Saturday, December 5, 2020

WRL for Dec 5

Weekly reversal levels for December 5, 2020.

Quick start instructions and settings. 

  • Click on the grey buttons to go to the table of your choice.
  • You can click on the table headers to sort them in various ways. Clicking a header a second time will reverse the sorting order.
  • Enter your favourite tickers, separated by commas, in the "Settings" textarea and then click on the "My Tickers" button. This will generate a reversal levels table with your personal watchlist. Your tickers will be kept in local storage, so you have to enter them only once.
  • To find individual stocks just start typing in the "Search" boxes above the tables. The first letters of a name or ticker are usually enough to bring up the stock you are looking for. This is most useful in the "All in One" table. Typing "buy" (or "sell") will show you all stocks giving buy (sell) signals.
  • Hovering or tapping on an item in the Action column will display the strategy description for the given stock.
  • Hovering or tapping on a reversal level will display the "QuickTarget" for a given stock.
  • Hovering or tapping on the "Weeks" column will display the starting date and price of the current position in the given stock.
  • Hovering or tapping on a stock ticker in the second column will open a small chart for the given stock.
  • Further details and strategies for use can be found at the end of this page. There is also a little FAQ.

Customize page and "My tickers" list:

Number of tickers per display page: (set this to fit your device)

Enter your favourite tickers separated by commas:

Enter QuickTarget multiplier: (values between 0.1 - 0.9, see: QuickTarget)


Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    

Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    

Weekly reversal levels as of the close on December 4, 2020
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
US - Nasdaq^IXIC12464.2310741.315.19 ▲3037.65%pP
US - S&P 500^SPX3699.123324.094.43 ▲2615.60%
UK - FTSE 100^FTSE6550.235958.672.47 ▲33.70%
Germany - DAX^DAX13298.9612376.321.23 ▲30.98%
Japan - Nikkei^N22526751.2423371.848.16 ▲2722.09%
China - SSEC^SSEC3444.583198.792.35 ▲2617.08%
Australia - AOI^AORD6865.306199.005.24 ▲2612.24%
Brazil - BOVESPA^BVSP113750.2297491.423.75 ▲412.68%
20+ Y Tr. Bond ETFTLT155.20162.64-2.03 ▼62.52%
Gold (spot)$XAUUSD1837.611891.46-1.37 ▼1-2.74%
EURUSD$EURUSD1.21201.16492.33 ▲279.23%
BitcoinBTC_X18665.0012846.4710.00 ▲31111.40%
Oil (CL)@CL46.2637.761.41 ▲28.95%
Argentina - MERVAL^MERV54730.3845712.354.26 ▲3051.20%
Austria - ATX^ATX2656.622246.454.53 ▲310.19%
Belgium - BEL20^BEL203726.863310.103.10 ▲34.72%
Commodity Index - BCOM^BCOM74.3069.204.15 ▲2111.70%
Bulgaria - SOFIX^SOFIX429.25438.12-1.53 ▲4223.17%
Canada - TSX^TSX17520.9716121.903.11 ▲34.34%
Chile - IPSA^IPSA4191.183779.742.54 ▲34.64%
China Shenzhen Component - SZI^SZI14026.6612819.172.97 ▲3132.10%
China Shenzhen Composite - SZS^SZSC2301.832119.172.52 ▲6437.72%
Colombia - COLCAP^COLCAP1341.231178.062.57 ▲310.86%
Croatia - CRBEX^CRBEX1748.381616.003.41 ▲36.39%
Czechia - PX^PX972.54891.932.73 ▲36.66%
Denmark - KFX^KFX1371.471316.063.55 ▼3319.18%
Egypt - EGX30^EGX3011015.0111123.84-0.62 ▲5-4.75%
Estonia - OMXTGI^OMXTGI1317.271184.793.82 ▲39.47%
Stoxx Europe 600^STOXX394.04363.823.23 ▲31.85%
Euro Stoxx 50^STOXX503539.273213.892.69 ▲32.65%
Finland - HEX^HEX10693.999835.033.81 ▲44.71%
France - CAC40^CAC5609.154955.414.71 ▲33.29%
Greece - ASE^ATH784.95636.513.76 ▲319.08%
Hong Kong - HSI^HSI26835.9224760.184.55 ▲42.59%
Hungary - BUX^BUX39227.8735111.024.22 ▲35.06%
Iceland - ICEX^OMXIPI1746.371537.677.88 ▲2820.99%pP
India - SENSEX^BSESN45079.5538906.958.11 ▲2122.23%
India Nifty - NSEI^NSEI13258.5511437.918.07 ▲2122.18%
Indonesia - JCI^JKSE5810.485076.356.13 ▲48.16%
Ireland - ISEQ^ISEQ7513.116440.745.93 ▲1617.76%
Israel - TA100^TA1001494.411399.673.96 ▲31.93%
Italy - MIB^MIB22178.8019460.994.37 ▲34.89%
Ivory Coast - BRVMCI^BRVMCI131.17128.161.20 ▲10.24%
Japan TOPIX^TOPX1775.941619.765.44 ▲169.72%
Kazakhstan - KASE^KASE2609.352413.114.86 ▲2712.30%
Kuwait - KWSE^KWSE5542.605332.222.45 ▼144.66%
Kenya - NSE20^NSE201786.421864.99-4.08 ▼4229.98%
Latvia - OMXRGI^OMXRGI1125.501083.282.77 ▼3212.21%
Lithuania - OMXVGI^OMXVGI789.94758.50-1.03 ▲22.33%
Malaysia - KLCI^KLSE1621.851507.712.97 ▲31.79%
Mexico - IPC^MXX43646.0338134.855.87 ▲813.15%
Morocco - MASI^MASI10977.6810355.335.47 ▲65.01%
Namibia - NSX^NSX1249.961071.703.16 ▲36.85%
Netherlands - AEX^AEX615.67558.424.40 ▲45.95%
New Zealand - NZ50^NZ5012631.3811788.864.73 ▲2613.07%
Nigeria - NGSE^NGSE35137.9928586.8910.00 ▲2839.41%
Norway - OSE^OSE1009.37917.562.88 ▲35.17%
Pakistan - KSI^KSI29549.4127460.950.67 ▲2114.35%
Peru - IGRA^IGRA20590.5817638.854.10 ▲2619.46%
Philippines - PSEI^PSEI7134.566230.317.26 ▲69.83%
Portugal - PSI20^PSI204702.824220.642.26 ▲36.80%
Poland - WIG20^WIG201947.681704.611.48 ▲26.11%
Romania - BET^BET9550.578803.791.94 ▲25.31%
Russia - RTS^RTS1357.391187.611.48 ▲27.06%
Saudi Arabia - TASI^TASI8674.977928.875.14 ▲1816.30%
Singapore - STI^STI2839.892577.695.65 ▲33.97%
Slovakia - SAX^SAX348.47350.82-0.95 ▼3-1.46%
Slovenia - SBITOP^SBITOP893.28835.501.14 ▲24.31%
South Africa - JOHA^JOHA59419.3754204.882.31 ▲44.48%
South Korea - KOSPI^KS112731.452294.456.53 ▲2734.09%
Spain - IBEX35^IBEX8322.907102.045.26 ▲35.28%
Sweden - OMX30^OMX301916.941761.734.41 ▲43.91%
Switzerland - SMI^SSMI10364.5010082.871.11 ▲3-1.13%
Taiwan - TAIEX^TWSE14132.4412481.426.46 ▲2622.48%
Thailand - SET^SET1449.831293.433.70 ▲36.53%
Tunesia - TUNINDEX^TUN6828.936632.760.06 ▲20.97%
Turkey - BIST100^XU1001330.871154.087.74 ▲915.65%
UAE Abu Dhabi - ADI^ADI4964.944563.797.86 ▲1713.89%
UAE Dubai - DFMGI^DFMGI2419.602197.023.29 ▲1612.25%
US - Dow Industrials^DJI30218.2627408.833.73 ▲42.55%
US - Dow Transports^DJT12742.0810833.255.96 ▲2627.86%
US - Dow Utilities^DJU856.13838.583.05 ▼203.65%
S&P 400 Mid Cap^MID2244.941935.316.16 ▲2615.92%
S&P 600 Small Cap^SPCY1085.44902.976.69 ▲817.04%
US - Nasdaq 100^NDX12528.4810836.054.47 ▲3343.31%
US - Russell 2000^RUT1892.451575.307.25 ▲2625.28%
US - Gold stocks XAU^XAU139.34146.22-1.06 ▼1-4.96%
Vietnam - VNI^VNI1021.49909.947.49 ▲1415.80%pP
Volatility - VIX^VIX20.7930.05-0.69 ▼416.17%
US 3M yield^IRX0.751.76-2.34 ▲▲7896.63%dBuy
US 10Y yield^TNX9.697.613.34 ▲513.47%
US 30Y yield^TYX17.3014.792.53 ▲89.91%
Silver (spot)$XAGUSD24.1722.02-0.44 ▼2945.49%
US Dollar Index (DX)@DX90.6994.59-3.04 ▼277.71%
Heating Oil (HO)@HO1.401.142.68 ▲28.90%
Brent Crude (QA)@QA49.2540.561.59 ▲29.13%
Gasoline (RB)@RB1.26851.1175-0.13 ▲10.04%
Natural Gas (NG)@NG2.57502.37434.05 ▼1714.09%
Copper (HG)@HG3.51402.87338.27 ▲2638.08%
Palladium (PA)@PA2345.802198.802.18 ▼2012.35%
Platinum (PL)@PL1071.20877.862.32 ▲215.29%
Canola (RS)@RS593.10513.979.36 ▲2124.34%pP
Corn (ZC)@ZC417.00374.568.24 ▼1419.57%
Oats (ZO)@ZO313.25284.292.02 ▲62.87%
Rough Rice (ZR)@ZR12.2313.28-0.58 ▲20-3.21%
Soybeans (ZS)@ZS1163.00994.269.91 ▲2533.60%
Soybean Oil (ZL)@ZL39.1931.558.42 ▲2030.20%
Soybean Meal (ZM)@ZM388.80338.819.99 ▼1427.43%
Cocoa (CC)@CC2878.002489.403.84 ▲2-4.77%
Coffee (KC)@KC115.35108.50-0.41 ▲2-1.11%
Orange Juice (OJ)@OJ123.95114.852.61 ▲32.02%
Sugar #11 (SB)@SB14.4413.116.51 ▼2218.36%
Cotton #2 (CT)@CT69.8664.865.32 ▼2612.39%
Lumber (LB)@LB678.60544.65-1.58 ▲26.87%
Live Cattle (LE)@LE108.88104.572.07 ▲161.09%
Feeder Cattle (FC)@FC139.77135.01-0.55 ▲10.27%
Lean Hogs (HE)@HE65.8862.910.89 ▼1310.95%
30 Year T-Bonds (ZB)@ZB170.75176.45-2.55 ▲81.92%
10 Year T-Note (ZN)@ZN137.81137.79-1.72 ▼10414.06%
5 Year T-Note (ZF)@ZF125.47125.08-0.43 ▼10410.34%
2 Year T-Note (ZT)@ZT110.42110.250.53 ▼1024.29%
Wheat (ZW)@ZW566.50555.393.48 ▼145.05%

Weekly reversal levels as of the close on December 4, 2020
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
American Airlines GroupAAL16.4012.290.59 ▲19.92%
Apple IncAAPL122.25105.042.64 ▲3375.93%
Adobe SystemsADBE486.00438.820.62 ▼3342.61%
Analog Devices IncADI143.97120.026.39 ▲2826.43%
Automatic Data ProcessingADP174.79150.288.15 ▲815.37%
Autodesk IncADSK278.00228.524.15 ▲3051.80%
Align TechnologyALGN521.72333.839.96 ▲28106.79%
Alexion PharmaceuticalsALXN120.51111.933.57 ▼138.50%
Applied MaterialsAMAT88.8462.398.39 ▲838.68%
Advanced Micro DevicesAMD94.0474.763.16 ▲3699.07%
Amgen IncAMGN229.21240.37-2.14 ▲6-1.41%
Amazon.com IncAMZN3162.582899.620.90 ▼3455.03%
ASML Holding NVASML464.39363.876.79 ▲3359.23%
Activision BlizzardATVI80.8875.07-0.58 ▲3532.31%
Broadcom LtdAVGO411.68344.085.04 ▲2741.75%
Baidu IncBIDU144.07124.444.55 ▲2417.73%
Biogen IncBIIB245.87283.43-2.15 ▼31.77%
Booking HoldingsBKNG2125.031733.254.09 ▲30.34%
BioMarin PharmaceuticalsBMRN79.6189.83-3.12 ▲15-5.50%
Cadence Design SystemsCDNS118.34101.054.31 ▼3466.75%
Cerner CorporationCERN74.2970.671.49 ▲272.57%
Check Point Software Techn.CHKP120.22122.47-0.51 ▼5-4.91%
Charter CommunicationsCHTR670.74592.353.47 ▲3335.23%
Comcast CorporationCMCSA51.6943.205.29 ▲2623.28%
Costco WholesaleCOST373.43348.626.11 ▼3317.45%
Cisco SystemsCSCO44.3840.45-0.27 ▲14.57%
CSX CorpCSX91.8578.907.78 ▲2830.32%
Cintas CorporationCTAS363.47313.004.88 ▲2845.90%
Cognizant Technology SolutionsCTSH81.0668.196.05 ▲2639.54%pP
Citrix SystemsCTXS130.53134.11-3.53 ▲164.79%
Dollar Tree IncDLTR112.5190.923.47 ▲2715.50%
Electronic Arts IncEA128.69130.55-2.47 ▲5-6.41%
eBay IncEBAY50.9752.28-1.66 ▲5-5.77%
Exelon CorpEXC40.9339.064.00 ▼84.39%
Expedia IncEXPE128.5896.547.08 ▲2634.92%
Fastenal CompanyFAST48.0543.932.13 ▲3335.16%
FacebookFB279.70251.482.12 ▼3139.71%
Fiserv IncFISV117.13101.783.54 ▲35.74%
Fox CorpFOX29.2626.490.30 ▲12.58%
Fox CorpFOXA29.8426.610.69 ▲12.68%
Gilead Sciences IncGILD61.5666.75-3.31 ▲1811.70%
Alphabet IncGOOG1827.991534.757.15 ▲3032.63%
Alphabet IncGOOGL1823.761531.887.15 ▲3032.47%
Hasbro IncHAS91.0781.533.90 ▲1413.00%
Henry Schein IncHSIC68.4260.780.80 ▲62.01%
IDEXX LaboratoriesIDXX457.15380.618.25 ▼3268.09%pP
Illumina IncILMN350.66314.18-1.93 ▲00.00%Buy
Incyte CorporationINCY83.1491.99-2.89 ▼136.52%
Intel CorpINTC51.9948.33-2.55 ▲00.00%Buy
Intuit IncINTU368.60316.374.09 ▲3031.42%
Intuitive SurgicalISRG780.34664.513.03 ▲2835.71%
JB Hunt Transport ServicesJBHT137.24123.070.42 ▲3329.30%
JD.com IncJD85.1967.277.96 ▼58170.87%pP
Kraft Heinz CoKHC34.1230.890.34 ▲14.61%
KLA-TencorKLAC263.70197.758.14 ▲823.25%
Liberty Global plcLBTYA25.0220.870.71 ▲210.12%
Liberty Global plcLBTYK24.0820.360.38 ▲29.60%
Lam ResearchLRCX499.98348.498.62 ▲835.34%
Lululemon Athletica IncLULU377.06310.142.06 ▲3369.25%
Marriott IntlMAR135.61101.625.55 ▲1428.85%
Microchip TechnologyMCHP144.24105.547.95 ▲2751.86%
Mondelez IntlMDLZ59.0355.090.93 ▲31.25%
Mercadolibre IncMELI1557.381066.518.48 ▲3099.66%pP
Monster BeverageMNST87.4477.422.83 ▲3035.04%
MicrosoftMSFT214.36201.191.24 ▼3430.43%
Micron TechnologyMU73.3451.588.13 ▲1147.83%
Maxim Integrated ProductsMXIM86.4168.748.28 ▲2750.86%
Netflix IncNFLX498.31464.500.06 ▼5047.53%
NetApp IncNTAP59.9945.135.62 ▲726.08%
NetEase IncNTES87.3884.42-0.02 ▲3326.25%
NVIDIA CorpNVDA542.33439.054.15 ▼36112.38%
NXP Semiconductors NVNXPI163.99126.147.27 ▲2639.59%pP
O'Reilly AutomotiveORLY450.00432.11-0.32 ▼3013.48%
Paychex IncPAYX94.4780.887.87 ▲2617.93%pP
PACCAR IncPCAR86.7082.672.13 ▼2717.08%
Pepsico IncPEP145.85136.602.44 ▲30.59%
PaypalPYPL217.77174.603.01 ▲3396.37%
QUALCOMM IncQCOM157.62114.769.32 ▲2677.10%pP
Regeneron PharmaceuticalsREGN492.45574.06-2.59 ▼28.61%
Ross Stores IncROST115.2494.254.16 ▲35.05%
StarbucksSBUX102.2886.096.70 ▲1420.86%
SIRIUS XM Radio IncSIRI6.345.823.79 ▲41.44%
Synopsys IncSNPS236.88198.134.29 ▼3355.93%
Skyworks SolutionsSWKS150.17132.060.61 ▼3036.59%
Trip.com GroupTCOM35.0629.134.45 ▲2619.62%
T-Mobile USTMUS131.80110.996.57 ▲3347.13%
Tesla Motors IncTSLA599.04339.988.10 ▲34407.52%
Take-Two Interactive SoftwareTTWO180.73150.872.84 ▲3345.47%
Texas InstrumentsTXN166.52136.176.64 ▲2741.39%pP
United Continental HoldingsUAL49.2436.192.48 ▲15.96%
Ulta SalonULTA279.54230.604.26 ▲33.53%
Verisk AnalyticsVRSK195.68181.964.08 ▲3023.69%
VeriSign IncVRSN203.99207.34-1.07 ▲12-1.70%
Vertex PharmaceuticalsVRTX228.32253.21-4.96 ▲1212.60%
ViatrisVTRS17.6015.371.22 ▲22.09%
Walgreens Boots AllianceWBA43.4138.000.75 ▲00.00%Buy
WorkdayWDAY222.18199.371.83 ▼2722.08%
Western DigitalWDC51.7539.162.93 ▲220.97%
Willis Tower Watson plcWLTW214.49197.04-0.10 ▲11.42%
Wynn Resorts LtdWYNN113.5080.873.89 ▲316.21%
Xcel Energy IncXEL65.7571.640.37 ▼12.75%
Xilinx IncXLNX147.91108.438.93 ▲2761.32%pP

