Saturday, January 30, 2016

WRL for Jan 30

Weekly reversal levels for January 30, 2016.

[Dow] [Nasdaq100] [ETF] [S&P500] [S&P400] [S&P600] [Other] [Info] [FAQ]

Basic usage: You can click on the table headers to sort them in various ways. Clicking a header a second time will reverse the sorting order, which is most useful on the "Action" and "MoM" columns.
To find a certain stock just start typing in the "Search" boxes above the tables. The first letters of a name or ticker is usually enough to bring up the stock you are looking for.
Typing "buy" (or "sell") will show you all stocks giving buy (sell) signals.

Further details and strategies for use can be found at the end of this page. There is also a little FAQ.

Daily reversal levels for more than 2500 stocks and etf are a available by monthly subscription.
Comes with full instructions and strategies for using the reversal levels and the MoM indicator. Give it a try.


Major indexes   [Dow] [Nasdaq100] [ETF] [S&P500] [S&P400] [S&P600] [Other] [Info] [FAQ]

Weekly reversal levels as of the close on January 29, 2016
Name     Close    Trend    RevL (W)MoM (W)    Weeks    P/L %    Action    
Nasdaq^IXIC4613.954948.85-4.20 ▼31.27%
S&P 500^SPX1940.242031.94-4.07 ▼63.48%
Nikkei^N22517518.3018940.66-4.91 ▼57.01%
FTSE 100^FTSE6083.796316.12-3.43 ▼3410.59%
DAX^DAX9798.1110677.36-3.18 ▼75.85%
20+ Year Tr. Bond ETFTLT127.30121.382.04 ▲73.43%
Gold (spot)$XAUUSD1117.971120.14-1.16 ▲12-2.58%
$EURUSD$EURUSD1.08291.1069-0.79 ▲8920.89%
Oil (CL)#CL33.6242.17-5.49 ▲8166.53%spBuy
Wheat (ZW)#ZW479.25496.97-1.76 ▲101.64%

Dow Jones Composite stocks   [Top] [Nasdaq100] [ETF] [S&P500] [S&P400] [S&P600] [Other] [Info] [FAQ]

Weekly reversal levels as of the close on January 29, 2016
Name     Close    Trend    RevL (W)MoM (W)    Weeks    P/L %    Action    
American Airlines GroupAAL38.9943.58-2.11 ▼65.71%
Apple Inc.AAPL97.34113.01-5.53 ▼1112.61%
American Electric Power Co.AEP60.9756.102.68 ▲54.83%
AES CorporationAES9.5010.73-4.75 ▲2725.37%
Alaska Air GroupALK70.4078.56-2.57 ▼30.37%
American ExpressAXP53.5070.63-8.07 ▼5438.12%
Boeing Co.BA120.13141.51-4.60 ▼614.32%
Caterpillar Inc.CAT62.2472.45-5.31 ▼2924.89%
CH Robinson WorldwideCHRW64.7766.80-3.19 ▲8-3.62%
CenterPoint EnergyCNP17.8718.42-0.35 ▲6023.20%
Cisco Systems, Inc.CSCO23.7926.68-4.63 ▼118.75%
CSX Corp.CSX23.0227.78-5.52 ▼3130.95%
Chevron CorporationCVX86.4790.40-1.57 ▼3-4.37%
Dominion ResourcesD72.1767.570.14 ▲13.41%
Delta Air Lines Inc.DAL44.2949.59-1.49 ▼35.75%
DuPont Co.DD52.7661.65-2.54 ▼23.74%
Walt Disney Co.DIS95.82108.17-5.64 ▼510.03%
Duke EnergyDUK75.3069.801.85 ▲54.95%
Consolidated EdisonED69.3963.683.13 ▲57.70%
Edison InternationalEIX61.8058.89-1.05 ▲00.00%Buy
Exelon CorporationEXC29.5728.01-1.56 ▲00.00%Buy
Expeditors Intl. of WashingtonEXPD45.1246.81-4.80 ▲73.49%
FedEx CorporationFDX132.88151.98-6.30 ▼77.08%
FirstEnergy Corp.FE33.0631.090.91 ▲51.72%
General ElectricGE29.1027.670.65 ▼164.00%
GATX Corp.GMT40.9846.05-5.35 ▲4628.57%spBuy
Goldman Sachs GroupGS161.56186.58-6.62 ▼78.55%
Home Depot, Inc.HD125.76127.84-0.21 ▼2-4.33%
Intl Business MachinesIBM124.79142.48-5.10 ▼2721.52%
Intel CorporationINTC31.0232.99-2.02 ▼32.48%
JB Hunt Transport ServicesJBHT72.7076.53-4.48 ▲3513.62%
JetBlue AirwaysJBLU21.3123.71-4.28 ▼66.29%
Johnson & JohnsonJNJ104.4497.87-0.16 ▼00.00%wBuy
JPMorgan Chase & Co.JPM59.5064.89-4.24 ▼3-1.14%
Kirby CorporationKEX50.6563.89-7.52 ▲6851.03%
Coca Cola Co.KO42.9241.540.48 ▼00.00%wBuy
Kansas City SouthernKSU70.8884.38-6.61 ▲5435.38%spBuy
Landstar System Inc.LSTR57.4163.53-4.49 ▲2212.79%
Southwest Airlines Co.LUV37.6243.43-2.73 ▼27.50%
Matson, Inc.MATX40.4143.45-5.32 ▼64.72%
McDonald's Corp.MCD123.78111.695.68 ▲1723.45%
3M Co.MMM151.00152.58-4.22 ▼6-2.32%
Merck & Co. Inc.MRK50.6753.86-1.85 ▼3312.03%
MicrosoftMSFT55.0950.851.66 ▼00.00%wBuy
NextEra Energy, Inc.NEE111.71101.353.23 ▲57.75%
NiSource Inc.NI21.0118.663.21 ▲1817.44%
Nike Inc.NKE62.0163.02-2.20 ▼3-5.16%
Norfolk SouthernNSC70.5086.96-4.98 ▼617.16%
PG&E Corp.PCG54.9151.520.26 ▲185.07%
Public Service Enterprise GrouPEG41.3038.33-0.85 ▲00.00%Buy
Pfizer Inc.PFE30.4932.99-3.42 ▼102.96%
Procter & Gamble Co.PG81.6975.711.94 ▲00.00%Buy
Ryder System, Inc.R53.1772.61-8.48 ▲3140.45%
Southern CompanySO48.9245.303.96 ▲65.43%
The Travelers CompaniesTRV107.04110.48-1.77 ▼3-0.54%
United Continental HoldingsUAL48.2857.32-4.01 ▼37.51%
Unitedhealth GroupUNH115.16117.79-1.05 ▼11-3.84%
Union PacificUNP72.0085.46-6.14 ▲4433.95%spBuy
United Parcel ServiceUPS93.2098.43-6.01 ▼74.37%
United TechnologiesUTX87.6997.97-4.58 ▼3224.01%
Visa, Inc.V74.4977.03-2.08 ▼3-1.89%
Verizon CommunicationsVZ49.9744.911.45 ▲16.14%
Williams CompaniesWMB19.3035.81-8.03 ▲2560.56%
Wal-Mart Stores Inc.WMT66.3661.921.50 ▲00.00%Buy
Exxon MobilXOM77.8580.15-1.57 ▲7-4.78%

Nasdaq 100 stocks   [Top] [Dow] [ETF] [S&P500] [S&P400] [S&P600] [Other] [Info] [FAQ]

Weekly reversal levels as of the close on January 29, 2016
Name     Close    Trend    RevL (W)MoM (W)    Weeks    P/L %    Action    
American Airlines GroupAAL38.9943.58-2.11 ▼65.71%
Apple Inc.AAPL97.34113.01-5.53 ▼1112.61%
Adobe Systems Inc.ADBE89.1385.940.84 ▼187.54%
Analog Devices Inc.ADI53.8658.49-4.42 ▼75.31%
Automatic Data ProcessingADP83.0984.61-2.82 ▼3-5.92%
Autodesk, Inc.ADSK46.8256.92-2.81 ▼315.34%
Akamai TechnologiesAKAM45.6258.46-8.13 ▲1324.88%
Alexion PharmaceuticalsALXN145.93178.85-1.55 ▼313.96%
Applied MaterialsAMAT17.6518.070.02 ▼3-3.95%
Amgen Inc.AMGN152.73160.64-0.44 ▼3-0.93%
Amazon.com Inc.AMZN587.00620.14-0.02 ▼2-1.72%
Activision BlizzardATVI34.8232.512.10 ▼5158.20%
Avago TechnologiesAVGO133.71136.100.21 ▼2-8.92%
Bed Bath & BeyondBBBY43.1758.99-8.71 ▼3438.12%
Baidu, Inc.BIDU163.27185.95-1.30 ▼35.08%
Biogen Inc.BIIB273.06306.19-1.45 ▼2710.59%
BioMarin Pharmaceuticals Inc.BMRN74.02109.97-4.23 ▼1830.73%
CA TechnologiesCA28.7327.09-1.35 ▲00.00%Buy
Celgene CorporationCELG100.32117.35-1.91 ▼38.43%
Cerner CorporationCERN58.0161.62-2.39 ▼259.05%
Check Point Software Techn.CHKP78.8182.88-2.67 ▼3-2.07%
Charter CommunicationsCHTR171.36184.30-2.50 ▼74.11%
Comcast CorporationCMCSA55.7158.68-4.26 ▼73.75%
Costco WholesaleCOST151.12157.53-0.68 ▼20.44%
Cisco Systems, Inc.CSCO23.7926.68-4.63 ▼118.75%
Ctrip.com Intl.CTRP42.6840.77-0.18 ▼14-4.37%
Cognizant Technology SolutionsCTSH63.3159.39-3.37 ▲00.00%Buy
Citrix Systems, Inc.CTXS70.4675.04-3.38 ▼3-1.00%
Discovery CommunicationsDISCA27.5929.11-3.08 ▲7-0.84%
Discovery CommunicationsDISCK27.2127.69-2.45 ▲7-3.26%
Dish Network Corp.DISH48.2759.64-6.59 ▼3029.11%
Dollar Tree, Inc.DLTR81.3270.704.80 ▼98.14%
Electronic Arts Inc.EA64.5470.27-1.72 ▼3-1.81%
eBay Inc.EBAY23.4627.75-2.76 ▼39.60%
Endo Pharmaceuticals HoldingsENDP55.4767.81-2.60 ▲2321.51%
Express Scripts Inc.ESRX71.8785.23-3.71 ▼23.52%
Expedia Inc.EXPE101.04121.36-4.22 ▼39.87%
Fastenal CompanyFAST40.5640.59-0.52 ▼3-4.00%
Facebook, Inc.FB112.2196.31-0.14 ▲00.00%Buy
Fiserv, Inc.FISV94.5688.54-1.54 ▲00.00%Buy
Twenty-First Century FoxFOX27.1028.82-4.37 ▼74.17%
Twenty-First Century FoxFOXA26.9728.74-3.84 ▲73.85%
Gilead Sciences Inc.GILD83.00106.39-4.60 ▼2314.71%
Alphabet Inc.GOOG742.95685.261.64 ▼2812.70%
Alphabet Inc.GOOGL761.35702.821.25 ▼4033.00%
Henry Schein, Inc.HSIC151.44153.820.41 ▼2-1.86%
Illumina Inc.ILMN157.95187.63-0.04 ▼38.84%
Incyte CorporationINCY70.56107.99-4.00 ▼326.42%
Intel CorporationINTC31.0232.99-2.02 ▼32.48%
Intuit Inc.INTU95.5198.13-1.33 ▼3-1.80%
Intuitive SurgicalISRG540.85513.614.83 ▼104.88%
JD.com Inc.JD26.0330.60-0.71 ▼34.83%
Kraft Heinz Co.KHC78.0671.67-0.66 ▲00.00%Buy
KLA-TencorKLAC66.9959.364.25 ▼142.13%
Liberty Global plcLBTYA34.4144.11-7.17 ▼3031.77%
Liberty Global plcLBTYK33.3142.35-7.43 ▼3029.47%
Linear TechnologyLLTC42.7343.68-2.74 ▼3-9.56%
Liberty Capital GroupLMCA36.6238.83-3.79 ▼30.22%
Liberty Media CLMCK35.5937.62-3.63 ▼63.63%
Lam ResearchLRCX71.7976.17-1.45 ▼3-0.93%
Liberty VenturesLVNTA39.3342.94-2.00 ▼33.77%
Marriott InternationalMAR61.2871.16-5.76 ▼914.15%
Mattel Inc.MAT27.5924.343.56 ▼88.37%
Mondelez InternationalMDLZ43.1043.86-2.44 ▼3-4.28%
Monster BeverageMNST135.03148.40-0.47 ▼00.00%Sell
MicrosoftMSFT55.0950.851.66 ▼00.00%wBuy
Micron TechnologyMU11.0316.73-4.96 ▼5462.62%
Maxim Integrated ProductsMXIM33.4036.94-4.18 ▼3-2.93%
Mylan, Inc.MYL52.6955.331.33 ▼265.73%
Norwegian Cruise Line HoldingsNCLH45.3757.94-4.94 ▼1117.64%
Netflix, Inc.NFLX91.84114.41-1.30 ▼213.82%
NetApp, Inc.NTAP21.9330.19-8.82 ▼1129.89%
NVIDIA CorporationNVDA29.2926.631.53 ▼2528.35%
NXP Semiconductors NVNXPI74.7886.58-2.96 ▼133.68%
O'Reilly AutomotiveORLY260.90240.47-2.98 ▲00.00%Buy
Paychex, Inc.PAYX47.8650.72-2.85 ▼3-0.40%
PACCAR Inc.PCAR49.0753.53-5.38 ▲2522.96%
priceline.com IncPCLN1064.971271.18-5.71 ▼914.56%
PaypalPYPL36.1436.23-1.37 ▼1-13.01%
QUALCOMM IncQCOM45.3452.91-4.75 ▲1214.26%
Liberty InteractiveQVCA26.0627.17-2.38 ▼23-1.09%
Regeneron PharmaceuticalsREGN420.09531.71-3.48 ▼315.14%
Ross Stores Inc.ROST56.2650.742.84 ▲96.49%
SBA CommunicationsSBAC99.28107.94-4.18 ▼127.85%
StarbucksSBUX60.7755.46-0.48 ▲6457.11%
SIRIUS XM Radio Inc.SIRI3.703.98-3.15 ▼33.39%
SanDisk Corp.SNDK70.7072.060.67 ▼1-5.54%
Stericycle, Inc.SRCL120.35126.05-3.74 ▲14-0.20%
Seagate TechnologySTX29.0539.14-4.65 ▼5248.13%
Skyworks SolutionsSWKS68.9281.05-4.18 ▼611.07%
Symantec CorporationSYMC19.8421.00-0.87 ▼3416.88%
T-Mobile USTMUS40.1537.12-0.03 ▲51.49%
TripAdvisor Inc.TRIP66.7680.75-2.05 ▼312.91%
Tractor Supply CoTSCO88.3188.83-2.37 ▲6-2.85%
Tesla Motors, Inc.TSLA191.20235.11-2.29 ▼1614.26%
Texas InstrumentsTXN52.9354.37-2.65 ▼3-4.13%
Ulta SalonULTA181.17168.952.36 ▼106.09%
Viacom, Inc.VIAB45.6448.37-3.94 ▲7844.51%
Vodafone Group plcVOD32.2033.60-2.43 ▲233.65%
Verisk AnalyticsVRSK73.0075.77-1.25 ▼2-0.40%
Vertex PharmaceuticalsVRTX90.75120.07-3.55 ▼622.72%
Walgreens Boots AllianceWBA79.7285.54-1.82 ▼11-0.91%
Western DigitalWDC47.9866.27-6.60 ▼4650.97%
Whole Foods MarketWFM29.3134.36-1.42 ▼4140.00%
Xilinx Inc.XLNX50.2744.61-0.32 ▲16.23%
Yahoo! Inc.YHOO29.5134.48-3.05 ▼5130.74%

