Saturday, January 16, 2016

WRL for Jan 16

Weekly reversal levels for January 16, 2016.

[Dow] [Nasdaq100] [ETF] [S&P500] [S&P400] [S&P600] [Other] [Info] [FAQ]

Basic usage: You can click on the table headers to sort them in various ways. Clicking a header a second time will reverse the sorting order, which is most useful on the "Action" and "MoM" columns.
To find a certain stock just start typing in the "Search" boxes above the tables. The first letters of a name or ticker is usually enough to bring up the stock you are looking for.
Typing "buy" (or "sell") will show you all stocks giving buy (sell) signals.

Further details and strategies for use can be found at the end of this page. There is also a little FAQ.

Daily reversal levels for more than 2500 stocks and etf are a available by monthly subscription.
Comes with full instructions and strategies for using the reversal levels and the MoM indicator. Give it a try.


Major indexes   [Dow] [Nasdaq100] [ETF] [S&P500] [S&P400] [S&P600] [Other] [Info] [FAQ]

Weekly reversal levels as of the close on January 15, 2016
Name     Close    Trend    RevL (W)MoM (W)    Weeks    P/L %    Action    
Nasdaq^IXIC4488.425026.51-1.66 ▼13.96%
S&P 500^SPX1880.332058.30-1.91 ▼46.46%
Nikkei^N22517147.1119284.60-2.14 ▼38.98%
FTSE 100^FTSE5804.106387.22-2.76 ▼3214.70%
DAX^DAX9545.2710872.10-1.28 ▼58.28%
20+ Year Tr. Bond ETFTLT125.75120.410.57 ▲52.17%
Gold (spot)$XAUUSD1088.471120.14-2.88 ▲100.13%
$EURUSD$EURUSD1.09071.1093-1.09 ▲8720.32%
Oil (CL)#CL30.3944.08-5.16 ▼7969.75%
Wheat (ZW)#ZW473.75500.46-1.96 ▼82.77%

Dow Jones Composite stocks   [Top] [Nasdaq100] [ETF] [S&P500] [S&P400] [S&P600] [Other] [Info] [FAQ]

Weekly reversal levels as of the close on January 15, 2016
Name     Close    Trend    RevL (W)MoM (W)    Weeks    P/L %    Action    
American Airlines GroupAAL38.7644.14-1.10 ▼46.26%
Apple Inc.AAPL97.13115.40-4.38 ▼912.79%
American Electric Power Co.AEP58.6955.801.84 ▲30.91%
AES CorporationAES8.5410.96-5.69 ▲2532.91%
Alaska Air GroupALK68.7379.68-0.55 ▼12.73%
American ExpressAXP62.9172.74-5.52 ▼5227.24%
Boeing Co.BA125.63144.99-1.54 ▼410.40%
Caterpillar Inc.CAT59.8774.07-4.27 ▼2727.75%
CH Robinson WorldwideCHRW63.5667.15-4.27 ▲6-1.68%
CenterPoint EnergyCNP17.3018.54-0.99 ▲5825.65%
Cisco Systems, Inc.CSCO23.6227.51-2.53 ▼99.40%
CSX Corp.CSX22.7628.53-4.27 ▼2931.73%
Chevron CorporationCVX83.6791.29-0.28 ▼1-0.99%
Dominion ResourcesD68.8869.72-1.64 ▲10-1.97%
Delta Air Lines Inc.DAL44.5050.030.43 ▼15.30%
DuPont Co.DD54.0962.542.98 ▼00.00%Sell
Walt Disney Co.DIS93.90110.64-3.40 ▼311.83%
Duke EnergyDUK72.0869.370.31 ▲30.46%
Consolidated EdisonED67.6862.720.71 ▲35.04%
Edison InternationalEIX59.1261.26-1.65 ▼10-0.51%
Exelon CorporationEXC27.4629.61-3.29 ▲4920.79%
Expeditors Intl. of WashingtonEXPD42.2047.46-4.49 ▼59.73%
FedEx CorporationFDX126.92156.54-4.31 ▼511.25%
FirstEnergy Corp.FE31.8331.080.50 ▲3-2.06%
General ElectricGE28.4927.673.80 ▼141.82%
GATX Corp.GMT36.4047.12-5.37 ▼4436.55%
Goldman Sachs GroupGS155.61191.41-4.54 ▼511.92%
Home Depot, Inc.HD119.23128.362.71 ▼00.00%Sell
Intl Business MachinesIBM130.03145.51-3.96 ▼2518.22%
Intel CorporationINTC29.7633.361.31 ▼16.45%
JB Hunt Transport ServicesJBHT65.1977.59-3.97 ▼3322.54%
JetBlue AirwaysJBLU20.6924.18-3.53 ▼49.02%
Johnson & JohnsonJNJ97.00101.741.52 ▼11.26%
JPMorgan Chase & Co.JPM57.0466.10-1.52 ▼13.04%
Kirby CorporationKEX48.3565.74-7.74 ▼6653.25%
Coca Cola Co.KO41.5042.991.59 ▼10.19%
Kansas City SouthernKSU67.6687.06-6.57 ▼5238.32%
Landstar System Inc.LSTR55.8864.14-5.20 ▼2015.12%
Southwest Airlines Co.LUV39.7743.980.00 ▼00.00%Sell
Matson, Inc.MATX37.0944.29-2.95 ▼412.54%
McDonald's Corp.MCD115.18110.826.53 ▼1514.87%
3M Co.MMM138.69153.82-2.40 ▼46.02%
Merck & Co. Inc.MRK51.1454.34-1.19 ▼3111.22%
MicrosoftMSFT50.9953.534.10 ▼00.00%Sell
NextEra Energy, Inc.NEE105.26100.221.65 ▲31.52%
NiSource Inc.NI19.7418.472.15 ▲1610.34%
Nike Inc.NKE57.5663.31-0.79 ▼12.39%
Norfolk SouthernNSC71.7788.74-1.23 ▼415.66%
PG&E Corp.PCG52.4751.670.40 ▼160.40%
Public Service Enterprise GrouPEG39.6039.90-2.65 ▲10-2.51%
Pfizer Inc.PFE30.8133.45-2.58 ▼81.94%
Procter & Gamble Co.PG74.9878.402.53 ▼00.00%Sell
Ryder System, Inc.R49.2574.55-8.56 ▼2944.84%
Southern CompanySO47.1744.833.09 ▲41.66%
The Travelers CompaniesTRV105.10111.471.05 ▼11.29%
United Continental HoldingsUAL45.6759.22-1.78 ▼112.51%
Unitedhealth GroupUNH109.27118.54-0.74 ▼91.47%
Union PacificUNP74.1188.37-6.02 ▲4232.01%spBuy
United Parcel ServiceUPS90.04100.36-4.51 ▼57.61%
United TechnologiesUTX85.6399.60-2.62 ▼3025.80%
Visa, Inc.V71.8377.89-0.06 ▼11.75%
Verizon CommunicationsVZ44.4346.490.23 ▼11.51%
Williams CompaniesWMB16.1037.73-8.12 ▼2367.10%
Wal-Mart Stores Inc.WMT61.9364.74-0.54 ▲4424.89%
Exxon MobilXOM77.5880.62-1.44 ▼5-4.42%

Nasdaq 100 stocks   [Top] [Dow] [ETF] [S&P500] [S&P400] [S&P600] [Other] [Info] [FAQ]

Weekly reversal levels as of the close on January 15, 2016
Name     Close    Trend    RevL (W)MoM (W)    Weeks    P/L %    Action    
American Airlines GroupAAL38.7644.14-1.10 ▼46.26%
Apple Inc.AAPL97.13115.40-4.38 ▼912.79%
Adobe Systems Inc.ADBE89.1786.392.84 ▼167.59%
Analog Devices Inc.ADI49.8259.60-3.54 ▼512.41%
Automatic Data ProcessingADP77.9285.14-1.70 ▼10.68%
Autodesk, Inc.ADSK49.4058.562.45 ▼110.67%
Akamai TechnologiesAKAM44.1560.70-8.14 ▼1127.30%
Alexion PharmaceuticalsALXN158.68182.571.28 ▼16.44%
Applied MaterialsAMAT16.0818.142.33 ▼15.30%
Amgen Inc.AMGN151.30161.530.51 ▼10.02%
Amazon.com Inc.AMZN570.18620.223.84 ▼00.00%Sell
Activision BlizzardATVI34.9132.455.65 ▼4958.61%
Avago TechnologiesAVGO119.97137.482.61 ▼00.00%Sell
Bed Bath & BeyondBBBY44.3960.76-8.45 ▼3236.37%
Baidu, Inc.BIDU163.92187.921.51 ▼14.70%
Biogen Inc.BIIB273.33310.99-0.46 ▼2510.50%
BioMarin Pharmaceuticals Inc.BMRN83.14113.57-3.17 ▼1622.19%
CA TechnologiesCA26.5328.81-0.62 ▼54.26%
Celgene CorporationCELG103.06119.23-1.10 ▼15.92%
Cerner CorporationCERN56.7762.65-2.11 ▼2310.99%
Check Point Software Techn.CHKP75.9583.70-1.04 ▼11.63%
CH Robinson WorldwideCHRW63.5667.15-4.27 ▲6-1.68%
Charter CommunicationsCHTR165.08186.71-1.80 ▼57.62%
Comcast CorporationCMCSA53.8959.50-3.57 ▼56.89%
Costco WholesaleCOST150.39158.321.85 ▼00.00%Sell
Cisco Systems, Inc.CSCO23.6227.51-2.53 ▼99.40%
Cognizant Technology SolutionsCTSH58.7163.15-4.17 ▼66.17%
Citrix Systems, Inc.CTXS66.3076.39-1.68 ▼14.96%
Discovery CommunicationsDISCA25.8929.43-2.93 ▼55.37%
Discovery CommunicationsDISCK25.0727.80-2.73 ▼54.86%
Dish Network Corp.DISH49.9461.82-4.43 ▼2826.66%
Dollar Tree, Inc.DLTR75.3070.095.22 ▼70.13%
Electronic Arts Inc.EA66.0670.21-1.62 ▼1-4.21%
eBay Inc.EBAY25.2627.97-0.67 ▼12.66%
Express Scripts Inc.ESRX74.5987.66-0.25 ▼00.00%Sell
Expeditors Intl. of WashingtonEXPD42.2047.46-4.49 ▼59.73%
Fastenal CompanyFAST37.6740.780.65 ▼13.41%
Facebook, Inc.FB94.97102.961.05 ▼13.00%
Fiserv, Inc.FISV87.3492.22-1.04 ▼10.58%
Twenty-First Century FoxFOX26.1729.24-3.66 ▼57.46%
Twenty-First Century FoxFOXA26.1029.16-3.44 ▼56.95%
Gilead Sciences Inc.GILD91.84108.19-2.74 ▼215.62%
Keurig Green MountainGMCR90.0271.8310.00 ▲51.15%
Alphabet Inc.GOOG694.45685.513.91 ▼265.34%
Alphabet Inc.GOOGL710.49703.223.20 ▼3824.11%
Garmin Ltd.GRMN32.5239.61-2.42 ▼4734.17%
Henry Schein, Inc.HSIC146.72153.252.77 ▼00.00%Sell
Illumina Inc.ILMN171.15189.491.16 ▼11.22%
Incyte CorporationINCY76.95112.26-1.85 ▼119.76%
Intel CorporationINTC29.7633.361.31 ▼16.45%
Intuit Inc.INTU91.4998.88-0.24 ▼12.48%
Intuitive SurgicalISRG557.25509.745.01 ▲88.06%
JD.com Inc.JD26.9931.111.56 ▼11.32%
Kraft Heinz Co.KHC69.2076.14-1.67 ▼13.01%
KLA-TencorKLAC64.5558.727.10 ▼12-1.59%
Liberty Global plcLBTYA33.1645.65-5.89 ▼2834.25%
Liberty Global plcLBTYK32.0043.49-5.89 ▼2832.25%
Liberty Lilac ALILA35.3440.120.85 ▼00.00%Sell
Liberty Lilac CLILAK37.6641.921.51 ▼00.00%Sell
Linear TechnologyLLTC38.9543.82-1.95 ▼10.13%
Liberty Capital GroupLMCA34.8739.38-1.87 ▼14.99%
Liberty Media CLMCK33.4238.17-1.79 ▼49.50%
Lam ResearchLRCX67.9677.051.09 ▼14.46%
Liberty VenturesLVNTA39.2043.470.46 ▼14.09%
Marriott InternationalMAR59.5572.71-5.07 ▼716.57%
Mattel Inc.MAT25.6924.234.62 ▼60.90%
Mondelez InternationalMDLZ40.3144.23-1.33 ▼12.47%
Monster BeverageMNST141.13140.801.31 ▼75103.80%
MicrosoftMSFT50.9953.534.10 ▼00.00%Sell
Micron TechnologyMU11.0817.66-3.95 ▼5262.45%
Mylan, Inc.MYL49.7155.531.99 ▼2411.06%
Netflix, Inc.NFLX104.04116.301.29 ▼00.00%Sell
NetApp, Inc.NTAP22.2531.49-8.20 ▼928.87%
NVIDIA CorporationNVDA27.1126.596.57 ▼2318.80%
NXP Semiconductors NVNXPI68.6589.12-1.83 ▼1111.58%
O'Reilly AutomotiveORLY232.16254.33-2.28 ▼11.53%
Paychex, Inc.PAYX46.7051.120.65 ▼12.04%
PACCAR Inc.PCAR45.3154.24-6.27 ▼2328.86%
priceline.com IncPCLN1086.741305.80-3.55 ▼712.81%
QUALCOMM IncQCOM45.8254.12-5.15 ▲1013.35%
Liberty InteractiveQVCA24.9927.54-1.72 ▼213.06%
Regeneron PharmaceuticalsREGN462.95542.39-1.12 ▼16.48%
Ross Stores Inc.ROST52.2950.483.16 ▼7-1.02%
SBA CommunicationsSBAC91.96110.76-3.70 ▼1014.65%
StarbucksSBUX58.0055.330.12 ▼6249.95%
SIRIUS XM Radio Inc.SIRI3.634.03-0.61 ▼15.22%
SanDisk Corp.SNDK71.4868.513.70 ▼1414.66%
Staples, Inc.SPLS9.0313.06-8.42 ▼2841.25%
Stericycle, Inc.SRCL115.16127.63-4.94 ▲124.12%
Seagate TechnologySTX30.8940.47-3.96 ▲5044.84%
Skyworks SolutionsSWKS60.6783.81-3.03 ▼421.72%
Symantec CorporationSYMC19.7321.22-0.13 ▲3217.34%
TripAdvisor Inc.TRIP70.6382.801.33 ▼17.87%
Tractor Supply CoTSCO81.4989.27-2.19 ▼45.09%
Tesla Motors, Inc.TSLA204.99241.37-0.98 ▼148.07%
Texas InstrumentsTXN48.0354.69-0.21 ▼15.51%
Viacom, Inc.VIAB39.8549.03-4.71 ▼7651.55%
VimpelCom Ltd.VIP2.994.05-3.58 ▲2130.30%
Vodafone Group plcVOD30.7933.83-2.56 ▼217.87%
Verisk AnalyticsVRSK72.0676.22-0.09 ▼00.00%Sell
Vertex PharmaceuticalsVRTX97.91125.78-1.15 ▼416.62%
Walgreens Boots AllianceWBA79.9386.65-1.30 ▼9-1.18%
Western DigitalWDC47.2469.68-5.66 ▼4451.73%
Whole Foods MarketWFM29.8635.20-0.11 ▼3938.87%
Wynn Resorts Ltd.WYNN58.3777.08-2.02 ▼7269.13%
Xilinx Inc.XLNX42.8146.93-0.20 ▼11.27%
Yahoo! Inc.YHOO29.1435.24-1.54 ▼4931.61%

Popular ETF   [Top] [Dow] [Nasdaq100] [S&P500] [S&P400] [S&P600] [Other] [Info] [FAQ]

Weekly reversal levels as of the close on January 15, 2016
Name     Close    Trend    RevL (W)MoM (W)    Weeks    P/L %    Action    
All Country World Index ETFACWI50.7857.38-3.86 ▼2813.76%
Africa ETFAFK15.2520.43-8.52 ▼7051.14%
Ultra Silver ETFAGQ27.3132.63-3.82 ▲1010.75%
CSI300 China A shares ETFASHR22.6736.00-6.30 ▼2442.12%
CSI500 China Small Cap ETFASHS30.6844.77-2.22 ▼428.75%
Cotton Subindex ETNBAL40.7042.59-0.27 ▼10.17%
Ultra Nasdaq Biotech ETFBIB49.7974.59-1.71 ▼2118.60%
Ultrashort Nasdaq Biotech ETFBIS39.5430.500.18 ▲112.33%
Gaming ETFBJK27.7432.59-4.23 ▼2111.66%
Brazil Small-Cap ETFBRF9.1512.68-6.22 ▼6966.08%
Central Europe & Russia FundCEE14.6318.59-7.17 ▼3231.73%
Corn ETFCORN21.3022.48-3.41 ▼2510.16%
Livestock Subindex ETNCOW23.0724.96-3.72 ▲3115.43%
Healthcare Bull 3X ETFCURE26.4134.34-0.91 ▼218.65%
DB Agriculture ETFDBA19.9721.18-3.44 ▼7923.63%
DB Commodity Tracking ETFDBC12.0714.87-8.31 ▼7953.11%
Emergings Markets Hedged Eq. EDBEM16.5919.38-5.85 ▼3223.61%
Dow Jones Industrials ETFDIA159.68174.78-1.55 ▼12.73%
Gold Miners Bear 3x ETFDUST18.0721.57-1.77 ▲158.09%
Japan Hedged Equity ETFDXJ44.5753.59-4.96 ▼515.41%
Emerging Markets Bull 3X ETFEDC7.8415.20-4.45 ▼3368.86%
Emerging Markets Bear 3X ETFEDZ66.2942.265.55 ▲949.24%
iShares MSCI Emerging Markets EEM28.4635.00-5.80 ▼3229.15%
JPM USD Emerging Markets BondsEMB103.36108.22-5.62 ▼93.98%
Ultrashort Europe ETFEPV70.6056.353.95 ▲2116.43%
Ultrashort Euro ETFEUO25.2824.720.65 ▼120.96%
MSCI Australia ETFEWA16.2519.59-3.19 ▼3429.26%
MSCI Canada ETFEWC18.9724.13-7.73 ▼3331.66%
MSCI Sweden ETFEWD26.1530.68-4.29 ▼2919.59%
MSCI Germany ETFEWG23.6327.10-2.69 ▼3318.80%
MSCI Hong Kong ETFEWH17.7520.53-3.69 ▼2720.55%
MSCI Italy ETFEWI12.4414.41-4.71 ▼2112.21%
MSCI Japan ETFEWJ11.1812.37-2.63 ▼57.76%
MSCI Switzerland ETFEWL28.6031.93-3.57 ▼2914.55%
MSCI Malaysia ETFEWM7.188.28-3.30 ▼3428.75%
MSCI Spain ETFEWP25.5430.97-6.39 ▼2820.81%
MSCI France ETFEWQ22.1125.14-4.38 ▼910.41%
MSCI Singapore ETFEWS9.1410.94-5.77 ▼3328.71%
MSCI Taiwan ETFEWT11.3413.82-5.37 ▼3227.17%
MSCI United Kingdom ETFEWU14.5017.01-5.55 ▼2820.24%
Ultrashort Japan ETFEWV56.9548.671.28 ▲16.67%
MSCI Mexico ETFEWW44.7953.61-5.43 ▼6632.07%
MSCI South Korea ETFEWY45.4952.49-3.87 ▼59.04%
MSCI Brazil ETFEWZ18.3425.07-4.84 ▼6857.91%
MSCI South Africa ETFEZA39.0953.77-7.08 ▼1132.22%
Ultra Japan ETFEZJ73.5591.20-2.51 ▼514.86%
MSCI EMU ETFEZU31.9736.47-3.83 ▼2812.46%
Financial Bull 3X ETFFAS21.1930.49-2.58 ▼523.09%
Currencyshares EuroFXE106.86108.66-1.37 ▲8721.12%
FTSE China 25 Index ETFFXI29.8038.95-5.27 ▼2730.97%
Currencyshares Japanese YenFXY82.8079.683.00 ▲32.95%
Gold Miners ETFGDX13.0915.36-1.54 ▼102.75%
Junior Gold Miners ETFGDXJ17.9521.06-1.48 ▼7052.51%
SPDR Gold SharesGLD104.08107.06-3.43 ▲100.20%
Ultrashort Gold ETFGLL109.51105.912.79 ▼10-1.12%
FTSE Greece 20 ETFGREK7.109.48-5.05 ▼7967.60%
Europe Hedged Equity ETFHEDJ48.7459.02-5.62 ▼514.69%
US$ High Yield ETFHYG77.9184.85-8.83 ▼3213.05%
Biotech ETFIBB284.18341.74-1.41 ▼219.00%
Indonesia ETFIDX17.6619.57-1.58 ▼3722.85%
7-10 Year Treasury Bond ETFIEF107.99105.89-0.26 ▲11.13%
Latin America 40 ETFILF18.8124.45-6.01 ▼6750.84%
India Bull 3X ETFINDL10.3714.48-2.93 ▼2244.28%
S&P India Nifty 50 ETFINDY24.9427.76-3.52 ▼212.84%
Israel ETFISRA26.6230.61-5.60 ▼219.76%
US Home Construction ETFITB23.4727.63-2.86 ▼412.06%
Russell 1000 Value ETFIWD89.9099.57-2.97 ▼57.08%
Russell 1000 Growth ETFIWF91.20100.20-1.71 ▼12.95%
Russell 2000 ETFIWM100.12116.62-4.17 ▼510.50%
US Real Estate ETFIYR70.5475.34-0.19 ▼13.45%
Coffee Subindex ETNJO17.8820.80-2.08 ▼6247.84%
Coal ETFKOL5.338.89-9.19 ▼7070.30%
S&P Regional Banking ETFKRE36.6643.25-3.10 ▼512.04%
Agribusiness ETFMOO42.7449.43-5.21 ▼2721.77%
Cocoa Subindex ETNNIB37.2441.96-2.31 ▼11.35%
Gold Miners Bull 3X ETFNUGT20.6943.89-2.02 ▲7194.40%
Oil Services ETFOIH22.4630.73-5.47 ▼7056.64%
UltraShort QQQ ETFQID36.1030.38-0.03 ▲16.96%
Ultra QQQ ETFQLD63.3278.85-1.10 ▼17.63%
PowerShares QQQQQQ100.84112.08-0.95 ▼13.77%
Rare Earth Strat. Metals ETFREMX11.4517.74-8.20 ▼3155.45%
Global Robotics & Automation EROBO21.3624.56-1.53 ▼2818.10%
Russia ETFRSX12.3916.50-5.27 ▼621.48%
Russia Small-Cap ETFRSXJ16.7320.87-3.89 ▼513.09%
India Small-Cap ETFSCIF37.7143.92-0.59 ▼109.40%
Japan Small-Cap ETFSCJ54.4658.30-0.59 ▼13.17%
Ultrashort Crude Oil ETFSCO200.84104.629.92 ▲998.48%
UltraShort S&P500 ETFSDS23.3320.060.91 ▲15.14%
Sugar Subindex ETNSGG33.7431.232.87 ▼1510.73%
Short S&P500 ETFSH22.6020.911.07 ▲12.49%
Silver ETFSLV13.2414.33-3.82 ▲105.23%
Semiconductor ETFSMH46.7053.97-1.53 ▼14.97%
Social Media ETFSOCL17.4519.680.11 ▼14.80%
Semiconductor Bull 3X ETFSOXL17.0127.33-1.14 ▼114.95%
S&P500 Bull 3X ETFSPXL64.1185.42-1.99 ▼519.53%
S&P500 Bear 3X ETFSPXS21.3217.260.57 ▲17.57%
SPDR S&P 500SPY187.81205.89-2.04 ▼46.75%
Ultra S&P 500 ETFSSO53.2164.11-1.92 ▼413.82%
Solar ETFTAN23.5233.65-1.93 ▼2837.26%
Ultrashort 20+ Year Treasury ETBT40.3945.12-1.69 ▼2511.43%
Technology Bull 3X ETFTECL27.8237.33-1.25 ▼18.16%
MSCI Thailand ETFTHD55.8865.62-7.08 ▼3728.47%
20+ Year Tr. Bond ETFTLT125.75120.410.57 ▲52.17%
Daily 20+ Yr Treasury Bull 3X TMF84.6074.220.65 ▲56.58%
Small Cap Bull 3X ETFTNA44.0771.56-3.69 ▼2546.38%
Turkey ETFTUR34.3340.06-3.85 ▼3325.53%
Daily 2x VIX ETNTVIX10.587.63-0.59 ▲00.00%Buy
Small Cap Bear 3X ETFTZA62.6343.033.87 ▲533.40%
Ultra 20+ Year Treasury ETFUBT80.3473.550.54 ▲00.00%Buy
Ultra Crude Oil ETFUCO7.9923.89-5.23 ▼7695.30%
DB US Dollar Index Bearish ETFUDN21.3521.85-1.93 ▲8620.78%
3X Long Natural Gas ETNUGAZ1.786.95-4.27 ▲6197.58%
Ultra Gold ETFUGL31.2733.37-3.65 ▲100.73%
US Natural Gas ETFUNG7.8110.57-7.02 ▲5858.48%
Ultra Europe ETFUPV32.3842.51-3.84 ▼2827.51%
Ultra Utilities ETFUPW90.6087.300.28 ▲21.12%
Uranium ETFURA11.8915.45-4.37 ▼3143.76%
Ultra Real Estate ETFURE92.02103.770.23 ▼00.00%Sell
United States Oil ETFUSO8.7913.88-6.83 ▼7675.72%
DB US Dollar Index Bullish ETFUUP25.6925.231.61 ▼121.58%
FTSE Europe ETFVGK45.2651.68-4.19 ▼2814.68%
Vietnam ETFVNM12.9215.95-6.13 ▼921.60%
Vanguard REIT ETFVNQ75.5779.820.10 ▼00.00%Sell
FTSE Pacific ETFVPL51.4358.07-3.17 ▼2715.06%
FTSE Emerging Markets ETFVWO28.7635.32-5.62 ▼3230.72%
S&P 500 VIX ST Futures ETNVXX26.7019.731.38 ▲515.39%
Wheat ETFWEAT9.129.78-2.68 ▼2510.50%
Inverse VIX ETNXIV18.4431.97-3.55 ▼2125.88%
Materials Select Sector ETFXLB38.2544.92-3.45 ▼410.13%
Energy Select Sector ETFXLE54.3567.48-5.94 ▼3330.84%
Financial Select Sector ETfXLF21.4224.18-2.32 ▼58.74%
Industrial Select Sector ETFXLI48.6553.78-2.42 ▼46.80%
Technology Select Sector ETFXLK39.3443.14-1.04 ▼12.55%
Consumer Staples Select SectorXLP48.3050.341.20 ▼00.00%Sell
Utilities Select Sector ETFXLU43.4143.84-0.21 ▲10-3.21%
Health Care Select Sector ETFXLV66.8772.39-0.61 ▼210.77%
Consumer Discrectionary SelectXLY71.5078.99-2.09 ▼13.44%
S&P Oil & Gas Explor & Prodtn XOP25.1637.74-5.95 ▼7065.57%
Ultrashort YenYCS83.2390.36-3.12 ▼56.07%
China Bear 3X ETFYANG158.3991.255.06 ▲543.09%
China Bull 3X ETFYINN10.4625.54-3.65 ▼2975.42%

S&P 500 stocks   [Top] [Dow] [Nasdaq100] [ETF] [S&P400] [S&P600] [Other] [Info] [FAQ]

