Saturday, December 23, 2017

WRL for Dec 23

Weekly reversal levels for December 23, 2017.

Quick start instructions and settings. 

  • Click on the grey buttons to go to the table of your choice.
  • You can click on the table headers to sort them in various ways. Clicking a header a second time will reverse the sorting order.
  • Enter your favourite tickers, separated by commas, in the "Settings" textarea and then click on the "My Tickers" button. This will generate a reversal levels table with your personal watchlist. Your tickers will be kept in local storage, so you have to enter them only once.
  • To find individual stocks just start typing in the "Search" boxes above the tables. The first letters of a name or ticker are usually enough to bring up the stock you are looking for. This is most useful in the "All in One" table. Typing "buy" (or "sell") will show you all stocks giving buy (sell) signals.
  • Hovering or tapping on an item in the Action column will display the strategy description for the given stock.
  • Hovering or tapping on a reversal level will display the "QuickTarget" for a given stock.
  • Hovering or tapping on the "Weeks" column will display the starting date and price of the current position in the given stock.
  • Hovering or tapping on a stock ticker in the second column will open a small chart for the given stock.
  • Further details and strategies for use can be found at the end of this page. There is also a little FAQ.

Customize page and "My tickers" list:

Number of tickers per display page: (set this to fit your device)

Enter your favourite tickers separated by commas:

Enter QuickTarget multiplier: (values between 0.1 - 0.9, see: QuickTarget)


Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    

Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    

Weekly reversal levels as of the close on December 22, 2017
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
US - Nasdaq^IXIC6959.966485.148.14 ▲5832.66%pP
US - S&P 500^SPX2683.342508.119.03 ▲5823.91%pP
Japan - Nikkei^N22522902.7621269.049.03 ▼1413.79%pP
UK - FTSE 100^FTSE7592.667373.670.14 ▲11.36%
Germany - DAX^DAX13072.7912658.243.38 ▼143.81%
Australia - AOI^AORD6167.305915.896.27 ▲104.80%
Brazil - BOVESPA^BVSP75186.5371266.380.04 ▼2314.91%
20+ Y Tr. Bond ETFTLT124.77124.451.22 ▲5-0.91%
Gold (spot)$XAUUSD1274.611287.62-1.72 ▼2-2.20%
Silver (spot)$XAGUSD16.3517.03-2.49 ▼3-0.33%
$EURUSD$EURUSD1.18571.15301.35 ▲348.81%
Oil (CL)@CL58.4752.176.73 ▼2117.29%
Wheat (ZW)@ZW424.75438.15-2.81 ▲▲192.69%dBuy
US Dollar Index (DX)@DX92.9295.03-0.42 ▼346.11%
Argentina - MERVAL^MERV28931.5424272.227.08 ▼5668.74%
Austria - ATX^ATX3440.063209.801.88 ▼7150.58%
Baltic Dry Index^BDIY1366.001318.596.92 ▼2031.85%
Belgium - BEL20^BEL203995.053948.210.05 ▼5412.19%
Commodity Index - BCOM^BCOM85.7584.030.84 ▼00.00%wBuy
Bulgaria - SOFIX^SOFIX671.84676.52-3.19 ▲8-0.92%
Canada - TSX^TSX16165.2715520.916.36 ▼134.61%
Chile - IPSA^IPSA5537.605063.72-1.82 ▲15.72%
China - SSEC^SSEC3297.063343.84-1.09 ▼1-0.89%
China Shenzhen - SZSC1^SZSC111094.1610874.720.56 ▼256.91%
Colombia - COLCAP^COLCAP1493.931443.85-1.25 ▲00.00%Buy
Croatia - CRBEX^CRBEX1834.391881.86-0.41 ▼387.82%
Czechia - PX^PX1081.201037.703.33 ▲6322.06%
Denmark - KFX^KFX1025.68995.09-1.06 ▲00.00%Buy
US - Dow Industrials^DJI24754.0622528.4110.00 ▲5831.14%
US - Dow Transports^DJT10674.979745.815.44 ▲1411.74%
US - Dow Utilities^DJU721.05752.262.35 ▼00.00%Sell
Egypt - EGX100^EGX1001943.651668.148.86 ▲73148.18%
Estonia - OMXTGI^OMXTGI1218.521188.95-0.33 ▼9836.75%
Euro Stoxx 50^STOXX503553.393509.190.62 ▼140.85%
Finland - HEX^HEX9511.469628.96-2.50 ▼3-0.70%
France - CAC40^CAC5364.725241.691.91 ▼142.54%
US - Gold stocks XAU^XAU84.0184.22-3.00 ▲8-2.98%
Greece - ASE^ATH804.05741.65-1.65 ▲14.76%
Hong Kong - HSI^HSI29578.0127484.765.47 ▼4929.19%
Hungary - BUX^BUX39027.5537269.512.12 ▼11577.82%
Iceland - ICEX^OMXIPI1297.921324.80-2.06 ▼160.86%
India - SENSEX^BSESN33940.3031684.475.78 ▼4721.80%
India Nifty - NSEI^NSEI10493.009762.574.79 ▼4721.51%
Indonesia - JCI^JKSE6221.015789.755.79 ▲5017.59%
Ireland - ISEQ^ISEQ7016.246772.032.44 ▲121.95%
Israel - TA100^TA1001344.171296.603.59 ▲144.03%
Italy - MIB^MIB22209.0521854.300.66 ▼5420.66%
Ivory Coast - BRVMCI^BRVMCI232.85243.25-8.46 ▲3615.50%
Japan TOPIX^TOPX1829.081700.098.39 ▼3419.44%pP
Kazakhstan - KASE^KASE2124.481880.837.57 ▼98135.21%pP
Kenya - NSE20^NSE203719.383601.381.80 ▼3418.49%
Kuwait - KWSE^KWSE6413.726548.92-6.70 ▲123.87%
Latvia - OMXRGI^OMXRGI998.45969.513.41 ▼148134.52%
Lithuania - OMXVGI^OMXVGI650.25638.626.09 ▼9533.22%
Malaysia - KLCI^KLSE1760.241732.24-3.22 ▲10.35%
Mexico - IPC^MXX48387.9349389.28-5.18 ▲81.75%
Mongolia - MNETOP20^MNETOP2020809.1818893.6110.00 ▲2459.59%
Morocco - MASI^MASI12174.9612429.800.72 ▼00.00%Sell
Namibia - NSX^NSX1267.371146.965.20 ▲2218.64%
Netherlands - AEX^AEX548.48531.572.88 ▼7522.51%
New Zealand - NZ50^NZ508396.437780.658.58 ▲4918.99%
Nigeria - NGSE^NGSE38522.1434953.306.30 ▲3346.83%
Norway - OSE^OSE899.53851.565.94 ▼9441.55%
Pakistan - KSI^KSI29021.9330067.12-2.88 ▲185.30%
Peru - IGRA^IGRA19660.4018062.985.16 ▼3824.87%
Philippines - PSEI^PSEI8432.318075.161.92 ▼3710.98%
Portugal - PSI20^PSI205383.335214.101.31 ▲5115.13%
Poland - WIG20^WIG202445.652464.03-0.90 ▼3-2.21%
Romania - BET^BET7796.527942.24-3.66 ▲▲150.88%dBuy
US - Russell 2000^RUT1542.931466.074.71 ▲169.17%
Russia - RTS^RTS1135.701093.002.04 ▼163.42%
Saudi Arabia - TASI^TASI7209.716977.67-0.79 ▲20.91%
Singapore - STI^STI3385.713314.235.81 ▼5515.99%
Slovakia - SAX^SAX325.09319.630.41 ▲20.86%
Slovenia - SBITOP^SBITOP795.56802.16-2.62 ▲7-0.76%
South Africa - JOHA^JOHA58800.2357234.494.05 ▼239.51%
South Korea - KOSPI^KS112440.542391.094.30 ▼5219.67%
Spain - IBEX35^IBEX10182.0010405.23-1.17 ▲150.18%
Sri Lanka - CSE^CSE6323.746504.03-3.99 ▼41.52%
Sweden - OMX30^OMX301606.251628.40-0.52 ▼3-0.67%
Switzerland - SMI^SSMI9394.499095.253.30 ▲5314.41%
Taiwan - TAIEX^TWSE10537.2710366.340.56 ▼8122.21%
Thailand - SET^SET1742.081666.165.41 ▲3010.96%
Tunesia - TUNINDEX^TUN6142.156080.060.56 ▼429.51%
Turkey - BIST100^XU100111099.47102572.661.60 ▲5142.61%
UAE Abu Dhabi - ADI^ADI4349.154417.99-3.84 ▲60.59%
UAE Dubai - DFMGI^DFMGI3365.093545.72-5.94 ▼62.88%
Vietnam - VNI^VNI952.32830.1510.00 ▲9465.40%
Volatility - VIX^VIX9.9012.00-0.24 ▼162.27%
US 3M yield^IRX12.9810.399.53 ▲63321.43%pP
US 10Y yield^TNX24.8522.932.12 ▲126.15%
US 30Y yield^TYX28.3328.67-1.37 ▼4-3.13%
$USDJPY$USDJPY113.26111.561.06 ▼130.96%
$GBPUSD$GBPUSD1.33601.31431.77 ▲354.15%
$AUDUSD$AUDUSD0.77150.7799-4.06 ▲8-0.63%
$USDCAD$USDCAD1.27311.26382.61 ▼8-0.79%
$USDCHF$USDCHF0.98910.97172.22 ▼111.15%
$EURGBP$EURGBP0.88800.8968-1.42 ▲▲14-1.09%dBuy
Argentinian Peso$USDARS18.0417.021.85 ▲3112.79%
Brazilian Real$USDBRL3.33693.19733.69 ▲81.31%
Chilean Peso$USDCLP621.86644.021.07 ▼00.00%Sell
Chinese Yuan$USDCNY6.57506.6954-1.30 ▼293.45%
Colombian Peso$USDCOP2957.002955.051.68 ▼8-1.74%
Danish Krone$USDDKK6.286.46-1.25 ▼348.04%
Hong Kong Dollar$USDHKD7.827.800.67 ▲440.74%
Indonesian Rupiah$USDIDR13560.0013444.774.07 ▼120.63%
Israeli Shekel$USDILS3.483.55-1.28 ▼477.81%
Indian Rupee$USDINR64.0165.00-1.14 ▼30.84%
Korean Won$USDKRW1076.741117.19-5.37 ▼84.29%
Mexican Peso$USDMXN19.7318.434.16 ▲116.19%
Malaysian Ringitt$USDMYR4.084.21-9.30 ▼346.04%
Norwegian Krone$USDNOK8.338.065.01 ▲82.02%
Philippine Peso$USDPHP49.9951.04-2.66 ▼30.56%
Polish Zloty$USDPLN3.533.68-2.54 ▼4611.43%
Russian Ruble$USDRUB58.3157.951.32 ▼▼7-1.12%dSell
Swedish Krona$USDSEK8.328.253.88 ▼8-0.56%
Singapore Dollar$USDSGD1.341.37-2.32 ▼393.97%
Thai Baht$USDTHB32.7433.40-6.03 ▼466.48%
Turkish Lira$USDTRY3.81303.71197.41 ▼126.98%
Taiwan Dollar$USDTWD29.8930.30-1.89 ▼495.33%
South African Rand$USDZAR12.5813.840.00 ▼14.06%
Bitcoin$BTCUSD13170.006633.8110.00 ▲1144946.17%
Ethereum$ETHUSD628.65324.969.04 ▲485769.75%
Heating Oil (HO)@HO1.971.735.56 ▼2119.36%
Brent Crude (QA)@QA65.2556.767.09 ▼2123.67%
Gasoline (RB)@RB1.76231.62362.25 ▼216.16%
Natural Gas (NG)@NG2.66703.0518-1.49 ▼48.88%
Copper (HG)@HG3.21452.90752.14 ▲2821.39%
Palladium (PA)@PA1044.85952.386.69 ▲2924.04%pP
Platinum (PL)@PL922.10943.51-2.35 ▼131.70%
Canola (RS)@RS496.20510.380.13 ▼1-0.24%
Corn (ZC)@ZC352.00356.41-1.61 ▲191.88%
Oats (ZO)@ZO242.50262.54-1.38 ▼42.81%
Rough Rice (ZR)@ZR11.9511.590.22 ▼▼5-2.73%dSell
Soybeans (ZS)@ZS949.50990.140.56 ▼12.16%
Soybean Oil (ZL)@ZL32.7434.24-0.77 ▼11.45%
Soybean Meal (ZM)@ZM312.80324.332.36 ▼00.00%Sell
Cocoa (CC)@CC1809.002072.70-1.63 ▼25.63%
Coffee (KC)@KC120.40129.96-2.83 ▼125.79%
Orange Juice (OJ)@OJ135.25155.530.76 ▼16.53%
Sugar #11 (SB)@SB14.6015.060.49 ▼2-3.92%
Cotton #2 (CT)@CT77.8770.344.53 ▲48.29%
Lumber (LB)@LB450.60408.223.48 ▼2317.84%
Live Cattle (LE)@LE119.83114.341.74 ▼134.02%
Feeder Cattle (FC)@FC141.55151.65-1.12 ▼22.61%
Lean Hogs (HE)@HE69.9863.681.52 ▲11.63%
30 Year T-Bonds (ZB)@ZB151.00155.16-0.10 ▼00.00%Sell
10 Year T-Note (ZN)@ZN123.47125.53-3.06 ▼131.81%
5 Year T-Note (ZF)@ZF116.14117.43-5.49 ▼131.73%
2 Year T-Note (ZT)@ZT107.20107.69-8.42 ▼140.90%spBuy

Weekly reversal levels as of the close on December 22, 2017
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
American Airlines GroupAAL52.5947.331.77 ▲23.56%
Apple Inc.AAPL175.01160.896.54 ▼7367.62%
American Electric Power Co.AEP73.6572.735.46 ▼4614.63%
AES CorporationAES10.7111.10-1.92 ▲253.95%
Alaska Air GroupALK74.2875.80-3.83 ▲2114.17%
American Water Works CompanyAWK90.5184.927.41 ▼4422.63%
American ExpressAXP98.7489.648.44 ▲6145.87%pP
Boeing Co.BA295.10242.539.34 ▲63119.26%
Avis Budget GroupCAR45.1635.403.34 ▲311.87%
Caterpillar Inc.CAT155.75122.3910.00 ▲81106.68%
CH Robinson WorldwideCHRW88.7075.998.63 ▲1520.39%pP
CenterPoint EnergyCNP28.0729.10-0.76 ▼00.00%Sell
Cisco Systems, Inc.CSCO38.5533.839.19 ▲1619.91%
CSX Corp.CSX55.0050.591.98 ▲3-2.57%
Chevron CorporationCVX124.98112.624.74 ▲2013.82%
Dominion ResourcesD80.4480.155.01 ▼90.56%
Delta Air Lines Inc.DAL56.0350.103.33 ▲117.61%
Walt Disney Co.DIS108.67102.194.60 ▲64.35%
Duke EnergyDUK84.1788.251.63 ▼00.00%Sell
DowDuPontDWDP72.1168.072.41 ▼7538.54%
Consolidated EdisonED84.7584.144.69 ▼4514.08%
Edison InternationalEIX65.2378.73-4.71 ▼29.01%
Exelon CorporationEXC39.0138.965.00 ▼309.21%
Expeditors Intl. of WashingtonEXPD64.7759.676.31 ▲1311.56%
FedEx CorporationFDX250.02220.675.93 ▲3330.14%
FirstEnergy Corp.FE30.4832.841.61 ▼00.00%Sell
General ElectricGE17.5023.22-9.59 ▼4741.59%spBuy
Goldman Sachs GroupGS258.97234.244.58 ▲1312.22%
Home Depot, Inc.HD188.13163.549.36 ▲2023.10%
Intl Business MachinesIBM152.50149.932.57 ▼▼3-2.04%dSell
Intel CorporationINTC46.7040.198.98 ▼1426.22%
JB Hunt Transport ServicesJBHT114.5399.765.05 ▲2422.60%
JetBlue AirwaysJBLU22.4420.133.07 ▲33.36%
Johnson & JohnsonJNJ140.12135.254.25 ▼4418.35%
JPMorgan Chase & Co.JPM107.4597.307.45 ▲2823.05%
Kirby CorporationKEX69.4062.950.32 ▲33.12%
Coca Cola Co.KO45.5945.010.29 ▼376.69%
Kansas City SouthernKSU108.19102.243.39 ▲3419.72%
Landstar System Inc.LSTR105.4096.224.63 ▲1612.19%
Southwest Airlines Co.LUV65.9756.565.24 ▲36.99%
Matson, Inc.MATX30.3327.571.55 ▲00.00%Buy
McDonald's Corp.MCD171.42157.228.26 ▼5743.09%pP
3M Co.MMM234.73219.738.55 ▼5836.55%pP
Merck & Co. Inc.MRK56.3659.41-7.97 ▲8-1.09%
MicrosoftMSFT85.5175.558.87 ▼7559.24%pP
NextEra Energy, Inc.NEE154.54149.135.27 ▼4624.23%
NiSource Inc.NI25.2826.751.16 ▼00.00%Sell
Nike Inc.NKE63.2956.168.04 ▲813.61%
Norfolk SouthernNSC144.52128.585.32 ▲1619.24%
PG&E Corp.PCG44.5759.80-9.02 ▼1022.19%spBuy+
Public Service Enterprise GrouPEG51.0748.738.09 ▼2214.12%
Pfizer Inc.PFE36.1434.912.70 ▲166.67%
Procter & Gamble Co.PG92.1388.890.00 ▲10.16%
Ryder System, Inc.R84.8077.631.30 ▲32.48%
Southern CompanySO48.5051.401.22 ▼00.00%Sell
The Travelers CompaniesTRV134.39127.125.17 ▼105.55%
United Continental HoldingsUAL67.2561.85-0.10 ▲00.00%Buy
Unitedhealth GroupUNH220.00193.258.82 ▼6150.69%pP
Union PacificUNP134.47115.528.56 ▲1418.79%
United Parcel ServiceUPS118.64113.371.43 ▲277.09%
United TechnologiesUTX127.23117.704.20 ▲107.06%
Visa, Inc.V112.69102.837.57 ▼5036.96%pP
Verizon CommunicationsVZ53.1947.703.94 ▲33.24%
Wal-Mart Stores Inc.WMT98.2187.789.90 ▼4335.87%
Exxon MobilXOM83.9780.942.36 ▲30.91%

Weekly reversal levels as of the close on December 22, 2017
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
American Airlines GroupAAL52.5947.331.77 ▲23.56%
Apple Inc.AAPL175.01160.896.54 ▼7367.62%
Adobe Systems Inc.ADBE175.00152.628.40 ▼5062.10%
Analog Devices Inc.ADI88.8584.961.05 ▼7546.86%
Automatic Data ProcessingADP116.88110.252.98 ▲2712.68%
Autodesk, Inc.ADSK103.89116.76-1.67 ▼33.81%
Akamai TechnologiesAKAM65.4552.678.35 ▲926.13%pP
Alexion PharmaceuticalsALXN118.78128.76-5.89 ▲87.04%
Applied MaterialsAMAT52.0649.052.92 ▼96178.40%
Amgen Inc.AMGN176.42178.39-1.39 ▲6-2.82%
Amazon.com Inc.AMZN1168.361030.659.06 ▼9095.05%pP
Activision BlizzardATVI64.5159.241.56 ▲4661.11%
Broadcom LtdAVGO262.35249.153.57 ▼9481.23%
Baidu, Inc.BIDU239.05227.04-0.16 ▼2326.40%
Biogen Inc.BIIB319.50301.191.62 ▲2613.40%
BioMarin Pharmaceuticals Inc.BMRN90.4684.45-1.27 ▲1-2.73%
CA TechnologiesCA33.5232.640.28 ▲20.27%
Celgene CorporationCELG106.33118.53-8.04 ▲912.67%
Cerner CorporationCERN67.3865.550.73 ▲4420.17%
Check Point Software Techn.CHKP101.92109.16-4.16 ▲73.67%
Charter CommunicationsCHTR338.20353.37-3.70 ▲8-6.20%
Comcast CorporationCMCSA40.7837.000.81 ▲33.45%
Costco WholesaleCOST186.63167.378.81 ▲712.56%
Cisco Systems, Inc.CSCO38.5533.839.19 ▲1619.91%
CSX Corp.CSX55.0050.591.98 ▲3-2.57%
Cintas CorporationCTAS156.85142.628.01 ▲5843.70%
Ctrip.com Intl.CTRP45.1550.09-5.02 ▼96.62%
Cognizant Technology SolutionsCTSH71.7069.740.12 ▼4524.16%
Citrix Systems, Inc.CTXS87.8881.116.34 ▼107.72%
Discovery CommunicationsDISCA23.7319.85-1.66 ▲00.00%Buy
Discovery CommunicationsDISCK22.4718.86-2.03 ▲00.00%Buy
Dish Network Corp.DISH48.5355.09-3.65 ▲2019.79%
Dollar Tree, Inc.DLTR109.4688.479.62 ▲1735.50%pP
Electronic Arts Inc.EA106.02112.51-3.87 ▼52.09%
eBay Inc.EBAY37.7635.550.00 ▲20.67%
Express Scripts Inc.ESRX74.5362.805.53 ▲313.68%
Expedia Inc.EXPE120.18138.01-6.85 ▲83.69%
Fastenal CompanyFAST54.0546.508.12 ▲1218.32%
Facebook, Inc.FB177.20166.853.57 ▼4938.39%
Fiserv, Inc.FISV130.32124.603.84 ▲5727.13%
Twenty-First Century FoxFOX34.7228.308.68 ▲624.71%
Twenty-First Century FoxFOXA35.2428.838.56 ▲622.96%
Gilead Sciences Inc.GILD72.7176.09-2.77 ▲5-0.41%
Alphabet Inc.GOOG1060.12971.986.12 ▲5435.04%
Alphabet Inc.GOOGL1068.86986.905.65 ▼5432.81%
Hasbro Inc.HAS93.5598.27-2.49 ▲195.01%
Hologic Inc.HOLX43.3739.655.65 ▲46.20%
Henry Schein, Inc.HSIC71.0181.13-8.16 ▲1917.21%
IDEXX LaboratoriesIDXX157.65152.46-0.34 ▲2-1.78%
Illumina Inc.ILMN215.72199.004.15 ▼4934.83%
Incyte CorporationINCY95.81114.14-5.01 ▼1419.38%
Intel CorporationINTC46.7040.198.98 ▼1426.22%
Intuit Inc.INTU158.50146.437.16 ▼5842.15%pP
Intuitive SurgicalISRG363.16339.117.26 ▼4758.49%
JB Hunt Transport ServicesJBHT114.5399.765.05 ▲2422.60%
JD.com Inc.JD42.1937.54-0.45 ▲10.45%
Kraft Heinz Co.KHC78.2482.91-1.14 ▲258.98%
KLA-TencorKLAC109.3297.752.77 ▲1410.41%
Liberty Global plcLBTYA35.5231.09-0.69 ▲00.00%Buy
Liberty Global plcLBTYK33.8830.10-0.77 ▲00.00%Buy
Lam ResearchLRCX186.69173.853.32 ▼93146.75%
Liberty VenturesLVNTA58.0254.86-0.30 ▲4946.22%
Marriott InternationalMAR133.97114.379.73 ▲5882.27%pP
Mattel Inc.MAT15.8418.42-0.49 ▼5547.50%
Microchip TechnologyMCHP88.9286.25-0.37 ▼9489.76%
Mondelez InternationalMDLZ43.3641.732.57 ▲32.02%
Mercadolibre Inc.MELI314.83254.624.48 ▲718.52%
Monster BeverageMNST63.7756.388.92 ▲3334.28%pP
MicrosoftMSFT85.5175.558.87 ▼7559.24%pP
Micron TechnologyMU44.1238.056.92 ▼81242.28%
Maxim Integrated ProductsMXIM53.1549.595.63 ▼1613.69%
Mylan, Inc.MYL42.0535.834.37 ▲1110.19%
Norwegian Cruise Line HoldingsNCLH54.0352.61-0.57 ▼5422.21%
Netflix, Inc.NFLX189.94180.711.14 ▼6690.13%
NetEase Inc.NTES365.63294.347.49 ▲621.41%
NVIDIA CorporationNVDA195.27170.304.45 ▼96532.35%
O'Reilly AutomotiveORLY242.50214.335.47 ▲510.27%
Paychex, Inc.PAYX68.2762.698.47 ▲1314.70%pP
PACCAR Inc.PCAR71.0068.08-0.18 ▲20.45%
priceline.com IncPCLN1775.261829.03-3.92 ▲6-5.15%
PaypalPYPL73.8961.468.97 ▼7588.83%
QUALCOMM IncQCOM64.7357.829.23 ▼819.52%pP
Liberty InteractiveQVCA26.1822.913.81 ▲1310.65%
Regeneron PharmaceuticalsREGN381.00444.77-5.96 ▲1412.11%
Ross Stores Inc.ROST80.4464.689.82 ▲1432.28%
StarbucksSBUX57.3055.843.26 ▲3-0.42%
SIRIUS XM Radio Inc.SIRI5.375.58-0.84 ▼1-1.13%
Seagate TechnologySTX42.1736.786.33 ▲611.27%
Skyworks SolutionsSWKS97.07105.37-2.19 ▼2-0.95%
Symantec CorporationSYMC28.3230.39-4.18 ▼75.13%
T-Mobile USTMUS63.6260.170.12 ▲11.52%
Tractor Supply CoTSCO74.4860.926.69 ▲619.26%
Tesla Motors, Inc.TSLA325.20313.59-1.97 ▲1-5.71%
Texas InstrumentsTXN104.1390.458.63 ▲9490.92%
Ulta SalonULTA226.27235.70-1.01 ▲2313.56%
Viacom, Inc.VIAB32.2328.041.24 ▲16.09%
Vodafone Group plcVOD31.8629.287.04 ▲109.64%
Verisk AnalyticsVRSK95.3388.228.96 ▲1013.54%pP
Vertex PharmaceuticalsVRTX149.97138.46-1.31 ▲4772.24%
Walgreens Boots AllianceWBA72.7174.89-2.36 ▲137.49%
Western DigitalWDC80.6888.06-1.43 ▼3-1.66%
Wynn Resorts Ltd.WYNN167.75143.387.37 ▲4763.31%pP
Xilinx Inc.XLNX67.9267.360.18 ▼174.90%
DENTSPLY InternationalXRAY65.8261.895.87 ▼96.08%

