Saturday, September 19, 2015

WRL September 19

Weekly reversal levels for September 19, 2015.

[Dow] [Nasdaq100] [ETF] [S&P500] [S&P400] [S&P600] [Info] [FAQ]

Basic usage: You can click on the table headers to sort them in various ways. Clicking a header a second time will reverse the sorting order, which is most useful on the "Action" and "MoM" columns.
To find a certain stock just start typing in the "Search" boxes above the tables. The first letters of a name or ticker is usually enough to bring up the stock you are looking for.
Typing "buy" (or "sell") will show you all stocks giving buy (sell) signals.

Further details and strategies for use can be found at the end of this page. There is also a little FAQ.

Major indexes   [Dow] [Nasdaq100] [ETF] [S&P500] [S&P400] [S&P600] [Info] [FAQ]

Weekly reversal levels as of the close on September 18, 2015
Name     Close    Trend    RevL (W)MoM (W)    Weeks    P/L %    Action    
Nasdaq^IXIC4827.235033.75-3.84 ▼4-10.93%
S&P 500^SPX1958.082067.90-5.22 ▼40.36%
Nikkei^N22518070.2119821.64-5.42 ▼45.27%
FTSE 100^FTSE6104.106678.87-6.80 ▼1510.30%
DAX^DAX9916.1611244.47-5.54 ▼510.22%
20+ Year Tr. Bond ETFTLT122.10120.101.58 ▼6-1.06%
Gold (spot)$XAUUSD1138.961163.02-2.34 ▲305.20%
$EURUSD$EURUSD1.12951.14520.78 ▲7017.49%
Oil (CL)#CL45.0254.08-5.49 ▲6255.19%
Wheat (ZW)#ZW486.75525.62-2.66 ▼72.11%

Dow Jones Composite stocks   [Top] [Nasdaq100] [ETF] [S&P500] [S&P400] [S&P600] [Info] [FAQ]

Weekly reversal levels as of the close on September 18, 2015
Name     Close    Trend    RevL (W)MoM (W)    Weeks    P/L %    Action    
Apple Inc.AAPL113.45121.96-4.83 ▲76.63%
American Electric Power Co.AEP55.4856.70-0.59 ▼3-1.71%
AES CorporationAES10.9412.96-5.83 ▼814.06%
Alaska Air GroupALK78.7469.015.94 ▼4757.36%pP
American ExpressAXP75.9579.79-2.13 ▼3512.16%
Boeing Co.BA136.09144.24-3.79 ▼163.79%
Caterpillar Inc.CAT71.8682.02-6.00 ▼1013.29%
CH Robinson WorldwideCHRW67.5765.412.46 ▼7-3.66%
CenterPoint EnergyCNP18.0519.77-3.54 ▼4122.42%
Con-way Inc.CNW47.5937.760.94 ▲10.11%
Cisco Systems, Inc.CSCO25.5427.77-3.94 ▼4-2.61%
CSX Corp.CSX28.1631.27-6.74 ▲1215.54%spBuy
Chevron CorporationCVX77.7492.05-8.39 ▲5336.44%
Dominion ResourcesD69.0071.980.24 ▼2-1.56%
Delta Air Lines Inc.DAL46.6742.931.64 ▲6-0.13%
DuPont Co.DD47.5359.89-8.68 ▼1828.81%
Walt Disney Co.DIS102.84109.77-5.35 ▼54.16%
Duke EnergyDUK69.4575.00-2.78 ▼33.33%
Consolidated EdisonED65.0561.262.90 ▼00.00%wBuy
Edison InternationalEIX61.2961.380.11 ▲2-6.00%
Exelon CorporationEXC30.9133.16-3.17 ▼3210.83%
Expeditors Intl. of WashingtonEXPD46.7146.182.16 ▼6-3.67%
FedEx CorporationFDX145.30166.40-6.25 ▼1014.37%
FirstEnergy Corp.FE31.1334.38-3.56 ▼3013.43%
General ElectricGE24.8026.52-4.33 ▲82.90%
GATX Corp.GMT46.5152.94-4.88 ▼2718.93%
Goldman Sachs GroupGS180.94202.85-6.42 ▼4-1.39%
Home Depot, Inc.HD115.12109.721.73 ▼6843.45%
Intl Business MachinesIBM144.51160.73-7.13 ▼89.11%
Intel CorporationINTC29.0230.77-3.13 ▲158.77%
JB Hunt Transport ServicesJBHT77.3283.12-5.73 ▲168.13%
JetBlue AirwaysJBLU26.9120.235.41 ▲46134.00%
Johnson & JohnsonJNJ93.3998.94-3.82 ▼347.62%
JPMorgan Chase & Co.JPM60.9466.86-3.57 ▼4-2.78%
Kirby CorporationKEX67.8978.12-4.48 ▲4934.36%
Coca Cola Co.KO38.9840.68-2.68 ▼4-2.61%
Kansas City SouthernKSU94.53101.02-1.64 ▼3513.82%
Landstar System Inc.LSTR67.6769.16-0.18 ▼3-2.80%
Southwest Airlines Co.LUV39.4736.741.35 ▲00.00%Buy
Matson, Inc.MATX37.5340.80-4.20 ▼4-2.23%
McDonald's Corp.MCD97.0598.61-0.25 ▼2-0.77%
3M Co.MMM139.62154.91-6.61 ▼1510.79%
Merck & Co. Inc.MRK52.1357.60-4.21 ▼149.50%
MicrosoftMSFT43.4845.94-2.18 ▼4-7.49%
NextEra Energy, Inc.NEE97.29104.13-1.51 ▼34.03%
NiSource Inc.NI17.4217.68-1.96 ▲11-2.77%
Nike Inc.NKE115.05104.762.54 ▼6950.41%
Norfolk SouthernNSC78.9590.62-6.92 ▲2524.09%
PG&E Corp.PCG50.5352.44-1.71 ▼3-0.58%
Public Service Enterprise GrouPEG40.3441.67-1.20 ▼2-3.78%
Pfizer Inc.PFE32.8534.43-2.64 ▼3-0.43%
Procter & Gamble Co.PG69.9478.79-8.34 ▼3317.31%
Ryder System, Inc.R80.8690.78-4.97 ▼129.44%
Southern CompanySO43.4344.95-0.14 ▼30.37%
The Travelers CompaniesTRV99.66104.07-1.18 ▼30.08%
United Continental HoldingsUAL60.3160.570.49 ▲230.43%
Unitedhealth GroupUNH122.47112.21-0.60 ▲129117.62%
Union PacificUNP87.78100.31-6.45 ▲2519.47%spBuy
United Parcel ServiceUPS98.32101.02-0.83 ▼2-1.54%
United TechnologiesUTX91.07105.42-8.87 ▲1321.08%
Visa, Inc.V69.7968.420.84 ▼4616.28%
Verizon CommunicationsVZ44.5747.68-3.11 ▼155.63%
Williams CompaniesWMB46.1452.24-3.93 ▼65.70%
Wal-Mart Stores Inc.WMT63.3474.57-8.06 ▼2723.18%
Exxon MobilXOM72.6880.76-6.49 ▼5926.39%

Nasdaq 100 stocks   [Top] [Dow] [ETF] [S&P500] [S&P400] [S&P600] [Info] [FAQ]

Weekly reversal levels as of the close on September 18, 2015
Name     Close    Trend    RevL (W)MoM (W)    Weeks    P/L %    Action    
American Airlines GroupAAL43.4944.20-0.93 ▲17-1.02%
Apple Inc.AAPL113.45121.96-4.83 ▲76.63%
Adobe Systems Inc.ADBE81.2582.20-0.38 ▼2-3.32%
Analog Devices Inc.ADI56.6762.10-5.52 ▲82.66%
Automatic Data ProcessingADP79.0182.49-3.44 ▲111.37%
Autodesk, Inc.ADSK46.4853.74-5.07 ▼2019.38%
Akamai TechnologiesAKAM71.9570.43-0.39 ▲1-3.36%
Altera Corp.ALTR50.3146.540.90 ▲3039.44%
Alexion PharmaceuticalsALXN166.58185.85-1.58 ▼4-1.78%
Applied MaterialsAMAT15.9318.85-6.99 ▲2530.68%spBuy
Amgen Inc.AMGN150.59163.12-1.57 ▼4-4.12%
Amazon.com Inc.AMZN540.26460.456.78 ▼3354.34%
Activision BlizzardATVI31.1025.826.79 ▲3241.30%
Avago TechnologiesAVGO127.59119.60-1.84 ▲1-3.71%
Bed Bath & BeyondBBBY59.9769.05-6.63 ▲1514.03%
Baidu, Inc.BIDU142.57181.27-6.36 ▼3232.43%
Biogen Inc.BIIB314.67362.33-6.35 ▲8-3.04%
BioMarin Pharmaceuticals Inc.BMRN130.65122.37-0.33 ▼5792.39%
Broadcom Corp.BRCM52.4249.240.18 ▲32.24%
CA TechnologiesCA27.5729.96-4.86 ▼167.98%
Celgene CorporationCELG122.62115.510.59 ▼6751.39%
Cerner CorporationCERN63.2468.30-4.76 ▼60.85%
Check Point Software Techn.CHKP79.9082.49-2.09 ▲12-1.15%
CH Robinson WorldwideCHRW67.5765.412.46 ▼7-3.66%
Charter CommunicationsCHTR191.39174.771.39 ▲93.04%
Comcast CorporationCMCSA57.4260.10-3.08 ▼63.74%
Comcast CorporationCMCSK57.2260.32-2.43 ▼63.67%
Costco WholesaleCOST141.81144.44-0.86 ▼4-7.32%
Cisco Systems, Inc.CSCO25.5427.77-3.94 ▼4-2.61%
CatamaranCTRX61.4757.375.58 ▼153.82%
Cognizant Technology SolutionsCTSH61.8360.730.53 ▼4626.24%
Citrix Systems, Inc.CTXS72.3067.881.31 ▼217.91%
Discovery CommunicationsDISCA28.2831.12-5.70 ▼810.54%
Discovery CommunicationsDISCK26.2429.04-5.55 ▼5332.23%
Dish Network Corp.DISH60.9466.75-5.26 ▼1110.50%
Dollar Tree, Inc.DLTR66.6576.99-4.87 ▼23.85%
Electronic Arts Inc.EA70.0763.041.66 ▼85165.82%
eBay Inc.EBAY26.0227.290.46 ▼4-9.01%
Express Scripts Inc.ESRX83.9288.35-2.63 ▼4-5.77%
Expeditors Intl. of WashingtonEXPD46.7146.182.16 ▼6-3.67%
Fastenal CompanyFAST37.1841.68-4.77 ▼3316.32%
Facebook, Inc.FB94.4085.512.07 ▼112177.08%
Fiserv, Inc.FISV86.5381.192.39 ▼197197.87%
Twenty-First Century FoxFOX26.4330.68-6.69 ▼613.37%
Twenty-First Century FoxFOXA26.3131.57-7.40 ▼614.77%
Gilead Sciences Inc.GILD108.44114.11-2.16 ▼4-11.44%
Keurig Green MountainGMCR56.7486.03-8.16 ▲3756.67%
Google Inc.GOOG629.25575.154.99 ▼9-4.55%
Google Inc.GOOGL660.92598.565.63 ▼2115.46%
Garmin Ltd.GRMN36.2344.01-7.47 ▼3026.66%
Henry Schein, Inc.HSIC137.35143.03-2.96 ▼4-4.78%
Illumina Inc.ILMN208.88213.55-2.14 ▼4-13.76%
Intel CorporationINTC29.0230.77-3.13 ▲158.77%
Intuit Inc.INTU85.4999.81-7.65 ▼4-3.86%
Intuitive SurgicalISRG511.46497.961.12 ▼8-5.15%
KLA-TencorKLAC50.4255.53-4.59 ▲3421.68%
Kraft Foods GroupKRFT88.1976.036.67 ▼3251.67%
Liberty Global plcLBTYA48.7051.94-3.92 ▼113.43%
Liberty Global plcLBTYK45.5548.51-4.73 ▼113.56%
Linear TechnologyLLTC39.9343.30-4.82 ▲1211.31%
Liberty Capital GroupLMCA37.2938.29-0.31 ▲4-9.61%
Liberty Media CLMCK35.6037.58-1.36 ▼122.44%
Lam ResearchLRCX71.2277.35-3.76 ▲98.61%
Liberty VenturesLVNTA41.9139.66-0.38 ▲00.00%Buy
Marriott InternationalMAR69.6875.61-3.74 ▲127.39%
Mattel Inc.MAT23.0425.45-4.09 ▲1610.84%
Mondelez InternationalMDLZ42.8540.463.03 ▼2314.63%
Monster BeverageMNST134.60129.720.26 ▼5894.37%
MicrosoftMSFT43.4845.94-2.18 ▼4-7.49%
Micron TechnologyMU15.5021.41-5.97 ▲3547.48%
Mylan, Inc.MYL49.5963.43-8.34 ▼711.27%
Netflix, Inc.NFLX102.6291.742.92 ▼3464.01%
NetApp, Inc.NTAP31.3634.25-3.04 ▲3519.36%
NVIDIA CorporationNVDA23.2920.782.91 ▲62.06%
NXP Semiconductors NVNXPI90.0896.20-3.43 ▲104.07%
O'Reilly AutomotiveORLY246.31222.914.10 ▼148173.37%
Paychex, Inc.PAYX46.5347.73-3.29 ▲111.94%
PACCAR Inc.PCAR56.3162.83-5.16 ▼611.59%
priceline.com IncPCLN1294.471197.543.20 ▲96.07%
QUALCOMM IncQCOM54.4561.93-6.37 ▼4520.06%
Liberty InteractiveQVCA27.3629.05-1.59 ▼4-6.13%
Regeneron PharmaceuticalsREGN550.36489.671.49 ▼6376.35%
Ross Stores Inc.ROST49.1251.28-0.74 ▼20.61%
SBA CommunicationsSBAC111.32120.34-0.66 ▼24.69%
StarbucksSBUX56.8450.172.82 ▼4546.95%
Sigma-Aldrich CorpSIAL139.55137.901.49 ▼14693.58%
SIRIUS XM Radio Inc.SIRI3.823.91-0.65 ▼4-13.02%
SanDisk Corp.SNDK52.6961.92-3.87 ▲3532.50%
Staples, Inc.SPLS13.5115.31-5.22 ▲1112.10%
Stericycle, Inc.SRCL137.05135.762.33 ▼7-2.95%
Seagate TechnologySTX45.6552.86-1.92 ▼3318.48%
Symantec CorporationSYMC20.1722.63-5.98 ▼1515.50%
TripAdvisor Inc.TRIP68.6478.77-5.63 ▼713.54%
Tractor Supply CoTSCO86.2790.43-2.23 ▼4-9.76%
Tesla Motors, Inc.TSLA260.62235.97-0.88 ▲00.00%Buy
Texas InstrumentsTXN47.8052.75-4.72 ▲2113.42%
Viacom, Inc.VIAB45.6856.06-8.95 ▲5944.46%
VimpelCom Ltd.VIP4.905.51-2.50 ▼4-14.22%
Vodafone Group plcVOD33.6736.54-3.29 ▼4-0.75%
Verisk AnalyticsVRSK73.0071.62-0.03 ▼4513.76%
Vertex Pharmaceuticals IncVRTX124.16122.270.62 ▼6432.41%
Walgreens Boots AllianceWBA86.4984.80-0.10 ▼4530.67%
Western DigitalWDC75.8787.81-3.17 ▲2722.47%
Whole Foods MarketWFM32.0741.61-8.57 ▲2234.35%
Wynn Resorts Ltd.WYNN68.44105.02-6.63 ▼5563.81%
Xilinx Inc.XLNX42.6344.29-2.53 ▲10-0.80%
Yahoo! Inc.YHOO30.7439.00-7.46 ▼3227.86%

Popular ETF   [Top] [Dow] [Nasdaq100] [S&P500] [S&P400] [S&P600] [Info] [FAQ]