Popular ETF   [Top] [Dow] [Nasdaq100] [S&P500] [S&P400] [S&P600] [Other] [Info] [FAQ]

Weekly reversal levels as of the close on January 29, 2016
Name     Close    Trend    RevL (W)MoM (W)    Weeks    P/L %    Action    
All Country World Index ETFACWI52.8656.40-5.68 ▼3010.22%
Africa ETFAFK16.5219.72-8.72 ▼7247.07%
Ultra Silver ETFAGQ28.6032.12-3.25 ▲126.54%
CSI300 China A shares ETFASHR22.1734.07-8.01 ▼2643.40%
CSI500 China Small Cap ETFASHS29.9142.69-4.47 ▼630.54%
Cotton Subindex ETNBAL40.3442.38-1.42 ▼31.06%
Ultra Nasdaq Biotech ETFBIB43.6671.28-3.53 ▼2328.63%
Ultrashort Nasdaq Biotech ETFBIS44.1231.593.69 ▲325.34%
Gaming ETFBJK30.7331.97-5.11 ▼232.13%
Brazil Small-Cap ETFBRF9.5412.18-7.67 ▼7164.64%
Central Europe & Russia FundCEE16.2218.15-7.94 ▲3424.31%
Corn ETFCORN21.7222.33-2.98 ▲278.39%
Livestock Subindex ETNCOW24.2524.85-1.83 ▲3311.11%
Healthcare Bull 3X ETFCURE25.7633.31-2.30 ▼2310.90%
DB Agriculture ETFDBA19.9921.00-3.76 ▼8123.56%
DB Commodity Tracking ETFDBC12.7814.47-8.40 ▲8150.35%
Emergings Markets Hedged Eq. EDBEM17.4618.99-7.05 ▼3419.60%
Dow Jones Industrials ETFDIA164.37172.58-4.14 ▼3-0.13%
Gold Miners Bear 3x ETFDUST13.5921.22-1.34 ▲1730.88%
Japan Hedged Equity ETFDXJ47.5652.38-6.88 ▼79.74%
Emerging Markets Bull 3X ETFEDC9.5814.21-5.08 ▼3561.95%
Emerging Markets Bear 3X ETFEDZ52.3244.847.15 ▼1117.79%pP
iShares MSCI Emerging Markets EEM30.5734.17-6.89 ▼3423.90%
JPM USD Emerging Markets BondsEMB105.82107.77-5.89 ▲111.69%
Ultrashort Europe ETFEPV64.7958.345.89 ▲236.84%
Ultrashort Euro ETFEUO25.6824.790.39 ▼142.56%
MSCI Australia ETFEWA17.6419.21-4.29 ▼3623.20%
MSCI Canada ETFEWC20.9123.65-8.05 ▲3524.68%
MSCI Sweden ETFEWD27.3730.20-5.30 ▼3115.84%
MSCI Germany ETFEWG24.3326.61-4.51 ▼3516.39%
MSCI Hong Kong ETFEWH17.9720.06-5.81 ▼2919.56%
MSCI Italy ETFEWI12.0713.93-6.48 ▼2314.82%
MSCI Japan ETFEWJ11.5012.19-4.58 ▼75.12%
MSCI Switzerland ETFEWL29.1631.42-5.02 ▼3112.88%
MSCI Malaysia ETFEWM8.118.20-3.17 ▲3619.52%
MSCI Spain ETFEWP26.3630.03-7.77 ▼3018.26%
MSCI France ETFEWQ23.2924.68-5.37 ▼115.63%
MSCI Singapore ETFEWS9.3910.65-7.59 ▼3526.76%
MSCI Taiwan ETFEWT12.3313.52-6.41 ▼3420.81%
MSCI United Kingdom ETFEWU15.3616.64-6.68 ▼3015.51%
Ultrashort Japan ETFEWV53.0849.643.58 ▲3-0.58%
MSCI Mexico ETFEWW48.3952.41-6.66 ▼6826.61%
MSCI South Korea ETFEWY47.7451.71-5.24 ▼74.54%
MSCI Brazil ETFEWZ19.8324.24-5.93 ▼7054.49%
MSCI South Africa ETFEZA45.8351.70-7.34 ▲1320.53%
Ultra Japan ETFEZJ76.5088.36-4.65 ▼711.45%
MSCI EMU ETFEZU33.2035.79-5.25 ▼309.09%
Financial Bull 3X ETFFAS21.9928.95-4.86 ▼720.18%
Currencyshares EuroFXE105.97108.37-1.04 ▲8921.78%
FTSE China 25 Index ETFFXI31.2037.72-6.96 ▼2927.73%
Currencyshares Japanese YenFXY80.0179.833.86 ▼5-0.52%
Gold Miners ETFGDX14.2115.14-1.80 ▲12-5.57%
Junior Gold Miners ETFGDXJ19.0920.62-2.02 ▼7249.50%
SPDR Gold SharesGLD106.95107.07-1.40 ▲12-2.55%
Ultrashort Gold ETFGLL103.65111.270.42 ▼00.00%Sell
FTSE Greece 20 ETFGREK7.079.09-5.78 ▼8167.73%
Europe Hedged Equity ETFHEDJ51.9957.54-7.06 ▼79.00%
US$ High Yield ETFHYG79.2984.13-8.54 ▲3411.51%
Biotech ETFIBB267.05334.35-3.71 ▼2314.49%
Indonesia ETFIDX19.1619.44-1.26 ▲3916.30%
7-10 Year Treasury Bond ETFIEF109.11106.171.98 ▲32.18%
Latin America 40 ETFILF20.5223.73-7.08 ▼6946.37%
India Bull 3X ETFINDL11.1613.68-3.33 ▼2440.03%
S&P India Nifty 50 ETFINDY25.7927.23-4.14 ▼23-0.47%
Israel ETFISRA26.7730.05-7.25 ▼239.25%
US Home Construction ETFITB24.3326.87-4.80 ▼68.84%
Russell 1000 Value ETFIWD92.6998.08-5.10 ▼74.20%
Russell 1000 Growth ETFIWF93.8398.89-3.87 ▼30.15%
Russell 2000 ETFIWM102.96114.23-6.40 ▼77.97%
US Real Estate ETFIYR72.0074.57-1.79 ▼31.45%
Coffee Subindex ETNJO18.0620.42-2.56 ▼6447.32%
Coal ETFKOL5.938.51-9.13 ▲7266.96%
S&P Regional Banking ETFKRE36.6642.11-6.10 ▼712.04%
Agribusiness ETFMOO43.9248.56-6.93 ▼2919.61%
Cocoa Subindex ETNNIB35.2040.89-6.16 ▼36.76%
Gold Miners Bull 3X ETFNUGT25.6740.98-2.06 ▲7393.05%
Oil Services ETFOIH24.2829.67-6.66 ▼7253.13%
UltraShort QQQ ETFQID33.6631.052.56 ▲3-0.27%
Ultra QQQ ETFQLD67.3276.47-3.41 ▼31.79%
PowerShares QQQQQQ104.13110.46-3.27 ▼30.63%
Rare Earth Strat. Metals ETFREMX11.7817.01-8.41 ▼3354.16%
Global Robotics & Automation EROBO21.9824.14-4.07 ▼3015.72%
Russia ETFRSX14.4716.08-6.05 ▲88.30%
Russia Small-Cap ETFRSXJ17.4320.32-5.57 ▼79.46%
India Small-Cap ETFSCIF38.6342.61-2.63 ▼127.18%
Japan Small-Cap ETFSCJ56.1557.79-2.96 ▼30.16%
Ultrashort Crude Oil ETFSCO156.80115.449.88 ▼1154.96%pP
UltraShort S&P500 ETFSDS21.8620.473.40 ▲3-1.49%
Sugar Subindex ETNSGG29.3933.420.47 ▼00.00%Sell
Short S&P500 ETFSH21.9021.133.47 ▲3-0.68%
Silver ETFSLV13.5914.24-3.11 ▲122.72%
Semiconductor ETFSMH49.7253.33-3.95 ▼3-1.18%
Social Media ETFSOCL18.2719.42-2.97 ▼30.33%
Semiconductor Bull 3X ETFSOXL20.5126.36-3.14 ▼3-2.55%
S&P500 Bull 3X ETFSPXL69.8982.09-3.87 ▼712.28%
S&P500 Bear 3X ETFSPXS19.2117.733.07 ▲3-3.08%
SPDR S&P 500SPY193.72203.23-4.14 ▼63.82%
Ultra S&P 500 ETFSSO56.4762.46-3.95 ▼68.54%
Solar ETFTAN25.2132.58-3.53 ▼3032.76%
Ultrashort 20+ Year Treasury ETBT39.4244.25-2.85 ▼2713.55%
Technology Bull 3X ETFTECL31.7636.09-3.13 ▼3-4.85%
MSCI Thailand ETFTHD61.3064.71-6.28 ▲3921.53%
20+ Year Tr. Bond ETFTLT127.30121.382.04 ▲73.43%
Daily 20+ Yr Treasury Bull 3X TMF87.4076.092.19 ▲710.10%
Small Cap Bull 3X ETFTNA47.4567.51-5.27 ▼2742.27%
Turkey ETFTUR37.1939.33-4.11 ▲3519.33%
Daily 2x VIX ETNTVIX8.457.821.00 ▲2-13.78%
Small Cap Bear 3X ETFTZA56.6745.727.36 ▲720.70%
Ultra 20+ Year Treasury ETFUBT82.0774.722.03 ▲23.17%
Ultra Crude Oil ETFUCO9.4621.53-5.33 ▼7894.44%
DB US Dollar Index Bearish ETFUDN21.2121.77-1.99 ▼8821.30%
3X Long Natural Gas ETNUGAZ2.236.53-4.15 ▲6396.97%
Ultra Gold ETFUGL33.0033.32-1.73 ▲12-4.76%
US Natural Gas ETFUNG8.4910.34-5.68 ▲6054.86%
Ultra Europe ETFUPV35.2040.98-5.06 ▼3021.20%
Ultra Utilities ETFUPW98.8487.841.30 ▲410.31%
Uranium ETFURA12.7615.07-4.76 ▼3339.64%
Ultra Real Estate ETFURE95.49101.77-1.37 ▼2-2.71%
United States Oil ETFUSO9.6513.11-7.15 ▲7873.34%
DB US Dollar Index Bullish ETFUUP25.8625.301.67 ▲142.25%
FTSE Europe ETFVGK47.1150.71-5.61 ▼3011.20%
Vietnam ETFVNM13.9615.42-6.86 ▼1115.29%
Vanguard REIT ETFVNQ76.9979.19-1.15 ▼2-1.41%
FTSE Pacific ETFVPL53.2957.12-5.06 ▼2911.99%
FTSE Emerging Markets ETFVWO30.8334.44-6.65 ▼3425.73%
S&P 500 VIX ST Futures ETNVXX24.1220.613.24 ▲74.24%
Wheat ETFWEAT9.239.68-2.48 ▲279.42%
Inverse VIX ETNXIV20.0229.82-4.25 ▼2319.53%
Materials Select Sector ETFXLB38.7744.07-6.22 ▼68.91%
Energy Select Sector ETFXLE58.2166.06-6.60 ▲3525.93%spBuy
Financial Select Sector ETfXLF21.7223.72-4.90 ▼77.46%
Industrial Select Sector ETFXLI49.9953.01-4.64 ▼64.23%
Technology Select Sector ETFXLK41.2442.70-2.93 ▼3-2.16%
Consumer Staples Select SectorXLP50.7648.580.36 ▼00.00%wBuy
Utilities Select Sector ETFXLU45.4242.570.87 ▲00.00%Buy
Health Care Select Sector ETFXLV66.4771.77-2.23 ▼231.37%
Consumer Discrectionary SelectXLY74.1177.99-4.09 ▼3-0.08%
S&P Oil & Gas Explor & Prodtn XOP28.4936.29-6.37 ▲7261.02%spBuy
Ultrashort YenYCS88.6689.91-3.99 ▲7-0.06%
China Bear 3X ETFYANG134.2098.848.17 ▲721.24%
China Bull 3X ETFYINN11.7723.51-4.38 ▼3172.34%