Weekly reversal levels as of the close on December 22, 2017
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
All Country World Index ETFACWI72.0068.438.22 ▲5622.66%pP
Africa ETFAFK24.1323.093.10 ▼5017.88%
Ultra Silver ETFAGQ31.5234.61-3.02 ▼125.15%
CSI300 China A shares ETFASHR30.9529.205.30 ▼3021.52%
CSI500 China Small Cap ETFASHS34.4835.53-4.14 ▼4-0.29%
Cotton Subindex ETNBAL51.7946.365.08 ▲48.53%
Ultra Nasdaq Biotech ETFBIB56.2857.10-2.11 ▲8-2.59%
Ultrashort Nasdaq Biotech ETFBIS21.9323.740.91 ▼5826.73%
Gaming ETFBJK46.0741.988.93 ▲4230.25%pP
Brazil Small-Cap ETFBRF22.7223.91-2.05 ▼00.00%Sell
Central Europe & Russia FundCEE24.5023.711.48 ▼9336.34%
Central Fund of CanadaCEF13.0513.19-0.16 ▼2-3.08%
Corn ETFCORN16.8117.67-3.87 ▼2010.59%
Livestock Subindex ETNCOW23.0823.97-0.20 ▼2-1.67%
1-3 Year Credit Bond ETFCSJ104.50105.11-7.52 ▼110.68%spBuy+
Healthcare Bull 3X ETFCURE47.1443.532.22 ▲4655.27%
DB Agriculture ETFDBA18.4119.13-2.69 ▼2-0.16%
DB Commodity Tracking ETFDBC16.2015.355.16 ▼218.51%
Emerging Mkts Hedged Eq. ETFDBEM23.8222.653.71 ▼4920.12%
Dow Jones Industrials ETFDIA247.40225.4910.00 ▲5830.82%
Western Asset Mortgage FundDMO24.5525.45-3.16 ▲8-2.42%
Gold Miners Bear 3x ETFDUST24.7628.981.37 ▼00.00%Sell
Select Dividend ETFDVY98.3294.767.69 ▲144.61%
Japan Hedged Equity ETFDXJ60.0855.808.09 ▼1616.93%
Emerging Markets Bull 3X ETFEDC120.9197.913.83 ▼49100.85%
Emerging Markets Bear 3X ETFEDZ9.4212.71-4.22 ▲9477.25%
iShares MSCI Emerging Markets EEM46.5043.533.97 ▼4927.05%
JPM USD Emerging Markets BondsEMB115.74115.02-0.64 ▲1-0.38%
Ultrashort Europe ETFEPV31.4334.76-3.26 ▼5440.39%
Ultrashort Euro ETFEUO21.6422.73-1.13 ▼3414.35%
MSCI Australia ETFEWA22.9722.371.22 ▲233.14%
MSCI Canada ETFEWC29.1728.203.01 ▼235.84%
MSCI Sweden ETFEWD34.0434.75-3.47 ▼31.02%
MSCI Germany ETFEWG33.1031.904.55 ▼5426.97%
MSCI Hong Kong ETFEWH25.1324.404.12 ▼4719.38%
MSCI Italy ETFEWI30.7329.891.30 ▼5429.99%
MSCI Japan ETFEWJ60.0156.709.08 ▼7526.28%pP
MSCI Switzerland ETFEWL35.1934.221.68 ▲5016.83%
MSCI Malaysia ETFEWM32.2831.902.65 ▲405.25%
MSCI Netherlands ETFEWN31.6430.612.72 ▼4928.91%
MSCI Spain ETFEWP32.9232.46-0.10 ▲5422.24%
MSCI France ETFEWQ31.1930.163.12 ▼5427.51%
MSCI Singapore ETFEWS25.7425.018.13 ▼4920.39%
MSCI Taiwan ETFEWT35.8036.72-0.23 ▼00.00%Sell
MSCI United Kingdom ETFEWU35.3334.332.50 ▲5413.86%
Ultrashort Japan ETFEWV26.3930.63-8.77 ▲9348.85%spBuy+
MSCI Mexico ETFEWW48.1653.13-5.75 ▲107.28%
MSCI South Korea ETFEWY72.5770.336.31 ▼4927.52%
MSCI Brazil ETFEWZ39.5140.74-2.10 ▼6-2.31%
MSCI South Africa ETFEZA67.7060.172.71 ▲2313.14%
MSCI EMU ETFEZU43.4942.232.60 ▼5426.74%
Financial Bull 3X ETFFAS68.3857.498.57 ▲75146.59%
STOXX Europe 50 ETFFEU35.7734.822.30 ▼5119.31%
MSCI Frontier 100 ETFFM33.0731.088.07 ▲5027.78%
Currencyshares EuroFXE114.24111.541.14 ▲348.09%
FTSE China 25 Index ETFFXI45.9843.593.77 ▼4520.40%
Currencyshares Japanese YenFXY84.7286.06-1.38 ▲131.02%
Gold Miners ETFGDX22.8923.21-2.23 ▲8-1.55%
Junior Gold Miners ETFGDXJ33.5333.60-2.63 ▲9-1.39%
SPDR Gold SharesGLD120.94122.24-1.96 ▼2-2.17%
Ultrashort Gold ETFGLL72.1570.881.72 ▲2-4.72%
FTSE Greece 20 ETFGREK10.329.25-0.66 ▲13.10%
Cyber Security ETFHACK31.7430.163.65 ▲166.47%
Europe Hedged Equity ETFHEDJ64.7463.431.20 ▼141.71%
Tekla Life Sciences Inv. FundHQL19.2520.31-6.09 ▲84.61%
US High Yield ETFHYG87.0088.04-3.22 ▼60.05%
US Regional Banks ETFIAT50.0546.614.23 ▲139.04%
Biotech ETFIBB106.94107.37-1.74 ▲6-2.90%
Indonesia ETFIDX24.3923.431.27 ▲459.62%
7-10 Year Treasury Bond ETFIEF105.04106.64-2.58 ▼121.30%
Latin America 40 ETFILF33.4534.17-2.99 ▼6-1.52%
India Bull 3X ETFINDL100.7083.193.34 ▲4677.29%
S&P India Nifty 50 ETFINDY37.0534.194.19 ▲4727.63%
Intl Preferred Stock ETFIPFF18.3818.55-0.66 ▼1-1.83%
Israel ETFISRA30.0829.261.48 ▲30.02%
US Home Construction ETFITB43.3737.4110.00 ▲5655.28%
Micro-Cap ETFIWC96.0491.793.37 ▼169.19%
Russell 1000 Value ETFIWD124.46119.216.47 ▲145.61%
Russell 1000 Growth ETFIWF135.15124.549.37 ▲5730.01%pP
Russell 2000 ETFIWM153.19145.694.56 ▲168.93%
US Real Estate ETFIYR79.8482.121.56 ▼00.00%Sell
Coffee Subindex ETNJO14.9516.96-3.70 ▼128.62%
Coal ETFKOL15.8214.613.62 ▲2314.56%
S&P Regional Banking ETFKRE59.9555.643.82 ▲1310.43%
Agribusiness ETFMOO61.3158.187.10 ▼9229.95%pP
USA Momentum Factor ETFMTUM103.5094.509.44 ▼5234.80%pP
Cocoa Subindex ETNNIB21.8025.26-1.37 ▼25.59%
S&P 500 Dividend Aristocrats ENOBL64.2459.709.28 ▲5618.68%
Gold Miners Bull 3X ETFNUGT30.3932.61-2.62 ▲123.31%
Oil Services ETFOIH25.7226.380.08 ▲▲4115.45%dBuy
PIMCO Dynamic Income FundPDI30.2329.82-0.27 ▼3-1.02%
US Preferred Stock ETFPFF38.1138.72-2.27 ▼191.63%
PIMCO High Income FundPHK7.488.13-7.75 ▲4614.22%spBuy
Dynamic Pharmaceuticals ETFPJP64.3162.66-0.42 ▲1-0.88%
Buyback Achievers ETFPKW59.1955.427.51 ▲7628.65%
UltraShort QQQ ETFQID13.1315.63-7.06 ▲9459.59%
Ultra QQQ ETFQLD74.9265.288.17 ▲5777.07%pP
PowerShares QQQQQQ157.37146.468.09 ▼5733.82%pP
PIMCO Strategic Income FundRCS8.809.58-7.13 ▲139.28%
Rare Earth Strat. Metals ETFREMX28.9623.627.97 ▼2455.28%
Royce Micro-Cap TrustRMT9.399.023.06 ▼168.18%
Global Robotics & Automation EROBO41.3537.748.58 ▼9474.69%
Russia ETFRSX21.1121.820.27 ▼00.00%Sell
Russia Small-Cap ETFRSXJ39.9441.83-3.12 ▼32.37%
Royce Value TrustRVT16.1015.403.29 ▼167.69%
India Small-Cap ETFSCIF66.8259.226.74 ▲4747.15%pP
Japan Small-Cap ETFSCJ79.4974.468.95 ▼5025.34%pP
Ultrashort Crude Oil ETFSCO26.1233.44-5.21 ▲2129.73%
UltraShort S&P500 ETFSDS40.9047.80-8.56 ▼9449.88%spBuy
Sugar Subindex ETNSGG29.7631.21-0.26 ▼2-4.42%
Short S&P500 ETFSH30.1332.50-8.76 ▼5820.48%spBuy+
Silver ETFSLV15.4016.06-2.86 ▼30.32%
Semiconductor ETFSMH99.1692.686.43 ▼8381.41%
Social Media ETFSOCL33.9730.675.58 ▼4946.05%
Semiconductor Bull 3X ETFSOXL144.01118.136.37 ▼82393.19%
S&P 500 Low Volatility ETFSPLV47.4646.198.19 ▼5414.78%
S&P500 Bull 3X ETFSPXL44.6037.569.05 ▼5883.22%pP
S&P500 Bear 3X ETFSPXS29.7537.88-8.39 ▼9465.59%spBuy
SPDR S&P 500SPY267.51251.698.89 ▲5823.26%pP
Ultra S&P 500 ETFSSO110.0795.659.40 ▲5856.48%pP
Solar ETFTAN25.2921.948.22 ▼3037.15%
Ultrashort 20+ Year Treasury ETBT34.9335.61-1.89 ▼7-0.84%
Technology Bull 3X ETFTECL115.6893.418.86 ▼76199.61%pP
MSCI Thailand ETFTHD91.8185.248.11 ▲5426.67%pP
Tekla Healthcare Opp. FundTHQ17.5117.99-3.34 ▲81.41%
Tekla World Healthcare FundTHW13.5714.08-4.14 ▲192.37%
TIPS Bond ETFTIP113.18114.16-0.55 ▼120.41%
20+ Y Tr. Bond ETFTLT124.77124.451.22 ▲5-0.91%
20+ Yr Treasury Bull 3X ETFTMF21.0720.811.43 ▲5-2.23%
Small Cap Bull 3X ETFTNA71.3361.934.64 ▲1423.77%
Turkey ETFTUR41.9840.14-3.92 ▲00.00%Buy
Daily 2x VIX ETNTVIX5.4830.24-6.30 ▲9499.69%spBuy
Small Cap Bear 3X ETFTZA12.1014.82-4.17 ▲9475.09%
Ultra 20+ Year Treasury ETFUBT81.2080.291.52 ▲5-1.30%
Ultra Crude Oil ETFUCO22.0918.276.75 ▼1430.48%
DB US Dollar Index Bearish ETFUDN22.1621.85-0.08 ▲344.88%
3X Long Natural Gas ETNUGAZ54.29115.57-3.22 ▼5079.25%
Ultra Gold ETFUGL38.9339.96-2.28 ▼7-0.41%
US Natural Gas ETFUNG5.256.44-4.53 ▼2922.22%
Ultra Utilities ETFUPW47.1551.342.99 ▼00.00%Sell
Uranium ETFURA15.3413.636.01 ▲68.79%
Ultra Real Estate ETFURE64.5963.842.12 ▼387.72%
USA Minimum Volatility ETFUSMV52.6850.798.45 ▲5416.42%pP
United States Oil ETFUSO11.6610.566.45 ▼1414.99%
Reaves Utility Income FundUTG30.9132.38-4.10 ▲149.09%
DB US Dollar Index Bullish ETFUUP24.2724.68-0.05 ▼345.05%
Ultra VIX Short-Term Futures EUVXY10.0655.00-6.18 ▲9499.68%spBuy
FTSE Europe ETFVGK58.8156.922.32 ▲5122.50%
USA Value Factor ETFVLUE84.2778.179.07 ▲7634.47%pP
Vietnam ETFVNM17.0215.628.91 ▼1616.02%pP
Vanguard REIT ETFVNQ81.8385.020.66 ▼00.00%Sell
Vanguard Mid-Cap Value ETFVOE111.62105.447.41 ▲167.47%
FTSE Pacific ETFVPL72.3568.798.56 ▼5020.36%pP
FTSE Emerging Markets ETFVWO45.4342.812.16 ▼4922.12%
S&P 500 VIX ST Futures ETNVXX27.7348.74-6.64 ▼9492.22%spBuy
Wheat ETFWEAT5.946.47-4.98 ▼2016.22%
Global Timber & Forestry ETFWOOD70.3664.748.04 ▼7548.31%
Aerospace & Defense ETFXAR83.5877.365.58 ▲9258.15%
SPDR Biotech ETFXBI84.5979.57-0.14 ▼5827.20%
Homebuilders ETFXHB44.1539.948.60 ▲5627.93%pP
Inverse VIX ETNXIV135.2895.278.61 ▲75359.82%pP
Materials Select Sector ETFXLB60.3456.416.11 ▼5825.81%
Energy Select Sector ETFXLE71.9766.473.40 ▲126.23%
Financial Select Sector ETFXLF28.0526.026.95 ▲7546.75%
Industrial Select Sector ETFXLI75.4070.466.78 ▲9440.94%
Technology Select Sector ETFXLK64.5459.918.47 ▼7645.79%pP
Consumer Staples Select SectorXLP56.8754.645.00 ▲54.02%
Utilities Select Sector ETFXLU52.4555.482.09 ▼00.00%Sell
Health Care Select Sector ETFXLV82.9180.542.44 ▲4616.30%
Consumer Discrectionary SelectXLY98.9892.038.54 ▲5721.67%
S&P Metals and Mining ETFXME35.5530.942.04 ▲2314.09%
S&P Oil & Gas Explor & Prodtn XOP36.8233.103.49 ▼129.91%
Pharmaceuticals ETFXPH43.5541.901.11 ▲30.23%
Retail ETFXRT45.5141.105.31 ▲1410.11%
Semiconductor ETFXSD70.8266.944.87 ▼8256.41%
Software & Services ETFXSW69.5065.537.57 ▼9045.40%
Telecom ETFXTL69.1168.29-0.45 ▲3-2.42%
Ultrashort YenYCS75.4173.201.39 ▼132.15%
China Bear 3X ETFYANG5.998.17-4.47 ▲5060.85%
China Bull 3X ETFYINN33.6828.373.37 ▼4570.19%

Weekly reversal levels as of the close on December 22, 2017
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
Agilent TechnologiesA67.3563.024.46 ▼5445.84%
American Airlines GroupAAL52.5947.331.77 ▲23.56%
Advance Auto PartsAAP100.55108.430.19 ▲4335.89%
Apple Inc.AAPL175.01160.896.54 ▼7367.62%
AbbVie Inc.ABBV98.2186.398.00 ▼4255.89%pP
AmerisourceBergenABC92.4681.273.38 ▲37.85%
Abbott LaboratoriesABT56.9352.314.93 ▼5039.57%
Accenture plcACN153.89138.328.77 ▲3426.79%pP
Adobe Systems Inc.ADBE175.00152.628.40 ▼5062.10%
Analog Devices Inc.ADI88.8584.961.05 ▼7546.86%
Archer Daniels MidlandADM40.1942.21-3.10 ▲7-1.16%
Automatic Data ProcessingADP116.88110.252.98 ▲2712.68%
Alliance Data SystemsADS251.99225.691.64 ▲14.15%
Autodesk, Inc.ADSK103.89116.76-1.67 ▼33.81%
Ameren CorporationAEE58.6961.983.38 ▼00.00%Sell
American Electric Power Co.AEP73.6572.735.46 ▼4614.63%
AES CorporationAES10.7111.10-1.92 ▲253.95%
Aetna Inc.AET179.96157.878.00 ▼4443.10%pP
AFLAC Inc.AFL87.2181.037.57 ▲4422.62%
Allergan Inc.AGN164.90199.03-7.90 ▲1929.42%
American International GroupAIG59.3162.28-3.10 ▼51.15%
Apartment Investment & ManagemAIV43.1944.96-1.26 ▼121.62%
Assurant Inc.AIZ101.0396.821.10 ▲90.99%
Arthur J Gallagher & Co.AJG62.6061.076.49 ▼5820.90%
Akamai TechnologiesAKAM65.4552.678.35 ▲926.13%pP
Albemarle Corp.ALB129.29122.191.56 ▼96135.76%
Align TechnologyALGN223.12186.809.89 ▼95241.58%
Alaska Air GroupALK74.2875.80-3.83 ▲2114.17%
Allstate CorporationALL104.1192.559.33 ▲5849.24%pP
Allegion plcALLE80.3483.59-0.41 ▼00.00%Sell
Alexion PharmaceuticalsALXN118.78128.76-5.89 ▲87.04%
Applied MaterialsAMAT52.0649.052.92 ▼96178.40%
Advanced Micro DevicesAMD10.5412.15-3.46 ▼86.39%
Affiliated Managers GroupAMG204.20184.754.64 ▲2928.13%
Amgen Inc.AMGN176.42178.39-1.39 ▲6-2.82%
Ameriprise FinancialAMP171.51151.688.24 ▲5852.33%pP
American TowerAMT140.66134.722.51 ▼4323.38%
Amazon.com Inc.AMZN1168.361030.659.06 ▼9095.05%pP
AutoNation Inc.AN51.5446.417.05 ▼1612.83%
AndeavorANDV112.18100.433.94 ▲2822.35%
Ansys, Inc.ANSS146.66133.928.44 ▼5756.66%
Anthem Inc.ANTM225.60195.669.18 ▼5868.61%pP
Aon CorporationAON133.35140.03-2.32 ▼00.00%Sell
AO Smith Corp.AOS61.2657.694.15 ▼9466.51%
Apache Corp.APA42.9145.16-1.21 ▼4525.07%
Anadarko PetroleumAPC52.9347.591.46 ▲00.00%Buy
Air Products & ChemicalsAPD163.42152.887.06 ▼3311.31%
Amphenol CorporationAPH88.1483.377.92 ▼9566.59%
AptivAPTV84.7978.743.27 ▲5441.46%
ArconicARNC26.8324.31-0.96 ▲00.00%Buy
Activision BlizzardATVI64.5159.241.56 ▲4661.11%
Avalonbay CommunitiesAVB178.12186.66-0.95 ▼143.10%
Broadcom LtdAVGO262.35249.153.57 ▼9481.23%
Avery DennisonAVY114.17100.1210.00 ▲4644.89%
American Water Works CompanyAWK90.5184.927.41 ▼4422.63%
American ExpressAXP98.7489.648.44 ▲6145.87%pP
Acuity Brands, Inc.AYI172.18176.78-0.96 ▲197.95%
AutoZone Inc.AZO710.09596.718.46 ▲1118.14%
Boeing Co.BA295.10242.539.34 ▲63119.26%
Bank of AmericaBAC29.8826.366.92 ▲1422.36%
Baxter InternationalBAX64.7260.753.50 ▼4940.12%
BB&T CorporationBBT50.4546.583.54 ▲127.43%
Best Buy Co. Inc.BBY67.1156.804.82 ▲73100.87%
CR Bard Inc.BCR332.28318.276.63 ▼5350.73%
Becton, Dickinson and CompanyBDX217.23202.638.06 ▼4925.91%
Franklin ResourcesBEN43.9142.43-0.18 ▲2-1.77%
Brown-Forman Corp.BF.B67.7956.569.85 ▲2136.15%
Baker HughesBHGE32.2335.22-4.51 ▲4118.10%
Biogen Inc.BIIB319.50301.191.62 ▲2613.40%
Bank of New York MellonBK54.0051.882.23 ▲3-2.19%
BlackRock, Inc.BLK512.12459.509.06 ▲3732.65%pP
Ball CorporationBLL37.9740.98-3.28 ▼64.67%
Bristol-Myers SquibbBMY60.9660.260.54 ▼267.48%
Berkshire HathawayBRK.B197.92181.097.70 ▲2816.82%
Boston ScientificBSX25.1027.73-4.96 ▼34.24%
BorgWarner Inc.BWA51.7149.384.09 ▼3421.39%
Boston PropertiesBXP127.34122.762.10 ▲60.91%
Citigroup, Inc.C75.4969.104.04 ▲7264.72%
CA TechnologiesCA33.5232.640.28 ▲20.27%
ConAgra Foods, Inc.CAG38.0835.245.75 ▲30.37%
Cardinal HealthCAH62.4965.25-4.40 ▲209.63%
Caterpillar Inc.CAT155.75122.3910.00 ▲81106.68%
Chubb CorporationCB145.20144.611.81 ▼11-0.61%
CBOE Holdings, Inc.CBOE124.47102.7310.00 ▲5882.80%
CBRE Group, IncCBG43.3740.168.23 ▼1316.65%
CBS CorporationCBS60.1760.31-1.35 ▲15-0.64%
Crown Castle InternationalCCI108.55105.114.58 ▼4317.15%
Carnival CorporationCCL66.3563.220.99 ▲6436.13%
Cadence Design SystemsCDNS42.2639.467.96 ▼9596.19%
Celgene CorporationCELG106.33118.53-8.04 ▲912.67%
Cerner CorporationCERN67.3865.550.73 ▲4420.17%
CF Industries HoldingsCF41.7133.166.25 ▲2234.77%
Citizens Financial GroupCFG42.6337.535.71 ▲1317.37%
Church & Dwight Co.CHD50.0547.14-0.76 ▲12.69%
Chesapeake EnergyCHK3.854.33-1.50 ▼4437.30%
Charter CommunicationsCHTR338.20353.37-3.70 ▲8-6.20%
CH Robinson WorldwideCHRW88.7075.998.63 ▲1520.39%pP
Cigna Corp.CI203.39179.448.30 ▼5851.52%pP
Cincinnati FinancialCINF73.9975.68-1.51 ▲8-4.52%
Colgate-Palmolive Co.CL75.1571.671.33 ▲11.35%
The Clorox CompanyCLX149.52134.986.57 ▲511.64%
ComericaCMA87.7476.956.72 ▲1319.80%
Comcast CorporationCMCSA40.7837.000.81 ▲33.45%
CME Group Inc.CME148.98136.078.65 ▲5830.33%
Chipotle Mexican GrillCMG295.23342.64-2.11 ▲2629.04%
Cummins Inc.CMI175.76162.810.66 ▲22.81%
CMS Energy Corp.CMS47.3548.743.64 ▼00.00%Sell
Centene Corp.CNC102.1687.354.10 ▼4759.98%
CenterPoint EnergyCNP28.0729.10-0.76 ▼00.00%Sell
Capital One FinancialCOF100.5087.516.57 ▲1218.26%
Cabot Oil & GasCOG27.5926.402.90 ▼259.96%
Rockwell CollinsCOL135.09123.064.95 ▼5852.13%
The Cooper CompaniesCOO219.80237.00-1.92 ▼23.15%
ConocoPhillipsCOP55.5048.354.89 ▲1420.13%
Costco WholesaleCOST186.63167.378.81 ▲712.56%
Coty Inc.COTY19.9316.893.32 ▲212.16%
Campbell Soup Co.CPB48.7750.570.47 ▲3915.11%
Salesforce.comCRM102.6396.456.64 ▼4936.30%
Cisco Systems, Inc.CSCO38.5533.839.19 ▲1619.91%
CSRA Inc.CSRA30.2331.17-4.31 ▲6-5.11%
CSX Corp.CSX55.0050.591.98 ▲3-2.57%
Cintas CorporationCTAS156.85142.628.01 ▲5843.70%
CenturyLink, Inc.CTL17.2419.41-6.34 ▲2528.17%
Cognizant Technology SolutionsCTSH71.7069.740.12 ▼4524.16%
Citrix Systems, Inc.CTXS87.8881.116.34 ▼107.72%
CVS CaremarkCVS73.4175.75-2.16 ▲114.72%
Chevron CorporationCVX124.98112.624.74 ▲2013.82%
Concho ResourcesCXO151.77132.374.56 ▼1318.42%
Dominion ResourcesD80.4480.155.01 ▼90.56%
Delta Air Lines Inc.DAL56.0350.103.33 ▲117.61%
Deere & CompanyDE157.53131.1610.00 ▲7081.28%
Discover Financial ServicesDFS77.1365.858.52 ▲1219.56%
Dollar GeneralDG92.9181.747.41 ▲2123.67%
Quest DiagnosticsDGX99.24100.92-1.77 ▲13-3.95%
DR Horton Inc.DHI50.8342.6810.00 ▲4764.71%
Danaher Corp.DHR93.4689.446.58 ▼157.72%
Walt Disney Co.DIS108.67102.194.60 ▲64.35%
Discovery CommunicationsDISCA23.7319.85-1.66 ▲00.00%Buy
Discovery CommunicationsDISCK22.4718.86-2.03 ▲00.00%Buy
Dish Network Corp.DISH48.5355.09-3.65 ▲2019.79%
Digital Realty Trust Inc.DLR110.98118.88-1.19 ▼23.25%
Dollar Tree, Inc.DLTR109.4688.479.62 ▲1735.50%pP
Dover Corp.DOV100.4689.435.84 ▲5639.84%
Dr Pepper Snapple GroupDPS96.1288.822.71 ▲36.18%
Duke Realty Corp.DRE26.8628.87-2.33 ▼34.92%
Darden RestaurantsDRI96.4082.363.78 ▲312.63%
DTE Energy Co.DTE108.72113.232.87 ▼00.00%Sell
Duke EnergyDUK84.1788.251.63 ▼00.00%Sell
DaVita, Inc.DVA71.9859.885.05 ▲24.56%
Devon EnergyDVN41.5735.254.05 ▲1315.22%
DowDuPontDWDP72.1168.072.41 ▼7538.54%
Electronic Arts Inc.EA106.02112.51-3.87 ▼52.09%
eBay Inc.EBAY37.7635.550.00 ▲20.67%
Ecolab Inc.ECL133.97130.572.44 ▲5411.01%
Consolidated EdisonED84.7584.144.69 ▼4514.08%
Equifax Inc.EFX119.73125.72-1.30 ▲151.48%
Edison InternationalEIX65.2378.73-4.71 ▼29.01%
Estee Lauder CompaniesEL127.75111.129.95 ▼4449.94%
Eastman Chemical Co.EMN92.6587.113.16 ▼6028.11%
Emerson Electric Co.EMR69.6662.203.56 ▲36.60%
EOG Resources, Inc.EOG107.1195.764.12 ▼1415.46%
Equinix, Inc.EQIX446.60465.180.72 ▼00.00%Sell
Equity ResidentialEQR63.8067.59-1.12 ▼23.25%
EQT CorporationEQT54.7761.69-3.64 ▼56.77%
Eversource EnergyES62.3762.203.85 ▼5212.42%
Express Scripts Inc.ESRX74.5362.805.53 ▲313.68%
Essex Property TrustESS239.39256.66-3.61 ▼54.63%
E*TRADE FinancialETFC49.7142.558.47 ▲6990.90%
Eaton CorporationETN77.5175.100.73 ▼140.66%
Entergy CorporationETR80.3184.123.34 ▼00.00%Sell
Envision HealthcareEVHC34.3843.18-7.60 ▲2138.84%
Edwards LifesciencesEW112.49108.411.77 ▲3-3.90%
Exelon CorporationEXC39.0138.965.00 ▼309.21%
Expeditors Intl. of WashingtonEXPD64.7759.676.31 ▲1311.56%
Expedia Inc.EXPE120.18138.01-6.85 ▲83.69%
Extra Space StorageEXR86.1281.784.46 ▼156.05%
Ford Motor Co.F12.5811.864.28 ▲148.17%
Fastenal CompanyFAST54.0546.508.12 ▲1218.32%
Facebook, Inc.FB177.20166.853.57 ▼4938.39%
Fortune Brands Home & SecurityFBHS68.5364.462.37 ▲4319.39%
Freeport-McMoRan Copper & GoldFCX18.1013.943.51 ▲2239.12%
FedEx CorporationFDX250.02220.675.93 ▲3330.14%
FirstEnergy Corp.FE30.4832.841.61 ▼00.00%Sell
F5 Networks, Inc.FFIV132.37122.025.24 ▲3-0.69%
Fidelity National Information FIS94.3290.322.24 ▲9044.86%
Fiserv, Inc.FISV130.32124.603.84 ▲5727.13%
Fifth Third BancorpFITB30.8427.555.36 ▲1415.90%
Foot Locker, Inc.FL47.2640.085.08 ▲36.68%
FLIR Systems, Inc.FLIR47.3643.258.45 ▼2325.39%
Fluor CorporationFLR51.0745.178.30 ▲78.50%pP
Flowserve Corp.FLS41.3943.00-1.08 ▲7-6.07%
FMC Corp.FMC95.4685.483.16 ▼87122.99%
Twenty-First Century FoxFOXA35.2428.838.56 ▲622.96%
Federal Realty Investment TrusFRT130.39127.432.06 ▲6-1.62%
First Solar, Inc.FSLR68.8551.439.25 ▲3399.33%pP
FMC TechnologiesFTI31.1526.941.88 ▲36.64%
Fortive CorpFTV72.4767.545.23 ▼9465.86%
General DynamicsGD202.64204.26-1.53 ▼5-2.34%
General ElectricGE17.5023.22-9.59 ▼4741.59%spBuy
General Growth PropertiesGGP23.4021.884.24 ▲5-1.10%
Gilead Sciences Inc.GILD72.7176.09-2.77 ▲5-0.41%
General Mills, Inc.GIS60.1354.563.53 ▲36.14%
Corning Inc.GLW32.3830.465.52 ▼149.91%
General MotorsGM42.0239.182.98 ▼2315.50%
Alphabet Inc.GOOGL1068.86986.905.65 ▼5432.81%
Genuine PartsGPC95.1188.162.23 ▲31.89%
Global Payments Inc.GPN100.3695.432.89 ▼5028.01%
Gap Inc.GPS34.4427.728.58 ▲1641.67%
Garmin Ltd.GRMN59.1856.427.85 ▼1712.55%
Goldman Sachs GroupGS258.97234.244.58 ▲1312.22%
Goodyear Tire & Rubber Co.GT32.8530.99-0.68 ▲00.00%Buy
W.W. Grainger, Inc.GWW234.84193.098.60 ▲913.21%pP
Halliburton CompanyHAL48.0143.081.12 ▲00.00%Buy
Hasbro Inc.HAS93.5598.27-2.49 ▲195.01%
Huntington BancsharesHBAN14.7813.593.98 ▲1310.80%
Hanesbrands Inc.HBI20.4122.99-5.69 ▲89.05%
HCA HoldingsHCA89.0978.553.96 ▲35.03%
Health Care REITHCN63.4069.58-3.63 ▼1310.82%
HCP, Inc.HCP25.6728.22-3.04 ▲2013.92%
Home Depot, Inc.HD188.13163.549.36 ▲2023.10%
Hess CorporationHES47.0143.021.11 ▼122.04%
Hartford Financial Services GrHIG55.5553.192.22 ▼6326.83%
Hilton Worldwide HoldingsHLT79.3570.158.93 ▲5862.56%pP
Harley-DavidsonHOG51.8447.982.11 ▲32.96%
Hologic Inc.HOLX43.3739.655.65 ▲46.20%
Honeywell InternationalHON153.49141.588.72 ▲5431.86%pP
Helmerich & PayneHP64.3253.415.10 ▲715.81%
Hewlett Packard Enterprise Co.HPE14.7113.650.73 ▲31.87%
HP Inc.HPQ21.2620.232.84 ▼9275.12%
H&R Block, Inc.HRB26.2327.60-0.12 ▲161.54%
Hormel Foods Corp.HRL36.7333.128.16 ▲510.60%
Harris Corp.HRS142.78128.828.87 ▼8076.93%pP
Henry Schein, Inc.HSIC71.0181.13-8.16 ▲1917.21%
Host Hotels & ResortsHST20.1419.103.90 ▼103.28%
Hershey Co.HSY114.95107.843.47 ▲33.15%
Humana Inc.HUM245.00239.731.10 ▲3-6.32%
Intl Business MachinesIBM152.50149.932.57 ▼▼3-2.04%dSell
IntercontinentalExchangeICE70.2566.324.35 ▲8535.77%
IDEXX LaboratoriesIDXX157.65152.46-0.34 ▲2-1.78%
International Flavors & FragraIFF152.51142.456.11 ▼4015.49%
Illumina Inc.ILMN215.72199.004.15 ▼4934.83%
Incyte CorporationINCY95.81114.14-5.01 ▼1419.38%
IHS MarkitINFO45.0543.69-0.20 ▲2-0.92%
Intel CorporationINTC46.7040.198.98 ▼1426.22%
Intuit Inc.INTU158.50146.437.16 ▼5842.15%pP
International Paper Co.IP57.9854.900.08 ▲21.97%
Interpublic Group of CompaniesIPG20.3921.04-1.83 ▲215.82%
Iqvia HoldingsIQV99.3893.384.08 ▼5828.42%
Ingersoll-Rand PlcIR89.7785.71-1.54 ▲00.00%Buy
Iron Mountain Inc.IRM37.6639.710.81 ▼10.42%
Intuitive SurgicalISRG363.16339.117.26 ▼4758.49%
Gartner Inc.IT123.59118.32-0.90 ▲10.39%
Illinois Tool WorksITW167.13152.168.59 ▲1414.49%pP
Invesco Ltd.IVZ36.6434.952.89 ▲124.66%
JB Hunt Transport ServicesJBHT114.5399.765.05 ▲2422.60%
Johnson Controls Intl.JCI38.1139.86-4.05 ▲▲6-4.04%dBuy
Jacobs Engineering GroupJEC66.2859.378.39 ▲1619.96%
Johnson & JohnsonJNJ140.12135.254.25 ▼4418.35%
Juniper NetworksJNPR28.8626.592.34 ▲45.10%
JPMorgan Chase & Co.JPM107.4597.307.45 ▲2823.05%
Nordstrom Inc.JWN47.5442.550.52 ▲33.03%
Kellogg CompanyK68.1064.021.34 ▲22.47%
KeyCorpKEY20.4418.323.72 ▲34.77%
Kraft Heinz Co.KHC78.2482.91-1.14 ▲258.98%
Kimco RealtyKIM18.0219.92-2.23 ▼6737.69%
KLA-TencorKLAC109.3297.752.77 ▲1410.41%
Kimberly-ClarkKMB120.66116.800.50 ▲3-0.20%
Kinder Morgan, Inc.KMI18.0518.59-3.74 ▲195.94%
CarMax Inc.KMX65.2370.90-2.59 ▼44.41%
Coca Cola Co.KO45.5945.010.29 ▼376.69%
Michael Kors HoldingsKORS63.4047.0710.00 ▲1941.52%
The Kroger Co.KR28.2523.277.14 ▲38.65%
Kohl's Corp.KSS53.6643.135.97 ▲1526.89%
Kansas City SouthernKSU108.19102.243.39 ▲3419.72%
Loews CorporationL49.6648.203.80 ▼123.76%
Leggett & Platt,LEG47.0648.56-1.11 ▲7-2.24%
Lennar Corp.LEN64.0056.078.24 ▲1220.60%pP
Laboratory Corp. of AmericaLH160.72150.241.92 ▲4920.00%
LKQ Corp.LKQ40.8235.288.17 ▲3429.42%pP
L-3 Communications HoldingsLLL197.70181.614.53 ▲5831.01%
Eli Lilly & Co.LLY85.0783.291.49 ▲152.57%
Lockheed MartinLMT318.03300.084.04 ▲6028.11%
Lincoln NationalLNC77.7572.792.99 ▲137.26%
Alliant EnergyLNT42.5044.053.44 ▼00.00%Sell
Lowe's CompaniesLOW91.1978.975.38 ▲1213.93%
Lam ResearchLRCX186.69173.853.32 ▼93146.75%
Leucadia NationalLUK26.2125.102.48 ▼123.84%
Southwest Airlines Co.LUV65.9756.565.24 ▲36.99%
LyondellBasell Industries NVLYB109.9894.778.12 ▲2226.65%pP
Macy's, Inc.M25.6721.743.97 ▲34.14%
Mid-America Apartment CommunitMAA99.75105.23-2.09 ▼81.05%
MastercardMA150.85133.098.28 ▼7358.41%pP
Macerich Co.MAC65.2059.306.51 ▲60.59%
Marriott InternationalMAR133.97114.379.73 ▲5882.27%pP
Masco CorporationMAS43.8338.687.23 ▲4731.90%
Mattel Inc.MAT15.8418.42-0.49 ▼5547.50%
McDonald's Corp.MCD171.42157.228.26 ▼5743.09%pP
Microchip TechnologyMCHP88.9286.25-0.37 ▼9489.76%
McKesson CorporationMCK158.44145.960.95 ▲1-0.93%
Moody's Corp.MCO146.99135.918.09 ▼4741.35%pP
Mondelez InternationalMDLZ43.3641.732.57 ▲32.02%
Medtronic, Inc.MDT81.5479.831.25 ▲4-2.07%
MetLife, Inc.MET50.7653.210.85 ▼00.00%Sell
MGM Resorts InternationalMGM33.3431.092.88 ▲62.02%
Mohawk IndustriesMHK276.46252.637.96 ▼5235.19%pP
McCormick & Co. Inc.MKC101.9297.712.25 ▲12-0.70%
Martin Marietta MaterialsMLM211.10215.72-0.33 ▼201.45%
Marsh & McLennan CompaniesMMC80.6980.592.14 ▼5818.49%
3M Co.MMM234.73219.738.55 ▼5836.55%pP
Monster BeverageMNST63.7756.388.92 ▲3334.28%pP
Altria Group Inc.MO72.1466.026.16 ▲35.08%
Monsanto Co.MON116.28118.44-1.94 ▼00.00%Sell
The Mosaic CompanyMOS25.5222.714.81 ▲47.27%
Marathon PetroleumMPC66.3657.898.34 ▲1623.85%pP
Merck & Co. Inc.MRK56.3659.41-7.97 ▲8-1.09%
Marathon OilMRO16.9013.475.99 ▲1228.03%
Morgan StanleyMS52.7248.165.03 ▲7587.88%
MicrosoftMSFT85.5175.558.87 ▼7559.24%pP
Motorola SolutionsMSI90.7688.813.40 ▼111.18%
M&T Bank CorporationMTB173.07160.553.92 ▲127.38%
Mettler-Toledo IntlMTD614.77602.340.43 ▼9484.51%
Micron TechnologyMU44.1238.056.92 ▼81242.28%
Mylan, Inc.MYL42.0535.834.37 ▲1110.19%
NavientNAVI13.3513.53-0.99 ▲11-5.04%
Noble Energy, Inc.NBL28.7926.79-0.61 ▲00.00%Buy
Norwegian Cruise Line HoldingsNCLH54.0352.61-0.57 ▼5422.21%
Nasdaq OMX GroupNDAQ76.0973.443.92 ▲287.99%
NextEra Energy, Inc.NEE154.54149.135.27 ▼4624.23%
Newmont Mining Corp.NEM36.9237.22-1.20 ▲8-3.13%
Netflix, Inc.NFLX189.94180.711.14 ▼6690.13%
Newfield Exploration Co.NFX31.4628.461.25 ▼00.00%wBuy
NiSource Inc.NI25.2826.751.16 ▼00.00%Sell
Nike Inc.NKE63.2956.168.04 ▲813.61%
Nielsen Holdings N.V.NLSN36.5439.31-3.54 ▲85.09%
Northrop GrummanNOC303.78278.708.05 ▼249356.43%pP
National Oilwell VarcoNOV35.4432.51-0.32 ▲00.00%Buy
NRG Energy, Inc.NRG28.1624.396.04 ▼50110.94%
Norfolk SouthernNSC144.52128.585.32 ▲1619.24%
NetApp, Inc.NTAP56.3048.7010.00 ▲1333.51%
Northern TrustNTRS98.9892.743.89 ▲127.81%
Nucor CorporationNUE64.5656.502.14 ▲26.69%
NVIDIA CorporationNVDA195.27170.304.45 ▼96532.35%
Newell Brands IncNWL30.6740.93-9.56 ▲1939.15%spBuy
News Corp.NWSA16.4214.379.25 ▲1020.03%pP
Realty Income Corp.O55.8557.54-0.86 ▲111.22%
ONEOK Inc.OKE53.2154.15-2.18 ▲7-1.06%
Omnicom Group Inc.OMC73.6176.33-1.34 ▲3512.60%
Oracle CorporationORCL47.3649.37-0.35 ▼00.00%Sell
O'Reilly AutomotiveORLY242.50214.335.47 ▲510.27%
Occidental PetroleumOXY72.9964.127.68 ▲1315.22%pP
Paychex, Inc.PAYX68.2762.698.47 ▲1314.70%pP
People's United FinancialPBCT18.9217.953.25 ▲124.45%
PACCAR Inc.PCAR71.0068.08-0.18 ▲20.45%
PG&E Corp.PCG44.5759.80-9.02 ▼1022.19%spBuy+
priceline.com IncPCLN1775.261829.03-3.92 ▲6-5.15%
Patterson CompaniesPDCO36.2538.73-2.50 ▲2316.51%
Public Service Enterprise GrouPEG51.0748.738.09 ▼2214.12%
Pepsico, Inc.PEP118.60113.293.94 ▲53.36%
Pfizer Inc.PFE36.1434.912.70 ▲166.67%
Principal Financial GroupPFG71.2666.845.60 ▲1210.28%
Procter & Gamble Co.PG92.1388.890.00 ▲10.16%
Progressive Corp.PGR56.0947.7910.00 ▲5868.49%
Parker HannifinPH199.25177.907.43 ▲7575.81%
PulteGroup, Inc.PHM33.3728.3410.00 ▲4757.26%
Packaging Corp. of AmericaPKG120.09110.921.63 ▲91103.85%
PerkinElmer Inc.PKI73.0567.624.56 ▼5437.16%
Prologis, Inc.PLD63.8361.673.63 ▼3823.25%
Philip Morris InternationalPM104.65110.19-4.16 ▲125.92%
PNC Financial Services GroupPNC146.12132.705.43 ▲6968.38%
Pentair, Inc.PNR69.7366.172.82 ▼147.71%
Pinnacle West CapitalPNW85.1489.241.85 ▼00.00%Sell
PPG Industries Inc.PPG116.19111.223.92 ▼137.36%
PPL CorporationPPL31.1337.09-7.62 ▼1116.50%
Perrigo Co.PRGO87.0181.301.60 ▼199.65%
Prudential FinancialPRU116.16109.844.50 ▲115.74%
Public StoragePSA205.97214.53-0.18 ▼80.28%
Phillips 66PSX100.8989.328.33 ▲2724.57%
PVH Corp.PVH135.60120.385.63 ▲3935.14%
Quanta ServicesPWR39.4135.552.70 ▲2315.20%
Praxair Inc.PX153.84140.968.11 ▼1816.88%
Pioneer Natural Resources Co.PXD171.12149.413.54 ▲67.75%
PaypalPYPL73.8961.468.97 ▼7588.83%
QUALCOMM IncQCOM64.7357.829.23 ▼819.52%pP
Qorvo Inc.QRVO67.6974.22-0.64 ▼2-0.07%
Royal Caribbean CruisesRCL121.06116.392.20 ▼6061.41%
Everest Re GroupRE218.95240.42-4.69 ▲▲159.59%dBuy
Regency CentersREG68.0964.854.13 ▲62.04%
Regeneron PharmaceuticalsREGN381.00444.77-5.96 ▲1412.11%
Regions FinancialRF17.4715.396.61 ▲1215.77%
Robert Half InternationalRHI55.6851.107.11 ▼1314.22%
Red Hat, Inc.RHT122.92107.958.73 ▼4657.67%pP
Raymond James FinancialRJF90.6483.113.93 ▲139.83%
Ralph LaurenRL101.8086.535.80 ▲1920.47%
ResMed Inc.RMD85.1179.705.64 ▼4931.67%
Rockwell AutomationROK194.57175.066.23 ▼9481.81%
Roper IndustriesROP259.53242.735.77 ▼5844.94%
Ross Stores Inc.ROST80.4464.689.82 ▲1432.28%
Range ResourcesRRC16.4620.15-3.03 ▼6053.01%
Republic Services Inc.RSG66.9363.400.81 ▲22.50%
Raytheon Co.RTN187.31176.573.75 ▲5825.16%
Science Applications IntlSAIC77.3170.423.99 ▲84.77%
SBA CommunicationsSBAC160.22148.278.13 ▼4447.28%
StarbucksSBUX57.3055.843.26 ▲3-0.42%
SCANA Corp.SCG39.0152.94-8.04 ▲2439.93%
Charles Schwab Corp.SCHW52.0844.908.38 ▲1322.95%
Sealed AirSEE49.0944.635.74 ▲98.20%
Sherwin-Williams Co.SHW413.09369.528.18 ▼5048.07%pP
Signet JewelersSIG56.6064.17-3.25 ▼4-12.64%
J. M. Smucker Co.SJM125.22111.145.26 ▲59.29%
Schlumberger LimitedSLB67.4468.85-2.62 ▲4417.18%
SL Green RealtySLG100.0499.161.30 ▲2-2.53%
Snap-on Inc.SNA174.70156.766.46 ▲98.03%
Scripps Networks InteractiveSNI85.3579.63-0.59 ▲228.46%
Synopsys Inc.SNPS85.8279.888.11 ▼9486.77%
Southern CompanySO48.5051.401.22 ▼00.00%Sell
Simon Property GroupSPG167.07158.930.96 ▲1-0.64%
S&P GlobalSPGI167.83153.786.92 ▲4738.74%
Stericycle, Inc.SRCL68.3171.45-3.87 ▲2813.63%
Sempra EnergySRE108.31117.660.52 ▼00.00%Sell
SunTrust Banks, Inc.STI65.7659.135.20 ▲1315.19%
State Street Corp.STT97.9391.511.82 ▲7348.54%
Seagate TechnologySTX42.1736.786.33 ▲611.27%
Constellation BrandsSTZ223.81198.607.78 ▼4439.31%pP
Stanley Black & DeckerSWK167.46154.058.26 ▼4730.05%
Skyworks SolutionsSWKS97.07105.37-2.19 ▼2-0.95%
Southwestern Energy Co.SWN5.326.29-0.35 ▼24.83%
Synchrony FinancialSYF38.7732.428.22 ▲916.57%
Stryker Corp.SYK154.14146.544.42 ▼5432.40%
Symantec CorporationSYMC28.3230.39-4.18 ▼75.13%
Sysco Corp.SYY60.7254.978.13 ▲1614.63%
AT&T, Inc.T38.9435.960.21 ▲11.14%
Molson Coors BrewingTAP81.1083.82-3.52 ▲3815.50%
TransDigm Group IncorporatedTDG270.65263.771.64 ▼▼8-1.94%dSell
TE Connectivity Ltd.TEL94.9585.808.94 ▼7454.92%pP
Target Corp.TGT65.3957.522.14 ▲26.19%
Tiffany & Co.TIF102.8492.383.13 ▲118.69%
TJX CompaniesTJX76.2571.131.83 ▲30.66%
Torchmark Corp.TMK90.6983.308.81 ▲8759.61%pP
Thermo Fisher ScientificTMO190.42182.621.73 ▼4626.06%
Tapestry IncTPR44.3841.261.04 ▲00.00%Buy
TripAdvisor Inc.TRIP34.5738.81-4.32 ▲1012.28%
T. Rowe Price GroupTROW105.2488.439.35 ▲2843.65%pP
The Travelers CompaniesTRV134.39127.125.17 ▼105.55%
Tractor Supply CoTSCO74.4860.926.69 ▲619.26%
Tyson Foods Inc.TSN80.6270.969.85 ▼2022.58%pP
Total System ServicesTSS78.8068.138.71 ▲5048.18%pP
Time Warner Inc.TWX92.3897.45-8.50 ▲86.36%
Texas InstrumentsTXN104.1390.458.63 ▲9490.92%
Textron Inc.TXT56.7651.444.19 ▲2418.05%
Under Armour, Inc.UAA15.5017.03-4.25 ▲6860.06%
United Continental HoldingsUAL67.2561.85-0.10 ▲00.00%Buy
UDR, Inc.UDR38.1639.361.02 ▼00.00%Sell
Universal Health ServicesUHS115.06105.330.12 ▲22.71%
Ulta SalonULTA226.27235.70-1.01 ▲2313.56%
Unitedhealth GroupUNH220.00193.258.82 ▼6150.69%pP
Unum GroupUNM54.7951.556.86 ▼7259.60%
Union PacificUNP134.47115.528.56 ▲1418.79%
United Parcel ServiceUPS118.64113.371.43 ▲277.09%
Urban OutfittersURBN34.7224.3010.00 ▲1452.15%
United Rentals, Inc.URI169.49136.528.78 ▲1640.59%pP
U.S. BancorpUSB54.4652.641.77 ▲3-2.35%
United TechnologiesUTX127.23117.704.20 ▲107.06%
Visa, Inc.V112.69102.837.57 ▼5036.96%pP
Varian Medical SystemsVAR110.91104.225.01 ▼4432.07%
V.F. CorporationVFC73.8765.488.60 ▼2833.44%pP
Viacom, Inc.VIAB32.2328.041.24 ▲16.09%
Valero EnergyVLO91.1377.069.25 ▲2534.39%pP
Vulcan MaterialsVMC124.23118.701.11 ▼7-1.56%
Vornado Realty TrustVNO77.2075.551.01 ▲3-0.58%
Verisk AnalyticsVRSK95.3388.228.96 ▲1013.54%pP
VeriSign, Inc.VRSN113.99101.878.48 ▼4639.13%pP
Ventas, Inc.VTR60.1465.55-2.03 ▼127.86%
Verizon CommunicationsVZ53.1947.703.94 ▲33.24%
Waters Corp.WAT193.79184.304.63 ▼4632.44%
Walgreens Boots AllianceWBA72.7174.89-2.36 ▲137.49%
Western DigitalWDC80.6888.06-1.43 ▼3-1.66%
Wisconsin EnergyWEC65.7267.674.07 ▼00.00%Sell
Wells Fargo &WFC61.5554.925.35 ▲1313.83%
Whirlpool Corp.WHR171.68175.72-2.32 ▲8-6.63%
Willis Tower Watson plcWLTW151.74150.761.82 ▼5020.09%
Waste ManagementWM85.9178.008.39 ▲2916.05%pP
Williams CompaniesWMB30.3128.52-0.99 ▲11.71%
Wal-Mart Stores Inc.WMT98.2187.789.90 ▼4335.87%
WestRock Co.WRK63.7358.115.07 ▲3518.66%
Western Union Co.WU19.0819.830.29 ▼00.00%Sell
Weyerhaeuser Co.WY34.9434.353.32 ▼153.25%
Wyndham WorldwideWYN113.58101.815.94 ▲5756.97%pP
Wynn Resorts Ltd.WYNN167.75143.387.37 ▲4763.31%pP
Cimarex Energy Co.XEC119.95108.922.16 ▼137.32%
Xcel Energy Inc.XEL48.2548.074.63 ▼4616.18%
XL Group plcXL35.1740.87-5.13 ▼1612.16%
Xilinx Inc.XLNX67.9267.360.18 ▼174.90%
Exxon MobilXOM83.9780.942.36 ▲30.91%
DENTSPLY InternationalXRAY65.8261.895.87 ▼96.08%
Xerox Corp.XRX29.5830.93-4.23 ▲7-1.93%
Xylem Inc.XYL67.5860.128.05 ▼9886.58%pP
Yum! Brands, Inc.YUM82.4075.927.91 ▲5428.07%
Zimmer Biomet HoldingsZBH120.12113.70-1.30 ▲00.00%Buy
Zions Bancorp.ZION51.3345.564.85 ▲1314.22%
Zoetis Inc.ZTS71.9965.668.75 ▼5438.92%pP