Weekly reversal levels as of the close on December 4, 2020
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
Agilent TechnologiesA115.1597.716.89 ▲2938.34%pP
American Airlines GroupAAL16.4012.290.59 ▲19.92%
Advance Auto PartsAAP152.47154.73-0.23 ▼2-6.63%
Apple IncAAPL122.25105.042.64 ▲3375.93%
AbbVie IncABBV107.2890.074.79 ▲411.91%
AmerisourceBergenABC102.9896.002.03 ▲4-5.02%
Abiomed IncABMD272.61252.63-0.43 ▲3149.31%
Abbott LaboratoriesABT107.90102.032.42 ▼3425.00%
Accenture plcACN253.44218.983.87 ▲2827.09%
Adobe SystemsADBE486.00438.820.62 ▼3342.61%
Analog Devices IncADI143.97120.026.39 ▲2826.43%
Archer Daniels MidlandADM50.5744.843.99 ▼2618.93%
Automatic Data ProcessingADP174.79150.288.15 ▲815.37%
Autodesk IncADSK278.00228.524.15 ▲3051.80%
Ameren CorporationAEE77.0881.660.47 ▼00.00%Sell
American Electric Power CoAEP83.3988.191.21 ▼2-0.20%
AES CorporationAES21.0717.695.74 ▼1721.58%
AFLAC IncAFL46.2937.974.79 ▲38.28%
American International GroupAIG40.6931.976.60 ▲627.68%
Apartment Investment & ManagemAIV41.2844.08-3.22 ▲4030.53%
Assurant IncAIZ132.58121.174.05 ▲177.69%
Arthur J Gallagher & CoAJG116.02104.664.59 ▲2722.93%
Akamai TechnologiesAKAM104.19108.96-2.18 ▲5-8.53%
Albemarle CorpALB139.2293.849.78 ▲2781.61%
Align TechnologyALGN521.72333.839.96 ▲28106.79%
Alaska Air GroupALK52.9439.814.63 ▲629.50%
Allstate CorporationALL104.3693.822.13 ▲35.96%
Allegion plcALLE114.54102.723.35 ▲3-1.64%
Alexion PharmaceuticalsALXN120.51111.933.57 ▼138.50%
Applied MaterialsAMAT88.8462.398.39 ▲838.68%
Amcor plcAMCR11.5410.602.30 ▲2713.70%
Advanced Micro DevicesAMD94.0474.763.16 ▲3699.07%
Ametek IncAME116.84101.787.06 ▲2727.96%
Amgen IncAMGN229.21240.37-2.14 ▲6-1.41%
Ameriprise FinancialAMP196.28158.755.94 ▲2623.99%
American TowerAMT228.67248.83-1.96 ▼105.92%
Amazon.com IncAMZN3162.582899.620.90 ▼3455.03%
Arista NetworksANET270.11232.497.01 ▲820.32%
Ansys IncANSS343.47302.371.66 ▲3330.88%
Anthem IncANTM323.27283.454.19 ▲89.42%
Aon CorporationAON211.60195.260.24 ▲13.00%
AO Smith CorpAOS55.0650.053.92 ▼3024.12%
Apache CorpAPA15.1810.81-0.63 ▲111.05%
Air Products & ChemicalsAPD273.76290.07-1.50 ▼3-2.31%
Amphenol CorporationAPH132.91110.257.82 ▲2738.12%pP
AptivAPTV123.3592.118.61 ▲2640.76%pP
Alexandria Real Estate EquitieARE170.94158.56-0.27 ▲00.00%Buy
Atmos EnergyATO97.2794.38-0.23 ▲3-6.08%
Activision BlizzardATVI80.8875.07-0.58 ▲3532.31%
Avalonbay CommunitiesAVB173.84153.002.24 ▲3-1.38%
Broadcom LtdAVGO411.68344.085.04 ▲2741.75%
Avery DennisonAVY154.04128.998.03 ▲2625.29%pP
American Water Works CompanyAWK148.90144.703.39 ▼2614.07%
American ExpressAXP125.04101.623.71 ▲34.99%
AutoZone IncAZO1162.631185.27-1.22 ▼2-4.36%
Boeing CoBA232.71169.173.54 ▲319.61%
Bank of AmericaBAC29.2925.092.61 ▲35.13%
Baxter InternationalBAX78.0082.40-1.97 ▼173.51%
Best BuyBBY105.57102.982.84 ▼2625.98%
Becton, Dickinson and CoBDX242.76245.30-0.85 ▲140.45%
Franklin ResourcesBEN23.7120.320.23 ▲16.80%
Brown-Forman CorpBF.B79.7972.972.82 ▲41.31%
Biogen IncBIIB245.87283.43-2.15 ▼31.77%
Bio-Rad LaboratoriesBIO559.40515.473.90 ▼3443.02%
Bank of New York MellonBK40.6536.141.80 ▲32.21%
Booking HoldingsBKNG2125.031733.254.09 ▲30.34%
Baker Huges CoBKR21.7915.266.19 ▲425.16%
BlackRock IncBLK703.47592.427.61 ▲2935.54%pP
Ball CorporationBLL94.1682.967.83 ▼2732.75%
Bristol-Myers SquibbBMY62.3159.621.61 ▲4-5.12%
Broadridge Financial SolutionsBR149.22134.304.41 ▲2723.20%
Berkshire HathawayBRK.B231.35207.274.26 ▲179.47%
Boston ScientificBSX34.4138.29-3.02 ▼66.21%
BorgWarner IncBWA39.8736.07-0.38 ▲11.48%
Boston PropertiesBXP105.3284.672.82 ▲39.65%
CitigroupC58.6247.671.82 ▲211.64%
ConAgra Foods IncCAG35.4936.84-0.53 ▼5-0.31%
Cardinal HealthCAH56.9949.382.42 ▲42.43%
Carrier GlobalCARR37.7029.008.77 ▼2783.46%pP
CaterpillarCAT182.21144.917.73 ▲2634.65%pP
Chubb CorporationCB155.42127.866.78 ▲622.34%
CBOE Holdings IncCBOE93.1686.44-0.10 ▲11.68%
CBRE GroupCBRE65.7449.966.87 ▲830.80%
Crown Castle InternationalCCI163.50159.420.46 ▲3-3.41%
Carnival CorporationCCL23.4515.812.04 ▲17.72%
Cadence Design SystemsCDNS118.34101.054.31 ▼3466.75%
CDW CorporationCDW133.50120.044.59 ▼97.36%
Celanese CorporationCE132.64109.168.02 ▲1836.55%pP
Cerner CorporationCERN74.2970.671.49 ▲272.57%
CF Industries HoldingsCF39.5730.361.88 ▲216.28%
Citizens Financial GroupCFG35.4327.305.51 ▲826.54%
Church & Dwight CoCHD86.3485.60-1.80 ▼3318.14%
Charter CommunicationsCHTR670.74592.353.47 ▲3335.23%
CH Robinson WorldwideCHRW92.9388.69-1.39 ▼2817.83%
Cigna CorpCI217.65181.715.33 ▲41.21%
Cincinnati FinancialCINF82.9674.370.21 ▲00.00%Buy
Colgate-Palmolive CoCL85.0377.905.89 ▲3316.59%
The Clorox CompanyCLX199.98199.12-1.67 ▼4626.81%
ComericaCMA54.1742.715.65 ▲618.53%
Comcast CorporationCMCSA51.6943.205.29 ▲2623.28%
CME Group IncCME184.03163.18-0.06 ▲16.04%
Chipotle Mexican GrillCMG1334.621157.632.10 ▲3365.34%
Cummins IncCMI219.93202.865.25 ▼2729.76%
CMS Energy CorpCMS59.7763.890.54 ▼00.00%Sell
Centene CorpCNC64.6060.901.32 ▼4-7.79%
CenterPoint EnergyCNP22.8620.445.61 ▼1711.08%
Capital One FinancialCOF92.2473.984.65 ▲1327.47%
Cabot Oil & GasCOG16.4418.86-1.77 ▼58.62%
The Cooper CompaniesCOO345.71319.061.50 ▼149.66%
ConocoPhillipsCOP44.2734.891.18 ▲29.69%
Costco WholesaleCOST373.43348.626.11 ▼3317.45%
Campbell Soup CoCPB48.5049.810.10 ▲13-2.47%
Copart IncCPRT112.09104.264.76 ▼2825.83%
Salesforce.comCRM225.86219.592.29 ▼3028.65%
Cisco SystemsCSCO44.3840.45-0.27 ▲14.57%
CSX CorpCSX91.8578.907.78 ▲2830.32%
Cintas CorporationCTAS363.47313.004.88 ▲2845.90%
Catalent IncCTLT95.4086.605.28 ▼3469.87%
Cognizant Technology SolutionsCTSH81.0668.196.05 ▲2639.54%pP
CortevaCTVA38.6531.088.26 ▲1533.88%pP
Citrix SystemsCTXS130.53134.11-3.53 ▲164.79%
CVS CaremarkCVS74.5061.344.14 ▲47.68%
ChevronCVX93.2878.091.75 ▲38.16%
Concho ResourcesCXO64.4448.492.78 ▲210.08%
Dominion ResourcesD75.8882.670.47 ▼23.79%
Delta Air Lines IncDAL42.3631.864.51 ▲626.45%
DuPont de NemoursDD66.0255.633.95 ▲2731.15%
Deere & CompanyDE253.39199.068.97 ▼2651.73%pP
Discover Financial ServicesDFS82.7061.048.06 ▲2628.40%pP
Dollar GeneralDG213.43197.463.42 ▼3528.44%
Quest DiagnosticsDGX123.29117.092.50 ▼▼72.28%dSell
DR Horton IncDHI71.2767.021.27 ▼2826.05%
Danaher CorpDHR224.43203.605.12 ▼3343.88%
Walt Disney CoDIS154.14126.954.49 ▲1718.80%
Discovery CommunicationsDISCA28.4822.233.63 ▲320.17%
Dish Network CorpDISH36.4429.791.58 ▲313.41%
Digital Realty Trust IncDLR135.47149.31-1.82 ▼25.03%
Dollar Tree IncDLTR112.5190.923.47 ▲2715.50%
Dover CorpDOV123.54109.844.81 ▲1917.43%
Dow IncDOW55.0546.004.52 ▲2624.89%
Domino's PizzaDPZ382.99374.04-0.77 ▼6048.57%
Duke Realty CorpDRE38.5637.191.22 ▼264.98%
Darden RestaurantsDRI114.8292.085.06 ▲1637.31%
DTE Energy CoDTE125.93117.724.04 ▼269.34%
Duke EnergyDUK91.1588.073.65 ▼90.19%
DaVita IncDVA109.3090.068.25 ▲3341.32%
Devon EnergyDVN16.7210.594.44 ▲333.44%
DXC TechnologyDXC24.9518.832.76 ▲721.18%
DexComDXCM348.03387.36-3.76 ▼5-5.93%
Electronic Arts IncEA128.69130.55-2.47 ▲5-6.41%
eBay IncEBAY50.9752.28-1.66 ▲5-5.77%
Ecolab IncECL225.61198.432.41 ▲37.30%
Consolidated EdisonED75.3179.831.17 ▼00.00%Sell
Equifax IncEFX166.50154.570.49 ▲30.12%
Edison InternationalEIX61.8356.095.07 ▲76.68%
Estee Lauder CompaniesEL244.12215.565.98 ▲2722.58%
Eastman Chemical CoEMN102.3979.368.03 ▲2750.00%
Emerson Electric CoEMR80.1067.325.05 ▲1720.61%
EOG Resources IncEOG53.0040.731.45 ▲214.89%
Equinix IncEQIX708.33766.70-1.47 ▼1-0.96%
Equity ResidentialEQR63.3754.321.65 ▲32.26%
Eversource EnergyES85.5490.781.33 ▼00.00%Sell
Essex Property TrustESS252.73219.813.89 ▲41.09%
Eaton CorpETN118.82101.586.63 ▲2625.39%
Entergy CorpETR106.73102.212.77 ▼93.20%
Etsy IncETSY155.03109.845.04 ▲34190.16%
EvergyEVRG54.9257.520.79 ▲170.83%
Edwards LifesciencesEW85.7677.421.41 ▲33.45%
Exelon CorpEXC40.9339.064.00 ▼84.39%
Expeditors Intl of WashingtonEXPD90.0684.451.25 ▼3021.60%
Expedia IncEXPE128.5896.547.08 ▲2634.92%
Extra Space StorageEXR114.35105.892.14 ▼1811.50%
Ford MotorF9.347.277.93 ▲2037.35%pP
Diamondback EnergyFANG47.2233.901.00 ▲215.93%
Fastenal CompanyFAST48.0543.932.13 ▲3335.16%
FacebookFB279.70251.482.12 ▼3139.71%
Fortune Brands Home & SecurityFBHS80.9877.371.31 ▼2828.17%
Freeport-McMoRan IncFCX25.0614.7910.00 ▲26125.36%
FedEx CorpFDX294.88211.798.95 ▼26103.45%pP
FirstEnergy CorpFE28.9532.33-2.06 ▼4035.37%
F5 Networks IncFFIV166.07136.417.63 ▲43.15%
Fidelity National Information FIS149.86137.77-0.17 ▲11.95%
Fiserv IncFISV117.13101.783.54 ▲35.74%
Fifth Third BancorpFITB27.4022.295.14 ▲1129.37%
FLIR SystemsFLIR41.2136.180.80 ▲14.44%
Flowserve CorpFLS35.5829.353.46 ▲614.55%
FleetCor TechnologiesFLT268.05238.611.49 ▲30.77%
FMC CorpFMC121.69104.542.53 ▲2723.90%
Fox CorpFOXA29.8426.610.69 ▲12.68%
First Republic BankFRC129.49118.365.34 ▼913.56%
Federal Realty Investment TrusFRT93.1079.081.96 ▲3-2.17%
FMC TechnologiesFTI10.277.301.61 ▲222.26%
Fortinet IncFTNT127.80117.03-0.82 ▲00.00%Buy
Fortive CorpFTV71.2862.144.84 ▲2618.92%
General DynamicsGD156.04141.610.71 ▲31.44%
General ElectricGE10.887.548.78 ▲747.23%
Gilead Sciences IncGILD61.5666.75-3.31 ▲1811.70%
General Mills IncGIS60.4462.39-0.64 ▲12-2.68%
Globe Life IncGL96.4683.534.39 ▲613.48%
Corning IncGLW37.9530.286.56 ▲2641.29%pP
General MotorsGM44.4033.839.19 ▲1655.25%pP
Alphabet IncGOOGL1823.761531.887.15 ▲3032.47%
Genuine PartsGPC98.2592.080.93 ▼3-2.41%
Global Payments IncGPN200.07173.522.53 ▲35.30%
Gap IncGPS21.4715.937.96 ▼2670.80%
Garmin LtdGRMN121.3499.428.10 ▲2734.24%
Goldman Sachs GroupGS239.58202.113.70 ▲37.18%
Goodyear Tire & RubberGT11.099.002.52 ▲36.74%
W.W. Grainger IncGWW404.77348.946.81 ▲2730.97%
Halliburton CompanyHAL19.4313.422.89 ▲219.50%
Hasbro IncHAS91.0781.533.90 ▲1413.00%
Huntington BancsharesHBAN13.1110.155.90 ▲626.54%
Hanesbrands IncHBI14.0915.03-1.75 ▼4-6.99%
HCA HoldingsHCA157.68130.014.50 ▲1926.14%
Home DepotHD263.99278.660.09 ▼00.00%Sell
Hess CorpHES54.3941.870.92 ▲214.43%
HollyFrontierHFC28.5522.09-0.26 ▲00.00%Buy
Hartford Financial Services GrHIG46.4940.143.37 ▲3-0.98%
Huntington Ingalls IndustriesHII167.69168.130.80 ▲4231.56%
Hilton Worldwide HoldingsHLT110.8589.035.00 ▲1628.79%
Hologic IncHOLX73.1663.193.70 ▼3147.88%
Honeywell IntlHON212.68168.818.36 ▲2038.00%
Hewlett Packard Enterprise CoHPE12.349.662.84 ▲317.75%
HP IncHPQ23.7818.364.09 ▲1728.54%
Hormel Foods CorpHRL47.3850.54-0.60 ▼1-0.28%
Henry Schein IncHSIC68.4260.780.80 ▲62.01%
Host Hotels & ResortsHST15.6511.694.62 ▲311.79%
Hershey CoHSY150.87141.941.76 ▲4-1.60%
Humana IncHUM412.78395.590.63 ▼3312.44%
Howmet AerospaceHWM25.3718.137.58 ▲1441.97%
Intl Business MachinesIBM127.20117.27-0.85 ▲12.50%
IntercontinentalExchangeICE109.2397.651.24 ▲14.06%
IDEXX LaboratoriesIDXX457.15380.618.25 ▼3268.09%pP
IDEX CorpIEX192.78175.323.37 ▲40.73%
Intl. Flavors & FragrancesIFF116.00119.80-2.45 ▲233.40%
Illumina IncILMN350.66314.18-1.93 ▲00.00%Buy
Incyte CorporationINCY83.1491.99-2.89 ▼136.52%
IHS MarkitINFO93.6480.728.04 ▲2628.12%
Intel CorpINTC51.9948.33-2.55 ▲00.00%Buy
Intuit IncINTU368.60316.374.09 ▲3031.42%
Intl. Paper CoIP48.8740.668.11 ▲1325.69%pP
Interpublic Group of CompaniesIPG23.9618.685.78 ▲625.05%
IPG Photonics CorpIPGP212.07171.387.23 ▲3043.43%pP
Iqvia HoldingsIQV170.61156.902.72 ▲2816.36%
Ingersoll-Rand PlcIR45.1936.627.98 ▲1942.20%
Iron Mountain IncIRM29.1626.42-1.82 ▲00.00%Buy
Intuitive SurgicalISRG780.34664.513.03 ▲2835.71%
Gartner IncIT154.92131.736.12 ▲4-2.84%
Illinois Tool WorksITW205.13191.443.35 ▼2718.61%
Invesco LtdIVZ17.7912.428.72 ▲948.75%pP
JacobsJ108.9693.745.17 ▲1719.37%
JB Hunt Transport ServicesJBHT137.24123.070.42 ▲3329.30%
Johnson Controls IntlJCI45.8939.814.90 ▲2626.84%
Jack Henry & AssociatesJKHY158.48169.20-1.90 ▲155.16%
Johnson & JohnsonJNJ150.27142.76-0.66 ▲3-0.43%
Juniper NetworksJNPR21.9822.78-2.13 ▲10-1.10%
JPMorgan Chase & CoJPM122.34102.975.17 ▲33.86%
Kellogg CompanyK62.3766.87-1.63 ▼124.87%
KeyCorpKEY16.1213.115.12 ▲623.15%
Keysight TechnologiesKEYS123.21103.216.93 ▲816.89%
Kraft Heinz CoKHC34.1230.890.34 ▲14.61%
Kimco RealtyKIM15.6112.173.83 ▲33.17%
KLA-TencorKLAC263.70197.758.14 ▲823.25%
Kimberly-ClarkKMB137.40146.97-3.32 ▲6-1.02%
Kinder Morgan IncKMI14.9313.100.66 ▲23.68%
CarMax IncKMX96.5098.17-1.09 ▲6-7.06%
Coca Cola CoKO53.8548.882.89 ▲148.13%
The Kroger CoKR30.5833.96-2.37 ▼66.48%
Kansas City SouthernKSU194.20174.041.83 ▲2826.85%
Loews CorporationL43.3536.724.64 ▲3-1.07%
L Brands IncLB38.2528.667.85 ▲20108.11%
Leidos HoldingsLDOS104.8190.752.95 ▲35.66%
Leggett & PlattLEG44.6439.231.41 ▲1811.32%
Lennar CorpLEN73.8870.99-0.07 ▼1-4.29%
Laboratory Corp. of AmericaLH198.85188.562.82 ▼2813.45%
L3Harris TechnologiesLHX195.04177.772.31 ▲3-1.10%
Linde plcLIN250.62228.122.70 ▲4-6.71%
LKQ CorpLKQ37.0930.975.00 ▲820.81%
Eli Lilly & CoLLY148.45150.98-1.42 ▲7-0.99%
Lockheed MartinLMT366.61385.50-1.48 ▲60.76%
Lincoln NationalLNC54.7336.925.26 ▲324.61%
Alliant EnergyLNT52.8852.130.82 ▼19-0.25%
Lowe's CompaniesLOW150.00147.19-0.12 ▼3032.63%
Lam ResearchLRCX499.98348.498.62 ▲835.34%
Lumen TechnologiesLUMN10.569.74-0.89 ▲1-0.28%
Southwest Airlines CoLUV47.5938.814.74 ▲1422.81%
Las Vegas SandsLVS60.1149.464.00 ▲40.23%
Lamb Weston HoldingsLW76.3866.062.15 ▲32.86%
LyondellBasell Industries NVLYB89.2671.473.51 ▲1325.72%
Live Nation EntertainmentLYV70.0054.744.54 ▲43.63%
Mid-America Apartment CommunitMAA125.13117.782.31 ▲90.46%
MastercardMA344.35313.570.02 ▲30.75%
Marriott IntlMAR135.61101.625.55 ▲1428.85%
Masco CorpMAS51.5955.50-0.68 ▼00.00%Sell
McDonald's CorpMCD210.74208.920.55 ▼195.88%
Microchip TechnologyMCHP144.24105.547.95 ▲2751.86%
McKesson CorpMCK180.76156.684.98 ▲2818.57%
Moody's CorpMCO285.66268.04-0.57 ▲4-6.23%
Mondelez IntlMDLZ59.0355.090.93 ▲31.25%
Medtronic IncMDT113.85103.102.82 ▲145.71%
MetLife IncMET48.4739.535.47 ▲620.18%
MGM Resorts IntlMGM30.7221.885.08 ▲1641.44%
Mohawk IndustriesMHK132.85104.916.70 ▲1135.67%
McCormick & CoMKC93.9596.01-1.84 ▼5-2.47%
MarketAxess HoldingsMKTX539.17481.253.77 ▼82.65%
Martin Marietta MaterialsMLM284.94231.125.40 ▲2624.90%
Marsh & McLennan CompaniesMMC117.32109.83-0.31 ▲00.00%Buy
3M CoMMM172.46161.372.22 ▲2710.59%
Monster BeverageMNST87.4477.422.83 ▲3035.04%
Altria GroupMO41.3741.61-1.19 ▲11-4.26%
The Mosaic CompanyMOS22.7816.753.68 ▲1730.47%
Marathon PetroleumMPC42.9132.832.97 ▲38.80%
Merck & CoMRK81.9482.82-1.01 ▲7-2.27%
Marathon OilMRO6.854.902.03 ▲219.76%
Morgan StanleyMS65.0049.876.76 ▲724.55%
MSCI IncMSCI421.71360.194.20 ▲3436.58%
MicrosoftMSFT214.36201.191.24 ▼3430.43%
Motorola SolutionsMSI170.40156.123.67 ▼1512.49%
M&T Bank CorporationMTB128.02104.953.58 ▲32.41%
Mettler-Toledo IntlMTD1131.75945.918.24 ▼2741.86%pP
Micron TechnologyMU73.3451.588.13 ▲1147.83%
Maxim Integrated ProductsMXIM86.4168.748.28 ▲2750.86%
Norwegian Cruise Line HoldingsNCLH26.3017.733.22 ▲319.93%
Nasdaq OMX GroupNDAQ125.30121.710.34 ▼3314.15%
NextEra Energy IncNEE72.5269.933.01 ▼2714.16%
Newmont GoldcorpNEM59.4464.19-0.83 ▼1-2.70%
Netflix IncNFLX498.31464.500.06 ▼5047.53%
NiSource IncNI24.0023.051.75 ▲6-0.54%
Nike IncNKE137.19116.006.64 ▲2842.94%
NortonLifeLockNLOK19.2720.90-3.30 ▼46.00%
Nielsen Holdings NVNLSN17.9614.512.18 ▲311.76%
Northrop GrummanNOC307.23323.41-2.33 ▲92.73%
National Oilwell VarcoNOV14.5510.501.50 ▲215.48%
ServiceNowNOW525.70449.274.63 ▼3156.22%
NRG Energy IncNRG34.5231.39-0.35 ▲00.00%Buy
Norfolk SouthernNSC240.19210.535.60 ▲2623.54%
NetApp IncNTAP59.9945.135.62 ▲726.08%
Northern TrustNTRS94.8183.043.55 ▲31.64%
Nucor CorpNUE56.4246.825.29 ▲1621.26%
NVIDIA CorpNVDA542.33439.054.15 ▼36112.38%
NVR IncNVR3999.993840.491.08 ▼2614.29%
Newell Brands IncNWL22.0317.156.43 ▲2631.92%
News CorpNWSA18.6814.387.00 ▲417.23%
Realty Income CorpO61.2659.12-0.30 ▲3-5.61%
Old Dominion Freight LineODFL209.25184.933.11 ▲2723.07%
ONEOK IncOKE40.6329.743.35 ▲221.25%
Omnicom Group IncOMC64.9953.253.38 ▲37.00%
Oracle CorpORCL59.9656.10-0.09 ▲00.00%Buy
O'Reilly AutomotiveORLY450.00432.11-0.32 ▼3013.48%
Otis WorldwideOTIS65.1661.222.24 ▲183.40%
Occidental PetroleumOXY18.5912.651.26 ▲114.47%
Paycom SoftwarePAYC437.15325.108.09 ▲931.72%pP
Paychex IncPAYX94.4780.887.87 ▲2617.93%pP
People's United FinancialPBCT13.2311.113.57 ▲3-0.68%
PACCAR IncPCAR86.7082.672.13 ▼2717.08%
Healthpeak PropertiesPEAK30.5927.501.97 ▲87.03%
Public Service Enterprise GrouPEG57.6355.393.05 ▼205.69%
Pepsico IncPEP145.85136.602.44 ▲30.59%
Pfizer IncPFE40.3436.080.99 ▲36.55%
Principal Financial GroupPFG52.2841.784.04 ▲38.92%
Procter & Gamble CoPG137.47132.931.96 ▼2212.89%
Progressive CorpPGR89.5293.990.01 ▼1-1.15%
Parker HannifinPH275.74216.238.52 ▲2752.66%
PulteGroup IncPHM42.0644.89-0.36 ▼5-0.98%
Packaging Corp. of AmericaPKG133.17110.608.00 ▲2731.53%pP
PerkinElmer IncPKI141.78116.615.57 ▲3054.80%
Prologis IncPLD98.6697.490.10 ▼348.49%
Philip Morris IntlPM80.7574.13-0.61 ▲00.00%Buy
PNC Financial Services GroupPNC142.53115.245.43 ▲313.33%
Pentair IncPNR51.1845.996.10 ▼2023.30%
Pinnacle West CapitalPNW82.4178.843.36 ▼80.93%
Pool CorpPOOL324.27302.843.72 ▼3251.37%
PPG Industries IncPPG146.93121.897.50 ▲2030.21%pP
PPL CorpPPL28.6127.531.55 ▼8-1.11%
Perrigo CoPRGO49.8750.33-1.03 ▲170.70%
Prudential FinancialPRU81.2966.593.42 ▲37.24%
Public StoragePSA224.50216.172.00 ▼159.31%
Phillips 66PSX69.3256.360.57 ▲210.52%
PVH CorpPVH91.5361.225.83 ▲1348.01%
Quanta ServicesPWR70.7353.159.81 ▼2665.37%pP
Pioneer Natural Resources CoPXD114.0689.150.66 ▲15.04%
PaypalPYPL217.77174.603.01 ▲3396.37%
QUALCOMM IncQCOM157.62114.769.32 ▲2677.10%pP
Qorvo IncQRVO165.35125.836.13 ▲3062.52%pP
Royal Caribbean CruisesRCL82.7362.172.66 ▲39.16%
Everest Re GroupRE234.64209.542.71 ▲3-1.51%
Regency CentersREG49.0840.172.46 ▲32.61%
Regeneron PharmaceuticalsREGN492.45574.06-2.59 ▼28.61%
Regions FinancialRF16.1712.777.16 ▲826.53%
Robert Half IntlRHI65.9753.854.71 ▲31.63%
Raymond James FinancialRJF95.8377.695.69 ▲1424.83%
Ralph LaurenRL96.2173.212.71 ▲110.30%
ResMed IncRMD209.69185.626.98 ▲715.63%
Rockwell AutomationROK247.96225.453.85 ▲3030.07%
Rollins IncROL55.5552.893.79 ▼3342.66%
Roper IndustriesROP417.95393.86-0.42 ▲1-0.01%
Ross Stores IncROST115.2494.254.16 ▲35.05%
Republic Services IncRSG95.6791.023.05 ▼▼4-5.96%dSell
Raytheon TechnologiesRTX73.9161.763.09 ▲39.40%
SBA CommunicationsSBAC286.45306.56-1.49 ▼53.10%
StarbucksSBUX102.2886.096.70 ▲1420.86%
Charles Schwab CorpSCHW50.9939.348.34 ▲933.59%
Sealed AirSEE45.9438.474.90 ▲2742.72%
Sherwin-Williams CoSHW705.91659.053.72 ▼3029.95%
SVB Financial GroupSIVB358.32268.269.29 ▲2649.30%pP
J. M. Smucker CoSJM117.35112.051.14 ▼163.09%
Schlumberger LtdSLB23.4517.482.12 ▲213.84%
SL Green RealtySLG63.9049.643.16 ▲38.14%
Snap-on IncSNA181.13152.295.71 ▲2618.12%pP
Synopsys IncSNPS236.88198.134.29 ▼3355.93%
Southern CompanySO61.5256.794.46 ▼99.23%
Simon Property GroupSPG93.9168.893.31 ▲317.46%
S&P GlobalSPGI339.45330.54-0.96 ▼4-7.08%
Sempra EnergySRE128.17124.271.89 ▼7-0.40%
Steris CorpSTE193.49172.486.12 ▼3426.85%
State Street CorpSTT76.3863.552.05 ▲38.34%
Seagate TechnologySTX64.0750.086.49 ▲826.25%
Constellation BrandsSTZ213.79182.293.26 ▲48.60%
Stanley Black & DeckerSWK180.85158.645.15 ▼2622.58%
Skyworks SolutionsSWKS150.17132.060.61 ▼3036.59%
Synchrony FinancialSYF32.9725.854.20 ▲1632.94%
Stryker CorpSYK239.59207.204.87 ▲1921.01%
Sysco CorpSYY78.1261.153.56 ▲34.48%
AT&T IncT29.5429.76-0.95 ▲4016.48%
Molson Coors BrewingTAP47.5438.135.85 ▲415.67%
TransDigm Group IncTDG605.67494.484.69 ▲2618.06%
Teledyne TechnologiesTDY392.79334.415.42 ▲49.45%
TE Connectivity LtdTEL119.6696.706.11 ▲2745.04%
Teradyne IncTER116.0384.438.72 ▲832.97%
Truist Financial CorpTFC48.2341.094.92 ▲812.09%
TeleflexTFX386.97347.260.41 ▲00.00%Buy
Target CorpTGT175.03147.038.02 ▲3355.58%
Tiffany & CoTIF131.26124.886.71 ▲66.67%
TJX CompaniesTJX66.6354.903.17 ▲38.64%
Thermo Fisher ScientificTMO474.62418.705.10 ▼3344.12%
T-Mobile USTMUS131.80110.996.57 ▲3347.13%
Tapestry IncTPR29.3519.6410.00 ▲1169.65%
T. Rowe Price GroupTROW152.53130.822.59 ▲37.09%
The Travelers CompaniesTRV136.16116.935.93 ▲69.94%
Tractor Supply CoTSCO134.38140.01-1.63 ▼2-3.17%
Tyson Foods IncTSN70.1059.760.80 ▲18.60%
Trane TechnologiesTT141.85119.158.27 ▼2039.07%pP
Take-Two Interactive SoftwareTTWO180.73150.872.84 ▲3345.47%
Twitter IncTWTR47.7339.692.98 ▼2133.62%
Texas InstrumentsTXN166.52136.176.64 ▲2741.39%pP
Textron IncTXT47.8037.365.46 ▲2616.33%
Tyler TechnologiesTYL420.44368.067.60 ▲3436.19%
Under Armour IncUAA16.8311.878.51 ▲1150.40%pP
United Continental HoldingsUAL49.2436.192.48 ▲15.96%
UDR IncUDR40.6834.542.92 ▲30.99%
Universal Health ServicesUHS135.18113.204.66 ▲1617.96%
Ulta SalonULTA279.54230.604.26 ▲33.53%
Unitedhealth GroupUNH349.89311.823.54 ▲3322.64%
Unum GroupUNM24.2618.314.23 ▲623.09%
Union PacificUNP206.05185.742.14 ▲3-0.22%
United Parcel ServiceUPS167.25147.533.63 ▼2656.79%
United Rentals IncURI245.62175.837.99 ▲2776.77%
U.S. BancorpUSB45.3738.614.26 ▲612.92%
Visa IncV212.68195.131.34 ▲3-0.77%
Varian Medical SystemsVAR174.66161.343.70 ▼2035.63%
V.F. CorpVFC89.1569.925.75 ▲1431.34%
ViacomCBSVIAC36.9527.375.42 ▲1841.73%
Valero EnergyVLO61.2747.010.83 ▲110.00%
Vulcan MaterialsVMC146.44128.072.49 ▼2617.12%
Vornado Realty TrustVNO41.6335.401.57 ▲32.79%
Vontier CorpVNT33.0726.226.93 ▲2633.52%pP
Verisk AnalyticsVRSK195.68181.964.08 ▲3023.69%
VeriSign IncVRSN203.99207.34-1.07 ▲12-1.70%
Vertex PharmaceuticalsVRTX228.32253.21-4.96 ▲1212.60%
Ventas IncVTR49.4641.572.72 ▲3-5.32%
ViatrisVTRS17.6015.371.22 ▲22.09%
Verizon CommunicationsVZ61.5558.081.63 ▲31.22%
Waters CorpWAT237.74208.904.26 ▲712.51%
Walgreens Boots AllianceWBA43.4138.000.75 ▲00.00%Buy
Western DigitalWDC51.7539.162.93 ▲220.97%
Wisconsin EnergyWEC93.2999.690.93 ▼00.00%Sell
Welltower IncWELL64.2056.072.51 ▲3-5.10%
Wells Fargo & CoWFC29.5525.120.77 ▲13.94%
Whirlpool CorpWHR184.07167.304.13 ▼2751.47%
Willis Tower Watson plcWLTW214.49197.04-0.10 ▲11.42%
Waste ManagementWM117.54111.612.89 ▼▼4-5.55%dSell
Williams CompaniesWMB22.4919.300.69 ▲15.04%
Wal-Mart StoresWMT148.91136.945.21 ▲3525.07%
W.R. BerkleyWRB67.5961.002.00 ▲206.74%
WestRock CoWRK44.4834.826.99 ▲1337.67%pP
West Pharmaceutical ServicesWST271.55256.122.14 ▼3468.92%
Western Union CoWU21.7022.70-1.36 ▲100.64%
Weyerhaeuser CoWY30.7226.521.47 ▲2019.39%
Wynn Resorts LtdWYNN113.5080.873.89 ▲316.21%
Xcel Energy IncXEL65.7571.640.37 ▼12.75%
Xilinx IncXLNX147.91108.438.93 ▲2761.32%pP
Exxon MobilXOM41.6836.98-0.69 ▲00.00%Buy
DENTSPLY IntlXRAY53.7545.143.66 ▲610.37%
Xerox CorpXRX23.3519.124.00 ▲34.99%
Xylem IncXYL98.4181.456.70 ▲2032.56%pP
Yum! Brands IncYUM105.8695.564.40 ▲1913.80%
Zimmer Biomet HoldingsZBH149.05135.852.16 ▲2010.99%
Zebra TechnologiesZBRA378.47289.049.29 ▲3059.60%
Zions BancorpZION44.0233.165.08 ▲39.14%
Zoetis IncZTS157.95153.311.97 ▼3322.71%