Weekly reversal levels as of the close on January 15, 2016
Name     Close    Trend    RevL (W)MoM (W)    Weeks    P/L %    Action    
Agilent TechnologiesA37.1140.203.32 ▼00.00%Sell
Alcoa, Inc.AA6.9010.05-1.61 ▼4653.35%
American Airlines GroupAAL38.7644.14-1.10 ▼46.26%
Advance Auto PartsAAP144.29167.24-6.88 ▼910.38%
Apple Inc.AAPL97.13115.40-4.38 ▼912.79%
AbbVie Inc.ABBV57.3462.11-1.74 ▼2010.60%
AmerisourceBergenABC92.77103.440.66 ▼12.87%
Abbott LaboratoriesABT40.5445.92-1.76 ▼218.92%
Accenture plcACN99.27104.66-0.60 ▼1-0.80%
Adobe Systems Inc.ADBE89.1786.392.84 ▼167.59%
Analog Devices Inc.ADI49.8259.60-3.54 ▼512.41%
Archer Daniels MidlandADM31.5141.61-8.24 ▲2834.57%
Automatic Data ProcessingADP77.9285.14-1.70 ▼10.68%
Alliance Data SystemsADS251.28282.03-2.59 ▼56.20%
Autodesk, Inc.ADSK49.4058.562.45 ▼110.67%
ADT CorporationADT28.8634.52-1.96 ▼512.36%
Ameren CorporationAEE43.5141.881.01 ▼165.12%
American Electric Power Co.AEP58.6955.801.84 ▲30.91%
AES CorporationAES8.5410.96-5.69 ▲2532.91%
Aetna Inc.AET105.04111.62-0.79 ▲120.99%
AFLAC Inc.AFL56.6162.16-3.11 ▼55.68%
Allergan Inc.AGN295.24290.981.10 ▼11-5.06%
American International GroupAIG56.0961.84-0.91 ▼13.11%
Apartment Investment & ManagemAIV37.8139.521.58 ▼00.00%Sell
Assurant Inc.AIZ78.2779.59-0.21 ▼1-1.37%
Akamai TechnologiesAKAM44.1560.70-8.14 ▼1127.30%
Allstate CorporationALL58.1363.73-1.44 ▼3613.59%
Allegion plcALLE58.6864.430.35 ▼12.23%
Alexion PharmaceuticalsALXN158.68182.571.28 ▼16.44%
Applied MaterialsAMAT16.0818.142.33 ▼15.30%
Advanced Micro DevicesAMD2.032.434.23 ▼00.00%Sell
Affiliated Managers GroupAMG128.20179.72-6.65 ▼2740.46%
Amgen Inc.AMGN151.30161.530.51 ▼10.02%
Ameriprise FinancialAMP92.83112.96-4.61 ▼511.79%
American TowerAMT88.3998.09-0.78 ▼55.34%
Amazon.com Inc.AMZN570.18620.223.84 ▼00.00%Sell
AutoNation Inc.AN46.5561.37-4.33 ▼421.51%
Anthem Inc.ANTM134.99144.00-1.24 ▲212.81%
Aon CorporationAON86.0994.81-2.23 ▼45.88%
Apache Corp.APA35.3348.99-2.84 ▼6759.28%
Anadarko PetroleumAPC32.0263.12-7.72 ▼3562.08%
Air Products & ChemicalsAPD117.82136.41-3.98 ▼219.38%
Amphenol CorporationAPH45.4953.72-3.23 ▼412.74%
Airgas Inc.ARG138.30117.2310.00 ▲931.71%
Activision BlizzardATVI34.9132.455.65 ▼4958.61%
Avalonbay CommunitiesAVB175.70173.811.43 ▼15-0.25%
Avago TechnologiesAVGO119.97137.482.61 ▼00.00%Sell
Avery DennisonAVY58.9463.05-0.32 ▼11.50%
American ExpressAXP62.9172.74-5.52 ▼5227.24%
AutoZone Inc.AZO704.74752.57-1.68 ▼11.10%
Boeing Co.BA125.63144.99-1.54 ▼410.40%
Bank of AmericaBAC14.4617.15-1.51 ▼15.24%
Baxter InternationalBAX35.1037.810.56 ▼13.33%
Bed Bath & BeyondBBBY44.3960.76-8.45 ▼3236.37%
BB&T CorporationBBT33.1438.33-1.89 ▼510.38%
Best Buy Co. Inc.BBY27.1133.41-5.22 ▼912.55%
CR Bard Inc.BCR176.93190.21-0.95 ▼121.17%
Becton, Dickinson andBDX142.43150.512.40 ▼10.46%
Franklin ResourcesBEN32.6141.14-6.17 ▼5339.29%
Brown-Forman Corp.BF.B92.00102.71-3.45 ▼57.36%
Baker HughesBHI39.8954.04-5.08 ▼3036.27%
Biogen Inc.BIIB273.33310.99-0.46 ▼2510.50%
Bank of New York MellonBK35.7842.14-2.90 ▼512.58%
BlackRock, Inc.BLK296.58343.55-1.82 ▼58.09%
Ball CorporationBLL68.9767.002.55 ▼8-0.62%
Bristol-Myers SquibbBMY62.7867.361.41 ▼11.46%
Broadcom Corp.BRCM52.9452.913.51 ▼203.26%
Berkshire HathawayBRK.B126.14135.45-2.24 ▼3210.18%
Boston ScientificBSX17.8717.072.04 ▼11-2.24%
BorgWarner Inc.BWA31.0746.65-3.85 ▼2845.39%
Baxalta Inc.BXLT40.1334.334.23 ▲32.24%
Boston PropertiesBXP118.45126.860.94 ▼12.87%
Citigroup, Inc.C42.4753.80-3.57 ▼516.95%
CA TechnologiesCA26.5328.81-0.62 ▼54.26%
ConAgra Foods, Inc.CAG39.0441.91-0.44 ▼00.00%Sell
Cardinal HealthCAH81.2486.621.81 ▼00.00%Sell
Cameron InternationalCAM58.5764.21-1.76 ▼12.53%
Caterpillar Inc.CAT59.8774.07-4.27 ▼2727.75%
Chubb CorporationCB109.38109.042.51 ▼130.62%
CBRE Group, IncCBG28.9435.54-2.80 ▼515.95%
CBS CorporationCBS45.8850.35-0.57 ▼52.15%
Coca-Cola EnterprisesCCE45.9050.12-2.31 ▼46.44%
Crown Castle InternationalCCI79.1286.141.01 ▼15.38%
Carnival CorporationCCL49.8352.951.22 ▼00.00%Sell
Celgene CorporationCELG103.06119.23-1.10 ▼15.92%
Cerner CorporationCERN56.7762.65-2.11 ▼2310.99%
CF Industries HoldingsCF31.5750.92-6.48 ▼2045.05%
Church & Dwight Co.CHD78.9386.10-1.68 ▼14.05%
Chesapeake EnergyCHK3.567.27-4.98 ▲7886.81%
CH Robinson WorldwideCHRW63.5667.15-4.27 ▲6-1.68%
Cigna Corp.CI136.23135.141.95 ▼6-3.12%
Cincinnati FinancialCINF55.1258.820.22 ▼11.52%
Colgate-Palmolive Co.CL63.3566.92-0.66 ▼1-0.80%
The Clorox CompanyCLX126.86119.715.10 ▼2615.64%
ComericaCMA36.0544.93-3.68 ▼514.00%
Comcast CorporationCMCSA53.8959.50-3.57 ▼56.89%
CME Group Inc.CME84.7195.21-2.48 ▼58.52%
Chipotle Mexican GrillCMG475.94614.31-8.65 ▼1226.40%
Cummins Inc.CMI84.35110.30-8.52 ▲3338.04%
CMS Energy Corp.CMS36.1934.671.42 ▲165.20%
CenterPoint EnergyCNP17.3018.54-0.99 ▲5825.65%
CONSOL Energy Inc.CNX4.9912.80-3.78 ▲3382.06%
Capital One FinancialCOF62.8578.28-5.35 ▼2519.46%
Cabot Oil & GasCOG16.4122.98-6.76 ▲2846.00%
Coach, Inc.COH31.4333.571.40 ▼3717.29%
Rockwell CollinsCOL85.8591.041.70 ▼12.03%
ConocoPhillipsCOP39.3652.76-4.76 ▼924.16%
Costco WholesaleCOST150.39158.321.85 ▼00.00%Sell
Campbell Soup Co.CPB52.9949.843.28 ▼7-0.36%
Columbia Pipeline GroupCPGX17.1023.29-3.25 ▼411.90%
Salesforce.comCRM70.8677.27-0.04 ▼13.91%
Computer SciencesCSC29.0628.376.16 ▼124.04%
Cisco Systems, Inc.CSCO23.6227.51-2.53 ▼99.40%
CSX Corp.CSX22.7628.53-4.27 ▼2931.73%
Cintas CorporationCTAS84.0390.95-1.12 ▼11.05%
CenturyLink, Inc.CTL23.2928.18-4.29 ▼5338.63%
Cognizant Technology SolutionsCTSH58.7163.15-4.17 ▼66.17%
Citrix Systems, Inc.CTXS66.3076.39-1.68 ▼14.96%
Cablevision SystemsCVC30.9528.191.35 ▼3852.76%pP
CVS CaremarkCVS93.9099.45-1.75 ▲115.58%
Chevron CorporationCVX83.6791.29-0.28 ▼1-0.99%
Dominion ResourcesD68.8869.72-1.64 ▲10-1.97%
Delta Air Lines Inc.DAL44.5050.030.43 ▼15.30%
DuPont Co.DD54.0962.542.98 ▼00.00%Sell
Deere & CompanyDE73.1281.76-2.28 ▼216.54%
Discover Financial ServicesDFS49.1655.68-3.24 ▼57.02%
Dollar GeneralDG68.8868.172.02 ▲4-3.14%
Quest DiagnosticsDGX65.7769.991.47 ▼00.00%Sell
DR Horton Inc.DHI26.6531.33-0.63 ▼13.16%
Danaher Corp.DHR85.1993.49-0.57 ▼14.12%
Walt Disney Co.DIS93.90110.64-3.40 ▼311.83%
Discovery CommunicationsDISCA25.8929.43-2.93 ▼55.37%
Discovery CommunicationsDISCK25.0727.80-2.73 ▼54.86%
Delphi AutomotiveDLPH67.4784.21-0.78 ▼18.63%
Dollar Tree, Inc.DLTR75.3070.095.22 ▼70.13%
Dun & BradstreetDNB95.39110.02-4.38 ▼2821.63%
Diamond Offshore DrillingDO16.9122.62-1.33 ▼12673.50%
Dover Corp.DOV52.9064.51-2.54 ▼514.43%
Dow Chemical Co.DOW42.9650.820.12 ▼17.33%
Dr Pepper Snapple GroupDPS89.1686.406.18 ▼2714.72%
Darden RestaurantsDRI60.2364.11-0.99 ▲00.00%Sell
DTE Energy Co.DTE80.5481.37-0.61 ▲5-2.81%
Duke EnergyDUK72.0869.370.31 ▲30.46%
DaVita, Inc.DVA66.4774.49-5.58 ▼2815.57%
Devon EnergyDVN24.4943.94-7.37 ▼3160.10%
Electronic Arts Inc.EA66.0670.21-1.62 ▼1-4.21%
eBay Inc.EBAY25.2627.97-0.67 ▼12.66%
Ecolab Inc.ECL102.58116.30-3.07 ▼58.55%
Consolidated EdisonED67.6862.720.71 ▲35.04%
Equifax Inc.EFX102.86108.801.87 ▼10.16%
Edison InternationalEIX59.1261.26-1.65 ▼10-0.51%
Estee Lauder CompaniesEL82.3586.561.89 ▼11.22%
EMC CorporationEMC25.0126.01-0.78 ▼9-0.24%
Eastman Chemical Co.EMN61.7471.83-2.98 ▼2515.32%
Emerson Electric Co.EMR43.0949.83-2.25 ▼2923.38%
Endo Pharmaceuticals HoldingsENDP52.5369.04-2.64 ▼2125.67%
EOG Resources, Inc.EOG62.9780.27-5.17 ▼515.32%
Equinix, Inc.EQIX303.19284.022.63 ▲6242.02%
Equity ResidentialEQR78.5876.652.07 ▼153.03%
EQT CorporationEQT52.5066.09-7.17 ▲3036.10%
Eversource EnergyES51.3949.351.08 ▲151.40%
Express Scripts Inc.ESRX74.5987.66-0.25 ▼00.00%Sell
Essex Property TrustESS230.15225.872.67 ▼150.88%
Ensco plcESV10.3017.64-3.11 ▼7679.56%
E*TRADE FinancialETFC25.0629.24-0.04 ▼17.12%
Eaton CorporationETN47.8657.40-4.07 ▼2929.36%
Entergy CorporationETR68.0969.270.60 ▲4813.90%
Edwards LifesciencesEW74.6979.291.18 ▼00.00%Sell
Exelon CorporationEXC27.4629.61-3.29 ▲4920.79%
Expeditors Intl. of WashingtonEXPD42.2047.46-4.49 ▼59.73%
Expedia Inc.EXPE102.76124.41-1.79 ▼18.34%
Extra Space StorageEXR86.0380.977.37 ▼6662.47%pP
Ford Motor Co.F11.9714.49-3.34 ▼913.57%
Fastenal CompanyFAST37.6740.780.65 ▼13.41%
Facebook, Inc.FB94.97102.961.05 ▼13.00%
Freeport-McMoRan Copper & GoldFCX4.3510.78-5.60 ▼7187.56%
FedEx CorporationFDX126.92156.54-4.31 ▼511.25%
FirstEnergy Corp.FE31.8331.080.50 ▲3-2.06%
F5 Networks, Inc.FFIV93.52107.02-6.04 ▲1922.49%spBuy
Fidelity National Information FIS58.4666.04-6.67 ▼910.26%
Fiserv, Inc.FISV87.3492.22-1.04 ▼10.58%
Fifth Third BancorpFITB17.1220.38-1.23 ▼17.26%
FLIR Systems, Inc.FLIR31.2628.031.97 ▲84.76%
Fluor CorporationFLR41.9549.30-1.40 ▼7642.71%
Flowserve Corp.FLS36.0146.59-4.21 ▼6848.88%
FMC Corp.FMC35.0443.26-2.85 ▼4238.78%
Twenty-First Century FoxFOXA26.1029.16-3.44 ▼56.95%
First Solar, Inc.FSLR61.3254.306.63 ▼1419.74%pP
FMC TechnologiesFTI24.3333.42-4.76 ▼7056.96%
Frontier CommunicationsFTR4.245.19-2.52 ▼3939.86%
AGL Resources Inc.GAS63.5860.044.64 ▼2228.52%
General DynamicsGD125.99142.93-3.77 ▼58.92%
General ElectricGE28.4927.673.80 ▼141.82%
General Growth PropertiesGGP27.0325.89-0.16 ▲21.05%
Gilead Sciences Inc.GILD91.84108.19-2.74 ▼215.62%
General Mills, Inc.GIS54.7458.20-0.33 ▼11.17%
Corning Inc.GLW16.8719.21-1.00 ▼3721.35%
General MotorsGM29.5734.30-1.35 ▼12.63%
Keurig Green MountainGMCR90.0271.8310.00 ▲51.15%
GameStop Corp.GME25.6437.79-8.51 ▼930.70%
Alphabet Inc.GOOGL710.49703.223.20 ▼3824.11%
Genuine PartsGPC78.4788.23-2.94 ▼58.34%
Gap Inc.GPS23.2629.68-5.86 ▼3741.98%
Garmin Ltd.GRMN32.5239.61-2.42 ▼4734.17%
Goldman Sachs GroupGS155.61191.41-4.54 ▼511.92%
Goodyear Tire & Rubber Co.GT27.5532.68-1.38 ▼12.96%
W.W. Grainger, Inc.GWW189.42214.10-3.74 ▲2818.98%
Halliburton CompanyHAL30.8539.27-3.94 ▼3431.85%
Harman International IndustrieHAR77.93106.39-4.30 ▼3335.64%
Hasbro Inc.HAS72.0774.04-4.29 ▲6-4.68%
Huntington BancsharesHBAN9.5811.27-2.41 ▼511.95%
Hanesbrands Inc.HBI29.0530.98-1.26 ▼40.14%
HCA HoldingsHCA64.2774.66-3.43 ▲1618.60%
Health Care REITHCN66.3264.861.38 ▲2-2.14%
HCP, Inc.HCP36.2436.040.20 ▲3-3.98%
Home Depot, Inc.HD119.23128.362.71 ▼00.00%Sell
Hess CorporationHES38.7257.61-5.48 ▼626.96%
Hartford Financial Services GrHIG39.0845.34-4.45 ▼511.10%
Harley-DavidsonHOG40.4451.57-5.90 ▼5235.69%
Honeywell InternationalHON97.26103.76-0.11 ▼11.58%
Starwood Hotels & Resorts WorlHOT59.8273.82-3.84 ▼615.03%
Helmerich & PayneHP45.1559.62-2.52 ▼2935.18%
HP Inc.HPQ10.1112.99-4.18 ▼719.63%
H&R Block, Inc.HRB31.8735.34-4.11 ▼51.12%
Hormel Foods Corp.HRL76.1267.629.85 ▼7351.27%pP
Harris Corp.HRS84.2580.585.41 ▼116.24%pP
Henry Schein, Inc.HSIC146.72153.252.77 ▼00.00%Sell
Host Hotels & ResortsHST13.1617.52-5.49 ▼4739.55%
Hershey Co.HSY83.3291.68-2.29 ▼116.25%
Humana Inc.HUM162.16179.57-0.86 ▼123.71%
Intl Business MachinesIBM130.03145.51-3.96 ▼2518.22%
IntercontinentalExchangeICE245.45244.660.94 ▼6920.53%
International Flavors & FragraIFF115.31113.452.49 ▼121.54%
Illumina Inc.ILMN171.15189.491.16 ▼11.22%
Intel CorporationINTC29.7633.361.31 ▼16.45%
Intuit Inc.INTU91.4998.88-0.24 ▼12.48%
International Paper Co.IP36.4243.08-5.75 ▼3630.55%
Interpublic Group of CompaniesIPG21.7221.582.70 ▼143.13%
Ingersoll-Rand PlcIR51.7459.14-3.05 ▼2723.27%
Iron Mountain Inc.IRM24.8430.15-5.64 ▼3728.27%
Intuitive SurgicalISRG557.25509.745.01 ▲88.06%
Illinois Tool WorksITW81.2591.68-0.13 ▼13.70%
Invesco Ltd.IVZ28.7634.10-2.57 ▼3227.17%
JB Hunt Transport ServicesJBHT65.1977.59-3.97 ▼3322.54%
Johnson ControlsJCI34.7144.03-5.76 ▼2829.99%
Jacobs Engineering GroupJEC37.6442.450.06 ▼13.14%
Johnson & JohnsonJNJ97.00101.741.52 ▼11.26%
Juniper NetworksJNPR25.7428.84-2.87 ▼36.67%
JPMorgan Chase & Co.JPM57.0466.10-1.52 ▼13.04%
Nordstrom Inc.JWN45.4562.92-8.59 ▼2037.81%
Kellogg CompanyK70.6768.443.38 ▼71.89%
KeyCorpKEY11.5113.70-2.68 ▼2112.14%
Kraft Heinz Co.KHC69.2076.14-1.67 ▼13.01%
Kimco RealtyKIM25.4025.010.91 ▼151.84%
KLA-TencorKLAC64.5558.727.10 ▼12-1.59%
Kimberly-ClarkKMB125.36119.685.86 ▼149.45%pP
Kinder Morgan, Inc.KMI13.0027.77-9.42 ▲3267.69%
CarMax Inc.KMX45.0260.04-5.43 ▼2528.60%
Coca Cola Co.KO41.5042.991.59 ▼10.19%
Michael Kors HoldingsKORS35.5744.14-2.20 ▼8259.85%
The Kroger Co.KR38.4938.014.66 ▼183.27%
Kohl's Corp.KSS48.1552.31-0.78 ▲3527.30%
Kansas City SouthernKSU67.6687.06-6.57 ▼5238.32%
Loews CorporationL35.4538.050.08 ▼11.75%
Leggett & Platt,LEG38.7144.89-3.78 ▼510.50%
Lennar Corp.LEN40.9150.50-3.27 ▼414.72%
Laboratory Corp. of AmericaLH111.07122.910.46 ▼15.05%
L-3 Communications HoldingsLLL111.69120.780.30 ▼12.95%
Linear TechnologyLLTC38.9543.82-1.95 ▼10.13%
Eli Lilly & Co.LLY81.2480.670.41 ▼8-3.86%
Legg Mason Inc.LM32.0043.99-6.08 ▼3940.49%
Lockheed MartinLMT215.99209.760.97 ▼266.76%
Lincoln NationalLNC40.4252.92-4.16 ▼520.21%
Lowe's CompaniesLOW68.9974.381.24 ▼13.44%
Lam ResearchLRCX67.9677.051.09 ▼14.46%
Leucadia NationalLUK15.7419.68-8.05 ▲2532.36%
Southwest Airlines Co.LUV39.7743.980.00 ▼00.00%Sell
Level 3 CommunicationsLVLT46.7151.312.88 ▼00.00%Sell
LyondellBasell Industries NVLYB74.9891.88-3.06 ▼512.14%
Macy's, Inc.M37.8849.32-8.69 ▲2239.79%
MastercardMA88.7197.57-1.24 ▼11.71%
Macerich Co.MAC76.2381.31-0.62 ▼9-1.86%
Marriott InternationalMAR59.5572.71-5.07 ▼716.57%
Masco CorporationMAS24.8228.23-0.92 ▼12.93%
Mattel Inc.MAT25.6924.234.62 ▼60.90%
McDonald's Corp.MCD115.18110.826.53 ▼1514.87%
Microchip TechnologyMCHP40.5247.02-1.31 ▼13.29%
McKesson CorporationMCK165.00199.57-1.31 ▼2425.52%
Moody's Corp.MCO85.99102.51-3.22 ▼2112.55%
Mondelez InternationalMDLZ40.3144.23-1.33 ▼12.47%
Medtronic, Inc.MDT73.9276.971.45 ▼10.12%
MetLife, Inc.MET43.0850.60-3.91 ▼217.08%
McGraw Hill FinancialMHFI83.2297.88-1.30 ▼16.62%
Mohawk IndustriesMHK165.44194.64-2.58 ▼1011.07%
Mead Johnson NutritionMJN69.7482.01-2.55 ▼3828.91%
McCormick & Co. Inc.MKC83.7181.761.72 ▼428.07%
Martin Marietta MaterialsMLM124.69152.41-5.18 ▼1317.02%
Marsh & McLennan CompaniesMMC52.2156.02-0.78 ▼10.44%
3M Co.MMM138.69153.82-2.40 ▼46.02%
Mallinckrodt PlcMNK65.8082.17-0.92 ▼2334.57%
Monster BeverageMNST141.13140.801.31 ▼75103.80%
Altria Group Inc.MO57.2056.121.16 ▼2710.94%
Monsanto Co.MON90.8798.460.88 ▼12.26%
The Mosaic CompanyMOS25.4736.14-7.63 ▼4445.60%
Marathon PetroleumMPC41.4253.25-1.73 ▼515.97%
Merck & Co. Inc.MRK51.1454.34-1.19 ▼3111.22%
Marathon OilMRO8.1417.66-6.38 ▼3570.30%
Morgan StanleyMS25.9734.54-4.78 ▼2117.87%
MicrosoftMSFT50.9953.534.10 ▼00.00%Sell
Motorola SolutionsMSI61.5968.11-1.49 ▼14.75%
M&T Bank CorporationMTB104.49123.61-2.45 ▼15.09%
Micron TechnologyMU11.0817.66-3.95 ▼5262.45%
Murphy OilMUR17.1631.14-6.79 ▼7672.08%
Mylan, Inc.MYL49.7155.531.99 ▼2411.06%
NavientNAVI9.0014.21-4.68 ▼3552.76%
Noble Energy, Inc.NBL27.6336.63-2.81 ▼7760.40%
Nasdaq OMX GroupNDAQ56.4955.321.19 ▼6331.46%
NextEra Energy, Inc.NEE105.26100.221.65 ▲31.52%
Newmont Mining Corp.NEM17.7019.30-0.22 ▼42.16%
Netflix, Inc.NFLX104.04116.301.29 ▼00.00%Sell
Newfield Exploration Co.NFX26.2336.30-4.11 ▼416.70%
NiSource Inc.NI19.7418.472.15 ▲1610.34%
Nike Inc.NKE57.5663.31-0.79 ▼12.39%
Nielsen Holdings N.V.NLSN44.6947.11-1.56 ▼51.65%
Northrop GrummanNOC184.21177.343.48 ▼148176.78%
National Oilwell VarcoNOV29.9540.36-5.32 ▼6861.47%
NRG Energy, Inc.NRG10.1116.27-6.12 ▲5864.09%
Norfolk SouthernNSC71.7788.74-1.23 ▼415.66%
NetApp, Inc.NTAP22.2531.49-8.20 ▼928.87%
Northern TrustNTRS63.7873.60-1.81 ▼59.39%
Nucor CorporationNUE35.1541.70-2.91 ▼2923.44%
NVIDIA CorporationNVDA27.1126.596.57 ▼2318.80%
Newell RubbermaidNWL37.1343.60-0.75 ▼15.79%
News Corp.NWSA12.5114.17-3.10 ▼99.28%
Realty Income Corp.O52.1948.753.96 ▲137.39%
Owens-Illinois, Inc.OI13.0920.42-8.11 ▼1038.26%
ONEOK Inc.OKE21.9431.63-6.85 ▲6765.09%
Omnicom Group Inc.OMC69.6774.511.05 ▼10.80%
Oracle CorporationORCL34.1238.86-3.60 ▼99.47%
O'Reilly AutomotiveORLY232.16254.33-2.28 ▼11.53%
Occidental PetroleumOXY62.7972.38-3.69 ▼54.14%
Paychex, Inc.PAYX46.7051.120.65 ▼12.04%
People's United FinancialPBCT14.4816.27-1.73 ▼13.72%
Pitney Bowes Inc.PBI18.4520.98-2.51 ▼6928.57%
PACCAR Inc.PCAR45.3154.24-6.27 ▼2328.86%
PG&E Corp.PCG52.4751.670.40 ▼160.40%
Plum Creek Timber Co.PCL41.2945.414.63 ▼00.00%Sell
priceline.com IncPCLN1086.741305.80-3.55 ▼712.81%
Precision CastpartsPCP232.11228.921.43 ▼220.71%
Patterson CompaniesPDCO40.2446.51-3.67 ▼711.74%
Public Service Enterprise GrouPEG39.6039.90-2.65 ▲10-2.51%
Pepsico, Inc.PEP93.93100.39-0.15 ▼13.50%
Pfizer Inc.PFE30.8133.45-2.58 ▼81.94%
Principal Financial GroupPFG37.9148.53-5.66 ▼921.96%
Procter & Gamble Co.PG74.9878.402.53 ▼00.00%Sell
Progressive Corp.PGR29.9131.53-0.87 ▼11.26%
Parker HannifinPH87.99105.31-4.36 ▼3026.04%
PulteGroup, Inc.PHM15.9419.15-3.73 ▼1517.07%
PerkinElmer Inc.PKI47.4151.901.01 ▼14.32%
Prologis, Inc.PLD38.8142.300.49 ▼00.00%Sell
Philip Morris InternationalPM86.2985.111.85 ▼142.46%
PNC Financial Services GroupPNC86.3394.99-0.06 ▼12.32%
Pentair, Inc.PNR44.6255.06-5.20 ▼2526.04%
Pinnacle West CapitalPNW64.0161.870.89 ▲160.79%
Pepco Holdings, Inc.POM26.1726.320.76 ▼7-3.07%
PPG Industries Inc.PPG91.90102.84-2.04 ▼56.76%
PPL CorporationPPL33.2932.771.03 ▼150.33%
Perrigo Co.PRGO145.01161.67-3.98 ▲168.97%
Prudential FinancialPRU70.1783.97-2.58 ▼513.32%
Public StoragePSA248.55230.157.86 ▼2726.01%
Phillips 66PSX78.4786.03-2.47 ▼54.68%
PVH Corp.PVH68.3593.76-8.35 ▼1634.41%
Quanta ServicesPWR18.1322.83-3.91 ▼2736.18%
Praxair Inc.PX97.39110.33-4.84 ▼57.39%
Pioneer Natural Resources Co.PXD113.14138.63-3.09 ▼46.71%
QUALCOMM IncQCOM45.8254.12-5.15 ▲1013.35%
Qorvo Inc.QRVO36.6057.58-1.72 ▼2436.37%
Ryder System, Inc.R49.2574.55-8.56 ▼2944.84%
Reynolds AmericanRAI46.6650.52-2.09 ▲19-10.99%
Royal Caribbean CruisesRCL82.9295.320.66 ▼00.00%Sell
Regeneron PharmaceuticalsREGN462.95542.39-1.12 ▼16.48%
Regions FinancialRF8.209.85-2.04 ▼513.41%
Robert Half InternationalRHI42.4650.74-6.17 ▼2822.98%
Red Hat, Inc.RHT73.5780.141.72 ▼00.00%Sell
Transocean Ltd.RIG9.8614.67-3.65 ▼930.61%
Ralph LaurenRL100.68121.11-3.09 ▼510.82%
Rockwell AutomationROK91.68109.37-4.06 ▼2521.37%
Roper IndustriesROP169.43182.262.16 ▼00.00%Sell
Ross Stores Inc.ROST52.2950.483.16 ▼7-1.02%
Range ResourcesRRC21.8534.84-5.54 ▲3260.07%
Republic Services Inc.RSG43.2742.781.80 ▼140.28%
Raytheon Co.RTN120.29116.995.04 ▼2410.39%
Science Applications IntlSAIC43.3147.29-0.43 ▼44.27%
StarbucksSBUX58.0055.330.12 ▼6249.95%
SCANA Corp.SCG60.5357.253.51 ▼157.55%
Charles Schwab Corp.SCHW27.0232.62-0.23 ▼17.50%
Spectra Energy Corp.SE24.5228.85-5.82 ▲3330.30%
Sealed AirSEE40.9447.70-5.18 ▼1014.05%
Sherwin-Williams Co.SHW242.10267.01-0.81 ▼46.21%
Signet JewelersSIG121.52134.99-4.89 ▲66.18%
J. M. Smucker Co.SJM118.26115.842.59 ▼8-3.83%
Schlumberger LimitedSLB63.0176.70-5.04 ▼3027.49%
SL Green RealtySLG100.14115.59-2.84 ▼510.50%
Snap-on Inc.SNA157.30166.851.53 ▼00.00%Sell
SanDisk Corp.SNDK71.4868.513.70 ▼1414.66%
Scripps Networks InteractiveSNI56.0059.01-1.62 ▼5325.34%
Southern CompanySO47.1744.833.09 ▲41.66%
Simon Property GroupSPG184.17193.75-0.47 ▼11.63%
Staples, Inc.SPLS9.0313.06-8.42 ▼2841.25%
Stericycle, Inc.SRCL115.16127.63-4.94 ▲124.12%
Sempra EnergySRE91.9998.97-3.53 ▼65.59%
SunTrust Banks, Inc.STI37.4442.89-0.49 ▼14.73%
St. Jude MedicalSTJ54.8866.88-4.58 ▼2323.51%
State Street Corp.STT54.9771.13-4.89 ▼2526.31%
Seagate TechnologySTX30.8940.47-3.96 ▲5044.84%
Constellation BrandsSTZ142.75131.545.34 ▼152229.68%pP
Stanley Black & DeckerSWK95.70106.13-0.73 ▼11.23%
Skyworks SolutionsSWKS60.6783.81-3.03 ▼421.72%
Southwestern Energy Co.SWN6.7013.89-7.40 ▲3373.96%
Synchrony FinancialSYF27.6431.83-2.75 ▼98.57%
Stryker Corp.SYK91.1196.68-3.46 ▼123.44%
Symantec CorporationSYMC19.7321.22-0.13 ▲3217.34%
Sysco Corp.SYY39.8639.690.27 ▼22-2.33%
AT&T, Inc.T33.9933.221.64 ▼60.33%
Molson Coors BrewingTAP86.0383.684.21 ▼170.32%
Teradata CorporationTDC22.9630.00-4.18 ▼3643.66%
TECO Energy, Inc.TE26.9125.113.15 ▼2626.64%
TE Connectivity Ltd.TEL55.0864.75-1.78 ▼16.01%
TEGNA Inc.TGNA24.0226.95-1.58 ▼55.73%
Target Corp.TGT70.0876.18-2.47 ▲215.17%
Tenet HealthcareTHC23.0838.91-5.54 ▼2255.21%
Tiffany & Co.TIF67.6581.79-4.25 ▼2118.14%
TJX CompaniesTJX67.5171.58-1.11 ▼9-5.80%
Torchmark Corp.TMK52.9558.72-3.10 ▼45.04%
Thermo Fisher ScientificTMO132.76131.353.02 ▼111.13%
TripAdvisor Inc.TRIP70.6382.801.33 ▼17.87%
T. Rowe Price GroupTROW64.9574.38-3.48 ▼57.48%
The Travelers CompaniesTRV105.10111.471.05 ▼11.29%
Tractor Supply CoTSCO81.4989.27-2.19 ▼45.09%
Tyson Foods Inc.TSN51.4947.318.19 ▼3726.36%pP
Tesoro CorporationTSO92.71108.32-1.01 ▼57.28%
Total System ServicesTSS45.2849.93-0.93 ▼11.33%
Time Warner CableTWC177.03186.37-1.15 ▼00.00%Sell
Time Warner Inc.TWX69.6572.76-3.01 ▲2313.66%
Texas InstrumentsTXN48.0354.69-0.21 ▼15.51%
Textron Inc.TXT37.3542.76-0.75 ▼14.70%
Tyco InternationalTYC30.2935.57-7.04 ▼3824.61%
Under Armour, Inc.UA68.6389.57-6.11 ▼921.49%
United Continental HoldingsUAL45.6759.22-1.78 ▼112.51%
Universal Health ServicesUHS109.17128.55-3.48 ▼1514.79%
Unitedhealth GroupUNH109.27118.54-0.74 ▼91.47%
Unum GroupUNM28.4234.70-3.74 ▼516.41%
Union PacificUNP74.1188.37-6.02 ▲4232.01%spBuy
United Parcel ServiceUPS90.04100.36-4.51 ▼57.61%
Urban OutfittersURBN21.1728.04-6.23 ▲3439.06%
United Rentals, Inc.URI54.9075.53-2.05 ▼518.15%
U.S. BancorpUSB39.0543.42-1.42 ▼12.40%
United TechnologiesUTX85.6399.60-2.62 ▼3025.80%
Visa, Inc.V71.8377.89-0.06 ▼11.75%
Varian Medical SystemsVAR76.0881.65-0.66 ▼3714.48%
V.F. CorporationVFC54.9866.88-5.53 ▼1923.67%
Viacom, Inc.VIAB39.8549.03-4.71 ▼7651.55%
Valero EnergyVLO66.4165.412.12 ▼142.99%
Vulcan MaterialsVMC83.8497.20-2.15 ▼13.61%
Vornado Realty TrustVNO90.8499.110.82 ▼00.00%Sell
Verisk AnalyticsVRSK72.0676.22-0.09 ▼00.00%Sell
VeriSign, Inc.VRSN74.2582.843.60 ▼15.03%
Ventas, Inc.VTR54.6954.020.84 ▲2-2.34%
Verizon CommunicationsVZ44.4346.490.23 ▼11.51%
Waters Corp.WAT126.24125.381.82 ▼11-1.54%
Walgreens Boots AllianceWBA79.9386.65-1.30 ▼9-1.18%
Western DigitalWDC47.2469.68-5.66 ▼4451.73%
Wisconsin EnergyWEC52.7549.500.89 ▲32.65%
Wells Fargo &WFC48.8255.06-1.95 ▼58.44%
Whole Foods MarketWFM29.8635.20-0.11 ▼3938.87%
Whirlpool Corp.WHR128.64160.76-3.66 ▼3728.29%
Willis Tower Watson plcWLTW112.53122.592.29 ▼13.83%
Waste ManagementWM51.5251.430.58 ▼240.92%
Williams CompaniesWMB16.1037.73-8.12 ▼2367.10%
Wal-Mart Stores Inc.WMT61.9364.74-0.54 ▲4424.89%
WestRock Co.WRK37.0554.45-5.71 ▼318.41%
Western Union Co.WU16.6419.08-3.53 ▼2811.96%
Weyerhaeuser Co.WY25.8230.71-1.32 ▼413.01%
Wyndham WorldwideWYN65.4178.08-4.52 ▼3323.11%
Wynn Resorts Ltd.WYNN58.3777.08-2.02 ▼7269.13%
Cimarex Energy Co.XEC84.32107.16-5.69 ▼516.23%
Xcel Energy Inc.XEL36.5034.811.33 ▲164.74%
XL Group plcXL35.5038.650.18 ▼12.39%
Xilinx Inc.XLNX42.8146.93-0.20 ▼11.27%
Exxon MobilXOM77.5880.62-1.44 ▼5-4.42%
DENTSPLY InternationalXRAY56.4959.751.59 ▼11.07%
Xerox Corp.XRX9.1010.78-0.89 ▼4428.46%
Xylem Inc.XYL32.9836.190.42 ▼14.43%
Yahoo! Inc.YHOO29.1435.24-1.54 ▼4931.61%
Yum! Brands, Inc.YUM67.0979.00-2.66 ▼2219.03%
Zimmer Biomet HoldingsZBH101.08105.69-0.07 ▲70.03%
Zions Bancorp.ZION22.3429.15-4.43 ▼518.71%
Zoetis Inc.ZTS43.3846.871.58 ▼00.00%Sell