Weekly reversal levels as of the close on December 22, 2017
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
Aaron's, Inc.AAN40.2637.09-2.85 ▲00.00%Buy
Abiomed Inc.ABMD191.64164.248.74 ▼4363.29%
American Campus CommunitiesACC40.3144.45-4.13 ▲1913.22%
Acadia Healthcare CompanyACHC32.2539.86-7.71 ▲1022.59%
ACI Worldwide, Inc.ACIW22.4522.32-0.70 ▼13-2.26%
AECOM TechnologyACM37.2834.633.79 ▼149.49%
Acxiom CorporationACXM27.5525.524.93 ▲73.42%
American Eagle OutfittersAEO18.8513.898.57 ▲1440.99%
American Financial GroupAFG108.36100.522.04 ▲8553.79%
AGCO CorporationAGCO72.9468.301.51 ▲3-0.52%
Aspen Insurance HoldingsAHL40.5044.88-2.85 ▲3921.21%
Akorn, Inc.AKRX32.0832.00-0.58 ▼4237.27%
Alexander & BaldwinALEX27.8729.23-0.22 ▼60.31%
AMC Networks Inc.AMCX56.2256.77-2.27 ▲10-0.36%
Advanced Micro DevicesAMD10.5412.15-3.46 ▼86.39%
Abercrombie & Fitch Co.ANF18.1914.027.91 ▲515.86%
Alexandria Real Estate EquitieARE129.46121.756.07 ▲9351.74%
Arris Group Inc.ARRS26.2328.720.13 ▼1-0.27%
Arrow ElectronicsARW80.4077.31-0.85 ▲161.93%
Associated Banc-CorpASB26.0024.122.71 ▲127.22%
Ashland Inc.ASH71.4766.355.95 ▼1411.64%
Ascena Retail GroupASNA2.412.470.18 ▲▲5261.50%dBuy
Adtalem Global EducationATGE44.0536.438.27 ▲1223.22%
Allegheny TechnologiesATI24.6221.170.96 ▲2129.10%
Atmos EnergyATO85.0984.754.05 ▼5214.68%
AptarGroup, Inc.ATR85.9084.541.09 ▼4213.82%
Avon Products Inc.AVP2.292.48-2.83 ▲4450.75%
Avnet Inc.AVT39.6039.000.92 ▼11-2.22%
Bed Bath & BeyondBBBY22.4326.45-3.37 ▲5245.09%
BrunswickBC55.7456.43-0.32 ▲8-12.58%
Brinks Co.BCO80.9573.390.84 ▼74163.17%
Belden, Inc.BDC80.2578.361.64 ▼297.69%
Sotheby'sBID52.0348.002.17 ▲30.78%
Big Lots Inc.BIG55.5552.294.14 ▼219.61%
Bio-Rad LaboratoriesBIO244.19229.237.62 ▼9476.87%
BioverativBIVV54.0456.43-3.03 ▲70.13%
Black Hills Corp.BKH59.0264.70-8.18 ▲89.51%
Blackbaud Inc.BLKB96.1888.405.41 ▼4940.82%
Bemis Company, Inc.BMS47.4945.251.33 ▲31.32%
Bank of HawaiiBOH87.5481.232.00 ▲31.99%
Broadridge Financial SolutionsBR90.9582.698.86 ▼5638.35%pP
Brown & Brown Inc.BRO51.1147.717.25 ▼3418.67%pP
Buffalo Wild WingsBWLD156.25120.779.74 ▲825.50%pP
BancorpSouth, Inc.BXS32.7531.052.58 ▲137.20%
CalAtlantic GroupCAA57.1045.5010.00 ▲1255.08%
Cable ONECABO695.64722.03-3.51 ▲80.99%
The Cheesecake FactoryCAKE49.4546.283.41 ▲00.00%Buy
Avis Budget GroupCAR45.1635.403.34 ▲311.87%
Cars.comCARS29.5624.610.51 ▲210.34%
Casey's General StoresCASY111.06116.462.77 ▼1-4.38%
Cathay General BancorpCATY43.2640.194.88 ▼1313.87%
Cracker Barrel Old Country StoCBRL164.71152.692.79 ▲21.04%
Commerce BancsharesCBSH56.7557.46-0.51 ▼6-3.63%
Cabot Corp.CBT62.3156.923.51 ▼1311.63%
Chemours CoCC49.0247.29-0.78 ▼92531.70%
CDK Global Inc.CDK71.3465.316.25 ▲1110.30%
Cullen/Frost BankersCFR96.4592.001.36 ▼121.81%
Cognex CorporationCGNX61.8956.837.22 ▼85205.86%
Churchill Downs Inc.CHDN226.95197.058.63 ▼5749.02%pP
Chemical Financial Corp.CHFC54.4651.533.92 ▼139.51%
Chico's FAS Inc.CHS8.789.150.92 ▲3733.94%
CIENA Corp.CIEN21.6922.60-1.82 ▲187.11%
Core Laboratories NVCLB106.8896.682.47 ▲74.94%
CoreLogic, Inc.CLGX47.0443.94-1.02 ▲23.39%
Clean Harbors, Inc.CLH53.8055.35-1.69 ▲▲8-2.13%dBuy
Mack-Cali RealtyCLI21.6123.69-3.84 ▼2419.28%
Commercial MetalsCMC21.1618.871.69 ▲2-0.24%
Compass Minerals InternationalCMP69.0066.022.15 ▲3-1.00%
Cinemark HoldingsCNK35.9437.37-0.88 ▲3111.57%
CNO Financial GroupCNO24.8723.463.92 ▼5843.18%
CNX Resources Inc.CNX14.6113.232.34 ▲136.71%
Cyrusone Inc.CONE58.3057.71-0.03 ▼5021.61%
CoreSite RealtyCOR113.90108.472.29 ▼5345.56%
Callon Petroleum Co.CPE11.8310.430.32 ▲00.00%Buy
Copart, Inc.CPRT43.3535.7610.00 ▲95125.43%
Camden Property TrustCPT90.9189.230.89 ▼309.07%
Crane Co.CR89.0780.784.54 ▲1313.78%
Cree, Inc.CREE37.3331.129.06 ▼1232.14%pP
Carter's, Inc.CRI115.5499.358.79 ▲1528.61%pP
Charles River Laboratories IntCRL108.51102.40-1.18 ▲1-0.11%
Carpenter TechnologyCRS51.6344.714.84 ▲2125.77%
Cirrus Logic Inc.CRUS52.3857.82-2.65 ▼208.46%
Carlisle CompaniesCSL113.51104.318.05 ▼1212.90%
Cooper Tire & Rubber Co.CTB35.7034.34-0.46 ▲3-3.12%
Catalent Inc.CTLT41.4637.980.42 ▲5354.70%
Cousins PropertiesCUZ9.188.970.59 ▲5717.39%
ConvergysCVG23.8324.86-2.33 ▼6-2.89%
CommVault SystemsCVLT52.3057.34-4.56 ▲8-2.25%
Curtiss-Wright Corp.CW122.95104.829.49 ▼2830.20%pP
Corrections Corp.CXW22.3626.16-4.50 ▼2720.26%
Cypress SemiconductorCY15.3114.622.11 ▼146.10%
Dana Holding Corp.DAN32.3125.919.19 ▼74145.89%pP
Diebold Inc.DBD16.5522.08-4.50 ▼3137.31%
Donaldson CompanyDCI48.7246.793.03 ▲93.51%
DCT Industrial Trust Inc.DCT57.6256.192.68 ▼4422.54%
3D Systems Corp.DDD9.5212.52-5.12 ▲2446.43%
Dillard's Inc.DDS62.1154.190.64 ▲00.00%Buy
Deckers OutdoorDECK79.2667.696.09 ▲3832.03%
Douglas Emmett IncDEI40.6239.303.05 ▼5611.90%
Dean Foods CompanyDF11.9112.74-1.11 ▲4435.34%
Dick's Sporting GoodsDKS29.6732.330.31 ▲5243.44%
Delphi TechnologiesDLPH52.9545.894.76 ▲5451.96%
Deluxe Corp.DLX76.0169.891.61 ▲24.94%
Dun & BradstreetDNB119.78114.893.43 ▼227.89%
Dunkin' Brands GroupDNKN64.8155.256.80 ▲1117.16%
Now Inc.DNOW11.0012.65-4.51 ▲4343.12%
Denbury ResourcesDNR2.011.464.86 ▲611.67%
Diamond Offshore DrillingDO18.6014.205.88 ▲1230.80%
Domino's Pizza, Inc.DPZ192.87181.02-1.77 ▲00.00%Buy
Dril-Quip, Inc.DRQ47.3043.762.35 ▲3-3.96%
DST Systems Inc.DST62.5257.415.95 ▼94.08%
DXC TechnologyDXC95.8987.266.99 ▼94215.01%
Dycom IndustriesDY113.8991.879.04 ▲827.78%
Brinker InternationalEAT40.0134.304.84 ▲310.46%
Education Realty Trust IncEDR34.6937.38-2.24 ▲138.59%
Energen Corp.EGN57.7551.841.83 ▼76.22%
EMCOR Group Inc.EME82.5372.178.43 ▼1421.21%pP
Endo Pharmaceuticals HoldingsENDP7.819.08-1.67 ▲12288.95%
Energizer HoldingsENR49.1146.251.10 ▲00.00%Buy
EnerSysENS70.3370.430.08 ▲264.51%
Edgewell Personal CareEPC61.0865.41-7.51 ▲1114.97%
Entertainment Properties TrustEPR64.1669.78-3.09 ▼2410.28%
Esterline TechnologiesESL75.2084.32-7.01 ▲6-7.43%
Ensco plcESV5.686.190.36 ▼4134.94%
Eaton Vance Corp.EV56.4350.998.31 ▲1316.66%
East West BancorpEWBC61.8157.181.93 ▲137.95%
Eagle Materials Inc.EXP109.76102.243.78 ▼1611.97%
First American FinancialFAF56.5549.599.05 ▼3843.75%pP
FTI Consulting, Inc.FCN43.3937.888.71 ▼1118.58%pP
FactSet Research SystemsFDS192.11181.628.89 ▼1313.71%
First Horizon NationalFHN20.3418.434.07 ▲126.38%
Fair Isaac Corp.FICO153.73146.336.26 ▼139.61%
Federated InvestorsFII36.3431.058.80 ▲1429.60%
Flowers Foods, Inc.FLO19.6618.414.66 ▼124.52%
F.N.B. CorporationFNB14.2313.351.44 ▲3-2.00%
Fossil, Inc.FOSL7.439.20-2.87 ▲▲5374.27%dBuy
First Industrial Realty Trust FR31.1230.364.16 ▼3712.06%
Fortinet Inc.FTNT43.9239.435.45 ▲1112.64%
Fulton FinancialFULT18.3017.730.16 ▼3-4.44%
GATX Corp.GATX61.3459.13-0.28 ▲2-1.40%
Greif, Inc.GEF61.0655.461.58 ▲2-5.02%
GEO Group, Inc.GEO23.5727.25-2.82 ▼1912.48%
Graco Inc.GGG134.59120.206.75 ▼5868.49%
Graham Holdings Co.GHC558.20583.86-0.94 ▲193.96%
GameStop Corp.GME18.2919.68-2.32 ▲3910.03%
Globus MedicalGMED40.4032.379.70 ▲931.73%pP
Gentex Corp.GNTX20.8918.983.36 ▲137.18%
Genworth FinancialGNW3.203.64-2.32 ▼85.33%
Gulfport EnergyGPOR12.5314.13-1.95 ▼5343.07%
Granite ConstructionGVA63.5057.915.05 ▼2019.52%
Genesee & WyomingGWR78.1572.034.66 ▲1613.16%
Great Plains EnergyGXP32.0731.707.64 ▼289.72%
Hain Celestial GroupHAIN41.5138.591.00 ▲42.27%
Hancock Holding Co.HBHC50.7547.192.91 ▼124.96%
Hawaiian Electric IndustriesHE36.3235.028.03 ▼178.13%
Helen of TroyHELE96.7089.70-0.87 ▲00.00%Buy
HollyFrontierHFC50.6235.7410.00 ▲2178.49%
Huntington Ingalls IndustriesHII237.44219.584.89 ▼2319.77%
Highwoods PropertiesHIW50.2752.11-0.87 ▼31.14%
HealthSouth Corp.HLS49.3246.244.55 ▼126.32%
HNI Corp.HNI36.9138.93-4.00 ▲8-3.80%
Home BancsharesHOMB23.5124.16-1.38 ▲8-0.90%
Hospitality Properties TrustHPT29.7028.873.79 ▲101.37%
Healthcare Realty TrustHR31.6933.310.13 ▼00.00%Sell
Hill-Rom HoldingsHRC85.0576.505.34 ▲5047.09%
HSN, Inc.HSNI43.2538.373.22 ▲1413.22%
Hubbell Inc.HUBB135.23118.446.82 ▲1014.07%
Halyard HealthHYH47.5043.194.47 ▲2722.27%
International BancsharesIBOC39.8038.011.32 ▼147.71%
IdaCorp, Inc.IDA90.6694.575.53 ▼00.00%Sell
InterDigital, Inc.IDCC76.2073.381.19 ▲2-1.23%
Integrated Device TechnologyIDTI30.1527.466.10 ▼148.65%
IDEX CorporationIEX132.07119.288.12 ▼5842.07%pP
Interval Leisure GroupILG28.3326.471.88 ▼5859.97%
INC Research HoldingsINCR42.9049.81-8.06 ▲6-11.14%
IngredionINGR140.57127.528.87 ▲1013.13%pP
World Fuel ServicesINT28.3131.25-6.64 ▲2117.37%
IPG Photonics CorpIPGP213.12176.168.77 ▼60119.71%
International SpeedwayISCA40.7537.944.83 ▼111.75%
ITT CorporationITT53.9048.378.68 ▼1427.36%pP
Jack in the Box Inc.JACK99.8598.011.43 ▼12-2.50%
Jabil Circuit Inc.JBL26.7029.51-1.89 ▼24.20%
JetBlue AirwaysJBLU22.4420.133.07 ▲33.36%
j2 Global, Inc.JCOM74.5579.07-0.85 ▲204.10%
Janus Henderson groupJHG38.4733.574.53 ▲3428.84%
Jack Henry & AssociatesJKHY116.84106.848.73 ▲1111.77%pP
Jones Lang LasalleJLL149.57135.338.46 ▼1116.85%
John Wiley & SonsJW.A65.7056.248.46 ▲919.46%
KB HomeKBH31.5325.699.95 ▲5698.80%
KBR, Inc.KBR19.4417.453.02 ▼2016.83%
Kirby CorporationKEX69.4062.950.32 ▲33.12%
Keysight TechnologiesKEYS42.0741.771.92 ▼3412.04%
KLX Inc.KLXI63.0053.255.92 ▲1319.16%
Kemper CorporationKMPR69.8053.9310.00 ▲2046.79%
Kennametal Inc.KMT48.5741.096.72 ▲1323.40%
Knowles Corp.KN14.9816.31-0.99 ▼33.67%
Knight TransportationKNX44.3539.163.64 ▲3525.28%
Kilroy Realty Corp.KRC73.5771.883.70 ▼111.88%
Lamar Advertising Co.LAMR73.8971.056.99 ▼73.23%
Lancaster ColonyLANC130.67122.914.05 ▲80.50%
Leidos HoldingsLDOS65.2259.944.89 ▲7675.28%
Lincoln Electric HoldingsLECO90.5488.05-0.27 ▲2-1.68%
Littelfuse Inc.LFUS199.10188.022.03 ▼8172.28%
LaSalle Hotel PropertiesLHO28.4629.24-1.09 ▲9-0.92%
Lennox InternationalLII205.65186.348.36 ▲1215.13%pP
LivaNovaLIVN79.1570.298.82 ▼3551.34%
Legg Mason Inc.LM41.8938.252.94 ▲126.59%
Snyder's-Lance, Inc.LNCE50.2437.776.37 ▲329.85%
LogMeIn, Inc.LOGM114.10112.880.85 ▼8690.14%
Lifepoint HospitalsLPNT49.0053.08-5.50 ▲2119.34%
Liberty Property TrustLPT42.9342.394.24 ▼377.95%
Louisiana-PacificLPX26.3825.920.18 ▼278.74%
Life Storage IncLSI88.8281.536.92 ▼157.37%
Landstar System Inc.LSTR105.4096.224.63 ▲1612.19%
Live Nation EntertainmentLYV42.0739.134.28 ▼8579.71%
ManpowerGroupMAN127.04114.705.92 ▼6155.63%
Manhattan AssociatesMANH48.3343.240.95 ▲13.65%
MB Financial Inc.MBFI45.2043.091.42 ▼135.53%
Mercury GeneralMCY52.8056.25-3.18 ▼105.17%
MEDNAX, Inc.MD53.5247.125.27 ▲57.47%
Meredith Corp.MDP68.3058.878.78 ▲512.34%
Allscripts Healthcare SolutionMDRX14.5813.152.76 ▲42.82%
Medidata SolutionsMDSO65.9472.34-4.07 ▼60.48%
MDU Resources GroupMDU26.2127.421.61 ▼00.00%Sell
The Michaels CompaniesMIK23.6419.941.53 ▲37.46%
MKS Instruments Inc.MKSI96.4590.462.28 ▼92169.79%
MarketAxess HoldingsMKTX201.75184.522.11 ▲32.20%
Herman Miller Inc.MLHR37.9533.651.04 ▲17.20%
MAXIMUS, Inc.MMS71.0364.776.43 ▲1411.53%
Mallinckrodt PlcMNK23.3231.63-6.71 ▲6264.40%
Molina HealthcareMOH74.0367.695.52 ▼810.43%
Medical Properties TrustMPW13.5913.263.13 ▼151.80%
Monolithic Power SystemsMPWR113.17105.553.89 ▼9484.68%
Mine Safety Appliances Co.MSA79.3876.082.21 ▼133.19%
Microsemi Corp.MSCC52.1950.501.25 ▼120.99%
MSCI Inc.MSCI128.33113.237.78 ▼5054.39%
MSC Industrial Direct Co.MSM94.3980.948.07 ▲715.15%
Matador Resources CompanyMTDR30.2325.563.80 ▲2122.64%
Minerals TechnologiesMTX68.6071.78-0.36 ▼20.36%
Murphy OilMUR31.1626.474.19 ▲1220.17%
Murphy USA Inc.MUSA79.8172.454.69 ▼1111.69%
National InstrumentsNATI42.2640.452.20 ▼5844.73%
Nabors IndustriesNBR6.458.25-3.69 ▲4151.58%
NCR Corp.NCR33.5935.37-4.04 ▲3519.68%
Nordson CorporationNDSN144.48124.486.11 ▲1118.29%
NewMarket Corp.NEU393.93424.18-5.86 ▲▲209.52%dBuy
National Fuel Gas Co.NFG54.7958.38-0.69 ▼12.09%
New Jersey ResourcesNJR38.7543.17-0.63 ▼15.26%
National Retail PropertiesNNN42.3440.941.30 ▲60.02%
NetScout SystemsNTCT31.5532.62-2.13 ▲259.21%
Nu Skin Enterprises Inc.NUS69.9762.154.65 ▲1613.57%
NuVasive, Inc.NUVA58.7162.49-0.46 ▲2112.41%
NVR Inc.NVR3480.002762.719.89 ▼54109.10%pP
Northwestern Corp.NWE59.2761.543.90 ▼00.00%Sell
New York Community BancorpNYCB13.2812.752.10 ▲3-1.99%
New York Times Co.NYT18.5018.75-1.60 ▲7-6.02%
Orbital ATK Inc.OA132.14124.137.16 ▼5861.05%
Old Dominion Freight LineODFL132.68110.959.51 ▲3448.95%pP
Office Depot, Inc.ODP3.444.22-5.47 ▲1919.81%
Corporate Office Properties TrOFC29.1132.31-4.98 ▼2010.38%
OGE Energy Corp.OGE33.0135.83-3.52 ▼65.74%
ONE Gas, Inc.OGS72.5975.132.83 ▼00.00%Sell
Omega Healthcare InvestorsOHI26.9029.49-6.22 ▲1114.06%
Owens-Illinois, Inc.OI22.2523.87-2.45 ▼10.94%
Oceaneering InternationalOII20.5022.67-5.11 ▲8-8.29%
Olin Corp.OLN34.5932.821.96 ▼2310.19%
Owens & Minor Inc.OMI18.9225.32-9.37 ▲3944.17%spBuy
Old Republic InternationalORI21.1019.865.62 ▼73.33%
Oshkosh CorporationOSK91.4080.185.52 ▼2532.06%
Bank of the OzarksOZRK49.4444.921.32 ▲31.65%
PacWest BancorpPACW50.4446.560.19 ▲00.00%Buy
VeriFone Systems, IncPAY17.6519.09-3.88 ▲72.54%
Prosperity BancsharesPB71.7564.334.01 ▲87.81%
PBF Energy Inc.PBF34.9827.988.70 ▼1642.83%pP
Prestige Brands HoldingsPBH44.5548.72-4.27 ▲3214.85%
Pitney Bowes Inc.PBI11.3412.55-7.60 ▲2011.61%
Potlatch CorporationPCH48.7551.591.36 ▼00.00%Sell
Polaris IndustriesPII125.22108.758.48 ▼3239.07%pP
Plantronics, Inc.PLT51.2547.945.82 ▼70.29%
Pinnacle Financial PartnersPNFP68.5564.161.51 ▲122.62%
PNM Resources, Inc.PNM40.9043.404.50 ▼00.00%Sell
PolyOne CorporationPOL43.5041.306.45 ▼1311.45%
Pool Corp.POOL129.30115.858.34 ▲97.76%pP
Post Holdings, Inc.POST78.7183.23-3.81 ▼70.08%
Primerica, Inc.PRI103.4090.699.67 ▼1226.41%pP
PTC Inc.PTC60.0059.073.02 ▼8761.81%
Patterson-UTI EnergyPTEN22.5919.892.79 ▲33.10%
Papa John's InternationalPZZA56.9066.08-7.03 ▲2623.16%
Quality Care PropertiesQCP14.0215.78-2.27 ▼68.19%
QEP Resources, Inc.QEP9.6010.261.28 ▼1-12.41%
Ryder System, Inc.R84.8077.631.30 ▲32.48%
Regal BeloitRBC77.5079.85-1.72 ▲▲6-0.65%dBuy
Rowan CompaniesRDC15.0912.544.22 ▼108.33%
Reinsurance Group of AmericaRGA155.07143.788.82 ▼9671.39%pP
Royal Gold, Inc.RGLD86.5686.87-1.63 ▲3-4.83%
Transocean Ltd.RIG10.3610.600.93 ▼1-8.48%
RenaissanceRe HoldingsRNR125.83137.18-3.91 ▼168.22%
Rollins Inc.ROL46.4544.152.07 ▲9567.45%
RPM InternationalRPM52.1651.251.41 ▼8-2.60%
Reliance Steel & Aluminum Co.RS86.3274.814.66 ▲1213.16%
Rayonier Inc.RYN31.1729.835.43 ▼117.00%
Sabre Corp.SABR20.7619.152.92 ▲11.22%
Sanderson FarmsSAFM140.83138.983.03 ▼5353.48%
Science Applications IntlSAIC77.3170.423.99 ▲84.77%
Boston Beer Co. Inc.SAM191.30166.107.50 ▲2123.62%pP
Sally Beauty Holdings Inc.SBH18.6818.82-3.10 ▲5728.68%
Signature BankSBNY139.11128.672.21 ▲3-0.10%
Sabra Health Care REITSBRA18.7121.33-4.61 ▲3223.38%
Service Corp. IntlSCI37.3434.445.53 ▲5637.03%
SEI Investments Co.SEIC72.0160.9210.00 ▲5750.12%
Stifel FinancialSF60.6652.436.79 ▲1319.53%
Sprouts Farmers MarketSFM24.8521.095.83 ▲414.25%
SVB Financial GroupSIVB241.70202.278.57 ▲1335.07%pP
Six Flags Entertainment CorporSIX67.5260.856.31 ▼1316.41%
Tanger Factory Outlet CentersSKT25.4124.670.66 ▲1-3.35%
Skechers USA Inc.SKX38.3230.508.92 ▲914.18%pP
Silicon LaboratoriesSLAB89.3583.574.71 ▼2118.66%
Silgan Holdings Inc.SLGN29.2329.90-1.29 ▲171.08%
SLM CorporationSLM11.6210.571.38 ▲3-0.77%
SM Energy CompanySM21.8618.303.81 ▼1013.21%
Scotts Co.SMG102.5596.863.02 ▲2411.84%
Senior Housing Prop.SNH18.9919.81-0.37 ▲243.60%
Synovus FinancialSNV48.9545.394.66 ▲1413.49%
SYNNEX Corp.SNX136.61125.124.20 ▼127.49%
Sonoco Products Co.SON53.3251.124.53 ▲113.80%
Superior Energy ServicesSPN9.5410.74-1.17 ▲4133.61%
Steris Corp.STE88.1383.642.26 ▼4325.63%
Sterling BancorpSTL25.6023.822.79 ▲138.02%
Steel Dynamics Inc.STLD43.2636.774.15 ▲1120.00%
Southwest GasSWX80.2378.982.22 ▼8-2.29%
Sensient TechnologiesSXT73.5877.40-0.84 ▼71.74%
Synaptics Inc.SYNA40.3343.30-0.60 ▲2522.67%
Texas Capital BancSharesTCBI92.7581.683.66 ▲1313.66%
TCF FinancialTCF20.7917.858.61 ▲1326.85%pP
Taubman Centers Inc.TCO64.3854.356.84 ▲413.87%
Teradata CorporationTDC38.5333.178.41 ▲2121.89%pP
Telephone & Data SystemsTDS27.7928.12-2.18 ▲15-1.76%
Teledyne TechnologiesTDY181.24162.268.91 ▼90103.34%pP
Tech Data Corp.TECD98.8192.301.54 ▲30.46%
Techne Corp.TECH128.33120.294.62 ▼3419.37%
Teradyne Inc.TER42.7937.935.79 ▼75104.05%
Terex Corp.TEX48.5140.884.05 ▼73102.04%
TeleflexTFX249.44231.996.51 ▼5051.26%
TEGNA Inc.TGNA14.1913.041.69 ▲00.00%Buy
Tenet HealthcareTHC15.1315.59-1.97 ▲208.25%
Hanover Insurance GroupTHG107.5398.126.11 ▼2823.24%
Thor Industries Inc.THO151.83126.299.37 ▲2848.34%pP
Treehouse FoodsTHS48.5358.94-8.76 ▲2034.83%
Timken Co.TKR48.8046.540.77 ▲143.94%
Toll Brothers Inc.TOL47.2942.498.37 ▼5655.82%pP
TRI Pointe GroupTPH17.8215.789.41 ▼1228.29%pP
Tempur Pedic InternationalTPX63.5555.97-0.63 ▲11.02%
Tootsie Roll IndustriesTR36.9035.96-0.09 ▲3-1.34%
Trimble NavigationTRMB40.5138.183.41 ▼5641.64%
TrustmarkTRMK33.2931.901.62 ▼120.67%
Trinity IndustriesTRN37.2731.777.79 ▲5837.88%
Toro Co.TTC65.0862.711.22 ▲3-1.39%
Tupperware BrandsTUP62.3460.801.74 ▲2-0.99%
Texas Roadhouse Inc.TXRH54.1848.472.39 ▲118.25%
Tyler TechnologiesTYL177.36171.502.39 ▼4512.27%
United BanksharesUBSI35.6537.36-0.44 ▼3910.88%
Urban Edge ProeprtiesUE25.1924.401.39 ▲3-2.14%
Domtar CorporationUFS49.6543.087.92 ▲2327.34%pP
UGI Corp.UGI47.0248.950.27 ▼00.00%Sell
Ultimate Software GroupULTI216.36198.473.30 ▲75.76%
UMB FinancialUMBF74.4970.701.03 ▲3-1.72%
Umpqua HoldingsUMPQ21.4819.745.50 ▼1313.47%
United Natural FoodsUNFI49.9940.668.17 ▲1315.16%
Uniti GroupUNIT17.9219.35-1.77 ▲3329.34%
United TherapeuticsUTHR137.25124.663.48 ▲33.03%
Valley National BancorpVLY11.4111.28-0.14 ▼3-5.70%
Valmont IndustriesVMI165.60158.284.37 ▼136.60%
ViaSat Inc.VSAT73.1666.477.09 ▼67.51%
Vishay IntertechnologyVSH21.4519.246.29 ▼9680.71%
Vista OutdoorVSTO14.7521.05-7.75 ▲7164.99%
Vectren CorporationVVC64.8263.463.37 ▼5427.40%
ValvolineVVV24.5423.093.33 ▼135.82%
Westinghouse Air Brake Techn.WAB79.6374.690.70 ▲00.00%Buy
Washington FederalWAFD34.6033.231.90 ▼122.82%
Webster FinancialWBS56.6952.584.10 ▲127.88%
WellCare Health PlansWCG199.61178.718.11 ▼97142.89%
Wendy's CompanyWEN16.4414.66-0.07 ▲28.09%
Werner EnterprisesWERN39.6532.935.77 ▲2942.88%
Winland ElectronicsWEX140.88114.738.34 ▲1630.05%pP
WGL Holdings Inc.WGL85.6583.611.59 ▲5731.14%
Worthington IndustriesWOR44.1046.37-4.39 ▲124.34%
Washington Prime GroupWPG7.027.91-4.37 ▲1815.93%
WPX Energy, Inc.WPX13.9011.255.29 ▲1322.47%
Westar Energy, Inc.WR52.7854.807.09 ▼00.00%Sell
W.R. BerkleyWRB70.9067.612.75 ▲31.24%
Weingarten Realty InvestorsWRI32.2531.691.36 ▼▼5-3.47%dSell
Williams-Sonoma Inc.WSM52.5147.741.54 ▲30.52%
Watsco Inc.WSO168.29159.014.48 ▼1510.35%
West Pharmaceutical ServicesWST99.5494.083.14 ▼157.95%
Wintrust FinancialWTFC83.8476.843.81 ▲126.75%
Aqua America Inc.WTR38.5235.198.05 ▲4324.14%pP
Woodward, Inc.WWD77.5273.451.04 ▼2911.27%
US Steel CorpX35.1125.835.56 ▲1627.21%
Alleghany Corp.Y589.86563.501.21 ▲20.84%
Zebra TechnologiesZBRA105.15109.07-0.09 ▼1-2.47%