S&P 500 stocks   [Top] [Dow] [Nasdaq100] [ETF] [S&P400] [S&P600] [Other] [Info] [FAQ]

Weekly reversal levels as of the close on January 29, 2016
Name     Close    Trend    RevL (W)MoM (W)    Weeks    P/L %    Action    
Agilent TechnologiesA37.6539.850.26 ▼2-0.03%
Alcoa, Inc.AA7.299.59-4.05 ▼4850.71%
American Airlines GroupAAL38.9943.58-2.11 ▼65.71%
Advance Auto PartsAAP152.05164.25-6.19 ▲115.56%
Apple Inc.AAPL97.34113.01-5.53 ▼1112.61%
AbbVie Inc.ABBV54.9061.75-1.41 ▲2214.41%
AmerisourceBergenABC89.56102.16-2.41 ▼36.23%
Abbott LaboratoriesABT37.8545.17-4.33 ▼2314.96%
Accenture plcACN105.54100.16-1.41 ▲00.00%Buy
Adobe Systems Inc.ADBE89.1385.940.84 ▼187.54%
Analog Devices Inc.ADI53.8658.49-4.42 ▼75.31%
Archer Daniels MidlandADM35.3540.54-7.73 ▲3026.60%
Automatic Data ProcessingADP83.0984.61-2.82 ▼3-5.92%
Alliance Data SystemsADS199.79277.11-5.62 ▼725.42%
Autodesk, Inc.ADSK46.8256.92-2.81 ▼315.34%
ADT CorporationADT29.5833.77-4.10 ▼710.17%
Ameren CorporationAEE44.9241.920.96 ▲188.53%
American Electric Power Co.AEP60.9756.102.68 ▲54.83%
AES CorporationAES9.5010.73-4.75 ▲2725.37%
Aetna Inc.AET101.84111.03-0.85 ▼144.01%
AFLAC Inc.AFL57.9661.26-4.27 ▼73.43%
Allergan Inc.AGN284.43308.48-0.29 ▼00.00%Sell
American International GroupAIG56.4860.99-2.95 ▼32.44%
Apartment Investment & ManagemAIV39.1539.570.73 ▼2-2.59%
Assurant Inc.AIZ81.3176.23-1.27 ▼00.00%wBuy
Akamai TechnologiesAKAM45.6258.46-8.13 ▲1324.88%
Allstate CorporationALL60.6063.06-2.83 ▼389.92%
Allegion plcALLE60.5663.68-2.14 ▼3-0.90%
Alexion PharmaceuticalsALXN145.93178.85-1.55 ▼313.96%
Applied MaterialsAMAT17.6518.070.02 ▼3-3.95%
Advanced Micro DevicesAMD2.202.400.88 ▼2-5.77%
Affiliated Managers GroupAMG134.19172.25-7.83 ▼2937.68%
Amgen Inc.AMGN152.73160.64-0.44 ▼3-0.93%
Ameriprise FinancialAMP90.65109.57-6.47 ▼713.86%
American TowerAMT94.3497.18-1.95 ▼7-1.03%
Amazon.com Inc.AMZN587.00620.14-0.02 ▼2-1.72%
AutoNation Inc.AN43.2558.72-8.02 ▼627.08%
Anthem Inc.ANTM130.49143.67-0.84 ▼236.05%
Aon CorporationAON87.8393.53-3.85 ▼63.98%
Apache Corp.APA42.5447.96-3.64 ▼6950.97%
Anadarko PetroleumAPC39.0958.54-8.04 ▼3753.71%
Air Products & ChemicalsAPD126.71133.52-5.07 ▼232.54%
Amphenol CorporationAPH49.5752.92-4.66 ▼64.91%
Airgas Inc.ARG140.00120.2510.00 ▲1133.33%
Activision BlizzardATVI34.8232.512.10 ▼5158.20%
Avalonbay CommunitiesAVB171.49180.920.00 ▼00.00%Sell
Avago TechnologiesAVGO133.71136.100.21 ▼2-8.92%
Avery DennisonAVY60.8962.63-1.85 ▼3-1.76%
American ExpressAXP53.5070.63-8.07 ▼5438.12%
AutoZone Inc.AZO767.39720.66-2.10 ▲00.00%Buy
Boeing Co.BA120.13141.51-4.60 ▼614.32%
Bank of AmericaBAC14.1416.65-5.08 ▼37.34%
Baxter InternationalBAX36.6037.58-0.66 ▼3-0.80%
Bed Bath & BeyondBBBY43.1758.99-8.71 ▼3438.12%
BB&T CorporationBBT32.6637.41-5.09 ▼711.68%
Best Buy Co. Inc.BBY27.9332.49-5.21 ▲119.90%
CR Bard Inc.BCR183.27189.46-1.42 ▼14-2.37%
Becton, Dickinson andBDX145.37149.74-0.23 ▼3-1.59%
Franklin ResourcesBEN34.6640.19-6.94 ▼5535.47%
Brown-Forman Corp.BF.B97.84101.22-4.93 ▼71.48%
Baker HughesBHI43.5152.41-5.54 ▲3230.48%spBuy
Biogen Inc.BIIB273.06306.19-1.45 ▼2710.59%
Bank of New York MellonBK36.2240.97-5.67 ▼711.51%
BlackRock, Inc.BLK314.26337.47-3.94 ▼72.61%
Ball CorporationBLL66.8370.420.85 ▼00.00%Sell
Bristol-Myers SquibbBMY62.1666.88-0.69 ▼32.43%
Berkshire HathawayBRK.B129.77134.02-3.14 ▼347.59%
Boston ScientificBSX17.5317.040.58 ▼13-4.10%
BorgWarner Inc.BWA29.3644.57-6.92 ▼3048.39%
Baxalta Inc.BXLT40.0135.044.80 ▲51.94%
Boston PropertiesBXP116.21125.85-1.16 ▼34.71%
Citigroup, Inc.C42.5851.77-6.72 ▼716.74%
CA TechnologiesCA28.7327.09-1.35 ▲00.00%Buy
ConAgra Foods, Inc.CAG41.6441.78-0.70 ▲2-6.09%
Cardinal HealthCAH81.3786.20-0.78 ▼21.01%
Cameron InternationalCAM65.6660.18-2.31 ▲00.00%Buy
Caterpillar Inc.CAT62.2472.45-5.31 ▼2924.89%
Chubb CorporationCB113.07108.760.29 ▼154.01%
CBRE Group, IncCBG27.9734.26-5.93 ▼718.76%
CBS CorporationCBS47.5050.01-1.15 ▼7-1.30%
Coca-Cola EnterprisesCCE46.4249.29-3.84 ▼65.38%
Crown Castle InternationalCCI86.2081.71-0.69 ▼00.00%wBuy
Carnival CorporationCCL48.1352.58-0.79 ▼25.31%
Celgene CorporationCELG100.32117.35-1.91 ▼38.43%
Cerner CorporationCERN58.0161.62-2.39 ▼259.05%
CF Industries HoldingsCF30.0048.17-7.62 ▼2247.78%
Church & Dwight Co.CHD84.0085.36-2.57 ▼3-2.12%
Chesapeake EnergyCHK3.396.65-4.58 ▲8087.44%
CH Robinson WorldwideCHRW64.7766.80-3.19 ▲8-3.62%
Cigna Corp.CI133.60141.550.67 ▼00.00%Sell
Cincinnati FinancialCINF57.6358.41-2.38 ▼3-2.97%
Colgate-Palmolive Co.CL67.5364.03-1.01 ▲00.00%Buy
The Clorox CompanyCLX129.05120.473.93 ▼2817.64%
ComericaCMA34.3043.54-6.32 ▼718.18%
Comcast CorporationCMCSA55.7158.68-4.26 ▼73.75%
CME Group Inc.CME89.8593.91-3.86 ▼72.97%
Chipotle Mexican GrillCMG452.97594.02-8.49 ▲1429.95%
Cummins Inc.CMI89.89108.06-8.07 ▲3533.97%
CMS Energy Corp.CMS38.8834.962.43 ▲1813.02%
CenterPoint EnergyCNP17.8718.42-0.35 ▲6023.20%
CONSOL Energy Inc.CNX7.9412.21-3.54 ▲3571.45%
Capital One FinancialCOF65.6276.09-7.52 ▼2715.92%
Cabot Oil & GasCOG20.7522.63-4.33 ▲3031.72%
Coach, Inc.COH37.0531.212.11 ▲00.00%Buy
Rockwell CollinsCOL80.8890.34-1.31 ▼37.70%
ConocoPhillipsCOP39.0850.58-6.54 ▼1124.70%
Costco WholesaleCOST151.12157.53-0.68 ▼20.44%
Campbell Soup Co.CPB56.4150.594.00 ▲96.07%
Columbia Pipeline GroupCPGX18.5522.58-3.29 ▲64.43%
Salesforce.comCRM68.0676.36-2.48 ▼37.70%
Computer SciencesCSC32.0728.444.10 ▼1414.82%
Cisco Systems, Inc.CSCO23.7926.68-4.63 ▼118.75%
CSX Corp.CSX23.0227.78-5.52 ▼3130.95%
Cintas CorporationCTAS85.9289.88-3.28 ▼3-1.18%
CenturyLink, Inc.CTL25.4227.71-4.75 ▲5533.02%spBuy
Cognizant Technology SolutionsCTSH63.3159.39-3.37 ▲00.00%Buy
Citrix Systems, Inc.CTXS70.4675.04-3.38 ▼3-1.00%
Cablevision SystemsCVC31.9128.581.46 ▲4057.50%
CVS CaremarkCVS96.5998.79-1.31 ▲132.88%
Chevron CorporationCVX86.4790.40-1.57 ▼3-4.37%
Dominion ResourcesD72.1767.570.14 ▲13.41%
Delta Air Lines Inc.DAL44.2949.59-1.49 ▼35.75%
DuPont Co.DD52.7661.65-2.54 ▼23.74%
Deere & CompanyDE77.0181.02-2.40 ▲231.57%
Discover Financial ServicesDFS45.7954.68-5.56 ▼713.39%
Dollar GeneralDG75.0668.392.75 ▲65.56%
Quest DiagnosticsDGX65.6769.45-0.26 ▼21.25%
DR Horton Inc.DHI27.5130.64-3.06 ▼30.04%
Danaher Corp.DHR86.6592.00-3.59 ▼32.48%
Walt Disney Co.DIS95.82108.17-5.64 ▼510.03%
Discovery CommunicationsDISCA27.5929.11-3.08 ▲7-0.84%
Discovery CommunicationsDISCK27.2127.69-2.45 ▲7-3.26%
Delphi AutomotiveDLPH64.9481.94-4.87 ▼312.05%
Dollar Tree, Inc.DLTR81.3270.704.80 ▼98.14%
Dun & BradstreetDNB98.42107.74-5.10 ▼3019.14%
Diamond Offshore DrillingDO18.5921.70-2.79 ▼12870.87%
Dover Corp.DOV58.4563.52-4.46 ▼75.45%
Dow Chemical Co.DOW42.0049.68-3.56 ▼39.41%
Dr Pepper Snapple GroupDPS93.8487.044.20 ▼2920.74%
Darden RestaurantsDRI63.0663.970.06 ▲2-3.34%
DTE Energy Co.DTE85.0178.740.38 ▲00.00%Buy
Duke EnergyDUK75.3069.801.85 ▲54.95%
DaVita, Inc.DVA67.1273.10-5.87 ▲3014.75%spBuy
Devon EnergyDVN27.9041.70-7.71 ▲3354.55%
Electronic Arts Inc.EA64.5470.27-1.72 ▼3-1.81%
eBay Inc.EBAY23.4627.75-2.76 ▼39.60%
Ecolab Inc.ECL107.87114.39-4.70 ▼73.83%
Consolidated EdisonED69.3963.683.13 ▲57.70%
Equifax Inc.EFX105.80108.11-0.51 ▼3-2.70%
Edison InternationalEIX61.8058.89-1.05 ▲00.00%Buy
Estee Lauder CompaniesEL85.2586.410.70 ▼3-2.26%
EMC CorporationEMC24.7725.74-1.59 ▼110.72%
Eastman Chemical Co.EMN61.2170.46-4.34 ▼2716.05%
Emerson Electric Co.EMR45.9849.20-3.49 ▼3118.24%
Endo Pharmaceuticals HoldingsENDP55.4767.81-2.60 ▲2321.51%
EOG Resources, Inc.EOG71.0278.41-5.75 ▲74.49%
Equinix, Inc.EQIX310.57284.932.31 ▼6445.47%
Equity ResidentialEQR77.0976.310.73 ▼171.08%
EQT CorporationEQT61.7465.34-4.63 ▲3224.85%
Eversource EnergyES53.8049.691.65 ▲176.16%
Express Scripts Inc.ESRX71.8785.23-3.71 ▼23.52%
Essex Property TrustESS213.11233.900.50 ▼15.23%
Ensco plcESV9.7816.58-5.02 ▼7880.59%