Weekly reversal levels as of the close on September 18, 2015
Name     Close    Trend    RevL (W)MoM (W)    Weeks    P/L %    Action    
All Country World Index ETFACWI55.2559.59-7.07 ▼116.17%
Africa ETFAFK20.4023.43-9.00 ▲5334.63%
Ultra Silver ETFAGQ33.3336.49-3.15 ▲1512.89%
CSI300 China A shares ETFASHR31.6042.22-8.09 ▼719.33%
CSI500 China Small Cap ETFASHS34.6050.27-6.90 ▼1127.00%
Cotton Subindex ETNBAL40.2943.85-2.20 ▼33.73%
Ultra Nasdaq Biotech ETFBIB82.2488.02-2.63 ▼4-34.45%
Ultrashort Nasdaq Biotech ETFBIS28.5734.440.22 ▲20996.56%
Gaming ETFBJK32.4135.75-5.83 ▼4-3.22%
Brazil Small-Cap ETFBRF11.3715.90-8.60 ▼5257.85%
Central Europe & Russia FundCEE18.9420.50-7.10 ▲1511.62%
Corn ETFCORN23.0124.48-3.01 ▲82.95%
Livestock Subindex ETNCOW25.4727.15-2.91 ▲146.64%
Healthcare Bull 3X ETFCURE32.9638.72-3.72 ▼4-14.01%
DB Agriculture ETFDBA20.7422.61-7.12 ▼6220.69%
DB Commodity Tracking ETFDBC15.0116.93-8.19 ▲6241.69%
Emergings Markets Hedged Eq. EDBEM18.8820.65-8.14 ▲1513.06%
Gold Miners Bear 3x ETFDUST22.7821.063.34 ▼1120.21%
Japan Hedged Equity ETFDXJ49.8156.56-7.27 ▼4-6.30%
Emerging Markets Bull 3X ETFEDC13.3519.55-7.57 ▼1646.98%
Emerging Markets Bear 3X ETFEDZ46.3037.438.92 ▼1544.19%
iShares MSCI Emerging Markets EEM33.8337.70-8.51 ▲1515.78%
JPM USD Emerging Markets BondsEMB109.11109.90-4.38 ▲150.81%
Ultrashort Europe ETFEPV58.7652.305.01 ▲4-3.10%
Ultrashort Euro ETFEUO23.9224.85-1.57 ▼4-6.88%
MSCI Australia ETFEWA18.6121.44-8.11 ▼1718.98%
MSCI Sweden ETFEWD30.0932.52-5.46 ▲127.47%
MSCI Germany ETFEWG25.7628.70-6.24 ▼1611.48%
MSCI Hong Kong ETFEWH19.7222.00-8.51 ▼1011.73%
MSCI Italy ETFEWI14.5615.45-2.44 ▼4-2.75%
MSCI Japan ETFEWJ11.5112.74-6.41 ▼4-1.68%
MSCI Switzerland ETFEWL31.6233.90-6.21 ▼125.53%
MSCI Spain ETFEWP30.9534.29-5.48 ▼114.03%
MSCI France ETFEWQ24.6426.54-4.50 ▼40.00%
MSCI Singapore ETFEWS10.5711.94-9.61 ▼1617.55%
MSCI Taiwan ETFEWT13.7814.90-8.17 ▲1511.50%
MSCI United Kingdom ETFEWU16.8818.25-6.31 ▼117.15%
Ultrashort Japan ETFEWV56.4048.915.20 ▲4-7.22%
MSCI Mexico ETFEWW53.2557.20-5.67 ▲4919.24%spBuy
MSCI Brazil ETFEWZ22.7329.69-7.72 ▼5147.83%
MSCI South Africa ETFEZA56.2361.76-6.15 ▼1613.09%
Ultra Japan ETFEZJ79.0797.81-6.79 ▼4-5.86%
MSCI EMU ETFEZU35.4338.59-5.34 ▼112.99%
Financial Bull 3X ETFFAS25.6132.27-4.91 ▼4-2.44%
Currencyshares EuroFXE110.63112.430.73 ▲7018.34%
FTSE China 25 Index ETFFXI36.2942.97-8.50 ▲1015.94%
Currencyshares Japanese YenFXY80.8379.292.31 ▲2-0.09%
Gold Miners ETFGDX14.4816.55-5.33 ▲2822.65%
Junior Gold Miners ETFGDXJ21.0323.04-3.45 ▲5344.37%
SPDR Gold SharesGLD109.21111.16-2.75 ▲165.05%
Ultrashort Gold ETFGLL102.53100.782.16 ▼2-3.26%
FTSE Greece 20 ETFGREK10.5610.96-2.58 ▲6251.80%
Europe Hedged Equity ETFHEDJ56.1762.90-6.29 ▼4-5.25%
US$ High Yield ETFHYG85.8588.39-7.00 ▲154.19%
Biotech ETFIBB356.76363.83-2.15 ▼4-14.24%
Indonesia ETFIDX16.8821.10-8.79 ▼2026.26%
7-10 Year Treasury Bond ETFIEF107.19105.602.07 ▲70.84%
Latin America 40 ETFILF23.4828.00-8.01 ▲5038.64%
India Bull 3X ETFINDL14.0119.46-5.41 ▼524.72%
S&P India Nifty 50 ETFINDY27.5029.98-5.67 ▼4-7.13%
Israel ETFISRA30.7732.63-3.98 ▼4-4.31%
US Home Construction ETFITB28.0926.801.26 ▼131.59%
Russell 1000 Value ETFIWD94.97101.74-6.51 ▼116.94%
Russell 1000 Growth ETFIWF96.57100.28-3.53 ▼4-9.70%
Russell 2000 ETFIWM115.72121.81-5.48 ▼84.47%
US Real Estate ETFIYR72.0175.33-3.53 ▼205.54%
Coffee Subindex ETNJO19.0723.11-3.57 ▼4544.37%
Korea ETFKEF7.417.64-5.24 ▲153.39%
Coal ETFKOL8.8010.96-8.95 ▲5350.97%
S&P Regional Banking ETFKRE40.0443.21-3.67 ▼4-2.30%
Agribusiness ETFMOO48.5853.31-8.08 ▼1011.08%
Cocoa Subindex ETNNIB42.8840.28-0.30 ▲11.04%
Gold Miners Bull 3X ETFNUGT3.517.18-3.42 ▲5490.50%
Oil Services ETFOIH29.2434.46-5.21 ▲5343.55%
UltraShort QQQ ETFQID34.6733.411.66 ▲4-21.21%
Ultra QQQ ETFQLD69.9875.88-3.15 ▼4-25.30%
PowerShares QQQQQQ105.35109.43-2.73 ▼4-11.80%
Rare Earth Strat. Metals ETFREMX16.6422.05-9.07 ▲1435.25%
Global Robotics & Automation EROBO23.0725.52-7.34 ▲1111.54%
Russia ETFRSX16.0717.77-4.37 ▲1510.77%
Russia Small-Cap ETFRSXJ18.6421.99-5.65 ▼1217.74%
India Small-Cap ETFSCIF39.6444.90-3.73 ▼42.77%
Japan Small-Cap ETFSCJ54.1857.86-4.82 ▼4-3.04%
Ultrashort Crude Oil ETFSCO88.2374.725.89 ▼1021.95%
UltraShort S&P500 ETFSDS22.4920.664.27 ▲4-10.04%
Sugar Subindex ETNSGG25.9829.51-4.01 ▲7553.38%
Short S&P500 ETFSH22.1321.144.41 ▲4-4.98%
Silver ETFSLV14.4715.01-3.05 ▲155.73%
Semiconductor ETFSMH50.1553.19-5.08 ▲118.10%
Social Media ETFSOCL18.0019.55-7.04 ▲106.69%
Semiconductor Bull 3X ETFSOXL21.6427.90-4.96 ▲1131.08%
S&P500 Bull 3X ETFSPXL73.5588.16-5.07 ▼4-12.86%
S&P500 Bear 3X ETFSPXS20.5018.323.85 ▲4-16.33%
SPDR S&P 500SPY195.45206.99-4.88 ▼4-4.25%
Ultra S&P 500 ETFSSO57.9664.85-4.97 ▼4-9.50%
Solar ETFTAN29.4338.32-8.19 ▲1121.50%
Ultrashort 20+ Year Treasury ETBT44.6447.45-2.93 ▲82.11%
Technology Bull 3X ETFTECL30.2035.47-3.82 ▼4-26.84%
MSCI Thailand ETFTHD65.1371.28-8.03 ▲2016.63%
20+ Year Tr. Bond ETFTLT122.10120.101.58 ▼6-1.06%
Daily 20+ Yr Treasury Bull 3X TMF76.9973.721.38 ▼6-3.65%
Small Cap Bull 3X ETFTNA70.0083.21-5.38 ▼814.83%
Turkey ETFTUR36.3943.53-7.41 ▼1621.06%
Daily 2x VIX ETNTVIX11.5710.103.05 ▲3-17.83%
Small Cap Bear 3X ETFTZA11.3510.314.45 ▼4-16.05%
Ultra 20+ Year Treasury ETFUBT75.8073.251.54 ▼6-2.47%
Ultra Crude Oil ETFUCO22.6342.95-5.96 ▲5986.69%
DB US Dollar Index Bearish ETFUDN22.2322.610.01 ▲6917.51%
3X Long Natural Gas ETNUGAZ7.6414.66-1.78 ▼4489.61%
Ultra Gold ETFUGL34.6936.26-2.98 ▲3011.55%
US Natural Gas ETFUNG12.3313.96-1.86 ▼4134.45%
Ultra Europe ETFUPV41.5747.95-4.95 ▼116.94%
Ultra Utilities ETFUPW85.7093.05-1.71 ▼3-0.90%
Uranium ETFURA7.538.93-6.42 ▲1428.76%
Ultra Real Estate ETFURE93.52102.08-3.37 ▼3-0.17%
United States Oil ETFUSO14.6218.00-6.38 ▲5959.61%
DB US Dollar Index Bullish ETFUUP24.8624.70-0.81 ▼6014.99%
FTSE Europe ETFVGK50.9154.93-5.81 ▼114.03%
Vietnam ETFVNM15.6517.75-5.94 ▼613.54%
Vanguard REIT ETFVNQ76.3079.38-3.11 ▼204.91%
FTSE Pacific ETFVPL54.7860.83-8.05 ▼109.53%
FTSE Emerging Markets ETFVWO34.3638.69-8.61 ▼1517.23%
S&P 500 VIX ST Futures ETNVXX24.6820.085.82 ▲3-5.77%
Wheat ETFWEAT9.5910.63-4.01 ▼85.89%
Inverse VIX ETNXIV25.8941.45-6.50 ▼4-4.06%
Materials Select Sector ETFXLB41.8846.43-7.72 ▼1214.55%
Energy Select Sector ETFXLE63.1072.24-6.97 ▲1619.71%spBuy
Financial Select Sector ETfXLF22.6624.63-4.46 ▼4-2.12%
Industrial Select Sector ETFXLI50.8654.24-4.88 ▼126.75%
Technology Select Sector ETFXLK40.0642.06-3.32 ▼4-8.24%
Consumer Staples Select SectorXLP47.1949.06-2.87 ▼4-3.94%
Utilities Select Sector ETFXLU42.2344.30-1.23 ▼32.00%
Health Care Select Sector ETFXLV70.9174.31-3.38 ▼4-5.22%
Consumer Discrectionary SelectXLY75.4677.67-2.16 ▼4-7.71%
S&P Oil & Gas Explor & Prodtn XOP35.1344.02-5.96 ▲5351.93%
Ultrashort YenYCS87.7792.30-3.02 ▼32.25%
China Bear 3X ETFYANG107.3185.638.41 ▼716.92%
China Bull 3X ETFYINN19.0936.53-7.06 ▼1255.14%

S&P 500 stocks   [Top] [Dow] [Nasdaq100] [ETF] [S&P400] [S&P600] [Info] [FAQ]