Weekly reversal levels as of the close on December 22, 2017
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
Applied OptoelectronicsAAOI39.9651.62-3.61 ▲1531.10%
AAON Inc.AAON36.7534.022.33 ▲113.67%
American Assets TrustAAT37.7440.40-1.89 ▼93.21%
Atlas Air Worldwide HoldingsAAWW60.1561.53-3.48 ▲6-12.85%
Axon EnterpriseAAXN26.4423.133.23 ▲49.71%
Abaxis Inc.ABAX49.6146.351.52 ▲81.00%
Ameris BancorpABCB49.1546.271.35 ▲122.40%
Asbury Automotive GroupABG64.4559.704.86 ▼1410.08%
ABM Industries Inc.ABM38.2342.43-1.69 ▼1-1.89%
Aceto Corp.ACET10.3012.03-2.95 ▲179.65%
Axcelis TechnologiesACLS29.6025.864.86 ▼58118.45%
Acorda TherapeuticsACOR21.6023.98-2.41 ▼5-20.33%
Agree Realty Corp.ADC50.7348.391.66 ▲41.16%
ADTRAN Inc.ADTN22.5521.40-0.37 ▲3-2.17%
Aegion CorporationAEGN25.1224.055.55 ▼1310.13%
Advanced Energy IndustriesAEIS70.2879.72-2.46 ▼34.07%
American Equity Investment LifAEL32.1328.564.85 ▲3129.82%
Almost Family Inc.AFAM55.9551.145.19 ▼▼5-7.06%dSell
Agilysys Inc.AGYS12.3811.323.46 ▼3424.55%
Armada Hoffler PropertiesAHH15.4914.327.98 ▲1211.76%
Albany InternationalAIN61.4056.756.84 ▼3425.31%
AAR Corp.AIR40.2138.535.80 ▼138.71%
Applied Industrial TechnologieAIT64.3560.421.57 ▼146.63%
Aerojet RocketdyneAJRD32.2027.781.15 ▲2449.01%
Acadia Realty TrustAKR27.3829.33-2.27 ▼83.59%
AK Steel HoldingAKS5.715.10-1.37 ▲00.00%Buy
ALLETE, Inc.ALE73.4578.190.90 ▼00.00%Sell
Alamo GroupALG115.3599.417.75 ▼111108.82%
Allegiant TravelALGT160.90136.734.67 ▲37.09%
Analogic CorporationALOG87.2077.144.17 ▲1516.73%
AMAG PharmaceuticalsAMAG13.8816.45-3.37 ▲4939.94%
Amedisys Inc.AMED53.2751.021.20 ▼▼7-1.99%dSell
AMN Healthcare ServicesAMN48.5042.266.94 ▲1423.72%
Amphastar PharmaceuticalsAMPH19.3717.133.10 ▼127.79%
Amerisafe, Inc.AMSF60.0063.423.80 ▼00.00%Sell
American WoodmarkAMWD127.4598.908.46 ▲531.39%
The Andersons, Inc.ANDE31.8534.20-2.79 ▼6-4.60%
AngioDynamics Inc.ANGO16.6316.50-0.03 ▼260.67%
Anika TherapeuticsANIK52.2252.05-1.49 ▼266.81%
ANI PharmaceuticalsANIP63.3857.748.14 ▼1526.48%
American Public EducationAPEI25.6021.897.65 ▲64.92%
Apogee EnterprisesAPOG43.7450.22-0.30 ▼2116.34%
ArcBest Corp.ARCB37.0528.636.56 ▼2135.96%
Apollo Commercial Real Estate ARI18.8918.222.62 ▲41.29%
Archrock Inc.AROC10.4011.18-2.94 ▲73.70%
ARMOUR Residential REITARR25.4225.02-1.32 ▲1-3.20%
On Assignment Inc.ASGN63.7955.838.88 ▼1324.32%pP
Astec IndustriesASTE57.3152.082.09 ▲127.12%
Atlantic Tele-NetworkATNI55.7654.510.19 ▲3-6.85%
Actuant CorporationATU24.6026.370.89 ▼00.00%Sell
Avista Corp.AVA51.5149.651.65 ▼3528.23%
AeroVironment, Inc.AVAV56.6743.873.69 ▲41107.28%
American VanguardAVD19.6020.59-3.06 ▼6-7.10%
American States WaterAWR56.1051.315.52 ▼4025.06%
Anixter InternationalAXE74.8069.83-3.52 ▲00.00%Buy
American Axle & ManufacturingAXL17.2416.590.92 ▼12-1.71%
AZZ IncorporatedAZZ51.4047.45-0.62 ▲00.00%Buy
Barnes Group Inc.B63.1461.06-1.23 ▼7572.28%
Natus Medical Inc.BABY38.5537.561.35 ▼122.26%
Banc of CaliforniaBANC21.2519.932.04 ▼121.92%
Banner CorporationBANR56.4658.39-1.34 ▼6-4.06%
Basic Energy ServicesBAS23.7124.372.67 ▲17298.82%
Bill Barrett Corp.BBG4.824.264.39 ▼1215.31%
Boise CascadeBCC40.2034.047.46 ▲5466.12%pP
Bonanza Creek EnergyBCEI30.0642.76-1.01 ▼4173.33%
Blucora, Inc.BCOR22.5021.06-3.62 ▲1-0.44%
Balchem Corp.BCPC81.1179.752.58 ▼130.98%
BioTelemetry Inc.BEAT30.7531.09-3.33 ▲8-4.24%
Belmond Ltd.BEL12.2512.98-2.87 ▼6-3.81%
Bel Fuse Inc.BELFB26.2028.65-2.06 ▼6-1.75%
Saul Centers Inc.BFS61.1060.600.80 ▼15-2.54%
General Cable Corp.BGC29.6521.819.50 ▲2261.14%
Big 5 Sporting GoodsBGFV7.659.14-2.32 ▲3245.75%
Briggs & StrattonBGG25.5823.283.50 ▲128.67%
B&G Foods Inc.BGS36.8033.223.13 ▼51.52%
Biglari HoldingsBH418.73343.993.81 ▲722.43%
Benchmark ElectronicsBHE29.6031.97-4.03 ▲93.90%
BJ's RestaurantsBJRI36.3532.974.76 ▲31.82%
Buckle Inc.BKE23.9018.408.53 ▲838.55%pP
Bank MutualBKMU10.909.843.55 ▼1414.14%
Barnes & Noble, Inc.BKS6.807.58-1.68 ▼5140.35%
TopBuild Corp.BLD73.9757.107.47 ▲58110.68%pP
Badger Meter Inc.BMI47.6043.830.70 ▲3518.70%
Barnes & Noble EducationBNED8.436.562.15 ▲212.40%
Bob Evans Farms Inc.BOBE78.8872.734.66 ▼58101.57%
BofI Holding Inc.BOFI29.0425.621.32 ▲32.94%
Boston Private Financial HoldiBPFH15.8015.320.59 ▼3-6.51%
Brady Corp.BRC38.1035.984.07 ▼155.54%
Brookline BancorpBRKL15.9014.921.91 ▲3-2.45%
Brooks AutomationBRKS24.4028.32-3.44 ▼66.01%
Bristow Group, Inc.BRS13.4910.468.19 ▼6-4.33%
Boyd Gaming Corp.BYD35.2627.769.03 ▲5465.00%pP
CACI InternationalCACI134.10135.26-0.93 ▲7-3.19%
Calares Inc.CAL33.2328.973.59 ▲1414.94%
Cal-Maine FoodsCALM43.9041.395.54 ▼1411.85%
CalAmp Corp.CAMP21.0520.402.35 ▼148.15%
Meta Financial GroupCASH92.9082.615.34 ▲810.66%
Cardtronics Inc.CATM17.8925.01-7.14 ▲4560.48%
Cato Corp.CATO15.9714.662.78 ▲5-2.74%
Cincinnati Bell Inc.CBB21.1519.361.69 ▲20-2.08%
CBL & Associates Properties InCBL5.747.23-6.69 ▲6048.15%
Cambrex Corporation.CBM49.3052.13-1.97 ▲96.72%
Community Bank SystemCBU54.7555.460.30 ▲6-7.50%
Calgon CarbonCCC21.4018.128.16 ▼130.00%
Cabot MicroelectronicsCCMP95.0382.598.24 ▼88127.02%
Cogent Communications Group InCCOI44.3548.02-0.96 ▼7-4.11%
Cross Country HealthcareCCRN12.7912.570.47 ▼▼4-5.82%dSell
Cedar Realty TrustCDR6.055.574.92 ▼127.65%
Career EducationCECO12.2310.918.28 ▼1727.93%
Central Garden & Pet Co.CENT38.8935.532.28 ▲2010.05%
Central Garden & Pet Co.CENTA37.6934.072.31 ▲2218.11%
Century Aluminum Co.CENX18.0314.54-1.90 ▲00.00%Buy
CEVA Inc.CEVA45.7542.762.35 ▼144.45%
City Holding Co.CHCO68.2166.760.30 ▼3-4.08%
Community Healthcare TrustCHCT28.4226.262.41 ▲5624.27%
Chemed Corp.CHE242.41209.058.61 ▼5863.57%pP
Chesapeake Lodging TrustCHSP27.4926.533.95 ▼279.26%
Chuy's HoldingsCHUY27.6522.455.80 ▲516.67%
CIRCOR InternationalCIR48.1851.96-2.87 ▲2616.96%
Seacor Holdings Inc.CKH47.0744.892.40 ▼7-3.35%
Cloud Peak EnergyCLD4.583.853.23 ▼9-0.22%
Chatham Lodging TrustCLDT22.9121.475.19 ▼149.46%
Clearwater PaperCLW45.9047.60-1.08 ▼110.11%
Cantel MedicalCMD101.4891.526.90 ▼1623.47%
Capstead MortgageCMO8.939.56-3.35 ▲2514.46%
Comtech TelecommunicationsCMTL22.4319.582.50 ▲4155.76%
CONMED CorporationCNMD50.9849.450.26 ▼3814.79%
Consolidated Communications HoCNSL12.3517.13-8.02 ▼4346.30%
Coherent Inc.COHR295.21250.766.32 ▼99285.80%
Cohu, Inc.COHU22.3320.162.14 ▼2323.03%
Coca-Cola Bottling Co. ConsoliCOKE221.97209.270.45 ▲2-1.35%
Columbia Banking SystemCOLB44.7641.754.71 ▼1312.10%
Core-Mark Holding Co.CORE30.3433.120.03 ▼6-4.05%
Central Pacific FinancialCPF30.5030.11-0.11 ▼3-6.64%
Capella Education Co.CPLA80.1074.905.63 ▼7-2.38%
Cooper-Standard HoldingsCPS122.06111.424.30 ▼1414.29%
Computer Programs & SystemsCPSI29.4330.49-0.40 ▲7-1.12%
Cray Inc.CRAY24.5020.126.86 ▲518.36%
Crocs, Inc.CROX12.988.928.35 ▲2881.03%pP
CARBO Ceramics Inc.CRR10.177.955.42 ▼716.10%
CorVel CorporationCRVL54.5050.831.67 ▼4743.80%
CryoLife Inc.CRY19.4020.41-1.98 ▲7-1.04%
Carrizo Oil & GasCRZO21.5618.013.99 ▼36.21%
CSG InternationalCSGS44.7741.205.82 ▼1110.33%
CareTrust REIT, Inc.CTRE16.9918.76-3.12 ▼36.24%
Control4CTRL30.4625.095.89 ▼49165.33%
CTS CorporationCTS26.6024.165.12 ▼2920.91%
Cubic CorporationCUB58.8552.488.10 ▼1312.96%
Customers BancorpCUBI26.5729.71-4.12 ▲86.61%
Barracuda NetworksCUDA27.4723.865.71 ▲3-0.25%
Cutera IncCUTR46.2036.106.08 ▲65285.32%pP
CVB Financial Corp.CVBF24.1622.702.43 ▼137.19%
Cavco IndustriesCVCO148.70138.961.86 ▼5445.71%
Calavo Growers Inc.CVGW78.7068.993.01 ▲3829.87%
California Water Service GroupCWT43.8540.855.77 ▼2817.09%
Community Health SystemsCYH4.046.11-5.56 ▲2145.03%
CytokineticsCYTK8.4512.34-6.88 ▼632.40%
Daktronics Inc.DAKT9.279.94-3.08 ▼43.74%
Darling InternationalDAR17.9316.270.71 ▲4226.71%
Dime Community BancsharesDCOM21.2020.241.63 ▼135.21%
Easterly Government PropertiesDEA21.1420.474.07 ▲122.22%
Deltic Timber Corp.DEL88.0185.913.38 ▼1611.38%
DepoMed Inc.DEPO8.588.872.69 ▲5858.83%
Digi InternationalDGII9.7510.46-0.99 ▼71.02%
Dice Holdings, Inc.DHX1.902.56-2.84 ▲▲6168.33%dBuy
DineEquity, Inc.DIN49.9544.523.48 ▲2-1.23%
Diodes IncorporatedDIOD28.8430.67-0.90 ▼2-1.80%
Dorman ProductsDORM61.5871.56-2.92 ▼2419.34%
Diplomat PharmacyDPLO20.6317.80-0.56 ▲11.88%
Diamondrock Hospitality Co.DRH11.3710.931.69 ▲60.44%
DSP Group Inc.DSPG12.7012.440.24 ▼40-10.56%
DSW Inc.DSW21.5919.082.23 ▲177.63%
DXP EnterprisesDXPE29.3630.45-1.80 ▲7-9.92%
Ebix Inc.EBIX79.7065.4810.00 ▲2136.82%
Emergent BioSolutionsEBS46.5937.526.17 ▲3248.05%
Echo Global Logistics Inc.ECHO28.5521.779.74 ▼1145.29%pP
US Ecology Inc.ECOL51.4048.36-0.72 ▲00.00%Buy
Encore Capital GroupECPG43.3541.431.63 ▼5867.70%
El Paso Electric Co.EE55.1558.173.80 ▼00.00%Sell
Electronics for ImagingEFII29.6035.51-5.84 ▲▲20-13.41%dBuy
8x8 Inc.EGHT14.1513.471.63 ▲40.00%
Engility HoldingsEGL28.3631.24-3.67 ▼7-1.32%
NIC Inc.EGOV17.2016.84-0.27 ▲1-6.52%
EastGroup PropertiesEGP87.9887.012.29 ▼5526.66%
Eagle PharmaceuticalsEGRX54.3761.55-0.17 ▲21-7.45%
eHealth, Inc.EHTH17.8122.28-2.69 ▼26.41%
Employers HoldingsEIG44.9043.744.22 ▼9662.80%
Callaway Golf Co.ELY15.1413.572.76 ▲4034.82%
The Ensign GroupENSG22.3821.742.35 ▼3313.89%
Enanta Pharmaceuticals Inc.ENTA58.1441.876.65 ▲58103.29%
EnovaENVA15.6013.953.38 ▲109.47%
Bottomline TechnologiesEPAY34.6630.165.22 ▼3337.65%
Era Group Inc.ERA10.9410.980.21 ▼1-10.62%
ESCO TechnologiesESE60.2558.212.65 ▼120.50%
Electro Scientific IndustriesESIO21.6815.8810.00 ▲54267.46%
Essendant Inc.ESND9.2311.59-5.96 ▲4239.24%
Ethan Allen InteriorsETH28.5530.16-1.97 ▲▲70.35%dBuy
Evercore PartnersEVR91.7579.098.07 ▲1319.62%
Exlservice HoldingsEXLS61.5856.494.03 ▼3323.78%
Exponent Inc.EXPO71.9568.892.13 ▼2210.35%
Express Inc.EXPR10.437.259.32 ▲535.63%
Exterran Corp.EXTN31.0228.450.80 ▼158.92%
EZCORP, Inc.EZPW12.2510.078.63 ▲1934.62%
FARO TechnologiesFARO47.1542.238.50 ▼1327.09%
First BancorpFBP5.275.42-1.46 ▲183.66%
First Commonwealth FinancialFCF14.7213.704.64 ▼1412.28%
FirstCash IncFCFS67.6058.788.22 ▲3837.54%pP
Four Corners Property TrustFCPT25.5524.822.32 ▼5123.73%
Franklin Electric Co.FELE44.9543.152.22 ▼1410.17%
FutureFuel Corp.FF14.2215.15-0.89 ▼20.63%
First Financial Bancorp.FFBC27.2526.212.54 ▼40.74%
First Financial BanksharesFFIN46.0043.392.16 ▼137.35%
Finish Line Inc.FINL13.5410.370.88 ▲110.17%
Five BelowFIVE65.4854.798.62 ▲3955.31%pP
Comfort Systems USAFIX44.3039.238.22 ▼1223.57%pP
SPX FLOW Inc.FLOW47.1039.518.11 ▲1429.47%pP
First Midwest BancorpFMBI24.4122.953.63 ▲124.27%
FabrinetFN29.2535.88-4.79 ▼1724.13%
Financial EnginesFNGN29.5533.20-4.78 ▲2621.31%
Forrester ResearchFORR44.9042.963.67 ▼126.91%
Fox Factory HoldingFOXF39.0037.16-1.50 ▼94132.01%
Francesca's HoldingsFRAN7.359.44-2.56 ▲4154.43%
Fred's, Inc.FRED4.026.75-3.55 ▼2969.15%
Fiesta Restaurant GroupFRGI19.2517.761.74 ▲2-2.78%
Franklin Street PropertiesFSP10.4710.351.52 ▼4-3.68%
Federal Signal Corp.FSS20.3618.991.17 ▼3429.85%
FTD Companies, Inc.FTD7.1711.28-7.44 ▲4064.36%spBuy
Flotek IndustriesFTK4.616.38-2.73 ▲3355.89%
Frontier CommunicationsFTR6.9817.99-5.61 ▲7890.46%
HB Fuller Co.FUL53.0752.51-0.34 ▼15-2.62%
Forward Air Corp.FWRD57.6953.661.18 ▲3515.82%
Glacier Bancorp Inc.GBCI39.5336.293.58 ▲1312.08%
Greenbrier CompaniesGBX52.9047.302.66 ▲1316.39%
Gannett Co.GCI11.889.898.34 ▲1232.00%pP
Genesco Inc.GCO32.6528.141.70 ▲00.00%Buy
Green DotGDOT61.5646.9610.00 ▲58158.87%
Geospace TechnologiesGEOS13.1616.49-2.42 ▼610.78%
Guess' Inc.GES17.5314.692.12 ▲2947.68%
Griffon CorporationGFF20.3522.620.42 ▼10.25%
Greenhill & Co.GHL19.9519.963.85 ▼1-6.40%
Gulf Island FabricationGIFI13.1511.801.58 ▼2513.17%
G-III Apparel Group,GIII37.0726.916.14 ▲322.26%
Gigamon IncGIMO38.5540.04-1.30 ▲10-6.49%
PH Glatfelter Co.GLT21.4019.333.34 ▲73.08%
General CommunicationGNCMA41.2238.570.14 ▼60166.62%
Government Properties Income TGOV18.1719.34-0.62 ▼251.14%
Group 1 AutomotiveGPI74.8470.484.92 ▼138.43%
Green Plains Renewable EnergyGPRE16.7519.22-3.68 ▲3125.39%
Chart Industries Inc.GTLS46.0941.496.92 ▼1423.73%
Getty Realty Corp.GTY26.8228.44-0.11 ▼00.00%Sell
Great Western BancorpGWB40.5839.001.16 ▼3-3.31%
Hawaiian HoldingsHA40.9042.78-0.02 ▲2712.14%
Haemonetics Corp.HAE58.4647.9710.00 ▲2138.99%
Hanmi FinancialHAFC31.2029.382.45 ▲120.65%
Haynes InternationalHAYN32.7734.69-2.14 ▼61.18%
HCI Group, Inc.HCI29.0336.34-6.37 ▼1928.34%
Healthcare Services GroupHCSG53.4149.60-0.10 ▲5636.11%
HFF, Inc.HF46.2738.388.15 ▼3446.89%pP
Hillenbrand, Inc.HI44.9539.999.09 ▲1421.82%pP
Hibbett Sports, Inc.HIBB21.0517.796.76 ▲24.47%
Harmonic Inc.HLIT4.103.645.04 ▲4-9.89%
Helix Energy Solutions GroupHLX7.586.44-0.17 ▲143.41%
Horace Mann EducatorsHMN44.1541.217.69 ▼1212.20%
HomeStreet IncHMST29.1527.503.61 ▼127.76%
HMS Holdings Corp.HMSY17.1317.92-3.69 ▲7-11.23%
Hope BancorpHOPE18.7417.552.26 ▲3-1.89%
HealthEquity Inc.HQY48.8050.180.05 ▼2-6.74%
Harsco CorporationHSC18.5018.69-1.79 ▼5-11.45%
Heska CorpHSKA80.9892.43-3.71 ▼139.12%
Heidrick & Struggles IntlHSII25.1021.975.62 ▼1218.68%
Healthstream Inc.HSTM23.7324.91-0.82 ▲▲245.19%dBuy
Hersha Hospitality TrustHT17.4118.35-2.69 ▲8-0.93%
Heartland ExpressHTLD23.5121.50-0.17 ▲31.73%
Hub Group Inc.HUBG48.3541.875.68 ▲1316.51%
Haverty Furniture CompaniesHVT23.2523.25-0.80 ▼15-5.87%
Hawkins Inc.HWKN36.4541.16-2.13 ▼2521.53%
Marinemax Inc.HZO19.8018.276.79 ▼7-3.42%
Integra LifeSciences HoldingsIART50.1847.94-0.67 ▲1-1.07%
Interactive Brokers GroupIBKR60.3247.3610.00 ▲2863.78%
Installed Building ProductsIBP74.5062.548.16 ▼68115.94%
ICU Medical, Inc.ICUI215.30188.348.71 ▼90109.80%pP
Insteel IndustriesIIIN28.2926.261.12 ▲00.00%Buy
II-VI Inc.IIVI47.3040.654.80 ▼72129.39%
Independent BankINDB71.5572.43-0.36 ▲6-6.00%
Inogen Inc.INGN120.94100.569.02 ▼92193.40%pP
Summit Hotel PropertiesINN15.2416.05-2.21 ▲▲206.50%dBuy
INTL FCStone Inc.INTL41.7539.765.71 ▼128.98%
Innoviva, IncINVA14.0712.78-0.06 ▲00.00%Buy
Innospec Inc.IOSP69.2063.336.31 ▼1110.63%
Inter Parfums Inc.IPAR43.9040.494.28 ▼2619.46%
Infinity Property and CasualtyIPCC105.9097.427.37 ▼1111.24%
Innophos Holdings IncIPHS46.9347.36-1.64 ▲7-3.05%
Intrepid PotashIPI4.253.290.80 ▲33102.38%
Impax LaboratoriesIPXL17.6519.29-2.33 ▲5-6.33%
iRobot CorporationIRBT79.5271.34-3.07 ▲00.00%Buy
Iridium CommunicationsIRDM11.6010.753.06 ▼112.20%
Independence Realty TrustIRT10.129.96-0.08 ▼5615.00%
Investment Technology GroupITG19.0120.40-5.84 ▲71.20%
Integer HoldingsITGR45.9045.14-1.53 ▼5663.93%
Itron, Inc.ITRI68.0572.27-4.23 ▲71.88%
Invacare CorporationIVC17.0015.654.64 ▼2324.54%
Invesco Mortgage Capital Inc.IVR17.7717.084.50 ▲5-1.00%
John B Sanfilippo & SonJBSS63.2464.44-1.95 ▲7-8.62%
John Bean TechnologiesJBT110.80103.046.73 ▼119196.73%
J. C. Penney CompanyJCP3.144.15-3.03 ▲5363.70%
J&J Snack FoodsJJSF152.67135.468.17 ▲1115.96%
Kaiser AluminumKALU104.7094.100.31 ▲3523.48%
Kaman CorporationKAMN58.1154.006.52 ▼1310.37%
Kelly Services, Inc.KELYA28.2025.927.40 ▼1318.74%
KEMET CorpKEM15.3019.18-5.11 ▼77.61%
Korn/Ferry InternationalKFY41.9938.416.06 ▼1624.42%
Kirkland's Inc.KIRK12.5611.233.39 ▼1711.15%
Kulicke and Soffa IndustriesKLIC24.3422.246.33 ▼1213.16%
Kindred HealthcareKND9.657.532.84 ▲19.04%
Koppers HoldingsKOP50.3543.455.59 ▼2027.15%
Kopin Corp.KOPN3.143.62-3.27 ▲910.80%
Kraton Performance PolymersKRA48.7242.938.11 ▼1336.24%
Kite Realty Group TrustKRG19.2820.27-1.28 ▲6629.64%
KapStone Paper and PackagingKS22.7821.27-0.50 ▲00.00%Buy
Quaker ChemicalKWR152.00147.992.37 ▼133.05%
Multi-Color Corp.LABL74.4079.84-3.58 ▲6-5.01%
Lithia Motors Inc.LAD115.45108.092.48 ▼2317.27%
Lannett CompanyLCI24.0522.597.38 ▼1114.25%
LCI IndustriesLCII128.85113.896.09 ▼1421.50%
Lydall Inc.LDL50.6554.85-1.40 ▼22.31%
LGI HomesLGIH72.6652.2810.00 ▲31123.64%
Ligand PharmaceuticalsLGND135.45127.130.35 ▼4124.78%
LHC Group, Inc.LHCG61.9561.19-1.06 ▼5949.60%
Fidelity Southern CorpLION21.7222.63-0.90 ▲7-1.78%
Lumentum HoldingsLITE52.8058.66-1.59 ▼30.19%
LSC CommunicationsLKSD15.7718.12-1.86 ▲3330.22%
Lumber Liquidators HoldingsLL31.2032.09-4.32 ▲7-1.86%
LeMaitre VascularLMAT31.3034.83-2.45 ▼8-1.23%
Luminex CorporationLMNX19.9820.981.69 ▼00.00%Sell
Lindsay CorporationLNN87.1492.510.56 ▼00.00%Sell
Lantheus HoldingsLNTH20.5518.754.12 ▼77382.39%
El Pollo LocoLOCO10.0311.65-4.87 ▲2222.59%
LivePerson Inc.LPSN11.4011.20-4.12 ▲1-8.43%
Liquidity ServicesLQDT4.756.02-3.97 ▼4444.12%
LTC Properties Inc.LTC43.2747.90-2.68 ▼197.44%
LegacyTexas Financial GroupLTXB42.3838.202.62 ▲3-0.91%
Lexington Realty TrustLXP9.7510.400.20 ▼12.50%
LSB Industries Inc.LXU9.077.702.54 ▲47.21%
La-Z-Boy Inc.LZB31.6528.235.16 ▲3-4.96%
ManTech InternationalMANT50.9744.918.03 ▼1625.23%pP
Masimo CorporationMASI86.3484.860.27 ▼3-3.09%
Matthews InternationalMATW53.5560.07-5.32 ▼3217.99%
Matson, Inc.MATX30.3327.571.55 ▲00.00%Buy
Monarch Casino & ResortMCRI46.2438.359.44 ▼82116.89%pP
The Marcus CorporationMCS27.4027.181.32 ▲3-5.68%
MDC Holdings Inc.MDC31.5634.15-1.01 ▼21.28%
Medicines Co.MDCO26.9435.11-4.68 ▼3135.86%
McDermott International Inc.MDR6.777.392.12 ▼00.00%Sell
MiMedx GroupMDXG13.0613.55-2.40 ▲13-4.48%
Medifast Inc.MED72.6458.639.29 ▲1942.85%pP
Methode ElectronicsMEI40.5044.440.60 ▼23.80%
Magellan Health ServicesMGLN98.6081.126.14 ▲2836.85%
Maiden HoldingsMHLD6.758.92-4.41 ▲▲4255.30%dBuy
M/I Homes, Inc.MHO33.9929.939.83 ▼1226.40%pP
Mobile Mini, Inc.MINI34.9531.842.24 ▼157.70%
Mueller IndustriesMLI35.8933.093.67 ▼1411.08%
Merit Medical SystemsMMSI43.0038.703.09 ▲55.52%
Monro Muffler BrakeMNRO58.5548.411.59 ▲1415.71%
Momenta PharmaceuticalsMNTA13.4514.98-3.24 ▲11-3.86%
Moog Inc.MOG.A87.9477.942.95 ▲3525.63%
Movado Group, Inc.MOV32.0527.314.52 ▲1617.40%
Motorcar PartsMPAA24.8427.45-3.60 ▼77.76%
Mercury Computer SystemsMRCY52.0445.943.14 ▼124248.79%
Marten Transport LtdMRTN20.4018.273.84 ▲3541.37%
MicroStrategy Inc.MSTR131.93147.40-1.03 ▼3728.10%
Meritage HomesMTH50.8043.928.13 ▼1213.77%
Materion CorporationMTRN48.3543.177.50 ▼3427.40%
Matrix Service Co.MTRX17.8513.798.42 ▲1646.31%
MTS Systems Corp.MTSC55.2051.882.96 ▲123.27%
MaxLinear Inc.MXL26.5724.223.11 ▲63.02%
Myers IndustriesMYE19.4020.390.01 ▼1-1.31%
Myriad Genetics Inc.MYGN34.2329.042.06 ▲3352.54%
MYR GroupMYRG35.6431.596.74 ▼1016.51%
NanometricsNANO24.9727.32-2.28 ▼3-0.77%
Navigators GroupNAVG48.7054.95-6.13 ▼74.23%
National Bank HoldingsNBHC32.6233.74-1.26 ▲6-7.02%
NBT Bancorp, Inc.NBTB38.2236.342.38 ▼124.09%
Navigant ConsultingNCI19.3817.955.27 ▲55.10%
Noble Corp.NE4.234.570.36 ▼4129.50%
Neogen Corp.NEOG82.5075.405.02 ▼2925.44%
New Media InvestmentNEWM16.9515.168.09 ▼1319.20%
Northfield Bancorp Inc.NFBK17.5916.701.46 ▲3-2.06%
Ingevity CorpNGVT70.9564.966.91 ▼5954.88%
Nektar TherapeuticsNKTR57.9934.8310.00 ▲42297.74%
Nautilus IncNLS13.7515.59-5.57 ▲2017.42%
NMI HoldingsNMIH17.4014.569.76 ▼1345.61%pP
Northern Oil and GasNOG1.681.286.74 ▲3-4.00%
Neenah Paper, Inc.NP92.2582.685.03 ▲2916.26%
National Presto IndustriesNPK101.40109.62-1.53 ▼31.31%
EnPro IndustriesNPO94.1281.217.87 ▲7179.48%
Newpark ResourcesNR8.659.15-1.32 ▼2-4.85%
National Storage AffiliatesNSA27.1324.046.39 ▲1513.66%
Insight EnterprisesNSIT38.2541.29-3.54 ▼60.05%
Insperity, Inc.NSP57.3046.9310.00 ▲2035.78%
Netgear Inc.NTGR57.3047.635.00 ▲615.52%
Nutrisystem, Inc.NTRI54.3549.66-1.67 ▲00.00%Buy
Northwest BancsharesNWBI16.9216.130.40 ▲3-1.46%
Northwest Natural GasNWN58.9566.470.16 ▼00.00%Sell
Quanex Building ProductsNX23.4520.751.23 ▲1311.93%
Oclaro IncOCLR6.878.05-3.32 ▲2021.93%
Oriental Financial GroupOFG9.408.921.08 ▲3-5.53%
Orthofix Intl.OFIX55.2548.085.60 ▲3439.31%
Oil States InternationalOIS28.2524.140.38 ▲00.00%Buy
Ollie's Bargain OutletOLLI53.2043.844.58 ▲101178.24%
Omnicell Inc.OMCL49.5546.801.09 ▲4739.19%
Old National Bancorp.ONB17.8517.220.73 ▼3-3.77%
Opus BankOPB28.2024.375.95 ▲1217.50%pP
Oritani FinancialORIT16.7017.080.16 ▼2-2.14%
Orion Marine Group, IncORN7.776.973.94 ▼88.52%
OSI Systems, Inc.OSIS65.9186.30-5.98 ▼322.70%
OraSure TechnologiesOSUR18.9016.89-4.14 ▲00.00%Buy
Oxford IndustriesOXM74.7063.554.88 ▲2821.48%
Phibro Animal HealthPAHC34.2036.43-3.69 ▼60.00%
Par Pacific HoldingsPARR19.6418.861.88 ▼4228.70%
Patrick IndustriesPATK68.6556.268.11 ▲1434.43%pP
PDC Energy, Inc.PDCE50.2150.56-0.47 ▲▲4223.50%dBuy
PDF Solutions IncPDFS16.1315.781.64 ▲4-7.83%
Pennsylvania Real Estate Inv. PEI11.4411.870.84 ▲6346.91%
Penn National Gaming Inc.PENN30.5224.479.46 ▲42107.48%pP
Perry Ellis InternationalPERY25.5621.904.52 ▲1719.78%
Pioneer Energy ServicesPES2.452.69-0.55 ▲4146.15%
PetMed Express Inc.PETS45.6435.925.00 ▲92.93%
Provident Financial ServicesPFS27.4826.222.03 ▼136.68%
Progenics PharmaceuticalsPGNX6.006.49-1.97 ▲96.98%
PGT, Inc.PGTI16.3513.907.57 ▲3340.34%
Piper Jaffray CompaniesPJC85.1566.669.59 ▲935.59%pP
Park ElectrochemicalPKE19.4918.462.15 ▲136.10%
Photronics IncPLAB8.659.490.26 ▼51.71%
Dave & Buster's EntertainmentPLAY55.5857.370.10 ▲219.35%
The Children's PlacePLCE141.95114.538.15 ▲624.85%
ePlus Inc.PLUS79.3083.72-3.60 ▼7-7.16%
Plexus Corp.PLXS60.9457.335.50 ▼1310.18%
Power IntegrationsPOWI74.9072.681.07 ▼9454.12%
Powell IndustriesPOWL28.8230.37-1.11 ▲4517.11%
Pacific Premier BancorpPPBI40.4037.061.63 ▼126.74%
ProAssurancePRA56.5559.835.37 ▼00.00%Sell
Portfolio Recovery AssociatesPRAA33.4531.434.74 ▲6-0.15%
Perficient Inc.PRFT19.7218.511.12 ▲167.35%
Progress SoftwarePRGS42.6837.478.23 ▼3342.60%
Proto LabsPRLB101.5079.289.91 ▲3475.30%
Providence Service CorpPRSC58.6452.314.36 ▼4340.66%
PS Business ParksPSB123.42133.27-1.88 ▼14.22%
Quorum HealthQHC5.954.381.17 ▲00.00%Buy
QualysQLYS59.8550.667.57 ▼4767.41%
QuinStreet, Inc.QNST8.577.108.61 ▼1884.30%
Quality Systems Inc.QSII13.7815.15-3.51 ▲1710.46%
Raven IndustriesRAVN35.0532.313.40 ▼116.21%
Rent-A-Center Inc.RCII10.8011.94-0.41 ▲13-0.19%
Resources ConnectionRECN15.3014.644.62 ▼1210.07%
REX American ResourcesREX83.7291.94-2.18 ▼163.36%
Repligen CorporationRGEN35.7238.69-3.83 ▲1210.81%
Sturm, Ruger & Co.RGR55.2055.410.59 ▲223.92%
Regis Corp.RGS15.4713.486.66 ▼1724.76%
Restoration Hardware HoldingsRH92.9278.348.40 ▼1531.56%
RLI Corp.RLI58.7156.732.11 ▼122.53%
RE/MAX HoldingsRMAX48.6058.70-6.59 ▼78.13%
Rambus Inc.RMBS14.3113.565.70 ▼2312.32%
Gibraltar IndustriesROCK32.1033.000.67 ▼3614.06%
Rogers CorporationROG159.60131.719.23 ▼59132.08%pP
Retail Opportunity InvestmentsROIC19.3219.090.61 ▲1-3.16%
Ramco-Gershenson Properties TrRPT14.3513.543.94 ▲62.57%
R.R. Donnelley & SonsRRD9.4910.04-2.52 ▲6661.35%
Red Robin Gourmet BurgersRRGB55.0560.21-5.09 ▲6-17.63%
Roadrunner Transportation SystRRTS8.007.81-0.21 ▼166.81%
Rudolph TechnologiesRTEC24.4025.50-0.62 ▼3-0.83%
Ruth's Hospitality GroupRUTH21.8520.201.84 ▲124.30%
Rayonier Advanced MaterialsRYAM19.9715.628.91 ▲718.17%pP
Safety Insurance GroupSAFT80.5074.365.49 ▼2213.54%
Sonic AutomotiveSAH19.1020.831.65 ▼00.00%Sell
Saia, Inc.SAIA70.8056.376.71 ▲3552.42%
Sanmina Corp.SANM32.9535.83-4.56 ▼70.45%
Southside Bancshares Inc.SBSI34.2633.98-0.10 ▼3-6.85%
ScholasticSCHL40.4838.832.82 ▲3-2.79%
Stepan CompanySCL79.5183.82-1.41 ▼8-1.33%
Sucampo PharmaceuticalsSCMP17.0011.478.88 ▲332.81%
ScanSource, Inc.SCSC35.0539.15-5.11 ▼65.14%
SolarEdge TechnologiesSEDG37.5527.799.07 ▼38138.41%pP
Select Medical HoldingsSEM17.0016.47-1.31 ▼3423.19%
Seneca Foods Corp.SENEA31.8031.190.15 ▼1-7.83%
ServisFirst BancsharesSFBS41.7838.083.17 ▼1315.16%
ShutterflySFLY47.1544.62-1.36 ▲1-0.40%
Simmons First NationalSFNC59.8554.600.81 ▲139.52%
Scientific GamesSGMS49.9540.038.72 ▼67399.50%pP
Shake Shack, IncSHAK44.7936.049.50 ▲929.15%pP
A. Schulman, Inc.SHLM36.8033.253.52 ▼1718.14%
Steven Madden, Ltd.SHOO46.5040.272.01 ▲37.39%
Selective Insurance GroupSIGI57.8553.576.35 ▼5844.09%
South Jersey IndustriesSJI31.0034.25-3.25 ▼139.44%
SkyWest Inc.SKYW53.8043.488.46 ▼1434.50%pP
U.S. Silica HoldingsSLCA32.7631.522.20 ▼6-7.77%
Super Micro ComputerSMCI21.0023.38-2.81 ▲148.70%
Standard Motor ProductsSMP44.9946.38-2.14 ▲201.62%
Stein Mart Inc.SMRT1.181.56-1.71 ▲6481.59%
Semtech Corp.SMTC34.0037.99-2.09 ▼31.73%
Sleep Number CorpSNBR37.6231.765.50 ▲4463.64%
Synchronoss TechnologiesSNCR9.1813.82-4.03 ▼5276.64%
Sonic Corp.SONC28.2324.733.53 ▲22.47%
Spectrum PharmaceuticalsSPPI18.0513.609.42 ▼45227.59%
SPS CommerceSPSC48.8253.91-5.08 ▲8-2.54%
Spartan Stores Inc.SPTN26.5924.40-0.39 ▲00.00%Buy
SPX Corp.SPXC31.6029.203.95 ▼1419.79%
Spire Inc.SR73.9577.772.74 ▼00.00%Sell
Synergy ResourcesSRCI8.498.88-0.29 ▼1-4.94%
SurModics Inc.SRDX28.8528.412.13 ▼168.05%
Simpson Manufacturing Co.SSD57.6649.9810.00 ▲1631.05%
E. W. Scripps Co.SSP15.8817.19-4.48 ▲2012.02%
ShutterstockSSTK44.0337.867.23 ▲611.30%
S&T Bancorp Inc.STBA40.3338.301.84 ▼288.50%
Stewart Information ServicesSTC43.1138.544.17 ▲36.63%
Stamps.com Inc.STMP182.65188.69-3.27 ▲7-6.66%
Strayer EducationSTRA92.5986.873.56 ▼125.82%
Superior Industries IntlSUP15.7017.11-0.99 ▲3731.59%
Supernus PhamaceuticalsSUPN38.8541.20-2.34 ▲6-5.00%
SUPERVALU Inc.SVU21.2518.47-1.10 ▲00.00%Buy
Schweitzer-Mauduit IntlSWM45.5740.995.07 ▼1314.33%
SunCoke Energy Inc.SXC12.1710.095.22 ▲918.27%
Standex InternationalSXI100.6597.881.29 ▼226.90%
Sykes Enterprises,SYKE31.6929.423.57 ▲41.90%
TrueBlue, Inc.TBI28.1525.118.06 ▼815.61%
Tactile Systems TechnologyTCMD29.7926.91-1.67 ▲1-1.85%
Tredegar Corp.TG19.3017.583.18 ▼126.93%
Triumph Group, Inc.TGI27.3530.39-1.13 ▼2-2.63%
Gentherm Inc.THRM32.2035.33-0.97 ▼82.13%
Interface Inc.TILE24.0521.868.04 ▼1418.18%
Time Inc.TIME18.5514.649.55 ▲514.86%
Team Inc.TISI14.4516.55-0.05 ▲4555.68%
TiVo IncTIVO14.0517.93-4.32 ▼718.79%
Tailored Brands Inc.TLRD22.4814.128.56 ▲1453.66%
Tompkins FinancialTMP83.7681.111.22 ▼3-5.43%
TimkenSteel CorpTMST14.1415.59-2.16 ▼73.48%
Tennant CompanyTNC71.2064.20-0.33 ▲14.17%
Third Point ReinsuranceTPRE15.2014.661.55 ▼3019.22%
LendingTree Inc.TREE341.95238.9610.00 ▲57238.06%
Trex Co. Inc.TREX107.0188.609.69 ▼2352.44%pP
TrustCo BankTRST9.158.553.38 ▼1310.24%
TeleTech HoldingsTTEC40.8539.16-0.58 ▲3531.99%Add
Tetra Tech Inc.TTEK48.5045.503.11 ▼124.19%
TETRA TechnologiesTTI4.233.208.74 ▲68.74%pP
TTM TechnologiesTTMI15.9715.451.63 ▼7-3.74%
Tile Shop HoldingsTTS9.5512.19-5.80 ▲2233.91%
Take-Two Interactive SoftwareTTWO109.1497.265.81 ▼135302.73%
Tivity HealthTVTY36.4538.37-3.10 ▼6-11.13%
Titan InternationalTWI13.0510.595.07 ▲715.90%
Monotype Imaging HoldingsTYPE24.1021.378.22 ▼1523.59%
Urstadt Biddle PropertiesUBA21.0922.463.27 ▼00.00%Sell
United Community BanksUCBI28.5226.981.27 ▲3-1.93%
Universal ElectronicsUEIC47.9556.86-5.29 ▼78.14%spBuy
United Fire & CasualtyUFCS45.5344.252.39 ▼131.11%
Unifi IncUFI35.2132.632.60 ▼2921.00%
Universal Forest ProductsUFPI38.1133.238.02 ▼1320.65%
Universal Health Realty IncomeUHT73.6572.80-0.65 ▲5521.96%
United Insurance HoldingsUIHC16.5115.831.16 ▲121.16%
UniFirst Corp.UNF166.55150.626.39 ▲1615.66%
Unit Corp.UNT21.7718.801.86 ▼6-3.55%
US Concrete Inc.USCR80.7573.751.38 ▼5838.03%
U.S. Physical Therapy Inc.USPH71.2065.575.80 ▼1112.13%
Universal Technical InstituteUTI2.563.44-4.12 ▼311.11%
Universal Insurance HoldingsUVE26.3023.554.87 ▼108.45%
Universal Corp.UVV52.9058.89-3.41 ▼3019.11%
Marriott Vacations WorldwideVAC135.67121.145.07 ▼5883.98%
VASCO Data Security IntlVDSI14.0012.703.24 ▲86.06%
Veeco InstrumentsVECO14.6519.82-5.01 ▲2032.64%
Vonage Holdings CorporationVG10.218.568.72 ▲2033.99%
Viavi SolutionsVIAV8.829.73-3.22 ▲1812.06%
Vicor Corp.VICR21.8020.122.54 ▼94127.56%
Meridian BioscienceVIVO14.2515.00-0.24 ▼2-1.06%
Vera Bradley Inc.VRA12.358.816.93 ▲24.66%
Varex ImagingVREX41.0433.597.60 ▲1324.44%pP
Virtus Investment PartnersVRTS115.60112.210.91 ▼143.45%
Virtusa Corp.VRTU45.7038.258.50 ▼5069.39%pP
Veritiv CorpVRTV28.5032.44-3.49 ▲3640.69%
Vitamin Shoppe, Inc.VSI4.106.68-4.06 ▲7385.98%
Viad CorpVVI57.1553.350.53 ▼9092.62%
Westamerica Bancorp.WABC61.2556.413.07 ▲46.13%
WageWorks, Inc.WAGE61.8064.36-0.01 ▼6-0.65%
Walker & Dunlop Inc.WD47.2250.32-1.66 ▼00.00%Sell
WD-40 CompanyWDFC116.30112.064.52 ▲166.65%
Waddell & Reed FinancialWDR22.4919.503.93 ▲1212.06%
WisdomTree InvestmentsWETF12.6610.525.43 ▲1224.61%
Winnebago IndustriesWGO56.4543.969.53 ▼2663.39%pP
Wingstop IncWING38.3534.558.10 ▼3430.66%
Encore Wire Corp.WIRE48.7043.962.86 ▲149.81%
William Lyon HomesWLH27.9724.658.24 ▼4348.46%
Wabash National CorpWNC20.9221.08-2.55 ▲7-6.52%
World AcceptanceWRLD80.9674.860.43 ▲3343.55%
Whitestone REITWSR14.4413.475.71 ▼2110.15%
Watts Water TechnologiesWTS76.1569.306.56 ▲1310.52%
World Wrestling Entertainment WWE29.5524.4410.00 ▲2238.34%
Wolverine World WideWWW31.3127.533.26 ▲511.03%
XO Group Inc.XOXO18.9619.41-0.14 ▼2-4.06%
Experi CorpXPER25.7026.76-3.57 ▲4331.47%
Olympic Steel Inc.ZEUS22.1519.351.59 ▲1312.67%
Zumiez, Inc.ZUMZ21.4516.506.57 ▲1531.60%pP

