▼715.10%
Annaly Capital ManagementNLY12.2411.58-1.88 ▲12.26%
New Mountain FinanceNMFC13.8514.41-0.31 ▼182.81%
Nomura HoldingsNMR5.885.681.29 ▲70.17%
NN IncNNBR27.5028.42-0.83 ▼5-5.36%
Nelnet Inc.NNI54.1550.632.68 ▼2516.23%
Noah HoldingsNOAH43.7535.818.73 ▼1245.83%pP
Nokia Corp.NOK4.615.63-8.41 ▼1022.26%spBuy
Nomad Foods LtdNOMD16.5214.415.13 ▲4251.98%
Novanta IncNOVT52.4540.388.49 ▼91284.53%
ServiceNowNOW129.50113.164.18 ▼4958.31%
New Residential Investment CorNRZ18.2916.804.68 ▲198.35%
NuStar EnergyNS30.5439.43-8.57 ▲3535.79%spBuy+
NuStar GP HoldingsNSH15.0521.40-8.55 ▲3644.97%spBuy+
Nationstar Mortgage Holdings INSM18.2018.47-0.79 ▼5-10.37%
NetEase Inc.NTES355.79288.816.82 ▲518.14%
Nortel Inversora S.A.NTL50.9936.8710.00 ▲51109.06%
Intellia TherapeuticsNTLA18.3723.67-1.50 ▼58.88%
NutanixNTNX36.0025.459.16 ▲2152.87%pP
Nuance CommunicationsNUAN16.8715.44-1.45 ▲00.00%Buy
NovavaxNVAX1.381.174.13 ▲44.55%
NovoCure Ltd.NVCR19.9016.681.12 ▲3676.89%
InVivoNVIV0.881.59-2.17 ▼6283.80%
Nova Measuring InstrumentsNVMI26.6424.861.43 ▼94153.71%
Novo NordiskNVO52.5147.477.03 ▲3336.50%pP
Nevro Corp.NVRO70.3584.36-4.85 ▼55.62%
NovartisNVS84.8682.620.13 ▲3-0.27%
National Western Life Insur.NWLI333.40331.88-0.32 ▼6461.16%
News CorporationNWS16.3514.428.98 ▲916.79%
NXP Semiconductors NVNXPI116.35111.424.19 ▼6312.98%
Nexstar Broadcasting Group IncNXST75.3063.045.10 ▲514.53%
Nxstage MedicalNXTM26.0226.82-2.08 ▼5-1.01%
NRG Yield, IncNYLD18.6018.360.85 ▼4710.06%
Oaktree Capital GroupOAK41.7045.46-5.35 ▼66.08%
Oasis Petroleum Inc.OAS7.849.982.93 ▼00.00%Sell
Owens CorningOC87.3474.919.21 ▼5662.49%pP
Orion Engineered CarbonsOEC23.0522.032.64 ▼2415.54%
Omega FlexOFLX69.0660.540.85 ▼3434.10%
OKTA IncOKTA25.9525.821.29 ▼10-7.29%
Universal Display Corp.OLED170.55133.689.80 ▼53175.53%pP
Grupo Aeroport. del Centro NorOMAB42.5743.66-4.53 ▲114.70%
OM Asset ManagementOMAM16.7315.235.47 ▼1112.58%
OneMain HoldingsOMF25.5028.10-2.72 ▼5-2.45%
ON SemiconductorON19.9018.675.69 ▼2130.92%
Spark TherapeuticsONCE46.3779.04-4.17 ▼535.43%
Ophthotech Corp.OPHT2.893.960.48 ▲6393.69%
Opko HealthOPK4.986.37-5.29 ▼58.46%
Ormat Technologies Inc.ORA61.9159.054.14 ▼110.54%
OrangeORAN17.3216.522.55 ▲31.64%
ORBCOMM IncORBC10.0010.88-2.16 ▼6-3.73%
Orbotech Ltd.ORBK50.8243.388.89 ▼3353.63%
Overstock.comOSTK68.3529.1510.00 ▲20318.04%
Open Text Corp.OTEX32.7933.51-0.08 ▼2-0.74%
Otter Tail CorporationOTTR45.8043.695.04 ▼9864.75%
Outfront MediaOUT23.3023.001.26 ▼11-6.84%
OvaScience Inc.OVAS1.381.59-0.47 ▼6177.81%
Och-Ziff Capital Mgmt GroupOZM2.593.19-1.47 ▼211.00%
Pandora MediaP5.197.27-7.36 ▲4057.18%
Plains All American PipelinePAA20.2923.11-3.50 ▲3432.59%
Pan American SilverPAAS15.0816.49-4.27 ▼77.77%
Grupo Aeroport. del PacificoPAC106.1697.95-1.65 ▲21.24%
Penske Automotive GroupPAG47.4945.132.36 ▼122.95%
Plains GP HoldingsPAGP21.2923.54-2.95 ▲3830.97%
Platform Specialty ProductsPAH9.6211.06-4.57 ▼1720.30%
Pampa Energia SAPAM63.5060.041.31 ▼126264.73%
Palo Alto NetworksPANW147.26138.311.09 ▼287.11%
Paycom SoftwarePAYC81.3471.834.25 ▼5373.21%
Pembina Pipeline Corp.PBA34.5333.562.70 ▼143.41%
Petroleo BrasileiroPBR9.4310.170.50 ▼00.00%Sell
Puma BiotechnologyPBYI98.2094.70-0.21 ▼2922.52%
Pacira Pharmaceuticals Inc.PCRX43.8538.514.16 ▲55.28%
Paylocity Holding Corp.PCTY47.6445.08-0.70 ▼3723.52%
Piedmont Office Realty Trust IPDM20.1720.54-0.84 ▲232.47%
Precision Drilling Corp.PDS2.533.39-1.42 ▼4044.52%
Parsley EnergyPE25.9027.680.29 ▼4319.59%AddSh
Pebblebrook Hotel TrustPEB38.3034.614.86 ▼3529.48%
Pegasystems Inc.PEGA48.7555.06-4.57 ▼58.79%
Pattern Energy GroupPEGI21.5623.63-5.82 ▲76.22%
Pacific EthanolPEIX4.505.27-2.50 ▲▲4635.71%dBuy
Penumbra Inc.PEN98.7092.235.23 ▼4833.02%
Pinnacle Foods Inc.PF56.1557.92-1.64 ▲121.49%
Preferred BankPFBC61.4956.673.30 ▼1211.36%
Performance Food GroupPFGC31.4527.883.63 ▲3428.89%
ProofpointPFPT91.5892.52-0.33 ▼1-6.76%
Ply Gem Holdings, IncPGEM18.4016.773.39 ▲33.37%
Paramount GroupPGRE15.8816.300.13 ▼1-1.02%
Philips N.V.PHG38.4237.57-1.43 ▼7036.10%
PDLT IncPHI30.0033.32-2.71 ▼36.92%
PIMCO High Income FundPHK7.398.18-7.95 ▼4515.25%spBuy
Premier Inc.PINC29.6132.91-6.85 ▲1811.93%
PJT PartnersPJT45.1938.905.00 ▲712.64%
Park Hotels & ResortsPK28.5327.352.73 ▼133.93%
POSCOPKX76.3170.162.69 ▲7454.22%
Planet FitnessPLNT33.0126.319.48 ▲3358.70%
Douglas DynamicsPLOW38.0536.742.25 ▼2718.35%
PennyMac Mortgage Inv. TrustPMT16.5516.76-5.09 ▲193.39%