E*TRADE FinancialETFC23.5628.67-3.55 ▼312.68%
Eaton CorporationETN50.5156.45-4.82 ▼3125.45%
Entergy CorporationETR70.5866.421.30 ▲00.00%Buy
Edwards LifesciencesEW78.2179.480.21 ▼2-3.43%
Exelon CorporationEXC29.5728.01-1.56 ▲00.00%Buy
Expeditors Intl. of WashingtonEXPD45.1246.81-4.80 ▲73.49%
Expedia Inc.EXPE101.04121.36-4.22 ▼39.87%
Extra Space StorageEXR90.6981.705.80 ▼6871.27%
Ford Motor Co.F11.9414.03-5.19 ▼1113.79%
Fastenal CompanyFAST40.5640.59-0.52 ▼3-4.00%
Facebook, Inc.FB112.2196.31-0.14 ▲00.00%Buy
Freeport-McMoRan Copper & GoldFCX4.609.75-5.73 ▼7386.84%
FedEx CorporationFDX132.88151.98-6.30 ▼77.08%
FirstEnergy Corp.FE33.0631.090.91 ▲51.72%
F5 Networks, Inc.FFIV93.78104.87-5.58 ▲2122.28%
Fidelity National Information FIS59.7365.20-6.32 ▲118.31%
Fiserv, Inc.FISV94.5688.54-1.54 ▲00.00%Buy
Fifth Third BancorpFITB15.8019.78-5.38 ▼314.41%
FLIR Systems, Inc.FLIR29.2428.102.47 ▼10-2.01%
Fluor CorporationFLR44.8948.63-2.77 ▼7838.69%
Flowserve Corp.FLS38.6445.37-5.51 ▼7045.15%
FMC Corp.FMC35.7242.08-4.14 ▼4437.60%
Twenty-First Century FoxFOXA26.9728.74-3.84 ▲73.85%
Federal Realty Investment TrusFRT150.83141.632.36 ▲178.89%
First Solar, Inc.FSLR68.6655.445.73 ▼1634.08%
FMC TechnologiesFTI25.1532.03-5.94 ▼7255.51%
Frontier CommunicationsFTR4.555.07-2.97 ▼4135.46%
AGL Resources Inc.GAS63.5660.534.20 ▼2428.48%
General DynamicsGD133.77140.69-5.15 ▼73.30%
General ElectricGE29.1027.670.65 ▼164.00%
General Growth PropertiesGGP28.0425.870.54 ▲44.82%
Gilead Sciences Inc.GILD83.00106.39-4.60 ▼2314.71%
General Mills, Inc.GIS56.5157.70-1.50 ▼3-2.02%
Corning Inc.GLW18.6119.07-1.98 ▼3913.24%
General MotorsGM29.6433.67-4.25 ▼32.40%
Keurig Green MountainGMCR89.2574.2110.00 ▲70.28%
GameStop Corp.GME26.2135.59-8.38 ▲1129.16%
Alphabet Inc.GOOGL761.35702.821.25 ▼4033.00%
Genuine PartsGPC86.1787.47-4.01 ▼7-0.65%
Gap Inc.GPS24.7228.94-5.69 ▲3938.34%spBuy
Garmin Ltd.GRMN35.1839.08-3.30 ▼4928.79%
Goldman Sachs GroupGS161.56186.58-6.62 ▼78.55%
Goodyear Tire & Rubber Co.GT28.4132.09-3.61 ▼3-0.07%
W.W. Grainger, Inc.GWW196.69210.70-3.72 ▲3015.87%spBuy
Halliburton CompanyHAL31.7937.97-4.96 ▼3629.78%
Harman International IndustrieHAR74.39102.37-5.56 ▼3538.56%
Hasbro Inc.HAS74.2869.70-2.30 ▲00.00%Buy
Huntington BancsharesHBAN8.5810.95-6.18 ▼721.14%
Hanesbrands Inc.HBI30.5730.85-1.24 ▲6-5.09%
HCA HoldingsHCA69.5873.80-2.58 ▲1811.88%
Health Care REITHCN62.2268.031.44 ▼00.00%Sell
HCP, Inc.HCP35.9435.700.25 ▼5-4.77%
Home Depot, Inc.HD125.76127.84-0.21 ▼2-4.33%
Hess CorporationHES42.5054.88-6.73 ▼819.83%
Hartford Financial Services GrHIG40.1844.11-5.79 ▼78.60%
Harley-DavidsonHOG40.0050.31-6.73 ▼5436.39%
Honeywell InternationalHON103.2098.39-1.14 ▼00.00%wBuy
Starwood Hotels & Resorts WorlHOT62.2472.14-4.83 ▼811.59%
Helmerich & PayneHP50.8058.27-3.22 ▼3127.06%
HP Inc.HPQ9.7112.47-5.84 ▼922.81%
H&R Block, Inc.HRB34.0535.12-4.28 ▲7-5.65%
Hormel Foods Corp.HRL80.4168.648.57 ▼7559.80%
Harris Corp.HRS86.9780.953.93 ▼139.67%
Henry Schein, Inc.HSIC151.44153.820.41 ▼2-1.86%
Host Hotels & ResortsHST13.8516.96-6.18 ▼4936.38%
Hershey Co.HSY88.1190.85-2.45 ▲130.86%
Humana Inc.HUM162.79177.12-1.75 ▼143.34%
Intl Business MachinesIBM124.79142.48-5.10 ▼2721.52%
IntercontinentalExchangeICE263.80244.410.48 ▲7129.54%
International Flavors & FragraIFF116.96112.450.84 ▼142.99%
Illumina Inc.ILMN157.95187.63-0.04 ▼38.84%
Intel CorporationINTC31.0232.99-2.02 ▼32.48%
Intuit Inc.INTU95.5198.13-1.33 ▼3-1.80%
International Paper Co.IP34.2141.94-6.14 ▼3834.76%
Interpublic Group of CompaniesIPG22.4421.500.62 ▼166.55%
Ingersoll-Rand PlcIR51.4758.15-4.27 ▼2923.67%
Iron Mountain Inc.IRM27.5429.62-5.40 ▲3920.47%spBuy
Intuitive SurgicalISRG540.85513.614.83 ▼104.88%
Illinois Tool WorksITW90.0790.90-2.90 ▼3-6.76%
Invesco Ltd.IVZ29.9333.32-3.84 ▼3424.21%
JB Hunt Transport ServicesJBHT72.7076.53-4.48 ▲3513.62%
Johnson ControlsJCI35.8742.76-7.08 ▼3027.65%
Jacobs Engineering GroupJEC39.2341.72-2.17 ▼3-0.95%
Johnson & JohnsonJNJ104.4497.87-0.16 ▼00.00%wBuy
Juniper NetworksJNPR23.6028.29-5.04 ▼514.43%
JPMorgan Chase & Co.JPM59.5064.89-4.24 ▼3-1.14%
Nordstrom Inc.JWN49.1061.41-8.41 ▲2232.81%
Kellogg CompanyK73.4468.653.14 ▲95.88%
KeyCorpKEY11.1613.40-4.86 ▼2314.81%
Kraft Heinz Co.KHC78.0671.67-0.66 ▲00.00%Buy
Kimco RealtyKIM27.1925.141.04 ▲179.02%
KLA-TencorKLAC66.9959.364.25 ▼142.13%
Kimberly-ClarkKMB128.42120.115.15 ▼1612.12%
Kinder Morgan, Inc.KMI16.4526.29-8.92 ▲3459.12%
CarMax Inc.KMX44.1858.31-7.18 ▼2729.93%
Coca Cola Co.KO42.9241.540.48 ▼00.00%wBuy
Michael Kors HoldingsKORS39.9043.29-2.58 ▲8454.96%
The Kroger Co.KR38.8139.791.66 ▼1-4.16%
Kohl's Corp.KSS49.7551.960.04 ▲3724.88%
Kansas City SouthernKSU70.8884.38-6.61 ▲5435.38%spBuy
Loews CorporationL37.0137.79-1.82 ▼3-2.58%
Leggett & Platt,LEG41.5144.15-4.87 ▼74.02%
Lennar Corp.LEN42.1549.26-4.96 ▼612.13%
Laboratory Corp. of AmericaLH112.35121.15-1.83 ▼33.96%
L-3 Communications HoldingsLLL116.84119.67-1.51 ▼3-1.52%
Linear TechnologyLLTC42.7343.68-2.74 ▼3-9.56%
Eli Lilly & Co.LLY79.1084.91-0.51 ▼00.00%Sell
Legg Mason Inc.LM30.6241.82-7.93 ▼4143.05%
Lockheed MartinLMT211.00208.56-0.40 ▼284.30%
Lincoln NationalLNC39.4650.84-7.23 ▼722.11%
Lowe's CompaniesLOW71.6673.88-1.09 ▼3-0.29%
Lam ResearchLRCX71.7976.17-1.45 ▼3-0.93%
Leucadia NationalLUK16.5619.27-7.06 ▲2728.84%
Southwest Airlines Co.LUV37.6243.43-2.73 ▼27.50%
Level 3 CommunicationsLVLT48.8150.93-0.08 ▼2-3.00%
LyondellBasell Industries NVLYB77.9789.85-4.58 ▼78.64%
Macy's, Inc.M40.4148.32-6.92 ▲2435.77%
MastercardMA89.0395.97-3.53 ▼31.35%
Macerich Co.MAC77.9780.80-0.94 ▼11-4.18%
Marriott InternationalMAR61.2871.16-5.76 ▼914.15%
Masco CorporationMAS26.3927.83-3.33 ▼3-3.21%
Mattel Inc.MAT27.5924.343.56 ▼88.37%
McDonald's Corp.MCD123.78111.695.68 ▲1723.45%
Microchip TechnologyMCHP44.8146.66-2.42 ▼3-6.95%
McKesson CorporationMCK160.98195.78-3.70 ▼2627.34%
Moody's Corp.MCO89.14100.35-5.22 ▼239.35%
Mondelez InternationalMDLZ43.1043.86-2.44 ▼3-4.28%
Medtronic, Inc.MDT75.9276.830.43 ▼3-2.58%
MetLife, Inc.MET44.6549.54-4.87 ▼233.69%
McGraw Hill FinancialMHFI85.0295.79-3.75 ▼34.60%
Mohawk IndustriesMHK166.41190.77-4.53 ▼1210.55%
Mead Johnson NutritionMJN72.4980.25-4.51 ▼4026.11%
McCormick & Co. Inc.MKC87.9781.350.68 ▼00.00%wBuy
Martin Marietta MaterialsMLM125.58147.58-6.17 ▼1516.43%
Marsh & McLennan CompaniesMMC53.3355.50-2.49 ▼3-1.70%
3M Co.MMM151.00152.58-4.22 ▼6-2.32%
Mallinckrodt PlcMNK58.0980.52-1.78 ▼2542.24%
Monster BeverageMNST135.03148.40-0.47 ▼00.00%Sell
Altria Group Inc.MO61.1156.351.36 ▲2918.52%
Monsanto Co.MON90.6097.52-0.89 ▼32.55%
The Mosaic CompanyMOS24.1034.81-8.05 ▼4648.53%
Marathon PetroleumMPC41.7951.35-4.28 ▼715.22%
Merck & Co. Inc.MRK50.6753.86-1.85 ▼3312.03%
Marathon OilMRO9.7316.39-7.01 ▼3764.50%
Morgan StanleyMS25.8833.27-7.33 ▼2318.15%
MicrosoftMSFT55.0950.851.66 ▼00.00%wBuy
Motorola SolutionsMSI66.7767.73-3.77 ▼3-3.26%
M&T Bank CorporationMTB110.18120.92-5.09 ▼3-0.08%
Micron TechnologyMU11.0316.73-4.96 ▼5462.62%
Murphy OilMUR19.6129.65-7.30 ▲7868.10%
Mylan, Inc.MYL52.6955.331.33 ▼265.73%
NavientNAVI9.5613.64-6.29 ▼3749.82%
Noble Energy, Inc.NBL32.3735.87-3.47 ▲7953.61%spBuy
Nasdaq OMX GroupNDAQ62.0055.411.32 ▲6544.28%
NextEra Energy, Inc.NEE111.71101.353.23 ▲57.75%
Newmont Mining Corp.NEM19.9617.45-0.56 ▲00.00%Buy
Netflix, Inc.NFLX91.84114.41-1.30 ▼213.82%
Newfield Exploration Co.NFX29.0734.97-5.40 ▼67.69%
NiSource Inc.NI21.0118.663.21 ▲1817.44%
Nike Inc.NKE62.0163.02-2.20 ▼3-5.16%
Nielsen Holdings N.V.NLSN48.1644.84-1.55 ▲00.00%Buy
Northrop GrummanNOC185.06177.251.74 ▼150178.06%
National Oilwell VarcoNOV32.5439.21-5.52 ▲7058.14%spBuy
NRG Energy, Inc.NRG10.6415.71-5.34 ▲6062.21%
Norfolk SouthernNSC70.5086.96-4.98 ▼617.16%
NetApp, Inc.NTAP21.9330.19-8.82 ▼1129.89%
Northern TrustNTRS62.0871.92-4.98 ▼711.81%