S&P 400 stocks (Mid Caps)   [Top] [Dow] [Nasdaq100] [ETF] [S&P500] [S&P600] [Other] [Info] [FAQ]

Weekly reversal levels as of the close on January 15, 2016
Name     Close    Trend    RevL (W)MoM (W)    Weeks    P/L %    Action    
Aaron's, Inc.AAN22.3929.21-8.11 ▲119.72%
American Campus CommunitiesACC39.3338.202.86 ▼132.69%
ACI Worldwide, Inc.ACIW19.0423.05-3.43 ▼512.10%
AECOM TechnologyACM26.1330.59-0.77 ▼16.24%
Acxiom CorporationACXM18.3821.41-1.79 ▼13.16%
American Eagle OutfittersAEO14.3116.27-2.14 ▼214.60%
American Financial GroupAFG67.0471.61-0.91 ▼11.17%
AGCO CorporationAGCO44.7349.21-1.74 ▼4-0.99%
Aspen Insurance HoldingsAHL45.6949.14-1.60 ▼44.09%
Arthur J Gallagher & Co.AJG37.6143.38-5.39 ▼2111.94%
Akorn, Inc.AKRX28.5136.791.87 ▼00.00%Sell
Albemarle Corp.ALB47.9153.351.14 ▼12.70%
Alexander & BaldwinALEX30.5437.42-3.30 ▼3224.03%
Align TechnologyALGN59.8664.851.32 ▼00.00%Sell
Alaska Air GroupALK68.7379.68-0.55 ▼12.73%
AMC Networks Inc.AMCX73.3178.71-0.04 ▼00.00%Sell
Advanced Micro DevicesAMD2.032.434.23 ▼00.00%Sell
AmSurg Corp.AMSG67.8379.16-1.37 ▼17.30%
Abercrombie & Fitch Co.ANF25.5523.195.36 ▼84.50%
Ansys, Inc.ANSS84.9792.65-1.59 ▼10.89%
AO Smith Corp.AOS63.5173.87-0.06 ▼15.62%
Apollo Group Inc.APOL7.6310.78-4.47 ▲5371.68%
Alexandria Real Estate EquitieARE80.1691.25-1.13 ▼16.30%
Arris Group Inc.ARRS26.4230.190.27 ▼13.33%
Arrow ElectronicsARW47.1756.61-3.31 ▼413.26%
Associated Banc-CorpASB16.8319.48-2.75 ▼510.14%
Ashland Inc.ASH97.10112.22-4.07 ▼2819.77%
Ascena Retail GroupASNA8.0612.32-4.98 ▼2640.30%
Allegheny TechnologiesATI8.2517.59-5.68 ▼3074.16%
Atmel CorporationATML7.908.610.26 ▼1-0.25%
Atmos EnergyATO62.9759.213.33 ▼1712.65%
AptarGroup, Inc.ATR68.0772.600.51 ▼12.66%
Avon Products Inc.AVP2.504.69-1.35 ▼11586.28%
Avnet Inc.AVT38.3344.38-3.09 ▼28.96%
Acuity Brands, Inc.AYI203.06201.604.90 ▼140.75%
BrunswickBC37.9851.82-3.50 ▼523.89%
Belden, Inc.BDC41.7560.01-6.04 ▼2847.04%
BE Aerospace Inc.BEAV37.9149.33-5.16 ▼3636.25%
Sotheby'sBID23.2232.95-8.49 ▼2544.13%
Big Lots Inc.BIG35.9643.68-5.46 ▼912.91%
Bio-Rad LaboratoriesBIO124.63141.66-2.53 ▼217.68%
Black Hills Corp.BKH46.2042.532.94 ▲31.29%
BioMed Realty TrustBMR23.6522.724.15 ▼1614.75%
Bemis Company, Inc.BMS44.1443.500.40 ▼12-3.79%
Bank of HawaiiBOH57.6665.34-3.20 ▼56.20%
Broadridge Financial SolutionsBR50.4154.93-3.32 ▼54.58%
Brown & Brown Inc.BRO29.8732.46-1.61 ▼44.84%
Buffalo Wild WingsBWLD147.51173.02-4.18 ▲1216.53%
BancorpSouth, Inc.BXS20.8925.09-2.94 ▼513.00%
CalAtlantic GroupCAA31.1040.75-4.19 ▼1519.97%
Cabela's Inc.CAB42.0147.691.31 ▼00.00%Sell
Cable ONECABO421.36412.79-0.19 ▼5-4.02%
The Cheesecake FactoryCAKE46.4551.19-4.92 ▲128.69%
Casey's General StoresCASY116.73106.674.98 ▼3527.64%
Cathay General BancorpCATY27.6032.09-2.01 ▼10.33%
CBOE Holdings, Inc.CBOE63.8265.99-1.81 ▼1-1.85%
Cracker Barrel Old Country StoCBRL123.69135.08-4.59 ▲1110.06%
Commerce BancsharesCBSH39.0445.26-4.79 ▼57.93%
Cabot Corp.CBT37.4639.962.21 ▼00.00%Sell
Chemours CoCC3.988.54-3.88 ▼330.18%
CDK Global Inc.CDK42.9649.53-2.64 ▼97.43%
Cadence Design SystemsCDNS19.0021.36-2.37 ▼11.30%
Corporate Executive Board Co.CEB55.0771.23-7.31 ▼514.11%
Cullen/Frost BankersCFR47.0967.24-5.93 ▼526.05%
Cognex CorporationCGNX29.9337.51-3.72 ▼2635.92%
Chico's FAS Inc.CHS10.1413.17-7.83 ▲2737.60%
CIENA Corp.CIEN18.0222.82-4.83 ▼58.90%
CLARCOR Inc.CLC46.4552.85-3.31 ▼3625.06%
CoreLogic, Inc.CLGX32.8437.21-4.24 ▼97.42%
Clean Harbors, Inc.CLH39.5646.41-3.95 ▲2824.29%
Mack-Cali RealtyCLI21.0122.512.61 ▼00.00%Sell
Commercial MetalsCMC12.9715.32-2.80 ▼119.68%
Compass Minerals InternationalCMP71.8982.41-5.31 ▼3919.72%
Centene Corp.CNC60.9158.931.86 ▲4-5.77%
Cinemark HoldingsCNK30.3935.65-4.03 ▼2521.66%
Cleco CorporationCNL52.9651.600.22 ▲30.04%
CNO Financial GroupCNO16.3219.24-2.06 ▼14.11%
The Cooper CompaniesCOO121.86150.32-5.37 ▼2529.48%
Copart, Inc.CPRT33.7137.491.31 ▼14.23%
Camden Property TrustCPT72.2477.16-0.12 ▼00.00%Sell
Crane Co.CR44.6752.45-3.82 ▼3927.77%
California ResourcesCRC1.283.97-4.02 ▼2980.67%
Cree, Inc.CREE24.1427.370.52 ▼12.11%
Carter's, Inc.CRI89.5794.96-0.96 ▲212.80%
Charles River Laboratories IntCRL74.5371.684.75 ▼100.99%
Carpenter TechnologyCRS25.2534.29-3.94 ▼3338.29%
Communications Sales & LeasingCSAL18.5321.56-1.97 ▲127.58%
Carlisle CompaniesCSL79.5593.36-4.11 ▼1718.50%
CST Brands, Inc.CST37.3036.214.43 ▼7-0.29%
Catalent Inc.CTLT24.3127.47-2.86 ▼1914.58%
ConvergysCVG23.3825.15-0.54 ▼10.85%
CommVault SystemsCVLT31.4539.92-1.02 ▼110.53%
Corrections Corp.CXW26.7029.25-3.55 ▲3727.37%
Cypress SemiconductorCY8.0610.63-2.65 ▼3939.17%
Community Health SystemsCYH20.0539.02-7.05 ▲2063.53%
Dana Holding Corp.DAN11.3316.92-6.67 ▼2844.30%
Diebold Inc.DBD25.0433.01-5.79 ▼520.94%
Donaldson CompanyDCI27.1031.09-3.78 ▼6031.01%
3D Systems Corp.DDD7.0114.29-4.06 ▼9789.15%
Deckers OutdoorDECK43.0258.27-5.78 ▼5250.38%
Douglas Emmett IncDEI28.5030.79-0.45 ▼11.86%
Dean Foods CompanyDF18.0718.33-0.67 ▼5-5.49%
Dick's Sporting GoodsDKS34.2445.55-8.31 ▲3035.58%
Deluxe Corp.DLX51.6559.57-3.97 ▼3319.45%
Dunkin' Brands GroupDNKN37.8646.69-4.16 ▼2119.65%
Now Inc.DNOW13.4818.31-2.79 ▼6052.97%
Denbury ResourcesDNR1.224.04-4.45 ▼7592.66%
Domino's Pizza, Inc.DPZ104.16109.990.97 ▼00.00%Sell
Duke Realty Corp.DRE19.4320.701.27 ▼12.41%
Dril-Quip, Inc.DRQ53.8863.83-2.46 ▼3026.73%
DST Systems Inc.DST106.50117.25-1.87 ▼55.85%
DeVry, Inc.DV22.5726.78-2.32 ▼5448.51%
DreamWorks Animation SKGDWA25.4922.454.85 ▼1010.06%
Brinker InternationalEAT47.4650.05-2.28 ▲2316.22%
Energen Corp.EGN31.2754.26-6.30 ▼535.26%
Endurance Specialty HoldingsENH60.9765.03-1.20 ▼42.26%
Energizer HoldingsENR30.6237.79-5.66 ▼914.33%
Edgewell Personal CareEPC72.4286.01-3.78 ▼26.16%
Entertainment Properties TrustEPR54.0957.162.26 ▼00.00%Sell
Equity One Inc.EQY25.8525.461.97 ▼140.74%
Esterline TechnologiesESL76.6087.17-0.51 ▼47.77%
Eaton Vance Corp.EV27.3935.39-6.04 ▼3632.93%
East West BancorpEWBC35.6542.15-1.30 ▼15.31%
Eagle Materials Inc.EXP50.5167.77-5.48 ▼1630.22%
First American FinancialFAF33.0737.97-4.94 ▼58.55%
Fortune Brands Home & SecurityFBHS47.1953.241.58 ▼16.83%
FTI Consulting, Inc.FCN31.3137.55-5.82 ▼117.42%
Fairchild Semiconductor IntlFCS20.3817.258.33 ▼1323.29%
FactSet Research SystemsFDS146.82165.67-3.62 ▼45.99%
FEI CompanyFEIC69.4679.78-0.51 ▼11.49%
First Horizon NationalFHN12.8114.85-2.01 ▼59.85%
Fair Isaac Corp.FICO85.4992.701.26 ▼00.00%Sell
Federated InvestorsFII25.3430.61-5.03 ▼2822.65%
Foot Locker, Inc.FL60.6568.53-2.37 ▼124.73%
Flowers Foods, Inc.FLO20.8023.68-6.13 ▼67.02%
FirstMeritFMER16.2919.37-1.99 ▼511.23%
First Niagara Financial GroupFNFG9.7810.480.91 ▼00.00%Sell
Fossil, Inc.FOSL30.5552.21-8.18 ▲5370.42%
Federal Realty Investment TrusFRT146.74140.932.36 ▼155.93%
Fortinet Inc.FTNT28.2836.86-6.27 ▼1219.29%
Fulton FinancialFULT11.7613.36-1.46 ▼14.31%
Greif, Inc.GEF26.5234.18-2.80 ▼7749.24%
Guess' Inc.GES17.4520.92-3.82 ▼99.12%
Graco Inc.GGG65.2372.82-1.44 ▼56.44%
Graham Holdings Co.GHC428.09571.25-6.79 ▼1728.59%
GATX Corp.GMT36.4047.12-5.37 ▼4436.55%
Gentex Corp.GNTX13.4116.41-2.89 ▼514.91%
Genworth FinancialGNW2.485.10-5.50 ▼7681.14%
Global Payments Inc.GPN57.1063.88-0.80 ▼15.26%
Gulfport EnergyGPOR23.2532.47-5.71 ▲3346.89%
Granite ConstructionGVA38.7135.556.60 ▼102.16%
Genesee & WyomingGWR47.0167.71-7.34 ▼3949.48%
Great Plains EnergyGXP26.8226.190.78 ▼8-2.44%
Hain Celestial GroupHAIN35.9649.63-7.65 ▲2134.71%
Hancock Holding Co.HBHC21.8327.79-4.67 ▼512.33%
Hawaiian Electric IndustriesHE28.0029.59-0.83 ▲369.15%
HollyFrontierHFC33.9845.86-5.89 ▼521.40%
Huntington Ingalls IndustriesHII123.65120.042.91 ▼112.79%
Highwoods PropertiesHIW40.0843.200.99 ▼13.40%
HNI Corp.HNI31.0642.29-7.16 ▼2535.95%
Health Net, Inc.HNT65.5662.852.45 ▼3614.34%
Hologic Inc.HOLX34.9638.50-1.35 ▼14.48%
Hospitality Properties TrustHPT23.5727.52-2.47 ▼3722.29%
Hill-Rom HoldingsHRC48.3751.54-4.35 ▲95.05%
HSN, Inc.HSNI47.5056.68-5.53 ▲2326.83%
Hubbell Inc.HUBB89.0799.650.62 ▼00.00%Sell
Halyard HealthHYH25.3634.28-0.38 ▼3540.01%
International BancsharesIBOC22.7627.30-3.11 ▼510.22%
IdaCorp, Inc.IDA66.4964.602.31 ▼164.56%
InterDigital, Inc.IDCC44.0251.48-3.24 ▼510.80%
Integrated Device TechnologyIDTI23.3025.353.07 ▼00.00%Sell
IDEXX LaboratoriesIDXX67.1272.99-0.79 ▼112.24%
IDEX CorporationIEX69.9676.72-0.75 ▼12.56%
Ingram Micro Inc.IM27.1430.040.63 ▼12.44%
IngredionINGR89.2794.981.21 ▼00.00%Sell
World Fuel ServicesINT38.0743.64-2.49 ▼3323.98%
IPG Photonics CorpIPGP81.0489.580.68 ▼1-1.50%
International SpeedwayISCA30.8735.01-1.99 ▼46.57%
Intersil CorporationISIL11.2713.23-1.09 ▼11.31%
Gartner Inc.IT86.0490.140.71 ▼1-0.13%
ITT CorporationITT31.6537.99-3.14 ▼512.57%
Jack in the Box Inc.JACK72.0079.64-1.01 ▼21-0.25%
Jarden Corp.JAH50.7049.775.00 ▼5-5.46%
Jabil Circuit Inc.JBL19.3023.32-1.25 ▼13.11%
JetBlue AirwaysJBLU20.6924.18-3.53 ▼49.02%
j2 Global, Inc.JCOM73.9178.632.09 ▼00.00%Sell
J. C. Penney CompanyJCP7.018.22-5.13 ▲95.40%
Jack Henry & AssociatesJKHY74.5374.332.76 ▼6324.36%
Jones Lang LasalleJLL139.27161.52-1.58 ▼13.70%
Janus Capital GroupJNS12.3415.34-4.49 ▼510.39%
Joy Global, Inc.JOY9.4420.70-6.87 ▼7083.74%
John Wiley & SonsJW.A41.7651.45-7.10 ▼3928.21%
Kate Spade & Co.KATE16.1021.08-3.50 ▼3643.77%
KB HomeKBH10.3513.73-4.75 ▼2027.98%
KBR, Inc.KBR14.6518.18-3.18 ▼514.03%
Kirby CorporationKEX48.3565.74-7.74 ▼6653.25%
Keysight TechnologiesKEYS23.5330.95-6.39 ▼922.55%
KLX Inc.KLXI27.2736.09-5.98 ▼2530.47%
Kemper CorporationKMPR32.7638.72-2.02 ▼412.85%
Kennametal Inc.KMT16.6827.41-8.17 ▼2850.21%
Knowles Corp.KN11.5416.69-5.09 ▼1131.64%
Kilroy Realty Corp.KRC56.7866.18-3.71 ▼2013.68%
Lamar Advertising Co.LAMR55.6758.922.87 ▼00.00%Sell
Lancaster ColonyLANC114.72104.235.64 ▼2423.06%
Leidos HoldingsLDOS54.9851.405.80 ▼1726.04%
Lincoln Electric HoldingsLECO48.1756.52-4.24 ▼911.27%
LaSalle Hotel PropertiesLHO20.8029.82-6.94 ▼4044.92%
Lennox InternationalLII115.77127.00-1.43 ▼11.82%
LivaNovaLIVN53.3463.02-3.33 ▼95.98%
LKQ Corp.LKQ25.9629.71-2.13 ▼57.65%
Alliant EnergyLNT62.4259.602.97 ▲82.51%
Lifepoint HospitalsLPNT69.3975.37-0.58 ▲1912.27%
Liberty Property TrustLPT28.8732.91-3.69 ▼59.67%
Louisiana-PacificLPX15.7117.810.35 ▼15.42%
Landstar System Inc.LSTR55.8864.14-5.20 ▼2015.12%
Lexmark InternationalLXK28.2134.54-1.98 ▼2515.31%
Live Nation EntertainmentLYV22.5025.88-3.78 ▼610.04%
Mid-America Apartment CommunitMAA90.3585.314.64 ▼1710.72%
ManpowerGroupMAN74.8687.61-3.21 ▼59.59%
Manhattan AssociatesMANH55.0567.85-2.29 ▼12.69%
Mercury GeneralMCY44.3450.42-6.28 ▼911.52%
MEDNAX, Inc.MD66.2875.81-4.11 ▼116.50%
MDC Holdings Inc.MDC21.7027.03-3.98 ▼1518.14%
Meredith Corp.MDP39.5146.06-3.55 ▼3623.00%
Allscripts Healthcare SolutionMDRX14.2813.912.05 ▼124.31%
MDU Resources GroupMDU16.3918.93-1.55 ▼98.54%
Mentor GraphicsMENT16.7522.45-8.51 ▲84.94%
MarketAxess HoldingsMKTX101.7798.863.73 ▼7374.74%
Herman Miller Inc.MLHR25.0130.17-3.96 ▼515.19%
MAXIMUS, Inc.MMS52.4260.21-4.00 ▼9-1.49%
Molina HealthcareMOH53.7866.23-3.76 ▼1418.23%
Mine Safety Appliances Co.MSA39.6245.09-1.41 ▼57.73%
Microsemi Corp.MSCC29.7735.16-3.43 ▼46.47%
MSCI Inc.MSCI67.4565.775.74 ▼11-0.75%
MSC Industrial Direct Co.MSM59.5163.74-4.11 ▲6830.89%
Mettler-Toledo IntlMTD313.62330.602.37 ▼10.56%
Minerals TechnologiesMTX39.7955.75-6.40 ▼525.88%
Murphy USA Inc.MUSA58.2757.723.19 ▼11-5.05%
National InstrumentsNATI27.8029.77-1.26 ▼22.49%
Nabors IndustriesNBR6.3711.28-4.39 ▼7073.58%
NCR Corp.NCR19.9826.44-3.39 ▼421.06%
Nordson CorporationNDSN55.5269.79-4.83 ▼511.93%
Noble Corp.NE7.7912.83-3.82 ▼7671.32%
NewMarket Corp.NEU364.46405.27-2.65 ▼248.59%
National Fuel Gas Co.NFG41.4051.02-7.51 ▲3233.72%
National Retail PropertiesNNN39.7737.633.38 ▼135.60%pP
NeuStar, Inc.NSR21.3426.17-2.98 ▼2118.46%
NetScout SystemsNTCT26.2233.83-6.18 ▼2028.83%
NVR Inc.NVR1512.021600.240.58 ▼00.00%Sell
New York Community BancorpNYCB14.8617.19-4.34 ▼1110.59%
New York Times Co.NYT12.5913.460.56 ▼12.10%
Orbital ATK Inc.OA85.6680.854.38 ▼5251.00%pP
Old Dominion Freight LineODFL52.0064.53-4.95 ▼2119.32%
Office Depot, Inc.ODP4.947.30-7.64 ▼2640.55%
Corporate Office Properties TrOFC20.7823.44-2.25 ▼3927.01%
OGE Energy Corp.OGE25.0127.32-3.08 ▲2011.75%
ONE Gas, Inc.OGS51.3046.843.41 ▲1616.27%
Omega Healthcare InvestorsOHI33.2535.39-0.47 ▲113.54%
Oceaneering InternationalOII32.3344.18-5.16 ▼1122.53%
Oil States InternationalOIS26.7331.94-2.33 ▼6755.08%
Olin Corp.OLN15.8222.33-4.32 ▼3043.60%
Owens & Minor Inc.OMI33.6436.27-0.23 ▼12.78%
Old Republic InternationalORI18.0817.264.53 ▼149.71%
Oshkosh CorporationOSK34.2341.44-2.39 ▼512.23%
Bank of the OzarksOZRK45.4149.380.18 ▼11.43%
PacWest BancorpPACW35.9545.00-3.55 ▼518.30%
VeriFone Systems, IncPAY22.4730.24-4.42 ▼2832.83%
Prosperity BancsharesPB38.0151.97-4.63 ▼521.85%
Potlatch CorporationPCH25.7132.21-3.76 ▼515.40%
Polaris IndustriesPII79.02114.25-8.67 ▼2543.08%
Packaging Corp. of AmericaPKG58.4666.96-3.39 ▼2013.26%
Polycom, Inc.PLCM10.7512.64-1.16 ▼13.85%
Plantronics, Inc.PLT43.0551.80-6.36 ▼2115.65%
PNM Resources, Inc.PNM30.2028.135.31 ▲158.21%
Panera Bread Co.PNRA188.54183.382.46 ▲5-0.93%
PolyOne CorporationPOL25.7333.81-4.12 ▼518.86%
Post Holdings, Inc.POST56.4262.85-1.04 ▼12.77%
Post Properties Inc.PPS56.1059.43-0.63 ▼12.32%
Primerica, Inc.PRI41.9648.96-1.47 ▼49.14%
PAREXEL InternationalPRXL64.7564.240.66 ▼10-4.05%
PTC Inc.PTC30.6835.91-2.41 ▼2415.44%
Patterson-UTI EnergyPTEN12.8416.81-1.65 ▼3035.48%
QEP Resources, Inc.QEP10.5815.41-3.26 ▼7066.60%
Rackspace HostingRAX18.8431.28-4.23 ▼3557.37%
Regal BeloitRBC52.2762.97-4.74 ▼3031.04%
Rent-A-Center Inc.RCII12.9520.92-8.30 ▲2853.22%
Rowan CompaniesRDC12.1919.06-3.40 ▼530.94%
Everest Re GroupRE173.21183.950.09 ▼11.34%
Regency CentersREG67.7065.022.53 ▼143.96%
Reinsurance Group of AmericaRGA80.9090.62-4.95 ▼1110.41%
Royal Gold, Inc.RGLD28.3847.72-5.84 ▼4555.37%
Raymond James FinancialRJF48.2456.960.06 ▼15.73%
ResMed Inc.RMD53.2956.71-2.08 ▼53.60%
RenaissanceRe HoldingsRNR110.49108.942.73 ▼163.68%
Rollins Inc.ROL25.4827.33-3.52 ▼104.03%
RPM InternationalRPM39.3345.69-3.07 ▼47.91%
R.R. Donnelley & SonsRRD13.1516.34-5.23 ▼2927.31%
Reliance Steel & Aluminum Co.RS52.4859.51-1.79 ▼98.32%
Rayonier Inc.RYN19.6223.68-4.07 ▼7641.17%
Science Applications IntlSAIC43.3147.29-0.43 ▼44.27%
Boston Beer Co. Inc.SAM164.00222.25-4.52 ▼1125.41%
Signature BankSBNY134.73150.010.01 ▼11.11%
Service Corp. IntlSCI23.5027.51-4.52 ▼1013.19%
SEI Investments Co.SEIC44.7351.53-1.33 ▼16.19%
Stifel FinancialSF35.0946.09-4.67 ▼2336.17%
StanCorp Financial GroupSFG113.85106.933.22 ▼4366.08%
Sirona Dental SystemsSIRO101.98101.401.46 ▼14-2.11%
SVB Financial GroupSIVB96.60129.34-3.44 ▼519.67%
Tanger Factory Outlet CentersSKT31.3533.90-2.44 ▼63.39%
Skechers USA Inc.SKX26.9936.69-5.14 ▲1217.64%
Silicon LaboratoriesSLAB42.4650.19-0.35 ▼14.52%
Silgan Holdings Inc.SLGN49.6354.470.21 ▼122.36%
Solera Holdings Inc.SLH53.8151.481.86 ▼198.80%
SLM CorporationSLM5.427.87-6.35 ▼2542.22%
SM Energy CompanySM11.6032.33-5.57 ▼3174.61%
Scotts Co.SMG65.5466.51-0.35 ▼1-4.35%
Senior Housing Properties Tr.SNH15.2416.63-3.51 ▲4029.08%
Synopsys Inc.SNPS40.9648.09-5.22 ▼613.75%
Synovus FinancialSNV29.1631.89-0.09 ▼12.44%
SYNNEX Corp.SNX79.1791.25-1.19 ▼11.27%
Sonoco Products Co.SON38.1842.21-1.81 ▼43.95%
Superior Energy ServicesSPN9.7616.72-3.85 ▼3156.19%
Sovran Self StorageSSS108.9299.926.56 ▲1616.85%
Steris Corp.STE67.3374.081.50 ▼00.00%Sell
Steel Dynamics Inc.STLD15.9418.80-2.09 ▼2719.50%
Questar CorporationSTR18.8719.93-1.25 ▲4820.61%
SunEdison, Inc.SUNE2.7411.36-4.15 ▲2589.30%
SUPERVALU Inc.SVU4.537.39-3.38 ▼3749.04%
SolarWinds, Inc.SWI58.9651.278.13 ▼1424.10%
Sensient TechnologiesSXT56.6364.89-3.08 ▼58.35%
Synaptics Inc.SYNA63.1184.14-2.72 ▼520.52%
TCF FinancialTCB12.3815.14-5.44 ▼2116.01%
Taubman Centers Inc.TCO71.1875.620.91 ▼00.00%Sell
Telephone & Data SystemsTDS21.9127.64-3.96 ▼516.41%
Teledyne TechnologiesTDY77.6392.88-3.47 ▼2119.93%
Tech Data Corp.TECD60.6970.22-3.48 ▼47.43%
Techne Corp.TECH83.3294.18-2.64 ▼2013.07%
Teradyne Inc.TER18.9818.952.26 ▼11-3.02%
Terex Corp.TEX15.5120.67-2.45 ▼2124.27%
TeleflexTFX129.79127.83-0.03 ▼11-2.63%
Triumph Group, Inc.TGI32.5647.14-6.27 ▲2544.99%
Hanover Insurance GroupTHG77.3582.20-1.27 ▼42.01%
Thor Industries Inc.THO49.2557.05-1.02 ▼14.03%
Treehouse FoodsTHS71.2082.55-3.75 ▼411.14%
Time Inc.TIME13.8218.52-6.60 ▼2537.49%
Timken Co.TKR24.5232.29-5.20 ▼6842.68%
Talen EnergyTLN5.9511.10-6.86 ▲826.63%
Toll Brothers Inc.TOL29.0836.07-4.57 ▼514.02%
TRI Pointe GroupTPH10.4313.75-4.32 ▼2527.82%
Tempur Pedic InternationalTPX60.3674.12-3.64 ▼16.72%
Tootsie Roll IndustriesTR30.6132.18-1.12 ▼51.48%
Trimble NavigationTRMB19.4921.621.27 ▼1-0.10%
TrustmarkTRMK20.6624.15-3.50 ▼510.64%
Trinity IndustriesTRN20.0126.39-3.11 ▼3830.42%
Toro Co.TTC67.2674.72-1.69 ▼12.08%
Tupperware BrandsTUP50.1657.65-2.15 ▼99.54%
Tyler TechnologiesTYL158.85169.081.86 ▼11.40%
UDR, Inc.UDR35.7834.952.52 ▼166.14%
Urban Edge ProeprtiesUE22.2923.370.19 ▼00.00%Sell
Domtar CorporationUFS32.7740.03-4.58 ▼513.28%
UGI Corp.UGI33.2834.82-2.26 ▲92.26%
Ultimate Software GroupULTI174.16194.70-1.26 ▼13.00%
Umpqua HoldingsUMPQ14.2216.99-4.21 ▼511.84%
United Natural FoodsUNFI37.1449.50-6.67 ▼3946.75%
United TherapeuticsUTHR133.10158.060.59 ▼16.24%
Valspar Corp.VAL75.6482.391.28 ▼15.33%
Valley National BancorpVLY8.6810.27-3.77 ▼511.34%
Valmont IndustriesVMI100.64111.62-1.86 ▼55.58%
Vishay IntertechnologyVSH10.3411.641.35 ▼12.82%
Vista OutdoorVSTO44.9043.070.50 ▲1-3.15%
Vectren CorporationVVC41.2842.95-0.66 ▼9-1.25%
Westinghouse Air Brake TechnolWAB63.5981.92-7.64 ▼2128.78%
Washington FederalWAFD21.3724.39-2.22 ▼13.04%
Webster FinancialWBS33.3538.12-1.43 ▼12.60%
WellCare Health PlansWCG72.1283.91-2.71 ▼1414.32%
Waste ConnectionsWCN50.9954.863.25 ▼00.00%Sell
Waddell & Reed FinancialWDR24.3636.68-8.06 ▼3648.51%
Wendy's CompanyWEN9.6310.224.05 ▼00.00%Sell
Werner EnterprisesWERN21.7626.13-4.72 ▼616.37%
WisdomTree InvestmentsWETF11.3918.73-4.32 ▼535.72%
Winland ElectronicsWEX72.0396.10-4.23 ▼2633.94%
WGL Holdings Inc.WGL61.9658.793.15 ▼153.60%
Western RefiningWNR34.4042.13-4.32 ▼511.68%
VCA Antech Inc.WOOF45.6255.65-1.61 ▼113.78%
Worthington IndustriesWOR26.4130.270.24 ▼00.00%Sell
Washington Prime GroupWPG9.4311.76-5.18 ▼4844.17%
WPX Energy, Inc.WPX4.438.20-4.04 ▼2860.41%
Westar Energy, Inc.WR41.2039.773.63 ▼168.22%
W.R. BerkleyWRB49.2455.24-2.26 ▼47.11%
Weingarten Realty InvestorsWRI32.6734.83-0.28 ▼12.65%
Williams-Sonoma Inc.WSM50.4570.15-8.64 ▼2033.40%
Watsco Inc.WSO109.85122.53-3.36 ▼45.82%
West Pharmaceutical ServicesWST56.2360.80-0.13 ▼1-1.10%
Aqua America Inc.WTR28.9927.834.77 ▼169.98%
WhiteWave Foods Co.WWAV36.2043.21-4.38 ▼217.13%
Woodward, Inc.WWD44.9448.882.02 ▼00.00%Sell
US Steel CorpX6.8912.54-4.71 ▲5878.34%
Alleghany Corp.Y471.28495.97-1.76 ▼52.56%
Zebra TechnologiesZBRA56.5581.65-4.91 ▼2236.13%