Pinnacle EntertainmentPNK30.9522.7110.00 ▲91237.22%
Insulet CorporationPODD68.4556.218.61 ▼4857.21%pP
Portland General Electric Co.POR47.7946.884.07 ▼7-0.81%
Potash Corp. of SaskatchewanPOT19.6318.083.19 ▼2210.84%
Pilgrim's Corp.PPC32.1429.269.46 ▼2032.54%
PRA Health SciencesPRAH90.2574.814.79 ▲7291.90%
Primoris Services CorporationPRIM26.9926.43-0.63 ▼2-4.26%
Park National Corp.PRK107.77104.102.11 ▼110.55%
Prothena Corporation plcPRTA38.5455.03-4.71 ▼833.78%
Party City HoldcoPRTY12.2013.77-1.92 ▲2218.40%
Presidio IncPSDO17.6914.303.54 ▲1017.93%
Prospect Capital CorporationPSEC6.827.09-1.24 ▲3115.17%
PriceSmart Inc.PSMT85.9586.95-1.49 ▲6-5.53%
Pearson plcPSO9.628.648.23 ▲85.14%pP
Pure Storage Inc.PSTG16.7214.896.13 ▼2931.24%
Phillips 66 PartnersPSXP49.8750.17-2.03 ▲5-3.87%
Portola PharmaceuticalsPTLA47.0252.55-1.32 ▲00.00%Sell
PetroChinaPTR68.3965.503.53 ▼6-1.77%
Prudential plcPUK49.1647.163.61 ▼5729.71%
ProPetro Holding CoPUMP18.8514.568.73 ▲1127.88%pP
Pretium Resources, IncPVG10.529.952.59 ▼107.35%
Petrobras Argentina SAPZE12.2211.930.91 ▼5190.94%
Pzena Investment MgmtPZN10.9010.481.30 ▼110.09%
Quidel CorpQDEL40.0032.842.34 ▼4182.40%
Qiagen NVQGEN32.1232.83-1.80 ▼5-3.35%
Qiwi plcQIWI14.2617.63-3.56 ▼2020.34%
Restaurant Brands Intl.QSR61.0063.73-0.13 ▼1-0.31%
QTS Realty TrustQTS55.7153.842.26 ▼80.92%
Q2 HoldingsQTWO38.0041.650.53 ▼00.00%Sell
Quad/Grahics IncQUAD22.7821.451.06 ▼121.16%
Qunar Cayman Islands Ltd.QUNR30.4130.082.04 ▼6-0.13%
Quotient TechnologyQUOT12.1014.41-6.83 ▼613.88%
Ferrari N.V.RACE104.38101.030.06 ▼72131.80%
Rite Aid Corp.RAD1.852.70-3.29 ▲4775.17%
Ultragenyx PharmaceuticalsRARE44.6854.51-2.40 ▼1825.42%
Ritchie Bros. AuctioneersRBA28.9929.19-3.25 ▲9-2.98%
Royal Bank of ScotlandRBS7.487.083.72 ▼5336.50%
Rogers CommunicationsRCI49.9651.750.68 ▼00.00%Sell
RedHill BiopharmaRDHL4.837.59-7.10 ▼643.84%
Radian Group Inc.RDN21.5719.038.01 ▲1221.32%pP
Radnet IncRDNT9.709.04-0.48 ▼3148.09%
Royal Dutch ShellRDS.A64.7059.747.65 ▼2014.80%
Radius HealthRDUS29.9834.90-3.69 ▲1815.93%
Dr. Reddy's Laboratories Ltd.RDY37.2135.11-0.51 ▲00.00%Buy
Renewable Energy GroupREGI11.3511.95-1.97 ▲4-3.65%
RELX plcRELX23.4622.017.51 ▼4528.20%pP
Resolute EnergyREN26.4332.08-0.67 ▼2613.00%
Renren Inc.RENN10.468.444.92 ▼1723.06%
RELX NVRENX22.7521.198.36 ▼4533.59%pP
RPC Inc.RES24.2621.233.60 ▼137.16%
Reata PharmaceuticalsRETA25.1029.14-3.05 ▼57.65%
RevlonREV23.1020.641.35 ▼11-5.91%
REV GroupREVG28.8425.860.02 ▲23.67%
Rexford Industrial RealtyREXR30.5828.613.97 ▼3629.91%
Regal Entertainment GroupRGC22.8017.366.44 ▲210.84%
Regenxbio IncRGNX29.2525.801.65 ▼3439.95%
Ryman Hospitality PropertiesRHP69.1164.076.82 ▼1110.49%
Rio TintoRIO49.1245.441.33 ▼3016.37%
Realogy Holdings Corp.RLGY26.2430.97-7.92 ▲62.13%
RLJ Lodging TrustRLJ22.0620.950.36 ▲131.99%
Rice Midstream Partners LPRMP20.7121.960.18 ▲25-13.79%
RMR GroupRMR60.1552.206.91 ▲1515.45%
RingCentral Inc.RNG48.9539.676.40 ▼48118.53%pP
Renasant Corp.RNST41.7240.160.04 ▼▼2-3.87%dSell
RBC Bearings Inc.ROLL121.44113.433.38 ▼5745.14%
RealPageRP45.5540.384.07 ▼93118.68%
Retail Properties of AmericaRPAI13.2813.39-0.46 ▲12-3.75%
Rapid7 IncRPD18.8817.273.29 ▼159.51%
RPX CorpRPXC13.5012.70-0.20 ▲101.43%
Red Rock ResortsRRR32.6025.6310.00 ▲1037.90%
RSP Permian Inc.RSPP36.5233.903.68 ▼63.22%
Retrophin IncRTRX21.8523.17-2.35 ▼5-0.51%
Rush EnterprisesRUSHA49.5344.375.70 ▼82143.15%
Revance TherapeuticsRVNC32.0525.324.36 ▲5772.78%
Redwood Trust Inc.RWT15.0816.21-5.47 ▲148.05%
Rexnord CorporationRXN24.3625.00-0.88 ▼4-1.42%
Royal Bank of CanadaRY79.1776.004.18 ▼2711.79%
Ryanair Holdings plcRYAAY106.59106.134.57 ▼5731.63%
Sprint Nextel Corp.S5.497.35-6.74 ▼1129.43%spBuy+
Sage TherapeuticsSAGE162.3278.8810.00 ▲567.38%
Banco SantanderSAN6.566.40-0.40 ▲6741.38%
SAP SESAP114.28108.214.27 ▼4928.45%
Sandy Spring BancorpSASR39.5840.63-1.24 ▼5-4.02%
EchoStar Corp.SATS59.1055.981.54 ▲4-1.04%
Spirit AirlinesSAVE43.1938.363.18 ▲20.37%
Seacoast BankingSBCF25.9523.803.79 ▲118.53%
Sinclair Broadcast Group Inc.SBGI37.3531.453.39 ▲311.49%
Sibanye GoldSBGL4.855.64-0.16 ▼1310.02%
Saneamento Bas. do Estado de SSBS10.039.60-1.13 ▲3-4.48%
Santander Comsumer USA HoldingSC17.9915.018.29 ▲2440.66%pP
Southern Copper Corp.SCCO43.3239.513.74 ▼6056.90%
Schnitzer SteelSCHN29.8026.012.31 ▲2418.02%
Steelcase Inc.SCS14.1015.02-0.53 ▼60.35%
SecureWorks CorpSCWX10.0810.78-3.65 ▼73.73%