Nucor CorporationNUE39.0740.73-4.05 ▼3114.90%
NVIDIA CorporationNVDA29.2926.631.53 ▼2528.35%
Newell RubbermaidNWL38.7842.63-3.99 ▼31.60%
News Corp.NWSA12.9713.91-3.70 ▼115.95%
Realty Income Corp.O55.7949.565.16 ▲1514.79%
Owens-Illinois, Inc.OI12.9419.36-8.60 ▼1238.96%
ONEOK Inc.OKE24.9130.57-5.25 ▲6960.37%
Omnicom Group Inc.OMC73.3574.03-0.76 ▼3-4.44%
Oracle CorporationORCL36.3138.38-4.56 ▼113.66%
O'Reilly AutomotiveORLY260.90240.47-2.98 ▲00.00%Buy
Occidental PetroleumOXY68.8371.34-4.03 ▲7-5.08%
Paychex, Inc.PAYX47.8650.72-2.85 ▼3-0.40%
People's United FinancialPBCT14.3715.96-4.99 ▼34.46%
Pitney Bowes Inc.PBI19.5820.66-3.63 ▼7124.20%
PACCAR Inc.PCAR49.0753.53-5.38 ▲2522.96%
PG&E Corp.PCG54.9151.520.26 ▲185.07%
Plum Creek Timber Co.PCL40.5144.85-1.64 ▼22.81%
priceline.com IncPCLN1064.971271.18-5.71 ▼914.56%
Precision CastpartsPCP234.95229.321.37 ▲241.94%
Patterson CompaniesPDCO42.4645.55-4.94 ▼96.87%
Public Service Enterprise GrouPEG41.3038.33-0.85 ▲00.00%Buy
Pepsico, Inc.PEP99.3099.80-1.30 ▼3-2.01%
Pfizer Inc.PFE30.4932.99-3.42 ▼102.96%
Principal Financial GroupPFG38.0046.39-7.27 ▼1121.78%
Procter & Gamble Co.PG81.6975.711.94 ▲00.00%Buy
Progressive Corp.PGR31.2531.36-1.69 ▼3-3.17%
Parker HannifinPH97.16103.50-4.83 ▲3218.33%spBuy
PulteGroup, Inc.PHM16.7618.78-4.24 ▼1712.80%
PerkinElmer Inc.PKI48.3251.50-1.28 ▼32.48%
Prologis, Inc.PLD39.4741.75-2.04 ▼2-0.46%
Philip Morris InternationalPM90.0185.211.25 ▼166.88%
PNC Financial Services GroupPNC86.6593.71-2.61 ▼31.96%
Pentair, Inc.PNR47.1253.47-6.25 ▼2721.90%
Pinnacle West CapitalPNW66.3162.021.36 ▲184.41%
Pepco Holdings, Inc.POM26.6825.650.99 ▲00.00%Buy
PPG Industries Inc.PPG95.12101.60-3.48 ▼73.49%
PPL CorporationPPL35.0632.800.96 ▲175.67%
Perrigo Co.PRGO144.58160.23-3.09 ▲189.24%
Prudential FinancialPRU70.0881.52-5.20 ▼713.43%
Public StoragePSA253.56232.176.43 ▼2928.55%
Phillips 66PSX80.1584.94-3.46 ▼72.64%
PVH Corp.PVH73.3891.08-8.16 ▲1829.58%
Quanta ServicesPWR18.7022.00-4.44 ▼2934.18%
Praxair Inc.PX100.00108.59-5.94 ▼74.91%
Pioneer Natural Resources Co.PXD123.95136.32-4.25 ▼6-2.20%
PaypalPYPL36.1436.23-1.37 ▼1-13.01%
QUALCOMM IncQCOM45.3452.91-4.75 ▲1214.26%
Qorvo Inc.QRVO39.6055.12-3.64 ▼2631.15%
Ryder System, Inc.R53.1772.61-8.48 ▲3140.45%
Reynolds AmericanRAI49.9550.18-0.92 ▲21-18.82%
Royal Caribbean CruisesRCL81.9694.11-2.35 ▼23.42%
Regeneron PharmaceuticalsREGN420.09531.71-3.48 ▼315.14%
Regions FinancialRF8.129.57-4.51 ▼714.26%
Robert Half InternationalRHI43.7749.38-6.72 ▼3020.61%
Red Hat, Inc.RHT70.0578.98-1.80 ▼25.25%
Transocean Ltd.RIG10.4213.93-4.55 ▼1126.67%
Ralph LaurenRL112.50119.50-3.64 ▲70.35%
Rockwell AutomationROK95.57107.34-5.39 ▼2718.04%
Roper IndustriesROP175.67180.91-1.48 ▼2-2.15%
Ross Stores Inc.ROST56.2650.742.84 ▲96.49%
Range ResourcesRRC29.5634.10-4.11 ▲3445.98%
Republic Services Inc.RSG43.7042.560.52 ▼161.28%
Raytheon Co.RTN128.24116.892.54 ▼2617.68%
Science Applications IntlSAIC42.6246.69-2.00 ▼65.79%
StarbucksSBUX60.7755.46-0.48 ▲6457.11%
SCANA Corp.SCG62.9557.793.44 ▲1711.85%
Charles Schwab Corp.SCHW25.5331.61-4.07 ▼312.60%
Spectra Energy Corp.SE27.4528.70-2.80 ▲3521.97%
Sealed AirSEE40.5346.68-5.46 ▼1214.91%
Sherwin-Williams Co.SHW255.67265.24-1.98 ▼60.96%
Signet JewelersSIG116.00133.36-4.42 ▲810.44%
J. M. Smucker Co.SJM128.32116.362.33 ▲104.35%
Schlumberger LimitedSLB72.2775.42-5.17 ▲3216.84%
SL Green RealtySLG96.61113.28-5.16 ▼713.66%
Snap-on Inc.SNA161.56165.60-1.48 ▼2-2.25%
SanDisk Corp.SNDK70.7072.060.67 ▼1-5.54%
Scripps Networks InteractiveSNI60.9755.70-0.20 ▲13.51%
Southern CompanySO48.9245.303.96 ▲65.43%
Simon Property GroupSPG186.28192.56-1.10 ▼30.50%
Staples, Inc.SPLS8.9212.64-8.45 ▲3041.97%
Stericycle, Inc.SRCL120.35126.05-3.74 ▲14-0.20%
Sempra EnergySRE94.7598.02-3.37 ▲82.76%
SunTrust Banks, Inc.STI36.5841.90-4.07 ▼36.92%
St. Jude MedicalSTJ52.8665.48-5.95 ▼2526.33%
State Street Corp.STT55.7368.55-7.27 ▼2725.30%
Seagate TechnologySTX29.0539.14-4.65 ▼5248.13%
Constellation BrandsSTZ152.48132.965.78 ▲154252.15%
Stanley Black & DeckerSWK94.34104.76-4.08 ▼32.63%
Skyworks SolutionsSWKS68.9281.05-4.18 ▼611.07%
Southwestern Energy Co.SWN8.8913.44-5.73 ▲3565.45%
Synchrony FinancialSYF28.4231.31-3.23 ▼115.99%
Stryker Corp.SYK99.1592.34-2.20 ▲00.00%Buy
Symantec CorporationSYMC19.8421.00-0.87 ▼3416.88%
Sysco Corp.SYY39.8140.80-1.07 ▼1-0.51%
AT&T, Inc.T36.0633.382.67 ▲86.43%
Molson Coors BrewingTAP90.4883.851.45 ▼195.50%
Teradata CorporationTDC24.3429.28-5.28 ▼3840.27%
TECO Energy, Inc.TE27.1225.373.15 ▲2827.62%
TE Connectivity Ltd.TEL57.1664.02-4.31 ▼32.46%
TEGNA Inc.TGNA24.0126.50-2.98 ▼75.77%
Target Corp.TGT72.4275.29-2.48 ▲232.00%
Tenet HealthcareTHC27.1237.49-5.59 ▲2447.37%spBuy
Tiffany & Co.TIF63.8479.18-6.00 ▼2322.75%
TJX CompaniesTJX71.2471.45-1.24 ▲11-11.64%
Torchmark Corp.TMK54.3457.89-4.87 ▼62.55%
Thermo Fisher ScientificTMO132.06130.761.20 ▼130.59%
TripAdvisor Inc.TRIP66.7680.75-2.05 ▼312.91%
T. Rowe Price GroupTROW70.9573.48-4.49 ▼7-1.07%
The Travelers CompaniesTRV107.04110.48-1.77 ▼3-0.54%
Tractor Supply CoTSCO88.3188.83-2.37 ▲6-2.85%
Tyson Foods Inc.TSN53.3647.776.14 ▼3930.95%
Tesoro CorporationTSO87.25105.18-3.48 ▼712.74%
Total System ServicesTSS40.1649.26-5.49 ▼312.49%
Time Warner CableTWC182.01185.76-1.40 ▼2-2.16%
Time Warner Inc.TWX70.4472.64-1.17 ▲2512.68%
Texas InstrumentsTXN52.9354.37-2.65 ▼3-4.13%
Textron Inc.TXT34.2242.05-3.51 ▼312.68%
Tyco InternationalTYC34.3935.14-6.22 ▲4014.41%
Under Armour, Inc.UA85.4387.75-6.28 ▲112.27%
United Continental HoldingsUAL48.2857.32-4.01 ▼37.51%
Universal Health ServicesUHS112.64126.46-4.08 ▼1712.08%
Unitedhealth GroupUNH115.16117.79-1.05 ▼11-3.84%
Unum GroupUNM28.6433.65-6.72 ▼715.77%
Union PacificUNP72.0085.46-6.14 ▲4433.95%spBuy
United Parcel ServiceUPS93.2098.43-6.01 ▼74.37%
Urban OutfittersURBN22.8827.19-5.38 ▲3634.14%
United Rentals, Inc.URI47.9173.15-4.49 ▼728.57%
U.S. BancorpUSB40.0642.76-3.46 ▼3-0.13%
United TechnologiesUTX87.6997.97-4.58 ▼3224.01%
Visa, Inc.V74.4977.03-2.08 ▼3-1.89%
Varian Medical SystemsVAR77.1381.07-1.70 ▼3913.30%
V.F. CorporationVFC62.6065.94-5.38 ▲2113.09%
Viacom, Inc.VIAB45.6448.37-3.94 ▲7844.51%
Valero EnergyVLO67.8764.850.39 ▼165.26%
Vulcan MaterialsVMC88.2095.11-3.75 ▼3-1.40%
Vornado Realty TrustVNO88.4697.88-1.87 ▼23.48%
Verisk AnalyticsVRSK73.0075.77-1.25 ▼2-0.40%
VeriSign, Inc.VRSN75.6081.85-1.84 ▼33.30%
Ventas, Inc.VTR55.3253.681.08 ▲4-1.21%
Verizon CommunicationsVZ49.9744.911.45 ▲16.14%
Waters Corp.WAT121.21130.55-0.31 ▼00.00%Sell
Walgreens Boots AllianceWBA79.7285.54-1.82 ▼11-0.91%
Western DigitalWDC47.9866.27-6.60 ▼4650.97%
Wisconsin EnergyWEC55.2350.162.80 ▲57.47%
Wells Fargo &WFC50.2354.09-4.31 ▼75.80%
Whole Foods MarketWFM29.3134.36-1.42 ▼4140.00%
Whirlpool Corp.WHR134.39156.45-4.50 ▼3925.09%
Willis Tower Watson plcWLTW114.47121.35-1.06 ▼32.17%
Waste ManagementWM52.9551.330.00 ▼263.72%
Williams CompaniesWMB19.3035.81-8.03 ▲2560.56%
Wal-Mart Stores Inc.WMT66.3661.921.50 ▲00.00%Buy
WestRock Co.WRK35.2851.83-6.72 ▼522.31%
Western Union Co.WU17.8418.80-3.94 ▲305.61%
Weyerhaeuser Co.WY25.6129.91-5.04 ▼613.71%
Wyndham WorldwideWYN64.9076.25-5.61 ▼3523.71%
Wynn Resorts Ltd.WYNN67.3474.93-1.93 ▲7464.39%
Cimarex Energy Co.XEC93.00103.63-6.03 ▲77.60%
Xcel Energy Inc.XEL38.2235.102.32 ▲189.67%
XL Group plcXL36.2638.01-1.37 ▼30.30%
Xilinx Inc.XLNX50.2744.61-0.32 ▲16.23%
Exxon MobilXOM77.8580.15-1.57 ▲7-4.78%
DENTSPLY InternationalXRAY58.8959.54-0.48 ▼3-3.14%
Xerox Corp.XRX9.7510.60-2.70 ▼4623.35%
Xylem Inc.XYL35.9536.01-1.74 ▼3-4.17%
Yahoo! Inc.YHOO29.5134.48-3.05 ▼5130.74%
Yum! Brands, Inc.YUM72.3777.98-2.89 ▲2412.66%
Zimmer Biomet HoldingsZBH99.26105.35-0.55 ▼91.83%
Zions Bancorp.ZION22.6828.13-7.17 ▼717.47%
Zoetis Inc.ZTS43.0546.52-0.50 ▼22.40%