S&P 600 stocks (Small Caps)   [Top] [Dow] [Nasdaq100] [ETF] [S&P500] [S&P400] [Other] [Info] [FAQ]

Weekly reversal levels as of the close on January 15, 2016
Name     Close    Trend    RevL (W)MoM (W)    Weeks    P/L %    Action    
AAON Inc.AAON19.8323.080.10 ▼13.74%
American Assets TrustAAT36.6639.95-3.66 ▼107.45%
Atlas Air Worldwide HoldingsAAWW33.3743.02-1.55 ▼2327.01%
Abaxis Inc.ABAX51.0349.432.84 ▼10-3.35%
Ameris BancorpABCB29.6932.103.50 ▼00.00%Sell
ABM Industries Inc.ABM28.1429.91-2.28 ▼195.09%
Abiomed Inc.ABMD87.4178.900.61 ▲4-0.22%
Arctic Cat Inc.ACAT12.7623.71-6.79 ▼3560.25%
Aceto Corp.ACET23.0227.71-2.06 ▼96.12%
Acorda TherapeuticsACOR39.9035.335.93 ▼1210.25%pP
Agree Realty Corp.ADC32.5331.793.40 ▼135.69%
Adeptus HealthADPT48.4975.02-4.95 ▲1541.35%
ADTRAN Inc.ADTN17.3915.943.87 ▲4-0.57%
Aegion CorporationAEGN16.6419.85-1.45 ▼411.21%
Advanced Energy IndustriesAEIS25.9928.50-0.04 ▼1-1.72%
American Equity Investment LifAEL18.7425.47-3.99 ▼521.33%
Astoria FinancialAF14.4716.13-2.35 ▼13.08%
Almost Family Inc.AFAM38.5142.46-1.78 ▲52.16%
Affymetrix Inc.AFFX13.919.534.16 ▲00.00%Buy
Agilysys Inc.AGYS9.3410.88-3.03 ▼25.56%
AMN Healthcare ServicesAHS27.1730.74-1.01 ▼10.69%
Albany InternationalAIN32.1336.711.14 ▼13.19%
AAR Corp.AIR23.8725.351.97 ▼1-1.14%
Air Methods Corp.AIRM37.2442.200.04 ▼13.27%
Applied Industrial TechnologieAIT37.6641.23-1.42 ▼43.36%
Aerojet RocketdyneAJRD15.0317.98-3.70 ▼2123.67%
Acadia Realty TrustAKR31.0932.920.78 ▼11.77%
AK Steel HoldingAKS1.882.92-2.58 ▲3059.13%
ALLETE, Inc.ALE49.4951.290.00 ▼5-1.79%
Allegiant TravelALGT158.76191.86-5.83 ▼913.74%
Analogic CorporationALOG76.1385.13-2.73 ▼85.26%
Amedisys Inc.AMED37.0340.98-0.66 ▼00.00%Sell
Albany Molecular ResearchAMRI16.7119.97-0.56 ▼17.12%
Amerisafe, Inc.AMSF48.2652.00-1.98 ▼50.29%
American WoodmarkAMWD67.0072.683.47 ▼00.00%Sell
The Andersons, Inc.ANDE26.8735.75-4.22 ▼6250.80%
AngioDynamics Inc.ANGO11.1513.81-3.58 ▼4032.22%
Anika TherapeuticsANIK38.1036.380.64 ▼11-1.63%
ANI PharmaceuticalsANIP35.6747.77-1.08 ▼2334.59%
American Public EducationAPEI15.9622.07-4.38 ▼4650.06%
Apogee EnterprisesAPOG38.9350.21-4.79 ▼1720.55%
ArcBest Corp.ARCB18.0226.50-6.22 ▼5051.95%
Archrock Inc.AROC5.2912.25-7.14 ▼3572.59%
American Science & EngineeringASEI35.2841.930.27 ▼14.18%
On Assignment Inc.ASGN36.8243.78-0.05 ▼15.44%
Astec IndustriesASTE35.2339.451.58 ▼12.63%
Atlantic Tele-NetworkATNI75.8174.140.93 ▼266.91%
Actuant CorporationATU21.4523.861.18 ▼00.00%Sell
Atwood OceanicsATW6.0718.04-6.17 ▼3380.27%
Avista Corp.AVA35.1333.512.98 ▼155.91%pP
AeroVironment, Inc.AVAV26.0424.447.34 ▼71.80%
American VanguardAVD10.3214.04-1.65 ▼10.77%
American States WaterAWR40.1239.881.27 ▼170.78%
Anixter InternationalAXE49.1365.49-4.76 ▼520.55%
AZZ IncorporatedAZZ49.2255.19-0.55 ▼10.30%
Barnes Group Inc.B31.4937.76-4.24 ▼1915.53%
Natus Medical Inc.BABY37.5346.870.71 ▼19.04%
Banner CorporationBANR41.9648.63-3.38 ▼58.62%
Basic Energy ServicesBAS1.734.73-3.69 ▼7192.55%
BBCN Bancorp, Inc.BBCN15.5317.120.32 ▼11.77%
Bill Barrett Corp.BBG2.835.83-2.48 ▼7888.52%
Black Box Corp.BBOX7.2613.29-8.05 ▲2763.41%
Boise CascadeBCC19.3629.84-5.51 ▼632.96%
Bonanza Creek EnergyBCEI2.7610.05-3.05 ▼6794.66%
Brinks Co.BCO26.9730.09-2.59 ▼46.42%
Blucora, Inc.BCOR8.2511.78-5.74 ▼2440.73%
Balchem Corp.BCPC57.5764.77-1.89 ▼46.71%
Bel Fuse Inc.BELFB14.4319.39-3.24 ▼1120.06%
Saul Centers Inc.BFS48.9153.53-2.52 ▼46.59%
General Cable Corp.BGC10.7515.07-3.65 ▼621.93%
Big 5 Sporting GoodsBGFV11.629.96-0.42 ▲00.00%Buy
Briggs & StrattonBGG15.8118.84-5.26 ▼1110.93%
B&G Foods Inc.BGS34.4033.90-0.91 ▼2013.27%
Biglari HoldingsBH336.06371.54-4.38 ▼2111.56%
Benchmark ElectronicsBHE18.9321.59-2.25 ▼125.87%
BJ's RestaurantsBJRI41.6345.45-1.19 ▼113.05%
Buckle Inc.BKE27.1535.72-5.75 ▼3942.42%
Bank MutualBKMU7.357.301.39 ▼16-3.16%
Barnes & Noble, Inc.BKS8.2012.43-7.84 ▼2047.77%
TopBuild Corp.BLD24.8931.35-1.67 ▼17.64%
Blackbaud Inc.BLKB57.9062.951.89 ▼00.00%Sell
Badger Meter Inc.BMI54.7760.49-1.56 ▼250.99%
Bob Evans Farms Inc.BOBE38.2843.00-4.50 ▼2320.00%
BofI Holding Inc.BOFI17.5025.33-5.73 ▲1331.12%
Boston Private Financial HoldiBPFH10.0311.96-2.98 ▼2419.95%
Brady Corp.BRC21.0024.04-0.28 ▼13.85%
Brookline BancorpBRKL10.6211.400.85 ▼12.39%
Brooks AutomationBRKS9.0511.28-2.29 ▼213.48%
Bristow Group, Inc.BRS20.6636.27-5.49 ▼5967.45%
Boyd Gaming Corp.BYD17.8917.480.85 ▼6355.03%
CACI InternationalCACI87.7091.881.81 ▼1-0.34%
Calares Inc.CAL24.3830.09-4.92 ▼1521.96%
Cal-Maine FoodsCALM49.3953.65-3.88 ▼6-1.84%
CalAmp Corp.CAMP17.4719.461.26 ▼00.00%Sell
Cardtronics Inc.CATM32.1135.53-1.42 ▼45.97%
Cato Corp.CATO37.2538.53-0.29 ▼1-9.11%
Cincinnati Bell Inc.CBB3.003.68-1.63 ▼414.04%
Cambrex Corporation.CBM41.8148.40-0.61 ▼11.39%
CIBER, Inc.CBR3.163.60-0.72 ▼1-0.32%
Community Bank SystemCBU36.2340.42-0.84 ▼13.70%
Calgon CarbonCCC15.3417.65-0.49 ▼3326.57%
Cabot MicroelectronicsCCMP39.7143.830.22 ▼13.52%
Cross Country HealthcareCCRN13.7816.101.42 ▼15.68%
CDI Corp.CDI5.088.60-5.86 ▼4563.77%
Cedar Realty TrustCDR6.697.071.26 ▼11.47%
Career EducationCECO2.954.10-2.43 ▼5047.51%
Central Garden & Pet Co.CENTA12.2915.35-3.80 ▼39.83%
Century Aluminum Co.CENX3.056.60-2.72 ▲4684.18%
CEVA Inc.CEVA22.0023.350.86 ▼1-0.64%
Cardinal FinancialCFNL20.1723.19-2.60 ▼14.14%
Celadon GroupCGI7.4816.06-8.62 ▼3367.97%
City Holding Co.CHCO41.8147.82-3.88 ▼57.87%
Chemed Corp.CHE139.90148.100.88 ▼00.00%Sell
Chesapeake Lodging TrustCHSP23.8128.39-4.36 ▼4527.70%
CIRCOR InternationalCIR35.1446.55-4.21 ▼5947.51%
Seacor Holdings Inc.CKH44.4559.74-5.43 ▼1123.63%
Checkpoint SystemsCKP5.777.56-4.42 ▼4549.61%
Cloud Peak EnergyCLD1.343.21-3.60 ▼8192.67%
Calamos Asset ManagementCLMS9.2810.19-1.23 ▲4026.76%
Clearwater PaperCLW40.2550.89-4.00 ▼4933.78%
Cantel Medical Corp.CMN56.5361.532.23 ▼00.00%Sell
Capstead MortgageCMO8.2210.01-7.83 ▼6834.40%
Comtech TelecommunicationsCMTL18.6224.52-5.38 ▼4432.44%
CONMED CorporationCNMD39.0647.77-3.69 ▲1923.82%
Consolidated Communications HoCNSL19.1021.61-0.70 ▼14.02%
Coherent Inc.COHR58.6363.892.54 ▼00.00%Sell
Cohu, Inc.COHU11.3712.221.32 ▼1-0.98%
Columbia Banking SystemCOLB29.3433.14-1.71 ▼56.95%
CoreSite RealtyCOR57.1853.432.52 ▼6464.29%
Core-Mark Holding Co.CORE76.6073.472.64 ▼2722.91%
Central Pacific FinancialCPF19.3422.50-2.05 ▼53.88%
Capella Education Co.CPLA42.3549.41-2.67 ▼4835.12%
Computer Programs & SystemsCPSI49.6044.984.34 ▲7-7.38%
Crocs, Inc.CROX8.7311.94-4.20 ▼1522.74%
CARBO Ceramics Inc.CRR18.5124.65-2.77 ▲7684.95%
Cirrus Logic Inc.CRUS26.9431.89-1.07 ▼13.44%
CorVel CorporationCRVL42.5535.868.40 ▼1021.29%
CryoLife Inc.CRY9.6110.75-0.32 ▼12.93%
Carrizo Oil & GasCRZO21.0837.62-4.22 ▼636.72%
CSG InternationalCSGS33.0232.862.32 ▼142.42%
Cash America InternationalCSH28.9830.62-0.48 ▼1-2.80%
Constant Contact Inc.CTCT29.8028.091.62 ▼10-6.05%
CareTrust REIT, Inc.CTRE10.6311.57-1.22 ▲5713.44%
CTS CorporationCTS14.9018.63-4.23 ▼516.53%
Cubic CorporationCUB42.1846.641.42 ▼00.00%Sell
Cousins PropertiesCUZ8.589.76-2.39 ▼2514.03%
CVB Financial Corp.CVBF14.8317.52-2.61 ▼510.23%
Calavo Growers Inc.CVGW50.6652.99-0.32 ▼2-4.45%
Curtiss-Wright Corp.CW67.9570.090.53 ▼4-3.22%
Cynosure, Inc.CYNO37.8836.505.00 ▼110.42%
Daktronics Inc.DAKT7.659.43-3.09 ▼77.39%
Darling InternationalDAR9.1211.62-3.06 ▼2938.46%
Dime Community BancsharesDCOM16.2717.84-1.23 ▼10.91%
Deltic Timber Corp.DEL54.2962.66-3.42 ▼510.40%
DepoMed Inc.DEPO14.8820.87-2.85 ▼1633.30%
Digi InternationalDGII10.4711.93-1.59 ▼13.41%
Dice Holdings, Inc.DHX8.858.422.40 ▼11-2.10%
DineEquity, Inc.DIN82.2590.53-3.11 ▲2114.44%
Diodes IncorporatedDIOD19.3423.52-0.22 ▼14.78%
Diamond Foods, Inc.DMND39.4136.653.48 ▼1615.91%
Dorman ProductsDORM41.8249.17-2.83 ▼1110.35%
Diamondrock Hospitality Co.DRH7.9611.23-6.80 ▼4243.39%
DSP Group Inc.DSPG9.5710.03-1.06 ▼2-2.68%
DTS Inc.DTSI20.7627.39-5.66 ▼917.46%
Drew Industries Inc.DW52.8560.06-0.31 ▼13.72%
DXP EnterprisesDXPE16.1930.39-5.42 ▼8775.41%
Dycom IndustriesDY64.9875.43-1.52 ▼00.00%Sell
Ebix Inc.EBIX30.5932.391.39 ▼1-2.86%
Emergent BioSolutionsEBS34.6333.174.69 ▼10-0.09%
Echo Global Logistics Inc.ECHO19.7024.37-3.15 ▼2321.89%
US Ecology Inc.ECOL33.8340.44-4.98 ▼1625.27%
Encore Capital GroupECPG16.9435.05-7.63 ▼2257.55%
Education Realty Trust IncEDR36.2334.294.47 ▼158.80%
El Paso Electric Co.EE38.4436.980.89 ▲3-0.57%
Electronics for ImagingEFII41.5546.45-1.75 ▼10.50%
8x8 Inc.EGHT10.949.834.11 ▼1423.90%
Engility HoldingsEGL29.4632.430.77 ▼00.00%Sell
NIC Inc.EGOV18.7419.910.24 ▼1-3.25%
EastGroup PropertiesEGP52.4856.99-1.24 ▼53.71%
eHealth, Inc.EHTH10.1012.60-3.77 ▼1521.58%
Employers HoldingsEIG24.4726.542.76 ▼00.00%Sell
Callaway Golf Co.ELY8.429.62-0.29 ▼17.27%
EMCOR Group Inc.EME43.6648.49-1.04 ▼11.89%
EnerSysENS52.4060.25-3.72 ▼812.20%
The Ensign GroupENSG21.2623.65-1.30 ▼33.80%
Enanta Pharmaceuticals Inc.ENTA28.0637.12-2.14 ▲1928.96%
EnovaENVA5.3510.98-6.75 ▲3573.25%
Bottomline TechnologiesEPAY29.4827.042.69 ▼116.43%
EPIQ Systems, Inc.EPIQ11.6214.13-1.60 ▼3331.57%
Era Group Inc.ERA8.8414.55-5.92 ▲3457.99%
ESCO TechnologiesESE32.7537.62-2.43 ▼410.67%
Electro Scientific IndustriesESIO5.304.932.59 ▼3-1.67%
Essendant Inc.ESND28.7135.19-3.77 ▼3627.99%
Ethan Allen InteriorsETH24.2428.65-2.22 ▼58.80%
Evercore PartnersEVR44.6955.00-2.08 ▼17.44%
ExamWorks GroupEXAM25.7030.81-2.83 ▲2733.83%
Exar Corp.EXAR5.286.73-1.31 ▼2844.07%
Exlservice HoldingsEXLS42.6941.122.59 ▼6352.96%
Exponent Inc.EXPO46.1150.63-0.05 ▼13.09%
Express Inc.EXPR16.4618.46-2.55 ▼93.23%
EZCORP, Inc.EZPW3.406.34-5.40 ▼5067.02%
FARO TechnologiesFARO22.9233.98-4.12 ▼3847.06%
First BancorpFBP2.564.13-4.21 ▼2845.30%
First Commonwealth FinancialFCF8.299.38-2.30 ▼56.33%
First Cash Financial ServicesFCFS39.0641.14-1.30 ▲5729.57%
Franklin Electric Co.FELE24.7930.41-3.84 ▼514.75%
FutureFuel Corp.FF11.7613.68-0.33 ▼12.24%
First Financial Bancorp.FFBC16.3718.93-4.03 ▼510.55%
First Financial BanksharesFFIN26.3132.73-3.99 ▼515.13%
Finish Line Inc.FINL17.1921.63-4.58 ▲1832.22%
Five BelowFIVE33.2134.08-0.67 ▲194.13%
Comfort Systems USAFIX28.0927.40-0.62 ▼6382.77%
First Midwest BancorpFMBI16.7018.72-0.85 ▼13.30%
FabrinetFN22.0921.633.47 ▼4624.80%
F.N.B. CorporationFNB11.8613.73-2.39 ▼58.98%
First NBC Bank HoldingFNBC30.7138.42-1.58 ▼19.12%
Financial EnginesFNGN27.4635.62-0.89 ▼2331.57%
Forestar Group Inc.FOR8.7512.86-6.93 ▼931.75%
Forrester ResearchFORR27.9131.59-4.14 ▼2518.10%
Francesca's HoldingsFRAN16.9013.758.11 ▼1322.11%pP
Fred's, Inc.FRED14.9914.272.98 ▼7-11.25%
Franklin Street PropertiesFSP9.9310.76-2.93 ▲115.16%
Federal Signal Corp.FSS14.1015.670.40 ▼11.81%
FTD Companies, Inc.FTD23.9428.40-2.72 ▼4421.17%
Flotek IndustriesFTK7.3315.32-5.25 ▲919.80%
HB Fuller Co.FUL34.1238.39-2.69 ▼55.80%
Forward Air Corp.FWRD41.1546.60-2.50 ▼55.45%
Greatbatch, Inc.GB41.4555.65-2.56 ▼423.41%
Glacier Bancorp Inc.GBCI23.5327.74-3.11 ▼59.01%
Greenbrier CompaniesGBX22.3139.53-4.26 ▼3058.43%
Gannett Co.GCI15.2714.382.14 ▼3-5.86%
Genesco Inc.GCO56.3761.64-1.80 ▲5223.20%
Green DotGDOT15.8717.27-2.49 ▼91.73%
GEO Group, Inc.GEO27.1631.47-4.25 ▲3729.80%
Geospace TechnologiesGEOS9.3415.56-2.99 ▼2747.62%
Griffon CorporationGFF15.5117.630.07 ▼16.90%
Greenhill & Co.GHL21.4030.25-3.45 ▼2544.40%
Gulf Island FabricationGIFI8.4811.39-2.35 ▼5754.99%
G-III Apparel Group,GIII41.9455.31-5.91 ▲1225.69%
G&K Services Inc.GK58.4666.41-4.24 ▼1111.10%
Gulfmark Offshore Inc.GLF2.828.17-4.34 ▼7993.40%
PH Glatfelter Co.GLT16.0919.30-1.31 ▼3735.61%
General CommunicationGNCMA19.1218.570.23 ▼133.97%
Government Properties Income TGOV13.7317.06-4.10 ▼4038.95%
Group 1 AutomotiveGPI58.6981.61-6.33 ▼2129.65%
Green Plains Renewable EnergyGPRE17.2223.65-1.02 ▼2936.95%
Chart Industries Inc.GTLS14.7723.15-3.38 ▼11585.44%
Getty Realty Corp.GTY17.0116.542.51 ▼6-0.82%
Hawaiian HoldingsHA31.6731.013.40 ▼2330.65%
Haemonetics Corp.HAE30.0035.02-3.98 ▼2825.24%
Hanmi FinancialHAFC21.1125.10-4.30 ▼57.94%
Haynes InternationalHAYN30.6340.33-3.88 ▼2526.16%
HCI Group, Inc.HCI30.7438.77-4.98 ▼821.44%
Healthcare Services GroupHCSG33.7635.92-1.61 ▼1-1.14%
Helen of TroyHELE87.8997.32-1.76 ▼1-1.73%
HFF, Inc.HF26.9735.21-4.14 ▼2125.19%
Hanger Orthopedic GroupHGR13.3517.23-0.46 ▼2640.05%
Harte-Hanks Inc.HHS2.794.31-5.13 ▼3756.41%
Hillenbrand, Inc.HI26.6229.77-0.24 ▼45.77%
Hibbett Sports, Inc.HIBB29.7936.53-4.73 ▲3736.86%spBuy
Harmonic Inc.HLIT3.335.26-8.10 ▼3752.09%
Helix Energy Solutions GroupHLX3.717.79-3.45 ▼5983.54%
Horace Mann EducatorsHMN29.8634.18-2.92 ▼510.11%
HMS Holdings Corp.HMSY11.6911.602.56 ▼6-6.85%
Home BancsharesHOMB36.8941.49-2.30 ▼15.80%
Hornbeck Offshore ServicesHOS7.3413.97-4.93 ▲7982.52%spBuy
Heartland Payment SystemsHPY90.1874.0910.00 ▲3772.00%
HealthEquity Inc.HQY22.6329.81-5.24 ▼413.26%
Healthcare Realty TrustHR28.1725.736.05 ▲1511.34%
Harsco CorporationHSC5.9910.95-6.19 ▼2661.73%
Heidrick & Struggles IntlHSII26.8124.523.99 ▼110.11%
Healthstream Inc.HSTM18.2024.72-3.90 ▼2435.16%
Heartland ExpressHTLD16.2519.69-5.96 ▼4533.13%
Hub Group Inc.HUBG29.6036.66-5.82 ▼2120.98%
Haverty Furniture CompaniesHVT19.1722.98-4.38 ▼512.94%
Headwaters Inc.HW15.1918.37-4.63 ▼916.45%
Healthways Inc.HWAY12.2613.790.71 ▼3830.58%
Hawkins Inc.HWKN34.2039.30-3.90 ▼510.19%
Marinemax Inc.HZO14.8218.191.29 ▼00.00%Sell
Integra LifeSciences HoldingsIART62.8660.303.82 ▼10-2.04%
Interactive Brokers GroupIBKR34.1042.09-0.59 ▼17.34%
Installed Building ProductsIBP19.1125.36-2.58 ▼1321.74%
Iconix Brand GroupICON5.3511.90-5.68 ▲7487.02%
ICU Medical, Inc.ICUI98.18111.50-0.91 ▼15.59%
Interval Leisure GroupIILG12.7519.22-5.85 ▼3048.02%
II-VI Inc.IIVI16.4918.290.35 ▼10.12%
Independent BankINDB43.1948.32-1.78 ▼55.86%
Inogen Inc.INGN35.9243.28-2.93 ▼81.13%
Interactive IntelligenceININ24.0236.14-3.87 ▼2541.42%
Summit Hotel PropertiesINN9.3312.68-4.49 ▼523.02%
INTL FCStone Inc.INTL27.5132.341.36 ▼00.00%Sell
Innospec Inc.IOSP48.5454.78-0.64 ▼13.60%
Inter Parfums Inc.IPAR22.7127.52-3.33 ▼2523.97%
Infinity Property and CasualtyIPCC78.5182.44-0.39 ▼10.38%
Innophos Holdings IncIPHS23.9937.97-8.30 ▲3753.99%
Intrepid PotashIPI2.155.87-7.00 ▲5884.52%
Impax LaboratoriesIPXL39.0243.200.45 ▼1-1.62%
iRobot CorporationIRBT30.9433.413.91 ▼00.00%Sell
Inland Real EstateIRC10.599.598.88 ▲813.14%
Iridium CommunicationsIRDM6.928.281.48 ▼18.47%
Investment Technology GroupITG16.1819.37-1.02 ▼56.47%
Itron, Inc.ITRI30.3135.210.18 ▼15.58%
Invacare CorporationIVC15.8118.69-1.28 ▼410.43%
John Bean TechnologiesJBT43.1541.435.96 ▼1815.56%
J&J Snack FoodsJJSF108.99117.53-1.67 ▼11.06%
Kaiser AluminumKALU76.6984.42-0.85 ▼12.74%
Kaman CorporationKAMN38.3240.201.87 ▼10.60%
Kelly Services, Inc.KELYA15.4416.17-0.40 ▼1-3.56%
Korn/Ferry InternationalKFY29.6234.83-3.46 ▼411.29%
Kirkland's Inc.KIRK12.0419.62-6.94 ▲2142.64%
Kulicke and Soffa IndustriesKLIC9.9711.831.24 ▼15.14%
Kindred HealthcareKND9.9515.06-5.43 ▼2051.56%
Knight TransportationKNX21.9226.31-3.30 ▼3725.82%
Koppers HoldingsKOP15.2821.25-3.43 ▼1322.87%
Kopin Corp.KOPN2.033.03-2.83 ▼4242.33%
Kraton Performance PolymersKRA15.0720.63-5.61 ▼1125.91%
Kite Realty Group TrustKRG24.2926.25-0.47 ▼13.23%
KapStone Paper and PackagingKS17.0923.71-1.51 ▼421.43%
Quaker ChemicalKWR71.3381.41-2.49 ▼58.30%
Lithia Motors Inc.LAD78.13112.17-4.17 ▼427.43%
Lannett CompanyLCI34.1245.32-2.60 ▲3637.51%
Lydall Inc.LDL28.0734.45-0.19 ▼18.00%
Landauer Inc.LDR29.0336.90-5.66 ▼521.39%
Littelfuse Inc.LFUS96.71102.372.77 ▼00.00%Sell
Laclede Group Inc.LG58.4756.202.81 ▼168.88%
Ligand PharmaceuticalsLGND97.1093.902.40 ▼6167.99%
LHC Group, Inc.LHCG39.7945.54-0.91 ▼00.00%Sell
Lumber Liquidators HoldingsLL12.1518.23-0.35 ▼4668.24%
Luminex CorporationLMNX19.4320.662.78 ▼1-1.30%
Lumos Networks Corp.LMOS10.5612.61-2.78 ▼4433.59%
Snyder's-Lance, Inc.LNCE35.2134.12-1.10 ▼3010.03%
Lindsay CorporationLNN65.3074.06-1.05 ▼1-1.04%
LogMeIn, Inc.LOGM54.3868.13-2.70 ▼14.08%
LivePerson Inc.LPSN6.108.11-4.63 ▼5245.58%
Liquidity ServicesLQDT5.817.72-4.42 ▼2837.33%
LTC Properties Inc.LTC43.2641.820.32 ▲20.63%
LegacyTexas Financial GroupLTXB20.9327.97-5.64 ▼516.88%
Lexington Realty TrustLXP7.178.64-4.59 ▼913.72%
LSB Industries Inc.LXU5.2020.22-7.94 ▲2585.46%
La-Z-Boy Inc.LZB21.4326.34-6.17 ▼916.42%
ManTech InternationalMANT29.4730.871.61 ▼1-4.36%
Masimo CorporationMASI36.6740.19-0.75 ▼1-0.38%
Matthews InternationalMATW48.4155.58-2.13 ▼49.62%
Matson, Inc.MATX37.0944.29-2.95 ▼412.54%
MB Financial Inc.MBFI29.0033.88-2.09 ▼59.38%
Contango Oil & Gas Co.MCF4.199.12-3.78 ▼8789.86%
Monarch Casino & ResortMCRI21.1820.163.21 ▼120.47%
The Marcus CorporationMCS18.3719.97-2.46 ▼53.42%
MedAssets Inc.MDAS31.1626.339.23 ▼1440.49%
Medicines Co.MDCO31.7538.00-1.03 ▼15.17%
Medidata SolutionsMDSO43.8048.910.88 ▼00.00%Sell
MiMedx GroupMDXG8.529.570.31 ▲00.00%Sell
Medifast Inc.MED28.7230.570.26 ▼10.28%
Methode ElectronicsMEI25.0434.07-2.83 ▼520.08%
Magellan Health ServicesMGLN57.5054.113.56 ▲4-6.52%
M/I Homes, Inc.MHO18.3322.81-3.76 ▼1120.06%
Mobile Mini, Inc.MINI27.2934.35-3.71 ▼512.64%
MKS Instruments Inc.MKSI32.9736.240.26 ▼12.02%
Mueller IndustriesMLI23.8331.34-7.27 ▼2525.62%
Merit Medical SystemsMMSI16.4320.84-4.91 ▼129.23%
Monro Muffler BrakeMNRO64.4070.20-2.72 ▼4-0.14%
Momenta PharmaceuticalsMNTA13.0018.06-3.85 ▼1931.18%
Moog Inc.MOG.A52.6263.66-2.36 ▼414.61%
Movado Group, Inc.MOV22.6726.66-0.90 ▼11.95%
Motorcar PartsMPAA31.8535.83-0.53 ▼1-0.32%
Medical Properties TrustMPW10.5112.01-1.44 ▼3724.71%
Monolithic Power SystemsMPWR57.4257.092.35 ▼144.15%
Mercury Computer SystemsMRCY16.9316.532.47 ▼2313.47%
Marten Transport LtdMRTN16.2518.78-1.41 ▼2921.50%
MicroStrategy Inc.MSTR149.93185.14-3.91 ▼1220.10%
Meritage HomesMTH28.8537.93-4.55 ▼2332.44%
Materion CorporationMTRN22.8531.13-4.88 ▼2832.42%
Matrix Service Co.MTRX18.6922.32-2.92 ▼510.32%
MTS Systems Corp.MTSC52.7163.75-2.16 ▼612.75%
Men's WearhouseMW11.1336.54-9.30 ▲2179.18%
Monster WorldwideMWW4.936.41-4.25 ▼1120.74%
Myers IndustriesMYE11.3414.83-3.39 ▼519.63%
MYR GroupMYRG18.7923.68-4.62 ▲2131.32%
NanometricsNANO13.5815.161.41 ▼00.00%Sell
Navigators GroupNAVG81.5686.011.11 ▼00.00%Sell
NBT Bancorp, Inc.NBTB25.1128.30-1.67 ▼12.49%
Navigant ConsultingNCI15.6216.72-1.79 ▼10.19%
Neogen Corp.NEOG52.3052.021.77 ▼11-3.51%
Newport Corp.NEWP13.9716.33-0.57 ▼13.66%
Northfield Bancorp Inc.NFBK14.9515.891.20 ▼00.00%Sell
Blue Nile Inc.NILE33.7833.131.75 ▼299.85%
New Jersey ResourcesNJR33.6630.044.22 ▲49.29%
Nektar TherapeuticsNKTR14.0113.275.54 ▼1010.93%
Northern Oil and GasNOG2.905.09-3.14 ▼6980.73%
Neenah Paper, Inc.NP58.2863.52-1.76 ▼1-3.63%
National Penn BancsharesNPBC11.3812.28-0.50 ▼12.23%
National Presto IndustriesNPK76.4283.62-2.91 ▼43.43%
EnPro IndustriesNPO40.7750.98-3.16 ▼3734.51%
Newpark ResourcesNR4.446.73-3.36 ▼3552.41%
Insight EnterprisesNSIT22.0226.73-2.53 ▼2518.93%
Insperity, Inc.NSP42.9047.260.64 ▼12.70%
Netgear Inc.NTGR36.3740.843.05 ▼12.65%
Nutrisystem, Inc.NTRI18.4124.20-5.08 ▼1222.65%
NuVasive, Inc.NUVA49.0953.011.04 ▼00.00%Sell
Northwest BancsharesNWBI12.2913.47-1.01 ▼13.00%
Northwestern Corp.NWE53.7352.530.22 ▼15-1.52%
Northwest Natural GasNWN50.1146.815.44 ▲1610.42%
Quanex Building ProductsNX18.2720.181.20 ▼00.00%Sell
Oriental Financial GroupOFG6.019.37-4.28 ▼3859.25%
Omnicell Inc.OMCL27.0632.24-2.52 ▼2115.25%
Old National Bancorp.ONB11.9414.18-3.47 ▼512.21%
Oritani FinancialORIT15.3816.520.34 ▼12.10%
Orion Marine Group, IncORN3.485.47-4.19 ▲5365.37%
OSI Systems, Inc.OSIS84.2487.612.75 ▼1-2.11%
Outerwall Inc.OUTR30.2156.53-8.57 ▼2456.84%
Oxford IndustriesOXM60.4573.37-5.17 ▼1619.28%
Phibro Animal HealthPAHC28.7733.41-2.63 ▼1610.26%
Prestige Brands HoldingsPBH47.2550.450.98 ▼10.04%
Pep Boys - Manny, Moe & JackPBY18.4614.5410.00 ▲2057.91%
PDC Energy, Inc.PDCE50.0457.94-0.99 ▼13.68%
Pennsylvania Real Estate Inv. PEI19.4521.82-0.22 ▼00.00%Sell
Perry Ellis InternationalPERY17.6221.33-5.03 ▼1621.55%
Pioneer Energy ServicesPES1.363.43-2.90 ▼3077.85%
PetMed Express Inc.PETS16.7116.370.84 ▼5620.73%
Provident Financial ServicesPFS17.9520.25-1.80 ▼14.67%
PGT, Inc.PGTI9.4412.38-3.31 ▼1122.11%
Piper Jaffray CompaniesPJC33.9242.33-0.72 ▼5234.61%
Park ElectrochemicalPKE14.3117.56-5.23 ▼7147.47%
Parkway PropertiesPKY13.5016.49-3.39 ▼513.13%
The Children's PlacePLCE62.2354.441.50 ▲1-0.46%
Popeyes Lousiana KitchenPLKI57.9555.631.11 ▲6-0.77%
ePlus Inc.PLUS92.7784.143.44 ▼1512.49%
Plexus Corp.PLXS29.9138.40-4.58 ▼2726.69%
PharMericaPMC31.4830.471.41 ▼10-7.08%
Pinnacle Financial PartnersPNFP46.8352.46-1.64 ▼11.87%
Pinnacle EntertainmentPNK29.8634.33-6.01 ▼1514.78%
Piedmont Natural Gas Co.PNY58.0049.4210.00 ▲1648.11%
Pool Corp.POOL74.5079.900.96 ▼12.09%
Power IntegrationsPOWI42.7348.44-0.03 ▼14.92%
Powell IndustriesPOWL23.9231.14-5.19 ▼611.96%
ProAssurancePRA47.6450.33-3.91 ▼42.54%
Portfolio Recovery AssociatesPRAA28.9846.06-8.11 ▼2249.65%
Perficient Inc.PRFT17.4817.540.22 ▼1-5.88%
Progress SoftwarePRGS26.2324.19-2.46 ▲00.00%Buy
Providence Service CorpPRSC45.4449.25-0.68 ▼1-1.00%
PS Business ParksPSB85.0681.953.15 ▼168.72%
Privatebancorp Inc.PVTB36.6041.71-0.99 ▼13.15%
Papa John's InternationalPZZA48.1662.40-6.30 ▼1018.35%
QLogic Corp.QLGC11.8512.400.51 ▼1-6.76%
QuinStreet, Inc.QNST3.935.10-5.02 ▼1128.93%
Quality Systems Inc.QSII16.5714.565.66 ▲1210.47%
Resources ConnectionRECN14.2917.08-3.15 ▼210.97%
REX American ResourcesREX47.5256.96-1.75 ▼67.69%
Rex Energy CorporationREXX0.722.17-3.69 ▲8296.14%
Repligen CorporationRGEN22.4432.56-2.70 ▼1517.98%
Sturm, Ruger & Co.RGR53.2658.891.22 ▼00.00%Sell
Regis Corp.RGS14.2915.440.11 ▼2-2.81%
Republic Airways HoldingsRJET1.955.37-3.45 ▼3784.22%
Ruckus Wireless Inc.RKUS8.9911.36-3.71 ▼1120.44%
RLI Corp.RLI60.7757.512.82 ▼6331.36%
Rambus Inc.RMBS10.9812.54-1.39 ▼2718.00%
Gibraltar IndustriesROCK21.5723.542.87 ▼00.00%Sell
Rogers CorporationROG44.9756.09-2.89 ▼3739.44%
Retail Opportunity InvestmentsROIC17.6417.270.94 ▼141.55%
Rovi CorporationROVI17.4212.408.24 ▲37.53%
Red Robin Gourmet BurgersRRGB59.1072.31-5.41 ▲2122.08%spBuy
Roadrunner Transportation SystRRTS7.1115.81-8.38 ▲2571.02%
Rofin-Sinar TechnologiesRSTI23.8027.59-2.42 ▼58.25%
Ruby Tuesday, Inc.RT5.455.88-1.99 ▲1614.04%
Rudolph TechnologiesRTEC12.4114.070.53 ▼1-2.14%
Ruth's Hospitality GroupRUTH15.9015.69-0.72 ▼6331.29%
Rayonier Advanced MaterialsRYAM7.9311.02-0.35 ▼5664.31%
Sanderson FarmsSAFM74.6670.443.53 ▼71.11%
Safety Insurance GroupSAFT53.7156.91-1.21 ▲92.45%
Sonic AutomotiveSAH17.9423.40-3.06 ▼16.66%
Saia, Inc.SAIA19.6728.12-6.46 ▲2144.67%
Sanmina Corp.SANM16.8421.68-2.91 ▼517.53%
Sabra Health Care REITSBRA19.1722.50-3.82 ▲3736.10%
Southside Bancshares Inc.SBSI20.5726.44-5.17 ▼518.47%
ScholasticSCHL38.3641.60-3.04 ▼4-1.16%
Stepan CompanySCL44.7049.90-0.44 ▼12.34%
comScore, Inc.SCOR42.3545.38-3.54 ▲1911.53%
ScanSource, Inc.SCSC28.3836.77-4.73 ▼519.76%
Select ComfortSCSS19.8625.56-3.80 ▼2631.42%
Select Medical HoldingsSEM10.1913.04-1.50 ▼2429.68%
Seneca Foods Corp.SENEA27.3129.260.22 ▼12.08%
Simmons First NationalSFNC47.1652.98-0.41 ▼15.09%
Scientific GamesSGMS6.2010.89-4.03 ▼2351.98%
Stone Energy Corp.SGY2.857.23-3.30 ▼7892.85%
A. Schulman, Inc.SHLM22.8634.87-5.17 ▼1033.14%
Steven Madden, Ltd.SHOO29.2435.09-4.48 ▲1519.38%
Selective Insurance GroupSIGI30.3733.85-1.65 ▼12.47%
Sigma Designs, Inc.SIGM5.888.34-4.35 ▼824.13%
South Jersey IndustriesSJI22.6924.77-3.01 ▲106.82%
SkyWest Inc.SKYW14.5419.47-1.07 ▼18.27%
U.S. Silica HoldingsSLCA16.2322.93-0.75 ▼3447.93%
Super Micro ComputerSMCI24.4327.44-2.67 ▲93.82%
Standard Motor ProductsSMP35.2839.83-1.31 ▼1-0.66%
Stein Mart Inc.SMRT6.448.79-6.14 ▲3339.53%
Semtech Corp.SMTC18.6219.451.81 ▼1-1.14%
Synchronoss TechnologiesSNCR30.6038.92-2.51 ▼2124.76%
Sonic Corp.SONC29.3027.914.27 ▼113.10%
Spartan Motors Inc.SPAR2.763.71-5.37 ▼2036.55%
Spectrum PharmaceuticalsSPPI4.986.39-1.53 ▼1923.15%
Spartan Stores Inc.SPTN19.3825.51-7.03 ▼2032.54%
SPX Corp.SPXC8.0113.78-8.22 ▲6865.91%
SurModics Inc.SRDX18.7522.38-3.43 ▼3220.52%
Simpson Manufacturing Co.SSD31.1635.57-4.40 ▼59.05%
Stage Stores Inc.SSI7.8510.79-2.88 ▲3759.64%
E. W. Scripps Co.SSP18.3720.48-2.03 ▼52.34%
S&T Bancorp Inc.STBA27.4331.87-3.49 ▼58.57%
Stewart Information ServicesSTC32.9939.90-4.92 ▼514.76%
Sterling BancorpSTL15.3516.231.45 ▼00.00%Sell
Stamps.com Inc.STMP91.5989.527.79 ▼63148.21%
Strayer EducationSTRA54.6653.061.71 ▼7-5.76%
Superior Industries IntlSUP17.0518.96-2.87 ▼55.54%
Supernus PhamaceuticalsSUPN11.2916.18-3.64 ▼622.94%
Stillwater Mining Co.SWC5.969.89-4.34 ▼1135.71%
Schweitzer-Mauduit IntlSWM40.4938.973.55 ▼122.04%
Southwest GasSWX57.2054.27-2.04 ▲00.00%Buy
SunCoke Energy Inc.SXC2.547.41-6.92 ▲6088.17%
Standex InternationalSXI72.7584.64-1.77 ▼59.74%
Sykes Enterprises,SYKE29.2728.313.37 ▼6335.70%
Synergy Resources Corp.SYRG6.1310.54-4.97 ▼540.25%
Sizmek Inc.SZMK3.225.40-6.07 ▲2248.32%
TASER InternationalTASR14.6321.58-4.45 ▲2445.88%
TrueBlue, Inc.TBI22.0527.19-2.16 ▼16.41%
Texas Capital BancSharesTCBI39.8355.12-4.69 ▼519.19%
Tidewater Inc.TDW5.4913.20-5.48 ▲7989.08%spBuy
Tesco CorporationTESO5.708.99-3.55 ▼6769.29%
Tredegar Corp.TG12.3415.49-2.46 ▼2427.41%
Gentherm Inc.THRM38.0049.12-1.74 ▼110.27%
Interface Inc.TILE16.3521.78-5.85 ▼1115.94%
Talmer BancorpTLMR16.8416.651.38 ▼4516.46%
Tompkins FinancialTMP52.3158.19-0.31 ▼12.24%
TimkenSteel CorpTMST4.0015.26-6.20 ▼5688.27%
Tennant CompanyTNC51.6759.78-2.59 ▼49.19%
Tangoe, Inc.TNGO8.179.260.88 ▼3336.17%
LendingTree Inc.TREE67.7499.98-3.56 ▼325.62%
TrustCo BankTRST5.356.35-1.69 ▼59.17%
Tessera TechnologiesTSRA27.0234.02-4.45 ▼2725.48%
TeleTech HoldingsTTEC25.7728.33-2.25 ▼1-1.58%
Tetra Tech Inc.TTEK23.6826.63-1.87 ▼48.40%
TETRA TechnologiesTTI5.787.81-0.71 ▼19.26%
TTM TechnologiesTTMI5.057.50-4.49 ▼524.63%
Take-Two Interactive SoftwareTTWO32.5831.282.80 ▼3420.22%
Tuesday MorningTUES5.948.60-2.06 ▼5066.67%
Tumi HoldingsTUMI15.4918.05-1.76 ▼3622.12%
Titan InternationalTWI2.966.61-7.18 ▲2769.17%
Texas Roadhouse Inc.TXRH36.1236.45-0.87 ▲11-4.79%
Monotype Imaging HoldingsTYPE22.3125.28-1.61 ▼47.16%
Urstadt Biddle PropertiesUBA18.9919.97-0.90 ▼41.86%
United BanksharesUBSI33.4839.49-3.72 ▼59.71%
United Community BanksUCBI17.5320.27-3.55 ▼57.20%
Universal ElectronicsUEIC46.7450.611.43 ▼10.68%
United Fire & CasualtyUFCS36.4736.151.26 ▼4921.06%
Unifi IncUFI27.2030.43-2.11 ▼55.88%
Universal Forest ProductsUFPI66.6569.96-0.72 ▼1-3.80%
Universal Health Realty IncomeUHT47.4350.800.44 ▼00.00%Sell
United Insurance HoldingsUIHC15.5417.711.15 ▼12.26%
UMB FinancialUMBF41.4150.90-4.15 ▼616.91%
UniFirst Corp.UNF102.94109.43-2.02 ▼255.44%
Unit Corp.UNT7.1717.56-3.61 ▼7088.47%
US Concrete Inc.USCR47.0053.52-1.67 ▼1-1.47%
U.S. Physical Therapy Inc.USPH48.0952.101.98 ▼00.00%Sell
Ultratech, Inc.UTEK18.3316.965.29 ▼64.62%
Universal Technical InstituteUTI3.165.35-2.63 ▼3766.53%
UTi Worldwide Inc.UTIW7.107.290.84 ▼4125.73%
Universal Insurance HoldingsUVE18.7925.39-5.05 ▲81.42%
Universal Corp.UVV51.6355.140.78 ▼10.67%
Marriott Vacations WorldwideVAC48.9267.05-6.38 ▼2238.06%
Vascular Solutions Inc.VASC28.9434.97-1.44 ▼12.26%
VASCO Data Security IntlVDSI15.4519.57-2.38 ▼2424.23%
Veeco InstrumentsVECO17.1122.82-2.11 ▼5349.85%
Viavi SolutionsVIAV5.066.30-1.41 ▼513.21%
Vicor Corp.VICR7.7210.54-2.96 ▼2934.47%
Meridian BioscienceVIVO18.3419.642.30 ▼00.00%Sell
VOXX InternationalVOXX5.276.60-3.27 ▲3634.53%
Virtus Investment PartnersVRTS93.51123.15-1.07 ▼110.63%
Virtusa Corp.VRTU42.4848.77-7.79 ▼812.68%
Veritiv CorpVRTV32.0239.73-2.94 ▼912.39%
ViaSat Inc.VSAT59.2963.79-2.95 ▼90.85%
Vitamin Shoppe, Inc.VSI28.1934.98-0.92 ▼5335.57%
Viad CorpVVI27.7730.16-1.88 ▼20.61%
Westamerica Bancorp.WABC41.5947.49-0.97 ▼56.52%
WageWorks, Inc.WAGE40.3346.66-2.06 ▼208.05%
Walker & Dunlop Inc.WD23.6427.810.82 ▼00.00%Sell
WD-40 CompanyWDFC97.4494.023.03 ▼167.76%
Winnebago IndustriesWGO17.1921.10-2.25 ▼410.09%
Wilshire BancorpWIBC10.5211.720.50 ▼11.13%
Encore Wire Corp.WIRE34.7940.09-1.99 ▼23.95%
World AcceptanceWRLD34.4343.900.40 ▼94.34%
Wintrust FinancialWTFC43.6151.50-3.91 ▼59.60%
Watts Water TechnologiesWTS45.9453.45-4.49 ▼48.80%
World Wrestling Entertainment WWE16.8018.52-1.19 ▲1-2.63%
Wolverine World WideWWW15.4222.08-7.45 ▲3347.59%
XO Group Inc.XOXO14.4916.090.34 ▼13.01%
IxiaXXIA10.2713.60-5.72 ▼920.70%
Olympic Steel Inc.ZEUS9.2711.96-0.68 ▼2737.11%
Zumiez, Inc.ZUMZ16.9720.00-2.10 ▲4052.32%

Other   [Top] [Dow] [Nasdaq100] [ETF] [S&P500] [S&P400] [S&P600] [Info] [FAQ]