Weekly reversal levels as of the close on September 18, 2015
Name     Close    Trend    RevL (W)MoM (W)    Weeks    P/L %    Action    
Agilent TechnologiesA35.7439.85-5.51 ▼1511.23%
Alcoa, Inc.AA9.9711.01-5.91 ▲2932.59%
American Airlines GroupAAL43.4944.20-0.93 ▲17-1.02%
Advance Auto PartsAAP173.70159.174.51 ▼178.52%
Apple Inc.AAPL113.45121.96-4.83 ▲76.63%
AbbVie Inc.ABBV61.2266.81-3.70 ▼34.55%
AmerisourceBergenABC106.10107.39-3.91 ▲6-1.01%
Abbott LaboratoriesABT43.3348.68-5.56 ▼42.65%
ACE LimitedACE99.92107.80-2.66 ▼4-0.14%
Accenture plcACN97.5394.10-0.23 ▼3211.45%
Adobe Systems Inc.ADBE81.2582.20-0.38 ▼2-3.32%
Analog Devices Inc.ADI56.6762.10-5.52 ▲82.66%
Archer Daniels MidlandADM43.2348.05-6.11 ▼1110.24%
Automatic Data ProcessingADP79.0182.49-3.44 ▲111.37%
Alliance Data SystemsADS251.66283.48-6.63 ▼87.84%
Autodesk, Inc.ADSK46.4853.74-5.07 ▼2019.38%
ADT CorporationADT31.3135.95-4.35 ▲2017.50%
Ameren CorporationAEE40.3741.290.75 ▼2-4.34%
American Electric Power Co.AEP55.4856.70-0.59 ▼3-1.71%
AES CorporationAES10.9412.96-5.83 ▼814.06%
Aetna Inc.AET116.15108.980.33 ▲4640.71%
AFLAC Inc.AFL57.1562.37-4.76 ▼4-1.93%
Allergan Inc.AGN295.29292.85-0.83 ▼182350.82%
American International GroupAIG57.7861.74-2.11 ▼22.00%
Apartment Investment & ManagemAIV36.2638.56-2.47 ▼33.05%
Assurant Inc.AIZ75.5068.336.66 ▼1917.05%
Akamai TechnologiesAKAM71.9570.43-0.39 ▲1-3.36%
Allstate CorporationALL57.5766.64-8.29 ▼1914.42%
Allegion plcALLE61.1261.53-0.58 ▼2-2.40%
Altera Corp.ALTR50.3146.540.90 ▲3039.44%
Alexion PharmaceuticalsALXN166.58185.85-1.58 ▼4-1.78%
Applied MaterialsAMAT15.9318.85-6.99 ▲2530.68%spBuy
Advanced Micro DevicesAMD1.872.24-3.35 ▲2531.50%
Affiliated Managers GroupAMG175.21209.79-8.27 ▼1018.62%
Amgen Inc.AMGN150.59163.12-1.57 ▼4-4.12%
Ameriprise FinancialAMP107.41122.59-5.43 ▼2313.74%
American TowerAMT90.4996.57-2.23 ▼32.99%
Amazon.com Inc.AMZN540.26460.456.78 ▼3354.34%
AutoNation Inc.AN60.1262.61-2.99 ▲8-0.03%
Anthem Inc.ANTM146.86153.05-4.52 ▲4-5.74%
Aon CorporationAON89.3199.30-5.27 ▼42.74%
Apache Corp.APA39.6554.07-6.41 ▲5054.30%
Anadarko PetroleumAPC65.4778.50-4.65 ▼1822.47%
Air Products & ChemicalsAPD134.60144.68-1.69 ▼4-3.53%
Amphenol CorporationAPH51.9455.77-4.16 ▼126.63%
Airgas Inc.ARG93.16103.50-4.70 ▼42.04%
Activision BlizzardATVI31.1025.826.79 ▲3241.30%
Avalonbay CommunitiesAVB170.83171.840.24 ▼2-5.21%
Avago TechnologiesAVGO127.59119.60-1.84 ▲1-3.71%
Avery DennisonAVY59.1657.32-0.94 ▼4324.13%
American ExpressAXP75.9579.79-2.13 ▼3512.16%
AutoZone Inc.AZO724.99677.314.48 ▲4734.96%
Boeing Co.BA136.09144.24-3.79 ▼163.79%
Bank of AmericaBAC15.5617.22-3.07 ▼4-3.60%
Baxter InternationalBAX36.2538.92-0.85 ▼21.58%
Bed Bath & BeyondBBBY59.9769.05-6.63 ▲1514.03%
BB&T CorporationBBT35.3039.54-5.30 ▼4-0.60%
Best Buy Co. Inc.BBY37.5333.252.13 ▲34.42%
CR Bard Inc.BCR194.93181.015.91 ▼4930.58%
Becton, Dickinson andBDX138.33144.17-1.92 ▼2-1.90%
Franklin ResourcesBEN38.5146.41-8.79 ▼3628.30%
Brown-Forman Corp.BF.B98.75101.84-0.75 ▼3-0.61%
Baker HughesBHI53.4760.18-4.92 ▲1314.57%spBuy
Biogen Inc.BIIB314.67362.33-6.35 ▲8-3.04%
Bank of New York MellonBK38.8642.67-3.87 ▼4-0.73%
BlackRock, Inc.BLK308.87344.05-7.45 ▼1513.35%
Ball CorporationBLL66.9670.24-3.22 ▼8-0.08%
Bristol-Myers SquibbBMY64.3464.59-4.54 ▲6-0.58%
Broadcom Corp.BRCM52.4249.240.18 ▲32.24%
Berkshire HathawayBRK.B129.10141.33-5.12 ▼158.07%
Boston ScientificBSX16.7517.38-2.36 ▲4-8.91%
BorgWarner Inc.BWA42.9553.36-8.62 ▲1124.50%
Boston PropertiesBXP118.65127.21-5.25 ▲2011.13%spBuy
Citigroup, Inc.C50.2956.08-3.71 ▼4-2.36%
CA TechnologiesCA27.5729.96-4.86 ▼167.98%
ConAgra Foods, Inc.CAG42.2240.361.01 ▼2515.32%
Cardinal HealthCAH83.6386.66-2.46 ▲110.07%
Cameron InternationalCAM63.7051.816.60 ▲3-1.15%
Caterpillar Inc.CAT71.8682.02-6.00 ▼1013.29%
Chubb CorporationCB119.64112.858.06 ▼11-0.93%
CBRE Group, IncCBG33.2336.59-6.25 ▼4-0.61%
CBS CorporationCBS42.7154.55-8.90 ▼1326.70%
Coca-Cola EnterprisesCCE48.5147.005.68 ▼96.48%
Crown Castle InternationalCCI77.4183.83-1.27 ▼25.90%
Carnival CorporationCCL52.0748.361.12 ▼12.48%
Celgene CorporationCELG122.62115.510.59 ▼6751.39%
Cerner CorporationCERN63.2468.30-4.76 ▼60.85%
CF Industries HoldingsCF52.0361.92-3.42 ▼39.43%
Chesapeake EnergyCHK8.9610.63-5.17 ▲6166.80%
CH Robinson WorldwideCHRW67.5765.412.46 ▼7-3.66%
Cigna Corp.CI141.62131.80-1.13 ▼7272.25%
Cincinnati FinancialCINF52.8153.961.10 ▼20.11%
Colgate-Palmolive Co.CL62.6967.11-4.26 ▼4-1.28%
The Clorox CompanyCLX113.46107.162.75 ▼93.43%
ComericaCMA40.4547.88-5.86 ▼914.27%
Comcast CorporationCMCSA57.4260.10-3.08 ▼63.74%
CME Group Inc.CME90.4096.27-1.23 ▼4-2.25%
Chipotle Mexican GrillCMG729.48673.036.98 ▼99.58%
Cummins Inc.CMI115.24129.85-5.34 ▼1615.35%
CMS Energy Corp.CMS33.6834.350.03 ▼2-4.18%
CenterPoint EnergyCNP18.0519.77-3.54 ▼4122.42%
CONSOL Energy Inc.CNX13.0219.27-6.87 ▲1653.18%
Capital One FinancialCOF73.5683.79-6.39 ▼85.74%
Cabot Oil & GasCOG23.4929.02-8.22 ▲1122.71%
Coach, Inc.COH29.1035.48-6.44 ▲2023.42%
Rockwell CollinsCOL83.6891.33-7.04 ▲81.52%
ConocoPhillipsCOP48.3656.78-8.10 ▲5034.40%
Costco WholesaleCOST141.81144.44-0.86 ▼4-7.32%
Campbell Soup Co.CPB51.1647.172.31 ▲4314.97%
Salesforce.comCRM71.4072.29-1.19 ▲2-4.48%
Computer SciencesCSC60.8965.53-3.35 ▼4-2.15%
Cisco Systems, Inc.CSCO25.5427.77-3.94 ▼4-2.61%
CSX Corp.CSX28.1631.27-6.74 ▲1215.54%spBuy
Cintas CorporationCTAS86.4282.520.60 ▼195155.59%
CenturyLink, Inc.CTL25.6330.60-6.45 ▼3632.47%
Cognizant Technology SolutionsCTSH61.8360.730.53 ▼4626.24%
Citrix Systems, Inc.CTXS72.3067.881.31 ▼217.91%
Cablevision SystemsCVC33.1323.404.59 ▲2163.52%
CVS CaremarkCVS99.0398.95-1.52 ▼10168.75%
Chevron CorporationCVX77.7492.05-8.39 ▲5336.44%
Dominion ResourcesD69.0071.980.24 ▼2-1.56%
Delta Air Lines Inc.DAL46.6742.931.64 ▲6-0.13%
DuPont Co.DD47.5359.89-8.68 ▼1828.81%
Deere & CompanyDE79.5490.78-7.35 ▼4-1.66%
Discover Financial ServicesDFS52.2656.57-4.78 ▼3513.25%
Dollar GeneralDG70.2276.89-3.40 ▼36.00%
Quest DiagnosticsDGX66.9072.29-3.83 ▼40.58%
DR Horton Inc.DHI31.6127.755.53 ▲4738.34%
Danaher Corp.DHR86.2189.120.28 ▼21.01%
Walt Disney Co.DIS102.84109.77-5.35 ▼54.16%
Discovery CommunicationsDISCA28.2831.12-5.70 ▼810.54%
Discovery CommunicationsDISCK26.2429.04-5.55 ▼5332.23%
Delphi AutomotiveDLPH77.6582.03-5.03 ▲102.97%
Dollar Tree, Inc.DLTR66.6576.99-4.87 ▼23.85%
Dun & BradstreetDNB104.87120.71-8.07 ▼1113.84%
Diamond Offshore DrillingDO20.1826.25-3.34 ▲10968.37%
Dover Corp.DOV60.8666.93-6.20 ▲1213.33%
Dow Chemical Co.DOW43.3148.61-6.08 ▲84.83%
Dr Pepper Snapple GroupDPS77.2375.100.87 ▼10-0.63%
Darden RestaurantsDRI69.4666.190.83 ▼5236.28%
DTE Energy Co.DTE77.8080.430.06 ▼2-2.52%
Duke EnergyDUK69.4575.00-2.78 ▼33.33%
DaVita, Inc.DVA74.9980.24-4.68 ▼114.75%
Devon EnergyDVN39.7852.02-8.34 ▼1435.19%
Electronic Arts Inc.EA70.0763.041.66 ▼85165.82%
eBay Inc.EBAY26.0227.290.46 ▼4-9.01%
Ecolab Inc.ECL112.55114.74-2.12 ▲4-7.73%
Consolidated EdisonED65.0561.262.90 ▼00.00%wBuy
Equifax Inc.EFX97.0495.610.01 ▼4628.82%
Edison InternationalEIX61.2961.380.11 ▲2-6.00%
Estee Lauder CompaniesEL77.6485.35-5.92 ▼4-2.62%
EMC CorporationEMC24.0926.38-3.07 ▼4-1.13%
Eastman Chemical Co.EMN69.2577.09-3.77 ▼85.02%
Emerson Electric Co.EMR45.1153.53-8.19 ▼1219.79%
Endo Pharmaceuticals HoldingsENDP81.9284.83-2.91 ▼4-15.92%
EOG Resources, Inc.EOG76.2683.71-3.48 ▲1815.79%
Equinix, Inc.EQIX285.51258.443.42 ▲4533.74%
Equity ResidentialEQR72.1175.70-1.41 ▼30.78%
EQT CorporationEQT73.7480.92-3.02 ▲1310.25%
Eversource EnergyES47.2249.36-0.34 ▼2-2.34%
Express Scripts Inc.ESRX83.9288.35-2.63 ▼4-5.77%
Essex Property TrustESS219.48224.42-1.14 ▼2-4.47%
Ensco plcESV15.4420.62-4.65 ▲5969.36%
E*TRADE FinancialETFC26.0628.87-3.86 ▼4-10.71%
Eaton CorporationETN52.9362.74-8.18 ▼1221.88%
Entergy CorporationETR64.2572.12-5.98 ▼3118.75%
Edwards LifesciencesEW142.75144.45-0.44 ▼2-3.11%
Exelon CorporationEXC30.9133.16-3.17 ▼3210.83%
Expeditors Intl. of WashingtonEXPD46.7146.182.16 ▼6-3.67%
Expedia Inc.EXPE126.49105.963.94 ▲3141.41%
Ford Motor Co.F14.2815.09-3.97 ▲187.69%
Fastenal CompanyFAST37.1841.68-4.77 ▼3316.32%
Facebook, Inc.FB94.4085.512.07 ▼112177.08%
Freeport-McMoRan Copper & GoldFCX10.8816.68-8.01 ▲5468.88%
FedEx CorporationFDX145.30166.40-6.25 ▼1014.37%
FirstEnergy Corp.FE31.1334.38-3.56 ▼3013.43%
F5 Networks, Inc.FFIV115.18126.14-1.11 ▼24.54%
Fidelity National Information FIS68.1864.324.96 ▼74.09%
Fiserv, Inc.FISV86.5381.192.39 ▼197197.87%
Fifth Third BancorpFITB18.9120.85-3.09 ▼4-1.12%
FLIR Systems, Inc.FLIR28.3630.33-3.81 ▼247.80%
Fluor CorporationFLR43.2951.99-7.12 ▲5940.88%
Flowserve Corp.FLS41.8150.91-6.70 ▼5140.65%
FMC Corp.FMC37.7650.81-8.65 ▼2534.03%
Fossil, Inc.FOSL58.7471.74-6.40 ▲3643.13%spBuy
Twenty-First Century FoxFOXA26.3131.57-7.40 ▼614.77%
First Solar, Inc.FSLR45.3351.64-1.18 ▲168.90%
FMC TechnologiesFTI33.2838.15-4.97 ▲5341.13%
Frontier CommunicationsFTR4.995.67-0.47 ▲2229.22%
AGL Resources Inc.GAS60.5551.659.23 ▲522.40%
General DynamicsGD139.24146.12-0.19 ▼00.00%Sell
General ElectricGE24.8026.52-4.33 ▲82.90%
General Growth PropertiesGGP25.7227.45-3.02 ▼154.71%
Gilead Sciences Inc.GILD108.44114.11-2.16 ▼4-11.44%
General Mills, Inc.GIS56.5755.080.30 ▼428.54%
Corning Inc.GLW17.6220.39-7.14 ▲2017.86%
General MotorsGM30.5133.06-5.18 ▲1210.58%
Keurig Green MountainGMCR56.7486.03-8.16 ▲3756.67%
GameStop Corp.GME42.2744.49-0.56 ▼2-0.72%
Genworth FinancialGNW4.826.97-7.10 ▼5963.35%
Google Inc.GOOGL660.92598.565.63 ▼2115.46%
Genuine PartsGPC83.2590.41-5.69 ▼3513.75%
Gap Inc.GPS31.5736.65-7.38 ▼2021.25%
Garmin Ltd.GRMN36.2344.01-7.47 ▼3026.66%
Goldman Sachs GroupGS180.94202.85-6.42 ▼4-1.39%
Goodyear Tire & Rubber Co.GT30.4628.70-0.49 ▼3010.44%
W.W. Grainger, Inc.GWW214.25234.14-4.20 ▼118.36%
Halliburton CompanyHAL37.3843.54-4.35 ▲1717.43%spBuy
Harman International IndustrieHAR100.81117.46-5.31 ▲1616.74%
Hasbro Inc.HAS77.0671.661.42 ▼3123.14%
Huntington BancsharesHBAN10.3611.37-3.00 ▼40.86%
Hanesbrands Inc.HBI30.0131.87-4.14 ▲72.53%
HCA HoldingsHCA82.4881.06-0.37 ▼113114.07%
Hudson City BancorpHCBK9.3010.01-2.39 ▼4-0.11%
Health Care REITHCN67.3670.18-4.06 ▼207.21%
HCP, Inc.HCP38.6039.66-1.54 ▼3110.32%
Home Depot, Inc.HD115.12109.721.73 ▼6843.45%
Hess CorporationHES52.4364.44-5.26 ▲5042.05%
Hartford Financial Services GrHIG44.3243.772.98 ▼318.12%
Harley-DavidsonHOG54.4258.60-0.93 ▼3513.46%
Honeywell InternationalHON98.04103.85-2.77 ▼4-7.69%
Starwood Hotels & Resorts WorlHOT71.3480.39-5.92 ▼710.77%
Helmerich & PayneHP49.2767.16-6.07 ▼1229.26%
Hewlett-PackardHPQ26.5431.04-5.47 ▼3326.81%
H&R Block, Inc.HRB35.5032.095.15 ▲88.93%
Hormel Foods Corp.HRL61.0857.904.59 ▼5621.38%pP
Harris Corp.HRS73.1779.75-2.51 ▼35.11%
Henry Schein, Inc.HSIC137.35143.03-2.96 ▼4-4.78%
Host Hotels & ResortsHST16.5320.26-6.14 ▼3024.07%
Hershey Co.HSY92.4695.66-1.55 ▲212.37%
Humana Inc.HUM187.89177.46-0.93 ▲5545.48%
Intl Business MachinesIBM144.51160.73-7.13 ▼89.11%
IntercontinentalExchangeICE228.26226.200.28 ▼5212.08%
International Flavors & FragraIFF105.17113.99-2.35 ▼23.51%
Intel CorporationINTC29.0230.77-3.13 ▲158.77%
Intuit Inc.INTU85.4999.81-7.65 ▼4-3.86%
International Paper Co.IP40.4249.41-7.99 ▼1922.92%
Interpublic Group of CompaniesIPG20.1320.68-2.07 ▼4-8.05%
Ingersoll-Rand PlcIR54.9564.28-8.29 ▲1018.51%
Iron Mountain Inc.IRM30.0032.41-5.29 ▲2013.37%
Intuitive SurgicalISRG511.46497.961.12 ▼8-5.15%
Illinois Tool WorksITW84.7891.61-6.59 ▼2110.65%
Invesco Ltd.IVZ32.4937.65-6.87 ▼1517.73%
JB Hunt Transport ServicesJBHT77.3283.12-5.73 ▲168.13%