Sandridge EnergySD18.3419.37-0.53 ▼4-10.15%
SeaDrill LimitedSDRL0.270.57-1.23 ▼4586.00%
SeaWorld EntertainmentSEAS13.2513.86-1.96 ▲2718.36%
Seaboard Corp.SEB4210.444188.92-0.75 ▼7034.86%
SemGroup CorporationSEMG27.8027.88-2.18 ▲▲4223.94%dBuy
Spectra Energy PartnersSEP41.7043.02-4.06 ▲82.68%
ServiceMaster Global HoldingsSERV52.1344.965.20 ▲2630.29%
Ship Finance International LimSFL14.8514.183.87 ▼134.58%
Smart & Final StoresSFS8.457.602.16 ▲2-7.65%
SouFun HoldingsSFUN4.374.023.16 ▼1619.40%
Seattle Genetics Inc.SGEN52.5559.091.37 ▼00.00%Sell
Sangamo Biosciences IncSGMO16.3511.535.13 ▲41247.87%
Surgery PartnersSGRY11.1512.15-2.82 ▲1942.97%
Star Gas PartnersSGU10.5010.78-1.77 ▼5-2.44%
Stone Energy Corp.SGY25.4629.440.84 ▼10.08%
Synergy PharmaceuticalsSGYP2.013.13-4.54 ▼3960.04%
Shenandoah Telecommunications SHEN35.0034.46-0.12 ▼19-2.51%
Shinhan Financial GroupSHG45.6143.67-1.05 ▲00.00%Buy
Sinopec Shanghai PetrochemicalSHI57.0560.34-2.39 ▼41.57%
Sears Holdings CorporationSHLD3.836.41-4.32 ▼3050.39%
Shell Midstream PartnersSHLX28.4326.61-1.23 ▲00.00%Buy
Sunstone Hotel Investors Inc.SHO17.0815.932.29 ▲105.50%
Shopify Inc.SHOP105.2293.550.36 ▼91269.45%
Companhia Siderurgica NacionalSID2.322.74-4.04 ▼65.31%
Sigma Designs, Inc.SIGM6.955.980.66 ▲10.73%
Grupo SimecSIM9.5310.73-1.93 ▼158.63%
Silicon Motion TechnologySIMO52.9647.433.14 ▲1110.15%
SINA Corp.SINA100.90108.01-1.95 ▼2-3.65%
Select Income REIT Common SharSIR25.6624.094.71 ▲93.97%
SiteOne Landscape SupplySITE71.8257.3510.00 ▲4996.44%
Shaw CommunicationsSJR22.6822.071.05 ▲6-0.92%
SJW CorpSJW63.9456.287.71 ▼7968.44%
SK Telecom Co.SKM28.2025.484.13 ▲95.86%
Sun Life FinancialSLF40.5638.153.26 ▲2311.49%
Solar CapitalSLRC20.3721.82-0.65 ▼12.07%
Sumitomo Mitsui Fin. GroupSMFG8.637.775.26 ▲1211.21%
Semiconductor Manufacturing InSMI7.116.317.31 ▼1014.31%
Summit Midstream Partners, LPSMLP20.8521.21-2.20 ▲206.29%
Snap IncSNAP15.7516.54-1.46 ▲15-10.29%
Schneider NationalSNDR27.4223.054.50 ▲1010.57%
Sony Corp.SNE44.8438.809.90 ▼4844.65%
Sun HydraulicsSNHY58.6951.707.49 ▼3350.53%
Smith & Nephew plcSNN34.7836.40-1.68 ▼00.00%Sell
China Petroleum & Chemical CorSNP70.3475.47-4.05 ▼2410.79%
SanofiSNY43.1747.26-7.00 ▼78.81%
SodaStream Intl.SODA68.7960.725.33 ▲83270.24%
Sohu.com Inc.SOHU44.8155.01-4.16 ▼314.08%
SP Plus CorpSP39.6036.011.89 ▲2122.79%
Spartan Motors Inc.SPAR15.7012.099.04 ▼3388.02%pP
Spectrum Brands HoldingsSPB109.72117.960.84 ▲2513.50%
Suburban Propane Partners LPSPH23.7025.28-1.98 ▼42.79%
Siliconware Precision Ind.SPIL8.247.934.07 ▲3-1.55%
SplunkSPLK82.4668.848.64 ▲1626.86%
Spirit AeroSystems Holdings InSPR85.3971.938.08 ▼2747.45%pP
SunPower CorporationSPWR9.377.750.57 ▲58.20%
Square IncSQ37.0328.7810.00 ▲71232.70%
Chemical & Mining Co. of ChileSQM52.6746.812.47 ▼94193.92%
Spirit Realty CapitalSRC8.598.680.49 ▲5927.75%
1st Source CorpSRCE50.3048.491.26 ▼123.84%
Seritage Growth PropertiesSRG39.7444.17-5.02 ▼86.98%
Stoneridge IncSRI23.7319.237.07 ▼1939.84%
Sarepta TherapeuticsSRPT52.6046.335.95 ▼2549.69%
South State Corp.SSB89.3086.181.35 ▼11-0.39%
Stage Stores Inc.SSI1.782.120.42 ▼00.00%Sell
Sasol Ltd.SSL32.4329.433.81 ▲68.46%
SS&C Technologies HoldingsSSNC41.0038.542.45 ▼4627.37%
SSR MiningSSRM8.279.77-5.11 ▼815.09%
Seaspan Corp.SSW5.896.82-3.18 ▼67.83%
Stratasys Inc.SSYS22.4523.45-1.53 ▲244.14%
Sensata TechnologiesST52.4246.093.22 ▲2724.63%
STAG IndustrialSTAG28.0327.161.33 ▼5518.92%
iStar Inc.STAR11.5111.87-2.17 ▲▲6-2.31%dBuy
Extended Stay AmericaSTAY17.7819.01-5.65 ▼5-6.66%
State Bank FinancialSTBZ30.4827.952.98 ▲3312.97%
State Auto Financial Corp.STFC29.8125.603.99 ▲1113.26%
STMicroelectronics NVSTM21.6219.788.36 ▼73238.34%
Stantec Inc.STN27.2027.79-0.42 ▼1-1.68%
Scorpio Tankers Inc.STNG3.173.57-2.56 ▼1410.70%
Statoil ASASTO20.1519.383.16 ▼208.51%
StoneMore PartnersSTON6.757.390.65 ▲7171.69%
STORE Capital Corp.STOR25.9324.702.61 ▼209.83%
Starwood Property TrustSTWD21.8021.94-1.08 ▲210.73%
Suncor EnergySU33.9233.322.94 ▼204.82%
Sun Communities Inc.SUI94.7789.335.49 ▲5023.95%
Summit MaterialsSUM30.1328.930.63 ▼5725.96%
Sunoco LPSUN28.7531.05-2.32 ▼22.84%
Grupo SupervielleSUPV28.6321.628.44 ▲4897.99%pP
SunCoke Energy PartnersSXCP17.0516.84-0.27 ▼8-4.48%
SyntelSYNT25.5722.079.01 ▼2130.66%pP
Systemax IncSYX30.4822.965.77 ▼37169.02%
TransAlta Corp.TAC5.756.16-0.74 ▲00.00%Sell
Tahoe Resources Inc.TAHO4.405.59-3.13 ▲▲6365.60%dBuy
TAL Intl. GroupTAL29.6426.47-1.40 ▼113393.86%