Weekly reversal levels as of the close on January 15, 2016
Name     Close    Trend    RevL (W)MoM (W)    Weeks    P/L %    Action    
AllianceBernstein HoldingAB19.4526.12-4.32 ▼2731.21%
ABB Ltd.ABB16.0619.05-4.73 ▼2820.58%
Advisory Board Co.ABCO44.1551.22-0.44 ▼13.31%
AmbevABEV4.065.02-4.54 ▼3431.63%
Asbury Automotive GroupABG48.0673.97-6.62 ▼1240.48%
Barrick GoldABX7.907.420.91 ▲1-6.62%
Abengoa Yield plcABY16.6222.27-2.24 ▲2846.16%
ACADIA PharmaceuticalsACAD23.7837.91-2.54 ▼1630.00%
American CapitalACAS13.4014.391.61 ▼00.00%Sell
Arch Capital Group Ltd.ACGL66.4871.39-3.85 ▼13.18%
Aluminum Corp. of ChinaACH6.959.24-2.64 ▼3046.29%
Acadia Healthcare CompanyACHC58.3469.90-2.90 ▼57.78%
Achillion PharmaceuticalsACHN7.569.821.71 ▼00.00%Sell
Aduro Biotech Inc.ADRO20.6929.470.16 ▼112.00%
Aegon N.V.AEG5.746.21-3.74 ▲2211.41%
Agnico Eagle MinesAEM28.0125.690.87 ▲6-1.72%
AerCap Holdings N.V.AER34.0143.81-2.17 ▼515.59%
AmTrust Financial ServicesAFSI55.8763.11-2.74 ▼96.68%
Alamos Gold Inc.AGI2.574.02-2.46 ▲3258.05%
Argo Group International HoldiAGII56.1360.10-1.10 ▼11.85%
Agios PharmaceuticalsAGIO50.3578.39-3.40 ▼2349.03%
American Capital Agency Corp.AGNC16.7218.55-4.83 ▲7026.18%
Assured Guaranty Ltd.AGO24.4227.14-1.26 ▼11.89%
Adecoagro S.A.AGRO11.359.718.08 ▼1424.32%
Agrium Inc.AGU85.3196.80-3.43 ▼2514.46%
Alliance Holdings GPAHGP14.9629.67-8.16 ▲5875.16%
Apollo Investment CorporationAINV5.006.26-5.13 ▼3032.71%
Embotelladora AndinaAKO.B15.2819.58-5.06 ▼720.50%
Air Lease CorporationAL26.0533.82-2.82 ▼3229.02%
Alder BiopharmaceuticalsALDR29.1337.13-1.24 ▼1613.25%
Alon USA PartnersALDW19.5724.18-2.37 ▼510.11%
Alon USA EnergyALJ12.0917.16-4.50 ▼1225.14%
Alkermes plcALKS62.3671.932.73 ▼00.00%Sell
Ally Financial Inc.ALLY15.9920.74-5.46 ▼2226.45%
Alnylam PharmaceuticalsALNY75.98103.98-1.71 ▼515.25%
Alere Inc.ALR35.8044.95-6.69 ▲1626.65%
Allison Transmission HoldingsALSN23.3527.95-5.38 ▼3725.14%
Alcatel-LucentALU3.913.691.46 ▼155.68%
Autoliv Inc.ALV104.08120.510.85 ▼17.79%
Alexander's Inc.ALX368.80396.00-0.15 ▼12.05%
Antero Midstream PartnersAM20.4223.83-1.70 ▼60.10%
AMAG PharmaceuticalsAMAG23.0943.81-5.59 ▲1856.89%
Ambarella, Inc.AMBA39.5568.82-2.66 ▼1946.94%
AMC Entertainment HoldingsAMC20.9526.25-4.19 ▼2027.14%
Ametek Inc.AME47.8954.52-2.89 ▼59.62%
American Homes 4 RentAMH14.8416.62-1.45 ▼56.84%
Amkor TechnologyAMKR5.566.271.12 ▼12.11%
TD Ameritrade Holding CorporatAMTD29.1135.44-1.99 ▼17.12%
America MovilAMX12.4316.67-7.00 ▼5040.84%
Anacor PharmaceuticalsANAC93.75112.54-1.59 ▼13.22%
American National Insurance CoANAT96.13104.02-1.87 ▼44.35%
Arista NetworksANET64.8574.520.84 ▼00.00%Sell
Artisan Partners Asset ManagemAPAM29.5638.97-4.24 ▼2127.41%
Apple Hospitality REITAPLE18.2819.561.41 ▼00.00%Sell
Archrock PartnersAPLP9.1318.23-6.66 ▼3059.05%
Apollo Global ManagementAPO13.3817.91-6.52 ▼4540.05%
AmeriGas Partners LPAPU35.8941.00-6.82 ▲2920.40%
Antero ResourcesAR21.6825.88-2.06 ▲3345.95%
Ares Capital CorporationARCC13.4915.38-4.36 ▼3617.69%
Ardelyx Inc.ARDX10.5518.84-2.20 ▼11.49%
Ares ManagementARES10.9115.07-6.71 ▼1536.01%
Approach ResourcesAREX0.943.04-3.02 ▼7594.81%
Apollo Commercial Real Estate ARI15.9217.361.07 ▼15.01%
Alliance Resource Partners LPARLP12.0319.92-8.09 ▲5769.32%
ARM Holdings plcARMH39.6447.48-2.51 ▼414.51%
AramarkARMK31.1132.691.29 ▼00.00%Sell
ASML Holding NVASML77.4793.88-3.08 ▼511.30%
Grupo Aeroprtuario del SuresteASR121.43148.68-5.02 ▼617.60%
Advanced Semiconductor EngineeASX5.025.80-1.24 ▼97.21%
Advantest Corp.ATE7.939.10-0.88 ▼46.38%
Autohome Inc.ATHM27.1436.54-0.67 ▼2530.41%
athenahealthATHN149.57144.062.59 ▼2515.97%
AtriCureATRC18.2522.96-0.60 ▼164.65%
AngloGold Ashanti Ltd.AU7.338.06-1.27 ▲10-5.93%
AU Optronics Corp.AUO2.613.20-2.42 ▲3141.17%
Yamana Gold Inc.AUY1.552.41-1.83 ▼7179.16%
Aviva plcAV13.4115.21-0.48 ▼14.49%
Grupo Aval Acciones Y ValoresAVAL6.137.77-6.26 ▼4230.78%
AVG Technologies N.V.AVG18.2022.46-4.37 ▲2225.71%
AVX Corp.AVX10.7513.19-5.99 ▼917.18%
Allied World Assurance CompanyAWH35.1239.12-3.24 ▲2112.31%
Armstrong World IndustriesAWI39.9549.56-5.21 ▼1725.87%
American Water Works CompanyAWK60.4855.944.73 ▲2211.18%
American Axle & Manufacturing AXL13.4321.40-5.22 ▼430.84%
Axiall CorporationAXLL10.9823.42-6.05 ▼3773.04%
Axovont Sciences Ltd.AXON16.8115.182.46 ▼5-13.66%
Axis Capital Holdings LimitedAXS54.2056.310.92 ▼11.06%
Axalta Coatings Systems Ltd.AXTA23.7528.78-3.33 ▼2112.81%
Amaya Inc.AYA10.8218.27-6.59 ▼1250.46%
Aircastle LTDAYR18.4921.51-1.83 ▼1011.11%
AstraZenecaAZN30.5933.600.50 ▼13.84%
Aspen TechnologyAZPN34.3441.28-3.73 ▼511.47%
Alibaba Group HoldingBABA69.5980.710.84 ▼12.39%
Booz Allen Hamilton Inc.BAH30.1428.033.97 ▼248.89%pP
Braskem S.A.BAK12.2410.837.41 ▼1534.51%
Brookfield Asset Management InBAM27.7833.35-4.47 ▼916.30%
Credicorp Ltd.BAP87.51110.91-5.68 ▼3338.45%
Banco Bradesco S.A.BBD4.226.34-4.40 ▼5765.87%
Banco Bilbao Vizcaya ArgentariBBVA6.468.47-7.78 ▼2128.17%
CorpBancaBCA11.1513.55-5.75 ▼2526.65%
BCE Inc.BCE37.7241.60-5.24 ▼54.22%
Banco de ChileBCH56.2762.58-4.28 ▼3215.22%
Barclays PLCBCS10.9614.91-7.84 ▼2128.08%
Brandywine Realty TrustBDN12.5513.720.28 ▼4017.38%
Beacon Roofing Supply Inc.BECN36.7239.433.81 ▼00.00%Sell
Belmond Ltd.BEL7.8110.84-6.80 ▼2531.31%
Brookfield Renewable Energy PaBEP22.7126.91-2.74 ▼3423.54%
Berry Plastics GroupBERY31.4134.921.21 ▼14.30%
Bright Horizons Family SolutioBFAM63.1960.131.06 ▼10871.25%
BBVA Banco Frances S.A.BFR18.6218.17-0.52 ▼12-17.13%
Bunge LimitedBG61.8073.36-4.91 ▲2728.43%
BGC PartnersBGCP8.829.412.16 ▼10.45%
BHP BillitonBHP20.1933.04-7.72 ▼3455.72%
Progressive Waste Solutions LtBIN23.5125.09-2.41 ▲3315.24%
Brookfield Infrastructure PartBIP32.8640.17-5.20 ▼615.74%
Bitauto Holdings LimitedBITA21.6733.22-2.30 ▼2956.65%
Brookdale Senior Living Inc.BKD15.2026.59-8.19 ▼2957.15%
Black Knight Financial ServiceBKFS28.9933.51-2.15 ▼14.86%
BankUnitedBKU32.9736.87-2.39 ▼12.14%
Builders FirstSourceBLDR8.1712.93-4.92 ▼530.59%
Bloomin' BrandsBLMN16.6419.01-3.66 ▲3926.53%
Bluebird Bio Inc.BLUE44.64102.30-4.64 ▼2264.98%
Banco Latinoamericano de ComerBLX22.7827.17-2.35 ▼512.79%
Banco Macro S.A.BMA57.8751.532.05 ▼11-6.41%
Bank of MontrealBMO48.7957.29-2.22 ▼16.80%
Beneficial Mutual Bancorp Inc.BNCL12.8413.41-1.47 ▼1-0.55%
The Bank of Nova ScotiaBNS36.0044.88-6.53 ▼3428.52%
BOK Financial CorporationBOKF47.5765.21-5.29 ▼524.47%
BOX Inc.BOX10.1814.62-0.94 ▼2539.87%
British PetroleumBP29.1634.52-4.77 ▼2725.98%
Buckeye PartnersBPL55.5168.35-3.07 ▼1016.11%
PopularBPOP24.1429.70-3.47 ▼1119.64%
Brookfield Property PartnersBPY20.3722.66-1.00 ▼12.02%
Brocade Communications SystemsBRCD7.879.97-5.39 ▼2729.29%
BRF - Brasil Foods S.A.BRFS11.8016.92-5.85 ▼5746.19%
Bruker CorporationBRKR22.3920.457.76 ▼106.93%
Brixmor Property GroupBRX25.2424.471.66 ▼142.10%
Banco Santander-ChileBSAC15.9818.87-3.82 ▼3221.82%
Banco Santander BrasilBSBR3.194.18-0.84 ▼113.08%
Black Stone MineralsBSM13.9815.69-0.27 ▼11-1.90%
Grupo Financiero Santander MexBSMX7.458.98-1.40 ▼511.73%
BT Group plcBT33.1135.45-0.68 ▼43.47%
B2Gold CorpBTG0.721.21-2.35 ▼4960.22%
British American TobaccoBTI101.90113.35-3.00 ▼56.99%
Peabody Energy Corp.BTU3.9327.04-3.62 ▲8598.39%
Anheuser-Busch InBevBUD116.41123.451.84 ▼12.92%
Burlington StoresBURL48.3148.99-2.87 ▲142.31%
Minas BuenaventuraBVN3.766.44-5.85 ▲3063.85%
Boardwalk Pipeline PartnersBWP10.6913.55-2.28 ▼3332.60%
BWX Technologies Inc.BWXT28.8027.196.97 ▼4835.92%
The Blackstone GroupBX24.5633.49-5.21 ▼2118.71%
Blackstone Mortgage TrustBXMT24.3627.84-2.72 ▼510.67%
Credit Acceptance Corp.CACC178.94219.650.77 ▼00.00%Sell
Caesars Acquisition Co.CACQ5.047.38-2.31 ▼225.00%
CAE Inc.CAE10.4611.42-0.92 ▼3312.76%
Canon Inc.CAJ27.6531.20-2.82 ▼3218.63%
Avis Budget GroupCAR25.2343.79-7.02 ▼1044.07%
CaviumCAVM54.8467.14-2.59 ▼510.99%
Co. Brasileira de DistribuicaoCBD8.7716.99-6.94 ▼6879.53%
Chicago Bridge & Iron Company CBI35.0343.81-3.11 ▼2111.02%
CBL & Associates Properties InCBL10.8614.86-7.40 ▼4543.44%
China Biologic ProductsCBPO125.83109.196.81 ▼1321.74%pP
Cameco Corp.CCJ10.8113.05-3.46 ▼1015.15%
Crown Holdings Inc.CCK45.2851.96-2.47 ▼99.55%
Clear Channel Outdoor HoldingsCCO4.607.46-6.85 ▲2851.53%
Cogent Communications Group InCCOI30.8533.582.99 ▼00.00%Sell
Compania Cerverias UnidasCCU19.4422.62-4.02 ▼59.29%
CDW CorporationCDW37.0942.03-1.36 ▼16.69%
Celanese CorporationCE61.9567.89-1.04 ▼11.68%
China Eastern AirlinesCEA23.9130.63-2.83 ▼216.82%
CempraCEMP20.3432.11-1.07 ▼1537.05%
CNOOC Ltd.CEO89.17118.91-4.18 ▼3037.65%
Capitol Federal FinancialCFFN11.7512.70-1.72 ▼11.34%
Citizens Financial GroupCFG22.3225.960.27 ▼17.69%
Colfax CorporationCFX20.0332.04-7.73 ▼7870.28%
The Carlyle Group LPCG13.2820.58-7.03 ▼2752.06%
China Telecom Corp. Ltd.CHA43.8351.91-4.58 ▼3130.09%
Churchill Downs Inc.CHDN138.69133.74-0.36 ▼5242.44%
Chemical Financial Corp.CHFC31.6534.74-0.88 ▼11.03%
Choice Hotels International InCHH41.9852.73-3.36 ▼3526.78%
China Mobile LimitedCHL50.6659.09-4.33 ▼3022.69%
Chemtura CorporationCHMT24.8129.14-4.53 ▼59.72%
Coherus Biosciences Inc.CHRS16.1926.97-3.24 ▼534.43%
Chunghwa Telecom Co.CHT29.8030.59-1.51 ▲90.03%
China Unicom (Hong Kong) LimitCHU10.7313.36-4.15 ▼3032.22%
Bancolombia S.A.CIB25.5531.94-5.90 ▲1126.24%
Cobalt International EnergyCIE3.507.70-6.21 ▼8879.84%
Cia Energetica de Minas GeraisCIG1.142.38-5.51 ▼7084.38%
Colliers Intl. GroupCIGI39.6544.42-0.66 ▼15.64%
Chimera Investment CorporationCIM12.4614.31-1.85 ▼28.32%
CIT Group Inc.CIT33.5442.61-4.97 ▼918.34%
Core Laboratories NVCLB95.89114.64-1.87 ▼11.03%
Celldex TherapeuticsCLDX11.1417.12-0.64 ▼522.53%
Calumet Specialty Products ParCLMT16.4223.49-5.68 ▼632.46%
Colony FinancialCLNY17.2821.75-5.02 ▼3229.79%
Continental Resources Inc.CLR19.8733.19-5.39 ▼3356.29%
Celestica Inc.CLS9.3411.46-4.32 ▼1217.49%
Clovis OncologyCLVS22.5265.90-6.86 ▲814.73%
Canadian Imperial BankCM58.4272.09-7.28 ▼512.85%
Cheetah Mobile Inc.CMCM15.0019.90-2.23 ▼2233.07%
Cimpress N.V.CMPR71.0683.680.14 ▼00.00%Sell
Costamare Inc.CMRE6.9313.60-8.10 ▼2860.70%
ChimerixCMRX7.1737.69-6.10 ▼1681.97%
CNA Financial CorporationCNA33.0236.40-3.31 ▼2315.94%
Cencosud S.A.CNCO5.676.53-2.22 ▼69.14%
CNH Industrial N.V.CNHI5.967.58-3.05 ▼2122.30%
Canadian National Railway Co.CNI49.8358.70-3.91 ▼913.05%
Canadian Natural ResourcesCNQ16.8224.20-3.44 ▼3243.30%
Cohen & Steers Inc.CNS29.0632.29-0.98 ▼4028.07%
Cnova N.V.CNV2.183.63-4.57 ▼3463.97%
Coca-Cola Bottling Co. ConsoliCOKE166.00185.05-1.55 ▼00.00%Sell
Columbia Sportswear CompanyCOLM46.0555.24-4.41 ▲1521.64%
CommScope Holding Co.COMM22.7328.67-5.67 ▼913.97%
Cyrusone Inc.CONE35.2533.853.44 ▼8760.15%
Cott Corp.COT9.9810.920.86 ▼00.00%Sell
Coty Inc.COTY21.7927.56-3.51 ▼213.60%
Canadian Pacific Railway CP104.37145.91-6.02 ▼3541.41%
Copa Holdings SACPA46.5859.26-2.49 ▼3650.97%
Crescent Point EnergyCPG9.1414.10-3.63 ▼7073.24%
CepheidCPHD32.5940.43-2.92 ▲2337.51%
CPFL Energia S.A.CPL6.958.94-3.32 ▼3342.42%
Calpine Corp.CPN13.6316.01-3.31 ▲3735.77%
Cooper-Standard HoldingsCPS68.7473.076.42 ▼00.00%Sell
Cheniere Energy Partners HoldiCQH15.5520.32-4.94 ▲2833.00%
Cheniere Energy Partners LPCQP23.3027.58-2.46 ▲2820.50%
CRH plcCRH25.4328.85-0.51 ▼15.78%
Criteo SACRTO29.5041.48-1.95 ▼2122.78%
Crown Media Holdings Inc.CRWN4.565.48-1.99 ▼15.00%
Credit Suisse Group AGCS18.7024.30-7.46 ▼1929.67%
CoStar Group Inc.CSGP178.20202.840.54 ▼12.44%
Canadian Solar Inc.CSIQ18.7926.442.81 ▼00.00%Sell
Cornerstone OnDemandCSOD31.2035.73-1.82 ▼1-3.52%
CaesarStone Sdot-Yam Ltd.CSTE35.8644.54-0.19 ▼2333.87%
Cooper Tire & Rubber Co.CTB34.5939.92-3.70 ▼410.23%
Ctrip.com Intl.CTRP41.4540.912.85 ▼12-7.13%
CubeSmartCUBE30.5728.117.22 ▼6663.81%pP
Barracuda NetworksCUDA10.4122.30-4.17 ▼2767.37%
Carnival plcCUK51.7954.741.88 ▼00.00%Sell
Covanta Holding CorporationCVA14.0217.68-4.99 ▼2833.65%
Cenovus Energy Inc.CVE11.7914.67-4.51 ▼615.61%
CVR EnergyCVI35.4142.55-3.15 ▼49.78%
CVR RefiningCVRR17.5920.60-1.60 ▼48.48%
Cvent inc.CVT29.3933.510.10 ▼13.16%
California Water Service GroupCWT22.9622.222.41 ▲4-1.71%
CEMEXCX4.327.09-6.21 ▼3353.60%
Concho ResourcesCXO77.07106.68-4.38 ▼521.57%
Columbia Property TrustCXP22.4724.38-1.94 ▼53.52%
CyberArk SoftwareCYBR48.3150.33-1.72 ▲21-15.24%
Changyou.com LimitedCYOU19.5122.972.35 ▼00.00%Sell
CYS Investments IncCYS6.457.73-4.84 ▼3225.61%
Caesars Entertainment CorporatCZR6.548.38-1.08 ▼168.02%
Tableau SoftwareDATA81.0698.24-0.85 ▼58.13%
Deutsche Bank AGDB20.9626.71-6.59 ▼2126.64%
NTT DocomoDCM20.2919.353.37 ▲111.96%
DCT Industrial Trust Inc.DCT34.7836.841.36 ▼00.00%Sell
DDR Corp.DDR16.0316.910.25 ▼00.00%Sell
Dillard's Inc.DDS62.3791.22-8.56 ▼3546.05%
Groupe DelhaizeDEG23.7423.202.54 ▼354.39%
Diageo plcDEO102.33112.75-2.79 ▼57.28%
DuPont Fabros TechnologyDFT31.4030.112.56 ▼123.05%
DigitalGlobeDGI13.0020.83-5.91 ▼3657.85%
Delek US Holdings Inc.DK18.3428.90-4.94 ▼2347.59%
Dolby LaboratoriesDLB31.3634.96-1.64 ▼95.51%
Digital Realty Trust Inc.DLR76.3270.685.21 ▲149.91%
Dominion Midstream PartnersDM26.7132.91-2.25 ▼2624.48%
Physicians Realty TrustDOC15.9915.652.92 ▼142.67%
Masonite Intl.DOOR56.8064.59-2.54 ▼48.45%
Amdocs LimitedDOX53.1456.86-3.56 ▼91.81%
Diplomat PharmacyDPLO30.7536.19-0.36 ▼1917.52%
DCP Midstream Partners LPDPM19.3028.88-3.76 ▼6762.82%
Diamond Resorts Intl.DRII21.9527.90-2.18 ▼2526.32%
The Descartes Systems GroupDSGX17.9219.193.18 ▼00.00%Sell
DSW Inc.DSW23.0028.06-3.67 ▲3333.60%
DemandwareDWRE44.2055.32-1.87 ▼2325.31%
DexComDXCM70.2485.29-2.11 ▼00.00%Sell
Dyax Corp.DYAX38.0930.398.82 ▼1456.56%
Dynegy Inc.DYN11.3219.58-6.77 ▲2962.87%
Eni SpAE27.5232.55-5.10 ▼1115.71%
Centrais Eletricas BrasileirasEBR1.181.55-1.59 ▼414.49%
Ecopetrol SAEC5.899.94-6.21 ▼11486.55%
Encana CorporationECA3.697.60-5.72 ▼6882.75%
Empire District Electric Co.EDE27.6924.198.77 ▲513.39%
New Oriental Education & TechnEDU27.8925.667.76 ▼127.27%
Euronet Worldwide Inc.EEFT73.0270.08-1.08 ▼4835.60%
Enbridge Energy PartnersEEP17.8127.35-5.82 ▼3149.48%
Enbridge Energy ManagementEEQ17.6326.95-6.64 ▼3249.50%
Eagle BancorpEGBN45.8549.921.31 ▼00.00%Sell
Eldorado GoldEGO2.283.71-2.50 ▼1133.33%
Eagle PharmaceuticalsEGRX76.9470.202.72 ▼100.91%
Endurance Intl. GroupEIGI10.0214.56-4.92 ▼2341.54%
Ellie MaeELLI65.3367.03-2.36 ▲9-6.16%
Co. Paranaense de EnergiaELP4.677.81-6.80 ▼6965.18%
Equity LifeStyle PropertiesELS64.8861.145.82 ▼6546.51%pP
Enbridge Inc.ENB30.3139.24-7.05 ▲1022.12%
Enable Midstream PartnersENBL7.0311.13-5.63 ▲6667.61%
Enersis S.A.ENI10.9113.40-4.83 ▼3132.07%
EnLink MidstreamENLC13.0821.34-5.77 ▲3156.88%
EnLink Midstream PartnersENLK12.4518.10-2.92 ▼6152.51%
Global Eagle Entertainment IncENT9.5511.53-4.82 ▼96.74%
EntegrisENTG10.8913.59-2.03 ▼1919.39%
EnvestnetENV23.8734.16-3.09 ▼3650.77%
Emprese Nac. de ElectricidadEOC34.5538.35-2.05 ▼3220.23%
EPAM SystemsEPAM69.0677.710.10 ▼10.72%
Enterprise Products Partners LEPD22.5027.61-2.95 ▲5731.14%
EP Energy Corp.EPE2.816.71-3.55 ▼2874.75%
Equity CommonwealthEQC26.3127.89-1.15 ▼51.42%
EQT GP HoldingsEQGP19.8826.36-4.81 ▲916.79%
EQT Midstream PartnersEQM65.1874.96-0.39 ▲00.00%Sell
EricssonERIC8.6910.08-2.85 ▼3824.24%
Erie Indemnity Co.ERIE91.5988.955.51 ▼137.61%
Embraer S.A.ERJ26.5330.010.16 ▼16.35%
Enstar Group LimitedESGR151.53155.19-1.31 ▼5-1.26%
Elbit SystemsESLT83.1181.434.37 ▼122.21%
Essent GroupESNT19.5724.54-6.36 ▼1924.82%
Empire State Realty TrustESRT17.2018.080.22 ▼11.32%
Energy Transfer EquityETE8.7823.98-8.35 ▲2671.73%
Energy Transfer Partners LPETP24.7042.80-7.58 ▼4556.91%
Etsy Inc.ETSY7.0012.82-3.49 ▲1335.72%