Weekly reversal levels as of the close on December 22, 2017
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
Alcoa, Inc.AA49.9940.04-0.09 ▲2447.42%
Advanced Accelerator ApplicatiAAAP81.6063.0710.00 ▲46137.21%
Altaba IncAABA71.5860.157.35 ▼5073.86%
Advantage Oil & Gas LtdAAV4.105.54-7.63 ▼1533.87%
AllianceBernstein HoldingAB25.4024.191.80 ▼289.48%
ABB Ltd.ABB26.6024.815.35 ▲148.71%
AmbevABEV6.276.46-1.52 ▼7-0.80%
Barrick GoldABX14.4715.77-5.56 ▲1311.44%
ACADIA PharmaceuticalsACAD29.2633.54-4.18 ▼6-2.70%
ACCO BrandsACCO12.6012.252.28 ▼125.44%
Arch Capital Group Ltd.ACGL89.7196.43-3.46 ▼75.06%
Aluminum Corp. of ChinaACH17.8418.31-5.28 ▼5-8.25%
Achillion PharmaceuticalsACHN2.964.07-5.47 ▼929.19%
Acacia CommunicationsACIA37.9044.96-2.80 ▲5139.02%
AdaptimmuneADAP7.006.871.37 ▼2325.22%
Adamas PharmaceuticalsADMS34.4024.7610.00 ▲1767.07%
Adient plcADNT79.6973.690.88 ▼5752.23%
Aduro Biotech Inc.ADRO8.0510.27-3.53 ▲1825.81%
Advanced Disposal ServicesADSW23.8023.96-2.33 ▲7-5.31%
Aegon N.V.AEG6.235.764.93 ▲2413.48%
Agnico Eagle MinesAEM45.3246.08-2.20 ▲12-0.44%
AerCap Holdings N.V.AER53.0649.942.27 ▲3414.97%
Aerie PharmaceuticalsAERI60.7055.201.77 ▼10-1.62%
AmTrust Financial ServicesAFSI10.2712.78-5.49 ▲4254.98%
First Majestic SilverAG6.937.38-0.62 ▲4215.07%
Alamos Gold Inc.AGI6.636.94-2.96 ▲133.91%
Argo Group International HoldiAGII61.4062.64-0.64 ▲▲6-2.68%dBuy
Agios PharmaceuticalsAGIO58.1263.50-2.44 ▼1-11.43%
Federal Agricultural MortgageAGM80.2768.192.33 ▲99148.59%
American Capital Agency Corp.AGNC20.2220.91-3.60 ▲81.70%
Assured Guaranty Ltd.AGO34.5139.12-5.63 ▼128.85%
Avangrid, IncAGR50.9848.296.98 ▼4526.41%
Adecoagro S.A.AGRO10.1910.38-1.41 ▲7-3.03%
Agrium Inc.AGU112.98101.673.45 ▲2314.70%
Argan IncAGX45.5560.65-6.04 ▼523.25%
Alliance Holdings GPAHGP26.2026.88-2.45 ▼6-1.71%
Altra HoldingsAIMC49.4545.521.24 ▲6472.06%
Aimmune TherapeuticsAIMT39.5528.699.72 ▼1685.59%pP
Apollo Investment CorporationAINV5.726.14-2.21 ▼319.06%
Embotelladora AndinaAKO.B29.2326.31-1.47 ▲00.00%Buy
Air Lease CorporationAL47.8241.573.50 ▲6360.96%
Alder BiopharmaceuticalsALDR11.6512.71-0.89 ▲▲5550.00%dBuy
Alon USA PartnersALDW16.6313.109.76 ▲3246.78%pP
Alkermes plcALKS53.0450.270.67 ▲3-1.85%
Ally Financial Inc.ALLY29.2524.319.00 ▲2742.89%pP
Alnylam PharmaceuticalsALNY123.96102.826.75 ▼42142.30%
Alarm.com HoldingsALRM37.1542.41-4.15 ▼35.71%
Allison Transmission HoldingsALSN43.1538.694.60 ▼1214.70%
Autoliv Inc.ALV127.72119.314.06 ▼1515.53%
Alexander's Inc.ALX393.76420.09-2.50 ▼85.11%
Antero Midstream PartnersAM29.1829.99-3.40 ▲199.32%
AmbarellaAMBA58.9952.984.49 ▼109.16%
Ambac Financial GroupAMBC14.6716.52-4.24 ▲1518.23%
AMC Entertainment HoldingsAMC14.9017.57-1.50 ▲4552.55%
Ametek Inc.AME72.6065.638.27 ▲5550.72%pP
Antero MidstreamAMGP18.5519.97-2.40 ▲7-0.27%
American Homes 4 RentAMH21.7822.28-0.14 ▲191.72%
Amkor TechnologyAMKR10.3210.801.09 ▼2-2.58%
TD Ameritrade Holding CorporatAMTD51.9547.005.97 ▼2727.30%
America MovilAMX16.9616.51-1.65 ▼5431.58%
American National Insurance CoANAT128.00119.292.78 ▲106.22%
Andeavor LogisticsANDX46.4448.63-2.02 ▲3311.15%
Arista NetworksANET236.55176.399.49 ▼75236.82%pP
American Outdoor BrandsAOBC12.9917.47-4.84 ▲2237.49%
Artisan Partners Asset ManagemAPAM39.7035.268.63 ▼1325.63%pP
Apple Hospitality REITAPLE19.6518.934.29 ▲123.97%
Archrock PartnersAPLP11.7913.51-4.54 ▲2923.94%
Apollo Global ManagementAPO34.0128.833.17 ▲74105.13%
AppFolioAPPF41.1538.40-1.08 ▼81183.40%
AptivAPTV84.7978.743.27 ▲5441.46%
AmeriGas Partners LPAPU45.2144.131.12 ▼121.30%
Antero ResourcesAR18.5920.19-2.16 ▼5925.64%
American Renal AssociatesARA17.0513.651.19 ▲215.05%
ARC Document SolutionsARC2.653.55-5.27 ▼73.64%
Ares Capital CorporationARCC15.8016.49-0.89 ▼334.82%
Arch CoalARCH91.1375.206.14 ▲714.38%
Arcos Dorados HoldingsARCO10.209.191.39 ▼2324.39%
Ardagh GroupARD20.5621.55-1.91 ▲141.20%
Ardelyx Inc.ARDX6.855.601.11 ▲00.00%Buy
Ares ManagementARES19.0518.190.67 ▲122.70%
Approach ResourcesAREX2.852.38-0.06 ▲00.00%Buy
Alliance Resource Partners LPARLP19.3019.64-1.56 ▲▲6-2.66%dBuy
AramarkARMK42.8040.892.23 ▼4219.25%
Arena PharmaceuticalsARNA31.6924.756.95 ▲26112.97%pP
Array BioPharma IncARRY12.279.871.48 ▼1729.02%
Arrowhead PharmaceuticalsARWR3.712.801.47 ▼1870.18%
ASML Holding NVASML175.22159.974.84 ▼5361.70%
Grupo Aeroprtuario del SuresteASR179.21191.22-2.72 ▲112.06%
Advanced Semiconductor EngineeASX6.476.192.50 ▼101.09%
Athene HoldingATH51.8252.33-2.29 ▲7-8.52%
Autohome Inc.ATHM64.9754.340.50 ▲57146.85%
athenahealthATHN134.60126.041.02 ▲1-1.39%
Atkore Intl.ATKR21.0719.763.02 ▲3-2.45%
AtriCureATRC18.2720.68-4.91 ▲79.06%
Atrion CorpATRI637.05617.180.02 ▼9760.87%
AstronicsATRO42.7734.1910.00 ▲1243.81%
Air Transport ServicesATSG23.0822.85-0.29 ▼16-1.37%
Altice USAATUS21.0127.68-7.93 ▲00.00%Sell
AngloGold Ashanti Ltd.AU9.8110.11-0.03 ▼2-5.71%
AU Optronics Corp.AUO4.204.091.38 ▼14-1.87%
Yamana Gold Inc.AUY2.992.56-0.53 ▲00.00%Buy
Grupo Aval Acciones Y ValoresAVAL8.698.78-2.97 ▲8-1.52%
AeroVironment, Inc.AVAV56.6743.873.69 ▲41107.28%
AVX Corp.AVX17.5818.30-0.98 ▼2-0.29%
AveXis IncAVXS109.1589.821.11 ▲71173.97%
Armstrong World IndustriesAWI60.2050.998.58 ▲2530.30%
Accelerate DiagnosticsAXDX27.4022.865.47 ▲40.00%
Axovont Sciences Ltd.AXON4.9711.22-5.64 ▲1227.55%
Axis Capital Holdings LimitedAXS50.0657.93-8.10 ▼3220.44%spBuy
Axalta Coatings Systems Ltd.AXTA31.9930.202.94 ▼8-2.62%
Aircastle LTDAYR23.6222.562.00 ▼10-2.15%
AlteryxAYX25.6221.507.00 ▼1224.98%
AstraZenecaAZN33.6132.370.43 ▼152.69%
Aspen TechnologyAZPN65.6962.683.59 ▼8776.59%
Alibaba Group HoldingBABA176.29154.963.25 ▼4983.03%
Booz Allen Hamilton Inc.BAH38.7236.603.01 ▲149.84%
Braskem S.A.BAK26.2525.960.53 ▼7298.71%
Brookfield Asset Management InBAM42.9140.324.93 ▲4824.34%
BancFirst CorporationBANF53.9551.850.72 ▼9482.08%
Credicorp Ltd.BAP206.84191.021.35 ▼3222.43%
Liberty Braves GroupBATRA22.6124.03-3.73 ▲7-0.98%
BlackBerry LtdBB11.609.962.48 ▲124.22%
Banco Bradesco S.A.BBD10.1710.60-2.79 ▼6-2.31%
Black Box Corp.BBOX3.354.32-1.73 ▲4665.10%
Banco Bilbao Vizcaya ArgentariBBVA8.608.66-1.23 ▲8-0.23%
BCE Inc.BCE47.4746.802.37 ▼375.16%
Banco de ChileBCH93.6484.21-1.85 ▲00.00%Buy
Barclays PLCBCS10.8510.051.76 ▲22.65%
Brandywine Realty TrustBDN18.1517.182.26 ▲164.79%
Beacon Roofing Supply Inc.BECN61.4952.189.00 ▼1525.62%pP
Brookfield Renewable Energy PaBEP34.1332.89-0.59 ▲1-0.99%
Berry Plastics GroupBERY59.2557.082.59 ▼9270.11%
Amplify Snack BrandsBETR12.146.40-0.02 ▲00.00%Buy
Bright Horizons Family SolutioBFAM94.4883.658.02 ▲5831.22%pP
BBVA Banco Frances S.A.BFR25.5420.286.04 ▲1542.92%
Bunge LimitedBG66.7471.38-2.95 ▲148.29%
BGC PartnersBGCP15.1714.166.65 ▼5859.68%
BeiGeneBGNE100.3274.153.00 ▲49208.77%
Berkshire Hills BancorpBHLB37.3536.451.38 ▼133.46%
BHP BillitonBHP45.0040.031.97 ▲2422.38%
Brookfield Infrastructure PartBIP43.9041.622.57 ▲9367.39%
Bitauto Holdings LimitedBITA31.6640.56-5.27 ▼46.80%
Brookdale Senior Living Inc.BKD9.7811.61-3.14 ▼2022.26%
New Black NightBKI44.2543.431.54 ▼4514.94%
BankUnitedBKU40.8934.497.01 ▲415.02%
BlackLineBL35.0432.982.01 ▼143.61%
Builders FirstSourceBLDR21.2617.537.11 ▲5475.99%
Bloomin' BrandsBLMN21.1418.606.76 ▲43.12%
Bluebird Bio Inc.BLUE179.55141.618.58 ▼57189.13%pP
Banco Latinoamericano de ComerBLX27.6529.331.74 ▼00.00%Sell
Banco Macro S.A.BMA117.11102.560.45 ▲4856.54%
BMC Stock HoldingsBMCH24.7521.684.77 ▲610.74%
Bank of MontrealBMO79.2275.853.38 ▼257.56%
Bank of Marin BancorpBMRC69.6065.421.74 ▲120.87%
Beneficial Mutual Bancorp Inc.BNCL16.7015.811.44 ▲3-2.62%
Benefitfocus, IncBNFT26.8529.96-3.63 ▲910.35%
The Bank of Nova ScotiaBNS64.7062.702.14 ▼2810.86%
BOK Financial CorporationBOKF92.9184.582.06 ▲33.37%
BOX Inc.BOX20.6419.603.13 ▼7269.74%
British PetroleumBP41.2937.996.22 ▼1412.66%
BridgePoint EducationBPI8.5110.34-2.56 ▼2113.43%
Buckeye PartnersBPL48.2453.73-7.17 ▲3327.88%
Blueprint MedicinesBPMC78.4762.584.86 ▼1754.77%
PopularBPOP36.6937.39-1.64 ▲198.32%
Brookfield Property PartnersBPY21.5323.28-4.83 ▼51.91%
BRF - Brasil Foods S.A.BRFS10.8613.19-5.61 ▼716.53%
Bruker CorporationBRKR34.0830.738.02 ▼3438.65%
Brixmor Property GroupBRX18.1619.26-1.72 ▲6330.26%
Banco Santander-ChileBSAC31.0828.14-1.56 ▲00.00%Buy
Banco Santander BrasilBSBR9.468.701.86 ▲189.24%
BroadSoft, IncBSFT54.9550.395.94 ▼2931.62%
Black Stone MineralsBSM18.1716.932.05 ▼196.82%
Grupo Financiero Santander MexBSMX7.149.15-8.25 ▼920.76%spBuy+
BT Group plcBT18.2617.68-2.80 ▲1-1.35%
Baytex Energy CorpBTE2.793.152.09 ▼10.36%
B2Gold CorpBTG2.942.600.53 ▲57.69%
British American TobaccoBTI66.6063.992.00 ▲51.14%
BioTime IcBTX2.302.72-2.38 ▼3326.28%
Anheuser-Busch InBevBUD111.56118.33-4.04 ▼52.81%
Blue Buffalo Pet ProductsBUFF32.5127.207.84 ▲1830.04%
Burlington StoresBURL120.1195.028.56 ▲1225.72%
First BuseyBUSE30.9530.011.06 ▼3-2.98%
Minas BuenaventuraBVN13.7013.870.10 ▼1-6.28%
BabcockBW5.746.021.15 ▲4243.39%
Boardwalk Pipeline PartnersBWP13.8815.27-4.59 ▲▲2820.05%dBuy
BWX Technologies Inc.BWXT60.8356.256.73 ▼5852.19%
The Blackstone GroupBX32.7632.88-1.61 ▲1-3.84%
Blackstone Mortgage TrustBXMT32.6831.693.71 ▲133.88%
Beazer Homes USABZH18.9418.024.39 ▼2537.45%
Credit Acceptance Corp.CACC325.03267.547.72 ▲3556.15%
Cadence BancorporationCADE26.9622.685.66 ▲918.66%
CAE Inc.CAE18.4616.902.99 ▼9464.53%
8point3 Energy PartnersCAFD15.1414.370.33 ▼3211.65%
Canon Inc.CAJ38.4636.338.52 ▼2314.36%
Callidus SoftwareCALD29.0024.565.44 ▼4756.76%
CaviumCAVM84.8571.189.07 ▲1122.58%pP
Co. Brasileira de DistribuicaoCBD22.1423.57-2.21 ▼73.66%
Chicago Bridge & Iron Company CBI16.3715.961.24 ▲2-10.06%
China Biologic ProductsCBPO79.6291.47-3.47 ▲▲2423.79%dBuy
Continental Building ProductsCBPX28.1525.444.63 ▼1616.56%
Coca-Cola European PartnersCCE39.4040.55-3.81 ▲70.86%
Chase CorpCCF122.25106.933.92 ▼1316.43%
Cameco Corp.CCJ9.429.241.27 ▲4-5.04%
Crown Holdings Inc.CCK56.1559.78-1.45 ▼13.11%
Clear Channel Outdoor HoldingsCCO4.554.600.23 ▲9-9.64%
Compania Cerverias UnidasCCU29.1526.00-0.96 ▲00.00%Buy
Coeur Mining, IncCDE7.478.31-3.20 ▲99.46%
Centennial Resource Dev.CDEV20.1417.643.14 ▼1613.85%
CDW CorporationCDW69.2065.082.90 ▼137.81%
Celanese CorporationCE106.54101.213.05 ▼6150.01%
China Eastern AirlinesCEA35.4027.028.20 ▲527.89%
Cellcom IsraelCEL10.209.342.49 ▲96.03%
CNOOC Ltd.CEO142.21124.758.14 ▼1717.55%
Crestwood Equity Partners LPCEQP25.3023.690.52 ▲20.00%
Capitol Federal FinancialCFFN13.6514.25-2.28 ▲▲7-0.37%dBuy
Colfax CorporationCFX38.8539.50-4.06 ▲6-7.50%
The Carlyle Group LPCG22.6520.56-1.46 ▲22.26%
Celadon GroupCGI6.405.182.84 ▼2134.74%
China Telecom Corp. Ltd.CHA48.0650.29-3.39 ▼41.88%
Chegg IncCHGG16.2913.811.95 ▲75195.11%
Choice Hotels International InCHH77.4568.759.69 ▼1221.49%pP
China Mobile LimitedCHL49.7651.37-3.31 ▼165.44%
Coherus Biosciences Inc.CHRS9.5512.92-4.46 ▲▲4863.27%dBuy
Chunghwa Telecom Co.CHT35.2634.112.34 ▲41.91%
China Unicom (Hong Kong) LimitCHU13.5114.58-1.72 ▼20.07%
CommerceHubCHUBA22.1820.562.12 ▼4645.16%
Bancolombia S.A.CIB39.6342.19-5.65 ▲8-0.92%
Cia Energetica de Minas GeraisCIG1.962.43-4.70 ▼1221.29%
Colliers Intl. GroupCIGI59.1053.466.22 ▼108.74%
Chimera Investment CorporationCIM19.0918.45-0.34 ▲1-0.57%
CIT Group Inc.CIT50.3546.942.45 ▲30.08%
C&J Energy ServiceCJ33.8929.242.67 ▲33.93%
ClouderaCLDR17.4317.99-0.71 ▲8-15.81%
Celldex TherapeuticsCLDX2.842.651.87 ▼▼5-1.73%dSell
Cliffs Natural ResourcesCLF7.287.29-1.31 ▲13-6.28%
Calumet Specialty Products ParCLMT8.556.952.53 ▼3280.00%
Colony NorthStarCLNS11.7513.00-4.23 ▼1810.17%
Continental Resources Inc.CLR51.9039.388.77 ▲1237.16%pP
Celestica Inc.CLS10.5411.73-5.77 ▲2421.23%
Clovis OncologyCLVS65.9071.85-3.49 ▲60.75%
Canadian Imperial BankCM96.7787.806.23 ▲2313.21%
Cheetah Mobile Inc.CMCM10.499.884.15 ▼6-6.67%
Columbus McKinnonCMCO40.0432.895.17 ▼2023.81%
Cimpress N.V.CMPR117.53106.458.53 ▼1625.73%
Costamare Inc.CMRE5.866.38-1.88 ▲219.57%
ChimerixCMRX4.494.92-2.58 ▼52.18%
CNA Financial CorporationCNA52.1648.975.28 ▼7258.88%
Conduent IncCNDT16.0216.12-1.42 ▲13-3.89%
CNH Industrial N.V.CNHI13.5511.787.45 ▲7182.86%pP
Canadian National Railway Co.CNI81.7278.37-0.57 ▲5622.43%
Cannae HoldingsCNNE17.0216.190.38 ▼3827.97%
CONE Midstream PartnersCNNX16.7318.32-0.49 ▲3318.35%
Canadian Natural ResourcesCNQ34.7532.342.63 ▼2113.01%
Cohen & Steers Inc.CNS47.1841.937.01 ▲1115.72%pP
Compass Diversified HoldingsCODI16.9517.30-2.33 ▲7-0.59%
Columbia Sportswear CompanyCOLM71.6063.177.44 ▲2522.86%
CommScope Holding Co.COMM38.3134.284.77 ▲48.16%
Conn's IncCONN35.7023.988.26 ▲37206.44%pP
Corcept TherapeuticsCORT17.8915.300.61 ▼90277.43%
Cott Corp.COT16.5714.717.09 ▼4135.16%
Cotiviti HoldingsCOTV33.1634.77-3.14 ▲198.55%
Coupa SoftwareCOUP31.8731.340.98 ▼369.37%
Canadian Pacific Railway CP182.19166.255.75 ▲1513.19%
Copa Holdings SACPA135.20124.543.08 ▲75108.00%
Cementos PacasmayoCPAC12.0112.67-0.98 ▼1-2.13%
Crescent Point EnergyCPG7.208.27-1.78 ▼53.61%
Chesapeake UtilitiesCPK76.8080.932.01 ▼00.00%Sell
CPFL Energia S.A.CPL11.1315.87-10.00 ▼37.33%
Calpine Corp.CPN15.1014.302.36 ▼3222.07%
Cheniere Energy Partners HoldiCQH27.5225.353.14 ▲75.04%
Cheniere Energy Partners LPCQP28.2429.21-0.84 ▲228.46%
California ResourcesCRC17.0811.489.05 ▼737.63%pP
CresudCRESY21.4319.323.04 ▼81.56%
CRH plcCRH35.6736.23-2.07 ▼4-0.96%
Criteo SACRTO25.3640.11-7.15 ▼1544.41%spBuy+
Credit Suisse Group AGCS17.9616.107.14 ▲2418.55%
CenterState BanksCSFL26.4625.631.42 ▼133.04%
CoStar Group Inc.CSGP299.79275.323.92 ▼4748.58%
Cardiovascular SystemsCSII23.3728.23-4.92 ▲1315.02%
Canadian Solar Inc.CSIQ17.1016.301.64 ▼266.88%
Cornerstone OnDemandCSOD34.9937.89-1.96 ▼6-1.01%
CaesarStone Sdot-Yam Ltd.CSTE22.2028.32-6.57 ▼2735.47%spBuy+
CSW IndustrialsCSWI45.6043.013.50 ▼5833.72%
Community Trust BancorpCTBI48.5545.772.97 ▼124.07%
Ctrip.com Intl.CTRP45.1550.09-5.02 ▼96.62%
Connecticut WaterCTWS57.8161.460.93 ▼00.00%Sell
CubeSmartCUBE28.4726.087.12 ▼157.03%
Carnival plcCUK66.0663.510.68 ▲5834.27%
Covanta Holding CorporationCVA17.1514.562.19 ▲1215.88%
Cenovus Energy Inc.CVE8.789.95-0.01 ▼1-4.15%
CVR EnergyCVI36.7728.379.34 ▲1663.64%pP
CavarnaCVNA21.2515.324.18 ▲314.13%
CVR RefiningCVRR14.8510.758.57 ▲1252.31%pP
Camping WorldCWH46.0638.446.30 ▼2548.97%pP
Casella Waste SystemsCWST21.8318.427.56 ▲94225.82%
CEMEXCX7.458.44-5.61 ▼1116.67%
Columbia Property TrustCXP22.6021.753.37 ▼71.76%
Concordia Healthcare CorpCXRX0.591.15-4.73 ▲11798.95%
CyberArk SoftwareCYBR41.9445.191.66 ▼00.00%Sell
Changyou.com LimitedCYOU36.3238.69-2.92 ▼84.42%
CYS Investments IncCYS7.978.46-2.61 ▲82.81%
Caesars Entertainment CorporatCZR12.5511.681.92 ▼5561.94%
Cosan LimitedCZZ9.798.095.23 ▲1724.87%
Tableau SoftwareDATA70.1969.20-1.93 ▼4627.62%
Deutsche Bank AGDB19.3817.706.15 ▲68.45%
NTT DocomoDCM23.6624.585.86 ▼00.00%Sell
Ducommun IncDCO28.0130.23-3.44 ▼73.41%
DCP MidstreamDCP36.5833.502.20 ▲113.89%
DDR Corp.DDR8.709.44-3.71 ▲6650.65%
Diageo plcDEO143.28133.006.47 ▲4729.23%
Dermira incDERM28.0125.30-0.51 ▲00.00%Buy
Delek US Holdings Inc.DK34.0227.948.35 ▲1636.30%
Dolby LaboratoriesDLB62.2556.207.53 ▼146.57%
Dominion Midstream PartnersDM29.9529.430.81 ▼151.18%
Physicians Realty TrustDOC17.7118.74-0.20 ▲246.99%
Masonite Intl.DOOR72.8068.532.81 ▲62.68%
Amdocs LimitedDOX65.7463.740.88 ▲10.23%
The Descartes Systems GroupDSGX28.0028.490.88 ▼2-2.94%
Dynavax TechnologiesDVAX18.8016.32-0.19 ▼28154.05%
Dell TechnologiesDVMT82.0873.924.12 ▼4129.67%
DexComDXCM56.1255.56-0.45 ▲2-8.35%
Dynegy Inc.DYN11.5710.105.28 ▼2231.18%
Eni SpAE33.2432.071.11 ▼203.78%
ElectrobrasEBR5.736.16-1.25 ▼1-5.53%
Meridian Interstate BancorpEBSB20.8018.264.90 ▲2017.51%
Ecopetrol SAEC13.8310.7210.00 ▲1446.66%
Encana CorporationECA12.6010.822.77 ▼1420.11%
Editas Medicine, IncEDIT28.4320.713.84 ▼1928.12%
New Oriental Education & TechnEDU91.7577.941.81 ▲5092.19%
Euronet Worldwide Inc.EEFT84.3693.82-3.21 ▼66.49%
Enbridge Energy PartnersEEP13.8115.39-2.76 ▲4733.96%
Enbridge Energy ManagementEEQ13.0514.74-3.46 ▲99.12%
Emerald Exposition EventsEEX20.8422.58-2.21 ▼2-3.22%
Enterprise Financial ServicesEFSC45.1541.563.48 ▼1311.62%
Eagle BancorpEGBN58.2564.65-3.84 ▼3-4.96%
Eldorado GoldEGO1.341.93-6.61 ▲2955.92%
Endurance Intl. GroupEIGI8.508.112.78 ▼5-5.03%
E.L.F. BeautyELF22.4023.33-0.11 ▲3913.65%
Ellie MaeELLI92.2494.500.83 ▲21-2.07%
Co. Paranaense de EnergiaELP7.198.40-5.77 ▼810.68%
Equity LifeStyle PropertiesELS88.2885.963.69 ▼4516.43%
EMC Insurance GroupEMCI29.1028.352.28 ▼281.75%
Enbridge Inc.ENB38.6339.33-2.99 ▲92.08%
Enable Midstream PartnersENBL14.2615.36-1.50 ▼32.99%
Enel AmericasENIA10.679.95-1.31 ▲00.00%Buy
EnLink MidstreamENLC17.2017.21-0.61 ▲333.10%
EnLink Midstream PartnersENLK15.8916.34-1.56 ▲337.94%
Global Eagle Entertainment IncENT2.513.12-2.64 ▲6068.51%
EntegrisENTG30.8526.744.45 ▼94138.22%
EnvestnetENV52.0045.872.39 ▼2941.69%
EPAM SystemsEPAM108.6089.988.91 ▼4454.66%pP
Enterprise Products Partners LEPD26.4025.00-1.44 ▲10.46%
EP Energy Corp.EPE2.093.14-5.57 ▼4457.78%
Epizyme IncEPZM12.4015.23-3.56 ▼713.29%
Equity CommonwealthEQC30.3030.84-0.54 ▲190.82%
EQT GP HoldingsEQGP26.5027.73-2.70 ▲60.86%
EQT Midstream PartnersEQM71.5273.16-2.96 ▲90.65%
Enerplus CorporationERF9.468.53-0.36 ▼00.00%wBuy
Eldorado Resorts IncERI33.2025.979.30 ▲55117.71%pP
EricssonERIC6.646.052.81 ▲94.08%
Erie Indemnity Co.ERIE119.56123.00-0.55 ▼1-0.74%
Embraer S.A.ERJ24.1019.84-2.40 ▲00.00%Buy
Enstar Group LimitedESGR210.65207.970.15 ▼298.14%
Elbit SystemsESLT134.37140.34-2.88 ▼2-0.05%
Essent GroupESNT45.0841.455.46 ▼77105.75%
Esperion TherapeuticsESPR59.3647.653.98 ▲46254.39%
Empire State Realty TrustESRT20.1920.76-0.20 ▲190.59%
Energy Transfer EquityETE16.8517.56-2.02 ▲291.29%
Energy Transfer Partners LPETP17.6618.66-3.32 ▲4025.25%
Etsy Inc.ETSY21.6916.046.90 ▲3162.59%
Euronav NVEURN8.808.072.49 ▼1510.00%
Everbridge IncEVBG29.2324.513.57 ▲3638.33%
Evolent HealthEVH13.6018.33-5.98 ▲1926.88%
Envision HealthcareEVHC34.3843.18-7.60 ▲2138.84%
EVERTECEVTC13.8016.06-6.82 ▲1212.66%
Exact SciencesEXAS52.0244.337.04 ▼49173.79%
ExelixisEXEL29.4724.711.36 ▲84428.14%
Extreme NetworksEXTR12.5510.933.57 ▼86259.60%
Energy XXIEXXI5.6712.29-6.97 ▲1645.79%spBuy
Diamondback EnergyFANG124.37101.625.98 ▲1228.24%
Farmer Bros.FARM32.9531.572.35 ▼120.77%
Flagstar Bancorp Inc.FBC37.9733.965.52 ▼4432.81%
First BancorpFBNC36.2634.124.73 ▼6981.48%
Fibria Celulose S.A.FBR14.3513.621.26 ▼3854.97%
Fiat ChryslerFCAU18.4415.335.51 ▼60155.76%
FCB Financial HoldingsFCB52.4047.354.59 ▲128.83%
Forest City EnterprisesFCE.A23.9224.88-1.14 ▼20.71%
First Citizens BancSharesFCNCA413.28380.124.83 ▼129.96%
First Data Corp.FDC16.6217.83-4.39 ▼72.92%
Fresh Del Monte Produce Inc.FDP48.0449.38-0.28 ▲3310.16%
Phoenix New MediaFENG6.804.737.37 ▼1851.79%
Forum Energy TechnologiesFET15.1015.200.33 ▲9-11.03%
FireEye, Inc.FEYE14.1115.39-4.22 ▲72.76%
FBL Financial Group Inc.FFG71.8070.650.06 ▼215.74%
Flushing FinancialFFIC27.9029.18-1.45 ▼6-4.30%