Weekly reversal levels as of the close on December 4, 2020
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
Axon EnterpriseAAXN124.1898.908.39 ▲934.66%
American Campus CommunitiesACC42.6436.413.74 ▲913.77%
Acadia Healthcare CompanyACHC42.9233.678.60 ▲2749.60%
ACI Worldwide IncACIW38.8428.994.71 ▲828.82%
AECOM TechnologyACM51.3343.387.45 ▲1131.72%
Adient plcADNT36.1521.519.11 ▲980.75%pP
Alliance Data SystemsADS83.6153.438.13 ▲752.41%
American Eagle OutfittersAEO19.1513.786.49 ▲1663.12%
American Financial GroupAFG91.2073.137.98 ▲824.68%
AGCO CorporationAGCO90.7274.308.31 ▲2046.06%pP
ALLETE IncALE58.6059.020.79 ▲4228.12%
Antero Midstream PartnersAM7.565.612.20 ▲2759.49%
Amedisys IncAMED253.64227.522.21 ▼76106.78%
Affiliated Managers GroupAMG95.3274.056.89 ▲824.68%pP
AutoNation IncAN67.4054.514.06 ▲2159.91%
Arrow ElectronicsARW96.2878.666.21 ▲1833.43%
Arrowhead PharmaceuticalsARWR65.2950.478.53 ▼1156.68%
Associated Banc-CorpASB16.5613.903.46 ▲33.50%
On Assignment IncASGN82.4667.595.01 ▲2831.60%
Ashland IncASH74.9671.221.69 ▼2711.50%
Adtalem Global EducationATGE29.2629.96-1.24 ▲120.58%
AptarGroup IncATR127.68116.034.19 ▲2714.74%
Avanos HealthAVNS45.6135.056.96 ▲2038.72%pP
Avient Corp.AVNT39.1629.298.16 ▲2633.52%pP
Avnet IncAVT32.8727.212.11 ▲314.41%
Acuity Brands IncAYI122.9598.712.43 ▲315.33%
BrunswickBC75.2162.324.57 ▲2833.40%
Brinks CoBCO73.4050.247.40 ▲325.24%
Belden IncBDC42.6233.682.99 ▲316.67%
Brighthouse FinancialBHF37.4830.713.12 ▲717.57%
BJ's Wholesale ClubBJ38.6736.560.78 ▼3969.83%
Black Hills CorpBKH60.4057.792.56 ▲3-5.34%
TopBuild CorpBLD163.55150.352.80 ▼3069.03%
Builders FirstSourceBLDR35.3029.385.08 ▲2768.74%
Blackbaud IncBLKB56.9959.29-2.11 ▲120.73%
Bank of HawaiiBOH79.3661.128.23 ▲627.02%
Brown & Brown IncBRO44.8144.011.11 ▼2711.05%
Brixmor Property GroupBRX16.4712.674.95 ▲32.94%
BancorpSouth IncBXS27.2922.695.16 ▲613.14%
Boyd Gaming CorpBYD42.3029.507.70 ▲1879.16%
Cable ONECABO2110.181822.772.89 ▲45.69%
CACI InternationalCACI246.89220.882.51 ▲44.25%
Avis Budget GroupCAR39.7229.302.77 ▲2619.21%
Casey's General StoresCASY191.56171.481.87 ▲3-1.55%
Cathay General BancorpCATY30.4824.894.04 ▲35.83%
Cracker Barrel Old Country StoCBRL141.14119.872.68 ▲1617.43%
Commerce BancsharesCBSH63.4860.474.69 ▲84.89%
Cabot CorpCBT43.0238.092.54 ▲84.67%
Chemours CoCC26.0319.434.05 ▲2653.12%
Cabot MicroelectronicsCCMP152.29155.900.03 ▲3-11.23%
Ceridian HCM HoldingsCDAY97.4280.635.76 ▼3051.09%
CDK Global IncCDK50.1743.832.20 ▲189.71%
Cullen/Frost BankersCFR86.8972.114.75 ▲33.77%
Colfax CorporationCFX38.0030.882.26 ▲38.26%
Cognex CorporationCGNX76.4564.804.46 ▲3146.04%
Churchill Downs IncCHDN189.29158.102.89 ▲2846.78%
Chemed CorpCHE473.92468.92-0.33 ▼34-0.14%
Choice Hotels International InCHH108.3889.943.01 ▲1927.34%
ChampionXCHX14.279.663.12 ▲217.84%
CIENA CorpCIEN46.9847.54-2.65 ▲13-7.80%
CIT Group IncCIT38.6325.529.35 ▲753.90%
CoreLogic IncCLGX77.4467.138.18 ▲3075.48%
Clean Harbors IncCLH75.7361.345.21 ▲49.56%
Commercial MetalsCMC19.9321.37-0.30 ▼45.05%
Cantel MedicalCMD63.1847.973.79 ▲623.47%
Compass Minerals IntlCMP65.4156.642.76 ▲2622.54%
ConcentrixCNXC101.2176.736.51 ▲2345.13%
Cinemark HoldingsCNK14.4511.701.96 ▲3-6.41%
CNO Financial GroupCNO23.1917.287.76 ▲2636.49%
CNX Resources IncCNX9.4710.58-1.27 ▼4-1.83%
Coherent IncCOHR137.53116.901.56 ▲4-1.10%
Columbia Sportswear CompanyCOLM87.0087.35-1.02 ▼5-16.22%
Cyrusone IncCONE68.8876.21-2.31 ▼53.60%
CoreSite RealtyCOR123.04120.301.43 ▼▼8-3.31%dSell
Coty IncCOTY7.754.268.15 ▲355.62%
Camden Property TrustCPT100.7491.782.57 ▲95.39%
Crane CoCR73.7156.604.95 ▲316.02%
Cree IncCREE93.5062.827.79 ▲30106.04%
Carter's IncCRI94.3682.081.23 ▲10.82%
Charles River Laboratories IntCRL237.42210.793.78 ▼3050.55%
Carpenter TechnologyCRS29.6120.773.24 ▲321.70%
Cirrus Logic IncCRUS82.7568.315.60 ▲922.57%
Carlisle CompaniesCSL150.05129.385.07 ▲615.42%
Cousins PropertiesCUZ34.4529.202.21 ▲35.00%
CommVault SystemsCVLT49.0242.323.45 ▲410.15%
Curtiss-Wright CorpCW121.3598.763.72 ▲310.27%
Caesars EntertainmentCZR73.8449.748.01 ▲1790.56%
Dana Holding CorpDAN19.5514.045.22 ▲829.04%
Darling InternationalDAR49.8735.629.88 ▼2690.20%pP
Donaldson CompanyDCI54.7449.133.54 ▲86.31%
Deckers OutdoorDECK288.62220.045.91 ▲2854.14%
Douglas Emmett IncDEI32.4627.383.28 ▲31.06%
Dick's Sporting GoodsDKS56.1548.572.68 ▼2753.92%
Dunkin' Brands GroupDNKN106.3485.2910.00 ▲1951.05%
Physicians Realty TrustDOC17.7017.27-0.13 ▼3-7.14%
Dycom IndustriesDY68.4255.526.60 ▼2866.07%
Emergent BioSolutionsEBS82.7999.29-3.59 ▼58.39%
EastGroup PropertiesEGP134.66129.132.17 ▼268.00%
Encompass HealthEHC79.8968.145.05 ▲38.19%
EMCOR Group IncEME88.2272.725.91 ▲411.87%
Enphase EnergyENPH130.4689.719.42 ▼34241.16%pP
Energizer HoldingsENR43.2744.85-0.77 ▲2-4.27%
EnerSysENS83.7470.954.63 ▲813.84%
Edgewell Personal CareEPC35.2629.643.90 ▲3-2.06%
Entertainment Properties TrustEPR33.4928.411.08 ▲20.87%
EQT CorporationEQT14.2413.540.31 ▼▼6-11.44%dSell
Essent GroupESNT45.8938.724.05 ▲914.07%
Equitrans MidstreamETRN8.659.01-2.75 ▲10-1.17%
Eaton Vance CorpEV65.5952.4810.00 ▲88.61%
Evercore PartnersEVR94.9573.018.88 ▲2643.19%pP
East West BancorpEWBC46.8937.145.01 ▲623.20%
ExelixisEXEL18.9822.41-3.06 ▼58.53%
Eagle Materials IncEXP96.3581.283.06 ▲2623.99%
First American FinancialFAF50.0551.97-1.33 ▲6-3.30%
FirstCash IncFCFS68.5859.901.31 ▲23.27%
FTI Consulting IncFCN109.75111.16-1.85 ▲25-5.22%
FactSet Research SystemsFDS351.01317.32-0.62 ▲00.00%Buy
First Financial BanksharesFFIN34.9930.353.33 ▲813.60%
Federated HermesFHI29.2824.143.36 ▲813.80%
First Horizon NationalFHN13.1810.365.02 ▲823.06%
Fair Isaac CorpFICO494.81415.543.42 ▲46.41%
Five BelowFIVE161.62126.517.53 ▲2754.81%
Foot Locker IncFL41.6733.614.14 ▼2620.75%
Flowers FoodsFLO22.4223.79-2.38 ▼3-0.36%
Fluor CorporationFLR18.6511.458.32 ▲656.85%
F.N.B. CorporationFNB9.557.753.89 ▲36.47%
Fox Factory HoldingFOXF94.4679.650.59 ▲87.66%
First Industrial Realty TrustFR41.9640.250.68 ▲261.85%
First Solar IncFSLR89.2668.197.05 ▼2671.69%
Fulton FinancialFULT13.1210.835.58 ▲618.41%
GATX CorpGATX84.8369.006.25 ▲1424.77%
Glacier Bancorp IncGBCI42.9336.774.97 ▲616.59%
Greif IncGEF50.7439.996.82 ▲1935.13%pP
Graco IncGGG66.9958.367.74 ▼2028.38%pP
Graham Holdings CoGHC463.45410.782.75 ▲31.40%
Globus MedicalGMED60.7552.963.01 ▲812.54%
Generac HoldingsGNRC205.26169.168.30 ▼34104.36%
Gentex CorpGNTX33.8628.448.02 ▲822.33%
Genworth FinancialGNW4.763.387.34 ▼1337.97%
Grocery Outlet Holding CooGO37.5041.50-0.60 ▼32.57%
GrubHub IncGRUB68.8767.180.40 ▼2925.22%
Haemonetics CorpHAE115.6495.206.23 ▲820.53%
Hain Celestial GroupHAIN37.8031.953.25 ▲32.80%
Halozyme TherapeuticsHALO40.1229.759.57 ▲3268.36%
Healthcare Services GroupHCSG23.9024.320.62 ▲16-5.52%
Hawaiian Electric IndustriesHE35.9235.051.13 ▲3-5.42%
Helen of TroyHELE211.57187.161.15 ▲3128.93%
Highwoods PropertiesHIW40.7434.470.50 ▲28.50%
HNI CorpHNI38.2931.814.21 ▲2621.56%
Harley-DavidsonHOG39.6028.278.54 ▲840.18%
Home BancsharesHOMB19.6016.303.81 ▲816.25%
Hudson Pacific PropertiesHPP27.0223.092.16 ▲30.82%
HealthEquity IncHQY70.6055.904.81 ▲31.00%
Healthcare Realty TrustHR29.6729.051.14 ▼4-8.88%
H&R Block IncHRB18.1916.423.69 ▼99.98%
Hill-Rom HoldingsHRC96.4390.751.29 ▲30.66%
Hubbell IncHUBB161.50142.455.33 ▲1921.92%
Hancock WhitneyHWC30.2222.856.80 ▲629.20%
Hexcel CorpHXL55.9539.184.24 ▲317.54%
IAA IncIAA60.0052.466.55 ▼2746.06%
Integra LifeSciences HoldingsIART56.3948.433.77 ▲30.04%
Interactive Brokers GroupIBKR55.0748.262.64 ▲2110.81%
International BancsharesIBOC35.3529.341.82 ▲28.80%
ICU Medical IncICUI197.60197.930.19 ▲5-10.15%
IdaCorp IncIDA91.5487.361.98 ▲61.16%
InterDigital IncIDCC61.4757.520.33 ▲00.00%Buy
II-VI IncIIVI71.1447.539.46 ▲855.36%
IngredionINGR81.0275.51-1.26 ▲00.00%Buy
World Fuel ServicesINT30.5824.392.96 ▲37.37%
ITT CorpITT76.4662.325.79 ▲2619.92%
Jack in the Box IncJACK92.6979.702.61 ▲2624.63%
Jazz Pharmaceuticals plcJAZZ150.71133.703.29 ▼1719.43%
JBG Smith PropertiesJBGS32.6527.143.02 ▲36.08%
Jabil Circuit IncJBL40.5533.873.76 ▲810.70%
JetBlue AirwaysJBLU15.6112.184.07 ▲1224.88%
j2 Global IncJCOM94.0073.777.19 ▲417.96%
Jefferies Financial GroupJEF23.7518.438.43 ▲1633.28%pP
Janus Henderson groupJHG32.4223.567.52 ▲929.68%
Jones Lang LasalleJLL145.11111.057.08 ▲524.03%
John Wiley & SonsJW.A36.7933.170.66 ▲00.00%Buy
Nordstrom IncJWN31.4416.487.32 ▲369.03%
KAR Auction ServicesKAR18.9515.782.30 ▲31.94%
KB HomeKBH34.5437.33-0.84 ▼5-4.04%
KBR IncKBR28.8924.023.62 ▲37.00%
Kirby CorpKEX55.7943.863.02 ▲214.82%
Kemper CorpKMPR77.3468.810.22 ▲23.26%
Kennametal IncKMT37.5129.763.27 ▲2621.90%
Knight TransportationKNX41.3342.98-1.80 ▲8-1.87%
Kohl's CorpKSS40.9022.706.31 ▲357.61%
Kilroy Realty CorpKRC63.6855.162.09 ▲32.71%
Lithia Motors IncLAD294.69216.805.79 ▲27142.42%
Lamar Advertising CoLAMR80.9468.063.00 ▲4-8.40%
Lancaster ColonyLANC171.66164.190.17 ▼2710.89%
Lear CorpLEA157.41119.826.28 ▲821.42%pP
Lincoln Electric HoldingsLECO117.9296.908.34 ▲2633.24%
Littelfuse IncLFUS247.02191.888.99 ▲2751.71%
Ligand PharmaceuticalsLGND86.56101.20-3.47 ▲1416.83%
LHC GroupLHCG200.88187.731.27 ▼2929.56%
Lennox IntlLII276.00258.103.45 ▼2615.42%
Lumentum HoldingsLITE89.3179.161.61 ▲66.58%
LivaNovaLIVN55.2448.351.89 ▲7-3.07%
Grand Canyon EducationLOPE86.1988.42-0.71 ▲12-0.35%
Louisiana-PacificLPX36.7529.222.45 ▲2632.91%
Life Storage IncLSI111.30105.771.97 ▼177.34%
Landstar System IncLSTR133.58122.710.94 ▲2816.30%
Macerich CoMAC11.898.273.08 ▲218.78%
ManpowerGroupMAN92.2574.635.27 ▲33.04%
Manhattan AssociatesMANH104.2389.210.90 ▲14.27%
Masimo CorpMASI265.24225.933.66 ▲3647.36%
Mattel IncMAT15.4712.018.17 ▲1937.88%pP
Mercury GeneralMCY45.6042.181.68 ▲3-0.11%
MDU Resources GroupMDU25.2123.062.29 ▲63.36%
Medpace HoldingsMEDP137.39110.602.23 ▲3365.43%
Middleby CorpMIDD138.13103.158.76 ▲2653.34%
MKS Instruments IncMKSI151.71114.395.70 ▲825.80%
Herman Miller IncMLHR38.6829.416.36 ▲1111.50%pP
MAXIMUS IncMMS71.1368.990.27 ▲3-5.51%
Molina HealthcareMOH213.72183.853.89 ▼99.60%
Medical Properties TrustMPW20.5618.211.70 ▲33.84%
Monolithic Power SystemsMPWR321.38258.227.09 ▼3376.15%
Mercury Computer SystemsMRCY74.1976.33-1.66 ▲▲21-0.77%dBuy
Mine Safety Appliances CoMSA153.50131.134.42 ▲1623.15%
MSC Industrial Direct CoMSM84.5269.618.58 ▲520.76%
MGIC Investment CorpMTG12.459.885.99 ▲927.82%
Minerals TechnologiesMTX63.5653.155.00 ▲1722.96%
MasTecMTZ62.5947.236.35 ▲1634.03%
Murphy OilMUR12.469.79-1.82 ▲00.00%Buy
Murphy USA IncMUSA125.70123.05-0.32 ▼3315.75%
National InstrumentsNATI39.7534.710.23 ▲16.28%
NavientNAVI9.578.622.39 ▼▼4-4.30%dSell
NCR CorpNCR34.9121.476.83 ▲955.23%
Nordson CorpNDSN200.42189.132.10 ▼3227.63%
Neogen CorpNEOG77.4170.74-0.24 ▲00.00%Buy
NewMarket CorpNEU383.77386.300.04 ▲4716.63%
National Fuel Gas CoNFG41.6843.00-0.96 ▲9-3.48%
Ingevity CorpNGVT70.1556.924.10 ▲818.02%
New Jersey ResourcesNJR33.7230.684.39 ▲3-9.38%
Nektar TherapeuticsNKTR17.4019.43-2.49 ▲1611.18%
National Retail PropertiesNNN40.0035.031.49 ▲3-3.78%
Insperity IncNSP88.2768.398.23 ▲2637.88%
NetScout SystemsNTCT24.7522.25-0.16 ▲13.95%
Nu Skin EnterprisesNUS52.6344.632.26 ▼3047.30%
NuVasive IncNUVA48.5653.72-2.26 ▲4026.72%
nVent ElectricNVT23.7019.194.11 ▲313.78%
Northwestern CorpNWE57.2853.662.95 ▲62.43%
New York Community BancorpNYCB10.388.88-0.10 ▲00.00%Buy
New York Times CoNYT47.2740.18-0.91 ▲00.00%Buy
Owens CorningOC74.2964.062.75 ▲2624.29%
Corporate Office Properties TrOFC26.4824.251.57 ▲30.00%
OGE Energy CorpOGE32.8831.421.94 ▲3-3.86%
ONE Gas IncOGS79.6672.461.81 ▲32.27%
Omega Healthcare InvestorsOHI37.7630.992.53 ▲33.45%
Owens-Illinois IncOI12.7810.221.37 ▲27.31%
Universal Display CorpOLED236.15184.557.73 ▲2641.41%pP
Ollie's Bargain OutletOLLI80.7191.59-1.13 ▼00.00%Sell
Olin CorpOLN22.8415.729.77 ▲1173.29%pP
Old Republic IntlORI18.8416.344.48 ▲612.55%
Oshkosh CorpOSK84.6174.100.92 ▲23.82%
Bank OZKOZK30.4423.985.39 ▲622.99%
PacWest BancorpPACW25.5319.894.90 ▲35.19%
Prosperity BancsharesPB66.2256.093.46 ▲613.35%
Prestige Brands HoldingsPBH36.6437.22-0.85 ▲130.16%
PotlatchDelticPCH46.1341.101.28 ▲2418.77%
Paylocity Holding CorpPCTY195.72161.067.68 ▼2750.81%
Patterson CompaniesPDCO32.6123.973.66 ▲2764.20%
Pebblebrook Hotel TrustPEB19.9713.956.62 ▲310.88%
Penumbra IncPEN209.89236.973.78 ▼00.00%Sell
Penn National Gaming IncPENN70.7753.533.83 ▼28117.09%
Polaris IndustriesPII97.0090.53-0.35 ▲2811.26%
Park Hotels & ResortsPK18.1411.267.95 ▲320.93%
Pinnacle Financial PartnersPNFP59.6544.118.03 ▲633.65%
PNM Resources IncPNM49.2445.385.26 ▼810.73%
Post Holdings IncPOST94.2887.872.54 ▼4-1.30%
Pilgrim's CorpPPC20.7816.944.31 ▲311.00%
PRA Health SciencesPRAH113.71102.662.12 ▲4-0.25%
PROG HoldingsPRG57.2344.263.96 ▲2639.84%
Primerica IncPRI140.09118.252.52 ▲37.76%
PerspectaPRSP23.1220.182.07 ▲31.54%
PS Business ParksPSB138.73124.511.40 ▲3-1.58%
PTC IncPTC109.6085.796.46 ▲2743.16%
Papa John's IntlPZZA80.8685.23-1.95 ▲8-0.90%
Quidel CorpQDEL193.57184.20-0.31 ▼114.07%
QualysQLYS91.82100.71-2.45 ▲136.16%
Ryder System IncR61.7144.508.65 ▲2642.55%pP
LiveRamp HoldingsRAMP65.4452.384.67 ▼2835.15%
Regal BeloitRBC116.7795.938.38 ▲2744.59%
Reinsurance Group of AmericaRGA124.19100.764.54 ▲1221.10%
Repligen CorpRGEN188.33160.438.00 ▼38105.74%
Royal Gold IncRGLD110.27123.63-2.79 ▼107.92%
Restoration Hardware HoldingsRH468.00311.428.05 ▲28125.01%
RLI CorpRLI99.2188.554.02 ▲67.28%
RenaissanceRe HoldingsRNR164.16178.41-0.58 ▼11-0.69%
RPM IntlRPM87.0482.062.96 ▼2716.32%
Reliance Steel & Aluminum CoRS121.53106.594.69 ▲1918.75%
Sunrun IncRUN57.7146.232.83 ▼28249.76%
Rayonier IncRYN29.2926.400.23 ▲00.00%Buy
Sabre CorpSABR12.407.855.90 ▲318.27%
Sanderson FarmsSAFM148.89123.363.70 ▲614.88%
Science Applications IntlSAIC97.7981.863.95 ▲413.47%
SailPoint TechnologiesSAIL47.0334.326.17 ▼28104.48%
Boston Beer CoSAM934.98776.474.81 ▼34140.21%
Signature BankSBNY124.4593.362.69 ▲314.85%
Sabra Health Care REITSBRA18.2514.572.71 ▲37.54%
Service Corp IntlSCI49.5944.064.45 ▲89.93%
SolarEdge TechnologiesSEDG271.97203.144.60 ▼31163.08%
SEI Investments CoSEIC56.6251.871.37 ▲30.50%
Stifel FinancialSF74.7257.108.32 ▲1742.19%pP
Sprouts Farmers MarketSFM19.8922.15-2.83 ▲127.45%
Scientific GamesSGMS37.8627.437.99 ▼2686.32%pP
Selective Insurance GroupSIGI65.3054.554.05 ▲35.65%
Six Flags EntertainmentSIX34.3023.186.48 ▲48.20%
Skechers USA IncSKX36.7030.701.97 ▲810.61%
Silicon LaboratoriesSLAB123.44101.604.55 ▲814.89%
Silgan Holdings IncSLGN34.8736.80-2.55 ▼61.61%
SLM CorporationSLM11.508.838.80 ▲1448.20%pP
Scotts CoSMG173.83153.702.83 ▲3349.71%
Semtech Corp.SMTC72.2056.986.55 ▲3060.30%
Synovus FinancialSNV33.1124.568.17 ▲836.82%
SYNNEX CorpSNX80.9466.745.88 ▲2334.43%
Sonoco Products CoSON60.1952.262.98 ▲34.44%
Spire IncSR64.9758.552.79 ▲30.67%
Spirit Realty CapitalSRC39.1233.370.63 ▲34.80%
Stericycle IncSRCL70.1962.824.08 ▲2610.54%
Simpson Manufacturing CoSSD90.7688.92-0.52 ▼3022.50%
Sterling BancorpSTL17.3413.026.90 ▲629.89%
Steel Dynamics IncSTLD38.8430.606.04 ▲2632.47%
STORE Capital CorpSTOR33.1926.884.69 ▲1727.70%
Strayer EducationSTRA93.20110.89-2.83 ▲1826.28%
Service Properties TrustSVC13.518.695.55 ▲322.37%
Southwest GasSWX65.1364.900.67 ▼6-5.16%
Sensient TechnologiesSXT74.9858.898.73 ▲2635.08%pP
Synaptics IncSYNA81.8475.110.28 ▼2121.26%
Syneos HealthSYNH64.7056.952.27 ▲44.36%
Texas Capital BancSharesTCBI57.4640.229.53 ▲857.08%
TCF FinancialTCF36.0328.204.77 ▲623.18%
Taubman Centers IncTCO42.8936.692.92 ▲30.28%
Teradata CorpTDC22.6620.69-1.27 ▲00.00%Buy
Telephone & Data SystemsTDS19.1020.05-2.10 ▲10-1.38%
Techne CorpTECH306.58259.736.65 ▲3343.93%
Terex CorpTEX34.6022.579.14 ▲2663.90%pP
TEGNA IncTGNA14.7412.494.31 ▲612.01%
Tenet HealthcareTHC34.5826.253.05 ▲822.19%
Hanover Insurance GroupTHG117.02101.604.63 ▲30.82%
Thor Industries IncTHO95.8298.57-1.13 ▲6-9.81%
Treehouse FoodsTHS41.6042.53-1.79 ▲232.19%
Timken CoTKR74.6756.279.17 ▲2652.79%
Taylor Morrison Home CorpTMHC25.5822.690.97 ▲2-0.66%
Toll Brothers IncTOL47.9041.212.01 ▼2036.12%
TRI Pointe GroupTPH17.2116.290.42 ▼2818.53%
Tempur Pedic IntlTPX25.1920.794.28 ▲2636.16%
Tootsie Roll IndustriesTR30.4232.36-0.58 ▲2910.24%
LendingTree IncTREE244.68315.30-2.17 ▼418.53%
Trex Co. IncTREX74.4567.071.84 ▼3031.77%
TripAdvisor IncTRIP30.9421.484.85 ▲313.83%
Trimble NavigationTRMB63.0249.217.05 ▲2855.22%
TrustmarkTRMK26.0823.452.38 ▲3-1.47%
Trinity IndustriesTRN23.7620.002.71 ▲31.63%
Toro CoTTC90.7079.305.83 ▲1724.26%
Tetra Tech IncTTEK121.9098.328.69 ▲2644.09%pP
Texas Roadhouse IncTXRH79.8765.435.03 ▲2628.10%
United BanksharesUBSI30.8926.113.40 ▲31.75%
Urban Edge PropertiesUE13.6710.803.67 ▲35.24%
Domtar CorpUFS31.5625.761.65 ▲28.05%
UGI CorpUGI36.0433.192.10 ▲171.66%
UMB FinancialUMBF69.5558.258.00 ▲824.04%
Umpqua HoldingsUMPQ14.6812.235.16 ▲816.05%
Univar IncUNVR18.8016.890.47 ▲00.00%Buy
Urban OutfittersURBN28.5222.585.83 ▲1640.29%
United TherapeuticsUTHR133.47115.338.49 ▼715.52%
Marriott Vacations WorldwideVAC142.29100.927.59 ▲1445.98%
Visteon CorpVC128.6287.099.93 ▲855.55%
Valley National BancorpVLY9.787.904.83 ▲622.56%
Valmont IndustriesVMI169.34136.338.55 ▲1935.42%pP
ViaSat IncVSAT35.3239.09-1.27 ▲7556.54%
Vishay IntertechnologyVSH20.2816.824.54 ▲813.93%
ValvolineVVV23.1020.033.40 ▲4-0.39%
Westinghouse Air Brake Techn.WAB75.5363.672.51 ▲34.18%
Washington FederalWAFD24.8624.900.69 ▲250.92%
Webster FinancialWBS40.8231.057.54 ▲836.25%
Wendy's CompanyWEN22.1921.560.25 ▼305.07%
Werner EnterprisesWERN39.6143.28-2.87 ▲62.89%
Winland ElectronicsWEX191.49148.442.59 ▲311.33%
Wyndham Hotels & ResortsWH59.8949.532.42 ▲35.57%
Wingstop IncWING124.54138.57-2.48 ▲74.92%
Worthington IndustriesWOR53.3041.128.08 ▼2646.11%pP
WPX Energy IncWPX8.625.414.30 ▲334.69%
Weingarten Realty InvestorsWRI22.5118.053.81 ▲31.63%
Williams-Sonoma IncWSM111.7888.224.39 ▲3066.36%
Watsco IncWSO218.48213.060.46 ▼2722.87%
Wintrust FinancialWTFC59.2546.605.46 ▲823.34%
Essential UtilitiesWTRG47.5642.172.16 ▲67.48%
Weight WatchersWW32.7623.393.71 ▲323.11%
Woodward IncWWD117.8886.147.80 ▲834.95%
World Wrestling EntertainmentWWE44.9740.24-0.47 ▲00.00%Buy
Wyndham DestinationsWYND45.7033.917.22 ▲629.83%
US Steel CorpX16.699.149.13 ▲784.42%
Cimarex Energy CoXEC38.4127.535.74 ▲314.66%
XPO LogisticsXPO119.9188.205.97 ▲2850.26%
Alleghany CorpY610.81545.162.99 ▲63.21%
Yelp IncYELP32.1923.338.10 ▲420.02%