Euronav NVEURN10.0913.94-3.89 ▼824.65%
EverBank Financial Corp.EVER13.3417.99-8.26 ▼1122.76%
Envision Healthcare HoldingsEVHC22.9732.28-6.94 ▲1536.65%
EVERTECEVTC14.5618.09-4.37 ▼2831.03%
ExelixisEXEL4.235.57-2.10 ▼114.55%
Diamondback EnergyFANG63.1673.91-2.86 ▼44.49%
Flagstar Bancorp Inc.FBC20.8622.422.26 ▼00.00%Sell
Fibria Celulose S.A.FBR10.9113.53-4.20 ▼516.21%
Fiat ChryslerFCAU7.349.40-2.97 ▼916.62%
FCB Financial HoldingsFCB31.1335.08-0.48 ▼14.80%
Forest City EnterprisesFCE.A19.7922.21-1.72 ▼3614.37%
FelCor Lodging Trust Inc.FCH5.888.25-4.25 ▼3243.73%
Federal-Mogul Corp.FDML4.628.52-4.45 ▼7773.85%
Fresh Del Monte Produce Inc.FDP39.3642.21-3.05 ▼43.13%
Forum Energy TechnologiesFET10.3115.36-3.15 ▼6867.06%
FBL Financial Group Inc.FFG58.0463.45-0.54 ▼10.60%
FibroGen Inc.FGEN22.5328.162.35 ▼00.00%Sell
Fidelity & Guaranty LifeFGL25.5024.98-1.09 ▼3112.22%
Ferrellgas PartnersFGP15.4219.22-6.39 ▼1826.40%
Frank's International N.V.FI13.4717.17-2.69 ▼614.69%
First Interstate Bancsystem InFIBK26.2129.28-0.32 ▼14.59%
Fortress Investment Group LLCFIG4.355.82-4.06 ▼3142.99%
Fitbit Inc.FIT17.9736.29-3.75 ▼438.23%
National Beverage Corp.FIZZ38.2934.418.99 ▼2966.84%pP
Flexion Intl.FLEX9.3511.39-2.30 ▼513.98%
FleetCor TechnologiesFLT118.16149.30-3.99 ▼515.30%
Fleetmatics Group PLCFLTX43.5554.35-2.50 ▼513.23%
Fresenius Medical CareFMS39.3442.45-0.55 ▼00.00%Sell
Fomento Economica MexicanoFMX85.4395.34-2.05 ▼56.34%
Fidelity National FinancialFNF31.8035.56-3.68 ▼1911.98%
Finisar Corp.FNSR12.5114.412.51 ▼14.29%
Franco-Nevada CorporationFNV45.1148.94-0.30 ▼00.00%Sell
Ferro Corp.FOE9.5012.47-4.18 ▼2431.01%
First Industrial Realty Trust FR19.8521.840.15 ▼15.57%
First Republic BankFRC63.3465.480.25 ▼1-2.08%
Fiesta Restaurant GroupFRGI37.0442.42-4.69 ▲1827.39%
First Merchants Corp.FRME22.5926.14-3.71 ▼510.92%
FS Investment Corp.FSIC7.979.68-5.09 ▼514.39%
FirstService Corp.FSV34.6633.404.14 ▼6-11.60%
Cedar FairFUN50.8256.00-1.57 ▼52.63%
Forward PharmaFWP15.6725.17-4.03 ▼2343.71%
Genpact Ltd.G23.4224.560.34 ▼10.72%
The Gabelli Equity TrustGAB4.685.58-5.59 ▼2823.16%
GAMCO InvestorsGBL28.5133.58-2.62 ▼43.72%
Greenbrier CompaniesGBX22.3139.53-4.26 ▼3058.43%
GoDaddy Inc.GDDY29.1728.493.41 ▼135.54%
Genesis Energy LPGEL28.0940.61-4.23 ▼3038.30%
Gold Fields Ltd.GFI3.142.661.10 ▲1-2.18%
Goldcorp Inc.GG10.3213.81-2.93 ▼4545.34%
Grupo Financiero Galicia S.A.GGAL24.5222.572.79 ▼1317.38%
Gerdau S.A.GGB0.851.76-4.90 ▼10387.28%
CGI GroupGIB37.2640.540.56 ▼11.64%
Gildan Activewear Inc.GIL25.5530.30-3.41 ▼513.10%
Golar LNG Ltd.GLNG13.5630.06-7.51 ▼2365.93%
Globant S.A.GLOB31.9931.651.73 ▼52121.38%
Global Partners LPGLP16.6627.60-7.06 ▼1043.14%
Galapagos NVGLPG51.2257.993.25 ▼00.00%Sell
Gaming and Leisure PropertiesGLPI26.0129.92-4.82 ▲2518.30%
Globus MedicalGMED25.3224.713.71 ▼10-5.06%
GNC Holdings Inc.GNC24.7436.66-5.03 ▲1742.84%
Global Net LeaseGNL6.918.68-5.22 ▼313.41%
Generac Holdings Inc.GNRC27.3533.78-1.93 ▼3840.78%
Gogo Inc.GOGO14.6318.420.19 ▼15.00%
GOL LinhasGOL0.301.38-5.64 ▼5193.89%
Randgold Resources LimitedGOLD62.1265.41-0.63 ▲10-3.86%
Graphic Packaging Holding CompGPK12.1213.47-4.38 ▼910.36%
Gramercy Property Trust Inc.GPT6.937.830.59 ▼14.94%
W.R. Grace & Co.GRA91.7399.31-1.54 ▼211.84%
Grifols S.A.GRFS14.9216.80-2.72 ▼57.99%
GrouponGRPN2.604.25-4.50 ▲4162.96%
GrubHub Inc.GRUB21.0029.21-3.42 ▼3143.64%
Globalstar Inc.GSAT1.051.90-3.94 ▼538.60%
Guangshen Railway Co.GSH22.8525.080.82 ▼13.46%
GlaxoSmithKlineGSK38.9041.56-1.79 ▼92.38%
Ferroglobe plcGSM8.7513.71-4.27 ▲2951.68%
Gray Television Inc.GTN13.7615.780.06 ▼1-0.95%
Great Western BancorpGWB24.9428.061.51 ▼00.00%Sell
GW PharmaceuticalsGWPH54.3991.59-5.33 ▼1947.68%
Guidewire SoftwareGWRE54.4059.430.95 ▼13.20%
Gazit-Globe Ltd.GZT8.2410.45-6.50 ▼3132.40%
Hyatt Hotels CorporationH36.9950.85-4.91 ▼2533.32%
Halozyme TherapeuticsHALO10.1017.88-1.58 ▼934.37%
Blackhawk Network HoldingsHAWK39.3644.83-0.18 ▼14.42%
HudBay MineralsHBM2.035.44-4.79 ▼2874.62%
HDFC Bank Ltd.HDB56.2461.03-0.81 ▼00.00%Sell
HD Supply HoldingsHDS26.0331.52-2.60 ▼1920.42%
HEICO Corp.HEI52.9950.742.00 ▲3-0.86%
Holly Energy PartnersHEP24.6132.31-2.66 ▼617.97%
The Howard Hughes CorporationHHC95.56126.73-6.04 ▼2832.75%
InfraREIT Inc.HIFR16.9323.67-6.85 ▲1938.56%spBuy
Himax TechnologiesHIMX6.797.982.56 ▼00.00%Sell
HealthSouth Corp.HLS33.8438.49-3.13 ▲2116.34%
Hilton Worldwide HoldingsHLT17.7524.73-6.71 ▼2835.58%
Honda Motor Co.HMC29.0332.53-2.30 ▼58.19%
Houghton Mifflin HarcourtHMHC17.2021.97-1.89 ▼2227.12%
Homeinns Hotel GroupHMIN33.6230.446.75 ▼1616.74%pP
Huaneng Power Intl.HNP31.6940.89-7.05 ▲1125.92%
Hollysys Automation TechnologiHOLI15.2121.19-0.22 ▼14.04%
Hudson Pacific PropertiesHPP24.1428.68-3.63 ▼1215.74%
Tekla Healthcare InvestorsHQH24.4032.16-3.87 ▼2115.13%
Harbinger Group Inc.HRG11.7513.41-0.57 ▼00.00%Sell
HSBC HoldingsHSBC34.6340.64-2.90 ▼2820.69%
Hersha Hospitality TrustHT17.4523.73-5.79 ▼2332.81%
Healthcare Trust of AmericaHTA26.3025.503.68 ▼70.69%
Hilltop Holdings Inc.HTH15.3920.95-4.89 ▼521.44%
China Lodging GroupHTHT25.9929.812.29 ▼00.00%Sell
Hatteras Financial CorpHTS11.7115.17-8.28 ▼3634.76%
Hertz Global HoldingsHTZ9.7216.99-5.82 ▼938.87%
HubSpot Inc.HUBS50.0449.512.36 ▼182.08%
Huntsman CorporationHUN8.6214.61-5.65 ▼2859.76%
Huron Consulting Group Inc.HURN54.9362.64-1.84 ▲1720.31%
Hexcel Corp.HXL39.3047.35-2.31 ▼1917.82%
Horizon PharmaHZNP18.3724.61-1.36 ▼1617.10%
IAC/InterActiveCorp.IACI54.4666.87-5.84 ▼2117.01%
Industrias BachocoIBA44.8853.34-5.87 ▲1117.92%
IberiaBank Corp.IBKC46.3060.79-5.50 ▼516.25%
ICICI Bank Ltd.IBN6.488.41-4.51 ▼4939.72%
Israel Chemicals Ltd.ICL3.755.38-8.12 ▼2343.01%
ICON plcICLR68.0174.731.50 ▼00.00%Sell
Intercept PharmaceuticalsICPT121.70187.05-3.24 ▼2241.87%
Icahn EnterprisesIEP57.8272.36-6.04 ▼918.79%
International Game TechnologyIGT14.3716.61-2.04 ▼214.96%
Intercontinental Hotels Group IHG32.6839.16-0.97 ▼112.17%
IHS Inc.IHS102.21120.30-2.73 ▼58.81%
IMAX Corp.IMAX31.5337.40-1.77 ▼10.88%
Immunogen Inc.IMGN9.5113.28-0.34 ▼112.43%
Immersion Corp.IMMR8.1312.41-3.30 ▼12.75%
Imperial Oil Ltd.IMO28.6933.83-2.38 ▼3326.59%
Imperva Inc.IMPV56.0867.74-2.16 ▼14.95%
IMS Health HoldingsIMS23.5128.44-6.58 ▼1113.85%
INC Research HoldingsINCR43.3141.672.13 ▼3641.63%
Incyte CorporationINCY76.95112.26-1.85 ▼119.76%
Infinera CorporationINFN14.8020.36-3.69 ▼416.71%
Infosys Ltd.INFY17.3217.46-2.61 ▲8-6.59%
ING Groep N.V.ING11.9714.56-5.28 ▼2116.06%
Inovio PharmaceuticalsINO5.217.06-1.24 ▼516.24%
Insmed IncorporatedINSM14.3020.37-2.79 ▼1628.96%
INSYS TherapeuticsINSY23.1431.15-1.15 ▼1621.21%
InvenSense, Inc.INVN7.9111.57-2.66 ▼424.16%
Interxion Holding NVINXN27.9329.831.49 ▼00.00%Sell
InterOil Corp.IOC24.0937.61-4.36 ▼2647.87%
Ionis PharmaceuticalsIONS43.8857.671.65 ▼00.00%Sell
Inphi CorporationIPHI24.8428.24-1.26 ▼1-3.11%
Investors Real Estate TrustIRET6.597.53-5.11 ▼58.22%
IRSA Investments and RepresentIRS8.9914.97-6.58 ▼841.32%
Ironwood Pharmaceuticals Inc.IRWD10.0212.44-1.35 ▼3728.12%
Investors Bancorp Inc.ISBC11.4012.49-1.83 ▼11.64%
ITC Holdings Corp.ITC38.7335.488.19 ▲60.34%
Intra-Cellular TherapiesITCI45.4143.691.99 ▼58172.41%
Itau Unibanco HoldingITUB5.847.82-3.06 ▼3446.86%
Invesco Mortgage Capital Inc.IVR11.4413.57-2.83 ▼2922.34%
ORIX Corp.IX66.1072.87-2.13 ▼53.88%
Jazz Pharmaceuticals plcJAZZ124.40151.19-2.15 ▼2120.03%
JD.com Inc.JD26.9931.111.56 ▼11.32%
Just Energy GroupJE5.796.820.51 ▼00.00%Sell
James Hardie Ind.JHX10.2912.57-2.94 ▼915.24%
Jumei Intl. HoldingJMEI6.6912.41-2.78 ▼2765.43%
51job Inc.JOBS25.9631.48-1.96 ▼612.09%
The St. Joe CompanyJOE15.6219.01-3.77 ▼513.56%
Juno TherapeuticsJUNO33.8549.34-2.25 ▼523.73%
iKang Healthcare GroupKANG20.0017.118.24 ▼816.96%
KAR Auction ServicesKAR33.7037.44-2.34 ▼48.45%
KB Financial GroupKB24.3730.50-5.22 ▼917.70%
Knight Capital GroupKCG10.7312.47-0.66 ▼00.00%Sell
Korea Electric PowerKEP20.8221.76-1.03 ▼5-1.31%
Kinross GoldKGC1.482.09-1.15 ▼1015.91%
King Digital EntertainmentKING17.8816.625.97 ▼1321.47%
Kite PharmaKITE55.6369.58-2.06 ▼412.27%
KKR & Co.KKR13.4417.92-5.06 ▼2124.20%
Knoll Inc.KNL17.1222.09-7.11 ▼1825.66%
Coca-Cola FEMSAKOF65.0875.21-2.58 ▼59.32%
Kosmos Energy LtdKOS3.796.74-5.55 ▼534.77%
Karyopharm TherapeuticsKPTI6.5416.95-2.67 ▼553.55%
Kearny Financial Corp.KRNY11.7312.193.26 ▼00.00%Sell
KT Corp.KT11.1912.75-4.27 ▼1010.77%
Kennedy-Wilson HoldingsKW19.4924.67-3.70 ▼518.66%
Kyocera Corp.KYO42.2949.33-3.76 ▼3019.00%
Multi-Color Corp.LABL59.3167.74-4.62 ▼90.35%
Lazard Ltd.LAZ34.4848.47-3.70 ▼2126.18%
L Brands Inc.LB92.3490.771.43 ▼190.63%
LendingClub Corp.LC7.7313.86-4.81 ▼3154.82%
Lear Corp.LEA103.48119.460.05 ▼14.35%
China Life Insurance Co. Ltd.LFC12.7918.22-5.25 ▼1127.70%
LATAM Airlines GroupLFL4.696.02-1.98 ▼15080.10%
Lions Gate Entertainment Corp.LGF28.0035.55-5.95 ▼817.89%
Cheniere EnergyLNG32.0052.67-6.42 ▼3255.18%
LinkedIn CorporationLNKD196.32231.110.04 ▼19.23%
Logitech Intl.LOGI13.4814.720.51 ▼13.78%
Grand Canyon EducationLOPE36.0540.26-1.37 ▼95.51%
Loral Space & CommunicationsLORL35.1550.69-8.20 ▼5050.72%
Laredo Petroleum HoldingsLPI7.0710.82-3.83 ▼623.98%
LG Display Co.LPL9.1510.94-0.39 ▼4535.29%
LPL Investment Holdings Inc.LPLA34.7443.99-1.19 ▼113.54%
La Quinta HoldingsLQ11.3917.16-7.69 ▼2548.16%
Lululemon Athletica Inc.LULU55.7150.400.39 ▲00.00%Buy
Luxottica Group SpALUX61.2767.02-3.59 ▼44.92%
Las Vegas Sands Corp.LVS38.7246.62-3.23 ▼2225.40%
Luxoft HoldingLXFT67.6866.133.02 ▼7591.95%
Lloyds Banking GroupLYG3.784.67-5.62 ▼2324.60%
Merrimack PharmaceuticalsMACK6.169.45-3.54 ▼2537.97%
Main Street Capital CorporatioMAIN27.2830.53-1.22 ▼45.38%
MBIA Inc.MBI6.267.17-1.92 ▲84.57%
Mobileye N.V.MBLY29.9847.03-3.51 ▼1837.06%
Mobile TeleSystemsMBT5.727.46-4.03 ▼3339.85%
Seres TherapeuticsMCRB29.3339.59-0.37 ▼16.59%
Milacron HoldingsMCRN13.2117.16-5.05 ▲3-4.68%
MDC Partners Inc.MDCA18.6221.610.50 ▼16.34%
McDermott International Inc.MDR2.704.43-4.87 ▼838.50%
MedivationMDVN38.1649.77-0.67 ▼3131.94%
Media GeneralMEG15.5814.372.88 ▼145.06%
Mercadolibre Inc.MELI96.40118.59-0.41 ▼15.49%
Methanex Corp.MEOH25.4841.94-5.40 ▼2747.81%
MFA FinancialMFA6.197.09-3.57 ▼4220.95%
Manulife Financial CorporationMFC12.4216.43-5.85 ▼2528.33%
Mizuho Financial GroupMFG3.714.10-1.36 ▼56.78%
Mattress Firm Holding Corp.MFRM40.1649.55-1.76 ▼1933.00%
Magna InternationalMGA33.5847.22-7.26 ▼1030.53%
MGE Energy Inc.MGEE46.4542.165.48 ▲1612.99%
MGM Resorts InternationalMGM19.8622.31-0.26 ▼14.43%
MacroGenics Inc.MGNX22.4431.74-0.90 ▼110.31%
Marine Harvest ASAMHG12.6113.220.20 ▼00.00%Sell
Maiden HoldingsMHLD13.4815.29-1.30 ▼10.30%
Macquarie Infrastructure Corp.MIC65.4177.59-5.68 ▼1614.50%
Middleby Corp.MIDD91.35111.09-3.70 ▼913.09%
The Michaels CompaniesMIK21.1023.86-2.83 ▲1610.44%
Markel Corp.MKL842.98877.181.00 ▼1-0.24%
MarketoMKTO23.2129.32-2.81 ▼511.92%
Mellanox TechnologiesMLNX38.7644.83-2.59 ▼57.49%
Marcus & MillichapMMI24.2736.31-7.68 ▲1021.07%
Magellan Midstream PartnersMMP64.2468.630.03 ▲3215.41%
MannKind Corp.MNKD0.932.86-5.60 ▲2581.51%
Momo Inc.MOMO12.9914.713.03 ▼00.00%Sell
Monogram Residential TrustMORE8.659.79-1.53 ▼15.98%
Morningstar Inc.MORN76.9981.71-1.22 ▼11.17%
Melco Crown Entertainment Ltd.MPEL14.2317.79-2.16 ▼2114.07%
Metaldyne Performance GroupMPG14.3320.42-4.57 ▼525.09%
MPLX LPMPLX29.5145.93-3.29 ▲3258.65%
Mindray Medical Intl LimitedMR26.2125.732.99 ▼10-1.58%
MRC Global Inc.MRC10.2713.87-1.73 ▼416.10%
Memorial Resource DevelopmentMRD13.3117.14-3.09 ▲5726.51%
Markit Ltd.MRKT27.4029.48-0.48 ▼00.00%Sell
Marvell Technology Group Ltd.MRVL8.1110.35-2.97 ▲4143.60%
The Madison Square Garden Co.MSG147.39165.84-2.15 ▼57.32%
MSG NetworksMSGN19.5022.32-1.98 ▼2318.55%
ArcelorMittalMT3.396.04-6.72 ▲3067.96%
Matador Resources CompanyMTDR13.6923.71-4.69 ▼638.58%
MGIC Investment Corp.MTG7.419.83-5.99 ▼2124.31%
Vail Resorts Inc.MTN118.93114.346.58 ▼8455.93%
MeritorMTOR6.5510.58-6.66 ▼2146.62%
M/A-Com Technology Solutions HMTSI35.5533.603.61 ▼120.28%
Mitsubishi FinancialMTU5.586.60-3.62 ▼510.86%
Manitowoc Co. Inc.MTW12.8316.54-2.72 ▼3936.52%
MasTecMTZ14.3318.24-1.04 ▼19.42%
Mueller Water ProductsMWA7.858.92-1.09 ▼12.36%
ClubCorp HoldingsMYCC13.3720.13-7.72 ▼1335.13%
Myriad Genetics Inc.MYGN40.1739.281.99 ▼2010.57%
MaxLinear Inc.MXL14.3913.532.49 ▼1711.98%
Maxwell TechnologiesMXWL5.776.821.63 ▼00.00%Sell
NetSuite Inc.N72.4086.95-2.92 ▼2118.67%
Nordic American Tankers LimiteNAT13.0315.33-1.41 ▼00.00%Sell
Navistar International CorporaNAV6.7315.40-5.57 ▼5679.53%
Neurocrine Biosciences Inc.NBIX47.6052.570.67 ▼1-1.17%
Norwegian Cruise Line HoldingsNCLH47.8259.51-2.34 ▼913.20%
New Relic Inc.NEWR30.6837.17-1.87 ▼110.74%
NovaGold Resources Inc.NG3.793.683.35 ▼6-9.55%
New GoldNGD2.002.67-1.33 ▼1117.01%
National Grid plcNGG66.9270.22-0.65 ▼00.00%Sell
National General HoldingsNGHC19.2221.471.00 ▼12.88%
NGL Energy Partners LPNGL10.1320.23-6.83 ▲2662.94%spBuy
Targa Resources PartnersNGLS10.6524.55-7.11 ▲6681.62%
National Health Investors Inc.NHI59.1862.350.91 ▼3913.16%
NICE SystemsNICE56.6060.80-2.76 ▼5-0.09%
Nidec Corp.NJ16.0218.84-3.33 ▼410.45%
NewLink Genetics CorporationNLNK25.6140.23-2.48 ▼1530.90%
Annaly Capital ManagementNLY8.969.85-3.63 ▼119.95%
Nimble StorageNMBL6.9818.88-8.65 ▲2272.43%
Nomura HoldingsNMR5.076.11-6.25 ▼2113.33%
Nelnet Inc.NNI29.2035.80-3.89 ▼3934.38%
Noah HoldingsNOAH23.9328.980.08 ▼11.40%
Nokia Corp.NOK7.166.870.81 ▼143.47%
Nord Anglia EducationNORD15.3421.45-3.49 ▼2126.25%
ServiceNowNOW76.3484.041.63 ▼13.02%
NorthStar Realty Finance Corp.NRF12.2022.55-8.40 ▼3258.64%
New Residential Investment CorNRZ10.1813.80-3.90 ▼2330.98%
NuStar EnergyNS31.5947.82-6.80 ▲2845.47%
Northstar Asset ManagementNSAM11.0015.60-6.77 ▲3946.30%spBuy
NuStar GP HoldingsNSH16.4327.36-7.09 ▲2653.19%
Nationstar Mortgage Holdings INSM11.1715.74-3.14 ▼6263.23%
NetEase Inc.NTES154.99146.577.20 ▼1312.31%
Northern Tier EnergyNTI25.5924.710.21 ▼3-1.65%
Nortek Inc.NTK37.5259.15-7.06 ▲1751.62%
Nortel Inversora S.A.NTL15.5017.88-4.05 ▼63.97%
Nippon Telegraph & TelephoneNTT40.1337.123.89 ▲4832.31%
Nuance CommunicationsNUAN18.4718.024.50 ▼3821.12%
Nu Skin Enterprises Inc.NUS31.8440.72-1.90 ▼3638.12%
NovavaxNVAX6.519.06-1.16 ▼1623.50%
InVivoNVIV4.679.56-2.76 ▼2148.85%
Novo NordiskNVO53.1256.791.09 ▼00.00%Sell
Nevro Corp.NVRO65.4552.408.68 ▼929.63%
NovartisNVS80.2390.98-5.43 ▼2115.39%
News CorporationNWS12.8114.36-2.13 ▼56.63%
Nexstar Broadcasting Group IncNXST48.2956.860.87 ▼14.94%
Nxstage MedicalNXTM18.8718.415.71 ▼10-5.22%
New York REITNYRT10.7911.341.72 ▼00.00%Sell
Oaktree Capital GroupOAK40.8149.59-4.16 ▼1919.62%
Oasis Petroleum Inc.OAS4.8411.66-4.46 ▼7589.92%
OneBeacon Insurance GroupOB12.0013.56-5.82 ▼2016.61%
Owens CorningOC42.5646.340.59 ▼00.00%Sell
ONEOK PartnersOKS27.6032.47-3.59 ▲6950.36%
Universal Display Corp.OLED45.1642.966.89 ▼8-7.06%
Grupo Aeroport. del Centro NorOMAB34.0440.19-3.68 ▼69.59%
OM Asset ManagementOMAM11.7916.13-3.79 ▼2125.21%
ON SemiconductorON8.2210.64-3.00 ▼519.65%
Spark TherapeuticsONCE29.4054.23-3.09 ▼542.04%
Opus BankOPB32.0437.71-1.73 ▼19.47%
Ophthotech Corp.OPHT63.8656.798.22 ▼1014.57%
Opko HealthOPK8.2311.33-2.14 ▼2342.21%
Ormat Technologies Inc.ORA33.6437.03-0.99 ▼93.64%
OrangeORAN16.6716.31-0.05 ▼12-5.82%
Open Text Corp.OTEX45.7245.270.90 ▼17-1.21%
Otter Tail CorporationOTTR26.1327.43-0.78 ▲100.80%
Outfront MediaOUT21.1023.90-3.63 ▼3620.94%
OvaScience Inc.OVAS10.5419.61-3.85 ▲2163.77%
OmniVision Technologies Inc.OVTI28.6227.232.59 ▼1810.12%
Och-Ziff Capital Mgmt GroupOZM5.318.71-6.17 ▲2553.63%