Taro PharmaceuticalsTARO106.59113.340.00 ▼21.07%
Theravance BiopharmaTBPH28.2731.58-2.75 ▼73.48%
TriCo BancsharesTCBK39.7338.623.56 ▼127.41%
TC PipelinesTCP53.1554.33-1.01 ▲▲193.80%dBuy
The Toronto-Dominion BankTD55.7954.104.81 ▼2410.19%
Teladoc Inc.TDOC35.9530.130.75 ▲31.41%
Tidewater Inc.TDW25.5524.09-0.10 ▼14-13.24%
Atlassian CorpTEAM47.0341.618.52 ▼4769.29%
Teck ResourcesTECK23.8221.261.28 ▲2011.10%
Tarena Intl.TEDU13.9115.35-2.79 ▼16-2.81%
Telefonica SATEF9.6610.55-4.30 ▼108.87%
Tallgrass EnergyTEGP23.9826.21-3.72 ▼73.19%
TellurianTELL9.5911.501.90 ▼13.23%
Tenneco Inc.TEN56.9159.77-0.68 ▼5-2.41%
Telecom Argentina S.A.TEO37.8530.478.02 ▲4894.80%pP
Tallgrass Energy PartnersTEP45.4447.89-3.39 ▲183.89%
TerraForm PowerTERP12.0113.06-3.09 ▼53.30%
Teva Pharmaceutical Ind.TEVA18.6119.15-3.44 ▲9767.85%
TFS Financial CorpTFSL15.1415.85-1.61 ▼4716.68%
Textainer Group Holdings LimitTGH22.3017.718.06 ▼2554.86%pP
Teekay LNG PartnersTGP19.3017.010.80 ▲2111.24%
Transp. de Gas Del SurTGS22.4418.354.84 ▲64228.07%
Thermon GroupTHR23.2919.818.08 ▲1012.03%pP
Telecom ItaliaTI8.529.03-4.16 ▲104.80%
TIER REITTIER19.8718.822.54 ▼2613.09%
Teekay CorporationTK9.148.11-0.67 ▲50.99%
Turkcell I.H. ASTKC9.668.772.68 ▲4318.67%
PT Telekomunikasi IndonesiaTLK31.1232.98-5.87 ▲94.83%
Toyota Motor CorporationTM124.34118.286.68 ▼2010.04%
Taylor Morrison Home CorporatiTMHC23.6522.194.05 ▼103.19%
T-Mobile USTMUS62.6659.88-0.73 ▲00.00%Buy
TriNet GroupTNET43.4036.008.89 ▼5793.32%
Terra Nitrogen CompanyTNH82.0084.620.70 ▼1-1.85%
Teekay Offshore PartnersTOO2.322.73-1.26 ▼4255.21%
Total SATOT54.3753.534.66 ▼195.39%
Tuniu CorporationTOUR7.617.582.07 ▼4-17.73%
Towne BankTOWN32.6031.690.87 ▼192.52%
Tower IntlTOWR31.3527.307.95 ▼1224.41%
Tutor Perini Corp.TPC27.1025.34-1.83 ▲1-3.39%
TPI CompositesTPIC18.9921.10-2.98 ▼53.11%
Texas Pacific Land TrustTPL397.01370.962.37 ▼93164.67%
Tribune Media Co.TRCO42.2440.261.86 ▲4434.95%
Targa Resources Corp.TRGP46.3646.84-1.25 ▲327.59%
Thomson Reuters CorporationTRI44.2045.69-3.28 ▼60.81%
Speedway MotorsportsTRK20.3820.74-2.50 ▲7-5.27%
Terreno Realty CorpTRNO37.2234.923.24 ▼5540.35%
Tronox LtdTROX20.0224.081.26 ▼1-0.76%
TransCanada Corp.TRP47.8749.94-1.27 ▼7-0.59%
Turquoise Hill ResourcesTRQ3.082.93-0.80 ▼20-5.52%
TriMas Corp.TRS26.7525.140.04 ▼00.00%wBuy
Triton IntlTRTN39.5234.283.38 ▼57142.90%
TransUnionTRU55.4647.528.89 ▼1220.70%pP
TrueCar IncTRUE11.1515.62-7.32 ▼1830.87%
Trupanion IncTRUP32.1324.618.16 ▼33100.81%
TrivagoTRVG6.9911.94-6.34 ▲1857.69%
Tenaris S.A.TS29.9528.442.20 ▲6-1.02%
Trinseo SATSE72.6067.802.24 ▼156.14%
Tower Semiconductor Ltd.TSEM33.7329.647.73 ▼74159.26%
The Stars GroupTSG23.1519.608.89 ▲1319.95%pP
TPG Specialty LendingTSLX20.1720.79-0.60 ▼00.00%Sell
Taiwan Semiconductor ManufactuTSM39.5038.184.81 ▼8159.08%
TesaroTSRO80.58113.27-5.30 ▼2340.31%
TIM Participacoes S.A.TSU18.4817.201.19 ▼2217.33%
The Trade DeskTTD49.2555.59-3.52 ▼53.56%
Tata Motors Ltd.TTM31.3632.94-0.32 ▼2-0.19%
TELUS Corp.TU37.2835.725.20 ▼3612.29%
Tuesday MorningTUES2.952.411.36 ▼1313.46%
Grupo TelevisaTV19.2322.57-8.71 ▼1019.27%spBuy
Travelport WorldwideTVPT13.3114.67-6.38 ▼67.83%
Twilio Inc.TWLO25.3829.35-3.87 ▼5-0.32%
Hostess BrandsTWNK14.4913.150.34 ▲2-0.07%
Two Harbors Investment Corp.TWO16.5215.92-1.20 ▲10.79%
2U, IncTWOU65.5154.447.25 ▼4888.74%
Twitter, Inc.TWTR22.2318.806.12 ▲1323.43%
Ternium S.A.TX30.0030.44-2.47 ▲5-6.80%
TherapeuticsMDTXMD6.625.342.09 ▲39.78%
Tri-Continental Corp.TY26.9925.137.17 ▲5727.61%pP
Tortoise Energy InfrastrutureTYG26.8527.99-3.73 ▲2814.33%
Ubiquiti NetworksUBNT65.7958.824.92 ▼98.98%
UBS GroupUBS18.1116.902.10 ▲336.53%
Union First Market Bankshares UBSH37.0933.843.45 ▲115.22%
Ultra Clean HoldingsUCTT21.8625.26-2.97 ▼21.71%
Ultrapar Holdings Inc.UGP21.8823.64-3.64 ▼5-0.55%
AMERCOUHAL377.68363.01-0.32 ▲1-0.83%
Unilever plcUL55.9654.77-1.38 ▲4325.84%
Universal Logistics HoldingsULH23.9019.588.22 ▼2864.83%pP
Ulta SalonULTA218.25236.02-2.16 ▲2216.62%
United Microelectronics CorporUMC2.472.441.04 ▼4832.80%
Unilever NVUN57.1055.74-1.28 ▲4327.51%
Univar Inc.UNVR30.8528.501.14 ▼103.52%
Upland SoftwareUPLD22.0020.280.77 ▲78191.39%
USA Compression PartnersUSAC16.5316.101.16 ▼110.18%
US Food HoldingUSFD30.3927.404.11 ▲22.81%
USG CorporationUSG36.8432.238.01 ▲1522.80%pP
US Lime & MineralsUSLM79.3186.85-0.26 ▼00.00%Sell
United States Cellular CorporaUSM34.6137.62-0.86 ▲00.00%Sell