Weekly reversal levels as of the close on December 4, 2020
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
Aaron's IncAAN19.0017.892.80 ▼2612.63%
Applied OptoelectronicsAAOI8.4510.42-3.76 ▼1316.91%
AAON IncAAON62.4558.553.59 ▼2715.29%
American Assets TrustAAT31.0825.121.73 ▲26.95%
Atlas Air Worldwide HoldingsAAWW56.3751.87-0.31 ▼3288.28%
Ameris BancorpABCB36.2627.688.03 ▲623.04%
Asbury Automotive GroupABG137.71100.024.54 ▲2149.04%
ABM Industries IncABM39.6235.751.36 ▲30.41%
Allegiance BancsharesABTX34.2226.985.66 ▲625.44%
Arcosa IncACA54.7545.394.95 ▲2623.01%
Axcelis TechnologiesACLS29.2423.682.61 ▲310.34%
Agree Realty CorpADC66.0067.63-0.04 ▲10-3.76%
ADTRAN IncADTN14.6611.114.00 ▲619.87%
Addus HomeCareADUS104.3793.021.49 ▼289.00%
Aegion CorporationAEGN18.2815.321.77 ▲27.15%
Advanced Energy IndustriesAEIS100.9273.138.40 ▲841.68%
American Equity Investment LifAEL28.3024.221.17 ▼9-11.15%
Assured Guaranty LtdAGO30.9826.045.80 ▲811.08%
Agilysys IncAGYS38.8327.389.23 ▲1763.70%
Armada Hoffler PropertiesAHH11.359.911.26 ▲15.19%
Albany InternationalAIN72.1256.116.20 ▲38.84%
AAR CorpAIR34.7521.416.47 ▲335.21%
Applied Industrial TechnologieAIT77.6962.618.00 ▲723.99%
Aerojet RocketdyneAJRD39.8939.95-2.34 ▲7-0.43%
Acadia Realty TrustAKR15.4012.222.87 ▲35.12%
Alexander & BaldwinALEX16.9712.796.09 ▲37.88%
Alamo GroupALG135.88116.816.79 ▲2616.70%
Allegiant TravelALGT180.63129.446.49 ▲1436.61%
Alarm.com HoldingsALRM79.8060.256.56 ▲47.06%
Ambac Financial GroupAMBC16.2713.302.74 ▲28.11%
AMC Networks IncAMCX33.0324.934.10 ▲322.42%
AMN Healthcare ServicesAMN65.6656.383.17 ▼1712.07%
Amphastar PharmaceuticalsAMPH18.9520.22-1.72 ▼2-2.99%
Amerisafe IncAMSF56.3261.04-1.67 ▼110.28%
American WoodmarkAMWD87.5780.522.60 ▼187.50%
The Andersons IncANDE24.0217.994.74 ▲1739.09%
Abercrombie & Fitch ANF21.2714.958.72 ▲1471.39%
AngioDynamics IncANGO15.2910.646.60 ▲932.04%
Anika TherapeuticsANIK37.7234.510.23 ▲1-0.63%
ANI PharmaceuticalsANIP29.3331.18-1.00 ▲5649.69%
American Public EducationAPEI32.5028.781.03 ▲32.72%
Apogee EnterprisesAPOG28.3623.123.61 ▲811.65%
ArcBest CorpARCB44.9929.657.33 ▲2673.04%
Apollo Commercial Real Estate ARI11.519.332.51 ▲37.37%
Arlo TechnologiesARLO7.084.401.61 ▲21134.44%
ArconicARNC30.9021.608.49 ▲28119.15%
Archrock IncAROC8.966.175.22 ▲323.76%
ARMOUR Residential REITARR11.219.811.80 ▲25.96%
AdvanSix IncASIX20.4514.486.38 ▲843.71%
Astec IndustriesASTE62.4849.942.45 ▲3055.73%
Allegheny TechnologiesATI16.9110.168.00 ▲329.38%
Atlantic Tele-NetworkATNI47.6853.11-1.92 ▲1212.16%
Avista CorpAVA37.3835.551.00 ▲3-2.78%
AeroVironment IncAVAV90.4771.065.95 ▲719.84%
American VanguardAVD15.6713.731.51 ▲23.84%
American States WaterAWR73.9778.38-0.34 ▼51.18%
Axos FinancialAX35.0526.908.51 ▲1745.20%
American Axle & ManufacturingAXL8.416.782.33 ▲35.13%
AZZ IncorporatedAZZ47.1535.546.12 ▲1636.04%
Barnes Group IncB49.5139.714.27 ▲38.74%
Banc of CaliforniaBANC14.6411.514.05 ▲620.59%
BancFirst CorporationBANF57.6645.046.48 ▲625.46%
Banner CorporationBANR45.7736.934.54 ▲618.06%
Bed Bath & BeyondBBBY19.7014.777.68 ▼1881.57%
Boise CascadeBCC43.7139.360.59 ▲4-4.63%
Bonanza Creek EnergyBCEI24.8918.983.16 ▲36.28%
Blucora IncBCOR13.0711.232.56 ▲22.51%
Balchem CorpBCPC105.1299.061.88 ▲206.83%
Brandywine Realty TrustBDN11.8710.180.25 ▲14.95%
BioTelemetry IncBEAT59.1843.804.74 ▲1135.30%
Bel Fuse IncBELFB15.3311.564.45 ▲417.47%
Saul Centers IncBFS33.8527.881.24 ▲17.15%
B&G Foods IncBGS27.6425.35-0.55 ▼3756.96%
Benchmark ElectronicsBHE25.8821.494.08 ▲37.03%
Berkshire Hills BancorpBHLB18.5112.678.80 ▲312.59%
Big Lots IncBIG46.9841.082.28 ▼3188.75%
BJ's RestaurantsBJRI36.9529.303.42 ▲1644.39%
Buckle IncBKE28.3120.948.45 ▲1545.93%pP
BankUnitedBKU31.1423.996.06 ▲1633.25%
TopBuild CorpBLD163.55150.352.80 ▼3069.03%
Bloomin' BrandsBLMN18.2914.442.66 ▲1641.13%
Badger Meter IncBMI83.4669.747.19 ▲2625.60%pP
Barnes & Noble EducationBNED3.522.386.01 ▲2042.51%
Dmc Global IncBOOM45.6134.014.46 ▲1634.54%
Boot Barn HoldingsBOOT43.7630.898.54 ▲1458.26%
Boston Private Financial HoldiBPFH7.936.293.60 ▲36.44%
Brady CorpBRC46.0142.52-0.24 ▲2-1.08%
Brookline BancorpBRKL12.0510.095.01 ▲32.47%
Brooks AutomationBRKS75.1951.279.31 ▲840.96%
BrightSphere Investment GroupBSIG19.4012.878.81 ▲30132.06%
Cadence BancorporationCADE14.8610.658.63 ▲840.45%
The Cheesecake FactoryCAKE38.6229.145.04 ▲1642.51%
Calares IncCAL13.419.123.64 ▲320.70%
Cal-Maine FoodsCALM39.1541.30-1.17 ▲144.68%
CalAmp CorpCAMP10.007.882.12 ▲316.55%
Meta Financial GroupCASH34.8324.1510.00 ▲857.96%
Cardtronics IncCATM26.3121.181.00 ▲11.19%
Cato CorpCATO8.758.880.13 ▲4745.52%
Cincinnati Bell IncCBB15.2214.472.35 ▲54141.59%
Community Bank SystemCBU64.7958.372.65 ▲3-0.93%
Cogent Communications GroupCCOI58.2765.53-3.45 ▲1615.16%
Cross Country HealthcareCCRN9.036.894.52 ▲823.19%
Century CommunitiesCCS43.0537.312.89 ▼2844.03%
Cedar Realty TrustCDR8.976.494.13 ▲317.16%
Consol EnergyCEIX5.735.74-0.10 ▲9183.12%
Central Garden & Pet CoCENT38.6938.250.75 ▼3423.22%
Central Garden & Pet CoCENTA35.8534.950.71 ▼3423.11%
Century Aluminum CoCENX12.047.463.25 ▲331.87%
CEVA IncCEVA40.5237.700.34 ▼3337.03%
Capitol Federal FinancialCFFN12.3810.836.92 ▲810.64%
City Holding CoCHCO68.5161.362.00 ▲31.11%
Community Healthcare TrustCHCT46.3944.45-0.18 ▼2611.76%
Chef's WarehouseCHEF26.1616.024.66 ▲323.34%
Coherus Biosciences IncCHRS18.9417.27-0.38 ▲00.00%Buy
Chico's FAS IncCHS1.631.292.11 ▲2-6.86%
Chuy's HoldingsCHUY25.8320.303.47 ▲1737.76%
CIRCOR InternationalCIR38.0627.515.05 ▲2037.25%
Seacor Holdings IncCKH36.2930.563.04 ▲813.44%
Core Laboratories NVCLB26.6717.901.52 ▲230.03%
Chatham Lodging TrustCLDT11.908.007.04 ▲650.82%
Cliffs Natural ResourcesCLF12.557.229.31 ▲2683.21%pP
Mack-Cali RealtyCLI14.1914.32-0.23 ▲4333.88%
Clearwater PaperCLW36.5733.440.29 ▼112.07%
Capstead MortgageCMO6.095.54-0.94 ▲00.00%Buy
Comtech TelecommunicationsCMTL18.9516.252.60 ▲22.10%
CONMED CorporationCNMD102.2782.924.87 ▲1923.29%
Consolidated Communications HoCNSL5.616.05-3.33 ▲116.34%
PC Connection IncCNXN46.4543.551.86 ▼72.09%
Cohu IncCOHU38.4920.219.96 ▲894.89%
Coca-Cola Bottling CoCOKE258.41244.510.61 ▲3-2.54%
Columbia Banking SystemCOLB34.7127.815.04 ▲30.70%
Conn's IncCONN13.899.850.29 ▲121.31%
Mr Cooper GroupCOOP26.7918.578.23 ▲27139.84%
Core-Mark Holding CoCORE30.5829.031.86 ▲4-8.11%
Corcept TherapeuticsCORT23.5517.016.86 ▲1318.88%
Callon Petroleum CoCPE13.348.191.25 ▲130.78%
Central Pacific FinancialCPF17.7315.112.05 ▲32.72%
Chesapeake UtilitiesCPK104.2691.788.05 ▲922.93%
Capri HoldingsCPRI39.1322.3010.00 ▲1291.06%
Cooper-Standard HoldingsCPS41.1321.0810.00 ▲16156.26%
Computer Programs & SystemsCPSI28.0626.531.74 ▼2013.37%
America's Car-MartCRMT109.4090.862.14 ▲310.51%
Crocs IncCROX63.9642.149.14 ▲2678.46%pP
CorVel CorporationCRVL92.8279.434.15 ▼2226.34%
CryoLife IncCRY21.5718.651.15 ▲12.52%
CSG InternationalCSGS44.0840.920.73 ▲31.26%
Cardiovascular SystemsCSII36.2533.830.59 ▼113.54%
Cooper Tire & Rubber CoCTB41.7132.996.05 ▲2762.30%
CareTrust REITCTRE20.5018.051.25 ▲30.84%
CTS CorpCTS32.3124.899.08 ▲1143.41%pP
Cubic CorpCUB62.6152.265.50 ▼108.43%
Customers BancorpCUBI18.9413.657.94 ▲635.48%
Cutera IncCUTR24.7917.955.74 ▲1123.89%
CVB Financial CorpCVBF19.7718.022.50 ▲3-4.95%
Cavco IndustriesCVCO183.68179.370.62 ▲4-10.29%
Covetrus IncCVET26.7720.934.70 ▼2867.52%
Calavo Growers IncCVGW71.4265.102.94 ▼116.01%
California Water ServiceCWT49.4646.232.82 ▲3-6.68%
CoreCivic IncCXW7.868.54-3.10 ▲4047.46%
Community Health SystemsCYH8.655.589.30 ▲19117.88%
CytokineticsCYTK17.1220.73-3.63 ▲8-13.23%
Daktronics IncDAKT4.694.160.87 ▲13.30%
Diebold IncDBD11.017.123.32 ▲329.84%
Designer BrandsDBI8.736.091.57 ▲216.87%
Dime Community BancsharesDCOM16.2912.752.75 ▲213.60%
3D Systems CorpDDD10.466.215.99 ▲341.93%
Easterly Government PropertiesDEA21.7123.09-2.31 ▲112.52%
Donnelley Financial SolutionsDFIN17.1911.968.17 ▲27106.12%pP
Digi InternationalDGII17.4514.364.67 ▲1721.01%
Diversified Healthcare TrustDHC4.773.671.89 ▲22.58%
DineEquity IncDIN70.8554.191.89 ▲311.42%
Diodes IncDIOD72.1255.817.00 ▲3248.89%
Deluxe CorpDLX27.6927.86-0.43 ▲12-4.57%
Now IncDNOW6.166.79-2.85 ▲1417.87%
Dorman ProductsDORM95.4184.213.56 ▼2735.72%
Diamondrock Hospitality CoDRH8.725.665.48 ▲324.39%
Dril-Quip IncDRQ33.6227.69-0.07 ▲00.00%Buy
DSP Group IncDSPG17.3014.394.01 ▲38.13%
DXP EnterprisesDXPE24.1218.202.88 ▲38.99%
Brinker IntlEAT53.0340.494.67 ▲1773.81%
Ebix IncEBIX34.8223.526.48 ▲321.24%
Echo Global LogisticsECHO29.4124.853.37 ▲2848.46%
US Ecology IncECOL35.1736.650.00 ▲11-6.48%
Encore Capital GroupECPG37.7538.72-2.92 ▲5-14.85%
Eagle BancorpEGBN40.0431.105.29 ▲37.32%
8x8 IncEGHT20.8717.024.45 ▲626.72%
NIC IncEGOV23.6521.673.67 ▲54.42%
Eagle PharmaceuticalsEGRX47.5144.032.49 ▼82.79%
eHealth IncEHTH77.0187.50-0.75 ▲2315.94%
Employers HoldingsEIG32.3531.040.97 ▼▼3-8.41%dSell
Callaway Golf CoELY22.8417.360.55 ▲19.54%
Endo Pharmaceuticals HoldingsENDP5.384.045.82 ▼89.80%
The Ensign GroupENSG72.5556.927.66 ▲2060.16%
Enanta Pharmaceuticals IncENTA42.6748.48-1.95 ▼7750.55%
EnovaENVA22.6317.134.15 ▲411.70%
Enerpac Tool GroupEPAC23.3819.081.50 ▲213.33%
Bottomline TechnologiesEPAY49.5043.16-0.12 ▲16.52%
Esssential Properties Realty TEPRT21.4517.582.10 ▲34.89%
ESCO TechnologiesESE99.3087.074.10 ▲613.20%
Ethan Allen InteriorsETH19.0914.916.72 ▲1645.28%pP
EVERTECEVTC39.2233.443.34 ▲1925.02%
Exlservice HoldingsEXLS84.5171.178.08 ▲926.66%pP
Exponent IncEXPO83.1074.822.07 ▲33.64%
Exterran CorpEXTN4.384.82-1.74 ▲2319.04%
Extreme NetworksEXTR6.264.375.12 ▲836.09%
EZCORP IncEZPW5.385.50-0.66 ▲12-2.48%
FARO TechnologiesFARO67.0560.383.35 ▲3024.35%
Flagstar BancorpFBC36.7330.593.23 ▲2619.41%
FB FinancialFBK34.0327.704.95 ▲821.02%
Foundation Building MaterialsFBM19.2515.453.24 ▲20.21%
First BancorpFBNC33.5424.798.58 ▲639.06%
First BancorpFBP8.816.368.03 ▲840.06%
First Commonwealth FinancialFCF10.478.684.88 ▲616.33%
Four Corners Property TrustFCPT28.3825.482.45 ▲267.09%
Fresh Del Monte ProduceFDP25.7923.010.39 ▲13.41%
Franklin Electric CoFELE70.2359.525.01 ▲1717.95%
FutureFuel CorpFF12.0811.440.17 ▲6-2.11%
First Financial BancorpFFBC17.1014.284.32 ▲3-0.29%
First HawaiianFHB23.0317.857.11 ▲34.68%
Comfort Systems USAFIX51.4146.200.08 ▼2619.01%
National Beverage CorpFIZZ96.3970.068.20 ▲3487.35%pP
Fulgent GeneticsFLGT43.5531.033.41 ▲33173.90%
SPX FLOW IncFLOW56.6943.446.24 ▲2633.01%
First Midwest BancorpFMBI15.4512.783.43 ▲35.25%
FabrinetFN69.7663.931.80 ▲40.96%
Ferro CorpFOE14.8412.742.94 ▲269.36%
FormFactor IncFORM43.8529.549.91 ▲850.17%
Forrester ResearchFORR43.9636.584.91 ▲1718.08%
Fossil IncFOSL11.726.678.52 ▲16113.48%
Fiesta Restaurant GroupFRGI13.109.462.92 ▲214.41%
Franklin Street PropertiesFSP4.994.411.28 ▲00.00%Buy
Federal Signal CorpFSS32.9529.910.84 ▲30.49%
HB Fuller CoFUL53.2245.733.35 ▲2622.57%
Forward Air CorpFWRD73.7560.288.43 ▲1729.41%
Greenbrier CompaniesGBX35.2327.033.88 ▲2629.95%
Gannett CoGCI2.991.693.94 ▲227.78%
Genesco IncGCO32.1021.834.77 ▲332.43%
GCP Applied TechnologiesGCP24.6721.981.39 ▲76.38%
Green DotGDOT55.2849.261.74 ▼3080.83%
GEO Group IncGEO10.0110.86-2.94 ▲4033.27%
Guess' IncGES19.6012.294.86 ▲1658.19%
Griffon CorpGFF19.9722.090.12 ▼30.25%
Greenhill & CoGHL14.3111.381.15 ▲15.07%
G-III Apparel GroupGIII24.4814.857.70 ▲856.42%
Glaukos CorpGKOS70.2351.018.48 ▲1858.68%pP
PH Glatfelter CoGLT16.6514.491.46 ▲24.13%
Glu Mobile IncGLUU9.647.903.40 ▲414.63%
GameStop CorpGME16.908.779.14 ▲15231.37%
GMS IncGMS27.4124.284.77 ▲3-7.09%
Global Net LeaseGNL17.5015.69-0.29 ▲13.67%
Group 1 AutomotiveGPI126.6097.376.28 ▼1948.96%
Granite Point Mortgage TrustGPMT10.517.214.41 ▲320.39%
Green Plains Renewable EnergyGPRE15.5113.222.14 ▼2449.42%
Chart Industries IncGTLS108.7472.769.19 ▲21118.31%pP
Getty Realty CorpGTY28.9929.030.41 ▲12-3.72%
Granite ConstructionGVA27.0619.625.93 ▲836.94%
Great Western BancorpGWB18.8515.072.78 ▲110.62%
Hawaiian HoldingsHA20.5814.935.64 ▲635.31%
Hanmi FinancialHAFC10.929.422.08 ▲14.00%
Haynes IntlHAYN24.8419.362.31 ▲28.14%
Warrior Met CoalHCC18.3415.510.78 ▲33.44%
HCI Group IncHCI52.8748.670.62 ▲4-1.27%
Heritage FinancialHFWA24.4320.374.74 ▲613.47%
Hillenbrand IncHI38.9030.086.27 ▲2634.09%
Hibbett Sports IncHIBB46.6731.754.79 ▼26124.59%
Harmonic IncHLIT7.105.902.60 ▲89.57%
Helix Energy Solutions GroupHLX4.293.010.66 ▲15.67%
Horace Mann EducatorsHMN40.9836.423.06 ▲32.22%
HomeStreet IncHMST33.5828.505.61 ▼913.99%
HMS Holdings CorpHMSY31.4327.832.85 ▲31.91%
Hanger IncHNGR23.5118.624.65 ▲623.87%
Hope BancorpHOPE10.508.453.30 ▲37.69%
Helmerich & PayneHP24.9217.123.48 ▲220.62%
Harsco CorpHSC19.1313.613.25 ▲319.86%
Heska CorpHSKA127.63103.426.60 ▼2746.00%
Heidrick & Struggles IntlHSII27.2222.225.13 ▲518.50%
Healthstream IncHSTM19.9620.96-2.65 ▲4724.14%
Hersha Hospitality TrustHT9.405.973.40 ▲333.14%
Heartland ExpressHTLD18.6420.10-2.35 ▲111.90%
Hub Group IncHUBG55.9650.451.56 ▲219.00%
Haverty FurnitureHVT26.2622.478.19 ▼1638.72%
Hawkins IncHWKN53.5646.022.11 ▲2827.46%
Marinemax IncHZO31.4625.884.83 ▲2977.14%
Installed Building ProductsIBP92.7485.961.47 ▼2842.99%
Independent Bank GroupIBTX58.3247.046.72 ▲2631.86%
Ichor HoldingsICHR36.8625.404.51 ▲430.71%
Insteel IndustriesIIIN23.9420.066.29 ▲816.50%
Innovative Industrial PropertiIIPR152.91119.277.75 ▲2660.12%
Industrial Logistics PropertieILPT22.8020.390.01 ▲24.49%
Independent BankINDB72.2760.193.39 ▲31.63%
Inogen IncINGN38.9431.132.34 ▲29.78%
Summit Hotel PropertiesINN9.626.307.32 ▲319.50%
Innoviva IncINVA10.5111.83-2.23 ▲1517.57%
Innospec IncIOSP87.1271.843.25 ▲36.63%
Inter Parfums IncIPAR57.9144.735.72 ▲418.57%
iRobot CorpIRBT77.0973.740.52 ▼3238.68%
Iridium CommunicationsIRDM34.2927.164.59 ▲818.65%
Investors Real Estate TrustIRET72.6767.430.96 ▲3-1.80%
Independence Realty TrustIRT13.3711.753.57 ▲1712.16%
Integer HoldingsITGR78.6163.951.55 ▲39.49%
Itron IncITRI83.5067.075.83 ▲822.87%pP
Invacare CorpIVC9.097.363.19 ▲915.21%
Invesco Mortgage Capital IncIVR3.494.29-0.25 ▲4078.63%
John B Sanfilippo & SonJBSS76.2579.96-1.98 ▲145.98%
John Bean TechnologiesJBT124.7191.793.01 ▲324.71%
J&J Snack FoodsJJSF146.11135.154.16 ▲4-1.28%
The St. Joe CompanyJOE34.5025.1410.00 ▲2778.39%
James River GroupJRVR45.1144.150.87 ▼264.91%
Kaiser AluminumKALU99.3266.025.74 ▲326.20%
Kaman CorpKAMN56.7744.045.23 ▲39.51%
Kelly Services IncKELYA22.9317.684.60 ▲1734.09%
Korn/Ferry IntlKFY42.7932.218.04 ▲734.22%
Kulicke and Soffa IndustriesKLIC32.2125.827.14 ▲827.82%pP
Knowles CorpKN17.9315.483.21 ▲35.16%
Kinsale Capital GroupKNSL244.31190.886.92 ▲34114.31%
Koppers HoldingsKOP29.0322.383.23 ▲822.44%
Kraton Performance PolymersKRA28.9720.068.07 ▼1267.65%
KKR Real Estate FinanceKREF18.5816.910.84 ▲22.94%
Kite Realty Group TrustKRG15.1611.814.02 ▲35.94%
Kontoor BrandsKTB44.8626.8710.00 ▲1388.81%
Quaker ChemicalKWR246.00197.618.37 ▲826.64%
Lannett CompanyLCI6.786.020.53 ▲00.00%Buy
LCI IndustriesLCII129.30110.632.78 ▲2829.55%
Lydall IncLDL29.8718.738.30 ▲2673.26%
LGI HomesLGIH104.84102.66-0.06 ▼3051.61%
Lumber Liquidators HoldingsLL28.9720.935.79 ▲30290.96%pP
LeMaitre VascularLMAT37.4931.645.73 ▲1917.38%
Luminex CorpLMNX23.6325.68-3.19 ▲1412.22%
Lindsay CorporationLNN119.14103.324.47 ▲2022.18%
Lantheus HoldingsLNTH13.7413.84-1.07 ▲17-2.61%
El Pollo LocoLOCO17.4915.06-1.16 ▲00.00%Buy
Dorian LPGLPG11.518.663.81 ▲215.68%
Laredo Petroleum HoldingsLPI15.8011.06-0.68 ▲00.00%Buy
LivePerson IncLPSN55.5747.791.97 ▼3070.30%
Liquidity ServicesLQDT9.977.565.55 ▼1762.11%
LTC Properties IncLTC38.6735.190.55 ▲30.60%
Livent CorpLTHM15.1510.139.93 ▲1696.24%
Lexington Realty TrustLXP10.5910.98-1.82 ▲11-1.44%
La-Z-Boy IncLZB38.9932.496.01 ▲2630.40%
Macy's IncM11.727.155.52 ▲225.35%
ManTech IntlMANT78.9271.111.96 ▲30.37%
Matthews IntlMATW28.9423.154.40 ▲310.50%
Matson IncMATX58.2043.299.54 ▼2155.32%pP
Monarch Casino & ResortMCRI53.3043.543.73 ▲1730.61%
The Marcus CorpMCS12.1412.93-1.18 ▲8968.75%
MEDNAX IncMD22.5416.781.91 ▲314.77%
MDC HoldingsMDC48.5242.221.70 ▼2742.25%
Meredith CorpMDP20.4514.734.85 ▲319.59%
Allscripts Healthcare SolutionMDRX14.419.379.47 ▲1859.05%pP
Medifast IncMED204.81145.715.00 ▲30114.78%
Methode ElectronicsMEI37.5230.826.03 ▲617.58%
Mercer IntlMERC9.587.191.54 ▲219.15%
Magellan Health ServicesMGLN78.7073.192.18 ▼3117.60%
MGP IngredientsMGPI44.7038.362.77 ▲3117.82%
M/I Homes IncMHO44.1640.140.68 ▼2827.30%
The Michaels CompaniesMIK12.107.521.01 ▲2668.52%
Mesa LabsMLAB271.85253.713.09 ▼178.74%
Mueller IndustriesMLI33.8429.334.12 ▲815.38%
Marcus & MillichapMMI36.8430.466.34 ▲821.26%
Merit Medical SystemsMMSI58.1146.265.16 ▲821.42%pP
Monro Muffler BrakeMNRO48.3450.38-1.06 ▲1710.12%
Moog IncMOG.A83.1464.265.58 ▲1634.40%
Movado GroupMOV17.8112.157.14 ▲324.63%
Motorcar PartsMPAA23.0816.403.40 ▲323.16%
Marten Transport LtdMRTN18.0516.480.52 ▲30.67%
MicroStrategy IncMSTR328.00165.3110.00 ▲16121.61%
Matador Resources CompanyMTDR11.758.091.14 ▲219.29%
Meritage HomesMTH88.0897.64-1.80 ▼51.05%
MeritorMTOR28.1123.353.35 ▲89.04%
Materion CorpMTRN62.1853.292.32 ▲35.14%
Matrix Service CoMTRX9.658.881.09 ▲2-5.39%
MTS Systems CorpMTSC38.3924.828.85 ▲758.05%
MaxLinear IncMXL33.1123.566.28 ▲30100.67%pP
Myers IndustriesMYE17.9214.684.88 ▲49.47%
Myriad Genetics IncMYGN18.8813.945.05 ▲311.72%
MYR GroupMYRG55.8338.668.77 ▲2667.96%pP
National Bank HoldingsNBHC33.7529.014.49 ▲814.14%
Nabors IndustriesNBR61.4135.563.39 ▲229.83%
NBT Bancorp IncNBTB31.9728.810.79 ▲13.23%
NeoGenomics IncNEO48.0137.805.60 ▲3259.61%pP
Northfield Bancorp IncNFBK11.7210.343.07 ▲3-0.09%
NMI HoldingsNMIH23.5019.464.50 ▼1225.07%
Neenah Paper IncNP53.3642.111.63 ▲111.42%
National Presto IndustriesNPK89.9983.400.71 ▲32.88%
EnPro IndustriesNPO73.5158.076.39 ▲2635.13%
Newpark ResourcesNR1.761.37-1.03 ▲12.33%
National Storage AffiliatesNSA34.0932.471.29 ▼172.84%
Insight EnterprisesNSIT73.4059.227.15 ▲47.14%
Netgear IncNTGR34.1429.620.95 ▲2831.31%
Natus Medical IncNTUS20.9918.832.49 ▲3-1.64%
Northwest BancsharesNWBI12.5110.554.83 ▲32.29%
Northwest Natural GasNWN48.6551.67-0.71 ▲4026.13%
Quanex Building ProductsNX21.3817.275.19 ▲2642.63%
NextGen HealthcareNXGN17.7713.456.02 ▲1820.80%
NexPoint Residential TrustNXRT44.0440.751.67 ▼1814.93%
New York Mortgage TrustNYMT3.792.804.40 ▲211.47%
Office Depot IncODP28.1622.304.66 ▲48.39%
Oriental Financial GroupOFG18.0613.955.69 ▲829.93%
Orthofix IntlOFIX37.0932.673.88 ▲88.83%
Oceaneering IntlOII7.614.843.37 ▲215.48%
Oil States IntlOIS5.293.760.41 ▲112.31%
Omnicell IncOMCL109.1180.479.40 ▲1143.91%pP
Owens & Minor IncOMI25.2217.448.19 ▼35251.74%
Old National BancorpONB16.5714.214.45 ▲613.49%
Onto Innovations IncONTO46.2234.698.04 ▲833.24%
Office Properties Income TrustOPI23.8721.56-0.61 ▲20.38%
OneSpanOSPN21.4123.24-2.37 ▼4-10.53%
OSI Systems IncOSIS89.7979.053.97 ▲1614.02%
OraSure TechnologiesOSUR11.8914.03-0.49 ▼22.54%
Oxford IndustriesOXM62.3244.883.37 ▲213.33%
Phibro Animal HealthPAHC18.5220.77-1.30 ▲1921.19%
Par Pacific HoldingsPARR14.148.626.08 ▲326.48%
Patrick IndustriesPATK67.8555.851.33 ▲95.75%
PBF Energy IncPBF8.318.62-0.98 ▲4569.43%
Pitney Bowes IncPBI6.054.682.81 ▼1870.42%
Pacira PharmaceuticalsPCRX60.6153.582.15 ▲3-6.03%
PDC Energy IncPDCE19.4713.232.85 ▲319.67%
PDF Solutions IncPDFS22.9419.152.25 ▲3356.37%
PetMed Express IncPETS29.2132.88-1.37 ▲196.02%
Preferred BankPFBC41.1435.660.98 ▲00.00%Buy
Provident Financial ServicesPFS17.1413.803.82 ▲314.42%
PGT IncPGTI18.7716.650.95 ▲2834.07%
Piper Jaffray CompaniesPIPR96.0677.728.07 ▲1739.34%pP
Park ElectrochemicalPKE13.8811.412.99 ▲312.48%
Photronics IncPLAB12.8910.462.26 ▲313.47%
Dave & Buster's EntertainmentPLAY26.6717.705.68 ▲1342.09%
The Children's PlacePLCE47.3229.505.03 ▲338.89%
Palomar HoldingsPLMR65.9089.80-3.84 ▼313.22%
Plantronics IncPLT27.3417.568.80 ▲759.42%
ePlus IncPLUS88.5074.212.41 ▲310.49%
Plexus CorpPLXS78.0270.111.27 ▲2611.06%
PennyMac Mortgage Inv. TrustPMT18.2115.880.06 ▲13.47%
The Pennant GroupPNTG55.5137.007.64 ▲18120.19%pP
Power IntegrationsPOWI75.3957.828.01 ▲822.53%
Powell IndustriesPOWL27.9725.320.23 ▲00.00%Buy
Pacific Premier BancorpPPBI30.2124.327.04 ▲825.56%
ProAssurancePRA16.4717.810.15 ▲5556.16%
Portfolio Recovery AssociatesPRAA43.2737.88-0.47 ▲12.66%
Perdoceo EducationPRDO12.2913.49-3.07 ▲1813.51%
Perficient IncPRFT49.1040.902.97 ▲410.36%
Progress SoftwarePRGS41.6137.322.50 ▲83.05%
Park National CorpPRK104.9586.026.15 ▲1826.45%
Proto LabsPRLB136.09125.11-0.12 ▲1-1.37%
Providence Service CorpPRSC138.19101.7810.00 ▲29112.01%
PriceSmart IncPSMT85.4667.946.37 ▲2134.37%
Patterson-UTI EnergyPTEN5.173.372.21 ▲221.08%
ProPetro Holding CoPUMP6.834.791.01 ▲221.53%
Penn Virginia CorpPVAC9.7510.75-1.31 ▲12-8.58%
QEP Resources IncQEP2.161.132.31 ▲127.06%
QuinStreet IncQNST19.2214.406.80 ▲1967.28%
Raven IndustriesRAVN28.4422.801.69 ▲19.13%
Ready Capital CorpRC13.8110.535.17 ▲1741.64%
Rent-A-Center IncRCII35.6429.753.65 ▲3053.03%
R1 RCM IncRCM21.1815.249.03 ▲2669.31%pP
Radnet IncRDNT19.6815.973.21 ▲33.42%
Renewable Energy GroupREGI59.3445.657.15 ▼19117.84%
RPC IncRES3.582.740.11 ▲16.55%
REX American ResourcesREX96.7668.795.22 ▲834.43%
Resideo TechnologiesREZI19.9911.749.03 ▲44.12%
Regenxbio IncRGNX37.8630.322.76 ▲38.17%
Resources Global ProfessionalsRGP13.0011.380.86 ▲13.09%
Sturm, Ruger & CoRGR61.7468.68-2.05 ▼123.11%
Regis CorpRGS10.166.790.53 ▲112.39%
Realogy Holdings CorpRLGY12.989.693.28 ▲2662.25%
RE/MAX HoldingsRMAX32.4134.30-1.49 ▼3-2.56%
Rambus IncRMBS17.4814.214.42 ▲413.95%
Gibraltar IndustriesROCK64.6858.551.14 ▼2623.48%
Rogers CorpROG153.71115.958.11 ▲526.04%
Retail Opportunity InvestmentsROIC14.3511.143.56 ▲36.30%
Ramco-Gershenson Properties TrRPT8.276.292.43 ▲29.25%
Range ResourcesRRC7.426.50-0.12 ▼1-5.96%
Red Robin Gourmet BurgersRRGB21.4813.616.40 ▲1157.13%
Ruth's Hospitality GroupRUTH16.8311.356.48 ▲1452.72%
Redwood Trust IncRWT9.067.763.37 ▲79.95%
Rayonier Advanced MaterialsRYAM8.313.319.23 ▲26195.73%
Safehold IncSAFE68.1660.893.54 ▼1316.45%
Safety Insurance GroupSAFT75.5271.180.80 ▲3-0.59%
Sonic AutomotiveSAH43.7735.960.93 ▲2766.11%
Saia IncSAIA183.00131.069.01 ▲31103.83%pP
Sanmina CorpSANM33.2527.653.87 ▲31.19%
Seacoast BankingSBCF27.4021.165.93 ▲628.82%
Sally Beauty HoldingsSBH12.4410.33-0.11 ▲13.32%
Southside Bancshares IncSBSI30.7227.232.87 ▲31.62%
ScholasticSCHL25.0025.10-0.18 ▲2512.25%
Stepan CompanySCL116.34110.933.13 ▼2017.52%
ScanSource IncSCSC27.5122.343.00 ▲37.46%
Shoe CarnivalSCVL38.3531.282.09 ▲1423.39%
Select Medical HoldingsSEM24.9320.835.57 ▲1830.12%
Seneca Foods CorpSENEA43.7938.250.93 ▲24.54%
ServisFirst BancsharesSFBS39.6435.831.65 ▲84.18%
Simmons First NationalSFNC21.1217.363.72 ▲33.73%
SMART Global HoldingsSGH33.8026.483.97 ▲49.10%
Shake Shack IncSHAK87.7766.035.52 ▲1548.74%
Shenandoah Telecommunications SHEN45.5348.15-2.37 ▲10-3.86%
Steven Madden LtdSHOO33.8824.378.20 ▲421.55%
Signet JewelersSIG29.2819.598.94 ▲1697.97%pP
SITE CentersSITC10.607.925.05 ▲38.61%
South Jersey IndustriesSJI23.0521.161.34 ▲3-4.08%
Tanger Factory Outlet CentersSKT10.637.106.97 ▲317.59%
SkyWest IncSKYW44.9732.773.27 ▲318.84%
U.S. Silica HoldingsSLCA5.783.262.32 ▲235.36%
Simulations PlusSLP57.5665.46-0.63 ▼1-2.00%
SM Energy CompanySM4.872.474.33 ▲227.49%
Standard Motor ProductsSMP49.1144.521.25 ▲187.04%
Sleep Number CorpSNBR73.4352.818.55 ▼2681.49%pP
StoneX GroupSNEX64.2052.003.84 ▲2725.44%
Spectrum PharmaceuticalsSPPI4.873.531.71 ▲319.07%
SPS CommerceSPSC99.1176.478.61 ▲3183.84%pP
Spartan Stores IncSPTN19.5017.74-0.07 ▲8-9.93%
SPX CorpSPXC55.5743.993.86 ▲2617.14%
SurModics IncSRDX40.5142.40-2.48 ▲12-4.27%
E. W. Scripps CoSSP13.8310.602.30 ▲38.90%
ShutterstockSSTK73.1955.759.10 ▼1974.43%pP
iStar IncSTAR14.5912.173.27 ▲263.84%
S&T Bancorp IncSTBA24.0221.332.15 ▲00.00%Buy
Stewart Information ServicesSTC46.4839.781.64 ▼2031.23%
Stamps.com IncSTMP192.51228.74-3.49 ▼3-5.75%
Supernus PhamaceuticalsSUPN22.0020.51-0.08 ▲4-11.26%
Schweitzer-Mauduit IntlSWM34.8931.883.22 ▼73.16%
Southwestern Energy CoSWN3.002.571.79 ▲81.01%
SunCoke Energy IncSXC5.193.594.20 ▲1132.74%
Standex IntlSXI79.9762.437.71 ▲927.85%
Sykes EnterprisesSYKE39.0633.505.11 ▲1716.60%
Talos EnergyTALO10.077.411.34 ▲19.70%
TrueBlue IncTBI20.3316.353.97 ▲313.39%
Triumph BancorpTBK47.4534.839.36 ▼1662.22%pP
Tactile Systems TechnologyTCMD42.3237.032.20 ▲30.62%
Tredegar CorpTG22.5315.450.82 ▲00.00%Buy
Triumph Group IncTGI15.958.326.36 ▲354.85%
Gentherm IncTHRM61.2946.138.09 ▲830.68%
Interface IncTILE9.367.432.25 ▲25.76%
Team IncTISI10.016.737.39 ▲312.60%
Tompkins FinancialTMP68.5361.370.83 ▲22.68%
TimkenSteel CorpTMST6.013.924.17 ▲331.80%
Tennant CompanyTNC69.4562.820.68 ▲11.67%
Third Point ReinsuranceTPRE9.818.154.20 ▲39.24%
Tabula Rasa HealthCareTRHC36.6744.09-3.55 ▲1724.14%
TrustCo BankTRST6.365.731.57 ▲31.60%
Trupanion IncTRUP95.9058.048.54 ▲26165.06%pP
Trinseo SATSE43.1328.638.83 ▲1663.62%pP
TeleTech HoldingsTTEC72.0453.697.13 ▲2769.47%
TechTarget IncTTGT51.6739.528.79 ▼30105.12%pP
TTM TechnologiesTTMI13.5111.853.06 ▲87.56%
Tupperware BrandsTUP36.6416.5510.00 ▲26450.98%
Tivity HealthTVTY18.8314.042.55 ▲2046.88%
Titan IntlTWI5.922.8110.00 ▲16176.64%
Urstadt Biddle PropertiesUBA14.8011.024.61 ▲28.35%
United Community BanksUCBI26.3520.397.70 ▲625.00%
Ultra Clean HoldingsUCTT35.5823.605.67 ▲433.99%
Universal ElectronicsUEIC56.4541.715.40 ▲319.27%
United Fire & CasualtyUFCS24.2625.36-0.81 ▲4038.60%
Unifi IncUFI16.4813.493.34 ▲816.71%
Universal Forest ProductsUFPI52.8655.89-1.32 ▼5-4.36%
Universal Health Realty IncomeUHT65.9566.81-1.25 ▲3229.98%
United Insurance HoldingsUIHC4.746.55-5.49 ▲10974.23%
Unisys CorpUIS15.6012.285.00 ▲729.14%
UniFirst CorpUNF189.80178.37-0.23 ▲2-3.22%
United Natural FoodsUNFI18.3315.77-0.70 ▲10.88%
Uniti GroupUNIT11.209.301.05 ▲210.56%
US Concrete IncUSCR37.6929.095.73 ▲2634.56%
USANA Health SciencesUSNA78.6674.56-0.55 ▲6-7.18%
US Physical Therapy IncUSPH109.1188.044.78 ▲42.34%
Universal Insurance HoldingsUVE14.4616.16-3.76 ▲5148.67%
Universal CorpUVV48.1442.311.55 ▲34.68%
Veritex HoldingsVBTX23.0919.054.82 ▲816.73%
Veeco InstrumentsVECO17.6713.006.31 ▲411.48%
Vonage Holdings CorpVG13.5910.965.47 ▲3045.04%
Vector Group LtdVGR11.6810.092.17 ▲32.55%
Viavi SolutionsVIAV13.6912.462.48 ▲65.31%
Vicor CorpVICR84.1172.201.31 ▲3273.67%
Meridian BioscienceVIVO18.1516.470.83 ▲8-3.82%
Vanda PharmaceuticalsVNDA13.3510.784.42 ▲410.51%
Vera Bradley IncVRA8.276.524.57 ▲1311.46%
Varex ImagingVREX16.4913.892.66 ▲10.06%
Virtus Investment PartnersVRTS206.00140.478.75 ▲2680.01%pP
Virtusa CorpVRTU50.1544.064.48 ▼1822.71%
Veritiv CorpVRTV19.5014.933.31 ▲79.31%
Vista OutdoorVSTO20.0217.812.54 ▼2789.58%
Bristow GroupVTOL28.4920.342.76 ▲1644.99%
Viad CorpVVI34.5422.364.99 ▲326.06%
Westamerica BancorpWABC54.2558.47-0.81 ▲124.56%
Walker & Dunlop IncWD81.4460.009.01 ▲939.36%
WD-40 CompanyWDFC254.51214.039.25 ▲828.59%
Waddell & Reed FinancialWDR25.5515.155.15 ▲850.03%
WisdomTree InvestmentsWETF5.113.603.42 ▲828.72%
Winnebago IndustriesWGO58.4950.25-0.90 ▲00.00%Buy
Encore Wire CorpWIRE54.1548.561.51 ▲32.48%
Wabash National CorpWNC18.5213.369.19 ▲2654.33%pP
Washington Real Estate Inv. TrWRE23.7620.741.61 ▲32.50%
World AcceptanceWRLD120.2190.674.53 ▲413.22%
Whitestone REITWSR8.546.643.57 ▲313.26%
Watts Water TechnologiesWTS117.63101.148.02 ▼1728.78%pP
Wolverine World WideWWW30.6225.563.03 ▲1419.94%
Xenia Hotels & ResortsXHR15.7310.107.21 ▲327.27%
Xencor IncXNCR39.1235.862.66 ▼2015.81%
Experi CorpXPER19.8114.527.73 ▲37.66%
YETI HoldingsYETI62.8144.578.01 ▲30126.75%
Olympic Steel IncZEUS15.9511.694.95 ▲1630.20%
Zumiez IncZUMZ36.7228.645.36 ▲2620.71%
Zynex IncZYXI14.1316.60-2.64 ▲▲7-0.50%dBuy