Pandora MediaP9.4515.44-3.86 ▼1225.36%
Plains All American PipelinePAA20.7031.71-6.17 ▲6658.88%
Pan American SilverPAAS6.067.51-1.86 ▼1012.30%
Grupo Aeroport. del PacificoPAC79.3088.99-1.21 ▼10.95%
Penske Automotive GroupPAG33.5446.51-6.84 ▼2124.27%
Plains GP HoldingsPAGP7.7415.60-7.20 ▲3170.24%
Platform Specialty ProductsPAH7.8417.45-4.51 ▼2868.68%
Pampa Energia SAPAM19.4718.580.57 ▼2611.83%
Palo Alto NetworksPANW154.82175.290.46 ▼15.03%
Paycom SoftwarePAYC32.0239.56-2.12 ▼14.62%
Pembina Pipeline Corp.PBA19.2825.65-6.23 ▼3338.48%
PBF Energy Inc.PBF34.6432.922.45 ▼142.24%
Petroleo BrasileiroPBR3.275.72-3.22 ▼3361.48%
Puma BiotechnologyPBYI49.82101.85-3.34 ▼3773.72%
Pacira Pharmaceuticals Inc.PCRX67.3259.285.97 ▼73.00%
Paylocity Holding Corp.PCTY33.7038.241.93 ▼00.00%Sell
Piedmont Office Realty Trust IPDM17.7519.06-0.91 ▼12.85%
Precision Drilling Corp.PDS2.924.88-3.09 ▼7073.31%
Parsley EnergyPE16.4818.510.48 ▼00.00%Sell
Pebblebrook Hotel TrustPEB23.3734.19-7.64 ▼2544.74%
Pegasystems Inc.PEGA24.1627.23-0.32 ▼13.71%
Pattern Energy GroupPEGI17.5322.12-1.61 ▼2632.88%
Penn National Gaming Inc.PENN14.1317.05-4.14 ▼916.88%
Pinnacle Foods Inc.PF41.7243.96-1.05 ▲50.57%
ProofpointPFPT57.0066.99-1.25 ▼12.75%
Press Ganey HoldingsPGND28.8131.91-1.07 ▼00.00%Sell
Paramount GroupPGRE16.8218.020.11 ▼00.00%Sell
Philips N.V.PHG24.3526.40-1.89 ▼45.33%
Philippine Long Distance TelepPHI39.3648.17-5.03 ▼4335.39%
Premier Inc.PINC32.5736.04-1.09 ▼257.16%
POSCOPKX32.3142.14-4.49 ▼6754.16%
Dave & Buster's EntertainmentPLAY35.0239.791.22 ▼00.00%Sell
PennyMac Mortgage Inv. TrustPMT13.4516.38-1.37 ▼3735.80%
Insulet CorporationPODD33.9232.643.61 ▼10-5.73%
Portland General Electric Co.POR36.7435.49-0.25 ▲8-1.10%
Potash Corp. of SaskatchewanPOT16.3022.97-8.20 ▼4552.02%
Pilgrim's Corp.PPC21.8520.372.70 ▲6-0.37%
PRA Health SciencesPRAH44.5739.244.00 ▼108.05%
PartnerRe Ltd.PRE139.98137.841.62 ▲220145.24%
Primoris Services CorporationPRIM19.7321.691.46 ▼00.00%Sell
Park National Corp.PRK83.6293.15-2.16 ▼42.20%
Proto LabsPRLB55.7366.84-2.40 ▼1516.73%
Prothena Corporation plcPRTA45.8262.711.35 ▼115.70%
Party City HoldcoPRTY10.7816.02-6.03 ▲1334.27%
Prospect Capital CorporationPSEC5.967.50-4.23 ▼1519.02%
PriceSmart Inc.PSMT73.2388.14-2.67 ▼514.27%
Pearson plcPSO10.0115.29-9.46 ▲3349.74%
Phillips 66 PartnersPSXP55.6761.53-0.19 ▼6-9.76%
Portola PharmaceuticalsPTLA37.2649.98-0.68 ▼112.43%
PetroChinaPTR55.0281.25-6.66 ▼3251.36%
Prudential plcPUK38.0646.12-3.20 ▼914.28%
Petrobras Argentina SAPZE5.776.19-1.44 ▲6-1.23%
Quintiles Transnational HoldinQ63.3470.34-1.73 ▼127.14%
Qiagen NVQGEN21.9226.77-0.32 ▼00.00%Sell
Qihoo 360 Technology Co.QIHU69.9262.757.08 ▼1121.73%
Qlik TechnologiesQLIK27.2634.40-4.44 ▼1210.80%
QualysQLYS29.3736.41-1.90 ▼410.38%
Restaurant Brands Intl.QSR33.4738.15-2.22 ▼107.31%
QTS Realty TrustQTS43.2441.801.61 ▼9283.36%
Qunar Cayman Islands Ltd.QUNR44.6939.344.01 ▼11-6.86%
Rite Aid Corp.RAD7.647.461.67 ▼11-3.41%
Ultragenyx PharmaceuticalsRARE79.63105.61-0.10 ▼18.64%
BankrateRATE11.1513.131.08 ▼17.32%
Ritchie Bros. AuctioneersRBA21.8925.59-4.78 ▼1716.36%
Royal Bank of ScotlandRBS7.539.68-6.13 ▼2428.90%
Rogers CommunicationsRCI33.3136.85-4.44 ▼56.01%
Radian Group Inc.RDN11.4015.70-8.11 ▼1934.52%
Royal Dutch ShellRDS.A39.1550.15-6.11 ▼7049.31%
Radius HealthRDUS40.8764.10-2.70 ▼526.28%
Dr. Reddy's Laboratories Ltd.RDY42.8652.86-8.17 ▲1018.36%
RELX plcRELX16.7517.91-0.26 ▼12.67%
Renren Inc.RENN3.073.570.91 ▼00.00%Sell
RELX NVRENX15.7716.90-0.71 ▼12.35%
RPC Inc.RES11.2912.730.26 ▼1-0.89%
RevlonREV28.0831.17-4.26 ▲3621.63%spBuy
Regal Entertainment GroupRGC17.4519.57-2.34 ▼3616.31%
Restoration Hardware HoldingsRH64.2089.56-6.74 ▼930.13%
Ryman Hospitality PropertiesRHP44.3954.06-2.41 ▼511.27%
Rice EnergyRICE9.1714.97-6.73 ▲2956.21%
Rio TintoRIO23.6234.69-7.76 ▼1134.08%
Realogy Holdings Corp.RLGY33.3440.39-4.78 ▼513.18%
RLJ Lodging TrustRLJ18.1425.79-7.78 ▼2439.07%
RingCentral Inc.RNG20.9219.525.38 ▼5646.40%
Renasant Corp.RNST30.9135.09-1.27 ▼15.53%
RBC Bearings Inc.ROLL58.1267.35-1.86 ▼49.57%
RealPageRP20.7419.725.76 ▼102.42%
Retail Properties of AmericaRPAI14.4015.030.16 ▼00.00%Sell
Ramco-Gershenson Properties TrRPT16.0616.910.56 ▼50.80%
Rouse PropertiesRSE13.4915.92-5.05 ▼916.57%
RSP Permian Inc.RSPP20.6526.56-2.31 ▼411.64%
Redwood Trust Inc.RWT11.6014.55-2.37 ▼4639.33%
Rexnord CorporationRXN14.7220.07-3.90 ▼3442.70%
Royal Bank of CanadaRY46.1157.01-5.07 ▼3025.89%
Sprint Nextel Corp.S2.874.15-3.90 ▼931.50%
Sabre Corp.SABR24.9328.55-2.48 ▼14.45%
Sage TherapeuticsSAGE38.9256.650.36 ▼113.61%
Banco SantanderSAN4.305.73-6.59 ▼2835.50%
SAP SESAP76.9074.234.08 ▼132.04%
EchoStar Corp.SATS34.3943.17-6.53 ▼3731.47%
Spirit AirlinesSAVE38.5849.16-2.33 ▲3744.18%
Sinclair Broadcast Group Inc.SBGI29.6031.891.38 ▼00.00%Sell
Sibanye GoldSBGL7.785.632.49 ▲323.89%
Sally Beauty Holdings Inc.SBH26.0626.013.98 ▼4-7.13%
Saneamento Bas. do Estado de SSBS4.264.95-0.73 ▼56.58%
Santander Comsumer USA HoldingSC13.2019.86-8.04 ▼2342.51%
Surgical Care AffiliatesSCAI44.1235.725.88 ▲922.79%
Southern Copper Corp.SCCO22.7127.60-3.31 ▼1015.32%
Steelcase Inc.SCS12.4118.05-7.77 ▼532.70%
SeaDrill LimitedSDRL2.346.79-5.86 ▼7693.48%
SeaWorld EntertainmentSEAS17.5019.211.37 ▼00.00%Sell
Seaboard Corp.SEB2483.003218.80-3.77 ▼618.11%
SemGroup CorporationSEMG19.7547.29-8.00 ▲2571.48%
Spectra Energy PartnersSEP44.2341.170.61 ▲30.07%
ServiceMaster Global HoldingsSERV37.8435.984.21 ▼116.32%pP
ServisFirst BancsharesSFBS40.0544.682.21 ▼13.61%
Ship Finance International LimSFL13.4016.73-2.95 ▼512.48%
ShutterflySFLY40.2943.901.46 ▼11.61%
Sprouts Farmers MarketSFM23.0726.292.84 ▼00.00%Sell
Smart & Final StoresSFS16.3516.243.06 ▼8-6.68%
SouFun HoldingsSFUN5.657.37-0.23 ▼111.99%
Seattle Genetics Inc.SGEN36.0244.06-0.87 ▼14.51%
Sangamo Biosciences IncSGMO6.279.301.29 ▼116.18%
Shenandoah Telecommunications SHEN20.6122.40-1.54 ▼1-2.03%
Shinhan Financial GroupSHG30.0836.23-3.95 ▼613.79%
Sinopec Shanghai PetrochemicalSHI35.8641.54-1.14 ▲70.44%
Sears Holdings CorporationSHLD17.1424.48-3.22 ▼3139.00%
Shell Midstream PartnersSHLX36.0034.491.91 ▲3-9.09%
Sunstone Hotel Investors Inc.SHO10.3214.25-5.45 ▼3734.06%
Shire plcSHPG177.58217.69-3.73 ▼2118.20%
Companhia Siderurgica NacionalSID0.781.39-3.30 ▼3359.16%
Grupo SimecSIM6.217.75-5.94 ▲7052.70%spBuy
Silicon Motion TechnologySIMO27.7731.480.52 ▼11.32%
SINA Corp.SINA44.8244.661.70 ▼141.31%
Select Income REIT Common SharSIR18.8420.62-1.22 ▼3921.60%
Six Flags Entertainment CorporSIX48.2551.464.20 ▼00.00%Sell
Shaw CommunicationsSJR16.5020.10-8.08 ▼5231.17%
SK Telecom Co.SKM18.4023.00-6.32 ▼1121.10%
Sun Life FinancialSLF26.4932.66-4.54 ▼515.10%
Silver Wheaton Corp.SLW11.1514.22-1.82 ▼4540.82%
Sumitomo Mitsui Fin. GroupSMFG6.988.04-3.96 ▼214.91%
Semiconductor Manufacturing InSMI4.485.080.29 ▼11.75%
Smith & Nephew plcSNN31.8535.07-0.68 ▼00.00%Sell
China Petroleum & Chemical CorSNP50.6168.58-5.84 ▼3138.46%
SanofiSNY38.6146.02-6.13 ▼1015.18%
Sohu.com Inc.SOHU51.2449.383.53 ▼4-11.66%
Spectrum Brands HoldingsSPB94.8599.432.42 ▼00.00%Sell
Suburban Propane Partners LPSPH23.2932.87-8.79 ▲3646.06%
Siliconware Precision Ind.SPIL7.556.825.66 ▼1311.85%pP
SplunkSPLK50.4860.98-2.16 ▼219.49%
Spirit AeroSystems Holdings InSPR44.6951.97-3.51 ▼57.91%
SPS CommerceSPSC62.3671.79-2.59 ▼59.02%
SunPower CorporationSPWR22.7127.991.88 ▼00.00%Sell
Chemical & Mining Co. of ChileSQM16.4316.350.06 ▼3-11.95%
Spirit Realty CapitalSRC9.3510.17-0.55 ▼4520.29%
Seritage Growth PropertiesSRG37.5440.610.73 ▲00.00%Sell
Sarepta TherapeuticsSRPT14.2833.641.78 ▼00.00%Sell
South State Corp.SSB64.2575.47-4.44 ▼59.17%
Sasol Ltd.SSL22.8229.84-4.55 ▼918.12%
SS&C Technologies HoldingsSSNC61.6569.87-3.41 ▼57.28%
ShutterstockSSTK30.1039.19-1.82 ▼3552.20%
Seaspan Corp.SSW14.0616.71-2.86 ▼2822.53%
Stratasys Inc.SSYS18.6732.04-3.17 ▼6282.01%
Sensata TechnologiesST35.3447.62-3.44 ▼00.00%Sell
STAG IndustrialSTAG16.9519.87-3.31 ▼4526.27%
iStar Inc.STAR10.3612.70-4.54 ▼1517.78%
Extended Stay AmericaSTAY13.0217.35-5.29 ▼923.77%
State Auto Financial Corp.STFC18.4822.68-4.81 ▼513.36%
STMicroelectronics NVSTM5.707.26-4.00 ▼1118.34%
Stantec Inc.STN21.7725.47-1.49 ▼14.56%
Scorpio Tankers Inc.STNG5.748.68-5.62 ▼2134.10%
Statoil ASASTO11.8315.66-5.30 ▼921.19%
STORE Capital Corp.STOR22.3821.542.99 ▼174.32%
Starwood Property TrustSTWD18.6521.33-2.27 ▼3219.30%
Suncor EnergySU21.4927.32-3.82 ▼618.35%
Sun Communities Inc.SUI66.0665.690.86 ▼4-4.62%
Summit MaterialsSUM15.2122.68-4.03 ▼525.04%
Swift Transportation CompanySWFT12.5417.82-5.15 ▼4150.77%
Sunoco Logistics Partners L.P.SXL19.4430.25-5.32 ▼8357.04%
Symetra Financial CorporationSYA31.8530.093.04 ▼4941.87%
Synchrony FinancialSYF27.6431.83-2.75 ▼98.57%
SyntelSYNT44.3446.94-1.46 ▼4-0.43%
Syngenta AGSYT75.7571.693.31 ▼94.67%
TransAlta Corp.TAC2.605.19-7.81 ▲3469.51%
Tahoe Resources Inc.TAHO7.389.60-0.51 ▼7068.41%
TAL International GroupTAL10.2520.85-4.28 ▼5774.42%
Taro PharmaceuticalsTARO144.92143.322.42 ▼6-1.40%
Teck ResourcesTCK3.106.90-5.25 ▲7185.51%spBuy
TC PipelinesTCP41.5052.71-2.39 ▼3128.81%
The Toronto-Dominion BankTD34.0440.87-4.06 ▼3321.82%
TransDigm Group IncorporatedTDG218.26230.92-0.37 ▼41.42%
Telefonica SATEF9.8312.25-7.44 ▼2129.74%
Tallgrass EnergyTEGP15.6023.01-6.60 ▲1031.67%
Tenneco Inc.TEN38.3451.04-4.84 ▼518.86%
Telecom Argentina S.A.TEO15.4017.84-1.35 ▼67.84%
Tallgrass Energy PartnersTEP34.7942.83-2.67 ▼2722.67%
TerraForm PowerTERP9.4119.81-5.30 ▲2569.18%
Teva Pharmaceutical Ind.TEVA62.5261.452.46 ▼70.89%
The Fresh MarketTFM19.9925.82-2.49 ▼3947.62%
TFS Financial CorpTFSL17.1718.142.29 ▼00.00%Sell
Textainer Group Holdings LimitTGH9.9317.59-4.76 ▼7672.74%
Teekay LNG PartnersTGP9.9924.37-8.29 ▼3471.37%
Telecom ItaliaTI10.9312.84-1.44 ▼510.99%
Teekay CorporationTK6.1829.55-8.62 ▼3386.62%
Turkcell I.H. ASTKC8.099.69-5.02 ▼716.17%
PT Telekomunikasi IndonesiaTLK43.1040.785.47 ▼82.94%
Tesoro LogisticsTLLP44.6452.31-2.04 ▼6-3.94%
Toyota Motor CorporationTM112.60126.33-1.90 ▼2814.86%
Team Health HoldingsTMH40.4955.08-7.17 ▼2129.06%
Taylor Morrison Home CorporatiTMHC12.7017.58-5.23 ▼1131.02%
T-Mobile USTMUS37.7937.23-0.54 ▲3-4.47%
TriNet GroupTNET15.7021.17-2.19 ▼3645.52%
Terra Nitrogen CompanyTNH95.53113.76-2.95 ▼3627.43%
Teekay Offshore PartnersTOO3.5214.30-8.13 ▼6787.62%
Total SATOT41.1747.72-4.20 ▼58.59%
Towne BankTOWN19.9319.100.75 ▼4728.17%
Tutor Perini Corp.TPC13.7018.07-1.93 ▼513.07%
Texas Pacific Land TrustTPL112.71142.81-3.20 ▼414.03%
Third Point ReinsuranceTPRE11.3713.94-4.20 ▼514.96%
Tribune Media Co.TRCO31.4540.52-4.60 ▼3944.14%
Trex Co. Inc.TREX33.1242.04-2.58 ▼2731.57%
Targa Resources Corp.TRGP17.0452.03-7.92 ▲3381.47%
Thomson Reuters CorporationTRI35.1839.42-5.02 ▼99.56%
TransCanada Corp.TRP29.4935.00-2.18 ▼3430.58%
Turquoise Hill ResourcesTRQ1.802.99-5.30 ▼2749.01%
TransUnionTRU25.2825.042.60 ▼3-9.55%
Tenaris S.A.TS20.1625.79-4.13 ▼1221.83%
Trinseo SATSE23.3928.40-2.04 ▼411.87%
Tower Semiconductor Ltd.TSEM11.5014.86-0.63 ▼112.28%
Taiwan Semiconductor ManufactuTSM21.1022.620.63 ▼10.33%
TesaroTSRO35.9051.92-1.05 ▼1626.30%
TIM Participacoes S.A.TSU7.3311.37-5.53 ▼6069.85%
Tata Motors Ltd.TTM24.8431.31-1.66 ▼4244.85%
TELUS Corp.TU25.0530.52-8.10 ▼1019.61%
Grupo TelevisaTV26.0330.65-3.43 ▼2727.31%
Travelport WorldwideTVPT11.2614.02-3.29 ▼1615.97%
Two Harbors Investment Corp.TWO7.629.12-5.23 ▼3225.73%
Ternium S.A.TX10.5614.82-4.72 ▼2938.82%
TherapeuticsMDTXMD7.497.206.63 ▼98.39%
Tri-Continental Corp.TY18.3520.38-3.63 ▼2812.09%
Tortoise Energy InfrastrutureTYG22.2731.21-4.98 ▲3445.82%
Ubiquiti NetworksUBNT26.8833.48-2.41 ▼415.90%
UBS GroupUBS16.6219.91-3.73 ▼1918.57%
Union First Market Bankshares UBSH23.8225.62-0.41 ▼00.00%Sell
Ultrapar Holdings Inc.UGP13.5817.87-4.91 ▼2531.79%
AMERCOUHAL352.50385.28-2.15 ▼12.75%
Unilever plcUL40.0943.41-1.44 ▼94.62%
Ulta SalonULTA170.45168.694.02 ▼8-0.19%
United Microelectronics CorporUMC1.661.96-1.20 ▼3925.23%
Unilever NVUN40.2743.75-1.41 ▼54.96%
Univar Inc.UNVR14.3020.55-4.66 ▼414.63%
USG CorporationUSG18.5425.52-4.20 ▼1632.95%
United States Cellular CorporaUSM35.0640.440.32 ▼16.51%
USANA Health Sciences Inc.USNA118.38135.34-1.33 ▼135.79%
Virgin America Inc.VA28.4136.06-0.67 ▼114.12%
Vale S.A.VALE2.374.30-5.01 ▼7280.56%
Visteon Corp.VC101.15112.910.71 ▼13.75%
Vina Concha y ToroVCO29.7433.51-3.35 ▲3216.36%
Vedanta Ltd.VEDL4.106.78-3.46 ▼6774.90%
Veeva SystemsVEEV24.4327.671.13 ▼15.79%
VEREIT Inc.VER7.178.33-2.36 ▼6940.65%
Vermilion EnergyVET23.3132.97-5.41 ▼7560.95%
Vonage Holdings CorporationVG4.716.02-3.08 ▼516.49%
Vector Group Ltd.VGR22.7824.24-1.62 ▼51.13%
Viacom Inc.VIA42.3850.34-4.42 ▼612.26%
Vipshop Holdings LimitedVIPS14.0619.66-3.08 ▼3343.69%
Telefonica BrasilVIV8.1610.98-3.97 ▼4548.59%
Valero Energy PartnersVLP45.0050.380.59 ▼00.00%Sell
Controladora Vuela CompaVLRS16.4615.332.07 ▼5581.88%
VMwareVMW52.1168.83-7.03 ▲2032.84%
21Vianet GroupVNET18.8420.461.29 ▼00.00%Sell
Viper Energy PartnersVNOM14.4016.13-2.07 ▼5623.15%
Vanguard Natural ResourcesVNR2.146.86-5.39 ▲7591.65%
VantivVNTV44.0848.32-1.09 ▼14.59%
Vodafone Group plcVOD30.7933.83-2.56 ▼217.87%
Voya FinancialVOYA30.2440.94-6.99 ▼2122.86%
Validus HoldingsVR43.7945.950.82 ▼11.13%
Verint Systems Inc.VRNT37.6349.14-6.66 ▼2836.87%
Valeant PharmaceuticalsVRX88.70147.53-5.19 ▲1654.91%
Vivint SolarVSLR9.1211.37-2.74 ▲2024.32%
VWR Corp.VWR25.6127.130.77 ▼00.00%Sell
Wayfair Inc.W37.8143.662.63 ▼00.00%Sell
Wesco Aircraft HoldingsWAIR10.2213.27-3.67 ▼3432.63%
Western Alliance BancorporatioWAL32.3635.160.21 ▼11.40%
Weibo Corp.WB15.8815.734.52 ▼132.72%
WABCO Holdings Inc.WBC86.79109.49-5.04 ▼2525.53%
Westpac BankingWBK20.9123.680.06 ▼12.52%
WebMD Health Corp.WBMD48.8143.686.08 ▲108.06%
WESCO International Inc.WCC37.9253.41-6.47 ▼2844.45%
WorkdayWDAY67.8780.64-1.24 ▼14.72%
Web.com GroupWEB17.9622.64-4.57 ▼415.40%
Western Gas PartnersWES35.0651.28-4.22 ▼3244.57%
Woori Bank Co.WF20.2924.89-5.13 ▼916.67%
Weatherford Intl. plcWFT6.1910.69-4.40 ▼3053.18%
Wester Gas Equity PartnersWGP28.0645.35-5.79 ▼3252.22%
Wipro Ltd.WIT11.0512.06-2.49 ▼95.56%
Westlake Chemical Corp.WLK44.5460.13-4.10 ▼2831.94%
Whiting Petroleum Corp.WLL5.7218.26-5.18 ▼6792.24%
Wright Medical Group Inc.WMGI20.8223.720.70 ▼14.85%
Weis MarketsWMK39.1643.720.08 ▼14.25%
Advanced Drainage SystemsWMS20.1927.09-7.35 ▼726.48%
WNS (Holdings) Ltd.WNS27.5431.00-1.51 ▼14.51%
W. P. Carey & Co. LLCWPC56.5461.86-2.36 ▼95.75%
Williams PartnersWPZ18.2636.13-6.26 ▼2861.72%
Washington Real Estate InvestmWRE25.1327.180.27 ▼13.46%
WesBanco Inc.WSBC27.6032.08-4.68 ▼57.54%
West CorporationWSTC18.4625.28-5.60 ▼4441.06%
White Mountains Insurance GrouWTM733.90755.51-1.72 ▼1-1.76%
58.com Inc.WUBA55.0654.584.78 ▼7-6.68%
Xenia Hotels & ResortsXHR12.9617.96-5.77 ▼2333.84%
Intrexon Corp.XON27.1139.15-3.02 ▼1630.49%
The ExOne CompanyXONE7.8510.920.58 ▼17.76%
XPO LogisticsXPO21.4632.90-3.80 ▼2450.38%
TAL Education groupXRS41.8238.468.57 ▼1316.13%
Yandex N.V.YNDX12.2215.490.44 ▼110.80%
Youku Tudou Inc.YOKU27.0923.895.25 ▼138.75%
YPF S.A.YPF13.8321.35-5.52 ▼3048.36%
YY Inc.YY56.6462.251.55 ▼00.00%Sell
Yanzhou Coal Mining Co. Ltd.YZC3.935.58-3.73 ▼3052.99%
Zayo Group HoldingsZAYO24.9326.770.37 ▲164.01%
Zendesk Inc.ZEN23.1022.404.54 ▼100.87%
Zillow GroupZG22.3028.14-2.99 ▼911.75%
Zogenix Inc.ZGNX10.5115.09-1.52 ▼12.23%
ZIOPHARM OncologyZIOP5.9410.60-3.59 ▼534.29%
ZELTIQ AestheticsZLTQ25.8932.42-3.73 ▼816.48%
ZyngaZNGA2.372.620.66 ▼12.47%
China Southern Airlines Co. LtZNH29.8339.85-2.32 ▼718.43%