Johnson ControlsJCI40.5048.13-8.05 ▼1118.31%
Jacobs Engineering GroupJEC37.8943.02-2.63 ▼41.58%
Johnson & JohnsonJNJ93.3998.94-3.82 ▼347.62%
Juniper NetworksJNPR25.5426.85-1.68 ▼2-0.55%
Joy Global, Inc.JOY17.2930.58-8.65 ▼5370.21%
JPMorgan Chase & Co.JPM60.9466.86-3.57 ▼4-2.78%
Nordstrom Inc.JWN73.8477.10-1.61 ▼3-1.04%
Kellogg CompanyK67.4564.703.60 ▼85.00%
KeyCorpKEY12.9214.72-4.98 ▼41.37%
Kimco RealtyKIM24.1324.81-1.52 ▼3-2.77%
KLA-TencorKLAC50.4255.53-4.59 ▲3421.68%
Kimberly-ClarkKMB107.85111.27-1.82 ▼3-0.89%
Kinder Morgan, Inc.KMI30.3836.44-8.19 ▼1524.50%
CarMax Inc.KMX60.2766.25-5.53 ▲84.41%
Coca Cola Co.KO38.9840.68-2.68 ▼4-2.61%
Michael Kors HoldingsKORS43.1150.58-3.49 ▲6551.34%
The Kroger Co.KR36.7333.87-1.35 ▼1-1.45%
Kraft Foods GroupKRFT88.1976.036.67 ▼3251.67%
Kohl's Corp.KSS49.2162.56-8.33 ▼1825.70%
Kansas City SouthernKSU94.53101.02-1.64 ▼3513.82%
Loews CorporationL35.8138.78-5.15 ▼1610.94%
Leggett & Platt,LEG43.5346.97-4.41 ▼33.50%
Lennar Corp.LEN51.7549.001.39 ▼5226.22%
Laboratory Corp. of AmericaLH119.40122.56-0.88 ▼2-1.38%
L-3 Communications HoldingsLLL106.89119.02-5.64 ▼206.50%
Linear TechnologyLLTC39.9343.30-4.82 ▲1211.31%
Eli Lilly & Co.LLY88.4978.661.12 ▲8871.62%
Legg Mason Inc.LM42.8850.65-7.00 ▼2220.25%
Lockheed MartinLMT203.31194.913.65 ▼90.49%
Lincoln NationalLNC47.6055.86-6.58 ▼715.74%
Lowe's CompaniesLOW68.1967.57-0.18 ▼5-5.12%
Lam ResearchLRCX71.2277.35-3.76 ▲98.61%
Leucadia NationalLUK20.2923.10-6.76 ▼812.81%
Southwest Airlines Co.LUV39.4736.741.35 ▲00.00%Buy
Level 3 CommunicationsLVLT46.3650.93-6.79 ▼1110.40%
LyondellBasell Industries NVLYB85.6993.63-5.41 ▲83.76%
Macy's, Inc.M54.0664.86-6.51 ▼514.07%
MastercardMA92.1595.38-1.08 ▼4-7.78%
Macerich Co.MAC77.5079.91-2.17 ▼13-0.19%
Marriott InternationalMAR69.6875.61-3.74 ▲127.39%
Masco CorporationMAS27.2624.625.95 ▲73.41%
Mattel Inc.MAT23.0425.45-4.09 ▲1610.84%
McDonald's Corp.MCD97.0598.61-0.25 ▼2-0.77%
Microchip TechnologyMCHP42.8046.03-3.49 ▲117.02%
McKesson CorporationMCK203.73218.39-6.70 ▼78.04%
Moody's Corp.MCO100.75107.56-3.94 ▼4-2.46%
Mondelez InternationalMDLZ42.8540.463.03 ▼2314.63%
Medtronic, Inc.MDT70.3375.93-3.17 ▼4-3.73%
MetLife, Inc.MET46.5254.18-5.48 ▼4-0.35%
McGraw Hill FinancialMHFI92.22102.84-4.37 ▼69.46%
Mohawk IndustriesMHK202.19187.733.47 ▼4641.95%
Mead Johnson NutritionMJN74.6389.57-8.27 ▼2123.93%
McCormick & Co. Inc.MKC82.6477.681.76 ▼256.69%
Martin Marietta MaterialsMLM169.89154.085.03 ▲3117.66%
Marsh & McLennan CompaniesMMC53.0957.13-5.34 ▼40.08%
3M Co.MMM139.62154.91-6.61 ▼1510.79%
Mallinckrodt PlcMNK82.10109.54-8.17 ▼618.37%
Monster BeverageMNST134.60129.720.26 ▼5894.37%
Altria Group Inc.MO54.0551.242.63 ▼104.83%
Monsanto Co.MON88.10104.99-7.66 ▼1522.73%
The Mosaic CompanyMOS36.9844.30-6.09 ▼2721.02%
Marathon PetroleumMPC46.0952.89-3.54 ▼4-3.57%
Merck & Co. Inc.MRK52.1357.60-4.21 ▼149.50%
Marathon OilMRO15.8422.84-8.43 ▲1842.21%
Morgan StanleyMS33.0338.02-6.44 ▼4-4.46%
MicrosoftMSFT43.4845.94-2.18 ▼4-7.49%
Motorola SolutionsMSI67.0960.996.40 ▲64.06%
M&T Bank CorporationMTB118.33126.78-3.03 ▼4-0.42%
Micron TechnologyMU15.5021.41-5.97 ▲3547.48%
Murphy OilMUR27.2239.28-8.43 ▲5955.72%
Mylan, Inc.MYL49.5963.43-8.34 ▼711.27%
NavientNAVI12.6617.05-8.92 ▼1833.54%
Noble Energy, Inc.NBL32.3340.25-6.03 ▲6053.67%
Nasdaq OMX GroupNDAQ50.4749.720.71 ▼4617.45%
NextEra Energy, Inc.NEE97.29104.13-1.51 ▼34.03%
Newmont Mining Corp.NEM16.9820.29-7.11 ▲1023.82%
Netflix, Inc.NFLX102.6291.742.92 ▼3464.01%
Newfield Exploration Co.NFX33.6835.94-1.68 ▲8-4.99%
NiSource Inc.NI17.4217.68-1.96 ▲11-2.77%
Nike Inc.NKE115.05104.762.54 ▼6950.41%
Nielsen Holdings N.V.NLSN46.7444.650.50 ▼243.27%
Northrop GrummanNOC168.98158.501.75 ▼131153.90%
National Oilwell VarcoNOV38.0548.25-5.71 ▲5151.06%
NRG Energy, Inc.NRG17.9822.90-5.90 ▼4136.14%
Norfolk SouthernNSC78.9590.62-6.92 ▲2524.09%
NetApp, Inc.NTAP31.3634.25-3.04 ▲3519.36%
Northern TrustNTRS67.1375.42-4.94 ▼42.91%
Nucor CorporationNUE40.2545.80-3.34 ▼1212.33%
NVIDIA CorporationNVDA23.2920.782.91 ▲62.06%
Newell RubbermaidNWL42.0440.012.27 ▼6735.57%
News Corp.NWSA12.9214.96-4.65 ▼2217.39%
Realty Income Corp.O47.4947.86-1.24 ▼3-3.28%
Owens-Illinois, Inc.OI21.4322.48-4.50 ▲1610.75%
ONEOK Inc.OKE35.7441.33-4.12 ▲5043.14%
Omnicom Group Inc.OMC67.3673.04-4.84 ▼169.91%
Oracle CorporationORCL36.3840.50-6.01 ▼1312.97%
O'Reilly AutomotiveORLY246.31222.914.10 ▼148173.37%
Occidental PetroleumOXY66.8474.76-3.65 ▼5331.16%
Paychex, Inc.PAYX46.5347.73-3.29 ▲111.94%
People's United FinancialPBCT15.2216.02-2.16 ▼30.85%
Pitney Bowes Inc.PBI20.5821.65-3.51 ▲5220.33%
PACCAR Inc.PCAR56.3162.83-5.16 ▼611.59%
PG&E Corp.PCG50.5352.44-1.71 ▼3-0.58%
Plum Creek Timber Co.PCL40.0741.49-4.56 ▼173.86%
priceline.com IncPCLN1294.471197.543.20 ▲96.07%
Precision CastpartsPCP228.75213.377.17 ▲5-0.75%
Patterson CompaniesPDCO44.9248.87-2.96 ▼32.62%
Public Service Enterprise GrouPEG40.3441.67-1.20 ▼2-3.78%
Pepsico, Inc.PEP93.0596.26-1.83 ▼3-0.12%
Pfizer Inc.PFE32.8534.43-2.64 ▼3-0.43%
Principal Financial GroupPFG48.0553.33-2.52 ▼34.85%
Procter & Gamble Co.PG69.9478.79-8.34 ▼3317.31%
Progressive Corp.PGR30.6228.604.07 ▼3216.78%
Parker HannifinPH101.94114.52-5.20 ▼1314.32%
PulteGroup, Inc.PHM20.5219.930.88 ▲5-2.66%
PerkinElmer Inc.PKI47.3751.40-4.45 ▼4-3.90%
Prologis, Inc.PLD38.1540.66-2.42 ▼31.47%
Philip Morris InternationalPM81.2283.29-2.27 ▼4-3.96%
PNC Financial Services GroupPNC87.4395.94-3.99 ▼4-3.63%
Pentair, Inc.PNR51.0061.00-5.83 ▼815.47%
Pinnacle West CapitalPNW61.7762.470.39 ▼2-6.10%
Pepco Holdings, Inc.POM23.4126.06-8.39 ▼3-0.34%
PPG Industries Inc.PPG93.19107.11-8.11 ▼916.76%
PPL CorporationPPL30.9632.31-1.46 ▼30.96%
Perrigo Co.PRGO178.57178.15-0.91 ▼276.66%
Prudential FinancialPRU75.8386.80-4.46 ▼40.22%
Public StoragePSA206.97196.263.56 ▼104.93%
Phillips 66PSX78.5980.97-0.80 ▲4-9.26%
PVH Corp.PVH111.61109.851.14 ▼15-2.34%
Quanta ServicesPWR24.5827.27-6.37 ▲1013.48%
Praxair Inc.PX105.13114.96-7.77 ▼2716.26%
Pioneer Natural Resources Co.PXD121.87141.96-4.86 ▲1923.23%
QUALCOMM IncQCOM54.4561.93-6.37 ▼4520.06%
Qorvo Inc.QRVO50.7369.45-6.29 ▲711.81%
Ryder System, Inc.R80.8690.78-4.97 ▼129.44%
Reynolds AmericanRAI41.8472.67-7.41 ▼20.48%
Royal Caribbean CruisesRCL95.4982.755.60 ▲1521.49%
Regeneron PharmaceuticalsREGN550.36489.671.49 ▼6376.35%
Regions FinancialRF8.9410.26-3.52 ▼41.87%
Robert Half InternationalRHI50.9055.97-4.22 ▼117.67%
Red Hat, Inc.RHT71.0676.45-3.75 ▼4-6.04%
Transocean Ltd.RIG14.3116.76-3.00 ▲6065.91%
Ralph LaurenRL109.38128.78-7.64 ▼3535.98%
Rockwell AutomationROK103.79118.15-5.96 ▼810.99%
Roper IndustriesROP157.49170.30-4.99 ▼75.95%
Ross Stores Inc.ROST49.1251.28-0.74 ▼20.61%
Range ResourcesRRC36.0546.77-6.29 ▲1534.12%
Republic Services Inc.RSG40.6941.650.76 ▼2-0.10%
Raytheon Co.RTN104.55101.721.51 ▼7-4.06%
Science Applications IntlSAIC42.4950.44-5.47 ▼47.31%
StarbucksSBUX56.8450.172.82 ▼4546.95%
SCANA Corp.SCG52.4154.870.00 ▼2-3.03%
Charles Schwab Corp.SCHW28.4533.08-3.59 ▼41.39%
Spectra Energy Corp.SE27.9232.06-6.19 ▲1620.64%
Sealed AirSEE49.9849.300.98 ▼4638.68%
Sherwin-Williams Co.SHW246.65274.27-4.35 ▼41.98%
Sigma-Aldrich CorpSIAL139.55137.901.49 ▼14693.58%
Signet JewelersSIG136.87125.723.04 ▲3-1.77%
J. M. Smucker Co.SJM116.57110.161.97 ▲3-0.66%
Schlumberger LimitedSLB72.5484.33-5.67 ▼1316.53%
SL Green RealtySLG110.20117.38-5.07 ▼177.47%
Snap-on Inc.SNA155.58153.510.25 ▼4828.05%
SanDisk Corp.SNDK52.6961.92-3.87 ▲3532.50%
Scripps Networks InteractiveSNI52.9263.89-8.37 ▼3629.45%
Southern CompanySO43.4344.95-0.14 ▼30.37%
Simon Property GroupSPG184.00188.250.13 ▼2-3.85%
Staples, Inc.SPLS13.5115.31-5.22 ▲1112.10%
Stericycle, Inc.SRCL137.05135.762.33 ▼7-2.95%
Sempra EnergySRE92.43102.76-4.49 ▼34.77%
SunTrust Banks, Inc.STI37.7943.11-4.73 ▼40.42%
St. Jude MedicalSTJ67.3173.55-2.71 ▼66.19%
State Street Corp.STT69.0077.10-3.95 ▼87.51%
Seagate TechnologySTX45.6552.86-1.92 ▼3318.48%
Constellation BrandsSTZ127.35116.765.76 ▲135194.11%
Stanley Black & DeckerSWK100.31105.29-2.99 ▼4-4.47%
Skyworks SolutionsSWKS89.3793.54-4.12 ▲60.59%
Southwestern Energy Co.SWN14.4920.45-6.58 ▲1643.68%
Stryker Corp.SYK99.2299.951.34 ▼2-2.46%
Symantec CorporationSYMC20.1722.63-5.98 ▼1515.50%
Sysco Corp.SYY39.4837.614.84 ▲5-3.26%
AT&T, Inc.T32.5534.53-3.54 ▼54.15%
Molson Coors BrewingTAP84.3869.34-0.88 ▲00.00%Buy
Teradata CorporationTDC29.1135.49-7.84 ▲1928.56%
TECO Energy, Inc.TE26.6020.559.18 ▲925.18%
TE Connectivity Ltd.TEL61.3564.64-5.11 ▲126.44%
TEGNA Inc.TGNA23.2228.20-8.27 ▼820.99%
Target Corp.TGT76.6280.78-2.66 ▼4-3.68%
Tenet HealthcareTHC44.5053.65-4.11 ▼513.64%
Tiffany & Co.TIF79.3590.95-4.85 ▼43.98%
TJX CompaniesTJX71.3667.163.86 ▲125.77%
Torchmark Corp.TMK56.6659.01-0.49 ▼22.06%
Thermo Fisher ScientificTMO125.78132.51-3.14 ▼4-4.04%
TripAdvisor Inc.TRIP68.6478.77-5.63 ▼713.54%
T. Rowe Price GroupTROW69.5777.38-6.14 ▼3311.80%
The Travelers CompaniesTRV99.66104.07-1.18 ▼30.08%
Tractor Supply CoTSCO86.2790.43-2.23 ▼4-9.76%
Tyson Foods Inc.TSN42.8941.260.29 ▲205.25%
Tesoro CorporationTSO93.0589.721.10 ▼7368.05%
Total System ServicesTSS46.3141.826.68 ▼4637.18%
Time Warner CableTWC189.51177.063.14 ▼3128.59%
Time Warner Inc.TWX69.6480.92-8.11 ▼613.67%
Texas InstrumentsTXN47.8052.75-4.72 ▲2113.42%
Textron Inc.TXT39.5844.16-5.00 ▼1010.29%
Tyco InternationalTYC35.5238.61-4.63 ▲2111.60%spBuy
Under Armour, Inc.UA101.8085.935.98 ▼6782.01%
United Continental HoldingsUAL60.3160.570.49 ▲230.43%
Universal Health ServicesUHS137.23129.461.31 ▼7363.37%
Unitedhealth GroupUNH122.47112.21-0.60 ▲129117.62%
Unum GroupUNM31.6335.55-4.46 ▼40.66%
Union PacificUNP87.78100.31-6.45 ▲2519.47%spBuy
United Parcel ServiceUPS98.32101.02-0.83 ▼2-1.54%
Urban OutfittersURBN29.4635.36-5.53 ▼1715.20%
United Rentals, Inc.URI67.1380.08-6.26 ▲1625.15%
U.S. BancorpUSB41.1744.19-3.50 ▼4-2.31%
United TechnologiesUTX91.07105.42-8.87 ▲1321.08%
Visa, Inc.V69.7968.420.84 ▼4616.28%
Varian Medical SystemsVAR77.6187.34-5.14 ▼2012.76%
V.F. CorporationVFC70.6274.05-0.24 ▼21.96%
Viacom, Inc.VIAB45.6856.06-8.95 ▲5944.46%
Valero EnergyVLO59.9163.62-0.87 ▼3-2.08%
Vulcan MaterialsVMC98.9588.484.43 ▲4552.44%
Vornado Realty TrustVNO91.7699.14-5.74 ▼1710.15%
VeriSign, Inc.VRSN69.9564.973.91 ▼3216.84%
Ventas, Inc.VTR56.1559.29-2.70 ▼30.64%
Verizon CommunicationsVZ44.5747.68-3.11 ▼155.63%
Waters Corp.WAT122.16128.83-3.25 ▼4-4.94%
Walgreens Boots AllianceWBA86.4984.80-0.10 ▼4530.67%
Western DigitalWDC75.8787.81-3.17 ▲2722.47%
Wisconsin EnergyWEC49.3349.620.97 ▼2-4.58%
Wells Fargo &WFC51.0456.30-4.89 ▼4-3.74%
Whole Foods MarketWFM32.0741.61-8.57 ▲2234.35%
Whirlpool Corp.WHR164.10184.17-3.49 ▼208.53%
Waste ManagementWM49.8949.391.92 ▼7-2.27%
Williams CompaniesWMB46.1452.24-3.93 ▼65.70%
Wal-Mart Stores Inc.WMT63.3474.57-8.06 ▼2723.18%
Western Union Co.WU18.5820.28-4.43 ▼111.69%
Weyerhaeuser Co.WY28.2631.40-6.88 ▼2814.42%
Wyndham WorldwideWYN75.9184.04-5.19 ▲1610.77%
Wynn Resorts Ltd.WYNN68.44105.02-6.63 ▼5563.81%
Cimarex Energy Co.XEC103.97115.07-1.32 ▼4-4.22%
Xcel Energy Inc.XEL33.6334.620.33 ▼2-2.03%
XL Group plcXL37.1334.64-0.74 ▼4610.28%
Xilinx Inc.XLNX42.6344.29-2.53 ▲10-0.80%
Exxon MobilXOM72.6880.76-6.49 ▼5926.39%
DENTSPLY InternationalXRAY52.8654.290.50 ▼2-1.71%
Xerox Corp.XRX10.3511.42-3.26 ▼2718.63%
Xylem Inc.XYL32.2535.05-5.94 ▲109.66%
Yahoo! Inc.YHOO30.7439.00-7.46 ▼3227.86%
Yum! Brands, Inc.YUM80.1587.18-4.56 ▼53.27%
Zimmer Biomet HoldingsZBH99.20110.68-4.59 ▼2010.41%
Zions Bancorp.ZION27.4730.38-3.22 ▼4-2.77%
Zoetis Inc.ZTS45.1247.66-2.74 ▼4-8.88%