Weekly reversal levels as of the close on December 4, 2020
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
All Country World Index ETFACWI89.6879.455.87 ▲2616.83%
Africa ETFAFK20.6417.396.46 ▲2625.02%
Core US Aggregate Bond ETFAGG117.59117.49-0.55 ▲2-0.58%
Ultra Silver ETFAGQ43.2246.74-1.88 ▼1-18.02%
CSI300 China A shares ETFASHR39.5133.978.00 ▲2638.44%pP
CSI500 China Small Cap ETFASHS36.0533.022.59 ▲3030.38%
Ultra Nasdaq Biotech ETFBIB82.1767.542.11 ▲38.06%
Ultrashort Nasdaq Biotech ETFBIS25.0134.10-2.71 ▼3449.17%
Vanguard Interm-Term Bond ETFBIV93.0392.75-0.33 ▲2-0.35%
Gaming ETFBJK46.0438.495.52 ▲1727.18%
Vanguard Total Bond Market ETFBND87.8787.77-0.58 ▲2-0.56%
Vanguard Total Intl. Bond ETFBNDX58.3958.042.29 ▼271.94%
Brazil Small-Cap ETFBRF21.3317.333.02 ▲411.60%
Short-Term Bond ETFBSV82.8082.77-1.21 ▲361.24%
Central Europe & Russia FundCEE23.8920.592.92 ▲36.06%
Central Fund of CanadaCEF18.1718.92-1.89 ▼1-5.95%
Corn ETFCORN14.0013.117.08 ▼127.94%
Calamos Strategic TR FundCSQ15.5613.383.55 ▲48.36%
Healthcare Bull 3X ETFCURE74.7261.372.30 ▲4-2.57%
DB Agriculture ETFDBA15.3014.514.83 ▲143.80%
DB Commodity Tracking ETFDBC14.0412.823.17 ▲198.08%
Emerging Mkts Hedged Eq. ETFDBEM27.2524.056.94 ▲2621.33%
Aerospace & Defense Bull 3X ETDFEN17.8612.202.40 ▲316.28%
Dow Jones Industrials ETFDIA302.59274.233.74 ▲41.33%
Commodity Index ETNDJP20.6119.004.31 ▲199.74%
Western Asset Mortgage FundDMO13.9614.080.10 ▲4131.74%
DNP Select Income FundDNP10.3510.60-0.24 ▲407.84%
DoubleLine Income Solutions FuDSL16.3215.581.16 ▲2-1.39%
Gold Miners Bear 3x ETFDUST21.3728.72-0.11 ▲3782.97%
Select Dividend ETFDVY97.5485.554.45 ▲612.82%
Japan Hedged Equity ETFDXJ54.1849.065.30 ▲1312.08%
Emerging Markets Bull 3X ETFEDC86.8258.538.27 ▲2152.34%
Emerging Markets Bear 3X ETFEDZ11.4321.44-3.84 ▼3371.80%
iShares MSCI Emerging Markets EEM50.8543.567.95 ▲2624.63%
JPM USD Emerging Markets BondsEMB114.78110.742.07 ▲265.40%
Ultrashort Europe ETFEPV16.8523.27-3.56 ▼410.51%
Ultrashort Euro ETFEUO22.8524.87-2.59 ▼2716.27%
MSCI Australia ETFEWA23.5720.256.44 ▲2615.31%
MSCI Canada ETFEWC31.3427.533.98 ▲47.29%
MSCI Sweden ETFEWD39.8634.346.38 ▲2731.51%
MSCI Germany ETFEWG31.1428.151.61 ▲33.32%
MSCI Hong Kong ETFEWH24.4522.434.83 ▲43.47%
MSCI Italy ETFEWI29.2524.855.38 ▲48.33%
MSCI Japan ETFEWJ66.0658.898.13 ▲2718.77%
MSCI Switzerland ETFEWL43.2540.542.39 ▲41.00%
MSCI Malaysia ETFEWM28.7026.023.11 ▲44.86%
MSCI Netherlands ETFEWN40.4534.536.69 ▲2622.65%
MSCI Spain ETFEWP28.1322.977.14 ▲36.31%
MSCI France ETFEWQ33.6728.486.16 ▲46.65%
MSCI Singapore ETFEWS21.7219.296.24 ▲45.08%
MSCI Taiwan ETFEWT52.1944.278.42 ▲2631.10%
MSCI United Kingdom ETFEWU29.8526.314.08 ▲33.97%
MSCI Mexico ETFEWW43.1035.097.26 ▲819.99%
MSCI South Korea ETFEWY82.9963.718.99 ▲2639.04%
MSCI Brazil ETFEWZ36.1529.412.93 ▲313.32%
MSCI South Africa ETFEZA43.9037.734.72 ▲611.45%
MSCI EMU ETFEZU44.3938.145.36 ▲46.45%
Financial Bull 3X ETFFAS57.1339.635.23 ▲313.53%
MSCI Frontier 100 ETFFM28.0925.736.29 ▲1310.59%pP
Currencyshares EuroFXE114.00109.642.50 ▲278.58%
FTSE China 25 Index ETFFXI47.1942.687.12 ▲86.62%
Currencyshares Japanese YenFXY90.6889.422.84 ▼242.34%
Gold Miners ETFGDX35.3139.49-2.38 ▼20.62%
Junior Gold Miners ETFGDXJ51.6256.44-1.73 ▼2-0.62%
SPDR Gold SharesGLD172.32177.36-1.71 ▼1-3.38%
India Growth Leaders ETFGLIN30.7026.804.55 ▲2018.26%
Ultrashort Gold ETFGLL33.4832.240.95 ▲1-6.66%
FTSE Greece 20 ETFGREK25.9820.013.30 ▲217.59%
Cyber Security ETFHACK52.2646.152.48 ▲45.75%
Europe Hedged Equity ETFHEDJ65.8861.682.77 ▲3-0.23%
Tekla Life Sciences Inv. FundHQL18.9317.471.87 ▲33.11%
US High Yield ETFHYG86.8583.862.24 ▲262.59%
US Regional Banks ETFIAT44.4636.496.08 ▲619.32%
Biotech ETFIBB147.80132.562.40 ▲3319.43%
Indonesia ETFIDX20.4317.027.36 ▲619.06%
7-10 Year Treasury Bond ETFIEF119.32120.98-2.65 ▼50.85%
Core MSCI EAFE ETFIEFA68.5060.516.02 ▲44.44%
Core MSCI Emerging Markets ETFIEMG61.1152.138.10 ▲2625.35%
Short Term Corporate Bond ETFIGSB55.0154.750.78 ▲342.38%
Core S&P Mid-Cap ETFIJH224.22192.936.29 ▲2616.14%
Core S&P Small-Cap ETFIJR89.2174.286.44 ▲816.75%
Latin America 40 ETFILF28.7222.495.75 ▲415.99%
India Bull 3X ETFINDL39.0531.053.72 ▲1425.89%
S&P India Nifty 50 ETFINDY40.1934.597.33 ▲2123.36%
Intl Preferred Stock ETFIPFF15.4013.814.65 ▲2619.77%
Israel ETFISRA41.2836.375.67 ▲2723.15%
US Home Construction ETFITB54.7251.741.31 ▼2825.30%
Core S&P 500 ETFIVV371.19333.014.41 ▲2615.55%
Micro-Cap ETFIWC115.1593.907.21 ▲2627.31%
Russell 1000 Value ETFIWD136.32120.764.87 ▲44.98%
Russell 1000 Growth ETFIWF234.47207.444.03 ▲3033.69%
Russell 2000 ETFIWM188.20156.627.17 ▲2623.53%
US Real Estate ETFIYR86.2480.401.65 ▲3-1.33%
Coal ETFKOL96.2777.407.13 ▲417.30%
S&P Regional Banking ETFKRE50.9140.996.47 ▲621.30%
Lithium & Battery Tech ETFLIT53.7138.5610.00 ▲2786.36%
Alternative Harvest ETFMJ15.7812.314.51 ▲42.59%
Agribusiness ETFMOO76.3366.437.29 ▲2620.83%
USA Momentum Factor ETFMTUM156.88140.493.53 ▲2824.61%
Cocoa Subindex ETNNIB32.1729.121.81 ▲2-3.48%
S&P 500 Dividend Aristocrats ENOBL80.5672.544.66 ▲2014.55%
Gold Miners Bull 3X ETFNUGT66.6989.69-2.17 ▼1020.48%
Oil Services ETFOIH161.76113.692.74 ▲219.44%
PIMCO Dynamic Income FundPDI26.9624.771.94 ▲35.52%
US Preferred Stock ETFPFF37.8436.313.14 ▲278.46%
PIMCO High Income FundPHK6.195.433.06 ▲311.53%
Dynamic Pharmaceuticals ETFPJP68.3664.061.93 ▲31.34%
Buyback Achievers ETFPKW71.9461.475.32 ▲48.27%
PIMCO Corporate & Income Opp.PTY17.9216.043.22 ▲1512.00%
UltraShort QQQ ETFQID7.5411.30-3.40 ▼3463.18%
Ultra QQQ ETFQLD109.1583.804.29 ▲3079.89%
PowerShares QQQQQQ305.52264.034.42 ▲3343.26%
PIMCO Strategic Income FundRCS6.916.401.24 ▲23.91%
Rare Earth Strat. Metals ETFREMX57.0941.399.50 ▲2647.67%
Royce Micro-Cap TrustRMT9.968.047.22 ▲2627.37%
Global Robotics & Automation EROBO58.2047.858.46 ▲3046.67%
Russia ETFRSX24.1821.222.39 ▲35.68%
Russia Small-Cap ETFRSXJ37.4632.433.51 ▲37.15%
Royce Value TrustRVT16.1413.356.22 ▲410.78%
S&P 600 Pure Growth ETFRZG132.24109.717.57 ▲2622.80%
S&P 600 Pure Value ETFRZV68.0753.906.67 ▲1727.85%
Japan Small-Cap ETFSCJ76.9371.275.71 ▲1611.67%
Ultrashort Crude Oil ETFSCO12.8619.24-1.14 ▼2746.46%
UltraShort S&P500 ETFSDS12.8117.08-3.37 ▼3449.84%
Short S&P500 ETFSH18.2620.84-3.97 ▼3326.76%
Silver Miners ETFSIL42.0844.91-1.44 ▼1-6.21%
Junior Silver ETFSILJ14.3213.14-0.12 ▼2928.09%
Short High Yield ETFSJB18.9120.01-3.61 ▼279.65%
Silver ETFSLV22.4820.56-0.54 ▼2940.94%
Semiconductor ETFSMH219.39168.638.46 ▲3062.12%pP
Social Media ETFSOCL58.7746.368.64 ▲3065.32%pP
Semiconductor Bull 3X ETFSOXL467.32246.298.75 ▲26134.94%pP
Portfolio Europe ETFSPEU37.3332.924.91 ▲46.02%
S&P 500 Low Volatility ETFSPLV55.4953.021.72 ▲4-1.32%
S&P500 Bull 3X ETFSPXL69.3652.354.50 ▲44.68%
S&P500 Bear 3X ETFSPXS4.116.48-2.60 ▼3466.06%
SPDR S&P 500SPY369.85331.674.38 ▲2615.47%
S&P 500 High Div ETFSPYD34.0928.964.46 ▲36.27%
S&P 500 Growth ETFSPYG54.1748.434.06 ▲3031.13%
S&P 500 Value ETFSPYV34.4230.794.29 ▲32.47%
UltraPro Short QQQ ETFSQQQ16.6433.72-2.68 ▼3683.97%
Ultra S&P 500 ETFSSO88.8472.544.65 ▲2631.96%
Short VIX ST Futures ETNSVXY41.4236.513.46 ▲33.94%
Solar ETFTAN81.4256.809.96 ▼30154.28%
Ultrashort 20+ Year Treasury ETBT17.0616.011.10 ▲00.00%Buy
Technology Bull 3X ETFTECL370.70270.762.65 ▲2672.31%
MSCI Thailand ETFTHD78.6166.804.97 ▲37.24%
Tekla Healthcare Opp. FundTHQ19.7018.172.43 ▲42.34%
Tekla World Healthcare FundTHW15.6914.282.57 ▲44.60%
TIPS Bond ETFTIP126.17124.810.16 ▲365.01%
20+ Y Tr. Bond ETFTLT155.20162.64-2.03 ▼62.52%
20+ Yr Treasury Bull 3X ETFTMF33.9239.71-2.17 ▼810.50%
Small Cap Bull 3X ETFTNA58.4136.358.20 ▲847.91%
UltraPro QQQ ETFTQQQ167.59117.053.90 ▲27104.23%
Turkey ETFTUR23.2020.433.25 ▲31.67%
Small Cap Bear 3X ETFTZA7.9618.05-2.39 ▼3179.63%
Ultra 20+ Year Treasury ETFUBT59.8365.86-2.06 ▼86.61%
Ultra Crude Oil ETFUCO33.1958.81-1.62 ▲4591.33%
DB US Dollar Index Bearish ETFUDN21.5920.773.32 ▲265.94%
Ultra Gold ETFUGL63.8469.78-2.45 ▼1-6.94%
US Natural Gas ETFUNG9.2812.57-3.18 ▼1226.58%
Ultra Utilities ETFUPW55.6653.403.32 ▼8-2.94%
Uranium ETFURA13.2411.081.47 ▲111.73%
Ultra Real Estate ETFURE62.5455.371.45 ▲3-3.79%
USA Minimum Volatility ETFUSMV67.1463.422.49 ▲40.43%
United States Oil ETFUSO31.5632.97-0.21 ▲4564.49%
Reaves Utility Income FundUTG33.0531.891.96 ▲70.64%
DB US Dollar Index Bullish ETFUUP24.4725.54-3.33 ▼277.77%
Ultra VIX Short-Term Futures EUVXY11.0622.13-2.28 ▼2059.58%
Vanguard Small Cap ETFVB188.57159.067.31 ▲2621.25%
Interm.-Term Corporate Bond ETVCIT96.6995.311.64 ▲295.68%
Short-Term Corporate Bond ETfVCSH82.9982.620.68 ▲342.46%
FTSE Developed Markets ETFVEA46.7441.036.01 ▲45.32%
FTSE All-World ex-US ETFVEU57.7350.576.71 ▲2616.79%
FTSE Europe ETFVGK59.8452.714.49 ▲45.87%
Vanguard Information Techn. ETVGT341.70295.784.13 ▲3036.80%
Vanguard Dividend AppreciationVIG139.81127.734.79 ▲2613.98%
USA Value Factor ETFVLUE88.8176.115.29 ▲49.29%
Vietnam ETFVNM16.4214.645.20 ▲2613.79%
Vanguard REIT ETFVNQ86.4279.921.73 ▲3-0.86%
Vanguard Mid-Cap Index ETFVO204.64177.986.43 ▲2618.03%
Vanguard Mid-Cap Value ETFVOE119.56104.255.46 ▲1715.64%
Vanguard S&P 500 ETFVOO339.81305.464.36 ▲2615.41%
FTSE Pacific ETFVPL78.1368.128.23 ▲2617.84%
Total Stock Market ETFVTI191.51169.505.17 ▲2617.56%
Vanguard Value ETFVTV119.15106.344.52 ▲44.76%
Vanguard Growth ETFVUG247.00217.934.21 ▲3034.40%
FTSE Emerging Markets ETFVWO49.3442.887.21 ▲2622.65%
S&P 500 VIX ST Futures ETNVXX17.1125.64-3.00 ▼1734.55%
Vanguard High Div Yield ETFVYM92.0782.664.02 ▲33.06%
Wheat ETFWEAT5.635.533.16 ▼141.08%
Global Timber & Forestry ETFWOOD74.5963.785.93 ▲2025.57%
Aerospace & Defense ETFXAR114.4592.225.65 ▲310.44%
SPDR Biotech ETFXBI136.20112.385.49 ▲3349.84%
Homebuilders ETFXHB56.7351.003.91 ▼2734.56%
Materials Select Sector ETFXLB71.7862.255.69 ▲2729.40%
Energy Select Sector ETFXLE40.6332.751.38 ▲211.71%
Financial Select Sector ETFXLF28.9824.954.68 ▲34.58%
Industrial Select Sector ETFXLI89.2177.426.04 ▲2617.77%
Technology Select Sector ETFXLK126.04110.563.45 ▲3033.90%
Consumer Staples Select SectorXLP67.6363.302.98 ▲41.49%
Utilities Select Sector ETFXLU62.4161.162.79 ▼171.17%
Health Care Select Sector ETFXLV112.54104.532.47 ▲4-1.21%
Consumer Discrectionary SelectXLY158.03141.154.39 ▲2826.99%
S&P Metals and Mining ETFXME32.5924.567.14 ▲2638.98%
S&P Oil & Gas Explor & Prodtn XOP61.0046.711.73 ▲215.12%
Pharmaceuticals ETFXPH49.0044.514.35 ▲2910.89%
Retail ETFXRT62.2150.026.91 ▲2752.85%
Semiconductor ETFXSD163.66125.958.63 ▲3060.33%pP
Software & Services ETFXSW142.97117.856.57 ▲3043.70%
Telecom ETFXTL81.3471.844.28 ▲45.29%
Ultrashort YenYCS69.0171.53-3.38 ▼256.56%
China Bear 3X ETFYANG16.3926.47-4.51 ▼3461.80%
China Bull 3X ETFYINN20.3015.747.46 ▲719.62%