USANA Health Sciences Inc.USNA73.3062.368.17 ▲79.40%pP
Univest Corp of P.UVSP28.4530.07-2.72 ▼62.74%
Vale S.A.VALE11.179.672.20 ▲2219.21%
Visteon Corp.VC124.90116.215.78 ▼5656.44%
Vina Concha y ToroVCO35.9933.200.91 ▼218.14%
Vocera CommunicationsVCRA28.6726.51-1.19 ▲20.60%
Videocon d2hVDTH9.269.560.39 ▲286.09%
Vedanta Ltd.VEDL18.7718.99-1.30 ▼2-4.69%
Veeva SystemsVEEV55.9860.430.16 ▼10.52%
VEON LtdVEON3.854.08-1.58 ▲1-2.12%
VEREIT Inc.VER7.918.32-2.54 ▲114.93%
Vermilion EnergyVET33.0735.630.52 ▼1-0.95%
Vector Group Ltd.VGR22.3521.384.48 ▲52.90%
Valhi IncVHI5.903.7810.00 ▲9100.00%
Viacom Inc.VIA34.4036.30-2.82 ▲3211.80%
Vipshop Holdings LimitedVIPS8.449.87-2.14 ▲2628.54%
Virtu Financial, IncVIRT18.2015.500.40 ▲24.30%
Telefonica BrasilVIV15.3015.58-1.99 ▼6-1.86%
Valero Energy PartnersVLP42.6743.80-1.76 ▲296.22%
Controladora Vuela CompaVLRS8.8511.34-6.90 ▼2034.05%spBuy+
VMwareVMW123.80108.148.60 ▼86112.64%
21Vianet GroupVNET7.676.173.76 ▼1438.45%
Viper Energy PartnersVNOM21.7018.426.38 ▲1220.62%pP
VantivVNTV75.8767.494.10 ▲2215.57%
Vodafone Group plcVOD31.0729.086.19 ▲96.92%
VOXX InternationalVOXX5.707.00-3.27 ▼410.94%
Voya FinancialVOYA45.5740.016.38 ▲1215.72%
Validus HoldingsVR46.8551.90-2.56 ▼3111.55%
Varonis SystemsVRNS47.7542.208.16 ▼4865.80%
Verint Systems Inc.VRNT41.8542.731.02 ▼1-5.15%
Valeant PharmaceuticalsVRX19.7114.316.40 ▲530.10%
VSE CorpVSEC51.2251.72-3.26 ▼6-5.96%
Vivint SolarVSLR3.954.14-3.10 ▲133.66%
Versum MaterialsVSM37.8935.900.89 ▼3828.01%
Wayfair Inc.W79.2664.760.20 ▲16.49%
Wesco Aircraft HoldingsWAIR6.808.85-4.70 ▼4447.69%
Western Alliance Bancorp.WAL57.4052.465.35 ▼1214.00%
Washington Trust BancorpWASH54.4052.540.20 ▼12-1.81%
Weibo Corp.WB102.7293.463.85 ▼92470.67%
WABCO Holdings Inc.WBC140.40136.640.96 ▼5326.24%
Westpac BankingWBK23.9925.01-3.61 ▼52.04%
WelbiltWBT22.3520.892.12 ▲5725.85%
WESCO International Inc.WCC64.9058.835.23 ▼86.83%
Waste ConnectionsWCN70.4065.652.51 ▼9978.86%
WorkdayWDAY103.47107.800.45 ▼2-2.06%
Web.com GroupWEB22.7323.91-2.73 ▼60.55%
Western Gas PartnersWES47.0051.36-4.73 ▲3215.97%
Woori Bank Co.WF45.3845.81-2.78 ▲5-9.14%
Weatherford Intl. plcWFT3.364.24-2.81 ▼3439.35%
Wester Gas Equity PartnersWGP36.6139.94-4.26 ▲2714.96%
Boingo WirelessWIFI23.0920.155.44 ▼93224.30%
Windstream Corp.WIN2.063.19-1.32 ▲4471.55%
Wipro Ltd.WIT5.335.51-3.92 ▲103.79%
Wix.com Ltd.WIX58.4065.78-4.12 ▼5-5.80%
Workiva IncWK21.6019.463.66 ▼4042.57%
Westlake Chemical Corp.WLK100.6979.2010.00 ▲70106.42%
Whiting Petroleum Corp.WLL22.3326.032.31 ▼00.00%Sell
Wright Medical Group Inc.WMGI22.4926.44-4.64 ▼1315.99%
Weis MarketsWMK41.0346.10-3.47 ▲3124.44%
Advanced Drainage SystemsWMS22.7520.755.39 ▲66.81%
Western Refining Logistics, LPWNRL23.8525.58-0.48 ▼1-1.25%
WNS (Holdings) Ltd.WNS40.7636.118.09 ▼4738.40%pP
WideOpenWestWOW9.4714.47-9.08 ▼31.97%
W. P. Carey & Co. LLCWPC70.6667.763.58 ▼3511.05%
Wheaton Precious MetalsWPM21.5519.862.27 ▲84.31%
Westport InnovationsWPRT2.982.481.08 ▼33114.39%
Williams PartnersWPZ38.0538.40-2.73 ▲181.58%
Wildhorse ResourceWRD16.9613.278.82 ▲1129.66%
Washington Real Estate InvestmWRE32.5632.98-1.02 ▼1-2.23%
WesBanco Inc.WSBC41.0039.021.46 ▼124.04%
WSFS FinancialWSFS49.2047.071.90 ▼126.49%
White Mountains Insurance GrouWTM861.65883.940.86 ▼00.00%Sell
Weight Watchers Intl.WTW45.3436.692.84 ▼51276.27%
58.com Inc.WUBA69.2558.706.85 ▼4193.44%
Intersect ENTXENT32.1026.440.75 ▲41116.16%
Xenia Hotels & ResortsXHR22.2820.283.98 ▼3223.98%
Acceleron Pharma IncXLRN35.9234.40-0.02 ▼254.09%
Xencor IncXNCR21.5322.44-0.88 ▲8-1.08%
Extraction Oil & GasXOG14.8514.271.67 ▼11-2.50%
Intrexon Corp.XON12.6417.64-5.48 ▲1941.62%
The ExOne CompanyXONE9.1111.242.37 ▼00.00%Sell
XPO LogisticsXPO77.5167.378.35 ▼1525.64%pP
Yintech Investment HoldingsYIN9.4912.18-1.41 ▼24.81%
Yandex N.V.YNDX32.0530.781.78 ▼4947.56%
YPF S.A.YPF21.0022.861.54 ▼00.00%Sell
Yirendai Ltd.YRD41.3936.40-1.21 ▼4152.96%
Yum China HoldingsYUMC40.5438.312.54 ▼9384.09%
YY Inc.YY108.5480.768.56 ▼43127.50%pP
Zillow, Inc.Z41.2242.250.03 ▲17-6.54%
Zagg IncZAGG20.1513.419.93 ▼39185.82%
Zayo Group HoldingsZAYO36.5633.621.81 ▲2111.50%
Zendesk Inc.ZEN34.2430.775.91 ▼1319.22%
Zillow GroupZG41.1842.260.06 ▲18-0.66%
Zogenix Inc.ZGNX37.7527.639.27 ▼14132.31%
ZIOPHARM OncologyZIOP4.355.31-3.91 ▲922.60%
ZyngaZNGA4.043.642.29 ▼4146.91%
China Southern Airlines Co. LtZNH48.1338.738.77 ▲624.85%
ZTO ExpressZTO14.9514.542.65 ▼9-5.86%