FibroGen Inc.FGEN47.8040.96-1.09 ▼58112.44%
Ferrellgas PartnersFGP3.934.98-3.39 ▼1021.08%
First HawaiianFHB29.6229.850.27 ▲6-7.59%
Frank's International N.V.FI6.487.25-3.26 ▼7756.31%
First Interstate Bancsystem InFIBK41.1037.452.78 ▲127.31%
Fortress Investment Group LLCFIG7.877.90-1.64 ▲6-1.29%
Fitbit Inc.FIT6.016.661.30 ▼00.00%Sell
Five9 IncFIVN24.5522.501.62 ▼111322.55%
National Beverage Corp.FIZZ101.5896.77-0.97 ▲4-3.91%
Flexion Intl.FLEX17.9717.203.63 ▼168.78%
FleetCor TechnologiesFLT190.46166.738.62 ▲1324.15%pP
Flexion TherapeuticsFLXN25.1322.810.90 ▲4-8.55%
Foundation MedicineFMI66.1045.178.94 ▲45160.24%pP
Fresenius Medical CareFMS52.3548.175.63 ▲4124.67%
Fairmount Santrol HoldingsFMSA5.294.273.42 ▲57.96%
Fomento Economica MexicanoFMX91.0495.27-1.92 ▲102.99%
Floor & Decor HoldingsFND44.7538.003.92 ▲712.41%
Fidelity National FinancialFNF39.0735.029.24 ▼4648.25%pP
Finisar Corp.FNSR21.3923.14-2.22 ▲2012.77%
Franco-Nevada CorporationFNV78.5080.690.11 ▼2-0.89%
Ferro Corp.FOE23.5120.346.93 ▼3963.26%
Amicus Therapeutics, Inc.FOLD14.1611.92-0.26 ▲4284.62%
FormFactor IncFORM16.4015.350.23 ▼1-2.67%
Five Points HoldingsFPH13.8114.600.84 ▲6-0.44%
Five Prime Therapeutics, Inc.FPRX22.2734.05-5.87 ▼622.75%
Keane GroupFRAC17.8514.591.05 ▲00.00%Buy
First Republic BankFRC87.2096.78-3.79 ▼77.63%
First Merchants Corp.FRME43.4540.451.25 ▲136.94%
Frontline Ltd.FRO4.615.74-4.24 ▼416.49%
Freshpet IncFRPT19.7015.737.08 ▲54101.02%
ForterraFRTA10.017.528.38 ▲617.90%
FS Investment Corp.FSIC7.508.59-3.81 ▼4224.24%
FirstService Corp.FSV68.1564.041.53 ▼5447.45%
Fortress Transp. & Infrastr.FTAI20.0017.512.55 ▲7481.16%
Cedar FairFUN66.6465.532.07 ▲1-3.01%
Formula One GroupFWONA32.7436.46-2.58 ▼35.10%
Formula One CFWONK34.3738.07-2.30 ▼34.92%
Forward PharmaFWP3.755.03-4.12 ▼616.67%
Genpact Ltd.G32.3029.178.69 ▲3328.94%pP
The Gabelli Equity TrustGAB6.206.13-1.70 ▲2-1.12%
Golub Capital BDCGBDC18.4619.21-0.28 ▼00.00%Sell
GAMCO InvestorsGBL29.7529.90-0.57 ▲15-3.84%
Guaranty BancorpGBNK28.3526.842.06 ▼8875.00%
Global Blood TherapeuticsGBT39.8032.175.74 ▼1630.07%
GCP Applied TechnologiesGCP32.3030.043.00 ▲44.70%
GoDaddy Inc.GDDY49.8743.807.04 ▼5635.55%
Golden EntertainmentGDEN33.6025.5310.00 ▲45163.74%
Gardner Denver HoldingsGDI34.2026.318.75 ▲619.71%
Genesis Energy LPGEL22.0126.02-6.06 ▲4334.22%
Gold Fields Ltd.GFI4.054.18-1.21 ▲9-2.79%
Goldcorp Inc.GG12.5813.55-2.30 ▼132.78%
Grupo Financiero Galicia S.A.GGAL65.4749.409.18 ▲1854.08%
Gerdau S.A.GGB3.713.26-0.31 ▲12.49%
Genomic HealthGHDX36.2030.230.08 ▲11.57%
CGI GroupGIB54.1551.342.67 ▼3412.16%
Gildan Activewear Inc.GIL32.3330.242.08 ▲42.47%
Glaukos CorporationGKOS26.4833.69-4.85 ▲2333.68%
Golar LNG Ltd.GLNG29.2322.995.66 ▲622.61%
Globant S.A.GLOB44.9938.701.07 ▲48.20%
GasLog Ltd.GLOG21.3016.994.63 ▲2538.31%
GasLog PartnersGLOP23.8522.49-0.85 ▲00.00%Buy
Global Partners LPGLP16.3517.79-1.21 ▼23.25%
Galapagos NVGLPG92.9893.30-2.67 ▼3-6.01%
Gaming and Leisure PropertiesGLPI36.5136.85-1.74 ▲5-2.04%
Golar LNG PartnersGMLP22.8320.90-1.75 ▲00.00%Buy
GMS Inc.GMS37.1233.094.79 ▲1613.55%
GNC Holdings Inc.GNC3.728.02-5.86 ▼1156.79%spBuy+
Global Net LeaseGNL20.2422.13-1.74 ▼4110.96%
GenMark DiagnosticsGNMK4.528.24-8.19 ▲2762.40%spBuy
Generac Holdings Inc.GNRC50.3643.455.46 ▼2031.76%
Gogo Inc.GOGO11.0511.62-2.40 ▲126.12%
GOL LinhasGOL8.797.511.34 ▼2350.21%
Randgold Resources LimitedGOLD96.0596.65-2.24 ▲7-5.04%
Acushnet HoldingsGOLF21.2318.156.16 ▲613.23%pP
Canada Goose HoldingsGOOS29.7121.669.38 ▲1243.53%pP
Graphic Packaging Holding CompGPK15.2514.585.36 ▼1311.80%
GoPro, Inc.GPRO7.959.65-3.95 ▼713.68%
Gramercy Property Trust Inc.GPT26.9429.54-4.32 ▼77.49%
W.R. Grace & Co.GRA70.2673.49-0.57 ▼20.23%
Grana y MonteroGRAM2.833.99-4.37 ▼625.53%
Gorman-Rupp CoGRC31.1929.271.01 ▼214.56%
Grifols S.A.GRFS22.4121.012.94 ▼5138.93%
GrouponGRPN5.204.626.26 ▼2535.77%
GrubHub Inc.GRUB71.7458.139.41 ▲3466.84%pP
Globalstar Inc.GSAT1.311.78-3.73 ▼1519.63%
Great Southern BancorpGSBC52.0554.38-0.41 ▼6-1.96%
Goldman Sachs BDCGSBD22.5222.64-0.92 ▲▲321.23%dBuy
Guangshen Railway Co.GSH31.0427.652.18 ▲24.62%
GlaxoSmithKlineGSK35.1338.13-8.48 ▲2113.88%
Ferroglobe plcGSM16.6013.576.30 ▼3054.42%
Gran Tierra EnergyGTE2.742.151.81 ▲320.71%
Gray Television Inc.GTN17.2514.421.66 ▲5460.47%
GTT CommunicationsGTT44.1034.629.43 ▲3553.93%pP
GW PharmaceuticalsGWPH135.62111.465.29 ▲720.16%
Guidewire SoftwareGWRE73.5170.79-0.09 ▼4229.42%
Gazit-Globe Ltd.GZT10.289.592.14 ▲41.38%
Hyatt Hotels CorporationH72.9663.849.53 ▼3531.22%pP
Halozyme TherapeuticsHALO20.0816.826.56 ▼1422.51%
Hannon Armstrong Sustainable IHASI23.4122.79-0.09 ▼3611.74%
Blackhawk Network HoldingsHAWK33.8540.31-5.63 ▲102.31%
HudBay MineralsHBM8.556.980.33 ▲2327.61%
Warrior Met CoalHCC25.9116.1810.00 ▲1076.33%
Heritage-Crystal CleanHCCI21.4018.560.46 ▲11.91%
Hi-Crush PartnersHCLP10.0011.461.19 ▼4137.50%AddSh
HDFC Bank Ltd.HDB100.8390.002.48 ▲4747.07%
Hortonworks IncHDP20.1916.326.63 ▲49117.57%
HD Supply HoldingsHDS39.3734.923.87 ▲129.09%
H&E Equipment ServicesHEES39.5028.0510.00 ▲1658.95%
HEICO Corp.HEI93.7284.984.29 ▲104119.18%
Holly Energy PartnersHEP32.2934.18-0.40 ▼5-0.28%
Hess Midstream PartnersHESM20.3522.26-1.21 ▲104.64%
Heritage FinancialHFWA32.0028.905.39 ▼7574.29%
Hilton Grand VacationsHGV41.5737.655.24 ▼2712.99%
The Howard Hughes CorporationHHC129.63121.893.48 ▲105.43%
Harte-Hanks Inc.HHS0.931.08-0.04 ▼5538.41%
InfraREIT Inc.HIFR18.2621.36-4.19 ▼29.25%
Himax TechnologiesHIMX10.009.752.93 ▼2928.37%
Hecla Mining Co.HL4.054.60-5.89 ▲2719.00%
Houlihan Lokey, IncHLI45.8440.368.57 ▲5766.27%pP
Hamilton LaneHLNE34.9426.6210.00 ▲1649.38%
Honda Motor Co.HMC34.3030.3210.00 ▲1416.35%
Houghton Mifflin HarcourtHMHC9.3010.81-4.11 ▲911.85%
Harmony Gold MiningHMY1.841.93-0.98 ▲131.60%
Huaneng Power Intl.HNP25.4626.65-0.82 ▼30.82%
Hooker FurnitureHOFT42.7547.130.05 ▼12.51%
Hollysys Automation TechnologiHOLI22.8520.465.91 ▼2225.97%
At Home GroupHOME30.2922.117.93 ▲4691.10%
Hornbeck Offshore ServicesHOS3.213.77-0.44 ▼2-1.91%
Hudson Pacific PropertiesHPP33.5134.713.11 ▼00.00%Sell
Tekla Healthcare InvestorsHQH22.6323.61-6.04 ▲83.70%
Harbinger Group Inc.HRG17.4216.053.01 ▲42.96%
Herc HoldingsHRI62.4351.738.79 ▲1539.65%
HSBC HoldingsHSBC51.6647.793.29 ▲7247.77%
Healthcare Trust of AmericaHTA29.8031.001.03 ▼00.00%Sell
Hercules CapitalHTGC12.9512.912.09 ▼7-3.50%
Hilltop Holdings Inc.HTH25.2625.30-1.21 ▲7-8.13%
China Lodging GroupHTHT138.07103.762.45 ▲94362.24%
Heartland FinancialHTLF54.2548.463.66 ▲129.49%
Hertz Global HoldingsHTZ22.4919.44-0.73 ▲1-1.14%
HubSpot Inc.HUBS87.5076.813.06 ▲4662.64%
Huntsman CorporationHUN33.1028.326.12 ▲92151.33%
Huron Consulting Group Inc.HURN40.0536.974.93 ▼72.17%
Hexcel Corp.HXL62.4657.914.44 ▼2517.98%
Hyster-Yale Materials HandlingHY85.7576.354.29 ▼1619.61%
Horizon PharmaHZNP14.9013.202.60 ▲1110.04%
IAC/InterActiveCorp.IAC126.97114.013.80 ▼84133.27%
Iamgold CorporationIAG5.865.88-2.43 ▲3-10.15%
Industrias BachocoIBA56.8761.00-3.63 ▲73.61%
IberiaBank Corp.IBKC79.3574.88-0.11 ▲00.00%Buy
ICICI Bank Ltd.IBN9.799.053.98 ▲72.30%
Independent Bank GroupIBTX69.0062.345.66 ▲1214.24%
ICF InternationalICFI52.7550.441.58 ▼162.53%
Israel Chemicals Ltd.ICL4.034.32-3.87 ▲176.71%
ICON plcICLR113.59105.671.89 ▼3434.05%
Iconix Brand GroupICON1.333.76-6.70 ▲4383.54%spBuy
Intercept PharmaceuticalsICPT62.7879.55-4.23 ▲2041.63%
Icahn EnterprisesIEP52.9054.76-1.40 ▼1-2.22%
International Game TechnologyIGT26.2522.687.87 ▼1417.56%
Intercontinental Hotels Group IHG63.0254.669.40 ▲1218.82%pP
IMAX Corp.IMAX23.8022.662.97 ▼8-4.03%
Immunogen Inc.IMGN6.495.59-0.31 ▲4289.77%
Ingles MarketsIMKTA34.7028.614.36 ▲28.10%
Immersion Corp.IMMR6.937.74-2.94 ▲78.70%
Immunomedics IncIMMU14.659.732.04 ▲57366.56%
Imperial Oil Ltd.IMO30.1931.26-0.62 ▼1-2.17%
ChipMOSIMOS17.5519.25-3.13 ▼63.57%
Imperva Inc.IMPV40.0044.09-2.70 ▲2111.89%
INC Research HoldingsINCR42.9049.81-8.06 ▲6-11.14%
Infinera CorporationINFN6.908.34-4.65 ▲▲2027.06%dBuy
Infosys Ltd.INFY16.1014.923.58 ▲56.41%
ING Groep N.V.ING18.4717.690.63 ▲6953.28%
Inovio PharmaceuticalsINO4.325.64-5.07 ▼2228.24%
Inovalon Holdings, IncINOV15.0514.75-0.62 ▼207.12%
Insmed IncorporatedINSM31.3326.015.14 ▼153.30%
Instructure IncINST33.2530.952.54 ▼4850.11%
INSYS TherapeuticsINSY7.128.17-4.61 ▲2139.20%
Invitation HomesINVH23.3022.273.17 ▲194.39%
Interxion Holding NVINXN58.1551.018.46 ▼5055.82%pP
Ionis PharmaceuticalsIONS50.8650.79-0.38 ▼16-5.41%
Inphi CorporationIPHI38.7240.900.39 ▼2-4.90%
Investors Real Estate TrustIRET5.686.13-2.00 ▼82.57%
IRSA Investments and RepresentIRS29.0425.185.69 ▼92113.84%
iRhythm TechnologiesIRTC51.1646.743.08 ▼3550.03%
Ironwood Pharmaceuticals Inc.IRWD15.3915.20-0.09 ▼3-12.11%
Investors Bancorp Inc.ISBC14.0213.422.58 ▼50.36%
Itau CorpBancaITCB13.1313.67-5.23 ▲84.51%
Intra-Cellular TherapiesITCI15.6914.53-0.86 ▲171.42%
Itau Unibanco HoldingITUB12.8413.21-1.78 ▼1-1.91%
ORIX Corp.IX85.6582.422.24 ▼359.77%
IXYS CorpIXYS24.1021.206.00 ▼57105.11%
Jagged Peak EnergyJAG15.9113.303.31 ▲1217.42%
Jazz Pharmaceuticals plcJAZZ132.78144.18-2.43 ▲105.88%
JD.com Inc.JD42.1937.54-0.45 ▲10.45%
Just Energy GroupJE4.325.24-8.37 ▼67.30%
JELD-WEN HoldingJELD39.3534.226.17 ▼1516.84%
James Hardie Ind.JHX17.4715.258.36 ▲814.18%pP
Jumei Intl. HoldingJMEI2.963.29-0.02 ▲12-1.02%
51job Inc.JOBS61.2553.101.62 ▼7696.06%
The St. Joe CompanyJOE18.2518.090.02 ▼▼4-3.95%dSell
Johnson OutdoorsJOUT65.1059.930.47 ▼3358.63%
James River GroupJRVR39.2441.36-1.44 ▼6-0.64%
Juno TherapeuticsJUNO46.0040.925.98 ▼2656.94%
Kadant IncKAI99.3090.494.37 ▼4063.46%
iKang Healthcare GroupKANG15.8414.053.10 ▲88.35%
KAR Auction ServicesKAR51.0246.886.87 ▲1816.22%
KB Financial GroupKB57.9450.136.48 ▲1318.32%
Kimball IntlKBAL18.6817.56-0.64 ▼167.98%
Kimball ElectronicsKE19.0518.81-0.20 ▼3813.06%
Korea Electric PowerKEP17.8718.26-1.12 ▲151.92%
Kforce IncKFRC26.0522.038.96 ▼1229.28%pP
Kinross GoldKGC4.254.31-1.43 ▲8-7.05%
KKR & Co.KKR21.1819.021.76 ▲5843.59%
KMG ChemicalsKMG65.6952.464.83 ▲80138.61%
Knoll Inc.KNL22.0419.673.26 ▲80.14%
Kinsale Capital GroupKNSL45.2939.562.28 ▲4749.13%
Coca-Cola FEMSAKOF67.9676.23-5.74 ▲1212.03%
Kosmos Energy LtdKOS6.897.760.06 ▼1-1.32%
Karyopharm TherapeuticsKPTI9.8011.11-0.10 ▼1-5.04%
Kearny Financial Corp.KRNY14.7015.01-1.05 ▼6-3.52%
Kronos WorldwideKRO25.9923.065.40 ▼71284.47%
KT Corp.KT15.6514.851.08 ▲30.77%
Kratos Defense & SecurityKTOS10.9311.74-4.16 ▲72.06%
Kennedy-Wilson HoldingsKW17.4019.40-1.91 ▼3415.33%
Kyocera Corp.KYO67.5263.947.23 ▼6137.29%
Ladder Capital CorpLADR13.6013.460.13 ▼4-2.79%
Laureate EducationLAUR13.4514.30-3.10 ▲185.01%
Lazard Ltd.LAZ51.1846.396.87 ▲1213.18%
L Brands Inc.LB61.3647.488.63 ▲624.21%pP
Liberty BroadbandLBRDK85.1992.06-4.11 ▼8-2.24%
LendingClub Corp.LC4.115.30-6.71 ▲727.00%
Lear Corp.LEA177.69165.634.46 ▼3423.67%
China Life Insurance Co. Ltd.LFC15.7616.590.65 ▼21.25%
Lions GateLGF.B31.2827.743.62 ▲3023.10%
Liberty Lilac ALILA21.0523.44-3.61 ▲109.81%
Liberty Lilac CLILAK20.9023.26-3.68 ▲95.13%
Lakeland FinancialLKFN49.3447.092.66 ▼137.08%
Line CorpLN41.2539.058.23 ▼1113.61%
Cheniere EnergyLNG53.0045.623.63 ▲1113.59%
LifeLock, Inc.LOCK23.9920.409.86 ▼3683.83%pP
Logitech Intl.LOGI33.9035.42-2.89 ▼30.03%
Grand Canyon EducationLOPE91.6382.934.75 ▼60112.80%
Loral Space & CommunicationsLORL44.2046.57-1.53 ▼2-0.46%
Loxo OncologyLOXO87.0072.92-0.42 ▲58209.39%
Laredo Petroleum HoldingsLPI10.5811.85-3.34 ▲99.42%
LG Display Co.LPL13.7613.340.21 ▲4-1.72%
LPL Investment Holdings Inc.LPLA57.7048.895.50 ▲70107.41%
La Quinta HoldingsLQ18.2316.224.22 ▲5755.15%
K12 IncLRN16.3917.48-2.76 ▲267.45%
Liberty SiriusXM GroupLSXMA39.7742.39-1.94 ▼72.64%
LATAM Airlines GroupLTM13.7212.50-0.50 ▲00.00%Buy
Liberty TripAdvisorLTRPA9.4011.44-4.98 ▲1020.34%
Lululemon Athletica Inc.LULU78.4862.507.99 ▲2531.50%
Las Vegas Sands Corp.LVS69.7464.166.49 ▲4021.33%
Lamb Weston HoldingsLW55.8248.749.05 ▼3334.77%pP
Luxoft HoldingLXFT55.1050.222.71 ▲53.28%
Lexicon PharmaceuticalsLXRX10.2412.36-4.72 ▲1930.53%
Lloyds Banking GroupLYG3.663.511.00 ▲142.52%
Merrimack PharmaceuticalsMACK10.3414.00-3.03 ▼5571.21%
MAG SilverMAG12.3311.30-1.39 ▲00.00%Buy
Main Street Capital CorporatioMAIN40.2239.521.65 ▼9330.84%
Manchester United plcMANU20.3018.327.39 ▼4418.71%
Mindbody IncMB30.2527.855.19 ▼1312.66%
MBIA Inc.MBI7.739.10-1.71 ▲1210.84%
Mobile TeleSystemsMBT10.429.57-1.13 ▼00.00%wBuy
Malibu BoatsMBUU29.9827.740.79 ▼67106.33%
Moelis & CoMC49.5043.018.03 ▲5874.91%
Seres TherapeuticsMCRB10.1512.38-4.50 ▲1114.20%
Milacron HoldingsMCRN18.8317.081.67 ▲25.02%
MDC Partners Inc.MDCA10.1510.121.08 ▼4412.78%
Medpace HoldingsMEDP36.7732.173.24 ▲2016.77%
Methanex Corp.MEOH59.5048.315.38 ▲2228.79%
MFA FinancialMFA8.078.47-5.16 ▲83.70%
Manulife Financial CorporationMFC21.0019.853.30 ▼3316.86%
Mizuho Financial GroupMFG3.703.541.86 ▲133.93%
Magna InternationalMGA57.3751.355.30 ▲3226.37%
MGE Energy Inc.MGEE62.4066.15-1.18 ▼62.42%
Moneygram Intl.MGI13.2015.23-6.93 ▼79.90%
MacroGenics Inc.MGNX19.3317.721.72 ▼8-1.18%
MGM Growth PropertiesMGP29.0128.78-1.58 ▼4611.71%
MGP IngredientsMGPI73.9765.208.16 ▼115331.82%
McGrath RentCorpMGRC47.0642.034.48 ▼2013.43%
Macquarie Infrastructure Corp.MIC63.8570.85-6.89 ▼2816.47%
Middleby Corp.MIDD132.04120.601.20 ▲33.36%
Mimecast LtdMIME28.4027.730.38 ▼80184.00%
Markel Corp.MKL1126.691047.534.94 ▲5022.64%
Melco Resorts & EntertainmentMLCO28.4623.326.34 ▲6786.50%
Mellanox TechnologiesMLNX64.1548.729.94 ▲631.73%
Marcus & MillichapMMI31.9828.638.09 ▼1217.66%
Magellan Midstream PartnersMMP69.3971.11-1.84 ▲346.87%
MakeMyTrip LtdMMYT29.9527.580.06 ▲1-0.99%
Monmouth Real Estate inv.MNR17.5016.477.19 ▼3118.64%
Modine ManufacturingMOD20.8518.875.35 ▼3263.53%
Momo Inc.MOMO25.4232.41-4.64 ▼1219.46%
Morningstar Inc.MORN96.4285.158.41 ▲2723.71%pP
MPLX LPMPLX35.8634.321.69 ▲110.96%
MRC Global Inc.MRC16.5917.02-2.03 ▲▲7-1.41%dBuy
Marvell Technology Group Ltd.MRVL22.0119.278.80 ▼1728.94%pP
Middlesex WaterMSEX40.6343.401.71 ▼00.00%Sell
MainSource FinancialMSFG37.6236.043.64 ▼139.81%
The Madison Square Garden Co.MSG211.51209.41-0.30 ▼4620.96%
MSG NetworksMSGN20.3018.73-2.66 ▲00.00%Buy
ArcelorMittalMT32.7227.116.10 ▲2329.28%pP
Match GroupMTCH31.9124.458.73 ▼2171.47%pP
MGIC Investment Corp.MTG14.5513.128.57 ▼7294.26%
Mechel PAOMTL4.215.06-3.22 ▼713.02%
Vail Resorts Inc.MTN215.17224.700.30 ▼00.00%Sell
MeritorMTOR23.8821.831.43 ▼72136.44%
M/A-Com Technology Solutions HMTSI33.5241.28-4.92 ▲2020.98%
Mitsubishi FinancialMTU7.446.596.13 ▲1315.89%
Manitowoc Co. Inc.MTW39.5432.555.88 ▼5892.69%
MasTecMTZ50.2542.741.87 ▲311.30%
Mulesoft IncMULE22.9423.760.59 ▼2-6.50%
McEwen MiningMUX2.252.34-2.22 ▲13-8.70%
Mueller Water ProductsMWA12.4911.880.96 ▲201.22%
Maxwell TechnologiesMXWL5.655.141.41 ▲41.80%
MyoKardia IncMYOK42.8533.650.48 ▲27199.65%
Nordic American Tankers LimiteNAT2.574.76-5.81 ▼7680.88%
Navistar International CorporaNAV44.6136.312.25 ▲3464.80%
Neurocrine Biosciences Inc.NBIX71.8361.257.23 ▼2145.94%
Noble Midstream PartnersNBLX51.4147.250.87 ▼165.96%
NCI Building Systems Inc.NCS19.1016.295.88 ▲415.41%
NextEra Energy PartnersNEP41.3437.020.66 ▲4847.17%
New Relic Inc.NEWR57.5249.827.90 ▼4761.76%pP
NovaGold Resources Inc.NG3.974.18-2.96 ▲3817.46%
New GoldNGD3.283.50-3.72 ▼72.09%
National Grid plcNGG57.9162.08-5.90 ▼127.58%
National General HoldingsNGHC19.9121.082.10 ▼00.00%Sell
NGL Energy Partners LPNGL14.3512.133.73 ▲22.50%
NantHealthNH3.204.08-2.41 ▼5569.78%
National Healthcare Corp.NHC62.0366.61-0.11 ▼3111.40%
National Health Investors Inc.NHI75.9979.340.66 ▲00.00%Sell
NICE SystemsNICE89.3281.786.67 ▲3324.04%pP
NewLink Genetics CorporationNLNK8.2310.91-1.76 ▼814.27%
Annaly Capital ManagementNLY12.0511.61-0.75 ▲20.67%
New Mountain FinanceNMFC13.7514.39-0.85 ▼193.51%
Nomura HoldingsNMR5.925.701.61 ▲80.85%
NN IncNNBR27.2028.40-1.06 ▼6-4.22%
Nelnet Inc.NNI55.0050.912.35 ▼2618.05%
Noah HoldingsNOAH45.3336.678.54 ▼1351.10%
Nokia Corp.NOK4.785.57-8.36 ▲1119.39%spBuy
Nomad Foods LtdNOMD16.8014.566.13 ▲4354.55%
Novanta IncNOVT50.4041.018.06 ▼92269.50%
ServiceNowNOW129.19114.054.03 ▼5057.93%
New Residential Investment CorNRZ18.2816.904.98 ▲208.29%
NuStar EnergyNS29.6538.85-8.35 ▲3637.66%
NuStar GP HoldingsNSH14.7520.96-8.42 ▲3746.07%spBuy
Nationstar Mortgage Holdings INSM18.8417.24-0.42 ▲00.00%Buy
NetEase Inc.NTES365.63294.347.49 ▲621.41%
Intellia TherapeuticsNTLA18.8123.30-2.15 ▼66.70%
NutanixNTNX34.8426.139.24 ▲2247.94%pP
Nuance CommunicationsNUAN16.5515.52-0.03 ▲1-2.53%
NovavaxNVAX1.161.383.53 ▼00.00%Sell
NovoCure Ltd.NVCR20.2516.851.40 ▲3780.00%
InVivoNVIV0.831.52-2.47 ▼6384.63%
Nova Measuring InstrumentsNVMI26.7924.980.68 ▼95155.14%
Novo NordiskNVO53.4147.927.17 ▲3438.84%pP
Nevro Corp.NVRO69.4883.33-5.33 ▼66.79%
NovartisNVS82.9582.630.07 ▼▼4-2.52%dSell
National Western Life Insur.NWLI337.03331.92-0.98 ▼6562.91%
News CorporationNWS16.8014.599.08 ▲1020.00%pP
NXP Semiconductors NVNXPI116.70111.754.23 ▲6413.32%
Nexstar Broadcasting Group IncNXST78.7564.386.80 ▲619.77%
Nxstage MedicalNXTM25.2326.76-2.23 ▼62.06%
NRG Yield, IncNYLD18.7018.360.19 ▼4810.65%
Oaktree Capital GroupOAK41.8545.13-5.51 ▼75.74%
Oasis Petroleum Inc.OAS8.069.891.23 ▼1-1.90%
Owens CorningOC91.2075.699.23 ▲5769.67%pP
Orion Engineered CarbonsOEC24.7522.142.42 ▼2524.06%
Omega FlexOFLX71.9261.361.51 ▲3539.65%
OKTA IncOKTA25.5228.200.20 ▼00.00%Sell
Universal Display Corp.OLED175.55136.089.40 ▼54183.60%pP
Grupo Aeroport. del Centro NorOMAB40.5943.60-3.59 ▲129.13%
OM Asset ManagementOMAM16.8315.415.60 ▲1213.26%
OneMain HoldingsOMF25.3827.90-3.06 ▼6-1.97%
ON SemiconductorON20.8618.764.55 ▼2237.24%
Spark TherapeuticsONCE52.7577.80-5.18 ▼626.54%
Ophthotech Corp.OPHT3.173.900.57 ▲6493.07%
Opko HealthOPK4.926.25-5.58 ▼69.56%
Ormat Technologies Inc.ORA63.8159.263.39 ▼123.62%
OrangeORAN17.4216.623.51 ▲42.23%
ORBCOMM IncORBC9.9710.83-2.28 ▼7-3.42%
Orbotech Ltd.ORBK50.4843.898.44 ▼3452.60%
Overstock.comOSTK65.7530.7810.00 ▲21302.14%
Open Text Corp.OTEX32.7633.44-0.52 ▼3-0.65%
Otter Tail CorporationOTTR44.4043.713.74 ▼9959.71%
Outfront MediaOUT23.1522.990.63 ▼12-7.44%
OvaScience Inc.OVAS1.481.58-0.42 ▲▲6276.21%dBuy
Och-Ziff Capital Mgmt GroupOZM2.643.14-2.58 ▼39.28%
Pandora MediaP4.697.09-7.21 ▲4161.30%
Plains All American PipelinePAA21.1222.96-2.83 ▲3529.83%
Pan American SilverPAAS15.6716.42-3.95 ▲84.16%
Grupo Aeroport. del PacificoPAC101.4698.18-0.36 ▲3-3.24%
Penske Automotive GroupPAG48.2145.432.34 ▼134.51%
Plains GP HoldingsPAGP21.9723.40-2.24 ▲3928.76%
Platform Specialty ProductsPAH10.1110.99-4.36 ▲1816.24%
Pampa Energia SAPAM67.4360.291.08 ▼127287.31%
Palo Alto NetworksPANW146.15139.030.99 ▼296.30%
Paycom SoftwarePAYC80.7272.433.72 ▼5471.89%
Pembina Pipeline Corp.PBA35.4833.682.56 ▼156.26%
Petroleo BrasileiroPBR9.9910.17-0.25 ▼1-3.74%
Puma BiotechnologyPBYI97.1594.48-1.21 ▼3021.21%