Weekly reversal levels as of the close on December 4, 2020
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
Alcoa IncAA23.7313.558.65 ▲678.96%
AllianceBernstein HoldingAB33.4128.434.01 ▲2018.22%
ABB LtdABB27.0924.452.93 ▲2624.61%
AmbevABEV2.912.442.44 ▲33.19%
Arbor Realty TrustABR13.6611.314.15 ▲1833.27%
ACADIA PharmaceuticalsACAD54.2444.816.35 ▲516.65%
Aurora CannabisACB10.8911.430.40 ▲7987.90%
ACCO BrandsACCO8.546.383.02 ▲319.78%
Arch Capital GroupACGL34.1730.612.25 ▲3-2.87%
Aluminum Corp. of ChinaACH9.186.078.79 ▲330.21%
Acacia CommunicationsACIA70.3367.792.68 ▲122.67%
Acorda TherapeuticsACOR0.800.941.26 ▼11695.39%
AdaptimmuneADAP4.477.22-4.18 ▼730.48%
ADC TherapeuticsADCT35.8541.24-2.03 ▲1-2.75%
Adamas PharmaceuticalsADMS4.893.70-0.03 ▲212.16%
Adaptive BiotechnologiesADPT47.7842.032.13 ▼3031.95%
ADT IncADT8.458.77-3.15 ▲10-2.05%
Aegon NVAEG3.832.935.96 ▲39.43%
Agnico Eagle MinesAEM69.0677.53-2.51 ▼2-3.09%
AerCap Holdings NVAER43.3630.034.77 ▲311.90%
Aerie PharmaceuticalsAERI12.7713.220.31 ▲11778.21%
American Finance TrustAFIN7.946.761.18 ▲24.06%
Afya LtdAFYA25.3023.931.39 ▼244.55%
First Majestic SilverAG11.019.95-0.56 ▲4-1.70%
Alamos GoldAGI8.759.45-1.56 ▼1-7.36%
Agios PharmaceuticalsAGIO44.7039.611.71 ▲22.50%
Federal Agricultural MortgageAGM71.2665.000.72 ▲160.86%
American Capital Agency CorpAGNC15.5414.082.79 ▲33.19%
Avangrid IncAGR46.6250.17-0.94 ▼2-0.37%
Adecoagro SAAGRO6.324.974.34 ▲318.80%
PlayAGS IncAGS5.323.751.94 ▲316.92%
Argan IncAGX49.6042.472.65 ▲2618.83%
Altra HoldingsAIMC55.4541.228.95 ▲2778.24%
Apollo Investment CorpAINV11.569.163.11 ▲315.60%
Akebia TherapeuticsAKBA3.085.88-4.51 ▲13-14.07%
Embotelladora AndinaAKO.B14.0912.82-0.59 ▲00.00%Buy
Air Lease CorporationAL42.7230.984.05 ▲314.69%
Alcon IncALC63.5359.232.96 ▲4-5.87%
AlectorALEC14.5515.11-1.00 ▲2236.07%
Alkermes plcALKS19.0816.821.05 ▲24.09%
AllakosALLK109.4282.465.12 ▲2842.10%
Allogene TherapeuticsALLO33.6536.81-2.50 ▼51.03%
Ally Financial IncALLY32.1024.206.06 ▲2636.08%
Alnylam PharmaceuticalsALNY129.56139.14-1.16 ▼5-4.18%
Allison Transmission HoldingsALSN41.0236.902.72 ▲80.79%
Altair EngineeringALTR53.9641.807.84 ▲3060.96%pP
Autoliv IncALV92.4575.226.24 ▲2630.65%
Alexander's IncALX282.54254.242.40 ▲30.33%
AmbarellaAMBA95.0155.238.73 ▲1482.57%
AMC Entertainment HoldingsAMC3.514.68-2.87 ▲1030.36%
American Homes 4 RentAMH29.5427.690.95 ▼267.50%
AssetMark FinancialAMK24.7325.200.23 ▲17-1.73%
Amkor TechnologyAMKR15.4911.914.17 ▲819.99%
Amarin CorporationAMRN5.016.81-2.18 ▲4473.09%
Amyris IncAMRS2.993.35-2.27 ▲1611.54%
Amneal PharmaceuticalsAMRX4.214.03-0.36 ▼8-11.56%
Applied Molecular TransportAMTI31.4525.182.19 ▼00.00%wBuy
America MovilAMX14.7112.863.59 ▲46.67%
AnaptysBio IncANAB24.1620.728.36 ▼70.37%
American National Insurance CoANAT86.2174.723.61 ▲31.59%
ANGI HomeservicesANGI12.0412.39-1.38 ▲11-18.97%
Artisan Partners Asset ManagemAPAM48.5138.346.11 ▲2646.82%
Apple Hospitality REITAPLE13.2810.694.87 ▲33.03%
Apellis PharmaceuticalsAPLS49.9633.847.60 ▲1156.61%
Apollo Global ManagementAPO48.5042.60-1.21 ▲00.00%Buy
AppFolioAPPF163.78143.050.23 ▲3031.87%
Appian CorporationAPPN151.2276.0110.00 ▲30209.88%
AptivAPTV123.3592.118.61 ▲2640.76%pP
Algonquin Power & UtilitiesAQN16.0514.664.25 ▼1012.47%
Aqua AmericaAQUA24.4121.486.07 ▼2728.81%
Antero ResourcesAR4.203.272.94 ▲812.90%
American Renal AssociatesARA11.439.249.15 ▼9-1.21%
ARC Document SolutionsARC1.361.083.87 ▲616.24%
Ares Capital CorporationARCC17.2814.534.23 ▲414.89%
Arco Platform LtdARCE37.6542.62-0.89 ▲00.00%Sell
Arch CoalARCH37.5639.12-2.60 ▲5-21.20%
Arcos Dorados HoldingsARCO5.364.351.73 ▲19.39%
Ardagh GroupARD18.2215.045.92 ▲68.32%
Ardelyx IncARDX6.325.500.16 ▲10.48%
Ares ManagementARES46.9940.264.11 ▲3433.91%
Argo GroupARGO44.1236.073.42 ▲34.45%
Argenx SAARGX289.02229.485.15 ▲3093.51%
Alliance Resource Partners LPARLP4.783.603.85 ▲218.03%
AramarkARMK38.2328.636.17 ▲1433.58%
Arena PharmaceuticalsARNA67.0572.500.22 ▼2-3.25%
Arvinas HoldingARVN27.0127.46-1.20 ▲2721.16%
ASML Holding NVASML464.39363.876.79 ▲3359.23%
Ascendis PharamASND166.86147.893.29 ▼3329.16%
Grupo Aeroportuario del SurestASR153.12123.698.00 ▲625.80%
Assertio TherapeuticsASRT0.420.69-3.32 ▼4060.77%
ASE TechnologyASX5.744.527.17 ▲524.24%
AtlasATCO11.469.116.62 ▲1629.64%
Athene HoldingATH45.8835.565.00 ▲35.98%
Autohome IncATHM96.2390.423.44 ▼266.85%
Atkore IntlATKR40.7526.755.98 ▲217.40%
AthenexATNX13.0011.691.75 ▲13-9.53%
Atara BiotherapeuticsATRA24.5914.938.30 ▲2383.92%
AtriCureATRC46.0938.820.39 ▲27.34%
Atrion CorpATRI638.62655.41-1.90 ▲5-4.48%
AstronicsATRO13.159.162.18 ▲27.17%
Air Transport ServicesATSG30.8225.655.78 ▲3044.56%pP
Altice USAATUS34.7128.247.17 ▲1826.45%
AngloGold Ashanti LtdAU22.1326.98-3.32 ▼1015.79%
Atlantic Union BancsharesAUB31.9625.215.96 ▲621.57%
Autolus TherapeuticsAUTL10.5013.04-3.17 ▼96.33%
Yamana GoldAUY5.505.81-1.84 ▼2-5.16%
Grupo Aval Acciones Y ValoresAVAL6.394.803.90 ▲222.89%
AeroVironment IncAVAV90.4771.065.95 ▲719.84%
Avalara IncAVLR167.00133.356.67 ▲3399.07%
AVROBIOAVRO13.2716.84-1.18 ▼1719.92%
Avantor IncAVTR27.1522.166.41 ▲3163.06%pP
Avaya HoldingsAVYA20.1015.774.16 ▲2946.72%
Armstrong World IndustriesAWI80.8269.231.14 ▲22.55%
Accelerate DiagnosticsAXDX7.5311.29-3.54 ▼1437.56%
Axogen IncAXGN16.5811.854.75 ▲2244.30%
Axis Capital Holdings LimitedAXS53.3344.773.65 ▲36.68%
Axalta Coatings Systems LtdAXTA29.3524.495.71 ▲2727.28%
Atlantica Yield plcAY35.1429.106.27 ▲817.17%
AlteryxAYX118.24134.22-1.05 ▼4-1.53%
AstraZenecaAZN53.7452.22-0.22 ▲4-1.88%
Aspen TechnologyAZPN135.70117.481.69 ▲22.65%
Azul SAAZUL24.6014.396.34 ▲347.39%
Alibaba GroupBABA267.25250.691.14 ▼2621.70%
Booz Allen Hamilton IncBAH88.4381.851.90 ▲4-0.29%
Brookfield Asset ManagementBAM42.5434.384.92 ▲311.98%
Credicorp LtdBAP166.40127.752.30 ▲18.03%
Liberty Braves GroupBATRA27.7721.325.80 ▲823.15%
BlackBerry LtdBB8.524.906.50 ▲365.76%
BBVA Banco Frances SABBAR3.573.01-0.20 ▲00.00%Buy
Banco Bradesco SABBD5.093.953.53 ▲39.94%
BridgeBio PharmaBBIO52.1936.736.62 ▲3056.68%
Brookfield Business PartnersBBU39.1531.432.92 ▲314.74%
Banco Bilbao Vizcaya ArgentariBBVA5.213.238.89 ▲317.34%
BCE IncBCE44.8441.760.93 ▲23.49%
Banco de ChileBCH19.7916.652.51 ▲34.38%
Biocryst PharmaceuticalsBCRX6.103.853.07 ▲338.95%
Barclays PLCBCS8.065.828.14 ▲311.02%
Bain Capital Specialty FinanceBCSF12.8310.551.99 ▲29.75%
Black Diamond TherapeuticsBDTX34.4629.861.10 ▲1-0.15%
Bloom EnergyBE27.9314.575.03 ▲351.79%
Beam TherapeuticsBEAM60.0628.109.15 ▲15130.65%pP
Beacon Roofing Supply IncBECN38.0131.144.11 ▲2753.39%
Bright Scholar EducationBEDU6.117.16-2.35 ▲1814.90%
Brookfield Renewable Energy PaBEP59.0951.826.41 ▲1021.58%
Berry Plastics GroupBERY54.8348.312.45 ▲3026.22%
BEST IncBEST2.763.89-3.97 ▲4448.02%
Bright Horizons Family SolutioBFAM166.00144.936.03 ▼1625.83%
Bunge LimitedBG61.4748.528.49 ▲2043.86%pP
BGC PartnersBGCP4.462.988.32 ▲432.74%
Big 5 Sporting GoodsBGFV9.356.107.68 ▼26286.36%pP
BeiGeneBGNE222.88261.822.84 ▼00.00%Sell
Biglari HoldingsBH121.9488.063.35 ▲1626.59%
Bausch Health CompaniesBHC19.9117.182.49 ▲30.00%
BHP BillitonBHP63.0650.522.12 ▲316.76%
Biohaven PharrmaceuticalBHVN88.3668.828.46 ▼3086.14%pP
Bilibili IncBILI67.7941.548.25 ▲35172.14%
Bill.comBILL126.2388.963.80 ▲2566.22%
Brookfield Infrastructure PartBIP51.1645.243.54 ▲45.42%
Brookdale Senior Living IncBKD4.443.115.11 ▲34.97%
New Black NightBKI88.8683.784.87 ▼3333.16%
BlackLineBL123.5689.128.50 ▲31104.30%pP
Bluebird Bio IncBLUE46.9257.11-3.38 ▼4545.13%
Banco Latinoamericano de ComerBLX15.6112.963.83 ▲716.58%
Banco Macro SABMA16.8518.26-1.66 ▲4543.11%
BMC Stock HoldingsBMCH46.1737.427.24 ▼2775.75%
Bank of MontrealBMO76.7860.637.39 ▲1422.03%
Bank of Marin BancorpBMRC36.9731.522.85 ▲35.63%
Benefitfocus IncBNFT14.7111.022.30 ▲220.67%
The Bank of Nova ScotiaBNS52.8443.376.00 ▲311.71%
BioNTech SeBNTX120.0073.908.32 ▲34160.76%pP
BOK Financial CorporationBOKF70.8658.465.11 ▲613.78%
BOX IncBOX16.9316.77-0.77 ▲1-9.47%
British PetroleumBP22.2718.99-0.68 ▲18.11%
Blueprint MedicinesBPMC103.4686.826.73 ▼1132.07%
BP Midstream PartnersBPMP11.6910.330.43 ▲12.63%
Popular IncBPOP52.1241.197.53 ▲828.28%
Brookfield Property PartnersBPY15.4212.797.28 ▲917.62%
Brookfield Property REITBPYU15.9813.177.05 ▼916.73%
Brasil Foods SABRFS4.163.660.69 ▲10.73%
Bruker CorporationBRKR53.6643.486.46 ▲411.07%
Berry PetroleumBRY3.983.47-1.04 ▲1-6.13%
Banco Santander ChileBSAC19.1215.464.05 ▲34.60%
Banco Santander BrasilBSBR8.125.696.91 ▲634.88%
Black Stone MineralsBSM7.386.641.83 ▲2-0.27%
Grupo Financiero Santander MexBSMX5.603.818.78 ▲643.59%
B2Gold CorpBTG5.586.43-2.01 ▼21.41%
British American TobaccoBTI36.9234.481.07 ▲3-0.46%
Peabody EnergyBTU1.303.04-3.61 ▲11496.35%
Anheuser-Busch InBevBUD70.5455.495.77 ▲31.79%
Burlington StoresBURL231.08201.472.50 ▲1415.32%
First BuseyBUSE21.5118.013.91 ▲617.22%
BrightView HoldingsBV13.8012.542.53 ▲83.84%
Minas BuenaventuraBVN11.9712.17-0.94 ▼1-10.42%
BWX Technologies IncBWXT57.6458.37-0.26 ▲5-5.30%
The Blackstone GroupBX62.0453.513.14 ▲46.65%
Bluegreen VacationsBXG7.115.311.86 ▲314.68%
Blackstone Mortgage TrustBXMT28.6023.562.10 ▲310.38%
Beyond MeatBYND139.62155.36-0.57 ▼3-10.55%
Beazer Homes USABZH15.0212.013.59 ▲2036.55%
Baozun IncBZUN38.3434.872.06 ▲6-1.69%
Corp. America AirportsCAAP4.372.394.40 ▲352.80%
Credit Acceptance CorpCACC332.12374.63-3.46 ▲1311.44%
CAE IncCAE25.8818.059.17 ▲642.83%
Canon IncCAJ19.4817.922.21 ▲00.00%Buy
CarGurus IncCARG25.0922.52-0.75 ▲00.00%Buy
Cars.comCARS11.508.263.97 ▲426.37%
Casa SystemsCASA6.814.442.90 ▲227.29%
Co. Brasileira de DistribuicaoCBD13.6912.260.36 ▲22.78%
China Biologic ProductsCBPO118.53111.445.15 ▲116.34%
CBTX IncCBTX23.5518.836.47 ▲619.30%
CBIZ IncCBZ24.7723.321.11 ▲3-2.86%
Coca-Cola European PartnersCCEP47.3838.960.84 ▲29.35%
Chase CorpCCF112.6697.741.88 ▲3-0.50%
Cameco CorpCCJ11.079.66-1.06 ▲00.00%Buy
Crown Holdings IncCCK98.2579.638.65 ▲2640.18%pP
Clear Channel Outdoor HoldingsCCO1.551.102.20 ▲319.23%
Compania Cerverias UnidasCCU15.7613.101.32 ▲310.75%
Coeur MiningCDE8.036.720.56 ▼2844.69%
Centennial Resource Dev.CDEV1.480.793.11 ▲226.50%
Caredx IncCDNA64.9140.129.54 ▲32155.55%pP
Codexis IncCDXS17.5613.688.01 ▲828.50%
China Eastern AirlinesCEA23.9520.612.79 ▲35.14%
Cellcom IsraelCEL4.623.864.75 ▲917.86%
CNOOC LtdCEO96.83112.200.97 ▲00.00%Sell
Central Puerto SACEPU2.782.360.50 ▲00.00%Buy
Crestwood Equity Partners LPCEQP18.7214.052.79 ▲214.15%
The Carlyle Group LPCG29.0726.191.87 ▲32.65%
Canopy Growth CorpCGC28.5919.418.59 ▲858.22%
China Telecom CorpCHA30.2732.71-0.39 ▼22.95%
Chegg IncCHGG75.9468.090.50 ▼3181.11%
China Mobile LimitedCHL29.8333.48-4.06 ▼1312.85%
Change HealthcareCHNG17.8214.076.37 ▲1738.03%
Chunghwa Telecom CoCHT38.2737.104.55 ▲61.95%
China Unicom (Hong Kong)CHU5.936.87-2.11 ▼54.20%
Chewy IncCHWY74.9455.395.58 ▲37130.87%
Bancolombia SACIB35.2227.452.78 ▲317.09%
Cia Energetica de Minas GeraisCIG2.562.032.50 ▲214.29%
Colliers Intl. GroupCIGI92.3969.308.41 ▲1545.45%
Chimera Investment CorporationCIM10.889.522.26 ▲13.62%
Columbia FinancialCLBK14.9912.446.41 ▲616.29%
ClouderaCLDR12.4110.300.26 ▲15.44%
Cellectis SACLLS29.4417.644.38 ▲352.78%
Calumet Specialty Products ParCLMT3.772.924.22 ▲1930.90%
Colony Credit Real EstateCLNC7.855.723.46 ▲312.14%
Colony CapitalCLNY4.783.238.54 ▲1567.13%
Continental Resources IncCLR18.8614.040.26 ▲113.82%
Celestica IncCLS8.286.800.00 ▲14.81%
Clovis OncologyCLVS5.305.93-1.96 ▲▲99.25%dBuy
Canadian Imperial BankCM86.7375.155.18 ▲2616.95%
Cheetah Mobile IncCMCM2.182.25-0.82 ▲23-24.57%
Columbus McKinnonCMCO40.1033.531.70 ▲2612.39%
Cimpress NVCMPR88.8080.240.52 ▲1-6.02%
Costamare IncCMRE7.685.764.43 ▲916.90%
ChimerixCMRX3.622.793.80 ▲819.08%
CNA Financial CorporationCNA36.4931.872.79 ▲32.18%
Conduent IncCNDT4.533.403.75 ▲1710.22%
CNH Industrial NVCNHI11.438.119.04 ▲2646.54%
Canadian National RailwayCNI108.8199.382.98 ▼2726.24%
Cannae HoldingsCNNE42.2836.922.18 ▲84.52%
Canadian Natural ResourcesCNQ25.1518.314.21 ▲318.02%
Cornerstone Building BrandsCNR9.057.482.10 ▼1729.29%
Cohen & Steers IncCNS75.2860.114.05 ▲315.87%
J&J Snack FoodsCO3.893.464.12 ▼1911.14%
Compass Diversified HoldingsCODI20.2217.742.62 ▲95.04%
AmeriCold Realty TrustCOLD34.1237.40-1.90 ▼20.73%
CommScope Holding CoCOMM13.019.793.25 ▲318.49%
Coupa SoftwareCOUP318.15258.212.72 ▲3394.64%
Canadian Pacific Railway CP333.40290.305.86 ▼2733.40%pP
Copa Holdings SACPA82.3057.507.83 ▲38.53%
Cementos PacasmayoCPAC8.197.551.87 ▲2-1.45%
Crescent Point EnergyCPG2.091.441.82 ▲222.22%
CorePoint LogicCPLG7.445.272.92 ▲322.77%
Cheniere Energy Partners LPCQP39.2935.031.99 ▲66.85%
CresudCRESY4.213.332.71 ▲312.27%
CRH plcCRH41.8236.132.50 ▲46.79%
Cronos GroupCRON8.636.046.14 ▲4-0.81%
CRISPR TherapeuticsCRSP147.5485.378.01 ▲32173.27%
Criteo SACRTO19.1813.878.41 ▲1841.34%
CrowdStrike HoldingsCRWD167.26113.165.02 ▲33157.84%
Credit Suisse Group AGCS13.2010.495.36 ▲39.64%
CoStar Group IncCSGP893.23796.123.57 ▼3038.44%
Canadian Solar IncCSIQ40.5329.317.76 ▼2298.68%
Cornerstone OnDemandCSOD44.4537.714.99 ▲615.22%
CaesarStone Sdot-Yam LtdCSTE11.6510.652.07 ▲3-0.85%
Constellium NVCSTM13.329.307.51 ▲845.42%
CSW IndustrialsCSWI106.4385.369.64 ▲2748.17%pP
Community Trust BancorpCTBI35.7331.802.43 ▲31.54%
CooTek IncCTK4.595.75-2.38 ▲1824.75%
CubeSmartCUBE32.7530.981.67 ▼1811.21%
Carnival plcCUK20.4613.772.82 ▲19.12%
Covanta Holding CorpCVA13.229.578.29 ▲416.48%
Cenovus Energy IncCVE5.654.081.56 ▲216.74%
CVR EnergyCVI16.3716.55-1.45 ▲5362.37%
CavarnaCVNA243.09173.954.70 ▲32159.21%
Clearway EnergyCWEN29.9525.345.57 ▼3044.06%
Camping WorldCWH30.1825.71-0.44 ▲30119.65%
Cushman & WakefieldCWK16.4512.315.53 ▲311.15%
Casella Waste SystemsCWST58.7555.192.28 ▼3020.66%
CEMEXCX5.603.548.43 ▲2681.23%pP
Columbia Property TrustCXP14.8711.812.75 ▲313.08%
CyberArk SoftwareCYBR113.90103.060.88 ▲10.62%
Cosan LtdCZZ19.6415.531.44 ▲311.15%
Dada NexusDADA43.6626.968.38 ▲00.00%Buy
Youdao IncDAO28.2526.56-0.35 ▲2-9.66%
Deutsche Bank AGDB11.779.206.61 ▲621.97%
DropboxDBX20.3520.67-0.96 ▲16-3.30%
Ducommun IncDCO53.9937.185.45 ▲432.56%
DCP MidstreamDCP20.3112.675.35 ▲753.40%
Deciphera PharmaceuticalsDCPH57.3153.324.27 ▼114.43%
Datdog IncDDOG101.5780.721.32 ▼33154.12%
Dillard's IncDDS54.5338.056.22 ▲940.98%
Dell TechnologiesDELL72.1058.123.42 ▲2746.43%
Dennys CorpDENN13.3310.040.76 ▲115.81%
Diageo plcDEO159.37140.135.19 ▲3-1.66%
Despegar.comDESP12.188.086.33 ▲327.01%
Dice HoldingsDHX2.042.27-3.61 ▲5632.00%
Discovery CommunicationsDISCK25.2220.083.34 ▲317.69%
Delek US HoldingsDK16.0312.75-0.36 ▲00.00%Buy
Dolby LaboratoriesDLB91.4371.269.81 ▲2640.66%
Duluth HoldingsDLTH11.8610.895.16 ▼2564.27%
Denali TherapeuticsDNLI72.6439.4210.00 ▲32214.32%
Denison MinesDNN0.460.36-2.13 ▲00.00%Buy
DocuSign IncDOCU243.22171.863.07 ▲65334.32%
Domo IncDOMO44.8932.020.68 ▲30114.99%
BRP IncDOOO62.4347.392.31 ▲2778.73%
Masonite IntlDOOR93.1985.081.05 ▼2619.55%
Amdocs LimitedDOX67.0459.833.52 ▲33.08%
DouYu Intl HoldingsDOYU11.9814.19-0.56 ▼00.00%Sell
Dicerna PharmaceuticalsDRNA24.3120.193.68 ▲46.53%
The Descartes Systems GroupDSGX57.6752.051.80 ▲3139.03%
DynatraceDT39.5340.19-1.29 ▲5-10.36%
Dynavax TechnologiesDVAX5.165.98-2.23 ▲1413.28%
Eni SpAE21.3617.182.34 ▲27.99%
GrafTech IntlEAF9.866.961.80 ▲322.94%
Eventbrite IncEB18.0411.227.65 ▲320.59%
ElectrobrasEBR6.785.76-0.32 ▲00.00%Buy
Meridian Interstate BancorpEBSB14.5712.105.34 ▲617.03%
Ecopetrol SAEC12.8610.641.25 ▲26.72%
Editas Medicine IncEDIT34.4928.33-0.38 ▲82.65%
New Oriental Education & TechnEDU161.88149.154.66 ▼3026.83%
Euronet Worldwide IncEEFT135.93102.897.34 ▲38.22%
Emerald Exposition EventsEEX4.712.945.86 ▲212.41%
Enterprise Financial ServicesEFSC35.0030.313.01 ▲32.75%
Eldorado GoldEGO12.7011.363.00 ▼3350.47%
Endurance IntlEIGI9.456.0010.00 ▲27161.77%
Elanco Animal HealthELAN29.3827.102.97 ▼1614.14%
E.L.F. BeautyELF22.3618.733.32 ▲2827.19%
Co. Paranaense de EnergiaELP13.6711.602.21 ▲43.95%
Equity LifeStyle PropertiesELS59.9764.09-1.91 ▼112.27%
Enbridge IncENB33.3829.76-1.05 ▲13.83%
Enable Midstream PartnersENBL6.084.671.02 ▲00.00%Buy
Enel AmericasENIA7.867.011.66 ▲34.24%
Enel ChileENIC3.873.49-0.52 ▲00.00%Buy
EnLink MidstreamENLC4.532.784.90 ▲657.29%
EntegrisENTG96.2274.738.44 ▲3384.90%pP
EnvestnetENV81.1575.50-0.19 ▲2711.33%
EPAM SystemsEPAM324.93291.392.77 ▼3151.43%
Enterprise Products Partners LEPD20.7617.412.63 ▲39.26%
Epizyme IncEPZM13.0914.30-1.23 ▲3810.59%
Equity CommonwealthEQC26.4529.24-5.52 ▲2416.38%
AXA Equitable HoldingsEQH27.1221.156.29 ▲829.58%
Equinor ASAEQNR16.7314.250.22 ▲12.70%
Enerplus CorpERF2.952.150.27 ▲19.67%
EricssonERIC12.3710.884.66 ▲3345.19%
Erie Indemnity CoERIE222.85208.983.88 ▼2723.19%
Embraer SAERJ7.275.681.29 ▲00.00%Buy
Eros STX GlobalESGC2.202.81-1.90 ▲1717.60%
Enstar Group LtdESGR197.28171.135.06 ▲611.11%
Element SolutionsESI14.8111.495.82 ▲2832.94%
Elbit SystemsESLT121.74127.93-2.65 ▲215.83%
Esperion TherapeuticsESPR30.1735.52-3.16 ▲1925.71%
Empire State Realty TrustESRT10.116.876.06 ▲324.97%
Elastic NVESTC143.2895.673.79 ▲30100.56%
Energy Transfer LPET6.935.89-0.61 ▲00.00%Buy
Entercom CommunicationsETM2.861.746.27 ▲341.58%
Euronav NVEURN8.348.88-2.95 ▲135.01%
Everbridge IncEVBG128.80132.94-0.77 ▲12-5.74%
Evolent HealthEVH15.4511.423.41 ▲315.13%
EVO PaymentsEVOP25.8926.34-0.20 ▲5-20.76%
Exact SciencesEXAS132.8799.487.86 ▼1034.59%
Express IncEXPR1.201.080.35 ▲1-25.47%
National Vision HoldingsEYE42.7637.124.52 ▼2631.29%
Fanhua IncFANH14.2918.16-5.82 ▲1829.01%
Farmer Bros.FARM4.455.54-2.41 ▲5068.79%
Fate TherapeuticsFATE60.7939.838.51 ▲51218.94%pP
Fiat ChryslerFCAU16.3911.709.42 ▲2056.24%
First Citizens BancSharesFCNCA603.55427.759.28 ▲627.44%
Phoenix New MediaFENG2.391.538.54 ▲340.59%
Forum Energy TechnologiesFET13.4010.120.83 ▲24.77%
FireEye IncFEYE15.3913.472.89 ▲78.53%
FBL Financial GroupFFG53.8244.655.23 ▼139.84%
Flushing FinancialFFIC15.5812.194.68 ▲520.12%
FibroGen IncFGEN41.7544.55-0.97 ▼5-8.11%
Frank's International NVFI2.862.050.53 ▲00.00%Buy
First Interstate BancsystemFIBK40.1233.985.35 ▲811.26%
FinVolution GroupFINV2.291.881.90 ▲63.62%
Fitbit IncFIT7.256.845.04 ▲216.15%
Five9 IncFIVN151.53121.746.16 ▼36101.05%
Homology MedicinesFIXX9.7911.94-1.70 ▼3327.48%
Flexion IntlFLEX16.8512.959.07 ▲2640.65%pP
1-800 FlowersFLWS23.0325.44-2.28 ▲5-14.35%
Flexion TherapeuticsFLXN11.4612.72-0.82 ▼40.35%
Fresenius Medical CareFMS41.7140.91-0.37 ▲3-3.92%
Fomento Economica MexicanoFMX76.7260.876.71 ▲39.57%
Floor & Decor HoldingsFND83.5066.553.94 ▼2866.17%
Fidelity National FinancialFNF37.2332.532.36 ▲35.44%
Funko IncFNKO10.906.396.43 ▲345.72%
Franco-Nevada CorpFNV130.55142.92-1.99 ▼33.05%
Focus Financial PartnersFOCS42.4233.863.57 ▲2845.52%
Amicus TherapeuticsFOLD23.1816.399.71 ▲1161.99%pP
Shift4 PaymentsFOUR62.5544.794.55 ▲00.00%Buy
Five Points HoldingsFPH5.694.771.69 ▲2-0.70%
Five Prime TherapeuticsFPRX17.207.7310.00 ▲8213.87%
First Merchants CorpFRME35.8127.287.04 ▲311.91%
Frontline LtdFRO6.637.22-1.93 ▲3017.13%
Freshpet IncFRPT134.98104.637.54 ▲3392.83%pP
ForterraFRTA19.1012.994.77 ▲2682.08%
FS KKR Capital CorpFSK19.1315.802.43 ▲312.60%
Fastly IncFSLY88.6768.63-0.52 ▲14.00%
FirstService CorpFSV131.67118.844.64 ▼2741.76%
Fortress Transp. & Infrastr.FTAI23.0515.995.58 ▲2057.02%
Farfetch LtdFTCH57.1628.2210.00 ▲33391.07%
Frontdoor IncFTDR48.0241.963.10 ▲4-2.16%
Flotek IndustriesFTK2.401.890.76 ▼2071.43%
Fortis IncFTS40.8939.770.79 ▼201.46%
FTS IntlFTSI18.607.359.32 ▲223.26%
Cedar FairFUN39.2529.814.70 ▲310.19%
Fiverr InternationalFVRR204.92115.109.71 ▲34574.30%pP
Formula One GroupFWONA39.3033.992.99 ▲1714.71%
Formula One CFWONK43.2536.803.75 ▲1723.89%
Genpact LtdG41.0037.881.11 ▲30.17%
The Gabelli Equity TrustGAB6.585.435.91 ▲2613.25%
Golub Capital BDCGBDC14.1312.932.09 ▲116.24%
GAMCO InvestorsGBL14.9312.431.73 ▲15.59%
Global Blood TherapeuticsGBT43.8556.77-3.89 ▼1628.77%
GoDaddy IncGDDY83.8773.010.42 ▲15.50%
Golden EntertainmentGDEN18.1113.234.94 ▲1648.69%
GDS HoldingsGDS90.9978.164.02 ▼75134.57%
Genesis Energy LPGEL7.515.341.06 ▲19.80%
Geospace TechnologiesGEOS7.666.00-0.47 ▲00.00%Buy
Gold Fields LtdGFI8.7011.78-3.50 ▼316.83%
GFL EnvironmentalGFL28.3520.185.94 ▲1349.21%
Grupo Financiero Galicia SAGGAL9.089.69-1.61 ▲126.49%
Gerdau SAGGB4.513.493.86 ▲1934.63%
Guardant HealthGH123.6598.974.80 ▲3042.95%
GreenTree HospitalityGHG13.1313.68-0.56 ▼1-5.46%
CGI GroupGIB76.6066.881.81 ▲28.04%
Gulf Island FabricationGIFI3.113.38-0.31 ▼4-2.64%
Gildan Activewear IncGIL27.4920.297.78 ▲1640.26%
GCI Liberty AGLIBA94.5479.675.11 ▲2840.54%
Golar LNG LtdGLNG9.358.010.11 ▲2-3.41%
Globant SAGLOB182.53166.402.36 ▼3165.65%
GasLog LtdGLOG3.422.88-0.55 ▲00.00%Buy
GasLog PartnersGLOP2.813.89-2.94 ▼7085.92%
Global Partners LPGLP17.1113.717.56 ▲1731.41%pP
Galapagos NVGLPG121.65147.60-3.67 ▲2537.73%
Gaming and Leisure PropertiesGLPI42.1137.452.71 ▲262.68%
Genmab ASGMAB38.4532.931.85 ▲3472.34%
Golar LNG PartnersGMLP3.002.56-0.02 ▲00.00%Buy
GenfitGNFT5.465.91-0.32 ▲295.54%
GenMark DiagnosticsGNMK14.0511.81-0.30 ▲413.95%
Golden Ocean GroupGOGL4.343.631.19 ▲23.83%
Gogo IncGOGO10.126.476.26 ▼21181.11%
GOL LinhasGOL10.556.782.74 ▲223.97%
Barrick GoldGOLD23.5027.47-3.23 ▼38.92%
Acushnet HoldingsGOLF39.7033.833.58 ▲2826.03%
Canada Goose HoldingsGOOS32.0828.844.85 ▼1427.35%
Gossamer BioGOSS9.2611.24-3.76 ▲1823.03%
Graphic Packaging Holding CoGPK16.1914.082.56 ▲22.47%
GeoPark LtdGPRK10.888.380.65 ▲213.57%
GoPro IncGPRO8.325.198.61 ▲834.19%pP
W.R. Grace & CoGRA57.1445.654.84 ▲619.19%
Gorman-Rupp CoGRC33.5931.581.87 ▲71.48%
Grifols SAGRFS18.8417.692.14 ▲3-1.21%
GrouponGRPN34.6123.321.58 ▲222.56%
Great Southern BancorpGSBC48.7040.494.97 ▲34.55%
Goldman Sachs BDCGSBD19.5715.994.11 ▲313.78%
Goosehead InsuranceGSHD113.0592.238.15 ▼819.06%
GlaxoSmithKlineGSK37.5038.90-2.16 ▲4315.25%
GreenSkyGSKY4.435.05-1.30 ▼40.00%
Ferroglobe plcGSM1.970.679.29 ▲11149.68%
GSX TecheduGSX60.7380.76-3.07 ▼68.62%
Gran Tierra EnergyGTE0.310.32-0.87 ▲11090.05%
Gates IndustrialGTES13.1011.403.52 ▲2612.93%
G1 TherapeuticsGTHX18.4613.56-0.94 ▲00.00%Buy
Gray Television IncGTN18.6414.614.13 ▲36.15%
GTT CommunicationsGTT4.806.07-2.47 ▲▲3835.83%dBuy
GW PharmaceuticalsGWPH137.49106.864.48 ▲414.81%
Guidewire SoftwareGWRE129.12105.472.48 ▲29.36%
Hyatt Hotels CorpH75.7158.135.23 ▲1328.32%
Hannon Armstrong Sustainable IHASI52.8941.478.28 ▲2058.92%
HudBay MineralsHBM7.314.019.56 ▲26129.15%
Health CatalystHCAT36.9032.211.04 ▲2416.00%
Heritage-Crystal CleanHCCI20.8816.535.65 ▲3-1.23%
Hutchinson China MediTechHCM29.2128.69-0.47 ▼2422.99%
HDFC Bank LtdHDB67.5053.949.54 ▲1939.29%pP
HD Supply HoldingsHDS55.8341.508.99 ▲2650.65%
H&E Equipment ServicesHEES30.0921.486.90 ▲1640.94%
HEICO CorpHEI132.85110.815.11 ▲2730.84%
Holly Energy PartnersHEP14.8712.68-1.13 ▲00.00%Buy
Hess Midstream PartnersHESM19.5916.531.04 ▲16.58%
Hilton Grand VacationsHGV29.6622.725.23 ▲46.35%
The Howard Hughes CorpHHC78.2362.194.73 ▲622.73%
Himax TechnologiesHIMX6.814.028.81 ▲875.52%
Hecla MiningHL5.184.51-0.22 ▼2964.44%
Hailiang Education GroupHLG64.4855.736.67 ▼927.56%
Houlihan Lokey IncHLI66.8759.773.74 ▲3514.00%
Helios TechnologiesHLIO49.8341.145.85 ▲716.75%
Hamilton LaneHLNE71.3766.971.92 ▼▼81.39%dSell
Honda Motor CoHMC30.1825.296.10 ▲47.98%
Houghton Mifflin HarcourtHMHC3.432.362.36 ▲820.78%
Harmony Gold MiningHMY4.335.52-2.80 ▼38.07%
Huaneng Power IntlHNP15.2416.42-1.01 ▲123.42%
Hooker FurnitureHOFT32.5923.786.48 ▲2044.84%
Hollysys Automation Techn.HOLI12.5111.481.26 ▲1-4.14%
At Home GroupHOME16.7313.741.89 ▼27252.95%
HighPoint ResourcesHPR10.9715.38-2.18 ▲4581.41%
Tekla Healthcare InvestorsHQH22.3720.571.93 ▲32.71%
Herc HoldingsHRI63.4441.048.59 ▲2681.10%
Heron TherapeuticsHRTX17.5715.702.93 ▲3-4.98%
HSBC HoldingsHSBC28.3722.806.95 ▲310.99%
Healthcare Trust of AmericaHTA25.8425.460.55 ▲3-10.03%
Hercules CapitalHTGC13.9211.603.88 ▲1719.49%
Hilltop Holdings IncHTH25.5521.095.71 ▲1721.84%
China Lodging GroupHTHT50.4341.305.23 ▲2633.63%
Heartland FinancialHTLF41.8933.844.62 ▲621.10%
HubSpot IncHUBS387.21270.938.56 ▲30115.12%pP
Hudson LtdHUD7.697.092.41 ▼142.67%
Huntsman CorpHUN25.4721.744.29 ▼2627.22%
Huron Consulting GroupHURN46.1941.720.06 ▲11.92%
HUYA IncHUYA19.0023.76-2.89 ▼28.65%
Hyster-Yale Materials HandlingHY58.0243.547.08 ▲732.25%
Horizon PharmaHZNP71.7262.640.64 ▼33113.64%
IAC/InterActiveCorpIAC145.43116.655.06 ▲33106.78%
Iamgold CorpIAG3.513.94-2.77 ▼55.90%
Industrias BachocoIBA44.3737.632.81 ▲1213.05%
ICICI Bank LtdIBN13.8310.738.22 ▲825.61%
ICF InternationalICFI74.5467.332.37 ▲3-1.15%
Israel Chemicals LtdICL4.643.716.25 ▲1729.61%
ICON plcICLR200.50180.451.29 ▼2819.32%
Intercept PharmaceuticalsICPT35.4044.89-2.68 ▲3842.03%
Icahn EnterprisesIEP50.9849.690.57 ▼4-5.07%
InflaRx NVIFRX4.054.96-1.12 ▼2422.86%
Intercorp Financial ServicesIFS30.3424.311.36 ▲212.70%
IGM BiosciencesIGMS62.5653.98-0.48 ▲1-7.51%
International Game TechnologyIGT12.5310.011.52 ▲2-4.06%
Intercontinental Hotels Group IHG67.1553.523.79 ▲1729.43%
I-MabIMAB37.9931.662.25 ▼2015.09%
IMAX CorpIMAX14.7012.462.26 ▲3-2.00%
Immunogen IncIMGN6.024.596.08 ▼830.59%
Ingles MarketsIMKTA37.6839.54-1.32 ▲133.68%
Immersion CorpIMMR8.457.161.55 ▲35.63%
Imperial Oil LtdIMO18.9914.593.61 ▲314.88%
ChipMOSIMOS24.9519.883.07 ▲213.49%
Infinera CorporationINFN8.786.613.36 ▲825.79%
Infosys LtdINFY15.7513.117.37 ▼2255.02%
ING Groep NVING10.107.675.28 ▲312.72%
InMode LtdINMD42.6534.624.41 ▼2023.59%
Inovio PharmaceuticalsINO12.6014.25-1.66 ▲9-7.14%
Inovalon Holdings IncINOV18.5622.96-5.25 ▼56.50%
Insmed IncorporatedINSM40.1431.215.20 ▲2954.39%
Inspire Medical SystemsINSP200.46117.1610.00 ▲33169.00%
Invitation HomesINVH30.2427.480.44 ▲32.27%
Ionis PharmaceuticalsIONS51.2252.92-1.12 ▲163.41%
Iovance BiotherapeuticsIOVA43.1132.354.00 ▲1435.61%
Inphi CorpIPHI150.02122.348.13 ▲821.21%
Intrepid PotashIPI16.6010.143.09 ▲230.50%
iQIYI IncIQ23.0321.621.63 ▼139.56%
IRSA Investments and RepresentIRS4.653.574.78 ▲414.25%
iRhythm TechnologiesIRTC180.80226.132.76 ▼00.00%Sell
Ironwood PharmaceuticalsIRWD11.9810.153.69 ▲48.51%
Investors Bancorp IncISBC10.428.275.12 ▲39.34%
IVERIC BioISEE6.915.243.30 ▲1238.20%
Itau CorpBancaITCB4.924.12-0.38 ▲00.00%Buy
Intra-Cellular TherapiesITCI25.1722.701.05 ▼12-11.78%
Itau Unibanco HoldingITUB5.944.614.06 ▲310.00%
ORIX CorpIX78.0065.596.57 ▲36.67%
JD.com IncJD85.1967.277.96 ▼58170.87%pP
JELD-WEN HoldingJELD24.3220.622.34 ▼2627.87%
James Hardie Ind.JHX28.2922.658.60 ▲2760.56%pP
Jumia TechnologiesJMIA31.5412.3910.00 ▲26339.89%
51job IncJOBS75.5668.500.22 ▼11-4.48%
Johnson OutdoorsJOUT88.5680.760.62 ▼3029.08%
Jianpu TechnologyJT3.346.18-3.04 ▼8991.34%
Kadant IncKAI135.52112.075.11 ▲2838.27%
KB Financial GroupKB43.8333.919.41 ▲1629.87%pP
Kimball IntlKBAL11.8212.19-0.04 ▲4437.33%
Kingsoft Cloud HoldingsKC40.4629.462.99 ▲47.98%
Keurig Dr PepperKDP30.5328.171.18 ▲21.90%
Kimball ElectronicsKE15.7813.083.77 ▲33.21%
Korea Electric PowerKEP10.098.854.26 ▲810.27%
Kforce IncKFRC42.8535.105.87 ▲1615.03%
Kinross GoldKGC7.208.54-2.61 ▼23.10%
KKR & CoKKR39.5733.813.43 ▲2627.89%
Kirkland Lake GoldKL40.4248.27-3.32 ▼512.09%
KLX Energy ServicesKLXE7.969.20-1.38 ▲9193.29%
Knoll IncKNL15.2312.441.64 ▲27.56%
Kiniksa PharmaceuticalsKNSA17.7618.74-1.00 ▲5-12.05%
Coca-Cola FEMSAKOF46.9341.812.06 ▲31.96%
Kosmos Energy LtdKOS2.281.291.70 ▲239.02%
Karyopharm TherapeuticsKPTI16.2916.69-0.01 ▲18-0.49%
Kearny Financial CorpKRNY10.498.526.42 ▲612.92%
Kronos WorldwideKRO15.0312.094.02 ▲2638.02%
Keros TherapeuticsKROS77.3343.838.46 ▲869.70%
Karuna TherapeuticsKRTX100.8582.723.57 ▲4-3.95%
KT CorpKT11.289.994.11 ▲45.32%
Kratos Defense & SecurityKTOS23.1019.001.72 ▲1918.64%
Kennedy-Wilson HoldingsKW16.8114.601.73 ▲22.50%
Kayne Anderson MidstreamKYN6.834.963.68 ▲323.29%
Ladder Capital CorpLADR9.857.782.70 ▲311.93%
nLIGHT IncLASR34.0023.236.65 ▲1144.99%
Laureate EducationLAUR14.6412.632.65 ▲1814.91%
Lazard LtdLAZ40.7933.024.49 ▲1627.23%
L Brands IncLB38.2528.667.85 ▲20108.11%
Liberty BroadbandLBRDA161.05139.985.22 ▲3334.39%
Liberty BroadbandLBRDK163.16140.775.08 ▲3333.04%
Liberty Oilfield ServicesLBRT11.087.153.75 ▲1970.46%
LendingClub CorpLC8.855.764.41 ▲226.97%
Lineage Cell TherapeuticsLCTX1.611.066.21 ▲1161.00%pP
Lear CorpLEA157.41119.826.28 ▲821.42%pP
Levi Strauss & CoLEVI19.8315.088.10 ▲938.09%pP
China Life InsuranceLFC11.4911.20-0.45 ▲10.79%
Lions GateLGF.B9.367.701.34 ▲35.05%
Liberty Lilac ALILA11.8410.033.69 ▲87.93%
Liberty Lilac CLILAK11.629.963.95 ▲86.90%
Linx SALINX6.995.872.66 ▲167.04%
Lakeland FinancialLKFN53.7445.995.41 ▲813.45%
Line CorpLN51.8350.391.75 ▲6957.30%
Cheniere EnergyLNG59.8048.693.07 ▲2616.12%
Logitech IntlLOGI87.3268.688.17 ▼3495.22%
Loma NegraLOMA5.954.562.17 ▲216.90%
Grand Canyon EducationLOPE86.1988.42-0.71 ▲12-0.35%
Loral Space & CommunicationsLORL22.0319.080.18 ▲1-9.08%
LG Display CoLPL7.725.944.86 ▲2046.21%
LPL Investment HoldingsLPLA101.4679.364.22 ▲2620.76%
K12 IncLRN22.3330.08-4.25 ▲1115.74%
Lattice SemiconductorLSCC42.3229.969.48 ▲33124.27%pP
Liberty SiriusXM GroupLSXMA41.3836.324.78 ▲42.55%
Liberty SiriusXM GroupLSXMK41.3936.354.95 ▲42.34%
Liberty TripAdvisorLTRPA4.382.212.75 ▲270.43%
LexinFintech HoldingsLX6.588.82-0.45 ▼1924.02%
Lexicon PharmaceuticalsLXRX1.581.85-1.69 ▲4552.12%
LSB Industries IncLXU3.021.772.97 ▲1640.47%
Lyft IncLYFT46.1030.095.25 ▲318.08%
Lloyds Banking GroupLYG2.071.537.44 ▲310.11%
Merrimack PharmaceuticalsMACK7.073.642.97 ▲3190.05%
MAG SilverMAG16.4017.120.33 ▼1-12.56%
Main Street Capital CorpMAIN32.4429.600.49 ▲10.28%
Manchester United plcMANU16.4114.600.48 ▲34.52%
Maxar TechnologiesMAXR30.6021.752.29 ▲2797.42%
MBIA IncMBI6.677.04-1.85 ▲12-2.14%
Mobile TeleSystemsMBT8.528.87-2.28 ▲123.95%
Malibu BoatsMBUU59.1550.511.81 ▲3048.69%
Moelis & CoMC42.2435.294.62 ▲1125.38%
Seres TherapeuticsMCRB25.4221.707.59 ▼16-3.31%
MongoDB IncMDB277.63218.984.00 ▲3379.98%
MDC PartnersMDCA2.301.902.61 ▲2321.69%
Madrigal ParmaceuticalsMDGL118.47111.961.57 ▼3227.95%
MedalliaMDLA30.4828.161.79 ▲8-6.53%
Methanex CorpMEOH42.8026.4910.00 ▲1487.72%
MFA FinancialMFA3.873.124.11 ▲26.32%
Manulife Financial CorpMFC18.2314.504.74 ▲312.46%
Mizuho Financial GroupMFG2.642.550.91 ▲3-5.04%
Micro Focus IntlMFGP5.834.241.07 ▲121.21%
Magna IntlMGA63.5150.648.15 ▲818.87%pP
MGE Energy IncMGEE70.9265.782.55 ▲74.59%
Moneygram IntlMGI6.524.0710.00 ▲27169.42%
MacroGenics IncMGNX24.0024.93-2.32 ▲6-10.86%
MGM Growth PropertiesMGP32.5927.972.56 ▲36.12%
McGrath RentCorpMGRC65.7360.240.69 ▲20.75%
MeiraGTx HoldingsMGTX13.5514.670.54 ▼2-6.61%
Maiden HoldingsMHLD2.101.328.60 ▲34100.00%
Macquarie Infrastructure CorpMIC33.1028.563.12 ▲37.82%
Mimecast LtdMIME46.6841.93-1.15 ▲00.00%Buy
Markel CorpMKL999.89968.99-0.29 ▲3-5.99%
Melco Resorts & EntertainmentMLCO19.6616.611.05 ▲35.70%
Magellan Midstream PartnersMMP44.7137.921.72 ▲26.45%
MakeMyTrip LtdMMYT26.5918.538.49 ▲1351.34%
Monmouth Real EstateMNR15.2113.921.24 ▲62.63%
Brigham MineralsMNRL11.1911.290.43 ▲257.75%
Modine ManufacturingMOD12.127.689.80 ▲1776.93%
MOGU IncMOGU2.272.200.80 ▼220.00%
Momo IncMOMO13.5918.00-2.24 ▲4552.15%
Morningstar IncMORN201.36176.808.44 ▼3133.10%
MPLX LPMPLX23.0117.963.89 ▲312.52%
MRC Global IncMRC6.685.240.54 ▲16.54%
Moderna IncMRNA152.5274.879.52 ▲56780.09%
Mirati TherapeuticsMRTX233.26151.6810.00 ▲30136.67%
Marvell Technology Group LtdMRVL43.3836.274.92 ▼3369.12%
Middlesex WaterMSEX70.6365.012.65 ▲75.15%
MSG EntertainmentMSGE79.9270.191.51 ▲3-1.13%
MSG NetworksMSGN12.9010.112.68 ▲29.88%
MSG SportsMSGS178.05155.992.15 ▲31.03%
ArcelorMittalMT21.2813.128.95 ▲1462.82%
Match GroupMTCH145.39110.327.40 ▲3383.50%
Mechel PAOMTL1.591.73-0.96 ▲4039.54%
MaterialiseMTLS48.0932.304.84 ▲35153.24%
Vail Resorts IncMTN283.14226.817.30 ▲1630.00%
MACOM Technology SolutionsMTSI47.9235.536.39 ▲33101.01%
Manitowoc CoMTW12.389.513.07 ▲311.33%
Mitsubishi UFJ Financial GroupMUFG4.394.113.18 ▲3-2.23%
McEwen MiningMUX1.001.14-2.15 ▲10-0.63%
Mueller Water ProductsMWA12.0010.623.35 ▲175.73%
Myovant SciencesMYOV23.5616.552.42 ▲318.81%
Inari MedicalNARI64.8958.700.95 ▼2-5.34%
Nordic American Tankers LtdNAT3.473.76-2.62 ▲135.45%
Navistar IntlNAV44.1838.485.35 ▼2652.35%
Neurocrine BiosciencesNBIX96.53109.99-3.27 ▲124.90%
Noble Midstream PartnersNBLX10.708.201.08 ▲17.97%
NextEra Energy PartnersNEP62.7259.852.70 ▼2618.27%
Cloudflare IncNET77.3544.5810.00 ▲37269.57%
New Relic IncNEWR63.6056.87-0.47 ▲00.00%Buy
NexTier Oilfield SolutionsNEX3.472.232.14 ▲225.27%
Nexa ResourcesNEXA8.076.043.15 ▲418.68%
New Fortress EnergyNFE46.1131.435.42 ▼21159.19%
NovaGold ResourcesNG10.149.940.32 ▼142.42%
New GoldNGD2.021.542.56 ▼3096.12%
National Grid plcNGG57.2160.552.06 ▼00.00%Sell
National General HoldingsNGHC34.2031.732.71 ▼2768.47%
NGL Energy Partners LPNGL2.583.86-2.97 ▼2450.39%
National Healthcare CorpNHC66.7662.660.93 ▼3-6.45%
National Health Investors IncNHI66.5059.530.91 ▲3-2.64%
NICE SystemsNICE243.70212.054.62 ▼3347.24%
Nine Energy ServiceNINE2.461.611.69 ▲1-4.28%
NIO IncNIO43.0418.4010.00 ▲301056.99%
NikolaNKLA18.8831.22-1.99 ▲103.97%
Annaly Capital ManagementNLY8.367.262.40 ▲38.85%
New Mountain FinanceNMFC12.069.974.38 ▲412.92%
Nomura HoldingsNMR5.454.662.26 ▲49.00%
Newmark GroupNMRK7.765.186.91 ▲428.90%
NN IncNNBR6.775.352.45 ▲1123.32%
Nelnet IncNNI69.3260.613.99 ▲2226.73%
Noah HoldingsNOAH33.0127.902.86 ▲36.48%
Northern Oil and GasNOG7.775.78-1.37 ▲00.00%Buy
Nokia CorpNOK4.034.28-2.70 ▲122.66%
Nomad Foods LtdNOMD24.3124.61-1.19 ▼3-4.78%
Sunnova Energy IntlNOVA39.2824.568.42 ▲30194.67%
Novanta IncNOVT119.90105.633.26 ▲1115.21%
National Research CorpNRC50.0055.870.00 ▼00.00%Sell
New Residential Investment CorNRZ9.758.102.61 ▲21.25%
NuStar EnergyNS16.1711.710.37 ▲113.24%
Bank of N.T. Butterfield & SonNTB32.3826.627.25 ▲616.06%
NetEase IncNTES87.3884.42-0.02 ▲3326.25%
Intellia TherapeuticsNTLA43.4423.279.56 ▲32197.53%
NutanixNTNX28.8823.623.54 ▲615.80%
Nutrien LtdNTR50.6539.796.48 ▲1630.58%
Natera IncNTRA87.4761.648.65 ▲32136.34%pP
Nuance CommunicationsNUAN42.0630.099.03 ▲30112.00%
NovavaxNVAX126.2581.51-0.07 ▲451267.82%
NovoCure LtdNVCR147.50100.208.19 ▼1893.93%
NV5 GlobalNVEE74.5858.487.42 ▲934.67%
Nova Measuring InstrumentsNVMI67.4952.957.82 ▲3378.73%pP
Novo NordiskNVO67.8165.930.23 ▼41.13%
Nevro CorpNVRO160.73144.055.52 ▼3233.31%
NovartisNVS91.6284.890.29 ▲11.94%
Envista HoldingsNVST32.3524.415.83 ▲1737.78%
InvitaeNVTA50.8837.105.48 ▼24131.06%
NatWest GroupNWG4.593.188.84 ▲426.45%
National Western Life Insur.NWLI196.80204.43-1.59 ▲10-6.38%
News CorpNWS18.6714.437.26 ▲415.75%
NexGen EnergyNXE2.171.591.72 ▲3393.75%
Nexstar Broadcasting GroupNXST110.8090.112.45 ▲39.47%
OceanFirst FinancialOCFC16.7915.150.75 ▲00.00%Buy
OneConnect FinancialOCFT20.8218.610.42 ▼2533.29%
Orion Engineered CarbonsOEC16.6013.013.37 ▲1628.19%
Omega FlexOFLX151.00131.662.17 ▼3068.00%
OKTA IncOKTA240.98198.173.08 ▲3482.55%
Grupo Aeroport. del Centro NorOMAB51.6839.096.43 ▲627.32%
OneMain HoldingsOMF40.3332.645.71 ▲1839.84%
ON SemiconductorON29.9222.018.09 ▲2645.81%pP
OneSmart IntlONE3.824.61-1.28 ▼8251.52%
1life HealthcareONEM36.1428.242.49 ▲613.43%
Opko HealthOPK4.763.461.04 ▲920.20%
Opera LtdOPRA8.938.330.00 ▼10-9.34%
Osisko Gold RoyaltiesOR11.1211.89-1.24 ▼2-2.96%
Ormat TechnologiesORA76.3566.426.16 ▼87.17%
OrangeORAN12.3911.433.37 ▲3-0.80%
ORBCOMM IncORBC6.364.189.10 ▲657.82%
Orion Marine GroupORN4.543.097.00 ▲840.12%
Norbord IncOSB41.9629.554.69 ▲2686.57%
Overstock.comOSTK62.7272.01-1.84 ▼5-9.15%
Open Text CorpOTEX45.8141.150.25 ▲12.73%
Otter Tail CorpOTTR41.2538.661.59 ▲62.10%
Outfront MediaOUT20.2515.512.89 ▲36.58%
Ovintiv IncOVV15.169.534.09 ▲331.14%
Plains All American PipelinePAA9.687.202.08 ▲117.62%
Pan American SilverPAAS30.5833.39-1.09 ▼1-5.41%
Grupo Aeroport. del PacificoPAC105.7983.697.44 ▲1630.61%pP
Pacific Biosciences of CaliforPACB20.188.8410.00 ▲20377.07%
Penske Automotive GroupPAG58.5348.145.76 ▼2631.62%
Plains GP HoldingsPAGP9.757.341.64 ▲119.19%
PagSeguro DigitalPAGS48.1737.393.97 ▲2751.62%
Pampa Energia SAPAM14.0511.574.13 ▲617.97%
Palo Alto NetworksPANW304.29244.585.04 ▲420.40%
Passage BIOPASG24.7816.291.75 ▲126.62%
Pembina Pipeline CorpPBA26.6022.800.48 ▲12.70%
Petroleo BrasileiroPBR10.927.813.13 ▲321.74%
Puma BiotechnologyPBYI11.529.380.62 ▲22.40%
PG&E CorpPCG12.4910.254.48 ▲823.30%
Pacira PharmaceuticalsPCRX60.6153.582.15 ▲3-6.03%
PagerDutyPD40.8426.534.20 ▲836.13%
PinduoduoPDD146.3680.8310.00 ▲68473.96%
Piedmont Office Realty TrustPDM16.7014.230.38 ▲23.28%
Precision Drilling CorpPDS22.1714.224.27 ▲640.32%
Parsley EnergyPE14.2710.223.63 ▲319.51%
Pegasystems IncPEGA130.78113.482.61 ▲3047.21%
Pennsylvania Real Estate Inv. PEI1.130.87-1.52 ▲1-5.83%
Pacific EthanolPEIX6.624.203.64 ▼281082.14%
PetIQ IncPETQ29.7731.83-2.41 ▲5-2.69%
Performance Food GroupPFGC48.2135.435.01 ▲1639.54%
ProofpointPFPT109.8899.82-1.55 ▲00.00%Buy
PennyMac Financial SvcsPFSI58.6748.022.05 ▼2873.73%
PrecigenPGEN8.474.705.55 ▲851.25%
Progyny IncPGNY37.5826.473.26 ▲323.90%
Paramount GroupPGRE9.677.523.93 ▲2-1.33%
Phathom PharmaceuticalsPHAT45.3335.542.62 ▲1613.52%
Philips NVPHG52.2947.923.62 ▲4-1.56%
PDLT IncPHI28.1326.531.10 ▲4-2.05%
PIMCO High Income FundPHK6.195.433.06 ▲311.53%
PhreesiaPHR47.6432.738.77 ▲3074.95%pP
Premier IncPINC35.3332.681.46 ▲70.40%
Ping IdentityPING24.3730.02-4.38 ▼513.15%
PinterestPINS67.3138.8910.00 ▲26201.16%
Pieris PharmaceuticalsPIRS2.982.510.89 ▲11.36%
PJT PartnersPJT72.0061.955.86 ▼3549.32%
POSCOPKX61.1244.539.71 ▲2644.29%pP
Anaplan IncPLAN70.6755.433.97 ▲2845.14%
Planet FitnessPLNT75.1261.232.88 ▲1418.99%
Douglas DynamicsPLOW40.9536.110.99 ▲13.25%
Playa Hotels & ResortsPLYA5.503.893.23 ▲1541.39%
Insulet CorpPODD258.88224.894.02 ▼3442.53%
Portland General Electric CoPOR41.6839.702.27 ▲3-6.44%
PPD IncPPD34.8530.991.68 ▼178.91%
PQ Group HoldingsPQG13.6311.662.06 ▲75.25%
Primoris Services CorpPRIM26.3119.397.48 ▲1640.55%
Primo Water CorpPRMW15.5913.571.95 ▲33.86%
PROS HoldingsPRO44.3434.942.18 ▲23.16%
Prothena CorpPRTA11.5310.940.13 ▲4-12.25%
Party City HoldcoPRTY5.322.518.40 ▲26167.34%
PluralsightPS18.0018.22-1.93 ▲13-6.76%
Prospect Capital CorpPSEC5.425.041.64 ▲22.26%
Parsons CorporationPSN35.3932.46-1.32 ▲00.00%Buy
Pearson plcPSO9.127.105.36 ▲312.04%
Pure Storage IncPSTG21.0016.144.05 ▲818.11%
Phillips 66 PartnersPSXP28.7429.49-0.33 ▲4047.53%
PTC TherapeuticsPTCT65.7152.286.78 ▲821.69%
Peloton InteractivePTON114.4583.546.38 ▼33259.23%
PetroChinaPTR31.9531.18-0.43 ▲1-1.93%
Prudential plcPUK33.5828.991.88 ▲3-0.12%
Pretium Resources IncPVG11.4812.27-0.50 ▼1-4.36%
Pzena Investment MgmtPZN6.965.323.71 ▲819.79%
QAD IncQADA63.5044.265.99 ▲1432.60%
Qudian IncQD1.381.98-1.47 ▲6480.48%
Qiagen NVQGEN48.2846.66-1.24 ▼4230.88%
Qiwi plcQIWI14.5717.10-3.06 ▼139.78%
Qurate RetailQRTEA10.446.769.07 ▲30121.71%
Restaurant Brands IntlQSR60.5054.821.15 ▲32.63%
QTS Realty TrustQTS60.7565.53-1.63 ▼52.03%
Qutuotiao IncQTT2.562.42-0.44 ▲1-14.95%
Q2 HoldingsQTWO116.5094.296.04 ▲3152.13%
Quad/Grahics IncQUAD3.552.79-0.93 ▲12.01%
Quotient TechnologyQUOT8.537.50-0.80 ▲00.00%Buy
uniQure NVQURE50.0941.012.20 ▲26.55%
Ferrari NVRACE210.34183.436.00 ▲2724.85%
Rite Aid CorpRAD15.6110.96-0.16 ▲120.08%
Ultragenyx PharmaceuticalsRARE128.5387.228.84 ▲34148.46%
Ritchie Bros. AuctioneersRBA69.2257.936.76 ▼3369.99%
Rogers CommunicationsRCI47.7942.214.49 ▲69.01%
Redfin CorpRDFN51.3640.260.42 ▲30118.55%
RedHill BiopharmaRDHL8.828.01-0.22 ▼3435.48%
Radian Group IncRDN19.8016.684.24 ▲811.93%
Royal Dutch ShellRDS.A38.2329.374.02 ▲315.67%
Radius HealthRDUS14.8013.273.97 ▲3-8.36%
Radware LtdRDWR25.4123.970.43 ▲31.48%
Dr. Reddy's LaboratoriesRDY66.0161.451.40 ▼3437.24%
The RealRealREAL14.6015.51-1.16 ▲5-12.65%
RISE Education CaymanREDU6.795.232.66 ▲159.34%
Ring Energy IncREI0.720.93-2.33 ▲4466.34%
RELX plcRELX23.8522.061.11 ▲31.58%
Renren IncRENN5.583.287.31 ▼11104.40%
Reata PharmaceuticalsRETA141.15124.055.15 ▲4-10.39%
RevlonREV14.307.704.56 ▲341.72%
REV GroupREVG9.907.823.75 ▲1735.99%
Rexford Industrial RealtyREXR48.1045.551.78 ▼182.84%
Reynolds Consumer ProductsREYN30.4832.25-1.66 ▲6-0.93%
Resolute Forest Products IncRFP6.303.735.85 ▲20129.93%
Ryman Hospitality PropertiesRHP66.3643.878.63 ▲855.96%
Transocean LtdRIG2.171.311.37 ▲17.43%
Rio TintoRIO73.9257.973.44 ▲417.13%
RLJ Lodging TrustRLJ14.079.574.86 ▲312.56%
RMR GroupRMR38.5729.022.72 ▲222.02%
RingCentral IncRNG332.80260.502.00 ▲3637.68%
Renasant CorpRNST33.1327.056.40 ▲824.46%
Roku IncROKU296.38191.039.15 ▲33131.82%pP
RBC Bearings IncROLL175.98136.806.79 ▲36.06%
RealPageRP69.2059.622.62 ▲25.38%
Rapid7 IncRPD73.9659.835.90 ▲2235.86%
R.R. Donnelley & SonsRRD1.381.540.24 ▲4556.05%
Red Rock ResortsRRR24.0417.565.56 ▲1649.69%
Rattler Midstream LPRTLR9.707.271.38 ▲218.29%
Rubius TherapeuticsRUBY7.015.031.42 ▲11.45%
Rush EnterprisesRUSHA40.1633.435.10 ▲2744.32%
Revolution MedicinesRVMD40.5231.173.71 ▲1018.48%
Revance TherapeuticsRVNC24.3223.66-0.82 ▼3021.84%
Revolve GroupRVLV23.0117.743.03 ▲2625.74%
Rexnord CorpRXN38.6431.857.20 ▲2727.65%
Royal Bank of CanadaRY82.3071.944.77 ▲2612.31%
Ryanair Holdings plcRYAAY116.3183.868.18 ▲1966.80%
Rhythm PharmaceuticalsRYTM28.9621.671.04 ▲143.13%
Sage TherapeuticsSAGE71.7557.447.91 ▼1226.63%
SailPoint TechnologiesSAIL47.0334.326.17 ▼28104.48%
Banco SantanderSAN3.402.257.84 ▲321.86%
Sandstorm Gold LtdSAND7.398.57-3.36 ▼1012.85%
SAP SESAP124.64144.00-8.21 ▼5-17.24%
Sandy Spring BancorpSASR31.5325.234.65 ▲621.64%
EchoStar CorpSATS23.6228.00-2.67 ▲4338.46%
Spirit AirlinesSAVE25.7618.043.11 ▲224.44%
Sinclair Broadcast GroupSBGI28.9120.864.85 ▲321.22%
Star Bulk CarriersSBLK8.686.561.57 ▲12.72%
Saneamento Bas. do Estado de SSBS9.029.49-2.15 ▲152.28%
Sibanye-StillwaterSBSW14.5111.103.76 ▲2257.72%
Santander Comsumer USA HoldingSC23.2019.525.22 ▲918.13%
Southern Copper CorpSCCO61.0245.469.12 ▲2768.89%pP
Schnitzer SteelSCHN27.5819.447.38 ▲2652.12%
SciPlay CorporationSCPL14.6914.90-0.32 ▲3-17.43%
Steelcase IncSCS13.3411.112.21 ▲34.46%
Sculptor Capital ManagementSCU16.0512.251.70 ▲212.47%
SecureWorks CorpSCWX12.3211.02-0.72 ▲00.00%Buy
Sandridge EnergySD2.941.937.15 ▲850.00%
SmileDirectClubSDC11.179.241.44 ▲1318.96%
Schrodinger IncSDGR66.1953.890.42 ▲1-5.85%
Sea LimitedSE198.78124.418.43 ▲56537.93%pP
SeaWorld EntertainmentSEAS29.8221.406.14 ▲1440.46%
Seaboard CorpSEB3206.223028.853.25 ▼82.96%
Stitch Fix IncSFIX35.5629.448.03 ▼2961.27%
Ship Finance IntlSFL6.908.27-4.22 ▲4549.27%
SouFun HoldingsSFUN13.9811.25-0.23 ▲00.00%Buy
Seattle Genetics IncSGEN179.23164.560.48 ▼3547.32%
Sangamo Biosciences IncSGMO9.999.890.04 ▼7-10.96%
Surgery PartnersSGRY27.6819.554.59 ▲2887.28%
Star Gas PartnersSGU9.759.011.95 ▼2311.30%
Shinhan Financial GroupSHG31.9626.537.40 ▲617.98%
Sinopec Shanghai PetrochemicalSHI21.9820.610.45 ▲00.00%Buy
Shell Midstream PartnersSHLX11.289.78-0.79 ▲13.68%
Sunstone Hotel Investors IncSHO11.348.525.00 ▲38.73%
Shopify IncSHOP1053.89885.000.88 ▲3380.15%
The Shyft GroupSHYF26.7620.036.93 ▲3059.10%
Companhia Siderurgica NacionalSID5.042.879.41 ▲18114.47%pP
Silk Road MedicalSILK57.5154.750.76 ▼3137.62%
Grupo SimecSIM9.917.537.89 ▲724.70%pP
Silicon Motion TechnologySIMO44.4137.90-0.27 ▲00.00%Buy
SINA CorpSINA43.5440.743.87 ▼2421.62%
SiteOne Landscape SupplySITE134.35118.303.24 ▼3051.81%
Shaw CommunicationsSJR18.1118.17-1.61 ▲7-2.96%
SJW CorpSJW66.7261.641.49 ▲3-0.94%
SK Telecom CoSKM24.5321.483.24 ▲2216.87%
Skyline Champion CorpSKY31.7326.572.84 ▲2727.89%
Solid BiosciencesSLDB3.632.931.53 ▼9-18.61%
Sun Life FinancialSLF44.7640.643.77 ▲2613.40%
SelectQuoteSLQT23.0820.30-0.13 ▲00.00%Buy
Solar CapitalSLRC17.9316.312.13 ▲32.28%
Smartsheet incSMAR61.5649.062.62 ▲1414.25%
Sumitomo Mitsui Fin. GroupSMFG5.975.711.71 ▲3-2.45%
Summit Midstream PartnersSMLP16.9412.631.04 ▲00.00%Buy
Simply Good FoodsSMPL23.1621.070.01 ▲3-4.46%
Snap IncSNAP48.1030.3210.00 ▲32196.00%
Schneider NationalSNDR21.2624.85-5.59 ▼611.01%
Sony CorpSNE94.4077.588.61 ▲3043.53%
Smith & Nephew plcSNN41.5037.85-0.44 ▲32.34%
China Petroleum & Chemical CorSNP46.1442.642.23 ▲3-0.82%
SanofiSNY51.0351.42-0.33 ▲5-10.17%
Sogou IncSOGO8.657.236.15 ▼24100.70%
Sohu.com IncSOHU17.7716.081.57 ▼2490.46%
Solaris OilfieldSOI7.656.55-0.55 ▲00.00%Buy
Sonos IncSONO22.9414.688.31 ▲2591.17%
SP Plus CorpSP31.2221.638.10 ▲427.74%
Spectrum Brands HoldingsSPB67.6557.104.17 ▲1823.72%
Suburban Propane Partners LPSPH15.5914.872.16 ▼9-5.17%
SplunkSPLK161.07201.39-0.23 ▼00.00%Sell
SpotifySPOT319.77226.023.15 ▲31121.96%
Spirit AeroSystems HoldingsSPR39.0924.046.92 ▲319.91%
Sprout SocialSPT46.6635.397.61 ▼2579.88%
SunPower CorpSPWR20.9113.249.79 ▼21122.92%pP
Square IncSQ208.15140.078.16 ▲30174.97%pP
Chemical & Mining Co. of ChileSQM47.3132.779.88 ▲2667.47%
1st Source CorpSRCE40.0633.892.96 ▲35.70%
Seritage Growth PropertiesSRG19.4513.532.41 ▲217.95%
Stoneridge IncSRI29.8422.257.15 ▲829.80%
Sarepta TherapeuticsSRPT158.13133.62-0.83 ▲00.00%Buy
South State CorpSSB72.4358.025.89 ▲617.68%
Sasol LtdSSL8.947.21-1.11 ▲113.89%
SS&C Technologies HoldingsSSNC71.1361.383.96 ▲3022.96%
SSR MiningSSRM19.4120.39-1.28 ▼10-3.74%
Stratasys IncSSYS18.0213.941.14 ▲110.82%
Sensata TechnologiesST50.1542.554.21 ▲1621.31%
Staar SurgicalSTAA75.3759.788.87 ▼33100.88%pP
STAG IndustrialSTAG29.7331.94-1.04 ▼20.97%
Extended Stay AmericaSTAY14.3911.912.16 ▲46.51%
State Auto Financial CorpSTFC16.7617.29-0.74 ▲7047.74%
STMicroelectronics NVSTM41.7631.147.54 ▲2650.81%
Stantec IncSTN32.0529.55-1.11 ▲00.00%Buy
StoneCo LtdSTNE73.7549.428.62 ▲2684.38%
Scorpio Tankers IncSTNG12.5513.25-1.29 ▲3035.31%
Stoke TherapeuticsSTOK49.1733.548.52 ▲2863.90%pP
StoneMore PartnersSTON1.690.925.78 ▲1157.94%
Starwood Property TrustSTWD19.1015.482.67 ▲310.98%
Suncor EnergySU17.9814.000.90 ▲14.54%
Sun Communities IncSUI147.80138.35-0.49 ▲00.00%Buy
Summit MaterialsSUM20.5916.732.09 ▲86.63%
Sunoco LPSUN28.9125.412.98 ▲3120.51%
Grupo SupervielleSUPV2.122.32-1.76 ▲11-4.95%
SVMK IncSVMK21.0622.93-1.39 ▼50.43%
ShockWave MedicalSWAV93.1165.699.85 ▲29115.04%
Smith & Wesson BrandsSWBI15.9118.00-2.10 ▲11-8.60%
Switch IncSWCH16.0716.58-1.49 ▲13-3.61%
SolarWinds IncSWI23.2020.173.70 ▲2826.85%
SpringWorks TherapeuticsSWTX67.5047.077.62 ▲32113.00%pP
So-Young IntlSY12.2311.821.08 ▼23-13.57%
Systemax IncSYX32.3225.029.12 ▲1842.32%pP
TransAlta Corp.TAC7.246.222.22 ▲28.71%
TAL Intl. GroupTAL71.2167.92-0.37 ▼3-4.47%
Taro PharmaceuticalsTARO71.4560.723.48 ▲39.25%
Theravance BiopharmaTBPH17.0519.64-0.77 ▼2422.47%
TriCo BancsharesTCBK34.0728.784.70 ▲613.04%
Tricida IncTCDA7.6612.63-3.82 ▲4075.69%
TC PipelinesTCP33.1528.930.49 ▲15.41%
Tucows IncTCX77.9166.853.33 ▼2831.69%
The Toronto-Dominion BankTD55.4746.894.38 ▲310.13%
Teladoc IncTDOC203.66206.98-0.80 ▼3-14.35%
Tidewater IncTDW10.107.114.45 ▲321.83%
Atlassian CorpTEAM225.01181.654.38 ▲3655.34%
Teck ResourcesTECK18.8312.416.12 ▲1459.58%
Tarena IntlTEDU3.341.924.28 ▲249.78%
Telefonica SATEF4.663.941.07 ▲14.48%
TellurianTELL1.691.042.89 ▲10.15%
Tenneco IncTEN11.068.153.20 ▲623.44%
Tenable HoldingsTENB38.0033.510.37 ▼3153.78%
Telecom Argentina SATEO8.927.280.12 ▲18.52%
Teva Pharmaceutical Ind.TEVA10.289.37-0.73 ▲00.00%Buy
TFS Financial CorpTFSL17.6215.483.59 ▲911.73%
Textainer Group HoldingsTGH18.7213.178.58 ▲2698.94%pP
Teekay LNG PartnersTGP12.3810.971.72 ▲33.51%
Transp. de Gas Del SurTGS5.844.852.56 ▲47.95%
Thermon GroupTHR15.7512.801.06 ▲19.53%
Teekay CorpTK2.712.19-1.08 ▲00.00%Buy
Turkcell I.H. ASTKC5.065.27-0.14 ▲160.78%
PT Telekomunikasi IndonesiaTLK22.8919.724.51 ▲36.56%
Talend SATLND38.9336.490.42 ▼2613.27%
Tilray IncTLRY8.606.602.43 ▲4-27.24%
Toyota Motor CorpTM138.28132.033.72 ▲162.47%
Tencent Music EntertainmentTME16.7314.412.82 ▲2731.01%
Terminix Global HoldingsTMX50.1941.007.91 ▼2543.40%pP
Tandem Diabetes CareTNDM94.67109.26-1.76 ▼34.53%
TriNet GroupTNET77.3864.085.79 ▲2743.30%
Total SATOT45.8536.143.37 ▲312.05%
Tuniu CorpTOUR2.161.299.97 ▲325.58%
Towne BankTOWN23.4718.674.82 ▲39.11%
Turning Point BrandsTPB40.3130.368.24 ▲2152.86%
Tutor Perini CorpTPC13.4112.081.99 ▼26-0.30%
TPI CompositesTPIC41.5729.678.32 ▲2894.98%pP
Texas Pacific Land TrustTPL669.96510.862.96 ▲320.13%
Targa Resources CorpTRGP26.5217.595.44 ▲320.55%
Thomson Reuters CorpTRI81.4977.043.26 ▼2015.31%
Terreno Realty CorpTRNO57.7156.231.14 ▼8-4.42%
Tronox LtdTROX14.239.278.09 ▲1757.24%
TransCanada CorpTRP46.0642.33-1.48 ▲12.13%
Turquoise Hill ResourcesTRQ11.477.693.50 ▲2871.45%
TriMas CorpTRS29.5624.333.47 ▲617.58%
Triton IntlTRTN46.8736.506.40 ▲1936.85%
TransUnionTRU94.4385.192.60 ▲30.70%
TrueCar IncTRUE4.224.42-1.37 ▼4-5.50%
TrivagoTRVG2.231.560.65 ▲1-3.04%
Tenaris SATS16.9711.937.66 ▲316.00%
Tower Semiconductor LtdTSEM26.7220.696.78 ▲525.86%
TPG Specialty LendingTSLX21.2417.945.48 ▲412.08%
Taiwan Semiconductor ManufactuTSM103.7376.849.08 ▲2686.10%pP
The Trade DeskTTD903.78499.9610.00 ▲32243.25%
TETRA TechnologiesTTI0.870.572.46 ▲213.15%
Tata Motors LtdTTM12.518.777.53 ▲1755.40%
TELUS CorpTU19.9117.862.78 ▲34.85%
Mammoth EnergyTUSK2.281.603.10 ▲1223.24%
Grupo TelevisaTV8.566.835.11 ▲817.58%
Travere TherapeuticsTVTX25.0919.755.39 ▲3452.06%
Tradeweb MarketsTW61.1254.902.16 ▲3428.67%
Twilio IncTWLO319.49242.004.79 ▲3077.51%
Hostess BrandsTWNK13.8212.703.31 ▲1910.79%
Two Harbors Investment CorpTWO6.705.922.18 ▲00.00%Buy
2U IncTWOU32.4538.09-1.39 ▼3-2.50%
Ternium SATX29.9219.949.22 ▲1673.45%
10X GenomicsTXG149.04114.816.33 ▼3298.72%
TherapeuticsMDTXMD1.321.57-1.63 ▼135.04%
Tri-Continental CorpTY29.7126.314.83 ▲46.18%
Tortoise Energy Infrastr.TYG21.8818.011.77 ▲00.00%Buy
Under Armour IncUA14.8310.668.51 ▲938.60%pP
Uber TechnologiesUBER54.8638.008.61 ▲1463.18%
UBS GroupUBS14.4411.858.09 ▲616.45%
Ultrapar Holdings IncUGP4.303.420.81 ▲112.86%
AMERCOUHAL433.81359.715.36 ▲2734.00%
Ubiquiti IncUI257.15197.649.57 ▲834.72%pP
Unilever plcUL58.4758.140.07 ▼4-7.43%
Universal Logistics HoldingsULH21.8418.872.92 ▼2621.81%
Ulta SalonULTA279.54230.604.26 ▲33.53%
United Microelectronics CorporUMC8.874.4110.00 ▲32239.85%
Upland SoftwareUPLD43.8338.283.77 ▼2621.48%
Upwork IncUPWK31.9718.6010.00 ▲29128.36%
USA Compression PartnersUSAC12.4410.540.79 ▲25.78%
US Food HoldingUSFD34.3224.105.90 ▲37.08%
US Lime & MineralsUSLM107.6092.033.65 ▲2126.60%
US Cellular CorpUSM31.0432.61-1.02 ▲10-4.30%
Universal Technical InstituteUTI6.225.63-1.33 ▲1-0.96%
Univest Corp of P.UVSP19.7716.374.23 ▲33.08%
Uxin LtdUXIN1.301.121.72 ▲1-18.24%
Vale SAVALE16.0510.887.12 ▲2643.95%
Vocera CommunicationsVCRA34.9828.565.84 ▼2050.19%
Victory Capital HoldingsVCTR22.4317.673.45 ▲821.24%
Veracyte IncVCYT57.6236.718.99 ▲31123.42%
Vedanta LtdVEDL7.145.78-1.32 ▲17.37%
Veeva SystemsVEEV271.72243.501.45 ▼3468.44%
VEON LtdVEON1.481.54-0.22 ▲4240.56%
VEREIT IncVER7.646.551.94 ▲30.26%
Vermilion EnergyVET4.673.430.36 ▲18.86%
Valhi IncVHI19.0812.753.36 ▲1442.28%
VICI PropertiesVICI25.9122.903.07 ▲2610.16%
Viela BioVIE39.7532.791.09 ▲1-0.13%
Vipshop HoldingsVIPS25.2218.907.55 ▲730.00%
Vir BiotechnologyVIR31.4137.55-2.54 ▲50.38%
Virtu FinancialVIRT23.3924.16-1.59 ▲10-1.08%
Telefonica BrasilVIV8.529.21-2.63 ▲4032.17%
Viking TherapeuticsVKTX6.336.70-0.60 ▲13-7.11%
Controladora Vuela CompaVLRS11.307.928.04 ▲1774.92%
VMwareVMW140.23147.94-0.08 ▼5-7.84%
VeoneerVNE22.3714.318.31 ▲1456.11%
21Vianet GroupVNET28.0421.733.52 ▲48232.23%
Viper Energy PartnersVNOM12.878.952.08 ▲224.47%
Venator MaterialsVNTR3.191.931.43 ▲1345.00%
Vodafone Group plcVOD17.5514.753.98 ▲35.03%
VOXX IntlVOXX13.197.909.38 ▼33220.15%pP
Voya FinancialVOYA59.4150.255.11 ▲614.80%
ViewRay IncVRAY3.702.913.88 ▲1833.57%
Varonis SystemsVRNS126.11104.692.75 ▼2853.83%
Verint Systems IncVRNT56.9848.995.35 ▲1321.21%
Verso CorpVRS11.879.131.67 ▲210.42%
VSE CorpVSEC36.5229.284.36 ▲2617.81%
Vistra EnergyVST19.1518.150.48 ▲3-4.25%
VYNE TherapeuticsVYNE1.701.930.02 ▼4462.47%
Wayfair IncW239.35232.16-1.25 ▼33168.51%
Western Alliance BancorpWAL55.7640.708.71 ▲634.04%
Washington Trust BancorpWASH42.8434.494.46 ▲310.58%
Weibo CorpWB41.9138.605.04 ▼97.96%
Westpac BankingWBK15.3212.695.54 ▲2613.73%
WelbiltWBT11.387.255.54 ▲329.17%
WESCO IntlWCC68.7146.148.78 ▲2060.13%
Waste ConnectionsWCN101.34100.021.99 ▼3010.60%
WorkdayWDAY222.18199.371.83 ▼2722.08%
Western Gas PartnersWES15.739.297.43 ▲333.87%
Cactus IncWHD27.7120.172.53 ▲313.57%
Boingo WirelessWIFI15.4010.981.16 ▲315.62%
Wipro LtdWIT5.324.377.03 ▼2036.41%
Wix.com LtdWIX255.83236.47-0.46 ▼3289.67%
Workiva IncWK76.9255.848.44 ▲3084.51%
Workhorse GroupWKHS22.0716.841.80 ▲2-17.22%
Westlake Chemical CorpWLK81.6262.106.23 ▲2638.25%pP
Weis MarketsWMK47.0749.28-0.97 ▲5-3.27%
Advanced Drainage SystemsWMS77.2357.506.05 ▲3092.79%
WNS (Holdings) LtdWNS68.1660.772.15 ▲4-1.84%
Slack TechnologiesWORK42.8027.862.91 ▲1-1.61%
WideOpenWestWOW8.426.025.90 ▲438.94%
W.P. Carey IncWPC70.1666.130.30 ▲3-1.87%
Washington Prime GroupWPG1.150.841.85 ▲1-3.36%
Wheaton Precious MetalsWPM40.1248.23-3.70 ▼310.81%
Wausau Paper CorpWPP52.8942.015.62 ▲822.89%
Westport InnovationsWPRT4.232.079.91 ▲17147.37%
WesBanco IncWSBC30.0223.626.35 ▲826.56%
WillScot CorpWSC21.5817.646.89 ▲1841.88%
WSFS FinancialWSFS41.8831.417.66 ▲836.11%
W&T Offshore IncWTI2.221.82-1.26 ▲00.00%Buy
White Mountains Insurance GrouWTM970.54887.223.36 ▲77.48%
Select Energy ServicesWTTR4.993.84-0.61 ▲15.05%
Wave Life SciencesWVE8.7610.24-2.30 ▲106.41%
Intersect ENTXENT21.9816.571.58 ▲315.99%
Acceleron Pharma IncXLRN118.85103.633.03 ▲1112.37%
The ExOne CompanyXONE11.9010.13-0.33 ▲3468.08%
XP IncXP38.4643.95-1.37 ▼31.64%
Yext IncYEXT15.6817.952.22 ▼00.00%Sell
Yunji IncYJ2.722.191.17 ▲1-23.38%
Yandex NVYNDX68.0555.093.57 ▲3068.03%
YPF SAYPF5.294.64-0.80 ▲1-1.12%
Yirendai LtdYRD3.753.391.72 ▲1-3.60%
Yum China HoldingsYUMC56.7651.504.32 ▲3123.20%
YY IncYY85.1179.792.45 ▼2739.14%
Zillow IncZ106.9784.085.74 ▼30106.15%
Zagg IncZAGG4.083.161.49 ▲1-2.39%
Zendesk IncZEN135.88101.288.76 ▲2862.85%pP
Zillow GroupZG110.4384.716.43 ▼30115.56%
Zogenix IncZGNX22.2324.66-1.20 ▲4330.75%
ZoomInfo TechnologiesZI46.1138.552.07 ▲00.00%Buy
ZIOPHARM OncologyZIOP2.833.03-0.43 ▲4534.03%
Zai Lab LtdZLAB108.0081.457.51 ▲103361.54%
Zoom Video CommunicationsZM410.01343.814.24 ▼43360.22%
ZyngaZNGA8.789.04-1.92 ▼3-9.75%
China Southern AirlinesZNH33.1926.545.16 ▲1426.58%
Zentalis PharmaceuticalsZNTL50.9836.244.95 ▲825.91%
Zscaler IncZS180.75116.794.18 ▲36205.53%
ZTO ExpressZTO28.2232.11-1.54 ▼13.46%
Zuora IncZUO11.3611.810.12 ▲13-13.37%