S&P 400 stocks (Mid Caps)   [Top] [Dow] [Nasdaq100] [ETF] [S&P500] [S&P600] [Info] [FAQ]

Weekly reversal levels as of the close on September 18, 2015
Name     Close    Trend    RevL (W)MoM (W)    Weeks    P/L %    Action    
Aaron's, Inc.AAN38.7834.673.70 ▼2117.48%pP
American Campus CommunitiesACC34.7938.08-6.60 ▼2014.14%
ACI Worldwide, Inc.ACIW21.8823.32-4.52 ▼4-4.09%
AECOM TechnologyACM27.2431.07-5.93 ▼1012.92%
Acxiom CorporationACXM20.2718.505.23 ▼6-0.59%
American Eagle OutfittersAEO16.1617.25-1.39 ▼4-7.73%
American Financial GroupAFG68.8966.384.56 ▼3211.73%
AGCO CorporationAGCO45.6652.37-3.93 ▼41.23%
Aspen Insurance HoldingsAHL45.7747.69-2.73 ▼3-0.44%
Arthur J Gallagher & Co.AJG41.8546.99-7.37 ▼42.01%
Akorn, Inc.AKRX38.9544.41-2.67 ▼4-5.38%
Albemarle Corp.ALB45.7153.23-7.59 ▼1115.76%
Alexander & BaldwinALEX34.6139.17-5.73 ▲1513.91%spBuy
Align TechnologyALGN57.4260.94-3.33 ▼4-8.85%
Alaska Air GroupALK78.7469.015.94 ▼4757.36%pP
AMC Networks Inc.AMCX74.9977.60-3.74 ▼4-13.95%
Advanced Micro DevicesAMD1.872.24-3.35 ▲2531.50%
Abercrombie & Fitch Co.ANF21.1422.64-2.80 ▲5142.23%
Ansys, Inc.ANSS90.9588.200.27 ▼4514.24%
AO Smith Corp.AOS68.8464.93-1.91 ▲1-0.16%
Apollo Group Inc.APOL11.9715.01-5.88 ▲3655.57%
Alexandria Real Estate EquitieARE88.9292.50-2.69 ▼3-0.59%
Arris Group Inc.ARRS26.9930.36-5.17 ▲1111.28%
Arrow ElectronicsARW55.6258.83-1.95 ▲155.52%
Associated Banc-CorpASB17.6819.60-4.48 ▼40.11%
Ashland Inc.ASH105.36119.55-8.10 ▲1112.95%
Ascena Retail GroupASNA13.4114.44-6.65 ▲90.67%
Allegheny TechnologiesATI17.2524.22-7.88 ▲1345.98%
Atmel CorporationATML7.278.66-4.22 ▲815.37%
Atmos EnergyATO55.5253.071.28 ▼00.00%wBuy
AptarGroup, Inc.ATR67.1564.903.22 ▼7-0.93%
Atwood OceanicsATW16.5223.66-6.31 ▲1646.31%
Avon Products Inc.AVP3.936.46-5.45 ▼9878.43%
Avnet Inc.AVT42.1443.44-0.40 ▲4-10.92%
Acuity Brands, Inc.AYI191.35178.103.88 ▼5553.76%
BrunswickBC48.5852.56-2.68 ▼4-1.00%
Belden, Inc.BDC50.3472.51-9.73 ▲1136.14%
BE Aerospace Inc.BEAV48.5956.73-6.05 ▲1918.30%
Sotheby'sBID34.7040.79-8.23 ▼816.51%
Big Lots Inc.BIG44.9743.68-0.09 ▲3-7.28%
Bio-Rad LaboratoriesBIO138.93145.39-3.08 ▼4-2.91%
Black Hills Corp.BKH38.1544.45-6.01 ▼4026.06%
BioMed Realty TrustBMR19.6720.70-3.11 ▼3-3.91%
Bemis Company, Inc.BMS42.2045.18-3.96 ▼83.39%
Bank of HawaiiBOH60.7465.34-2.92 ▼4-0.85%
Broadridge Financial SolutionsBR54.1951.300.21 ▼00.00%wBuy
Brown & Brown Inc.BRO31.3933.29-2.43 ▼4-0.93%
Buffalo Wild WingsBWLD199.72174.488.13 ▼71.90%
BancorpSouth, Inc.BXS23.2824.94-2.67 ▼4-3.01%
Cabela's Inc.CAB48.6649.75-3.84 ▲186.42%
The Cheesecake FactoryCAKE53.6452.510.67 ▼211.21%
Casey's General StoresCASY110.5495.707.18 ▼1820.88%pP
Cathay General BancorpCATY29.3630.93-2.53 ▼3-0.62%
CBOE Holdings, Inc.CBOE64.6459.454.64 ▲104.26%
Cracker Barrel Old Country StoCBRL145.96140.930.02 ▼5442.19%
Commerce BancsharesCBSH43.5146.15-2.10 ▼31.94%
Cabot Corp.CBT33.9338.80-6.40 ▲2722.75%
CDK Global Inc.CDK50.8047.70-1.28 ▲258.73%
Cadence Design SystemsCDNS20.8119.312.10 ▲2611.52%
Corporate Executive Board Co.CEB71.0780.29-7.80 ▼77.34%
Cullen/Frost BankersCFR61.7672.18-7.57 ▼812.98%
Cognex CorporationCGNX38.7442.89-8.10 ▲917.06%
Church & Dwight Co.CHD83.8982.341.87 ▼5421.60%
Chico's FAS Inc.CHS16.3716.42-3.78 ▲10-0.74%
CIENA Corp.CIEN22.1323.70-2.20 ▼4-10.54%
CLARCOR Inc.CLC46.5460.49-6.76 ▼1924.91%
CoreLogic, Inc.CLGX37.4739.15-2.32 ▼4-5.97%
Clean Harbors, Inc.CLH46.6952.93-3.79 ▼1110.64%
Mack-Cali RealtyCLI19.7619.871.40 ▼2-6.93%
Commercial MetalsCMC14.5916.26-2.44 ▼82.73%
Compass Minerals InternationalCMP83.7286.64-1.92 ▲226.51%
Centene Corp.CNC62.3567.76-4.41 ▼30.24%
Cinemark HoldingsCNK34.4539.35-6.18 ▼811.19%
Cleco CorporationCNL53.4454.28-1.44 ▼30.13%
CNO Financial GroupCNO17.8818.37-1.48 ▲4-11.06%
Con-way Inc.CNW47.5937.760.94 ▲10.11%
The Cooper CompaniesCOO152.98172.89-5.92 ▼811.47%
Copart, Inc.CPRT34.7636.15-1.49 ▼4-3.67%
Camden Property TrustCPT72.8877.17-2.73 ▼31.39%
Crane Co.CR49.4656.91-5.95 ▼2220.02%
California ResourcesCRC3.225.68-5.87 ▲1251.36%
Cree, Inc.CREE25.4129.33-2.07 ▲2527.23%
Carter's, Inc.CRI97.14101.00-3.40 ▼4-5.42%
Charles River Laboratories IntCRL72.1074.35-1.82 ▼4-9.79%
Carpenter TechnologyCRS32.7439.76-3.31 ▼1619.99%
Carlisle CompaniesCSL96.98101.13-0.66 ▼00.00%Sell
CST Brands, Inc.CST34.9838.50-6.77 ▲1912.53%spBuy
Catalent Inc.CTLT28.2831.13-0.52 ▼20.63%
ConvergysCVG22.8324.14-4.47 ▼63.22%
CommVault SystemsCVLT35.3040.71-5.52 ▲3626.96%spBuy
Corrections Corp.CXW31.7734.67-7.40 ▼2013.58%
Cypress SemiconductorCY9.3412.06-5.91 ▲2229.51%
Community Health SystemsCYH48.8557.46-2.69 ▼311.13%
City National Corp.CYN87.4690.32-3.35 ▼81.26%
Cytec IndustriesCYT74.1862.7610.00 ▲3354.13%
Dana Holding Corp.DAN17.1819.40-6.25 ▲1115.54%spBuy
Diebold Inc.DBD31.3033.72-4.36 ▼107.67%
Donaldson CompanyDCI29.5734.68-6.55 ▼4324.73%
3D Systems Corp.DDD12.4921.79-6.63 ▲8080.68%
Deckers OutdoorDECK60.9571.78-4.66 ▼3529.70%
Douglas Emmett IncDEI29.5628.200.08 ▼00.00%wBuy
Dean Foods CompanyDF17.5417.63-0.96 ▲1-7.48%
Dick's Sporting GoodsDKS49.9853.23-2.44 ▲135.96%
Deluxe Corp.DLX57.5064.12-3.52 ▼1610.32%
Dunkin' Brands GroupDNKN47.8353.03-4.02 ▼4-1.51%
Now Inc.DNOW16.7220.80-4.88 ▲4341.66%
Denbury ResourcesDNR2.906.04-5.79 ▲5882.56%
Domino's Pizza, Inc.DPZ111.68104.05-0.62 ▲5749.29%
Duke Realty Corp.DRE18.9519.86-2.90 ▼4-5.69%
Dril-Quip, Inc.DRQ63.2570.00-2.99 ▲1313.99%
DST Systems Inc.DST106.42115.18-7.29 ▲80.65%
DeVry, Inc.DV27.1232.68-5.94 ▲3738.13%spBuy
DreamWorks Animation SKGDWA18.5024.21-6.13 ▼723.59%
Brinker InternationalEAT52.7557.47-2.86 ▼66.88%
Energen Corp.EGN51.0160.63-6.06 ▲1120.79%
Endurance Specialty HoldingsENH61.2665.28-1.63 ▼21.87%
Energizer HoldingsENR41.8236.484.95 ▼4735.13%
Equity One Inc.EQY24.1025.31-2.27 ▼3-0.33%
Esterline TechnologiesESL79.0493.44-6.91 ▲2228.54%
Eaton Vance Corp.EV34.3539.15-6.05 ▼1915.89%
East West BancorpEWBC38.2343.19-4.63 ▼43.26%
Eagle Materials Inc.EXP78.9476.970.38 ▲5-5.11%
Extra Space StorageEXR75.4868.704.41 ▼4942.55%
First American FinancialFAF40.0337.103.20 ▼4736.99%
Fortune Brands Home & SecurityFBHS51.3646.383.94 ▲811.05%
FTI Consulting, Inc.FCN42.1439.67-0.22 ▲00.00%Buy
Fairchild Semiconductor IntlFCS13.7316.93-7.23 ▲1222.69%
FactSet Research SystemsFDS164.32156.07-0.25 ▼4730.45%
FEI CompanyFEIC75.0881.67-3.11 ▼4-1.39%
First Horizon NationalFHN14.0515.30-2.94 ▼4-3.69%
Fair Isaac Corp.FICO82.2088.50-3.15 ▼4-4.26%
Federated InvestorsFII30.0433.40-4.64 ▼118.30%
Foot Locker, Inc.FL73.3466.435.04 ▼3031.65%
Flowers Foods, Inc.FLO24.2421.595.37 ▲51.25%
FirstMeritFMER17.6919.49-5.70 ▼75.45%
First Niagara Financial GroupFNFG8.969.47-0.97 ▼23.03%
Federal Realty Investment TrusFRT134.75136.71-1.46 ▼201.04%
Fortinet Inc.FTNT44.8037.952.85 ▼4775.48%
Fulton FinancialFULT11.7312.87-3.78 ▼41.43%
Greif, Inc.GEF34.7436.60-3.92 ▲6033.51%
Guess' Inc.GES22.5320.244.02 ▲1513.22%
Graco Inc.GGG68.8171.80-1.81 ▲359.38%
Graham Holdings Co.GHC594.72670.41-1.18 ▼00.00%Sell
GATX Corp.GMT46.5152.94-4.88 ▼2718.93%
Gentex Corp.GNTX15.8316.78-3.25 ▲112.47%
Global Payments Inc.GPN113.74103.634.97 ▼111136.76%
Gulfport EnergyGPOR32.2341.03-4.64 ▲1626.38%
Granite ConstructionGVA33.1035.50-2.45 ▲8-0.06%
Genesee & WyomingGWR65.3579.73-6.75 ▼2229.78%
Great Plains EnergyGXP25.6626.18-0.43 ▼3-2.31%
Hain Celestial GroupHAIN58.0464.62-3.44 ▼4-5.37%
Hancock Holding Co.HBHC26.9829.60-3.45 ▼96.84%
HCC Insurance HoldingsHCC77.6667.979.90 ▼8070.94%pP
Hawaiian Electric IndustriesHE27.5930.94-5.02 ▼1910.48%
HollyFrontierHFC46.7244.353.04 ▼1910.87%
Huntington Ingalls IndustriesHII111.60122.34-2.21 ▲195.86%
Highwoods PropertiesHIW39.1341.98-4.63 ▼209.32%
Helix Energy Solutions GroupHLX6.0110.99-8.00 ▲4273.34%
Home Properties Inc.HME74.6672.521.64 ▲264.29%
HNI Corp.HNI44.7149.69-3.81 ▼87.80%
Health Net, Inc.HNT65.1660.881.27 ▼1913.64%
Hologic Inc.HOLX41.6134.905.46 ▼4655.09%
Hospitality Properties TrustHPT26.0128.94-5.50 ▲2014.24%spBuy
Hill-Rom HoldingsHRC57.3651.18-0.10 ▲00.00%Buy
HSN, Inc.HSNI57.6066.86-5.99 ▼611.28%
Hubbell Inc.HUB.B90.00104.98-5.98 ▼1617.17%
Halyard HealthHYH32.3739.57-8.06 ▲1823.42%
International BancsharesIBOC24.4926.91-2.17 ▼31.92%
IdaCorp, Inc.IDA61.3561.461.09 ▼2-5.36%
InterDigital, Inc.IDCC47.8653.37-5.66 ▼711.45%
Integrated Device TechnologyIDTI20.0120.84-2.69 ▲100.94%
IDEXX LaboratoriesIDXX76.6469.084.56 ▲74.71%
IDEX CorporationIEX71.2675.57-5.31 ▼83.51%
Ingram Micro Inc.IM27.2225.481.96 ▲70.33%
IngredionINGR86.6582.243.03 ▼197.09%
World Fuel ServicesINT37.1547.45-8.13 ▼1625.82%
IPG Photonics CorpIPGP82.5690.20-1.93 ▼4-4.47%
International SpeedwayISCA32.3335.14-5.28 ▲117.26%
Intersil CorporationISIL11.6112.82-5.68 ▲2014.32%
Gartner Inc.IT87.3987.94-0.04 ▼2-2.19%
ITT CorporationITT35.4339.39-4.57 ▲109.18%
Jack in the Box Inc.JACK75.5887.47-4.22 ▼4-5.24%
Jarden Corp.JAH52.1853.56-1.18 ▼4-7.52%
Jabil Circuit Inc.JBL20.0121.98-5.85 ▲1312.43%
JetBlue AirwaysJBLU26.9120.235.41 ▲46134.00%
J. C. Penney CompanyJCP9.508.312.42 ▲3118.01%
Jack Henry & AssociatesJKHY69.5166.021.76 ▼4615.99%
Jones Lang LasalleJLL149.94166.07-5.63 ▼43.65%
Janus Capital GroupJNS14.5016.40-5.32 ▼810.93%
John Wiley & SonsJW.A50.6955.66-5.12 ▲2212.86%spBuy
Kate Spade & Co.KATE20.3924.39-5.12 ▲1928.78%
KB HomeKBH14.7115.72-2.10 ▼3-2.37%
KBR, Inc.KBR16.6818.47-2.56 ▼96.71%
Kirby CorporationKEX67.8978.12-4.48 ▲4934.36%
Keysight TechnologiesKEYS32.8333.24-0.11 ▲205.47%
KLX Inc.KLXI38.0441.53-3.88 ▲83.01%
Kemper CorporationKMPR34.7237.80-3.71 ▼4-0.32%
Kennametal Inc.KMT26.9132.76-6.37 ▼1119.67%
Knowles Corp.KN16.2718.43-2.95 ▲5139.47%
Kilroy Realty Corp.KRC66.7670.98-2.95 ▼3-1.49%
Lamar Advertising Co.LAMR54.1457.90-5.38 ▼62.42%
Lancaster ColonyLANC99.1592.604.07 ▲76.36%
Leidos HoldingsLDOS43.5540.821.12 ▲00.00%Buy
Lincoln Electric HoldingsLECO56.1261.74-3.77 ▼1414.29%
LaSalle Hotel PropertiesLHO29.6235.63-6.23 ▼2321.56%
Lennox InternationalLII121.97110.076.17 ▼4739.42%
LKQ Corp.LKQ29.9428.661.13 ▼207.58%
Alliant EnergyLNT56.7560.72-3.10 ▼285.87%
Lifepoint HospitalsLPNT77.9281.70-0.70 ▼21.48%
Liberty Property TrustLPT31.6134.09-4.37 ▼2810.12%
Louisiana-PacificLPX15.8816.81-0.78 ▲103.76%
Landstar System Inc.LSTR67.6769.16-0.18 ▼3-2.80%
Lexmark InternationalLXK29.0338.05-8.64 ▼812.85%
Live Nation EntertainmentLYV25.5326.76-4.23 ▲80.70%
Mid-America Apartment CommunitMAA81.2276.212.09 ▼00.00%wBuy
ManpowerGroupMAN85.1684.72-0.41 ▼3316.83%
Manhattan AssociatesMANH62.0855.071.58 ▼5289.15%
Mercury GeneralMCY51.8954.47-4.79 ▼65.62%
MEDNAX, Inc.MD84.5275.466.08 ▼4635.23%
MDC Holdings Inc.MDC28.7527.69-0.63 ▼315.39%
Meredith Corp.MDP48.5950.63-4.10 ▲195.30%
Allscripts Healthcare SolutionMDRX13.9014.18-0.98 ▼2-5.62%
MDU Resources GroupMDU17.1519.73-4.88 ▼5945.43%
Mentor GraphicsMENT24.9324.67-1.16 ▼4515.73%
Herman Miller Inc.MLHR28.5129.01-1.79 ▲8-2.67%
MAXIMUS, Inc.MMS62.1964.12-2.60 ▲6-3.58%
Molina HealthcareMOH77.9268.474.50 ▼5676.49%pP
Mine Safety Appliances Co.MSA44.3048.31-2.46 ▼4-3.94%
MSCI Inc.MSCI60.1262.37-1.96 ▼2-0.72%
MSC Industrial Direct Co.MSM64.0871.25-3.21 ▼5125.58%
Mettler-Toledo IntlMTD293.45324.61-5.37 ▼4-4.60%
Minerals TechnologiesMTX52.5962.43-6.90 ▼1622.26%
Murphy USA Inc.MUSA54.3059.49-5.92 ▲199.14%
National InstrumentsNATI28.1629.74-1.82 ▲200.99%
Nabors IndustriesNBR9.8214.04-5.39 ▲5359.27%
NCR Corp.NCR27.1728.70-4.27 ▲71.56%
Nordson CorporationNDSN65.0175.37-8.00 ▼1115.91%
Noble Corp.NE11.4714.35-3.53 ▲5957.77%
NewMarket Corp.NEU388.66435.84-7.69 ▲72.52%
National Fuel Gas Co.NFG53.0258.16-5.47 ▲1515.11%spBuy
National Retail PropertiesNNN36.5237.63-2.53 ▼205.93%
NeuStar, Inc.NSR27.8029.28-1.29 ▼4-6.23%
NetScout SystemsNTCT36.8340.05-1.93 ▼30.03%
NVR Inc.NVR1571.241409.097.33 ▲5938.74%
New York Community BancorpNYCB17.4717.25-1.27 ▼329.53%
New York Times Co.NYT11.9913.21-4.65 ▼109.92%
Orbital ATK Inc.OA75.6369.581.71 ▲3533.32%
Old Dominion Freight LineODFL65.4071.40-1.86 ▼4-1.47%
Office Depot, Inc.ODP7.548.47-5.87 ▲99.27%
Corporate Office Properties TrOFC21.5125.54-8.17 ▼2224.45%
OGE Energy Corp.OGE27.2230.04-3.53 ▼33.95%
ONE Gas, Inc.OGS43.9944.10-0.21 ▼2-3.73%
Omega Healthcare InvestorsOHI34.7536.45-2.92 ▼2310.62%
Oceaneering InternationalOII40.5447.74-4.12 ▲2124.65%
Oil States InternationalOIS27.8835.92-6.71 ▲5053.14%
Olin Corp.OLN18.0526.13-8.65 ▼1335.65%
Owens & Minor Inc.OMI33.9034.74-0.05 ▼4-5.48%
Old Republic InternationalORI15.8716.010.04 ▼2-2.45%
Oshkosh CorporationOSK38.0544.20-3.91 ▲1317.50%
Bank of the OzarksOZRK42.8543.69-2.19 ▲4-10.44%
PacWest BancorpPACW42.1745.87-4.01 ▼4-3.18%
VeriFone Systems, IncPAY27.7933.47-5.18 ▼1116.92%
Prosperity BancsharesPB48.5654.87-4.06 ▼40.55%
Potlatch CorporationPCH30.7935.57-5.25 ▼3322.09%
Polaris IndustriesPII126.80141.09-4.88 ▼88.66%
Packaging Corp. of AmericaPKG64.2471.85-1.58 ▼34.69%
Polycom, Inc.PLCM10.2411.63-5.22 ▲2218.73%
Plantronics, Inc.PLT51.7855.97-3.37 ▼4-1.45%
PNM Resources, Inc.PNM26.0326.93-0.38 ▼3-0.74%
Panera Bread Co.PNRA184.49187.280.39 ▼2-2.05%
PolyOne CorporationPOL30.9435.46-7.16 ▼1018.81%
Post Holdings, Inc.POST67.8253.589.25 ▲1447.21%
Primerica, Inc.PRI44.0346.46-2.16 ▲2513.28%
PAREXEL InternationalPRXL72.1064.551.01 ▲15.12%
PTC Inc.PTC33.4237.79-7.75 ▼77.88%
Patterson-UTI EnergyPTEN13.4719.16-4.58 ▼1332.31%
QEP Resources, Inc.QEP13.0216.88-5.77 ▲5358.90%
Rackspace HostingRAX29.8738.83-7.37 ▲1832.41%
Regal BeloitRBC62.1871.64-6.02 ▼1317.97%
Rent-A-Center Inc.RCII25.9229.04-3.41 ▲116.36%
Rowan CompaniesRDC17.0919.63-3.37 ▲1317.44%
Everest Re GroupRE172.85183.61-3.38 ▼40.47%
Regency CentersREG61.8063.27-2.22 ▼162.20%
Reinsurance Group of AmericaRGA89.3494.95-3.05 ▼4-1.02%
Royal Gold, Inc.RGLD47.8157.41-5.88 ▼2824.82%
Raymond James FinancialRJF49.9257.54-6.14 ▼41.15%
ResMed Inc.RMD51.0058.13-5.27 ▼188.57%
RenaissanceRe HoldingsRNR104.69105.61-0.28 ▼3-2.95%
Rollins Inc.ROL28.1426.673.52 ▼4633.54%
Rovi CorporationROVI11.0015.58-6.72 ▲2540.57%
RPM InternationalRPM44.4547.00-5.02 ▼108.37%
R.R. Donnelley & SonsRRD15.7617.78-6.07 ▲1212.88%spBuy
Reliance Steel & Aluminum Co.RS56.2861.90-3.35 ▼106.57%
Rayonier Inc.RYN22.7525.28-5.47 ▼5931.78%
Science Applications IntlSAIC42.4950.44-5.47 ▼47.31%
Boston Beer Co. Inc.SAM229.03245.35-4.67 ▲2914.22%
Signature BankSBNY136.68141.60-3.21 ▼4-6.66%
Service Corp. IntlSCI28.3127.161.67 ▼4730.70%
SEI Investments Co.SEIC49.1147.212.74 ▼4734.03%
Stifel FinancialSF44.6752.69-7.58 ▼618.74%
StanCorp Financial GroupSFG114.0687.7410.00 ▲2666.39%
Sirona Dental SystemsSIRO97.4698.90-1.17 ▼2-2.59%
SVB Financial GroupSIVB119.71137.74-4.16 ▼4-5.91%
Tanger Factory Outlet CentersSKT33.0233.80-1.93 ▲296.78%
Skechers USA Inc.SKX140.70112.098.48 ▼83296.23%
Silicon LaboratoriesSLAB43.3649.72-7.25 ▲812.55%
Silgan Holdings Inc.SLGN52.0754.72-2.08 ▼30.42%
Solera Holdings Inc.SLH54.1044.752.72 ▲29.38%
SLM CorporationSLM8.119.38-7.46 ▼813.54%
SM Energy CompanySM35.3944.22-3.74 ▲1422.53%
Scotts Co.SMG61.6861.350.78 ▼6-6.70%
Senior Housing Properties TrusSNH16.0018.71-8.07 ▼2325.55%
Synopsys Inc.SNPS47.3349.41-2.69 ▼4-4.90%
Synovus FinancialSNV29.1930.78-0.10 ▼00.00%Sell
Sonoco Products Co.SON39.5442.95-5.52 ▲118.15%
Superior Energy ServicesSPN13.9620.03-6.71 ▼1437.34%
SPX CorporationSPW54.2371.66-8.02 ▼5142.69%
Sovran Self StorageSSS92.5393.370.34 ▼2-5.53%
Steris Corp.STE63.5367.02-1.62 ▼4-4.47%
Steel Dynamics Inc.STLD17.8920.99-2.71 ▼109.65%
Questar CorporationSTR19.2321.39-6.06 ▼3119.10%
SunEdison, Inc.SUNE11.2823.05-8.49 ▼855.96%
SUPERVALU Inc.SVU7.909.03-1.89 ▼2011.14%
SolarWinds, Inc.SWI41.3144.55-4.11 ▲1613.49%
Sensient TechnologiesSXT63.0567.04-2.76 ▼20.00%
Synaptics Inc.SYNA72.5283.04-5.89 ▲88.42%
TCF FinancialTCB14.8216.29-3.26 ▼4-0.54%
Taubman Centers Inc.TCO69.6373.59-2.87 ▼41.75%
Telephone & Data SystemsTDS26.2429.04-2.46 ▼25.24%
Teledyne TechnologiesTDY93.72103.41-4.34 ▼43.33%
Tech Data Corp.TECD69.0359.544.20 ▲414.92%
Techne Corp.TECH95.03101.90-2.41 ▼30.86%
Teradyne Inc.TER18.4319.32-3.64 ▲125.05%
Terex Corp.TEX19.4724.54-2.76 ▼44.93%
TeleflexTFX136.70128.440.64 ▲1-0.69%
Triumph Group, Inc.TGI47.3258.86-8.40 ▼820.05%
Hanover Insurance GroupTHG78.4375.204.15 ▼4723.10%
Thor Industries Inc.THO54.0458.15-3.64 ▲155.87%
Thoratec Corp.THOR63.1847.4010.00 ▲44108.65%
Treehouse FoodsTHS80.5077.051.34 ▲2-3.77%
Time Inc.TIME19.6922.47-5.29 ▼810.95%
Timken Co.TKR29.0235.87-8.17 ▼5132.17%
Toll Brothers Inc.TOL36.6438.83-0.35 ▼3-0.30%
TRI Pointe GroupTPH14.3315.07-1.84 ▼80.83%
Tempur Pedic InternationalTPX76.7865.326.24 ▼2933.51%
Tootsie Roll IndustriesTR30.7932.41-1.16 ▼4-2.53%
Trimble NavigationTRMB17.2921.74-7.51 ▼6350.44%
TrustmarkTRMK22.4924.23-3.58 ▼40.49%
Trinity IndustriesTRN26.5029.70-2.06 ▲217.86%
Tupperware BrandsTUP50.9661.07-8.52 ▼2123.28%
Towers Watson & Co.TW116.00128.67-4.95 ▼86.69%
Tyler TechnologiesTYL148.82128.784.29 ▲6567.35%
UDR, Inc.UDR33.7033.78-0.51 ▼2-6.14%
Urban Edge ProeprtiesUE21.6622.61-2.23 ▼9-0.46%
Domtar CorporationUFS38.1641.92-3.14 ▲117.13%
UGI Corp.UGI34.0735.73-2.27 ▼4-2.99%
Ultimate Software GroupULTI183.68169.313.05 ▼96.79%
Umpqua HoldingsUMPQ16.0317.66-4.24 ▼68.61%
United Natural FoodsUNFI50.6663.28-8.39 ▲2227.36%
United TherapeuticsUTHR150.71168.28-3.81 ▼4-6.20%
Valspar Corp.VAL74.3480.99-5.34 ▼98.85%
Valley National BancorpVLY9.4310.00-3.67 ▼4-1.62%
Valmont IndustriesVMI101.76115.42-7.42 ▼6231.76%
Vishay IntertechnologyVSH9.9011.79-7.87 ▲2526.56%
Vista OutdoorVSTO45.0743.461.33 ▼6-5.65%
Vectren CorporationVVC40.3141.99-1.48 ▼2-4.32%
Westinghouse Air Brake TechnolWAB95.1098.53-1.02 ▼4-6.51%
Washington FederalWAFD22.0123.09-1.75 ▼21.30%
Webster FinancialWBS34.6937.84-4.03 ▼4-2.27%
WellCare Health PlansWCG95.1584.573.05 ▲413.19%
Waste ConnectionsWCN48.6249.020.10 ▼3-2.86%
Waddell & Reed FinancialWDR36.5244.69-7.23 ▼1922.81%
Wendy's CompanyWEN9.1010.21-6.49 ▼1013.17%
Werner EnterprisesWERN28.2928.52-0.58 ▲20-3.44%
WisdomTree InvestmentsWETF17.9121.77-3.34 ▼43.19%
Winland ElectronicsWEX92.28107.10-6.67 ▼915.36%
WGL Holdings Inc.WGL54.7156.00-1.03 ▼2-3.81%
Western RefiningWNR42.8046.31-1.29 ▼4-5.97%
VCA Antech Inc.WOOF55.5752.511.73 ▼6972.52%
Worthington IndustriesWOR23.5227.68-3.37 ▼89.08%
Washington Prime GroupWPG11.9614.22-6.75 ▼3129.19%
WPX Energy, Inc.WPX7.7410.56-5.51 ▲1130.83%
Westar Energy, Inc.WR37.0737.800.73 ▼2-4.63%
W.R. BerkleyWRB53.9252.911.80 ▼145.73%
Weingarten Realty InvestorsWRI32.3634.33-3.12 ▼30.28%
Williams-Sonoma Inc.WSM76.9881.68-1.93 ▼3-1.62%
Watsco Inc.WSO124.29119.020.40 ▼4729.72%
West Pharmaceutical ServicesWST56.9058.45-0.74 ▼4-5.39%
Aqua America Inc.WTR25.9826.09-0.46 ▲2-4.55%
WhiteWave Foods Co.WWAV46.2147.45-1.57 ▼4-18.55%
Woodward, Inc.WWD43.2649.39-5.96 ▼88.08%
US Steel CorpX13.2221.53-5.13 ▼4158.45%
Alleghany Corp.Y468.92486.97-1.78 ▼30.45%
Zebra TechnologiesZBRA84.5697.29-7.85 ▼54.50%