S&P 400 stocks (Mid Caps)   [Top] [Dow] [Nasdaq100] [ETF] [S&P500] [S&P600] [Other] [Info] [FAQ]

Weekly reversal levels as of the close on January 29, 2016
Name     Close    Trend    RevL (W)MoM (W)    Weeks    P/L %    Action    
Aaron's, Inc.AAN22.8828.35-6.53 ▲137.74%
American Campus CommunitiesACC42.2038.422.52 ▲1510.18%
ACI Worldwide, Inc.ACIW17.9022.45-5.41 ▼717.36%
AECOM TechnologyACM27.4430.04-3.08 ▼31.54%
Acxiom CorporationACXM18.7020.93-4.05 ▼31.48%
American Eagle OutfittersAEO14.6416.08-2.44 ▼232.40%
American Financial GroupAFG70.9871.22-2.58 ▼3-4.64%
AGCO CorporationAGCO48.7748.97-1.70 ▲6-10.12%
Aspen Insurance HoldingsAHL46.5148.60-3.64 ▼62.37%
Arthur J Gallagher & Co.AJG37.6442.37-7.32 ▼2311.87%
Akorn, Inc.AKRX25.9935.61-0.74 ▼210.47%
Albemarle Corp.ALB52.6453.220.31 ▼3-6.91%
Alexander & BaldwinALEX30.3036.48-5.42 ▼3424.63%
Align TechnologyALGN66.1460.47-0.20 ▼00.00%wBuy
Alaska Air GroupALK70.4078.56-2.57 ▼30.37%
AMC Networks Inc.AMCX72.7978.09-1.08 ▼21.15%
Advanced Micro DevicesAMD2.202.400.88 ▼2-5.77%
AmSurg Corp.AMSG73.1977.95-2.58 ▼3-0.03%
Abercrombie & Fitch Co.ANF26.2423.413.71 ▼107.32%
Ansys, Inc.ANSS88.1991.72-2.83 ▼3-2.87%
AO Smith Corp.AOS69.8573.10-3.13 ▼3-3.80%
Apollo Group Inc.APOL7.9410.42-3.28 ▲5570.53%
Alexandria Real Estate EquitieARE79.1888.78-3.86 ▼37.45%
Arris Group Inc.ARRS25.4729.87-2.29 ▼36.81%
Arrow ElectronicsARW51.6055.46-4.49 ▼65.11%
Associated Banc-CorpASB17.5519.10-5.19 ▼76.30%
Ashland Inc.ASH94.76110.48-5.46 ▼3021.71%
Ascena Retail GroupASNA7.3811.51-5.62 ▼2845.33%
Allegheny TechnologiesATI9.3816.62-5.95 ▼3270.62%
Atmel CorporationATML8.068.49-0.87 ▼3-2.28%
Atmos EnergyATO69.2259.783.87 ▲1923.83%
AptarGroup, Inc.ATR72.9069.05-1.33 ▼00.00%wBuy
Avon Products Inc.AVP3.394.49-2.41 ▼11781.39%
Avnet Inc.AVT39.9243.60-5.15 ▼45.18%
Acuity Brands, Inc.AYI202.43213.000.11 ▼1-1.85%
BrunswickBC39.8550.18-5.58 ▼720.14%
Belden, Inc.BDC42.7257.63-7.20 ▼3045.81%
BE Aerospace Inc.BEAV40.4548.11-5.33 ▲3831.98%spBuy
Sotheby'sBID23.4931.90-8.44 ▲2743.48%
Big Lots Inc.BIG38.7842.62-5.14 ▲116.08%
Bio-Rad LaboratoriesBIO127.61139.64-4.20 ▼235.47%
Black Hills Corp.BKH49.2842.904.26 ▲58.05%
Bemis Company, Inc.BMS47.8743.360.14 ▲144.34%
Bank of HawaiiBOH59.9364.21-4.99 ▼72.51%
Broadridge Financial SolutionsBR53.5654.50-3.59 ▲7-1.38%
Brown & Brown Inc.BRO30.2532.08-3.44 ▼63.63%
Buffalo Wild WingsBWLD152.30170.19-3.82 ▲1413.82%
BancorpSouth, Inc.BXS20.8824.36-5.64 ▼713.04%
CalAtlantic GroupCAA32.4939.47-5.79 ▼1716.39%
Cabela's Inc.CAB42.0746.46-0.71 ▼21.20%
Cable ONECABO429.99412.51-0.86 ▼7-2.05%
The Cheesecake FactoryCAKE48.3050.77-3.39 ▲145.05%
Casey's General StoresCASY120.74107.803.34 ▼3732.03%
Cathay General BancorpCATY28.0031.42-4.72 ▼3-1.12%
CBOE Holdings, Inc.CBOE66.6263.04-2.23 ▲00.00%Buy
Cracker Barrel Old Country StoCBRL131.23133.98-3.70 ▲134.57%
Commerce BancsharesCBSH41.1344.40-5.89 ▼73.00%
Cabot Corp.CBT40.3437.480.29 ▼00.00%wBuy
Chemours CoCC3.947.88-4.23 ▼530.88%
CDK Global Inc.CDK44.0548.81-3.39 ▼115.09%
Cadence Design SystemsCDNS19.5621.02-3.91 ▼3-1.61%
Corporate Executive Board Co.CEB58.9868.96-7.80 ▲78.02%
Cullen/Frost BankersCFR47.8664.33-8.22 ▼724.84%
Cognex CorporationCGNX32.2536.68-4.46 ▼2830.96%
Chico's FAS Inc.CHS10.3912.62-7.36 ▲2936.06%
CIENA Corp.CIEN17.7722.02-6.11 ▼710.16%
CLARCOR Inc.CLC46.8651.86-3.66 ▼3824.40%
CoreLogic, Inc.CLGX35.7036.61-4.13 ▲11-0.65%
Clean Harbors, Inc.CLH44.3146.05-2.67 ▲3015.20%
Mack-Cali RealtyCLI20.7922.27-0.62 ▼21.75%
Commercial MetalsCMC13.9215.03-3.15 ▲133.06%
Compass Minerals InternationalCMP74.8581.04-5.67 ▲4116.42%spBuy
Centene Corp.CNC62.0658.791.50 ▼6-3.99%
Cinemark HoldingsCNK29.4934.79-5.22 ▼2723.98%
Cleco CorporationCNL53.1451.721.94 ▲50.38%
CNO Financial GroupCNO17.4018.88-4.27 ▼3-2.23%
The Cooper CompaniesCOO131.15147.20-5.39 ▲2724.10%spBuy
Copart, Inc.CPRT33.5136.91-2.74 ▼34.80%
Camden Property TrustCPT76.3076.63-1.02 ▼2-4.85%
Crane Co.CR47.7651.68-4.29 ▲4122.77%spBuy
California ResourcesCRC1.433.61-4.32 ▼3178.40%
Cree, Inc.CREE28.0325.220.74 ▲1-0.29%
Carter's, Inc.CRI97.2290.050.45 ▲00.00%Buy
Charles River Laboratories IntCRL74.2371.732.58 ▼120.58%
Carpenter TechnologyCRS27.7632.95-4.95 ▼3532.16%
Communications Sales & LeasingCSAL19.2121.23-1.52 ▲144.19%
Carlisle CompaniesCSL83.6891.78-5.27 ▼1914.27%
CST Brands, Inc.CST38.7436.102.30 ▼93.56%
Catalent Inc.CTLT23.5326.77-3.44 ▼2117.32%
ConvergysCVG24.4424.96-1.74 ▼3-3.65%
CommVault SystemsCVLT37.5239.43-3.85 ▼3-6.74%
Curtiss-Wright Corp.CW69.0070.000.01 ▼6-4.82%
Corrections Corp.CXW28.8129.08-1.38 ▲3921.63%
Cypress SemiconductorCY7.8610.30-4.41 ▼4140.68%
Community Health SystemsCYH21.4837.25-6.87 ▲2260.92%
Dana Holding Corp.DAN11.8916.25-7.37 ▼3041.54%
Diebold Inc.DBD27.7231.82-7.55 ▼712.47%
Donaldson CompanyDCI28.1830.57-3.94 ▲6228.26%spBuy
3D Systems Corp.DDD8.0113.42-4.33 ▼9987.61%
Deckers OutdoorDECK49.4656.95-5.16 ▲5442.95%
Douglas Emmett IncDEI29.5830.43-1.85 ▼3-1.86%
Dean Foods CompanyDF19.9817.310.64 ▲16.16%
Dick's Sporting GoodsDKS39.0844.67-7.08 ▲3226.47%
Deluxe Corp.DLX55.9058.84-4.04 ▲3512.82%
Dunkin' Brands GroupDNKN39.3645.83-4.89 ▼2316.47%
Now Inc.DNOW13.5617.75-4.44 ▼6252.69%
Denbury ResourcesDNR1.563.67-4.73 ▼7790.62%
Domino's Pizza, Inc.DPZ113.93104.941.18 ▲11.76%
Duke Realty Corp.DRE20.1320.51-0.46 ▼3-1.11%
Dril-Quip, Inc.DRQ58.6462.53-2.83 ▲3220.26%
DST Systems Inc.DST105.41115.56-3.97 ▼76.82%
DeVry, Inc.DV19.9026.10-2.75 ▼5654.60%
DreamWorks Animation SKGDWA25.6422.734.01 ▼1210.71%
Brinker InternationalEAT49.7450.060.00 ▲2512.20%
Energen Corp.EGN35.2750.87-7.71 ▼726.98%
Endurance Specialty HoldingsENH61.9364.42-2.67 ▼60.72%
Energizer HoldingsENR32.0436.99-5.59 ▲1110.35%
Edgewell Personal CareEPC74.0184.18-4.24 ▼44.10%
Entertainment Properties TrustEPR59.9554.771.79 ▲00.00%Buy
Equity One Inc.EQY27.7225.531.48 ▲168.03%
Esterline TechnologiesESL78.7186.21-2.42 ▼65.23%