Quick start info.

Weekly reversal levels can be used for market orientation and long term investing. The color codes indicate the current Trend:
* Green: bullish trend with upward momentum (MoM). Stock is above its reversal level and climbing higher.
* Pale Green: weak bullish trend with downward momentum (MoM). Stock remains above its reversal level, but is starting to pull back. Consolidation or start of a correction.
* Red: bearish trend with downward momentum (MoM). Stock is below its reversal level and moving lower.
* Pink: weak bearish trend with upward momentum (MoM). Stock remains below its reversal level, but is trying to bounce back. Sideways range or start of a rebound.

The "Action" column gives guidance for trading whenever there is a special situation:
* Buy => Trend turns bullish. Buy at next Open or put in a limit order to buy on weakness.
* Sell => Trend turns bearish. Sell at next Open.
* Weak Buy (wBuy) => Trend turns bullish, but MoM still points down. Weak Buy signal. Buy at next Open or put in a limit order to buy on weakness.
* Speculative Buy (spBuy) => Good potential for a medium term rebound. Can be used with QuickTarget.
* Speculative Buy+ (spBuy+) => Very good potential for a medium term rebound. Can be used with QuickTarget.
* Partial profits (pP) => Good chance to take some money off the table. Can also be used for shorting with QuickTarget.
* Add => Bullish continuation. Can add to long positions if you took partial profits earlier on.
* Add short (AddSh) => Bearish continuation. Can be used to add to short positions.
* Divergence Buy (dBuy) => Bullish divergence. MoM indicates increasing upside potential. Can be used as a speculative early Buy.
* Divergence Sell (dSell) => Bearish divergence. MoM indicates increasing downside potential. Probably a failing rally. Can be used to take some profits or exit early.
* Empty => no action. Hold if trend is bullish/green. Stay out (or short) if trend is bearish/red.