Quick start info.   [Top] [Dow] [Nasdaq100] [ETF] [S&P500] [S&P400] [S&P600] [FAQ]

Weekly reversal levels can be used for market orientation and long term investing. The color codes indicate the current Trend:
* Green: bullish trend with upward momentum (MoM). Stock is above its reversal level and climbing higher.
* Pale Green: weak bullish trend with downward momentum (MoM). Stock remains above its reversal level, but is starting to pull back. Consolidation or start of a correction.
* Red: bearish trend with downward momentum (MoM). Stock is below its reversal level and moving lower.
* Pink: weak bearish trend with upward momentum (MoM). Stock remains below its reversal level, but is trying to bounce back. Sideways range or start of a rebound.

The tables give the weekly Trend, the weekly reversal level (RevL) and the weekly MoM. You can see how many weeks have passed since the last standard Buy or Sell signal and the percent change (P/L %) since that signal (blue = profit and orange = loss).

The action column shows quick info for trading:
* Buy and Sell => Regular buy or sell signal based on the reversal level.
* Weak Buy (wBuy) => A buy signal with MoM pointing down. This is a weaker signal that is more likely to fail.
* Speculative Buy (spBuy) => Stock in bearish Trend with MoM turning up. This is a first sign of life after a decline. Can be a great entry point for stocks you want to buy on weakness.
* Partial profits (pP) => Good chance to take some money off the table. You can always scale back in when the up trend resumes (see: "Add").
* Add => Here we can add to positions.
* Add short (AddSh) => Chance to add or initiate short positions.

The MoM indicator shows the current "mood" tendency of the stock based on a proprietary formula. It is used to detect speculative buy opportunities in stocks that have become very oversold.
The buy and sell signals generated by the reversal levels are a "trend following" method. The signals generated by MoM indicator are a "mean reversal" method. By combining both we have a hybrid system.

Investing approach for weekly reversal levels:

* Conservative investors can go with the normal buy and sell signals only and negate the info about speculative buys and short selling. This is mainly a trend following method, so we will not buy at the bottom and there will be some “give-back” at the end of a trend. The aim is to participate in the bulk of a move with a minimum of risk. On an "Add" signal we can increase the position by buying more. This way we can build bigger positions in stocks that are going up.

* Short selling can be done on regular sell signals or on "add to shorts" (AddSh). Short positions are best covered as soon as MoM turns up or on the first regular buy signal (Buy or wBuy). Short selling is not for everybody. Make sure you know what you are doing.

* Speculative buying opportunities appear when MoM starts going up for a stock that has been in bearish(red) Trend for some time. This helps us to pick up stocks near a major low. But some care needs to be taken. It is best to use a properly positioned stop-loss, e.g. just below the recent low, because not all those speculative buys will work. If MoM stays up the stock will climb above its reversal level, which triggers a normal buy signal. The trade is then handled like a normal buy signal. Note: struggling companies may never recover, so this method is best used on ETFs or on stocks of companies that are in good shape.

The MoM indicator

The MoM indicator shows market momentum on a numeric scale between +10 and -10. It can be seen as a kind of market thermometer.
Various levels in the MoM indicator correspond to market mood as follows:
* +8 to +10: very optimistic – euphoric
* +5 to +8: optimistic
* +3 to +5 : positive
* -3 to +3: neutral
* -3 to -5: negative
* -8 to -5: pessimistic
* -10 to -8: very pessimistic – depressed

Besides the level itself, we also pay attention to the direction. Here is what to look for: * In a healthy bullish move, the MoM indicator is normally rising together with the stock or index.
* If MoM starts inching down after a significant rally (green trend) it is an indication of a possible peak or the start of a consolidation phase. This changes the market trend to light green.
* If MoM starts inching up after a sustained slide (red trend) it is an indication of a possible bottom or the start of a sideways phase. This changes the market trend to pink.
* For a rising stock or index MoM is typically hovering between +3 and +10, and the trend can change between green and light green several times before a Sell signal occurs.
* For a declining stock or index MoM usually fluctuates between -3 and -10, and the trend can switch between red and pink several times before a Buy signal is generated.
* Ordinary pullbacks generally end with MoM bottoming out in the neutral zone ( -3 to +3) before turning back up.
* Bear market rallies often end with MoM peaking out in the neutral zone ( -3 to +3) before turning back down.

Frequently Asked Questions   [Top] [Dow] [Nasdaq100] [ETF] [S&P500] [S&P400] [S&P600] [Info]

Q: I prefer swing trading and your weekly signals seem to be rather slow. Do you have something faster too?
A: Sure. We also publish daily reversal levels, which are tailored for swing trading. See: Reversallevels.com. For a monthly subscription go to https://gum.co/JDpA.

Q: Where can I find more information about the reversal levels and MoM indicator?
A: You can find more materials here: Reversallevels.com. More will be added in the near future as well as example trades.

Q: I am a fundamental investor, can I do anything with these reversal levels?
A: Better timing never hurts, even for a long term buy and hold investor. For example if fundamental analysis tells us that company XYZ offers great value, then we can still wait until the reversal levels give a buy signal or speculative buy signal to get in. Just try and see whether it improves your results.

Q: Your predictions for last week didn't work very well. But your table always shows a lot of blue (profits). Why should I believe this?
A: The reversal levels are not a prediction, they are an approach to trading. It will naturally take more than one week to see if a method is good or not. You can easily verify the "P/L %" numbers in the tables. Just take the Open price on the Monday after the buy (sell) signal was given and calculate the change to date. It should match the values in the table. If that is not the case, feel welcome to contact us with your enquiry.

Q: A stock I own is already trading below its reversal level, so it will probably turn to bearish trend this week. Do I need to wait for the next Monday's Open to sell this stock?
A: If going into the close on Friday we see that one of our stocks is almost certain to close below the weekly reversal level then we can already sell it with a MOC (market on close) order. Sometimes this will give a slightly better exit than waiting for next Monday's open.

Q: My favorite stock jumped 20% last week and is now given a buy signal. Is it not too late to buy?
A: It depends. Whenever a buy signal appears it is good to check how far the stock is above its reversal level already. That gives us an estimate of how much risk we take in this trade, because the stock will be sold if it closes back below the reversal level. If a stock jumps 20% on good news it may still be a good buy, but it is not giving us a very good entry point at that moment. In that case I avoid the trade or wait until the price comes back down to the reversal level to pick it up. So, that's where we can always use some discretion.

Q: Do I need to take all sell signals for stocks I own? What if I am sure my stock will recover soon?
A: If you intend to use the reversal levels properly, then the answer is: yes, always sell when a stock has closed below its reversal level. On average it is better to take the profit (or loss) and move on to the next chance. True, sometimes a stock will come right back after giving a sell signal, but many more times that doesn't happen and the stock just keeps sinking for some reason. Several weeks later and some 20% lower we then discover the real reason for that drop. This is a discipline thing. And if the stock happens to come right back then it will climb back above its reversal level and give us another buy signal. We can then just buy it right back. What we try to do is get in on some big trending moves. We will take small losses on the trades that do not work, and that's the price we pay to get in on the big profitable moves.

Q: Shouldn't we buy more when a stock we own is down? Why not reduce our average cost basis?
A: With this method we do not add to losing positions. Only with the speculative buy signals we can decide in advance to buy in 2 or 3 tranches, because we can have several speculative buy signals before a stock finally gets into bullish Trend. A good strategy is to buy a half position on a speculative buy signal and then buy another half postion on the next regular Buy signal. That gives us a full position and from then on we trade it normally. The "Add" signals you see in the tables are always at subsequently higher prices, which is a "doubling up" strategy (anti-Martingale). So, with reversal levels we do not double down on losers, we just sell them and wait for the next buy signal. This has the advantage that we don't end up with overly big positions in poorly performing stocks that may keep going nowhere for weeks or months.

Q: How many winners can I expect with this method?
A: Using the regular Buy and Sell signals you can expect about 37% winners, and up to 40% if you avoid distressed companies. That may not sound like much. But with this method the average win is much bigger than the average loss, because losses are cut quickly and winners are allowed to run. Inexperienced investors are often drawn to methods that produce a lot of winners, but what's the point of having 80% winners if the average loss is 5 times bigger than the average win? The tables show what this method does for thousands of stocks. There are always plenty of stocks that show 20%, 50% and even 100% profits (see "P/L %") on their currently active trade, while losers (shown in orange) are usually small. Cutting losses quickly is a feature of nearly all good investing approaches.

Q: If a stock crashes 50% and falls below the reversal level then it will give a Sell signal at the end of this week. But, that doesn't help me today and I do not want to suffer the risk of such big losses. What can I do?
A: A large adverse move overnight can never be ruled out. A well diversified portfolio of quality stocks will offer some protection. If it helps sleep, use a disaster stop-loss, which I would put 10 or 20% below the reversal level. That will sometimes get you out of a crashing stock before the losses get even bigger. There is no such thing as investing without the risk for losses. But we can control the risks.


If you have more questions, leave a comment on the site Reversallevels.com or on my blog: http://LunaticTrader.wordpress.com
On Twitter: https://twitter.com/lunatictrader1
On Stocktwits: http://stocktwits.com/LunaticTrader
Or find me on Scutify.com and ask away: http://www.scutify.com/profiles/LunaticTrader

Danny (aka LunaticTrader)

© 2015 Reversallevels.com

Disclaimer
Investing in stocks, forex or commodities is risky. No guarantee can be given that the opinions or predictions given on this site will be correct. ReversalLevels.com cannot in any way be responsible for eventual losses you may incur if you trade based on the information given on this site. Hypothetical or simulated performance results have certain inherent limitations. Unlike an actual performance record, simulated results do not represent actual trading. Also, since the trades have not actually been executed, the results may have under- or over-compensated for the impact, if any, of certain market factors, such as lack of liquidity. Simulated trading programs in general are also subject to the fact that they are designed with the benefit of hindsight. No representation is being made that any account will or is likely to achieve profits or losses similar to those shown. The information on this site should not be considered as a recommendation to engage in the purchase and/or sale of any stock, futures contract and/or options. You should be aware of all the risks associated with trading, and seek the advice from your own independent financial advisor before you make any investment decisions. Trade at your own risk and responsibility.

No comments:

Post a Comment