Eaton Vance Corp.EV28.6634.12-7.59 ▼3829.82%
East West BancorpEWBC32.4241.04-5.12 ▼313.89%
Eagle Materials Inc.EXP53.5464.78-6.29 ▼1826.03%
First American FinancialFAF34.3737.28-5.46 ▼74.95%
Fortune Brands Home & SecurityFBHS48.5952.63-1.93 ▼34.07%
FTI Consulting, Inc.FCN33.8936.55-5.58 ▲13-0.21%
Fairchild Semiconductor IntlFCS20.4917.577.14 ▼1523.96%
FactSet Research SystemsFDS150.70162.65-5.46 ▼63.51%
FEI CompanyFEIC72.4578.68-2.36 ▼3-2.75%
First Horizon NationalFHN12.7314.55-4.33 ▼710.42%
Fair Isaac Corp.FICO95.5786.10-0.32 ▼00.00%wBuy
Federated InvestorsFII25.2929.76-6.64 ▼3022.80%
Foot Locker, Inc.FL67.5668.29-1.71 ▲14-6.13%
Flowers Foods, Inc.FLO20.5423.30-6.35 ▼88.18%
FirstMeritFMER19.3817.73-3.74 ▼00.00%wBuy
First Niagara Financial GroupFNFG9.7910.37-1.76 ▼20.81%
Fossil, Inc.FOSL32.6049.30-8.04 ▲5568.44%
Fortinet Inc.FTNT28.1435.72-6.19 ▲1419.69%
Fulton FinancialFULT12.8513.23-3.42 ▼3-4.56%
Greif, Inc.GEF26.4333.00-4.35 ▼7949.42%
Guess' Inc.GES18.5420.49-4.24 ▼113.44%
Graco Inc.GGG72.6867.63-2.68 ▼00.00%wBuy
Graham Holdings Co.GHC484.69560.66-6.56 ▲1919.15%spBuy
GATX Corp.GMT40.9846.05-5.35 ▲4628.57%spBuy
Gentex Corp.GNTX13.6916.10-5.44 ▼713.14%
Genworth FinancialGNW2.784.75-6.35 ▼7878.86%
Global Payments Inc.GPN58.9563.11-4.00 ▼32.19%
Gulfport EnergyGPOR29.5531.89-3.77 ▲3532.50%
Granite ConstructionGVA38.6335.693.27 ▼121.95%
Genesee & WyomingGWR49.5864.62-7.67 ▲4146.72%
Great Plains EnergyGXP27.8826.200.82 ▲101.42%
Hain Celestial GroupHAIN36.3847.89-7.16 ▲2333.95%
Hancock Holding Co.HBHC23.9627.07-5.61 ▼73.78%
Hawaiian Electric IndustriesHE29.9228.26-0.30 ▲00.00%Buy
HollyFrontierHFC34.9743.87-7.06 ▼719.11%
Huntington Ingalls IndustriesHII127.88119.961.18 ▼136.30%
Highwoods PropertiesHIW42.2942.84-0.91 ▼3-1.93%
HNI Corp.HNI34.0240.79-7.89 ▼2729.84%
Health Net, Inc.HNT66.2262.962.01 ▼3815.49%
Hologic Inc.HOLX33.9438.22-3.44 ▼37.27%
Hospitality Properties TrustHPT23.5926.81-4.37 ▼3922.22%
Hill-Rom HoldingsHRC48.8851.07-3.37 ▲114.04%
HSN, Inc.HSNI47.0655.36-5.12 ▲2527.51%
Hubbell Inc.HUBB90.4398.23-1.69 ▼2-0.57%
Halyard HealthHYH24.8032.99-3.74 ▼3741.33%
International BancsharesIBOC23.1926.51-5.36 ▼78.52%
IdaCorp, Inc.IDA69.5964.791.63 ▼189.44%
InterDigital, Inc.IDCC45.0450.43-4.92 ▼78.73%
Integrated Device TechnologyIDTI25.4823.620.23 ▼00.00%wBuy
IDEXX LaboratoriesIDXX70.1472.42-1.41 ▼13-2.16%
IDEX CorporationIEX72.5175.95-3.07 ▼3-0.99%
Ingram Micro Inc.IM28.2029.81-2.36 ▼3-1.37%
IngredionINGR100.7289.59-0.55 ▼00.00%wBuy
World Fuel ServicesINT38.9543.03-2.74 ▲3522.22%
IPG Photonics CorpIPGP80.8388.07-1.08 ▼3-1.24%
International SpeedwayISCA34.1434.82-2.84 ▲6-3.33%
Intersil CorporationISIL13.0013.20-2.61 ▼3-13.84%
Gartner Inc.IT87.8989.59-0.91 ▼3-2.28%
ITT CorporationITT32.4537.02-5.07 ▼710.36%
Jack in the Box Inc.JACK77.6479.37-0.70 ▲23-8.10%
Jarden Corp.JAH53.0549.683.03 ▼7-1.08%
Jabil Circuit Inc.JBL19.9122.84-5.21 ▼30.05%
JetBlue AirwaysJBLU21.3123.71-4.28 ▼66.29%
j2 Global, Inc.JCOM72.5177.82-0.74 ▼22.82%
J. C. Penney CompanyJCP7.268.02-4.46 ▲112.02%
Jack Henry & AssociatesJKHY81.1874.291.76 ▼6535.46%
Jones Lang LasalleJLL140.72157.93-4.03 ▼32.70%
Janus Capital GroupJNS12.5914.95-5.62 ▼78.57%
Joy Global, Inc.JOY9.9719.34-7.13 ▼7282.82%
John Wiley & SonsJW.A41.8050.21-7.98 ▼4128.14%
Kate Spade & Co.KATE17.8120.46-3.83 ▲3837.79%spBuy
KB HomeKBH10.8613.29-5.86 ▼2224.43%
KBR, Inc.KBR14.2617.50-5.46 ▼716.32%
Kirby CorporationKEX50.6563.89-7.52 ▲6851.03%
Keysight TechnologiesKEYS23.4029.96-8.06 ▼1122.98%
KLX Inc.KLXI29.2335.05-6.19 ▲2725.47%spBuy
Kemper CorporationKMPR34.5637.82-5.22 ▼68.06%
Kennametal Inc.KMT17.7025.99-8.44 ▼3047.16%
Knowles Corp.KN13.6016.00-5.03 ▲1319.43%
Kilroy Realty Corp.KRC55.8764.44-5.39 ▼2215.07%
Lamar Advertising Co.LAMR56.1158.470.46 ▼2-0.70%
Lancaster ColonyLANC101.68110.793.61 ▼00.00%Sell
Leidos HoldingsLDOS46.1255.031.75 ▼00.00%Sell
Lincoln Electric HoldingsLECO53.2455.36-4.62 ▲111.93%
LaSalle Hotel PropertiesLHO22.1628.65-7.58 ▼4241.31%
Lennox InternationalLII119.82125.61-3.65 ▼3-1.62%
LivaNovaLIVN55.9861.85-3.72 ▼111.32%
LKQ Corp.LKQ27.4029.41-3.30 ▼72.53%
Alliant EnergyLNT65.3459.993.40 ▲107.31%
Lifepoint HospitalsLPNT69.7974.68-1.06 ▼2111.76%
Liberty Property TrustLPT29.3232.09-5.27 ▼78.26%
Louisiana-PacificLPX15.7217.46-1.48 ▼35.36%
Landstar System Inc.LSTR57.4163.53-4.49 ▲2212.79%
Lexmark InternationalLXK28.2133.58-3.57 ▼2715.31%
Live Nation EntertainmentLYV22.7025.38-5.26 ▼89.24%
Mid-America Apartment CommunitMAA93.8286.014.26 ▲1914.98%
ManpowerGroupMAN76.3585.23-4.92 ▼77.79%
Manhattan AssociatesMANH57.6566.06-5.10 ▼3-1.91%
Mercury GeneralMCY46.4349.48-6.52 ▲117.34%
MEDNAX, Inc.MD69.4674.89-4.17 ▲132.02%
MDC Holdings Inc.MDC21.7626.39-5.57 ▼1717.92%
Meredith Corp.MDP42.3144.98-4.44 ▼3817.54%
Allscripts Healthcare SolutionMDRX13.7814.780.37 ▼00.00%Sell
MDU Resources GroupMDU16.8818.67-2.28 ▼115.80%
Mentor GraphicsMENT17.3821.66-8.17 ▲101.36%
MarketAxess HoldingsMKTX116.2399.082.39 ▼7599.57%
Herman Miller Inc.MLHR25.6229.30-6.05 ▼713.12%
MAXIMUS, Inc.MMS53.3758.92-3.88 ▲11-3.33%
Molina HealthcareMOH54.9164.91-3.83 ▼1616.51%
Mine Safety Appliances Co.MSA42.8044.48-2.54 ▼70.33%
Microsemi Corp.MSCC31.7034.61-4.06 ▼60.41%
MSCI Inc.MSCI68.8465.602.44 ▼131.30%
MSC Industrial Direct Co.MSM64.8159.99-2.00 ▲00.00%Buy
Mettler-Toledo IntlMTD312.85329.06-0.08 ▼30.81%
Minerals TechnologiesMTX40.9953.14-7.72 ▼723.64%
Murphy USA Inc.MUSA57.8561.080.26 ▼1-2.01%
National InstrumentsNATI28.5029.61-1.97 ▼40.04%
Nabors IndustriesNBR7.3610.70-5.08 ▼7269.47%
NCR Corp.NCR21.3425.61-5.53 ▼615.69%
Nordson CorporationNDSN60.4368.00-6.24 ▼74.14%
Noble Corp.NE7.7912.05-5.56 ▼7871.32%
NewMarket Corp.NEU379.27401.13-3.12 ▲264.88%
National Fuel Gas Co.NFG45.3350.41-5.33 ▲3427.43%
National Retail PropertiesNNN42.9438.124.46 ▲1514.02%
NeuStar, Inc.NSR24.5825.87-3.18 ▲236.08%
NetScout SystemsNTCT21.5532.52-7.08 ▼2241.50%