S&P 600 stocks (Small Caps)   [Top] [Dow] [Nasdaq100] [ETF] [S&P500] [S&P400] [Info] [FAQ]

Weekly reversal levels as of the close on September 18, 2015
Name     Close    Trend    RevL (W)MoM (W)    Weeks    P/L %    Action    
AAON Inc.AAON19.9522.55-4.63 ▼89.52%
American Assets TrustAAT39.5841.00-1.97 ▼3-0.74%
Atlas Air Worldwide HoldingsAAWW38.0348.12-6.98 ▼616.82%
Abaxis Inc.ABAX48.2253.11-3.87 ▲2013.74%
ABM Industries Inc.ABM29.5432.24-3.29 ▼20.37%
Abiomed Inc.ABMD104.1871.989.94 ▼46237.59%pP
Arctic Cat Inc.ACAT24.6531.18-6.23 ▼1823.21%
Aceto Corp.ACET30.2223.001.45 ▲112.01%
Acorda TherapeuticsACOR32.1834.36-0.78 ▲3111.11%
Agree Realty Corp.ADC29.3730.79-3.30 ▼205.81%
ADTRAN Inc.ADTN14.8117.47-3.59 ▼2828.32%
Aegion CorporationAEGN18.1417.69-0.22 ▼7-7.87%
Advanced Energy IndustriesAEIS25.2026.51-3.05 ▲4-7.19%
American Equity Investment LifAEL23.6327.00-3.68 ▼611.56%
Astoria FinancialAF16.3714.568.80 ▼3123.83%
Almost Family Inc.AFAM45.2040.873.17 ▼5876.43%
Affymetrix Inc.AFFX9.4711.20-5.89 ▲1213.36%
Agilysys Inc.AGYS12.009.312.65 ▲318.69%
AMN Healthcare ServicesAHS35.0827.498.20 ▼59154.20%
Albany InternationalAIN29.9137.09-8.75 ▼817.90%
AAR Corp.AIR23.1828.13-7.84 ▼815.65%
Air Methods Corp.AIRM38.0542.50-3.55 ▲2015.12%
Applied Industrial TechnologieAIT39.9539.45-0.62 ▲3-4.15%
Aerojet RocketdyneAJRD19.7721.92-1.05 ▼4-0.41%
Acadia Realty TrustAKR30.4431.86-2.52 ▼3-1.16%
AK Steel HoldingAKS2.814.08-4.24 ▲1338.91%
ALLETE, Inc.ALE48.3250.68-0.77 ▼3-1.47%
Allegiant TravelALGT218.09183.596.24 ▼1320.47%
Analogic CorporationALOG87.2680.130.52 ▲13.56%
Amedisys Inc.AMED40.9336.002.92 ▼1945.92%
Albany Molecular ResearchAMRI20.9919.031.30 ▲2710.01%
Amerisafe, Inc.AMSF48.1345.751.34 ▼256.20%
AmSurg Corp.AMSG82.2867.586.93 ▼3954.60%
American WoodmarkAMWD66.6057.668.18 ▼5674.85%pP
The Andersons, Inc.ANDE34.1841.46-4.46 ▲4537.41%
AngioDynamics Inc.ANGO14.3816.69-4.58 ▼2312.58%
Anika TherapeuticsANIK34.6634.260.81 ▼7-8.19%
ANI PharmaceuticalsANIP53.0760.08-2.82 ▼62.68%
American Public EducationAPEI23.9126.82-4.41 ▲2925.19%spBuy
Apogee EnterprisesAPOG48.9654.77-0.78 ▼00.00%Sell
ArcBest Corp.ARCB27.9334.07-3.91 ▼3325.52%
Approach ResourcesAREX2.425.10-5.05 ▼5886.64%
American Science & EngineeringASEI36.3843.75-3.14 ▼2825.77%
On Assignment Inc.ASGN37.0338.11-2.54 ▼3-4.31%
Astec IndustriesASTE35.4740.87-3.98 ▼1011.94%
Atlantic Tele-NetworkATNI73.3269.482.91 ▲93.40%
Actuant CorporationATU18.7722.79-5.87 ▼6545.25%
Avista Corp.AVA31.4132.66-1.01 ▼30.66%
AeroVironment, Inc.AVAV20.1725.71-5.87 ▼722.72%
American VanguardAVD12.6913.22-1.68 ▲6-11.41%
American States WaterAWR39.6037.34-0.24 ▲00.00%Buy
Anixter InternationalAXE62.4068.69-3.35 ▲3519.47%
AZZ IncorporatedAZZ51.4248.700.70 ▼3012.12%
Barnes Group Inc.B36.9139.79-2.68 ▼20.99%
Natus Medical Inc.BABY42.4738.32-0.27 ▼111208.42%
Banner CorporationBANR44.0447.16-2.15 ▼3-1.15%
Basic Energy ServicesBAS4.577.75-4.20 ▲5480.32%
BBCN Bancorp, Inc.BBCN14.3515.11-0.53 ▼3-0.49%
Bill Barrett Corp.BBG3.537.42-4.22 ▲6185.69%
Black Box Corp.BBOX14.4017.96-7.21 ▼1027.42%
Boise CascadeBCC29.1334.25-3.95 ▼1015.57%
Bonanza Creek EnergyBCEI5.9415.91-5.65 ▲5088.50%
Brinks Co.BCO26.6929.44-3.16 ▼22.88%
Blucora, Inc.BCOR13.9914.90-5.30 ▲7-0.50%
Balchem Corp.BCPC60.2755.830.33 ▲6-2.82%
Bel Fuse Inc.BELFB18.5321.32-3.28 ▼56.88%
Saul Centers Inc.BFS50.9052.40-1.70 ▼235.44%
General Cable Corp.BGC13.8917.19-5.83 ▼814.37%
Big 5 Sporting GoodsBGFV11.1512.89-5.97 ▲7-1.92%
Briggs & StrattonBGG19.6818.851.68 ▲5-1.21%
B&G Foods Inc.BGS36.7930.477.48 ▲321.14%
Biglari HoldingsBH382.45408.38-2.40 ▼4-0.65%
Benchmark ElectronicsBHE21.4222.52-2.82 ▲168.46%
BJ's RestaurantsBJRI44.1948.31-2.78 ▼54.45%
Buckle Inc.BKE38.2144.62-4.23 ▼2218.96%
Bank MutualBKMU7.277.40-1.28 ▲2-4.45%
Barnes & Noble, Inc.BKS13.2616.65-3.60 ▼315.54%
Blackbaud Inc.BLKB54.2053.131.78 ▼6957.42%
Badger Meter Inc.BMI58.9561.36-3.15 ▲8-6.56%
Bob Evans Farms Inc.BOBE45.5648.85-2.89 ▼64.79%
BofI Holding Inc.BOFI119.96105.186.56 ▼4655.75%
Boston Private Financial HoldiBPFH11.4012.66-3.81 ▼79.02%
Brady Corp.BRC20.4924.64-6.42 ▼1719.84%
Brookline BancorpBRKL10.0910.95-3.29 ▼33.81%
Brooks AutomationBRKS10.8311.42-3.02 ▲8-4.14%
Bristow Group, Inc.BRS30.6748.07-8.35 ▲4251.67%
BTH5.677.38-5.21 ▼2528.72%
Boyd Gaming Corp.BYD17.0515.153.00 ▼4647.75%
CACI InternationalCACI75.3983.96-4.26 ▼129.93%
Calares Inc.CAL32.2231.060.24 ▼284.84%
Cal-Maine FoodsCALM55.7248.471.07 ▲2541.39%
CalAmp Corp.CAMP17.0917.79-3.91 ▲125.79%
Cardtronics Inc.CATM32.7036.37-2.85 ▼105.44%
Cato Corp.CATO34.0838.16-4.60 ▼1811.80%
Cincinnati Bell Inc.CBB3.433.75-2.11 ▼31.15%
Christopher & BanksCBK1.403.77-7.48 ▼1573.93%
Cambrex Corporation.CBM46.9540.621.76 ▼46122.30%
CIBER, Inc.CBR3.093.54-1.54 ▼106.08%
Community Bank SystemCBU35.3337.33-2.73 ▼4-2.91%
Calgon CarbonCCC15.7718.89-8.18 ▲1624.51%
Cabot MicroelectronicsCCMP43.1246.10-3.00 ▼206.89%
Cross Country HealthcareCCRN14.4312.305.00 ▼5777.71%
CDI Corp.CDI8.9212.04-6.77 ▼2836.38%
Cedar Realty TrustCDR6.176.84-3.79 ▼2012.73%
Career EducationCECO4.204.40-0.11 ▲3325.27%
Central Garden & Pet Co.CENTA15.5211.558.80 ▲637.22%
Century Aluminum Co.CENX5.6310.53-5.55 ▲2970.80%spBuy
CEVA Inc.CEVA18.4519.83-0.87 ▲100.59%
Cardinal FinancialCFNL22.2621.161.93 ▼3218.22%
Celadon GroupCGI18.1322.65-6.00 ▼1622.36%
City Holding Co.CHCO47.7146.58-0.71 ▼323.97%
Chemed Corp.CHE138.04130.644.31 ▼9683.39%
Chesapeake Lodging TrustCHSP28.1532.23-3.62 ▼2814.52%
CIRCOR InternationalCIR44.2751.52-5.42 ▲4233.87%
Seacor Holdings Inc.CKH62.3266.79-4.04 ▲1611.06%
Checkpoint SystemsCKP7.639.57-7.35 ▲2833.36%
Cloud Peak EnergyCLD2.854.76-3.15 ▲6484.41%
Calamos Asset ManagementCLMS9.9511.73-5.76 ▼2321.47%
Clearwater PaperCLW47.3258.18-4.33 ▼3222.15%
Cantel Medical Corp.CMN52.5948.59-0.47 ▼6850.82%
Capstead MortgageCMO10.4111.34-8.07 ▼5116.92%
Comtech TelecommunicationsCMTL26.5028.99-3.63 ▼273.85%
CONMED CorporationCNMD51.6454.64-3.27 ▼2-0.72%
Consolidated Communications HoCNSL19.9021.40-2.34 ▲3616.93%
Coherent Inc.COHR57.7861.06-4.05 ▲81.27%
Cohu, Inc.COHU9.5011.21-6.81 ▲71.76%
Columbia Banking SystemCOLB29.9731.68-2.05 ▼3-0.30%
CoreSite RealtyCOR51.5246.242.59 ▲4748.03%
Central Pacific FinancialCPF20.1722.69-4.72 ▼40.35%
Capella Education Co.CPLA50.6155.05-3.87 ▲3122.46%
Computer Programs & SystemsCPSI45.6450.77-6.54 ▲7-0.44%
Crocs, Inc.CROX14.4013.66-0.77 ▼2315.94%
CARBO Ceramics Inc.CRR22.4936.18-5.27 ▼5981.72%
Cirrus Logic Inc.CRUS29.2231.89-3.65 ▲61.38%
CorVel CorporationCRVL32.9533.90-1.53 ▲194.99%
CryoLife Inc.CRY9.5110.77-3.92 ▼69.52%
Carrizo Oil & GasCRZO33.7443.16-5.45 ▲1125.02%
CSG InternationalCSGS30.4231.29-1.17 ▼2-1.67%
Cash America InternationalCSH28.1125.23-0.01 ▲22.82%
Constant Contact Inc.CTCT25.4629.54-4.03 ▲208.62%
CareTrust REIT, Inc.CTRE12.0313.04-3.42 ▼402.04%
CTS CorporationCTS18.2318.23-0.55 ▼304.05%
Cubic CorporationCUB42.6946.70-5.56 ▲2213.79%spBuy
Cousins PropertiesCUZ9.3310.23-4.08 ▼86.51%
CVB Financial Corp.CVBF16.3817.25-2.44 ▼4-3.28%
Calavo Growers Inc.CVGW46.8753.78-0.70 ▼26.67%
Curtiss-Wright Corp.CW64.2270.45-4.15 ▲1010.06%
Cyberonics Inc.CYBX70.6960.713.21 ▲48.84%
Cynosure, Inc.CYNO33.3636.69-3.42 ▼52.66%
Daktronics Inc.DAKT8.3310.80-5.35 ▼33.25%
Darling InternationalDAR11.4914.03-5.44 ▼1222.47%
Dime Community BancsharesDCOM16.4616.40-0.18 ▼325.11%
Deltic Timber Corp.DEL61.1165.45-3.36 ▼84.31%
DepoMed Inc.DEPO28.8024.613.24 ▼57123.43%
Digi InternationalDGII10.579.641.32 ▲3922.20%
Dice Holdings, Inc.DHX7.208.39-4.23 ▼79.77%
DineEquity, Inc.DIN92.62101.40-2.77 ▼43.65%
Diodes IncorporatedDIOD21.6624.43-4.58 ▲1716.66%
Diamond Foods, Inc.DMND31.1531.70-0.72 ▼3-3.42%
Dorman ProductsDORM51.4048.461.54 ▼255.41%
Diamondrock Hospitality Co.DRH11.1613.17-5.65 ▼2520.63%
DSP Group Inc.DSPG8.6310.07-5.71 ▲1320.68%
DTS Inc.DTSI27.5230.49-3.70 ▲148.63%
Drew Industries Inc.DW56.0158.12-2.59 ▼4-8.78%
DXP EnterprisesDXPE28.7439.34-7.02 ▼7056.36%
Dycom IndustriesDY77.6957.768.04 ▲42152.73%
Ebix Inc.EBIX27.5026.96-3.10 ▼4585.50%
Emergent BioSolutionsEBS32.1730.681.13 ▼4534.55%
Echo Global Logistics Inc.ECHO22.4928.72-7.35 ▼610.83%
US Ecology Inc.ECOL47.9046.651.42 ▼6-2.31%
Encore Capital GroupECPG39.2641.91-2.57 ▼51.63%
Education Realty Trust IncEDR30.4732.44-4.68 ▼208.25%
El Paso Electric Co.EE35.4136.78-0.72 ▼2-2.11%
Electronics for ImagingEFII45.3042.730.85 ▲184.57%
8x8 Inc.EGHT8.358.65-2.18 ▲90.95%
Engility HoldingsEGL27.1129.570.35 ▲20.11%
NIC Inc.EGOV17.6917.551.45 ▼14-3.44%
EastGroup PropertiesEGP54.0658.03-3.48 ▼40.33%
eHealth, Inc.EHTH14.2113.051.83 ▼104.41%
Employers HoldingsEIG21.7423.97-1.96 ▼30.32%
Callaway Golf Co.ELY8.619.21-2.25 ▼103.80%
EMCOR Group Inc.EME45.7747.37-1.60 ▼3-0.86%
EnerSysENS52.3663.40-9.09 ▲920.61%
The Ensign GroupENSG49.0446.99-1.33 ▼69104.34%
Enanta Pharmaceuticals Inc.ENTA42.2743.72-1.22 ▼2-7.01%
EnovaENVA11.3817.70-7.70 ▼1843.10%
Bottomline TechnologiesEPAY26.0227.60-1.89 ▼5-0.31%
EPIQ Systems, Inc.EPIQ12.2215.65-8.22 ▼1628.03%
Entertainment Properties TrustEPR51.9556.52-5.23 ▼2010.46%
Era Group Inc.ERA16.5218.83-4.60 ▲1721.48%spBuy
ESCO TechnologiesESE35.9437.71-2.19 ▼4-5.61%
Electro Scientific IndustriesESIO4.505.49-4.48 ▲3535.53%
Essendant Inc.ESND33.0037.12-5.13 ▼1917.23%
Ethan Allen InteriorsETH29.0127.683.78 ▼103.53%
Evercore PartnersEVR51.2055.39-1.53 ▼32.46%
ExamWorks GroupEXAM31.9437.56-4.48 ▼1017.77%
Exar Corp.EXAR5.987.90-8.82 ▲1136.65%
Exterran HoldingsEXH21.4329.08-7.61 ▲1831.86%
Exlservice HoldingsEXLS37.5035.011.95 ▲4634.36%
Exponent Inc.EXPO43.1944.30-1.42 ▼2-0.98%
Express Inc.EXPR18.7717.542.97 ▼2714.80%pP
EZCORP, Inc.EZPW6.107.89-5.02 ▲3340.83%
FARO TechnologiesFARO36.7343.40-3.84 ▼2115.15%
First BancorpFBP3.555.05-8.13 ▲1124.15%
First Commonwealth FinancialFCF8.729.32-2.89 ▼4-1.40%
First Cash Financial ServicesFCFS39.3244.90-5.93 ▲4029.10%
Franklin Electric Co.FELE28.4732.13-4.80 ▲2020.76%
FutureFuel Corp.FF10.2711.52-4.69 ▼87.81%
First Financial Bancorp.FFBC18.3217.921.35 ▼152.98%
First Financial BanksharesFFIN29.8832.08-2.48 ▼32.07%
Finish Line Inc.FINL24.5227.06-1.37 ▼13.31%
Comfort Systems USAFIX28.4423.298.78 ▼4685.05%
First Midwest BancorpFMBI17.1518.47-2.66 ▼40.58%
FabrinetFN19.2518.320.95 ▼298.76%
F.N.B. CorporationFNB12.3613.66-5.58 ▼68.17%
Financial EnginesFNGN31.0539.57-7.07 ▼622.63%
Forestar Group Inc.FOR12.6313.80-2.82 ▲5230.64%
Forrester ResearchFORR30.6734.39-5.03 ▼810.01%
Francesca's HoldingsFRAN12.0013.58-4.43 ▲1623.91%
Fred's, Inc.FRED13.0516.51-7.82 ▼615.09%
Franklin Street PropertiesFSP10.7111.63-5.33 ▼209.77%
Federal Signal Corp.FSS13.2814.90-3.08 ▼2013.37%
FTD Companies, Inc.FTD29.8230.74-0.03 ▼271.81%
Flotek IndustriesFTK19.4915.756.70 ▼814.11%
HB Fuller Co.FUL35.0639.85-5.87 ▼2016.00%
Forward Air Corp.FWRD43.4649.23-5.68 ▼86.13%
Greatbatch, Inc.GB61.6953.094.70 ▲38.11%
Glacier Bancorp Inc.GBCI25.6427.95-3.82 ▼4-0.59%
Genesco Inc.GCO57.7066.31-3.92 ▼3521.39%
Green DotGDOT18.0618.600.05 ▼4-9.26%
GEO Group, Inc.GEO31.2436.65-8.08 ▼2019.26%
Geospace TechnologiesGEOS15.9920.01-3.19 ▲1010.32%
Griffon CorporationGFF16.0615.840.19 ▼4631.42%
Greenhill & Co.GHL31.4038.39-5.84 ▼818.42%
Gulf Island FabricationGIFI11.9413.480.46 ▲4036.62%
G-III Apparel Group,GIII67.3661.041.26 ▼4460.50%
G&K Services Inc.GK67.5070.02-1.17 ▼2-0.03%
Gulfmark Offshore Inc.GLF7.1312.39-4.94 ▲6283.32%
PH Glatfelter Co.GLT17.4021.36-8.33 ▼2030.37%
General CommunicationGNCMA17.7416.490.53 ▼2614.75%
Government Properties Income TGOV16.0218.82-8.61 ▲2328.77%
Group 1 AutomotiveGPI88.4991.37-1.10 ▼4-6.08%
Green Plains Renewable EnergyGPRE20.5927.14-5.37 ▲1224.61%
Globe Specialty MetalsGSM14.5217.13-6.77 ▲1219.82%
Chart Industries Inc.GTLS21.2533.00-6.04 ▼9879.05%
Getty Realty Corp.GTY15.8316.91-4.24 ▼2310.92%
Hawaiian HoldingsHA24.6522.360.69 ▲61.69%
Haemonetics Corp.HAE34.6839.62-5.59 ▼1113.58%
Hanmi FinancialHAFC23.9423.331.17 ▼2413.84%
Haynes InternationalHAYN37.1045.02-5.95 ▼810.56%
HCI Group, Inc.HCI38.1343.33-4.09 ▼2511.55%
Healthcare Services GroupHCSG33.6332.201.34 ▼144.90%
Helen of TroyHELE91.8183.21-1.09 ▲4753.94%
HFF, Inc.HF36.1040.45-4.49 ▼4-0.14%
Hanger Orthopedic GroupHGR15.8120.98-6.96 ▼929.01%
Harte-Hanks Inc.HHS3.785.79-8.53 ▼2040.94%
Hillenbrand, Inc.HI26.2729.47-4.84 ▼1010.10%
Hibbett Sports, Inc.HIBB37.9844.64-6.04 ▼2019.50%
Harmonic Inc.HLIT5.876.61-5.47 ▲2015.54%
Horace Mann EducatorsHMN33.1434.81-4.09 ▼52.99%
HMS Holdings Corp.HMSY9.7214.55-7.77 ▲1139.96%
Home BancsharesHOMB38.1036.372.78 ▼3220.34%
Hornbeck Offshore ServicesHOS16.2020.92-2.27 ▼6261.43%
Heartland Payment SystemsHPY61.0854.644.89 ▼2016.50%
HealthEquity Inc.HQY30.8827.670.73 ▼2838.79%
Healthcare Realty TrustHR23.9324.89-2.81 ▼229.39%
Harsco CorporationHSC10.3414.88-8.01 ▼933.93%
Heidrick & Struggles IntlHSII19.1623.43-7.45 ▼712.03%
Healthstream Inc.HSTM24.3227.95-5.30 ▼713.36%
Heartland ExpressHTLD20.8022.33-0.99 ▲2814.40%
Hub Group Inc.HUBG38.9441.06-2.68 ▼4-3.95%
Haverty Furniture CompaniesHVT24.0122.272.29 ▲53.72%
Headwaters Inc.HW19.9417.793.12 ▼4656.88%pP
Healthways Inc.HWAY12.1215.56-5.14 ▲2131.37%
Hawkins Inc.HWKN37.8339.93-1.90 ▲8-9.68%
Marinemax Inc.HZO14.4620.13-6.93 ▼1135.24%
Integra LifeSciences HoldingsIART64.2357.771.40 ▲4039.82%
Interactive Brokers GroupIBKR38.7236.85-0.84 ▼137174.35%
Iconix Brand GroupICON13.9822.16-8.66 ▲5766.09%
ICU Medical, Inc.ICUI114.6596.498.48 ▼5780.75%
Interval Leisure GroupIILG19.0822.71-6.26 ▲1322.22%
II-VI Inc.IIVI16.6317.92-3.26 ▼82.58%
Independent BankINDB44.6246.95-1.66 ▼3-0.47%
Inogen Inc.INGN54.8440.338.33 ▲57189.39%
Interactive IntelligenceININ31.9442.13-5.84 ▼822.10%
Summit Hotel PropertiesINN11.9913.16-4.29 ▼63.54%
ION GeophysicalIO0.521.30-5.99 ▲5986.06%
Innospec Inc.IOSP48.3844.874.04 ▲55.08%
Inter Parfums Inc.IPAR24.9330.37-6.61 ▼816.54%
Infinity Property and CasualtyIPCC79.0075.250.65 ▼00.00%wBuy
IPC The Hospitalist CompanyIPCM79.0564.0310.00 ▲2771.55%
Innophos Holdings IncIPHS45.4950.87-4.48 ▼2012.75%
Intrepid PotashIPI6.699.67-7.52 ▼4151.84%
Impax LaboratoriesIPXL43.6045.63-2.66 ▼3-2.47%
iRobot CorporationIRBT30.3331.94-2.69 ▲367.47%
Inland Real EstateIRC8.189.79-8.03 ▼2222.24%
Iridium CommunicationsIRDM6.868.74-7.69 ▲1229.21%