Weekly reversal levels as of the close on December 4, 2020
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
Anglo AmericanAAL.L2535.001864.905.00 ▲2636.28%
Associated British FoodsABF.L2360.001868.151.58 ▲318.33%
Admiral GroupADM.L2835.002615.414.46 ▼3222.15%
Ashtead GroupAHT.L3219.002775.875.02 ▲2833.18%
AntofagastaANTO.L1411.501000.336.11 ▲2757.53%
Auto Trader GroupAUTO.L557.20543.270.26 ▼27-0.78%
AvivaAV.L338.20282.752.66 ▲38.33%
Avast plcAVST.L486.80525.60-2.63 ▲60.16%
Aveva GroupAVV.L3217.004450.57-3.94 ▼525.43%
AstrazenecaAZN.L7958.008524.59-1.03 ▼1-0.81%
BAE SystemsBA.L521.60469.92-0.74 ▲2-0.87%
Barclays plcBARC.L148.62111.776.56 ▲39.18%
Britisch American TobaccoBATS.L2721.002624.830.11 ▲3-2.54%
Barratt DevelopmentsBDEV.L653.60530.914.98 ▲34.51%
BHP GroupBHP.L1930.401589.290.20 ▲111.74%
Berkeley Group HoldingsBKG.L4764.004306.581.66 ▲30.91%
Britisch LandBLND.L510.00384.376.68 ▲37.37%
B&M European ValueBME.L473.50441.502.36 ▼2828.15%
Bunzl plcBNZL.L2335.002220.921.02 ▼2722.35%
British PetroleumBP.L276.95242.33-1.07 ▲00.00%Buy
Burberry GroupBRBY.L1801.001500.612.28 ▲310.66%
BT GroupBT.A.L134.90110.093.01 ▲39.32%
Coca-Cola HbcCCH.L2300.001976.422.14 ▲33.32%
Compass GroupCPG.L1462.501188.032.48 ▲35.63%
Croda InternationalCRDA.L6140.005773.051.70 ▼3024.95%
CRH plcCRH.L3103.002761.031.29 ▲32.61%
DCC plcDCC.L5766.006213.77-3.81 ▲138.91%
DiageoDGE.L2932.502644.233.04 ▲30.02%
Evraz plcEVR.L427.30334.584.69 ▲1625.31%
ExperianEXPN.L2661.002967.58-0.37 ▼1-3.22%
Ferguson plcFERG.L8540.007320.924.58 ▲2732.40%
Flutter EntertainmentFLTR.L14800.0011638.134.40 ▲3362.64%
FresnilloFRES.L1135.501062.53-1.16 ▼3658.72%
Glencore XstrataGLEN.L237.65169.155.11 ▲323.62%
GlaxosmithklineGSK.L1386.001501.63-2.91 ▲2112.29%
GVC HoldingsGVC.L1015.50893.683.32 ▼1427.19%
Hikma PharmaceuticalsHIK.L2547.002423.941.70 ▼176.79%
Hargreaves LansdownHL.L1438.501594.20-2.06 ▲136.53%
Halma plcHLMA.L2263.002384.790.97 ▼1-1.98%
HSBC HoldingsHSBA.L422.65351.844.80 ▲210.82%
HomeserveHSV.L1069.001255.49-3.29 ▼912.88%
Intl. Consolidated AirlinesIAG.L169.55188.51-1.15 ▲4064.86%
Intermediate Capital GroupICP.L1700.001323.535.74 ▲38.84%
Intercontinental Hotels GroupIHG.L4978.004062.582.44 ▲1621.74%
3I GroupIII.L1123.50952.484.84 ▲2622.89%
Imperial BrandsIMB.L1467.001296.380.81 ▲2-2.07%
Informa plcINF.L573.20447.896.69 ▲31.99%
Intertek GroupITRK.L5658.006002.02-0.78 ▼1-3.21%
JD Sports FashionJD.L816.60708.691.64 ▼2624.63%
Johnson MattheyJMAT.L2332.002220.91-0.50 ▼3-8.12%
KingfisherKGF.L268.80246.772.06 ▼2736.52%
Land Securities GroupLAND.L725.60575.014.43 ▲36.41%
Legal & General GroupLGEN.L261.60209.164.29 ▲37.35%
Lloyds Banking GroupLLOY.L39.0330.055.59 ▲311.18%
London Stock ExchangeLSE.L8634.008763.93-1.76 ▼2-5.84%
Mondi plcMNDI.L1683.001529.802.80 ▲43.57%
M&G plcMNG.L195.60162.852.94 ▲36.74%
Morrison SupermarketsMRW.L174.80184.57-1.04 ▲00.00%Sell
National Grid plcNG.L853.00930.100.92 ▼12.74%
Next plcNXT.L6776.005835.053.27 ▲1717.80%
Ocado GroupOCDO.L2213.002164.20-0.99 ▼3773.98%
Phoenix GroupPHNX.L721.40682.283.33 ▲264.31%
Pennon GroupPNN.L959.401059.27-1.54 ▼155.48%
Polymetal Intl.POLY.L1635.001795.70-2.04 ▼1-3.29%
Prudential plcPRU.L1246.001105.800.87 ▲3-1.27%
Persimmon plcPSN.L2868.002464.662.51 ▲46.62%
Pearson plcPSON.L678.60543.083.65 ▲313.94%
Reckitt BenckiserRB.L6436.007257.13-3.97 ▼67.66%
Royal Dutch ShellRDSA.L1402.401111.412.64 ▲211.07%
Reed ElsevierREL.L1753.0080132.200.22 ▼408.24%
Rio TintoRIO.L5450.004463.261.78 ▲314.41%
Rightmove plcRMV.L625.00604.580.85 ▼17-1.73%
Rolls Royce GroupRR.L130.25222.06-3.63 ▼7984.74%
RSA Insurance GroupRSA.L675.80482.3710.00 ▲43.81%
Sainsbury plcSBRY.L213.50197.663.54 ▲108.62%
Schroders plcSDR.L3299.002816.522.63 ▲38.70%
Sage GroupSGE.L573.80695.27-4.55 ▼59.58%
Segro plcSGRO.L904.60894.31-1.11 ▼262.17%
Smurfit Kappa GroupSKG.L3274.002865.613.98 ▼2821.17%
Standard`Life plcSLA.L289.50241.072.61 ▲310.24%
Smith plcSMDS.L341.50292.043.70 ▲910.16%
Smiths Group plcSMIN.L1573.501367.812.05 ▲33.15%
Scottish Mortgage Inv. TrustSMT.L1101.00912.456.40 ▲3478.73%
Smith & NephewSN.L1522.501553.62-1.27 ▲23-0.16%
Spirax-Sarco EngineeringSPX.L10905.0010446.083.18 ▼3015.25%
SSE plcSSE.L1386.501281.932.65 ▲31.54%
Standard CharteredSTAN.L489.90402.173.16 ▲29.60%
St James's PlaceSTJ.L1091.50943.692.94 ▲3-0.77%
Severn TrentSVT.L2292.002506.06-0.32 ▼13.50%
Tesco plcTSCO.L226.50216.451.18 ▲30.71%
Taylor WimpeyTW.L161.10125.205.82 ▲37.62%
Unilever plcULVR.L4326.004713.44-0.82 ▼22.96%
United UtilitiesUU.L907.20866.361.22 ▲3-1.16%
Vodafone GroupVOD.L130.16111.432.48 ▲34.99%
WPP plcWPP.L784.60642.694.23 ▲817.81%
Whitbread plcWTB.L3305.002435.374.75 ▲317.03%
Barrick GoldABX.TO30.0136.05-3.60 ▼310.98%
Agnico Eagle MinesAEM.TO88.17102.17-2.97 ▼38.34%
Algonquin Power & UtilitiesAQN.TO20.5119.453.54 ▼107.38%
Alimentation Couche-TardATD.B.TO44.0845.42-0.95 ▼6-2.51%
Brookfield Asset Mgmt.BAM.A.TO54.3645.433.69 ▲39.66%
BCE IncBCE.TO57.2955.06-0.11 ▲10.47%
Bausch HealthBHC.TO25.5022.722.13 ▲3-1.85%
Brookfield Infra PartnersBIP.UN.TO65.4059.932.77 ▲3-3.11%
Bank of MontrealBMO.TO98.0580.556.88 ▲1418.72%
Bank of Nova ScotiaBNS.TO67.5057.535.50 ▲39.22%
Brookfield Property PartnersBPY.UN.TO19.6916.966.83 ▼913.23%
Canadian Apartment Pr.CAR.UN.TO50.4346.172.95 ▲3-2.08%
CCL IndustriesCCL.B.TO58.8051.116.91 ▲1717.62%
Cameco orpCCO.TO14.1212.75-1.62 ▲00.00%Buy
Canadian Imperial Bank of CommCM.TO110.7999.704.68 ▲2611.91%
Canadian Natural ResourcesCNQ.TO32.1524.223.86 ▲315.65%
Canadian National RailwayCNR.TO139.00132.831.82 ▼2717.23%
Canadian Pacific RailwayCP.TO426.22385.325.11 ▼2825.36%
Constellation SoftwareCSU.TO1589.071478.701.38 ▲4-0.69%
Canadian TireCTC.A.TO165.18137.788.19 ▲2740.62%pP
Cenovus EnergyCVE.TO7.235.391.26 ▲214.76%
DollaramaDOL.TO53.9648.261.19 ▲27.32%
Emera IncEMA.TO54.2755.770.29 ▼5-1.50%
Enbridge IncENB.TO42.6439.26-1.72 ▲12.13%
First Quantum MineralsFM.TO20.8912.838.63 ▲2292.54%
Franco-NevadaFNV.TO166.75187.67-2.53 ▼35.43%
Fortis IncFTS.TO52.2754.45-0.02 ▼51.27%
CGI GroupGIB.A.TO97.8788.551.08 ▲25.25%
Gildan ActivewearGIL.TO35.1526.897.24 ▲1635.24%
Imperial OilIMO.TO24.2619.323.26 ▲310.17%
Inter PipelineIPL.TO13.6813.70-0.95 ▲6138.27%
Kinross GoldK.TO9.2011.20-2.92 ▼25.16%
Kirkland Lake GoldKL.TO51.6563.43-3.75 ▼615.61%
LoblawL.TO63.5367.95-2.97 ▼65.85%
ManulifeMFC.TO23.3019.234.23 ▲39.91%
Magna Intl.MG.TO81.2466.978.04 ▲817.31%pP
Metro IncMRU.TO59.5162.210.36 ▼11.05%
National Bank of CanadaNA.TO71.8465.842.16 ▲32.70%
Nutrien LtdNTR.TO64.6952.635.94 ▲1626.32%
Open Text CorpOTEX.TO58.5354.59-0.60 ▲11.09%
Power Corp. of CanadaPOW.TO30.0126.184.06 ▲1115.29%
Pembina PipelinePPL.TO34.0030.220.00 ▲11.19%
Restaurant BrandsQSR.TO77.3572.430.53 ▲31.16%
Rogers CommunicationsRCI.B.TO61.0755.643.82 ▲66.08%
Royal Bank of CanadaRY.TO105.1595.534.12 ▲267.45%
Saputo IncSAP.TO37.1533.531.72 ▲13.19%
Shopify IncSHOP.TO1346.741180.630.38 ▲3363.28%
Shaw CommunicationsSJR.B.TO23.1423.90-2.57 ▲82.40%
Sun Life FinancialSLF.TO57.1653.893.05 ▲268.07%
SNC-LavalinSNC.TO23.6821.38-0.26 ▲1-3.94%
Suncor EnergySU.TO22.9718.600.51 ▲13.10%
Telus CorpT.TO25.4523.661.88 ▲32.21%
Toronto-Dominion BankTD.TO70.9062.253.71 ▲38.05%
Teck ResourcesTECK.B.TO24.0416.565.69 ▲1238.64%
Thomson ReutersTRI.TO104.14102.202.29 ▼208.55%
TC EnergyTRP.TO58.8655.79-2.09 ▲10.36%
Waste ConnectionsWCN.TO129.53138.221.11 ▼00.00%Sell
Canopy GrowthWEED.TO36.4625.638.46 ▲641.70%
Weston GeorgeWN.TO97.2395.86-0.15 ▲3-0.45%
Wheaton Precious MetalsWPM.TO51.2863.36-4.14 ▼516.98%