Popup info:
* Hovering or tapping on the RevL column will show the QuickTarget for the given stock. This is useful for short term trades (see below).
* Hovering/tapping on the "Weeks" column will show when the latest Buy/Sell was given and at what Open price. Can be used to track or verify the "P/L%" for a stock.
* Hovering/tapping on an item in the Action column will show the strategic advice.
* Hovering/tapping on a stock ticker will display a chart (requires internet connection).

Investing approach for weekly reversal levels:

* Conservative investors can go with the normal buy and sell signals only and negate the info about speculative buys and short selling. This is a trend following method, so we will not buy at the bottom and there will be some “give-back” at the end of a trend. The aim is to participate in the bulk of a move with a minimum of risk. Even if you use the more advanced strategies it is recommended to keep a good portion of your portfolio in this basic strategy.

* Speculative buying opportunities (spBuy, spBuy+ and spBuy++) often allow us to pick up stocks near a major low. You can take some profits when the stock comes close to its daily reversal level and hold the rest for a possible break out above the weekly reversal level (which makes it a normal buy ). Note: struggling companies may never recover, so this method is best used on ETFs or on stocks of companies that are in good financial shape.

* Short selling can be done on Sell, pP, pP+ and dSell signals. Shorting is not for everybody. If you are convinced the market (or a particular stock) is overvalued and ready for a drop, then you can use these signals to go short. Profit (or loss) on short positions is best taken when the next regular buy signal appears. The spBuy and dBuy signals can be used as an early take profits on short positions.

The MoM indicator

The MoM indicator shows market momentum on a numeric scale between +10 and -10. It can be seen as a kind of market thermometer.
Various levels in the MoM indicator correspond to market mood as follows:
* +8 to +10: very optimistic – euphoric
* +5 to +8: optimistic
* +3 to +5 : positive
* -3 to +3: neutral
* -3 to -5: negative
* -8 to -5: pessimistic
* -10 to -8: very pessimistic – depressed

Besides the level itself, we also pay attention to the direction. Here is what to look for:
* In a healthy bullish move, the MoM indicator is normally rising together with the stock or index.
* If MoM starts inching down after a significant rally (green trend) it is an indication of a possible peak or the start of a consolidation phase. This changes the market trend to light green.
* If MoM starts inching up after a sustained slide (red trend) it is an indication of a possible bottom or the start of a sideways phase. This changes the market trend to pink.
* For a rising stock MoM is typically hovering between +3 and +10, and the trend can change between green and light green several times before a Sell signal occurs.
* For a declining stock MoM usually fluctuates between -3 and -10, and the trend can switch between red and pink several times before a Buy signal is generated.
* Ordinary pullbacks generally end with MoM bottoming out in the neutral zone ( -3 to +3) before turning back up.
* Bear market rallies often end with MoM peaking out in the neutral zone ( -3 to +3) before turning back down.
* Major peaks often occur with MoM reaching the high +8 zone. When this happens there is an increasing risk for a sudden pullback or the start of a sideways pause.
* Major lows are often marked by MoM dropping into the -8 zone. We can get ready to buy when this happens, but not rarely we will see a second lower low with bullish divergence. So, don't rush in and try to buy on a down day.

QuickTarget

The QuickTarget for a stock can be seen by hovering/tapping on the RevL. It is useful for short term trading and works best with the spBuy+ and spBuy++ signals (or with pP+ for shorting).
You will need to customize your "QuickTarget multiplier" in the settings at the beginning of this page (just below your tickers list). The value will be kept in local storage, so you have to do this only once.
The default is 0.2, but you better chose a different value to make your Sell(Buy) limit orders slightly different from other reversal levels traders. There is a fairly wide sweet spot of values that will work well. Lower values will make for shorter holding periods and smaller profits, but also a higher win% because the target is easier to reach. Here is how to chose your multiplier:
* Use 0.10 - 0.35 if you are going to update your take profit limit orders every week. Your typical holding period will be 1 - 5 weeks. If the trade has not reached a QuickTarget after 5 weeks I usually close it regardless of profit or loss.
* Use 0.3 - 0.6 if you prefer to set your take profit limit orders after you open a trade and then leave it until trade closes. Your typical holding period will be 1 - 8 weeks. Get out if the target was not reached after a few months, there are some losses to cut and if a trade doesn't work it is better to move on to the next opportunity.
* Use 0.6 - 0.9 if you are using the spBuy signals for longer term bottom fishing. Once a stock rebounds from major lows it will try to climb to its RevL but not necessarily get above it anytime soon. You can take some partial profit as your QuickTarget gets reached and hold the rest for a longer term trade. This is for more patient investors who like to "catch falling knives".