Investment Technology GroupITG13.5222.39-8.81 ▲1345.68%
Itron, Inc.ITRI30.2533.96-5.13 ▼3519.44%
Invacare CorporationIVC17.1819.60-6.89 ▲82.16%
John Bean TechnologiesJBT38.4134.94-1.36 ▲12.87%
j2 Global, Inc.JCOM70.2366.680.94 ▼4630.36%
J&J Snack FoodsJJSF117.68109.512.28 ▼259.98%
Kaiser AluminumKALU84.2979.760.55 ▼3011.67%
Kaman CorporationKAMN36.7540.68-6.34 ▼87.71%
Kelly Services, Inc.KELYA14.3615.72-3.50 ▲167.71%
Korn/Ferry InternationalKFY33.5232.220.70 ▼3914.44%
Kirkland's Inc.KIRK21.0325.81-4.07 ▼4-0.19%
Kulicke and Soffa IndustriesKLIC9.1412.65-7.93 ▲1932.30%
Kindred HealthcareKND19.1521.88-2.40 ▼36.77%
Knight TransportationKNX27.5428.84-1.36 ▲206.80%
Koppers HoldingsKOP20.9823.30-3.75 ▲8-1.89%
Kopin Corp.KOPN3.143.39-2.65 ▲2510.80%
Kraton Performance PolymersKRA19.6522.37-3.31 ▼73.82%
Kite Realty Group TrustKRG24.0826.31-4.52 ▼2811.70%
KapStone Paper and PackagingKS19.4925.77-6.62 ▼2233.93%
Quaker ChemicalKWR78.7985.88-2.43 ▼30.77%
Lithia Motors Inc.LAD113.35102.25-0.10 ▼4033.35%
Lannett CompanyLCI58.5959.11-1.70 ▲19-7.31%
Lydall Inc.LDL29.3227.26-2.15 ▲00.00%Buy
Landauer Inc.LDR37.0234.971.68 ▼154.81%
Littelfuse Inc.LFUS91.1894.32-2.31 ▲223.97%
Laclede Group Inc.LG51.9953.66-0.91 ▼2-1.94%
Ligand PharmaceuticalsLGND101.9484.050.10 ▲4476.37%
LHC Group, Inc.LHCG47.8338.416.60 ▼63108.59%
Lumber Liquidators HoldingsLL15.5423.04-3.82 ▲2959.38%
Luminex CorporationLMNX18.5517.222.76 ▼133.63%
Lumos Networks Corp.LMOS12.0314.38-5.19 ▼2724.34%
Snyder's-Lance, Inc.LNCE34.7032.024.45 ▲138.44%
Lindsay CorporationLNN70.8682.32-4.19 ▼41.94%
LogMeIn, Inc.LOGM64.5766.28-0.60 ▼2-4.16%
LivePerson Inc.LPSN7.909.90-2.83 ▼3529.53%
Liquidity ServicesLQDT7.299.07-5.30 ▼1121.36%
LTC Properties Inc.LTC41.7143.11-2.57 ▼3-0.80%
LegacyTexas Financial GroupLTXB28.9127.02-0.19 ▼2718.78%
Lexington Realty TrustLXP8.379.24-4.92 ▲2922.72%spBuy
LSB Industries Inc.LXU21.6736.53-8.96 ▼839.40%
La-Z-Boy Inc.LZB27.4825.911.29 ▲52.50%
ManTech InternationalMANT26.8429.72-4.24 ▼207.06%
Masimo CorporationMASI42.4535.334.98 ▼4667.79%
Matthews InternationalMATW51.4252.75-1.33 ▼3-2.13%
Matson, Inc.MATX37.5340.80-4.20 ▼4-2.23%
MB Financial Inc.MBFI31.4133.85-1.96 ▼4-2.21%
Contango Oil & Gas Co.MCF8.8813.09-3.81 ▲7078.50%
Monarch Casino & ResortMCRI18.4919.47-2.75 ▲4-16.07%
The Marcus CorporationMCS19.3720.14-0.72 ▼4-7.08%
MedAssets Inc.MDAS21.0620.44-0.74 ▼232.28%
Medicines Co.MDCO42.4331.468.10 ▲1542.96%
Medidata SolutionsMDSO48.0253.73-3.66 ▼66.85%
MiMedx GroupMDXG11.079.72-2.12 ▲00.00%Buy
Medifast Inc.MED28.2030.52-4.31 ▲109.53%
Methode ElectronicsMEI32.9035.83-5.09 ▲1324.37%
Magellan Health ServicesMGLN58.4962.99-6.51 ▲812.60%
M/I Homes, Inc.MHO25.5723.311.10 ▲2712.25%
Mobile Mini, Inc.MINI31.5237.41-5.61 ▼88.77%
MKS Instruments Inc.MKSI34.6835.92-4.27 ▲93.13%
MarketAxess HoldingsMKTX96.3286.501.87 ▼5665.39%
Mueller IndustriesMLI29.5134.02-6.08 ▼87.90%
Merit Medical SystemsMMSI24.6321.153.91 ▼4766.87%
Monro Muffler BrakeMNRO66.3460.901.00 ▲4624.73%
Momenta PharmaceuticalsMNTA18.4620.62-2.15 ▼22.28%
Moog Inc.MOG.A58.5567.82-5.39 ▼2218.25%
Movado Group, Inc.MOV26.5125.55-0.73 ▲3-6.79%
Medical Properties TrustMPW11.2813.17-7.54 ▼2019.20%
Monolithic Power SystemsMPWR50.4451.74-1.65 ▲10-3.30%
Mercury Computer SystemsMRCY15.5514.492.96 ▲64.22%
Marten Transport LtdMRTN18.0821.14-4.93 ▲1212.66%
Microsemi Corp.MSCC32.2533.95-2.39 ▲80.31%
MicroStrategy Inc.MSTR206.68187.834.39 ▼4941.11%
Meritage HomesMTH39.0344.56-3.65 ▼68.60%
Materion CorporationMTRN31.2235.35-4.59 ▲117.66%
Matrix Service Co.MTRX22.1119.233.57 ▲2-5.59%
MTS Systems Corp.MTSC57.9164.90-5.12 ▼1910.58%
Men's WearhouseMW45.4657.55-5.61 ▼414.96%
Monster WorldwideMWW6.926.323.88 ▼3114.38%
Myers IndustriesMYE13.5516.03-6.68 ▼87.95%
MYR GroupMYRG26.6029.55-2.92 ▼42.78%
NanometricsNANO13.4815.22-3.15 ▲83.16%
Navigators GroupNAVG76.7478.59-1.26 ▼3-1.91%
NBT Bancorp, Inc.NBTB25.9825.440.54 ▼152.97%
Navigant ConsultingNCI15.4114.732.86 ▼133.28%
Neogen Corp.NEOG54.1949.363.16 ▼139.14%
Newport Corp.NEWP14.3917.20-6.94 ▼1522.80%
Northfield Bancorp Inc.NFBK14.9114.730.14 ▼14440.50%
Blue Nile Inc.NILE33.8230.743.91 ▼129.98%
New Jersey ResourcesNJR27.8229.32-1.51 ▼195.63%
Nektar TherapeuticsNKTR13.9211.28-0.55 ▲00.00%Buy
Northern Oil and GasNOG4.706.45-2.86 ▲5268.77%
Neenah Paper, Inc.NP57.0860.86-1.96 ▼111.02%
National Penn BancsharesNPBC11.6411.073.89 ▲4-0.34%
National Presto IndustriesNPK84.7171.505.79 ▲2638.57%
EnPro IndustriesNPO43.8055.74-8.51 ▼2029.64%
Newpark ResourcesNR5.738.13-4.61 ▼1838.59%
Insight EnterprisesNSIT25.2727.73-5.14 ▼86.96%
Insperity, Inc.NSP43.3748.71-5.50 ▼40.89%
Netgear Inc.NTGR29.7231.73-1.88 ▼4-3.77%
Nutrisystem, Inc.NTRI27.6624.015.10 ▼2849.59%
NuVasive, Inc.NUVA54.9248.333.89 ▲1918.46%
Northwest BancsharesNWBI12.6112.310.74 ▼210.96%
Northwestern Corp.NWE50.8053.340.06 ▼2-0.46%
Northwest Natural GasNWN44.4845.15-0.23 ▼2-3.68%
Quanex Building ProductsNX19.1720.18-2.16 ▲4-6.50%
Oriental Financial GroupOFG8.4311.57-8.08 ▲2142.85%
Omnicell Inc.OMCL33.3336.68-4.36 ▼4-4.39%
OM Group Inc.OMG33.5132.211.63 ▼15-2.73%
Old National Bancorp.ONB13.4614.43-1.67 ▼31.18%
Oritani FinancialORIT15.0415.65-0.82 ▼3-1.08%
Orion Marine Group, IncORN6.208.03-2.97 ▼3638.31%
OSI Systems, Inc.OSIS78.3670.491.78 ▲37.34%
Outerwall Inc.OUTR60.3272.04-6.44 ▼713.83%
Oxford IndustriesOXM79.6277.95-0.01 ▼2636.50%
Prestige Brands HoldingsPBH48.2144.091.46 ▼3939.66%
Pep Boys - Manny, Moe & JackPBY11.7310.941.03 ▼30.34%
PDC Energy, Inc.PDCE55.3649.171.23 ▲5-1.84%
Pennsylvania Real Estate InvesPEI19.5421.84-5.10 ▼69.75%
Perry Ellis InternationalPERY23.5923.35-0.21 ▲4-1.50%
Pioneer Energy ServicesPES2.615.29-5.62 ▲1357.49%
PetMed Express Inc.PETS16.4416.08-1.44 ▼3918.78%
Provident Financial ServicesPFS18.9618.530.62 ▼323.45%
PGT, Inc.PGTI13.8012.52-0.36 ▼2935.29%
Piper Jaffray CompaniesPJC37.1546.46-5.58 ▼3528.38%
Park ElectrochemicalPKE16.6119.21-4.73 ▲5439.02%
Parkway PropertiesPKY15.6717.41-4.30 ▼44.63%
The Children's PlacePLCE57.1162.71-4.05 ▲83.95%
Popeyes Lousiana KitchenPLKI56.7458.72-1.46 ▼4-7.06%
ePlus Inc.PLUS76.9680.51-2.26 ▲160.91%
Plexus Corp.PLXS37.6842.04-6.62 ▲107.65%
PharMericaPMC32.8530.160.50 ▼2936.88%
Pinnacle Financial PartnersPNFP46.8150.05-3.29 ▼3-0.39%
Pinnacle EntertainmentPNK36.4435.38-0.13 ▼3142.40%
Piedmont Natural Gas Co.PNY38.0438.281.43 ▼2-3.79%
Pool Corp.POOL71.7367.811.01 ▲4725.42%
Power IntegrationsPOWI41.8545.47-3.73 ▲2416.45%
Powell IndustriesPOWL29.1433.45-4.80 ▲3633.64%
Post Properties Inc.PPS58.2755.510.00 ▼00.00%wBuy
ProAssurancePRA49.3946.754.38 ▼135.06%
Portfolio Recovery AssociatesPRAA54.3059.28-4.96 ▼55.66%
Perficient Inc.PRFT15.4417.83-4.40 ▲104.16%
Progress SoftwarePRGS26.4128.44-2.10 ▼33.26%
Providence Service CorpPRSC45.1843.66-0.11 ▼17-5.97%
PS Business ParksPSB76.9677.12-0.29 ▲3-4.31%
Pericom SemiconductorPSEM17.3413.094.57 ▲23.34%
Penn VirginiaPVA0.673.84-4.89 ▲5294.75%
Privatebancorp Inc.PVTB36.7139.50-2.04 ▼30.81%
Papa John's InternationalPZZA69.0066.31-1.36 ▼4761.47%
QLogic Corp.QLGC10.2312.09-7.70 ▲1010.89%
QuinStreet, Inc.QNST6.395.55-1.86 ▲16.50%
Quality Systems Inc.QSII13.2514.86-5.92 ▲8-2.08%
Resources ConnectionRECN15.2016.61-0.74 ▼32.69%
REX American ResourcesREX51.3959.84-4.26 ▲84.23%
Rex Energy CorporationREXX2.534.08-3.33 ▲6586.43%
Repligen CorporationRGEN36.5333.07-1.97 ▲3648.86%
Sturm, Ruger & Co.RGR58.6554.593.48 ▼2913.25%
Regis Corp.RGS12.2014.77-8.18 ▼1624.60%
Republic Airways HoldingsRJET3.308.14-8.33 ▲2073.30%
RLI Corp.RLI55.3551.672.21 ▼4619.65%
Gibraltar IndustriesROCK16.7018.83-4.16 ▼41.30%
Rogers CorporationROG55.3264.58-5.78 ▲2025.51%
Retail Opportunity InvestmentsROIC16.8816.94-0.59 ▼2-5.96%
Red Robin Gourmet BurgersRRGB78.2185.40-1.97 ▼4-3.11%
Roadrunner Transportation SystRRTS20.9724.33-5.18 ▼814.51%
Rofin-Sinar TechnologiesRSTI26.1026.67-3.04 ▲8-3.53%
Ruby Tuesday, Inc.RT6.436.410.02 ▼7-12.16%
Rudolph TechnologiesRTEC12.6811.890.96 ▲6-5.80%
RTI International MetalsRTI28.2633.96-4.22 ▼24.51%
Ruth's Hospitality GroupRUTH16.6715.222.16 ▼4637.65%
Rayonier Advanced MaterialsRYAM6.0414.29-7.67 ▼3972.82%
Ryland Group Inc.RYL44.8945.63-0.50 ▲3-4.83%
Sanderson FarmsSAFM67.6574.21-2.76 ▲1511.57%
Safety Insurance GroupSAFT55.7257.49-3.77 ▼82.16%
Sonic AutomotiveSAH22.2423.45-4.43 ▲339.81%
Saia, Inc.SAIA34.2641.11-2.88 ▼43.63%
Sanmina-SCI Corp.SANM20.0921.23-1.86 ▲4-11.06%
Sabra Health Care REITSBRA24.8027.50-4.91 ▼2017.33%
Southside Bancshares Inc.SBSI25.4728.03-2.92 ▼86.12%
ScholasticSCHL43.0940.89-0.74 ▲4624.18%
Stepan CompanySCL41.2248.29-5.75 ▼42.21%
comScore, Inc.SCOR47.8055.72-2.44 ▼20.15%
ScanSource, Inc.SCSC35.5638.36-2.32 ▲115.17%
Select ComfortSCSS22.7229.06-8.02 ▼921.55%
Select Medical HoldingsSEM12.5814.80-7.05 ▼713.18%
Seneca Foods Corp.SENEA26.5729.57-0.23 ▼00.00%Sell
Simmons First NationalSFNC46.1343.61-0.73 ▲1-0.97%
Scientific GamesSGMS12.2114.25-4.93 ▼65.42%
Stone Energy Corp.SGY6.0211.10-5.88 ▲6184.90%
A. Schulman, Inc.SHLM32.2638.77-7.01 ▼1017.47%
Steven Madden, Ltd.SHOO40.5038.36-0.97 ▼3420.82%
Selective Insurance GroupSIGI31.2628.983.95 ▼129.95%
Sigma Designs, Inc.SIGM7.139.97-2.05 ▼118.70%
South Jersey IndustriesSJI23.8725.79-3.74 ▼3115.63%
SkyWest Inc.SKYW17.0715.183.07 ▲4648.68%
U.S. Silica HoldingsSLCA18.0928.81-4.76 ▼1741.96%
Super Micro ComputerSMCI28.8530.34-3.02 ▲215.19%
Standard Motor ProductsSMP34.3836.96-1.29 ▼204.87%
Stein Mart Inc.SMRT10.1811.08-1.67 ▲164.41%
Semtech Corp.SMTC16.1820.50-6.30 ▲2237.48%
Synchronoss TechnologiesSNCR39.3645.69-3.91 ▼43.22%
SYNNEX Corp.SNX83.7675.881.71 ▲57.01%
Sonic Corp.SONC24.7129.74-3.11 ▼1110.15%
Spartan Motors Inc.SPAR3.984.67-1.95 ▼38.51%
Standard PacificSPF8.788.370.04 ▼1-1.35%
Spectrum PharmaceuticalsSPPI6.877.140.13 ▼2-6.02%
Spartan Stores Inc.SPTN26.7630.96-4.55 ▼36.86%
SurModics Inc.SRDX23.3224.67-1.10 ▲151.15%
Simpson Manufacturing Co.SSD34.5435.590.35 ▼2-0.29%
Stage Stores Inc.SSI10.1116.38-8.14 ▼2048.02%
E. W. Scripps Co.SSP17.3120.84-7.20 ▼1020.30%
S&T Bancorp Inc.STBA31.2928.901.21 ▼1410.18%
Stewart Information ServicesSTC39.0239.91-0.42 ▼2-2.01%
Sterling BancorpSTL14.0414.57-0.24 ▼3-2.04%
Stamps.com Inc.STMP80.1068.385.72 ▼46117.07%
Strayer EducationSTRA55.2950.612.79 ▲7-0.61%
Superior Industries IntlSUP18.9118.161.07 ▲6-3.77%
Supernus PhamaceuticalsSUPN20.9714.934.76 ▲35129.18%
Stillwater Mining Co.SWC8.9810.97-5.65 ▲1431.87%
Schweitzer-Mauduit IntlSWM33.3939.33-6.28 ▼1921.08%
Southwest GasSWX55.4056.18-0.18 ▼2-2.88%
SunCoke Energy Inc.SXC10.4413.06-5.50 ▲4351.37%
Standex InternationalSXI76.2279.74-1.52 ▲8-1.76%
Sykes Enterprises,SYKE25.3324.131.24 ▲4617.43%
Synergy Resources Corp.SYRG10.4511.09-2.01 ▲113.69%
Sizmek Inc.SZMK6.487.26-2.37 ▼5-4.01%
TASER InternationalTASR23.9628.09-5.62 ▲711.36%
TrueBlue, Inc.TBI23.8026.87-5.45 ▲87.72%
Texas Capital BancSharesTCBI51.3457.13-3.42 ▼4-4.48%
Tidewater Inc.TDW15.7721.79-4.70 ▲6268.63%spBuy
Tesco CorporationTESO7.8210.88-5.90 ▲5057.87%spBuy
Tredegar Corp.TG12.9318.27-8.20 ▼723.94%
Gentherm Inc.THRM47.8850.04-3.49 ▲4-15.62%
Interface Inc.TILE24.8922.441.99 ▼3031.27%
Talmer BancorpTLMR15.8515.65-1.37 ▼289.61%
Tompkins FinancialTMP52.1454.02-1.25 ▼4-4.28%
TimkenSteel CorpTMST12.7824.47-8.04 ▼3962.52%
Tennant CompanyTNC54.4961.77-5.54 ▼3619.62%
Tangoe, Inc.TNGO7.8010.97-8.27 ▼1639.06%
DealerTrack HoldingsTRAK62.8857.048.20 ▼1947.19%
LendingTree Inc.TREE115.8181.1510.00 ▲56261.91%
TrustCo BankTRST5.636.35-7.34 ▼88.90%
Tessera TechnologiesTSRA35.0437.09-3.38 ▲103.37%
Toro Co.TTC71.2567.902.32 ▲51.87%
TeleTech HoldingsTTEC26.8825.891.49 ▼266.41%
Tetra Tech Inc.TTEK24.9426.32-0.36 ▼21.23%
TETRA TechnologiesTTI6.836.122.77 ▲5-8.32%
TTM TechnologiesTTMI6.558.61-8.75 ▼617.09%
Take-Two Interactive SoftwareTTWO29.5327.441.46 ▼178.97%
Tuesday MorningTUES7.0712.80-6.93 ▲3360.33%
Titan InternationalTWI7.589.71-4.56 ▼1021.04%
Texas Roadhouse Inc.TXRH37.4735.700.34 ▼5640.87%
Monotype Imaging HoldingsTYPE21.4626.12-5.81 ▼2016.73%
Urstadt Biddle PropertiesUBA19.1120.18-4.94 ▲2312.10%spBuy
United BanksharesUBSI35.9739.70-3.65 ▼42.97%
United Community BanksUCBI19.5420.58-1.18 ▼3-1.40%
Universal ElectronicsUEIC46.4651.13-4.72 ▼3019.21%
United Fire & CasualtyUFCS32.9432.771.66 ▼329.35%
Unifi IncUFI29.6432.08-3.99 ▲81.72%
Universal Forest ProductsUFPI61.3156.224.41 ▼91.47%
Universal Health Realty IncomeUHT47.1548.86-2.43 ▼193.40%
United Insurance HoldingsUIHC13.6216.86-4.26 ▼2232.87%
UIL HoldingsUIL48.0145.82-1.12 ▲1-0.64%
UMB FinancialUMBF48.0154.07-4.42 ▼41.52%
UniFirst Corp.UNF108.05115.26-2.34 ▼80.74%
Unit Corp.UNT11.7323.21-7.72 ▲5381.14%
Ultratech, Inc.UTEK16.5718.23-2.87 ▲1310.67%
Universal Technical InstituteUTI4.007.13-8.19 ▼2057.63%
UTi Worldwide Inc.UTIW5.928.42-6.57 ▼2438.08%
Universal Insurance HoldingsUVE28.2924.041.06 ▲57109.40%
Universal Corp.UVV50.3152.15-3.75 ▼60.38%
Marriott Vacations WorldwideVAC69.6681.16-8.04 ▼511.80%
Vascular Solutions Inc.VASC36.1432.951.55 ▼4131.90%
VASCO Data Security IntlVDSI18.6323.51-6.10 ▼78.63%
Veeco InstrumentsVECO21.9826.79-6.55 ▲3635.58%spBuy
Viavi SolutionsVIAV5.496.68-7.58 ▲2026.71%
Vicor Corp.VICR9.8012.23-5.49 ▲1216.81%
Meridian BioscienceVIVO17.6718.87-0.84 ▼10.73%
VOXX InternationalVOXX7.458.42-2.18 ▲197.45%
Virtus Investment PartnersVRTS98.94125.88-4.15 ▼5446.35%
Virtusa Corp.VRTU52.3046.834.09 ▲2624.05%
Veritiv CorpVRTV38.0440.60-2.06 ▲2516.89%
ViaSat Inc.VSAT62.4159.370.25 ▲1-1.25%
Vitamin Shoppe, Inc.VSI32.9338.47-3.75 ▼3624.73%
Viad CorpVVI28.8026.641.14 ▲70.45%
Westamerica Bancorp.WABC43.0047.85-3.83 ▼41.58%
WageWorks, Inc.WAGE47.7449.260.83 ▲3-8.85%
Walker & Dunlop Inc.WD24.3021.94-0.59 ▼4860.61%
WD-40 CompanyWDFC86.0587.63-0.79 ▼3-2.44%
Winnebago IndustriesWGO20.3421.91-2.59 ▼53.24%
Wilshire BancorpWIBC10.2611.40-4.58 ▼42.47%
Encore Wire Corp.WIRE32.2939.06-7.65 ▲89.65%
Wausau Paper Corp.WPP7.048.97-6.30 ▼1424.71%
World AcceptanceWRLD27.4151.81-7.80 ▲1564.63%
Wintrust FinancialWTFC51.2450.43-0.37 ▼1-3.27%
Watts Water TechnologiesWTS53.3352.420.77 ▼7-3.93%
Wolverine World WideWWW23.1329.26-4.26 ▼1621.38%
XO Group Inc.XOXO14.1015.78-3.08 ▼86.81%
IxiaXXIA15.2013.187.90 ▼2933.22%
Olympic Steel Inc.ZEUS11.3114.77-3.98 ▲1023.27%
Zumiez, Inc.ZUMZ15.4728.91-6.73 ▼2356.53%