Weekly reversal levels as of the close on December 4, 2020
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
EURUSD$EURUSD1.21201.16492.33 ▲279.23%
USDJPY$USDJPY104.14105.89-2.36 ▲242.57%
GBPUSD$GBPUSD1.34371.28812.83 ▲195.11%
AUDUSD$AUDUSD0.74210.69812.60 ▲2711.68%
USDCAD$USDCAD1.27801.3372-2.80 ▼264.80%
USDCHF$USDCHF0.89210.9260-2.06 ▼366.32%
EURGBP$EURGBP0.90140.9076-1.06 ▼2-0.98%
Argentinian Peso$USDARS81.6671.4410.00 ▲7188.72%
Brazilian Real$USDBRL5.15575.4884-0.56 ▼00.00%Sell
Chilean Peso$USDCLP743.53790.72-2.28 ▼287.97%
Chinese Yuan$USDCNY6.53016.8613-9.34 ▼216.71%spBuy
Colombian Peso$USDCOP3464.003780.61-3.05 ▼34.86%
Czech Koruna$USDCZK21.8323.12-2.40 ▼267.31%
Danish Krone$USDDKK6.13876.3956-2.14 ▼278.56%
Hong Kong Dollar$USDHKD7.75077.75390.61 ▼560.98%AddSh
Hungarian Forint$USDHUF295.92308.90-0.40 ▼41.84%
Indonesian Rupiah$USDIDR14085.0014588.37-4.40 ▼40.46%
Israeli Shekel$USDILS3.26713.4244-3.58 ▼83.25%
Indian Rupee$USDINR73.7674.570.26 ▼14-0.88%
Kenyan Shilling$USDKES110.80107.725.12 ▲398.10%
Korean Won$USDKRW1083.771169.88-8.08 ▼269.79%spBuy
Mexican Peso$USDMXN19.7721.60-4.09 ▼149.09%
Malaysian Ringitt$USDMYR4.05804.1956-5.09 ▼184.24%
Namibian Dollar$USDNAD15.2116.54-5.11 ▼148.22%
Norwegian Krone$USDNOK8.78799.3865-1.34 ▼43.83%
Philippine Peso$USDPHP48.1049.25-3.91 ▼344.75%
Polish Zloty$USDPLN3.68423.8857-1.22 ▼42.75%
Russian Ruble$USDRUB74.0076.541.18 ▼00.00%Sell
Swedish Krona$USDSEK8.44659.0047-3.18 ▼2812.62%
Singapore Dollar$USDSGD1.33521.3759-4.79 ▼264.17%
Thai Baht$USDTHB30.2131.19-5.58 ▼82.64%
Turkish Lira$USDTRY7.79817.41505.16 ▼6633.74%
Taiwan Dollar$USDTWD28.2029.24-7.00 ▼648.78%
Ukrainian Hryvnia$USDUAH28.2527.743.13 ▼4412.51%
Vietnamese Dong$USDVND23130.0023203.98-1.29 ▼280.62%
South African Rand$USDZAR15.2116.55-4.95 ▼148.51%
EURCHF$EURCHF1.08081.07090.95 ▲30.07%
EURSEK$EURSEK10.2510.43-2.77 ▼71.08%
EURNOK$EURNOK10.6510.92-0.38 ▼20.23%
EURTRY$EURTRY9.468.496.56 ▼6045.95%
EURRUB$EURRUB89.8486.862.63 ▼4020.97%
CHFJPY$CHFJPY116.89113.68-0.20 ▲262.61%
NOKSEK$NOKSEK0.95900.9693-1.17 ▲448.24%
AUDJPY$AUDJPY77.3673.990.83 ▲31.72%
AUDNZD$AUDNZD1.05421.0730-3.80 ▼61.16%
New Zealand Dollar$NZDUSD0.70450.65324.85 ▲268.32%
Gold (spot)$XAUUSD1837.611891.46-1.37 ▼1-2.74%
Silver (spot)$XAGUSD24.1722.02-0.44 ▼2945.49%

Weekly reversal levels as of the close on December 4, 2020
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
BitcoinBTC_X18665.0012846.4710.00 ▲31111.40%
EthereumETH_X567.67371.268.22 ▲31167.79%
AaveAAVE_X81.0438.773.43 ▲327.48%
CardanoADA_X0.14790.09863.24 ▲224.92%
AionAION_X0.07440.0962-2.27 ▲1118.19%
AlgorandALGO_X0.32610.3672-1.68 ▲5-28.13%
AragonANT_X3.202.73-1.36 ▲32226.30%Add
CosmosATOM_X5.064.200.66 ▼2124.81%
Band ProtocolBAND_X6.416.79-1.34 ▲5-45.26%
Basic Attention TokenBAT_X0.22970.2570-1.99 ▲101.16%
Bitcoin CashBCH_X279.79240.831.24 ▲63.37%
Binance CoinBNB_X29.0224.173.15 ▼1951.15%
Bitcoin SVBSV_X177.34187.78-0.42 ▲13-11.19%
BTC/ETHBTC-ETH_X32.8732.491.73 ▼2-10.14%
Bitcoin GoldBTG_X9.167.90-0.25 ▲2-2.74%
BytomBTM_X0.06380.0798-2.41 ▲138.60%
BitSharesBTS_X0.02230.0274-2.22 ▲108.20%
BitTorrentBTT_X0.0003300.000380-1.86 ▲12-5.90%
Nervos NetworkCKB_X0.0040900.005310-3.17 ▲1214.43%
Crypto.com ChainCRO_X0.06320.1232-8.04 ▼637.43%
DAI/ETHDAI-ETH_X0.0017700.003020-2.64 ▼3267.23%
DashDASH_X98.9272.932.00 ▲218.70%
DecredDCR_X25.9114.907.37 ▲330.99%
DigibyteDGB_X0.0215000.025390-1.66 ▲5-8.53%
DogecoinDOGE_X0.0032900.0027100.90 ▲1-0.06%
Enjin CoinENJ_X0.14800.1701-2.07 ▲104.15%
EOSEOS_X2.84702.55140.03 ▲1-1.01%
ElrondERD_X0.0087700.010670-2.28 ▲10-156.37%
Ethereum ClassicETC_X5.986.67-0.41 ▲13-6.07%
FTX TokenFTT_X4.333.282.90 ▲2445.67%
GnosisGNO_X60.8540.145.29 ▲32243.98%
Hedera HashgraphHBAR_X0.0354600.039210-1.61 ▲11-2.93%
HoloHOT_X0.0005700.000670-1.09 ▲126.33%
Huobi TokenHT_X3.874.65-1.98 ▼55.71%
HyperionHYN_X0.12320.3492-3.63 ▲1270.67%
ICONICX_X0.40090.4486-1.38 ▲5-23.58%
IOTAIOT_X0.32250.25570.13 ▲2634.04%
Kyber NetworkKNC_X0.93011.2129-2.82 ▲1112.34%
LEO TokenLEO_X1.361.181.74 ▲2819.14%
ChainLinkLINK_X12.708.892.94 ▲34284.62%
LoopringLRC_X0.18110.13550.13 ▲28330.17%
LiskLSK_X1.301.37-1.24 ▲10-7.83%
LitecoinLTC_X79.6853.916.56 ▲643.70%
TerraLUNA_X0.45020.30240.47 ▲1919.17%
MakerMKR_X525.17498.25-0.39 ▼276.20%
NanoNANO_X1.03800.8091-0.04 ▲1-7.49%
NEONEO_X17.3114.98-0.51 ▲3053.05%Add
NEXONEXO_X0.38300.16088.42 ▲4121.13%
NumeraireNMR_X29.9934.42-1.39 ▲5-23.72%
Ocean ProtocolOCEAN_X0.44150.31304.69 ▼34770.04%
OKBOKB_X5.074.86-0.95 ▲2-14.70%
OmiseGOOMG_X3.522.830.78 ▲29270.10%
OntologyONT_X0.53750.6848-2.76 ▲910.15%
PolymathPOLY_X0.06640.04433.40 ▲28113.02%
QtumQTUM_X2.612.72-0.84 ▲7-20.34%
RENREN_X0.31790.21371.63 ▼1311.70%
AugurREP_X15.6519.24-1.59 ▲11-3.85%
RavencoinRVN_X0.01400.0170-2.40 ▲1314.75%
StatusSNT_X0.03490.02371.21 ▲1-12.37%
Synthetix NetworkSNX_X4.973.20-0.08 ▲25360.09%
SteemSTEEM_X0.17820.1933-1.16 ▲13-5.76%
BlockstackSTX_X0.22600.16151.99 ▲2740.56%
SwipeSXP_X0.881.52-2.68 ▲726.29%
Theta NetworkTHETA_X0.66810.50224.14 ▼31424.41%
TronixTRX_X0.02960.02351.33 ▲2675.27%
VeChainVET_X0.0157000.011040-0.65 ▲18.28%
V.SYSTEMVSYS_X0.01500.0229-2.70 ▲6387.30%
WavesWAVES_X7.252.7410.00 ▲25504.08%
NEMXEM_X0.23040.09188.50 ▲19357.78%
StellarXLM_X0.16150.08618.16 ▲282.34%
MoneroXMR_X126.7997.435.53 ▼2688.12%
RippleXRP_X0.55400.28129.01 ▲18113.16%
TezosXTZ_X2.282.58-1.76 ▲114.60%
ZcashZEC_X69.0857.430.34 ▲1-0.42%
ZilliqaZIL_X0.0297000.0176803.51 ▲30326.54%
0xZRX_X0.39250.4688-1.41 ▲5-20.51%

Quick start info.

Weekly reversal levels can be used for market orientation and long term investing. The color codes indicate the current Trend:
* Green: bullish trend with upward momentum (MoM). Stock is above its reversal level and climbing higher.
* Pale Green: weak bullish trend with downward momentum (MoM). Stock remains above its reversal level, but is starting to pull back. Consolidation or start of a correction.
* Red: bearish trend with downward momentum (MoM). Stock is below its reversal level and moving lower.
* Pink: weak bearish trend with upward momentum (MoM). Stock remains below its reversal level, but is trying to bounce back. Sideways range or start of a rebound.

The "Action" column gives guidance for trading whenever there is a special situation:
* Buy => Trend turns bullish. Buy at next Open or put in a limit order to buy on weakness.
* Sell => Trend turns bearish. Sell at next Open.
* Weak Buy (wBuy) => Trend turns bullish, but MoM still points down. Weak Buy signal. Buy at next Open or put in a limit order to buy on weakness.
* Speculative Buy (spBuy) => Good potential for a medium term rebound. Can be used with QuickTarget.
* Speculative Buy+ (spBuy+) => Very good potential for a medium term rebound. Can be used with QuickTarget.
* Partial profits (pP) => Good chance to take some money off the table. Can also be used for shorting with QuickTarget.
* Add => Bullish continuation. Can add to long positions if you took partial profits earlier on.
* Add short (AddSh) => Bearish continuation. Can be used to add to short positions.
* Divergence Buy (dBuy) => Bullish divergence. MoM indicates increasing upside potential. Can be used as a speculative early Buy.
* Divergence Sell (dSell) => Bearish divergence. MoM indicates increasing downside potential. Probably a failing rally. Can be used to take some profits or exit early.
* Empty => no action. Hold if trend is bullish/green. Stay out (or short) if trend is bearish/red.

Popup info:
* Hovering or tapping on the RevL column will show the QuickTarget for the given stock. This is useful for short term trades (see below).
* Hovering/tapping on the "Weeks" column will show when the latest Buy/Sell was given and at what Open price. Can be used to track or verify the "P/L%" for a stock.
* Hovering/tapping on an item in the Action column will show the strategic advice.
* Hovering/tapping on a stock ticker will display a chart (requires internet connection).

Investing approach for weekly reversal levels:

* Conservative investors can go with the normal buy and sell signals only and negate the info about speculative buys and short selling. This is a trend following method, so we will not buy at the bottom and there will be some “give-back” at the end of a trend. The aim is to participate in the bulk of a move with a minimum of risk. Even if you use the more advanced strategies it is recommended to keep a good portion of your portfolio in this basic strategy.

* Speculative buying opportunities (spBuy, spBuy+ and spBuy++) often allow us to pick up stocks near a major low. You can take some profits when the stock comes close to its daily reversal level and hold the rest for a possible break out above the weekly reversal level (which makes it a normal buy ). Note: struggling companies may never recover, so this method is best used on ETFs or on stocks of companies that are in good financial shape.

* Short selling can be done on Sell, pP, pP+ and dSell signals. Shorting is not for everybody. If you are convinced the market (or a particular stock) is overvalued and ready for a drop, then you can use these signals to go short. Profit (or loss) on short positions is best taken when the next regular buy signal appears. The spBuy and dBuy signals can be used as an early take profits on short positions.

The MoM indicator

The MoM indicator shows market momentum on a numeric scale between +10 and -10. It can be seen as a kind of market thermometer.
Various levels in the MoM indicator correspond to market mood as follows:
* +8 to +10: very optimistic – euphoric
* +5 to +8: optimistic
* +3 to +5 : positive
* -3 to +3: neutral
* -3 to -5: negative
* -8 to -5: pessimistic
* -10 to -8: very pessimistic – depressed

Besides the level itself, we also pay attention to the direction. Here is what to look for:
* In a healthy bullish move, the MoM indicator is normally rising together with the stock or index.
* If MoM starts inching down after a significant rally (green trend) it is an indication of a possible peak or the start of a consolidation phase. This changes the market trend to light green.
* If MoM starts inching up after a sustained slide (red trend) it is an indication of a possible bottom or the start of a sideways phase. This changes the market trend to pink.
* For a rising stock MoM is typically hovering between +3 and +10, and the trend can change between green and light green several times before a Sell signal occurs.
* For a declining stock MoM usually fluctuates between -3 and -10, and the trend can switch between red and pink several times before a Buy signal is generated.
* Ordinary pullbacks generally end with MoM bottoming out in the neutral zone ( -3 to +3) before turning back up.
* Bear market rallies often end with MoM peaking out in the neutral zone ( -3 to +3) before turning back down.
* Major peaks often occur with MoM reaching the high +8 zone. When this happens there is an increasing risk for a sudden pullback or the start of a sideways pause.
* Major lows are often marked by MoM dropping into the -8 zone. We can get ready to buy when this happens, but not rarely we will see a second lower low with bullish divergence. So, don't rush in and try to buy on a down day.

QuickTarget

The QuickTarget for a stock can be seen by hovering/tapping on the RevL. It is useful for short term trading and works best with the spBuy+ and spBuy++ signals (or with pP+ for shorting).
You will need to customize your "QuickTarget multiplier" in the settings at the beginning of this page (just below your tickers list). The value will be kept in local storage, so you have to do this only once.
The default is 0.2, but you better chose a different value to make your Sell(Buy) limit orders slightly different from other reversal levels traders. There is a fairly wide sweet spot of values that will work well. Lower values will make for shorter holding periods and smaller profits, but also a higher win% because the target is easier to reach. Here is how to chose your multiplier:
* Use 0.10 - 0.35 if you are going to update your take profit limit orders every week. Your typical holding period will be 1 - 5 weeks. If the trade has not reached a QuickTarget after 5 weeks I usually close it regardless of profit or loss.
* Use 0.3 - 0.6 if you prefer to set your take profit limit orders after you open a trade and then leave it until trade closes. Your typical holding period will be 1 - 8 weeks. Get out if the target was not reached after a few months, there are some losses to cut and if a trade doesn't work it is better to move on to the next opportunity.
* Use 0.6 - 0.9 if you are using the spBuy signals for longer term bottom fishing. Once a stock rebounds from major lows it will try to climb to its RevL but not necessarily get above it anytime soon. You can take some partial profit as your QuickTarget gets reached and hold the rest for a longer term trade. This is for more patient investors who like to "catch falling knives".

Once your multiplier is set according to your preferences you can use it to see if a spBuy signal is worth taking. If the QuickTarget is less than 1% above the current price then there is not much in the trade because brokerage fees would eat most of it. If the QuickTarget is more than 2% above current price then it gets more interesting. More on this in the strategy articles in the subscriber pages.
Note: if you change your QuickTarget multiplier you will need to reload the page for the changes to take effect.

Frequently Asked Questions

Q: I prefer swing trading and your weekly signals seem to be rather slow. Do you have something faster too?
A: Yes. You can subscribe to our daily reversal levels, which are tailored for swing trading and optimized trade entry for longer term investors.

Q: Where can I find more information about the reversal levels and MoM indicator?
A: We regularly post new info and articles here: Reversallevels.com.

Q: I am a fundamental investor, can I do anything with these reversal levels?
A: Better timing never hurts, even for a long term buy and hold investor. For example if fundamental analysis tells us that company XYZ offers great value, then we can still wait until the reversal levels give a buy signal or speculative buy signal to get in. Just try and see whether it improves your results.

Q: Your predictions for last week didn't work very well. But your table always shows a lot of blue (profits). Why should I believe this?
A: The reversal levels are not a prediction, they are an approach to trading. It will naturally take more than one week to see if a method is good or not. You can easily verify the "P/L %" numbers in the tables. Just take the Open price on the Monday after the buy (sell) signal was given and calculate the change to date. It should match the values in the table. If that is not the case, feel welcome to contact us with your enquiry.

Q: A stock I own is already trading below its reversal level, so it will probably turn to bearish trend this week. Do I need to wait for the next Monday's Open to sell this stock?
A: If going into the close on Friday we see that one of our stocks is almost certain to close below the weekly reversal level then we can already sell it with a MOC (market on close) order. Sometimes this will give a slightly better exit than waiting for next Monday's open.

Q: My favorite stock jumped 20% last week and is now given a buy signal. Is it not too late to buy?
A: It depends. Whenever a buy signal appears it is good to check how far the stock is above its reversal level already. That gives us an estimate of how much risk we take in this trade, because the stock will be sold if it closes back below the reversal level. If a stock jumps 20% on good news it may still be a good buy, but it is not giving us a very good entry point at that moment. In that case I avoid the trade or wait until the price comes back down to the reversal level to pick it up. So, that's where we can always use some discretion.

Q: Do I need to take all sell signals for stocks I own? What if I am sure my stock will recover soon?
A: If you intend to use the reversal levels properly, then the answer is: yes, always sell when a stock has closed below its reversal level. On average it is better to take the profit (or loss) and move on to the next chance. True, sometimes a stock will come right back after giving a sell signal, but many more times that doesn't happen and the stock just keeps sinking for some reason. Several weeks later and some 20% lower we then discover the real reason for that drop. This is a discipline thing. And if the stock happens to come right back then it will climb back above its reversal level and give us another buy signal. We can then just buy it right back. What we try to do is get in on some big trending moves. We will take small losses on the trades that do not work, and that's the price we pay to get in on the big profitable moves.

Q: Shouldn't we buy more when a stock we own is down? Why not reduce our average cost basis?
A: With this method we do not add to losing positions. Only with the speculative buy signals we can decide in advance to buy in 2 or 3 tranches, because we can have several speculative buy signals before a stock finally gets into bullish Trend. A good strategy is to buy a half position on a speculative buy signal and then buy another half postion on the next regular Buy signal. That gives us a full position and from then on we trade it normally. The "Add" signals you see in the tables are always at subsequently higher prices, which is a "doubling up" strategy (anti-Martingale). So, with reversal levels we do not double down on losers, we just sell them and wait for the next buy signal. This has the advantage that we don't end up with overly big positions in poorly performing stocks that may keep going nowhere for weeks or months.

Q: How many winners can I expect with this method?
A: Using the regular Buy and Sell signals you can expect about 37% winners, and up to 40% if you avoid distressed companies. That may not sound like much. But with this method the average win is much bigger than the average loss, because losses are cut quickly and winners are allowed to run. The tables show what this method does for thousands of stocks. There are always plenty of stocks that show 20%, 50% and even 100% profits (see "P/L %") on their currently active trade, while losses (shown in orange) are usually small. Cutting losses quickly is a feature of nearly all good investing approaches.

Q: What can I expect from using the QuickTarget for shorter term trading?
A: Some people do not have patience to wait months for big gainers and want more frequent action. Using the spBuy+ and spBuy++ with QuickTarget will suit them. You can achieve up to 70% winning trades if you get out of non-performing stocks after 4 or 5 weeks. The strategy article in our subscribers pages explains how to do this.

Q: If a stock crashes 50% and falls below the reversal level then it will give a Sell signal at the end of this week. But, that doesn't help me today and I do not want to suffer the risk of such big losses. What can I do?
A: A large adverse move overnight can never be ruled out. A well diversified portfolio of quality stocks will offer some protection. If it helps your sleep, use a disaster stop-loss, which I would put 10 or 20% below the reversal level. That will sometimes get you out of a crashing stock before the losses get even bigger. There is no such thing as investing without the risk for losses. But we can control the risks.


If you have more questions you can always leave a comment on our site Reversallevels.com

Follow us on Twitter
Follow us on Stocktwits


Daily reversal levels for more than 3000 stocks and ETF are available by monthly subscription.
Monthly ($22 / mo) - 6 Months ($110 / 6mo) - 1 Year ($199 / year)
Comes with full instructions and strategies for using the reversal levels and the MoM indicator. Give it a try.

© 2015 - 2020 Reversallevels.com

Disclaimer
Investing in stocks, forex or commodities is risky. No guarantee can be given that the opinions or predictions given on this site will be correct. ReversalLevels.com cannot in any way be responsible for eventual losses you may incur if you trade based on the information given on this site. Hypothetical or simulated performance results have certain inherent limitations. Unlike an actual performance record, simulated results do not represent actual trading. Also, since the trades have not actually been executed, the results may have under- or over-compensated for the impact, if any, of certain market factors, such as lack of liquidity. Simulated trading programs in general are also subject to the fact that they are designed with the benefit of hindsight. No representation is being made that any account will or is likely to achieve profits or losses similar to those shown. The information on this site should not be considered as a recommendation to engage in the purchase and/or sale of any stock, futures contract and/or options. You should be aware of all the risks associated with trading, and seek the advice from your own independent financial advisor before you make any investment decisions. Trade at your own risk and responsibility.

No comments:

Post a Comment