Pacira Pharmaceuticals Inc.PCRX44.1538.764.42 ▲66.00%
Paylocity Holding Corp.PCTY47.3045.15-1.01 ▼3822.63%
Piedmont Office Realty Trust IPDM19.5120.54-0.83 ▲245.66%
Precision Drilling Corp.PDS2.813.37-1.50 ▼4138.38%
Parsley EnergyPE29.5425.720.71 ▲00.00%Buy
Pebblebrook Hotel TrustPEB37.6034.904.74 ▼3627.11%
Pegasystems Inc.PEGA46.6554.54-5.29 ▼612.72%
Pattern Energy GroupPEGI21.7923.53-5.54 ▲85.22%
Pacific EthanolPEIX4.305.22-2.44 ▲4738.57%
Penumbra Inc.PEN95.1092.293.68 ▼4928.17%
Pinnacle Foods Inc.PF59.6055.87-0.52 ▲00.00%Buy
Preferred BankPFBC60.6057.132.94 ▼139.74%
Performance Food GroupPFGC32.4028.254.94 ▲3532.79%
ProofpointPFPT91.4492.54-0.30 ▲2-6.60%
Ply Gem Holdings, IncPGEM18.4516.944.06 ▲43.65%
Paramount GroupPGRE15.5816.28-0.31 ▼20.89%
Philips N.V.PHG38.0637.57-2.21 ▼7134.82%
PDLT IncPHI29.4233.15-3.15 ▼48.72%
PIMCO High Income FundPHK7.488.13-7.75 ▲4614.22%spBuy
Premier Inc.PINC29.3632.69-6.41 ▲1912.67%
PJT PartnersPJT45.3039.466.14 ▲812.91%
Park Hotels & ResortsPK29.3727.442.58 ▼147.00%
POSCOPKX78.5770.563.29 ▲7558.79%
Planet FitnessPLNT34.6526.779.87 ▲3466.59%pP
Douglas DynamicsPLOW38.3536.781.05 ▼2819.29%
PennyMac Mortgage Inv. TrustPMT16.4616.76-3.65 ▲203.91%
Pinnacle EntertainmentPNK32.4923.2410.00 ▲92254.00%
Insulet CorporationPODD69.1756.818.33 ▼4958.87%
Portland General Electric Co.POR45.6148.322.80 ▼00.00%Sell
Potash Corp. of SaskatchewanPOT20.1718.173.19 ▲2313.89%
Pilgrim's Corp.PPC31.4229.448.35 ▼2129.57%
PRA Health SciencesPRAH91.5375.715.83 ▲7394.62%
Primoris Services CorporationPRIM27.9426.48-0.46 ▲3-0.89%
Park National Corp.PRK105.97104.241.57 ▼12-1.13%
Prothena Corporation plcPRTA36.7752.76-5.40 ▼936.82%
Party City HoldcoPRTY13.9512.43-1.03 ▲00.00%Buy
Presidio IncPSDO18.8514.555.10 ▲1125.63%
Prospect Capital CorporationPSEC7.266.730.44 ▲00.00%Buy
PriceSmart Inc.PSMT84.1586.96-1.14 ▲7-3.32%
Pearson plcPSO9.708.718.17 ▼96.01%pP
Pure Storage Inc.PSTG16.1514.994.87 ▼3026.77%
Phillips 66 PartnersPSXP52.0447.63-1.32 ▲00.00%Buy
Portola PharmaceuticalsPTLA54.8647.38-0.89 ▲00.00%Buy
PetroChinaPTR70.3365.703.66 ▲71.02%
Prudential plcPUK50.0047.373.41 ▼5831.93%
ProPetro Holding CoPUMP19.9114.908.74 ▲1235.08%pP
Pretium Resources, IncPVG11.339.992.09 ▼1115.61%
Petrobras Argentina SAPZE12.9611.930.48 ▼52102.50%
Pzena Investment MgmtPZN11.0010.530.92 ▼121.01%
Quidel CorpQDEL44.7233.302.93 ▲42103.92%
Qiagen NVQGEN31.7432.85-1.85 ▼6-2.12%
Qiwi plcQIWI14.1717.49-3.94 ▼2120.84%
Restaurant Brands Intl.QSR61.2863.58-1.23 ▼2-0.77%
QTS Realty TrustQTS53.5856.771.23 ▼00.00%Sell
Q2 HoldingsQTWO36.7041.42-0.87 ▼14.18%
Quad/Grahics IncQUAD23.3221.601.19 ▲133.55%
Qunar Cayman Islands Ltd.QUNR30.4130.082.04 ▼6-0.13%
Quotient TechnologyQUOT11.8514.28-7.33 ▼715.66%
Ferrari N.V.RACE106.54101.30-0.91 ▼73136.60%
Rite Aid Corp.RAD2.012.64-2.54 ▲4873.02%
Ultragenyx PharmaceuticalsRARE48.0353.96-2.37 ▲▲1919.83%dBuy
Ritchie Bros. AuctioneersRBA29.5527.53-2.04 ▲00.00%Buy
Royal Bank of ScotlandRBS7.507.123.46 ▼5436.86%
Rogers CommunicationsRCI50.4351.68-0.55 ▼1-0.40%
RedHill BiopharmaRDHL4.847.26-7.30 ▼743.72%
Radian Group Inc.RDN21.3719.247.56 ▼1320.19%
Radnet IncRDNT10.009.08-0.94 ▼3252.67%
Royal Dutch ShellRDS.A65.7560.107.80 ▲2116.66%pP
Radius HealthRDUS30.9834.52-3.22 ▲1913.12%
Dr. Reddy's Laboratories Ltd.RDY36.1635.21-0.23 ▲1-3.21%
Renewable Energy GroupREGI11.7511.97-1.57 ▲5-7.31%
RELX plcRELX23.4622.096.85 ▼4628.20%
Resolute EnergyREN30.0231.91-0.77 ▼271.19%
Renren Inc.RENN10.448.524.28 ▼1822.82%
RELX NVRENX22.9221.288.16 ▼4634.59%pP
RPC Inc.RES26.1921.433.86 ▲1415.68%
Reata PharmaceuticalsRETA26.2929.02-3.00 ▲63.27%
RevlonREV22.9020.811.41 ▲12-6.72%
REV GroupREVG31.9825.931.52 ▲314.95%
Rexford Industrial RealtyREXR29.2128.653.14 ▼3724.09%
Regal Entertainment GroupRGC22.9317.838.53 ▲311.47%
Regenxbio IncRGNX33.6526.081.92 ▲3561.01%
Ryman Hospitality PropertiesRHP70.2564.546.92 ▲1212.31%pP
Rio TintoRIO51.0945.671.66 ▲3121.04%
Realogy Holdings Corp.RLGY26.4130.75-7.58 ▲71.49%
RLJ Lodging TrustRLJ22.4321.050.87 ▲143.70%
Rice Midstream Partners LPRMP20.5721.88-0.03 ▼26-13.02%
RMR GroupRMR60.8552.847.18 ▲1616.80%
RingCentral Inc.RNG47.7040.256.13 ▼49112.95%
Renasant Corp.RNST42.1340.300.19 ▲3-2.93%
RBC Bearings Inc.ROLL126.27113.432.65 ▼5850.91%
RealPageRP43.8540.653.75 ▼94110.51%
Retail Properties of AmericaRPAI13.0813.40-0.10 ▲13-2.19%
Rapid7 IncRPD19.0917.393.17 ▼1610.73%
RPX CorpRPXC13.7412.790.30 ▲113.23%
Red Rock ResortsRRR34.3026.2710.00 ▲1145.09%
RSP Permian Inc.RSPP40.1734.164.06 ▲713.54%
Retrophin IncRTRX22.2223.13-2.39 ▼6-2.21%
Rush EnterprisesRUSHA49.6444.744.97 ▼83143.69%
Revance TherapeuticsRVNC34.8026.125.83 ▲5887.60%
Redwood Trust Inc.RWT14.8516.14-5.25 ▲159.45%
Rexnord CorporationRXN25.7823.97-0.48 ▲00.00%Buy
Royal Bank of CanadaRY80.5376.313.93 ▼2813.71%
Ryanair Holdings plcRYAAY104.31111.842.69 ▼00.00%Sell
Sprint Nextel Corp.S5.647.24-6.88 ▼1227.51%spBuy
Sage TherapeuticsSAGE165.8985.4410.00 ▲671.06%
Banco SantanderSAN6.616.41-0.17 ▲6842.46%
SAP SESAP112.58108.523.57 ▼5026.54%
Sandy Spring BancorpSASR39.3040.58-1.28 ▼6-3.29%
EchoStar Corp.SATS58.9056.181.87 ▲5-1.37%
Spirit AirlinesSAVE45.2238.714.77 ▲35.09%
Seacoast BankingSBCF25.6424.003.77 ▼127.24%
Sinclair Broadcast Group Inc.SBGI38.2032.024.74 ▲414.03%
Sibanye GoldSBGL4.875.57-0.55 ▼149.65%
Saneamento Bas. do Estado de SSBS10.219.65-0.38 ▲4-2.76%
Santander Comsumer USA HoldingSC18.4515.208.48 ▲2544.25%pP
Southern Copper Corp.SCCO46.2139.764.00 ▲6167.37%
Schnitzer SteelSCHN33.1026.333.34 ▲2531.09%
Steelcase Inc.SCS14.8015.04-0.53 ▲▲7-4.59%dBuy
SecureWorks CorpSCWX9.4310.73-3.41 ▲89.93%
Sandridge EnergySD18.1219.39-0.51 ▲5-8.83%
SeaDrill LimitedSDRL0.240.55-1.44 ▼4687.37%
SeaWorld EntertainmentSEAS13.6313.86-0.91 ▲2816.02%
Seaboard Corp.SEB4230.244189.71-0.93 ▼7135.50%
SemGroup CorporationSEMG29.2025.73-0.98 ▲00.00%Buy
Spectra Energy PartnersSEP41.3742.89-3.65 ▲93.45%
ServiceMaster Global HoldingsSERV51.3645.396.47 ▲2728.37%
Ship Finance International LimSFL15.2514.233.36 ▼147.39%
Smart & Final StoresSFS8.757.652.66 ▲3-4.37%
SouFun HoldingsSFUN4.634.052.66 ▼1726.50%
Seattle Genetics Inc.SGEN53.4358.720.08 ▼1-1.64%
Sangamo Biosciences IncSGMO16.9011.845.52 ▲42259.57%
Surgery PartnersSGRY12.7010.34-1.39 ▲00.00%Buy
Star Gas PartnersSGU10.6210.77-1.58 ▲6-3.61%
Stone Energy Corp.SGY30.8925.860.33 ▼00.00%wBuy
Synergy PharmaceuticalsSGYP2.283.06-4.50 ▲▲4054.67%dBuy
Shenandoah Telecommunications SHEN33.8037.03-0.94 ▼00.00%Sell
Shinhan Financial GroupSHG46.8043.92-0.23 ▲11.52%
Sinopec Shanghai PetrochemicalSHI58.2160.16-2.79 ▼5-0.43%
Sears Holdings CorporationSHLD3.766.19-4.28 ▲3151.30%
Shell Midstream PartnersSHLX29.2626.77-0.10 ▲12.67%
Sunstone Hotel Investors Inc.SHO17.0616.032.66 ▲115.37%
Shopify Inc.SHOP103.8694.340.37 ▲92264.68%
Companhia Siderurgica NacionalSID2.382.72-4.08 ▼72.86%
Sigma Designs, Inc.SIGM6.956.131.91 ▲20.73%
Grupo SimecSIM9.3810.65-2.13 ▼1610.07%
Silicon Motion TechnologySIMO52.8947.903.71 ▲1210.00%
SINA Corp.SINA104.26107.87-2.19 ▼3-7.10%
Select Income REIT Common SharSIR24.9324.154.44 ▼101.01%
SiteOne Landscape SupplySITE74.3458.3910.00 ▲50103.34%
Shaw CommunicationsSJR22.8022.111.13 ▲7-0.39%
SJW CorpSJW62.4556.626.48 ▼8064.52%
SK Telecom Co.SKM28.2525.764.91 ▲106.04%
Sun Life FinancialSLF40.7538.333.62 ▲2412.01%
Solar CapitalSLRC20.1521.73-1.88 ▼23.13%
Sumitomo Mitsui Fin. GroupSMFG8.827.866.67 ▲1313.66%
Semiconductor Manufacturing InSMI7.886.376.23 ▼1126.69%
Summit Midstream Partners, LPSMLP20.6521.22-1.56 ▲217.19%
Snap IncSNAP15.1516.52-0.84 ▲16-6.09%
Schneider NationalSNDR28.4423.375.30 ▲1114.68%
Sony Corp.SNE45.6839.149.66 ▼4947.36%pP
Sun HydraulicsSNHY64.0552.097.29 ▼3464.27%
Smith & Nephew plcSNN34.8536.32-2.60 ▼10.34%
China Petroleum & Chemical CorSNP73.4375.29-3.75 ▲▲256.87%dBuy
SanofiSNY42.9546.96-7.53 ▼89.27%spBuy
SodaStream Intl.SODA70.9861.365.64 ▲84282.02%
Sohu.com Inc.SOHU43.9854.15-5.32 ▼415.67%
SP Plus CorpSP38.2036.111.79 ▼2218.45%
Spartan Motors Inc.SPAR17.2012.348.86 ▼34105.99%pP
Spectrum Brands HoldingsSPB114.11117.921.21 ▲2610.04%
Suburban Propane Partners LPSPH23.5825.14-2.59 ▼53.28%
Siliconware Precision Ind.SPIL8.357.964.88 ▲4-0.24%
SplunkSPLK82.7570.148.73 ▲1727.31%
Spirit AeroSystems Holdings InSPR86.7272.588.16 ▲2849.75%pP
SunPower CorporationSPWR9.047.841.49 ▲64.39%
Square IncSQ35.1429.158.82 ▼72215.72%
Chemical & Mining Co. of ChileSQM59.6447.162.00 ▼95232.81%
Spirit Realty CapitalSRC8.638.680.64 ▲6027.42%
1st Source CorpSRCE50.0948.671.01 ▼133.41%
Seritage Growth PropertiesSRG40.0543.98-4.90 ▲96.25%
Stoneridge IncSRI23.8219.556.77 ▼2040.37%
Sarepta TherapeuticsSRPT55.9746.835.30 ▼2659.28%
South State Corp.SSB88.6586.461.09 ▼12-1.12%
Stage Stores Inc.SSI1.822.100.27 ▼1-1.11%
Sasol Ltd.SSL32.4229.654.52 ▲78.43%
SS&C Technologies HoldingsSSNC40.4438.682.11 ▼4725.63%
SSR MiningSSRM8.669.69-5.11 ▲911.09%
Seaspan Corp.SSW7.106.26-2.77 ▲00.00%Buy
Stratasys Inc.SSYS20.8323.40-1.35 ▲2511.06%
Sensata TechnologiesST51.2846.603.66 ▲2821.92%
STAG IndustrialSTAG27.1927.150.71 ▼5615.36%
iStar Inc.STAR11.3611.87-1.96 ▲7-0.98%
Extended Stay AmericaSTAY18.4619.01-5.01 ▲6-10.74%
State Bank FinancialSTBZ30.6128.233.22 ▲3413.45%
State Auto Financial Corp.STFC28.4625.824.63 ▲128.13%
STMicroelectronics NVSTM22.2519.946.82 ▼74248.20%
Stantec Inc.STN27.5527.79-0.88 ▼2-2.99%
Scorpio Tankers Inc.STNG3.163.54-2.72 ▼1510.99%
Statoil ASASTO21.0319.442.98 ▼2113.25%
StoneMore PartnersSTON6.577.350.37 ▼7272.44%
STORE Capital Corp.STOR25.5524.752.29 ▼218.22%
Starwood Property TrustSTWD21.7321.94-0.75 ▲221.05%
Suncor EnergySU35.1433.372.29 ▼218.59%
Sun Communities Inc.SUI92.0289.485.15 ▼5120.35%
Summit MaterialsSUM30.7428.990.56 ▼5828.51%
Sunoco LPSUN28.4630.89-2.88 ▼33.82%
Grupo SupervielleSUPV30.0821.988.62 ▲49108.02%pP
SunCoke Energy PartnersSXCP17.5516.84-0.34 ▼9-1.68%
SyntelSYNT24.7322.308.64 ▼2226.37%
Systemax IncSYX31.4523.415.65 ▼38177.58%
TransAlta Corp.TAC5.756.14-1.01 ▼1-0.88%
Tahoe Resources Inc.TAHO4.685.51-2.91 ▲6463.41%
TAL Intl. GroupTAL29.4026.57-1.38 ▲114389.86%
Taro PharmaceuticalsTARO106.03112.55-0.67 ▼31.59%
Theravance BiopharmaTBPH27.6531.28-2.76 ▼85.60%
TriCo BancsharesTCBK39.4738.552.30 ▼136.71%
TC PipelinesTCP52.3454.28-0.83 ▲205.27%
The Toronto-Dominion BankTD57.3754.243.82 ▼2513.31%
Teladoc Inc.TDOC35.2030.651.35 ▲4-0.71%
Tidewater Inc.TDW24.6624.12-0.31 ▼15-16.27%
Atlassian CorpTEAM46.2641.977.22 ▼4866.52%
Teck ResourcesTECK25.4121.502.18 ▲2118.52%
Tarena Intl.TEDU14.3615.26-2.56 ▲▲17-6.14%dBuy
Telefonica SATEF9.7210.48-4.42 ▼118.30%
Tallgrass EnergyTEGP24.6226.08-3.52 ▲80.61%
TellurianTELL9.7711.370.93 ▼21.41%
Tenneco Inc.TEN58.3859.73-0.68 ▲▲6-5.06%dBuy
Telecom Argentina S.A.TEO38.6431.068.33 ▲4998.87%pP
Tallgrass Energy PartnersTEP45.5747.77-2.82 ▲193.62%
TerraForm PowerTERP11.5112.98-3.51 ▼67.33%
Teva Pharmaceutical Ind.TEVA18.7519.16-1.38 ▲9867.61%
TFS Financial CorpTFSL15.0115.80-1.72 ▼4817.39%
Textainer Group Holdings LimitTGH21.8517.957.42 ▼2651.74%
Teekay LNG PartnersTGP20.0517.281.75 ▲2215.56%
Transp. de Gas Del SurTGS23.5018.655.20 ▲65243.57%
Thermon GroupTHR23.7120.128.17 ▲1114.05%pP
Telecom ItaliaTI8.789.01-3.34 ▲111.90%
TIER REITTIER20.2818.932.78 ▲2715.42%
Teekay CorporationTK9.188.15-0.17 ▲61.44%
Turkcell I.H. ASTKC9.968.843.21 ▲4422.36%
PT Telekomunikasi IndonesiaTLK31.3532.89-5.10 ▲104.13%
Toyota Motor CorporationTM128.32118.686.52 ▼2113.56%
Taylor Morrison Home CorporatiTMHC24.2822.284.09 ▲115.93%
T-Mobile USTMUS63.6260.170.12 ▲11.52%
TriNet GroupTNET43.6836.658.75 ▼5894.57%pP
Terra Nitrogen CompanyTNH80.0184.430.29 ▼20.62%
Teekay Offshore PartnersTOO2.292.70-1.43 ▼4355.79%
Total SATOT55.1453.593.66 ▼206.88%
Tuniu CorporationTOUR7.877.581.53 ▼5-14.92%
Towne BankTOWN32.3531.740.34 ▼201.73%
Tower IntlTOWR31.6527.677.16 ▼1325.60%
Tutor Perini Corp.TPC25.2527.55-1.48 ▲00.00%Sell
TPI CompositesTPIC20.1121.09-3.06 ▼6-2.60%
Texas Pacific Land TrustTPL433.00372.422.38 ▲94188.67%
Tribune Media Co.TRCO42.5040.472.44 ▲4535.78%
Targa Resources Corp.TRGP47.1944.08-0.49 ▲00.00%Buy
Thomson Reuters CorporationTRI43.4245.58-3.60 ▼72.56%
Speedway MotorsportsTRK19.8320.75-2.20 ▲8-2.43%
Terreno Realty CorpTRNO34.7836.332.09 ▼00.00%Sell
Tronox LtdTROX20.0623.83-0.77 ▼2-0.96%
TransCanada Corp.TRP48.5049.85-1.37 ▼8-1.91%
Turquoise Hill ResourcesTRQ3.332.94-0.35 ▲212.15%
TriMas Corp.TRS26.8525.270.27 ▲1-0.56%
Triton IntlTRTN38.3134.542.66 ▼58135.46%
TransUnionTRU55.1648.088.60 ▼1320.04%pP
TrueCar IncTRUE11.2815.35-7.37 ▼1930.07%
Trupanion IncTRUP29.8824.987.55 ▼3486.75%
TrivagoTRVG6.9511.58-6.07 ▲1957.93%
Tenaris S.A.TS31.6628.602.95 ▲74.63%
Trinseo SATSE72.6568.282.10 ▼166.21%
Tower Semiconductor Ltd.TSEM34.1329.886.91 ▼75162.34%
The Stars GroupTSG23.4019.878.88 ▼1421.24%pP
TPG Specialty LendingTSLX20.0620.75-0.98 ▼10.89%
Taiwan Semiconductor ManufactuTSM39.6338.262.96 ▼8259.61%
TesaroTSRO80.68110.55-5.42 ▼2440.24%
TIM Participacoes S.A.TSU18.9017.301.32 ▲2320.00%
The Trade DeskTTD46.2255.22-4.10 ▼69.50%
Tata Motors Ltd.TTM32.8332.93-0.42 ▼3-4.89%
TELUS Corp.TU37.5035.794.61 ▼3712.95%
Tuesday MorningTUES2.852.441.26 ▼149.62%
Grupo TelevisaTV18.9222.36-8.57 ▲1120.57%
Travelport WorldwideTVPT13.1714.59-6.74 ▼78.80%
Twilio Inc.TWLO24.8128.93-4.22 ▼61.94%
Hostess BrandsTWNK15.0613.262.21 ▲33.83%
Two Harbors Investment Corp.TWO16.3015.95-0.37 ▲2-0.55%
2U, IncTWOU63.0455.146.10 ▼4981.62%
Twitter, Inc.TWTR24.4619.176.94 ▲1435.81%
Ternium S.A.TX31.3628.75-1.69 ▲00.00%Buy
TherapeuticsMDTXMD5.845.372.53 ▲4-3.15%
Tri-Continental Corp.TY26.6825.267.35 ▲5826.15%pP
Tortoise Energy InfrastrutureTYG26.9927.91-3.13 ▲2913.88%
Ubiquiti NetworksUBNT68.4559.544.83 ▼1013.38%
UBS GroupUBS18.3117.063.12 ▲347.71%
Union First Market Bankshares UBSH37.1734.143.73 ▲125.45%
Ultra Clean HoldingsUCTT21.9125.04-3.36 ▼31.48%
Ultrapar Holdings Inc.UGP22.2023.53-3.63 ▲6-2.02%
AMERCOUHAL379.27364.360.04 ▲2-0.41%
Unilever plcUL55.2854.79-1.36 ▲4424.31%
Universal Logistics HoldingsULH24.1019.938.12 ▼2966.21%pP
Ulta SalonULTA226.27235.70-1.01 ▲2313.56%
United Microelectronics CorporUMC2.452.440.01 ▼4931.72%
Unilever NVUN56.3855.77-1.35 ▼4425.90%
Univar Inc.UNVR30.6128.721.46 ▲112.72%
Upland SoftwareUPLD22.5620.410.92 ▲79198.81%
USA Compression PartnersUSAC16.5716.130.96 ▼120.42%
US Food HoldingUSFD31.2727.735.72 ▲35.79%
USG CorporationUSG37.9232.648.05 ▲1626.40%pP
US Lime & MineralsUSLM77.7086.33-1.64 ▼12.31%
United States Cellular CorporaUSM37.3637.61-0.61 ▲1-7.23%
USANA Health Sciences Inc.USNA74.8563.168.47 ▲811.72%pP
Univest Corp of P.UVSP28.2029.93-2.88 ▼73.59%
Vale S.A.VALE11.929.773.23 ▲2327.22%
Visteon Corp.VC125.39116.864.73 ▼5757.05%
Vina Concha y ToroVCO36.7033.421.18 ▲2210.28%
Vocera CommunicationsVCRA29.6526.68-0.36 ▲34.04%
Videocon d2hVDTH9.079.550.72 ▲298.01%
Vedanta Ltd.VEDL20.0217.94-1.23 ▲00.00%Buy
Veeva SystemsVEEV56.0760.18-0.64 ▼20.36%
VEON LtdVEON3.824.07-1.62 ▼2-1.33%
VEREIT Inc.VER7.828.30-2.58 ▼126.01%
Vermilion EnergyVET35.4735.670.04 ▼2-8.27%
Vector Group Ltd.VGR22.3421.474.61 ▲62.86%
Valhi IncVHI6.333.9510.00 ▲10114.58%
Viacom Inc.VIA36.2536.29-1.60 ▲337.05%
Vipshop Holdings LimitedVIPS12.218.84-0.12 ▲00.00%Buy
Virtu Financial, IncVIRT18.0015.761.78 ▲33.15%
Telefonica BrasilVIV14.9315.58-1.96 ▲70.60%
Valero Energy PartnersVLP43.9241.66-1.04 ▲00.00%Buy
Controladora Vuela CompaVLRS8.1911.17-7.16 ▼2138.97%spBuy+
VMwareVMW127.69109.118.47 ▼87119.32%
21Vianet GroupVNET7.806.293.58 ▼1540.79%
Viper Energy PartnersVNOM22.7918.696.99 ▲1326.68%
VantivVNTV74.3667.964.83 ▲2313.27%
Vodafone Group plcVOD31.8629.287.04 ▲109.64%
VOXX InternationalVOXX5.806.91-3.57 ▼59.38%
Voya FinancialVOYA51.1440.608.11 ▲1329.86%
Validus HoldingsVR46.9151.56-3.28 ▼3211.44%
Varonis SystemsVRNS48.0042.647.23 ▼4966.67%
Verint Systems Inc.VRNT41.8042.690.55 ▼2-5.03%
Valeant PharmaceuticalsVRX21.5514.828.23 ▲642.24%
VSE CorpVSEC49.5651.71-2.84 ▲7-2.52%
Vivint SolarVSLR4.004.13-2.28 ▲142.44%
Versum MaterialsVSM38.2836.050.19 ▼3929.32%
Wayfair Inc.W79.5365.451.61 ▲26.85%
Wesco Aircraft HoldingsWAIR7.108.63-5.31 ▼4545.39%
Western Alliance Bancorp.WAL58.0053.035.22 ▼1315.19%
Washington Trust BancorpWASH55.2052.760.12 ▼13-0.36%
Weibo Corp.WB106.8294.273.32 ▼93493.44%
WABCO Holdings Inc.WBC143.81136.900.20 ▼5429.30%
Westpac BankingWBK24.1524.94-3.82 ▼61.39%
WelbiltWBT22.9120.982.42 ▲5829.00%
WESCO International Inc.WCC64.8559.255.01 ▼96.75%
Waste ConnectionsWCN71.3466.012.50 ▼10081.25%
WorkdayWDAY102.32107.56-0.35 ▼3-0.93%
Web.com GroupWEB22.6023.82-2.69 ▲71.09%
Western Gas PartnersWES47.6351.05-4.05 ▲3314.84%
Woori Bank Co.WF45.7245.85-2.01 ▲6-9.96%
Weatherford Intl. plcWFT3.914.21-2.58 ▲▲3529.42%dBuy
Wester Gas Equity PartnersWGP36.9239.70-4.06 ▲2814.24%
Boingo WirelessWIFI23.1320.394.44 ▼94224.86%
Windstream Corp.WIN1.933.11-1.42 ▼4573.34%
Wipro Ltd.WIT5.505.52-2.86 ▲110.72%
Wix.com Ltd.WIX59.5565.39-3.87 ▲6-7.88%
Workiva IncWK21.5519.612.70 ▼4142.24%
Westlake Chemical Corp.WLK104.6580.4310.00 ▲71114.54%
Whiting Petroleum Corp.WLL25.1426.022.03 ▼1-11.49%
Wright Medical Group Inc.WMGI22.5626.16-4.87 ▼1415.73%
Weis MarketsWMK42.4245.92-2.55 ▲3221.88%
Advanced Drainage SystemsWMS23.6520.975.69 ▲711.03%
Western Refining Logistics, LPWNRL23.8525.58-0.48 ▼1-1.25%
WNS (Holdings) Ltd.WNS40.5636.367.69 ▼4837.73%
WideOpenWestWOW10.6414.19-9.01 ▲4-10.15%
W. P. Carey & Co. LLCWPC68.9267.802.89 ▼368.31%
Wheaton Precious MetalsWPM22.0319.982.71 ▲96.63%
Westport InnovationsWPRT3.332.520.72 ▼34139.57%
Williams PartnersWPZ38.6736.78-1.81 ▲00.00%Buy
Wildhorse ResourceWRD18.0913.508.90 ▲1238.30%pP
Washington Real Estate InvestmWRE30.9532.97-1.47 ▼22.83%
WesBanco Inc.WSBC41.2639.241.51 ▲134.69%
WSFS FinancialWSFS48.9547.241.59 ▼135.95%
White Mountains Insurance GrouWTM846.00882.32-0.08 ▼12.03%
Weight Watchers Intl.WTW50.5237.343.38 ▲52319.25%
58.com Inc.WUBA70.3859.375.82 ▼4296.59%
Intersect ENTXENT32.8526.771.57 ▲42121.21%
Xenia Hotels & ResortsXHR22.1120.423.71 ▼3323.04%
Acceleron Pharma IncXLRN42.1934.500.47 ▲2622.25%
Xencor IncXNCR21.9122.57-0.48 ▲9-2.86%
Extraction Oil & GasXOG15.2014.291.10 ▼12-0.20%
Intrexon Corp.XON11.7017.15-5.43 ▲2045.96%
The ExOne CompanyXONE8.7111.060.75 ▼14.81%
XPO LogisticsXPO90.0168.288.77 ▲1645.91%pP
Yintech Investment HoldingsYIN9.5212.02-2.45 ▼34.51%
Yandex N.V.YNDX31.6630.821.20 ▼5045.76%
YPF S.A.YPF22.0722.830.49 ▼1-3.04%
Yirendai Ltd.YRD43.0136.61-1.12 ▲4258.94%
Yum China HoldingsYUMC40.8738.512.02 ▼9485.59%
YY Inc.YY114.6082.718.55 ▼44140.20%pP
Zillow, Inc.Z42.3439.860.33 ▲00.00%Buy
Zagg IncZAGG20.0013.729.34 ▼40183.69%pP
Zayo Group HoldingsZAYO36.0033.782.01 ▲229.79%
Zendesk Inc.ZEN33.6731.025.24 ▼1417.24%
Zillow GroupZG42.1042.340.31 ▲19-2.91%
Zogenix Inc.ZGNX38.7528.508.53 ▼15138.46%
ZIOPHARM OncologyZIOP4.055.19-3.83 ▲1027.94%
ZyngaZNGA4.003.662.19 ▼4245.46%
China Southern Airlines Co. LtZNH52.8839.609.50 ▲737.17%
ZTO ExpressZTO15.9214.541.82 ▼100.25%