Quick start info.   [Top] [Dow] [Nasdaq100] [ETF] [S&P500] [S&P400] [S&P600] [FAQ]

Weekly reversal levels can be used for market orientation and long term investing. The color codes indicate the current Trend:
* Green: bullish trend with upward momentum (MoM). Stock is above its reversal level and climbing higher.
* Pale Green: weak bullish trend with downward momentum (MoM). Stock remains above its reversal level, but is starting to pull back. Consolidation or start of a correction.
* Red: bearish trend with downward momentum (MoM). Stock is below its reversal level and moving lower.
* Pink: weak bearish trend with upward momentum (MoM). Stock remains below its reversal level, but is trying to bounce back. Sideways range or start of a rebound.

The tables give the weekly Trend, the weekly reversal level (RevL) and the weekly MoM. You can see how many weeks have passed since the last standard Buy or Sell signal and the percent change (P/L %) since that signal (blue = profit and orange = loss).

The action column shows quick info for trading:
* Buy and Sell => Regular buy or sell signal based on the reversal level.
* Weak Buy (wBuy) => A buy signal with MoM pointing down. This is a weaker signal that is more likely to fail.
* Speculative Buy (spBuy) => Stock in bearish Trend with MoM turning up. This is a first sign of life after a decline. Can be a great entry point for stocks you want to buy on weakness.
* Partial profits (pP) => Good chance to take some money off the table. You can always scale back in when the up trend resumes (see: "Add").
* Add => Here we can add to positions.
* Add short (AddSh) => Chance to add or initiate short positions.

The MoM indicator shows the current "mood" tendency of the stock based on a proprietary formula. It is used to detect speculative buy opportunities in stocks that have become very oversold.
The buy and sell signals generated by the reversal levels are a "trend following" method. The signals generated by MoM indicator are a "mean reversal" method. By combining both we have a hybrid system.

Investing approach for weekly reversal levels:

* Conservative investors can go with the normal buy and sell signals only and negate the info about speculative buys and short selling. This is mainly a trend following method, so we will not buy at the bottom and there will be some “give-back” at the end of a trend. The aim is to participate in the bulk of a move with a minimum of risk. On an "Add" signal we can increase the position by buying more. This way we can build bigger positions in stocks that are going up.

* Short selling can be done on regular sell signals or on "add to shorts" (AddSh). Short positions are best covered as soon as MoM turns up or on the first regular buy signal (Buy or wBuy). Short selling is not for everybody. Make sure you know what you are doing.

* Speculative buying opportunities appear when MoM starts going up for a stock that has been in bearish(red) Trend for some time. This helps us to pick up stocks near a major low. But some care needs to be taken. It is best to use a properly positioned stop-loss, e.g. just below the recent low, because not all those speculative buys will work. If MoM stays up the stock will climb above its reversal level, which triggers a normal buy signal. The trade is then handled like a normal buy signal. Note: struggling companies may never recover, so this method is best used on ETFs or on stocks of companies that are in good shape.

The MoM indicator

The MoM indicator shows market momentum on a numeric scale between +10 and -10. It can be seen as a kind of market thermometer.
Various levels in the MoM indicator correspond to market mood as follows:
* +8 to +10: very optimistic – euphoric
* +5 to +8: optimistic
* +3 to +5 : positive
* -3 to +3: neutral
* -3 to -5: negative
* -8 to -5: pessimistic
* -10 to -8: very pessimistic – depressed

Besides the level itself, we also pay attention to the direction. Here is what to look for: * In a healthy bullish move, the MoM indicator is normally rising together with the stock or index.
* If MoM starts inching down after a significant rally (green trend) it is an indication of a possible peak or the start of a consolidation phase. This changes the market trend to light green.
* If MoM starts inching up after a sustained slide (red trend) it is an indication of a possible bottom or the start of a sideways phase. This changes the market trend to pink.
* For a rising stock or index MoM is typically hovering between +3 and +10, and the trend can change between green and light green several times before a Sell signal occurs.
* For a declining stock or index MoM usually fluctuates between -3 and -10, and the trend can switch between red and pink several times before a Buy signal is generated.
* Ordinary pullbacks generally end with MoM bottoming out in the neutral zone ( -3 to +3) before turning back up.
* Bear market rallies often end with MoM peaking out in the neutral zone ( -3 to +3) before turning back down.

Frequently Asked Questions   [Top] [Dow] [Nasdaq100] [ETF] [S&P500] [S&P400] [S&P600] [Info]

Q: I prefer swing trading and your weekly signals seem to be rather slow. Do you have something faster too?
A: Sure. We also publish daily reversal levels, which are tailored for swing trading. Check it out on the website.

Q: Where can I find more information about the reversal levels and MoM indicator?
A: You can find more materials here: ReversalLevels.com. More will be added in the near future as well as example trades.

Q: I am a fundamental investor, can I do anything with these reversal levels?
A: Better timing never hurts, even for a long term buy and hold investor. For example if fundamental analysis tells us that company XYZ offers great value, then we can still wait until the reversal levels give a buy signal or speculative buy signal to get in. Just try and see whether it improves your results.

Q: Your predictions for last week didn't work very well. But your table always shows a lot of blue (profits). Why should I believe this?
A: The reversal levels are not a prediction, they are an approach to trading. It will naturally take more than one week to see if a method is good or not. You can easily verify the "P/L %" numbers in the tables. Just take the Open price on the Monday after the buy (sell) signal was given and calculate the change to date. It should match the values in the table. If that is not the case, feel welcome to contact us with your enquiry.

Q: A stock I own is already trading below its reversal level, so it will probably turn to bearish trend this week. Do I need to wait for the next Monday's Open to sell this stock?
A: If going into the close on Friday we see that one of our stocks is almost certain to close below the weekly reversal level then we can already sell it with a MOC (market on close) order. Sometimes this will give a slightly better exit than waiting for next Monday's open.

Q: My favorite stock jumped 20% last week and is now given a buy signal. Is it not too late to buy?
A: It depends. Whenever a buy signal appears it is good to check how far the stock is above its reversal level already. That gives us an estimate of how much risk we take in this trade, because the stock will be sold if it closes back below the reversal level. If a stock jumps 20% on good news it may still be a good buy, but it is not giving us a very good entry point at that moment. In that case I avoid the trade or wait until the price comes back down to the reversal level to pick it up. So, that's where we can always use some discretion.

Q: Do I need to take all sell signals for stocks I own? What if I am sure my stock will recover soon?
A: If you intend to use the reversal levels properly, then the answer is: yes, always sell when a stock has closed below its reversal level. On average it is better to take the profit (or loss) and move on to the next chance. True, sometimes a stock will come right back after giving a sell signal, but many more times that doesn't happen and the stock just keeps sinking for some reason. Several weeks later and some 20% lower we then discover the real reason for that drop. This is a discipline thing. And if the stock happens to come right back then it will climb back above its reversal level and give us another buy signal. We can then just buy it right back. What we try to do is get in on some big trending moves. We will take small losses on the trades that do not work, and that's the price we pay to get in on the big profitable moves.

Q: Shouldn't we buy more when a stock we own is down? Why not reduce our average cost basis?
A: With this method we do not add to losing positions. Only with the speculative buy signals we can decide in advance to buy in 2 or 3 tranches, because we can have several speculative buy signals before a stock finally gets into bullish Trend. A good strategy is to buy a half position on a speculative buy signal and then buy another half postion on the next regular Buy signal. That gives us a full position and from then on we trade it normally. The "Add" signals you see in the tables are always at subsequently higher prices, which is a "doubling up" strategy (anti-Martingale). So, with reversal levels we do not double down on losers, we just sell them and wait for the next buy signal. This has the advantage that we don't end up with overly big positions in poorly performing stocks that may keep going nowhere for weeks or months.

Q: How many winners can I expect with this method?
A: Using the regular Buy and Sell signals you can expect about 37% winners, and up to 40% if you avoid distressed companies. That may not sound like much. But with this method the average win is much bigger than the average loss, because losses are cut quickly and winners are allowed to run. Inexperienced investors are often drawn to methods that produce a lot of winners, but what's the point of having 80% winners if the average loss is 5 times bigger than the average win? The tables show what this method does for thousands of stocks. There are always plenty of stocks that show 20%, 50% and even 100% profits (see "P/L %") on their currently active trade, while losers (shown in orange) are usually small. Cutting losses quickly is a feature of nearly all good investing approaches.

Q: If a stock crashes 50% and falls below the reversal level then it will give a Sell signal at the end of this week. But, that doesn't help me today and I do not want to suffer the risk of such big losses. What can I do?
A: A large adverse move overnight can never be ruled out. A well diversified portfolio of quality stocks will offer some protection. If it helps sleep, use a disaster stop-loss, which I would put 10 or 20% below the reversal level. That will sometimes get you out of a crashing stock before the losses get even bigger. There is no such thing as investing without the risk for losses. But we can control the risks.


If you have more questions, leave a comment on the site ReversalLevels.com or on my blog: http://LunaticTrader.wordpress.com
On Twitter: https://twitter.com/lunatictrader1
On Stocktwits: http://stocktwits.com/LunaticTrader
Or find me on Scutify.com and ask away: http://www.scutify.com/profiles/LunaticTrader

Danny (aka LunaticTrader)

© 2015 ReversalLevels.com

Disclaimer
Investing in stocks, forex or commodities is risky. No guarantee can be given that the opinions or predictions given on this site will be correct. ReversalLevels.com cannot in any way be responsible for eventual losses you may incur if you trade based on the information given on this site. Hypothetical or simulated performance results have certain inherent limitations. Unlike an actual performance record, simulated results do not represent actual trading. Also, since the trades have not actually been executed, the results may have under- or over-compensated for the impact, if any, of certain market factors, such as lack of liquidity. Simulated trading programs in general are also subject to the fact that they are designed with the benefit of hindsight. No representation is being made that any account will or is likely to achieve profits or losses similar to those shown. The information on this site should not be considered as a recommendation to engage in the purchase and/or sale of any stock, futures contract and/or options. You should be aware of all the risks associated with trading, and seek the advice from your own independent financial advisor before you make any investment decisions. Trade at your own risk and responsibility.

No comments:

Post a Comment