Once your multiplier is set according to your preferences you can use it to see if a spBuy signal is worth taking. If the QuickTarget is less than 1% above the current price then there is not much in the trade because brokerage fees would eat most of it. If the QuickTarget is more than 2% above current price then it gets more interesting. More on this in the strategy articles in the subscriber pages.
Note: if you change your QuickTarget multiplier you will need to reload the page for the changes to take effect.

Frequently Asked Questions

Q: I prefer swing trading and your weekly signals seem to be rather slow. Do you have something faster too?
A: Sure. We also publish daily reversal levels, which are tailored for swing trading. See: Reversallevels.com. For a monthly subscription go to https://gum.co/JDpA.

Q: Where can I find more information about the reversal levels and MoM indicator?
A: We regularly post new info and articles here: Reversallevels.com.

Q: I am a fundamental investor, can I do anything with these reversal levels?
A: Better timing never hurts, even for a long term buy and hold investor. For example if fundamental analysis tells us that company XYZ offers great value, then we can still wait until the reversal levels give a buy signal or speculative buy signal to get in. Just try and see whether it improves your results.

Q: Your predictions for last week didn't work very well. But your table always shows a lot of blue (profits). Why should I believe this?
A: The reversal levels are not a prediction, they are an approach to trading. It will naturally take more than one week to see if a method is good or not. You can easily verify the "P/L %" numbers in the tables. Just take the Open price on the Monday after the buy (sell) signal was given and calculate the change to date. It should match the values in the table. If that is not the case, feel welcome to contact us with your enquiry.

Q: A stock I own is already trading below its reversal level, so it will probably turn to bearish trend this week. Do I need to wait for the next Monday's Open to sell this stock?
A: If going into the close on Friday we see that one of our stocks is almost certain to close below the weekly reversal level then we can already sell it with a MOC (market on close) order. Sometimes this will give a slightly better exit than waiting for next Monday's open.

Q: My favorite stock jumped 20% last week and is now given a buy signal. Is it not too late to buy?
A: It depends. Whenever a buy signal appears it is good to check how far the stock is above its reversal level already. That gives us an estimate of how much risk we take in this trade, because the stock will be sold if it closes back below the reversal level. If a stock jumps 20% on good news it may still be a good buy, but it is not giving us a very good entry point at that moment. In that case I avoid the trade or wait until the price comes back down to the reversal level to pick it up. So, that's where we can always use some discretion.

Q: Do I need to take all sell signals for stocks I own? What if I am sure my stock will recover soon?
A: If you intend to use the reversal levels properly, then the answer is: yes, always sell when a stock has closed below its reversal level. On average it is better to take the profit (or loss) and move on to the next chance. True, sometimes a stock will come right back after giving a sell signal, but many more times that doesn't happen and the stock just keeps sinking for some reason. Several weeks later and some 20% lower we then discover the real reason for that drop. This is a discipline thing. And if the stock happens to come right back then it will climb back above its reversal level and give us another buy signal. We can then just buy it right back. What we try to do is get in on some big trending moves. We will take small losses on the trades that do not work, and that's the price we pay to get in on the big profitable moves.

Q: Shouldn't we buy more when a stock we own is down? Why not reduce our average cost basis?
A: With this method we do not add to losing positions. Only with the speculative buy signals we can decide in advance to buy in 2 or 3 tranches, because we can have several speculative buy signals before a stock finally gets into bullish Trend. A good strategy is to buy a half position on a speculative buy signal and then buy another half postion on the next regular Buy signal. That gives us a full position and from then on we trade it normally. The "Add" signals you see in the tables are always at subsequently higher prices, which is a "doubling up" strategy (anti-Martingale). So, with reversal levels we do not double down on losers, we just sell them and wait for the next buy signal. This has the advantage that we don't end up with overly big positions in poorly performing stocks that may keep going nowhere for weeks or months.

Q: How many winners can I expect with this method?
A: Using the regular Buy and Sell signals you can expect about 37% winners, and up to 40% if you avoid distressed companies. That may not sound like much. But with this method the average win is much bigger than the average loss, because losses are cut quickly and winners are allowed to run. The tables show what this method does for thousands of stocks. There are always plenty of stocks that show 20%, 50% and even 100% profits (see "P/L %") on their currently active trade, while losses (shown in orange) are usually small. Cutting losses quickly is a feature of nearly all good investing approaches.

Q: What can I expect from using the QuickTarget for shorter term trading?
A: Some people do not have patience to wait months for big gainers and want more frequent action. Using the spBuy+ and spBuy++ with QuickTarget will suit them. You can achieve up to 70% winning trades if you get out of non-performing stocks after 4 or 5 weeks. The strategy article in our subscribers pages explains how to do this.

Q: If a stock crashes 50% and falls below the reversal level then it will give a Sell signal at the end of this week. But, that doesn't help me today and I do not want to suffer the risk of such big losses. What can I do?
A: A large adverse move overnight can never be ruled out. A well diversified portfolio of quality stocks will offer some protection. If it helps your sleep, use a disaster stop-loss, which I would put 10 or 20% below the reversal level. That will sometimes get you out of a crashing stock before the losses get even bigger. There is no such thing as investing without the risk for losses. But we can control the risks.


If you have more questions you can always leave a comment on the main site Reversallevels.com
or on the LunaticTrader blog

Follow us on Twitter
Like our page on Facebook
Follow us on Stocktwits

Danny (aka LunaticTrader)

Daily reversal levels for more than 2700 stocks and etf are available by monthly subscription.
Comes with full instructions and strategies for using the reversal levels and the MoM indicator. Give it a try.

© 2015 - 2017 Reversallevels.com

Disclaimer
Investing in stocks, forex or commodities is risky. No guarantee can be given that the opinions or predictions given on this site will be correct. ReversalLevels.com cannot in any way be responsible for eventual losses you may incur if you trade based on the information given on this site. Hypothetical or simulated performance results have certain inherent limitations. Unlike an actual performance record, simulated results do not represent actual trading. Also, since the trades have not actually been executed, the results may have under- or over-compensated for the impact, if any, of certain market factors, such as lack of liquidity. Simulated trading programs in general are also subject to the fact that they are designed with the benefit of hindsight. No representation is being made that any account will or is likely to achieve profits or losses similar to those shown. The information on this site should not be considered as a recommendation to engage in the purchase and/or sale of any stock, futures contract and/or options. You should be aware of all the risks associated with trading, and seek the advice from your own independent financial advisor before you make any investment decisions. Trade at your own risk and responsibility.