Quick start info.

Weekly reversal levels can be used for market orientation and long term investing. The color codes indicate the current Trend:
* Green: bullish trend with upward momentum (MoM). Stock is above its reversal level and climbing higher.
* Pale Green: weak bullish trend with downward momentum (MoM). Stock remains above its reversal level, but is starting to pull back. Consolidation or start of a correction.
* Red: bearish trend with downward momentum (MoM). Stock is below its reversal level and moving lower.
* Pink: weak bearish trend with upward momentum (MoM). Stock remains below its reversal level, but is trying to bounce back. Sideways range or start of a rebound.

The "Action" column gives guidance for trading whenever there is a special situation:
* Buy => Trend turns bullish. Buy at next Open or put in a limit order to buy on weakness.
* Sell => Trend turns bearish. Sell at next Open.
* Weak Buy (wBuy) => Trend turns bullish, but MoM still points down. Weak Buy signal. Buy at next Open or put in a limit order to buy on weakness.
* Speculative Buy (spBuy) => Good potential for a medium term rebound. Can be used with QuickTarget.
* Speculative Buy+ (spBuy+) => Very good potential for a medium term rebound. Can be used with QuickTarget.
* Partial profits (pP) => Good chance to take some money off the table. Can also be used for shorting with QuickTarget.
* Add => Bullish continuation. Can add to long positions if you took partial profits earlier on.
* Add short (AddSh) => Bearish continuation. Can be used to add to short positions.
* Divergence Buy (dBuy) => Bullish divergence. MoM indicates increasing upside potential. Can be used as a speculative early Buy.
* Divergence Sell (dSell) => Bearish divergence. MoM indicates increasing downside potential. Probably a failing rally. Can be used to take some profits or exit early.
* Empty => no action. Hold if trend is bullish/green. Stay out (or short) if trend is bearish/red.

Popup info:
* Hovering or tapping on the RevL column will show the QuickTarget for the given stock. This is useful for short term trades (see below).
* Hovering/tapping on the "Weeks" column will show when the latest Buy/Sell was given and at what Open price. Can be used to track or verify the "P/L%" for a stock.
* Hovering/tapping on an item in the Action column will show the strategic advice.
* Hovering/tapping on a stock ticker will display a chart (requires internet connection).

Investing approach for weekly reversal levels:

* Conservative investors can go with the normal buy and sell signals only and negate the info about speculative buys and short selling. This is a trend following method, so we will not buy at the bottom and there will be some “give-back” at the end of a trend. The aim is to participate in the bulk of a move with a minimum of risk. Even if you use the more advanced strategies it is recommended to keep a good portion of your portfolio in this basic strategy.

* Speculative buying opportunities (spBuy, spBuy+ and spBuy++) often allow us to pick up stocks near a major low. You can take some profits when the stock comes close to its daily reversal level and hold the rest for a possible break out above the weekly reversal level (which makes it a normal buy ). Note: struggling companies may never recover, so this method is best used on ETFs or on stocks of companies that are in good financial shape.

* Short selling can be done on Sell, pP, pP+ and dSell signals. Shorting is not for everybody. If you are convinced the market (or a particular stock) is overvalued and ready for a drop, then you can use these signals to go short. Profit (or loss) on short positions is best taken when the next regular buy signal appears. The spBuy and dBuy signals can be used as an early take profits on short positions.

The MoM indicator

The MoM indicator shows market momentum on a numeric scale between +10 and -10. It can be seen as a kind of market thermometer.
Various levels in the MoM indicator correspond to market mood as follows:
* +8 to +10: very optimistic – euphoric
* +5 to +8: optimistic
* +3 to +5 : positive
* -3 to +3: neutral
* -3 to -5: negative
* -8 to -5: pessimistic
* -10 to -8: very pessimistic – depressed

Besides the level itself, we also pay attention to the direction. Here is what to look for:
* In a healthy bullish move, the MoM indicator is normally rising together with the stock or index.
* If MoM starts inching down after a significant rally (green trend) it is an indication of a possible peak or the start of a consolidation phase. This changes the market trend to light green.
* If MoM starts inching up after a sustained slide (red trend) it is an indication of a possible bottom or the start of a sideways phase. This changes the market trend to pink.
* For a rising stock MoM is typically hovering between +3 and +10, and the trend can change between green and light green several times before a Sell signal occurs.
* For a declining stock MoM usually fluctuates between -3 and -10, and the trend can switch between red and pink several times before a Buy signal is generated.
* Ordinary pullbacks generally end with MoM bottoming out in the neutral zone ( -3 to +3) before turning back up.
* Bear market rallies often end with MoM peaking out in the neutral zone ( -3 to +3) before turning back down.
* Major peaks often occur with MoM reaching the high +8 zone. When this happens there is an increasing risk for a sudden pullback or the start of a sideways pause.
* Major lows are often marked by MoM dropping into the -8 zone. We can get ready to buy when this happens, but not rarely we will see a second lower low with bullish divergence. So, don't rush in and try to buy on a down day.

QuickTarget

The QuickTarget for a stock can be seen by hovering/tapping on the RevL. It is useful for short term trading and works best with the spBuy+ and spBuy++ signals (or with pP+ for shorting).
You will need to customize your "QuickTarget multiplier" in the settings at the beginning of this page (just below your tickers list). The value will be kept in local storage, so you have to do this only once.
The default is 0.2, but you better chose a different value to make your Sell(Buy) limit orders slightly different from other reversal levels traders. There is a fairly wide sweet spot of values that will work well. Lower values will make for shorter holding periods and smaller profits, but also a higher win% because the target is easier to reach. Here is how to chose your multiplier:
* Use 0.10 - 0.35 if you are going to update your take profit limit orders every week. Your typical holding period will be 1 - 5 weeks. If the trade has not reached a QuickTarget after 5 weeks I usually close it regardless of profit or loss.
* Use 0.3 - 0.6 if you prefer to set your take profit limit orders after you open a trade and then leave it until trade closes. Your typical holding period will be 1 - 8 weeks. Get out if the target was not reached after a few months, there are some losses to cut and if a trade doesn't work it is better to move on to the next opportunity.
* Use 0.6 - 0.9 if you are using the spBuy signals for longer term bottom fishing. Once a stock rebounds from major lows it will try to climb to its RevL but not necessarily get above it anytime soon. You can take some partial profit as your QuickTarget gets reached and hold the rest for a longer term trade. This is for more patient investors who like to "catch falling knives".

Once your multiplier is set according to your preferences you can use it to see if a spBuy signal is worth taking. If the QuickTarget is less than 1% above the current price then there is not much in the trade because brokerage fees would eat most of it. If the QuickTarget is more than 2% above current price then it gets more interesting. More on this in the strategy articles in the subscriber pages.
Note: if you change your QuickTarget multiplier you will need to reload the page for the changes to take effect.

Frequently Asked Questions

Q: I prefer swing trading and your weekly signals seem to be rather slow. Do you have something faster too?
A: Sure. We also publish daily reversal levels, which are tailored for swing trading. See: Reversallevels.com. For a monthly subscription go to https://gum.co/JDpA.

Q: Where can I find more information about the reversal levels and MoM indicator?
A: We regularly post new info and articles here: Reversallevels.com.

Q: I am a fundamental investor, can I do anything with these reversal levels?
A: Better timing never hurts, even for a long term buy and hold investor. For example if fundamental analysis tells us that company XYZ offers great value, then we can still wait until the reversal levels give a buy signal or speculative buy signal to get in. Just try and see whether it improves your results.

Q: Your predictions for last week didn't work very well. But your table always shows a lot of blue (profits). Why should I believe this?
A: The reversal levels are not a prediction, they are an approach to trading. It will naturally take more than one week to see if a method is good or not. You can easily verify the "P/L %" numbers in the tables. Just take the Open price on the Monday after the buy (sell) signal was given and calculate the change to date. It should match the values in the table. If that is not the case, feel welcome to contact us with your enquiry.

Q: A stock I own is already trading below its reversal level, so it will probably turn to bearish trend this week. Do I need to wait for the next Monday's Open to sell this stock?
A: If going into the close on Friday we see that one of our stocks is almost certain to close below the weekly reversal level then we can already sell it with a MOC (market on close) order. Sometimes this will give a slightly better exit than waiting for next Monday's open.

Q: My favorite stock jumped 20% last week and is now given a buy signal. Is it not too late to buy?
A: It depends. Whenever a buy signal appears it is good to check how far the stock is above its reversal level already. That gives us an estimate of how much risk we take in this trade, because the stock will be sold if it closes back below the reversal level. If a stock jumps 20% on good news it may still be a good buy, but it is not giving us a very good entry point at that moment. In that case I avoid the trade or wait until the price comes back down to the reversal level to pick it up. So, that's where we can always use some discretion.

Q: Do I need to take all sell signals for stocks I own? What if I am sure my stock will recover soon?
A: If you intend to use the reversal levels properly, then the answer is: yes, always sell when a stock has closed below its reversal level. On average it is better to take the profit (or loss) and move on to the next chance. True, sometimes a stock will come right back after giving a sell signal, but many more times that doesn't happen and the stock just keeps sinking for some reason. Several weeks later and some 20% lower we then discover the real reason for that drop. This is a discipline thing. And if the stock happens to come right back then it will climb back above its reversal level and give us another buy signal. We can then just buy it right back. What we try to do is get in on some big trending moves. We will take small losses on the trades that do not work, and that's the price we pay to get in on the big profitable moves.

Q: Shouldn't we buy more when a stock we own is down? Why not reduce our average cost basis?
A: With this method we do not add to losing positions. Only with the speculative buy signals we can decide in advance to buy in 2 or 3 tranches, because we can have several speculative buy signals before a stock finally gets into bullish Trend. A good strategy is to buy a half position on a speculative buy signal and then buy another half postion on the next regular Buy signal. That gives us a full position and from then on we trade it normally. The "Add" signals you see in the tables are always at subsequently higher prices, which is a "doubling up" strategy (anti-Martingale). So, with reversal levels we do not double down on losers, we just sell them and wait for the next buy signal. This has the advantage that we don't end up with overly big positions in poorly performing stocks that may keep going nowhere for weeks or months.

Q: How many winners can I expect with this method?
A: Using the regular Buy and Sell signals you can expect about 37% winners, and up to 40% if you avoid distressed companies. That may not sound like much. But with this method the average win is much bigger than the average loss, because losses are cut quickly and winners are allowed to run. The tables show what this method does for thousands of stocks. There are always plenty of stocks that show 20%, 50% and even 100% profits (see "P/L %") on their currently active trade, while losses (shown in orange) are usually small. Cutting losses quickly is a feature of nearly all good investing approaches.

Q: What can I expect from using the QuickTarget for shorter term trading?
A: Some people do not have patience to wait months for big gainers and want more frequent action. Using the spBuy+ and spBuy++ with QuickTarget will suit them. You can achieve up to 70% winning trades if you get out of non-performing stocks after 4 or 5 weeks. The strategy article in our subscribers pages explains how to do this.

Q: If a stock crashes 50% and falls below the reversal level then it will give a Sell signal at the end of this week. But, that doesn't help me today and I do not want to suffer the risk of such big losses. What can I do?
A: A large adverse move overnight can never be ruled out. A well diversified portfolio of quality stocks will offer some protection. If it helps your sleep, use a disaster stop-loss, which I would put 10 or 20% below the reversal level. That will sometimes get you out of a crashing stock before the losses get even bigger. There is no such thing as investing without the risk for losses. But we can control the risks.


If you have more questions you can always leave a comment on the main site Reversallevels.com
or on the LunaticTrader blog

Follow us on Twitter
Like our page on Facebook
Follow us on Stocktwits

Danny (aka LunaticTrader)

Daily reversal levels for more than 2700 stocks and etf are available by monthly subscription.
Comes with full instructions and strategies for using the reversal levels and the MoM indicator. Give it a try.

© 2015 - 2017 Reversallevels.com

Disclaimer
Investing in stocks, forex or commodities is risky. No guarantee can be given that the opinions or predictions given on this site will be correct. ReversalLevels.com cannot in any way be responsible for eventual losses you may incur if you trade based on the information given on this site. Hypothetical or simulated performance results have certain inherent limitations. Unlike an actual performance record, simulated results do not represent actual trading. Also, since the trades have not actually been executed, the results may have under- or over-compensated for the impact, if any, of certain market factors, such as lack of liquidity. Simulated trading programs in general are also subject to the fact that they are designed with the benefit of hindsight. No representation is being made that any account will or is likely to achieve profits or losses similar to those shown. The information on this site should not be considered as a recommendation to engage in the purchase and/or sale of any stock, futures contract and/or options. You should be aware of all the risks associated with trading, and seek the advice from your own independent financial advisor before you make any investment decisions. Trade at your own risk and responsibility.

No comments:

Post a Comment