NVR Inc.NVR1651.001526.03-1.29 ▼00.00%wBuy
New York Community BancorpNYCB15.4816.83-4.94 ▼136.86%
New York Times Co.NYT13.2213.39-0.99 ▼3-2.80%
Orbital ATK Inc.OA90.2381.403.22 ▼5459.05%
Old Dominion Freight LineODFL54.8362.72-5.84 ▼2314.93%
Office Depot, Inc.ODP5.157.03-7.86 ▼2838.03%
Corporate Office Properties TrOFC22.3023.17-2.37 ▲4121.67%
OGE Energy Corp.OGE26.2326.96-2.68 ▲227.45%
ONE Gas, Inc.OGS56.5647.845.37 ▲1828.20%
Omega Healthcare InvestorsOHI31.7135.21-0.86 ▼138.01%
Oceaneering InternationalOII33.8542.94-6.03 ▼1318.88%
Oil States InternationalOIS28.2331.39-2.62 ▲6952.56%
Olin Corp.OLN16.9421.69-5.64 ▼3239.61%
Owens & Minor Inc.OMI34.6535.89-2.34 ▼3-0.15%
Old Republic InternationalORI18.0817.302.03 ▼169.71%
Oshkosh CorporationOSK32.9340.32-4.08 ▼715.56%
Bank of the OzarksOZRK44.3448.82-2.87 ▼33.76%
PacWest BancorpPACW36.7143.49-6.34 ▼716.57%
VeriFone Systems, IncPAY23.3929.33-5.97 ▼3030.08%
Prosperity BancsharesPB42.4050.01-7.02 ▼712.83%
Potlatch CorporationPCH28.8431.35-5.96 ▼75.10%
Polaris IndustriesPII73.84110.77-8.68 ▲2746.81%
Packaging Corp. of AmericaPKG50.8365.08-5.02 ▼2224.59%
Polycom, Inc.PLCM10.1912.36-4.63 ▼38.86%
Plantronics, Inc.PLT44.8350.43-7.52 ▼2312.17%
PNM Resources, Inc.PNM31.4128.404.89 ▼1712.54%
Panera Bread Co.PNRA194.00182.631.71 ▼71.94%
PolyOne CorporationPOL27.0632.85-6.38 ▼714.66%
Pool Corp.POOL84.5075.83-0.49 ▼00.00%wBuy
Post Holdings, Inc.POST58.5061.98-2.43 ▼3-0.81%
Post Properties Inc.PPS57.2958.85-1.59 ▼30.24%
Primerica, Inc.PRI45.0148.31-3.28 ▼62.53%
PAREXEL InternationalPRXL63.9667.68-0.13 ▼00.00%Sell
PTC Inc.PTC29.6135.33-4.22 ▼2618.39%
Patterson-UTI EnergyPTEN14.3816.35-2.50 ▼3227.74%
QEP Resources, Inc.QEP12.8214.93-3.75 ▲7259.53%spBuy
Rackspace HostingRAX20.2130.01-5.76 ▼3754.27%
Regal BeloitRBC56.2161.24-5.62 ▼3225.84%
Rent-A-Center Inc.RCII13.6219.85-8.09 ▲3050.80%
Rowan CompaniesRDC12.6518.04-5.45 ▼728.33%
Everest Re GroupRE178.94182.76-1.94 ▼3-1.93%
Regency CentersREG72.3965.773.23 ▲1611.16%
Reinsurance Group of AmericaRGA84.2389.18-5.46 ▲136.72%
Royal Gold, Inc.RGLD29.7945.64-6.51 ▼4753.15%
Raymond James FinancialRJF43.8155.33-4.78 ▼314.38%
ResMed Inc.RMD56.7054.26-1.28 ▲1-1.89%
RenaissanceRe HoldingsRNR112.65108.881.64 ▼185.71%
Rollins Inc.ROL27.5525.97-2.56 ▲00.00%Buy
RPM InternationalRPM39.2544.85-5.51 ▼68.10%
R.R. Donnelley & SonsRRD13.9715.92-6.07 ▼3122.78%
Reliance Steel & Aluminum Co.RS56.9458.80-2.63 ▼110.52%
Rayonier Inc.RYN21.0923.19-6.13 ▼7836.76%
Science Applications IntlSAIC42.6246.69-2.00 ▼65.79%
Boston Beer Co. Inc.SAM179.25213.23-6.21 ▼1318.48%
Signature BankSBNY139.34148.55-2.85 ▼3-2.28%
Service Corp. IntlSCI24.1927.00-5.44 ▼1210.64%
SEI Investments Co.SEIC39.2450.47-5.22 ▼317.70%
Stifel FinancialSF33.4644.58-7.15 ▼2539.13%
StanCorp Financial GroupSFG114.66108.003.05 ▲4567.27%
Sirona Dental SystemsSIRO106.29101.47-0.18 ▼162.03%
SVB Financial GroupSIVB101.32126.32-4.86 ▼715.74%
Tanger Factory Outlet CentersSKT31.9933.64-2.75 ▼81.42%
Skechers USA Inc.SKX28.1935.74-4.58 ▲1413.98%
Silicon LaboratoriesSLAB45.6049.57-2.99 ▼3-2.54%
Silgan Holdings Inc.SLGN52.8754.24-0.25 ▼14-4.01%
Solera Holdings Inc.SLH54.2651.550.82 ▼219.71%
SLM CorporationSLM6.407.75-5.57 ▲2731.77%spBuy
SM Energy CompanySM13.9829.08-5.70 ▼3369.40%
Scotts Co.SMG68.6863.68-0.48 ▲00.00%Buy
Senior Housing Properties Tr.SNH14.4816.45-1.86 ▲4232.62%
Synopsys Inc.SNPS42.9046.99-6.34 ▼89.67%
Synovus FinancialSNV30.5331.61-2.44 ▼3-2.14%
SYNNEX Corp.SNX83.9590.13-3.59 ▼3-4.69%
Sonoco Products Co.SON39.5141.72-3.26 ▼60.60%
Superior Energy ServicesSPN10.3115.84-5.26 ▼3353.73%
Sovran Self StorageSSS112.68101.376.62 ▲1820.89%
Steris Corp.STE69.2473.29-0.79 ▼2-1.97%
Steel Dynamics Inc.STLD18.3518.53-2.15 ▲297.32%
Questar CorporationSTR20.3918.95-0.28 ▲00.00%Buy
SunEdison, Inc.SUNE3.1310.27-3.98 ▲2787.78%
SUPERVALU Inc.SVU4.556.93-5.56 ▼3948.82%
SolarWinds, Inc.SWI59.9552.136.54 ▼1626.18%
Sensient TechnologiesSXT59.6763.80-4.10 ▼73.43%
Synaptics Inc.SYNA73.3183.65-3.35 ▼77.67%
TCF FinancialTCB12.0114.66-7.41 ▼2318.52%
Taubman Centers Inc.TCO71.0474.77-0.53 ▼21.24%
Telephone & Data SystemsTDS23.1926.70-6.13 ▼711.52%
Teledyne TechnologiesTDY81.2591.02-5.11 ▼2316.19%
Tech Data Corp.TECD62.4069.28-4.54 ▼64.82%
Techne Corp.TECH82.6992.69-3.30 ▼2213.73%
Teradyne Inc.TER19.4318.910.43 ▼13-0.72%
Terex Corp.TEX22.4017.68-2.82 ▲00.00%Buy
TeleflexTFX135.69128.260.84 ▲131.79%
Triumph Group, Inc.TGI25.5045.63-6.87 ▼2756.92%
Hanover Insurance GroupTHG81.4981.78-2.32 ▼6-3.23%
Thor Industries Inc.THO52.4356.44-3.21 ▼3-2.16%
Treehouse FoodsTHS79.3681.76-4.25 ▲60.96%
Time Inc.TIME15.0018.07-6.55 ▲2732.16%spBuy
Timken Co.TKR26.5531.40-6.67 ▼7037.94%
Talen EnergyTLN7.1510.51-5.67 ▲1011.84%
Toll Brothers Inc.TOL27.6234.93-6.61 ▼718.33%
TRI Pointe GroupTPH10.5413.29-6.12 ▼2727.06%
Tempur Pedic InternationalTPX60.3472.17-6.01 ▼36.75%
Tootsie Roll IndustriesTR32.8230.83-1.06 ▲00.00%Buy
Trimble NavigationTRMB19.2921.32-1.36 ▼30.92%
TrustmarkTRMK21.6423.64-5.49 ▼76.40%
Trinity IndustriesTRN21.4225.23-4.20 ▼4025.52%
Toro Co.TTC74.5270.84-3.39 ▼00.00%wBuy
Tupperware BrandsTUP46.4356.58-4.35 ▼1116.27%
Tyler TechnologiesTYL157.06168.29-1.04 ▼32.51%
UDR, Inc.UDR35.5934.851.04 ▼185.58%
Urban Edge ProeprtiesUE24.3022.310.27 ▲13.49%
Domtar CorporationUFS32.2539.01-6.40 ▼714.66%
UGI Corp.UGI34.0034.57-1.89 ▲110.15%
Ultimate Software GroupULTI175.63191.77-3.09 ▼32.18%
Umpqua HoldingsUMPQ14.4816.59-6.16 ▼710.23%
United Natural FoodsUNFI35.0247.24-6.77 ▲4149.79%spBuy
United TherapeuticsUTHR123.18155.44-2.18 ▼313.22%
Valspar Corp.VAL78.3381.48-1.58 ▼31.97%
Valley National BancorpVLY8.8010.01-6.74 ▼710.11%
Valmont IndustriesVMI106.59110.76-2.88 ▼70.00%
Vishay IntertechnologyVSH11.4611.57-0.74 ▼3-7.71%
Vista OutdoorVSTO48.2143.071.24 ▲33.99%
Vectren CorporationVVC41.8442.69-0.98 ▼11-2.62%
Westinghouse Air Brake TechnolWAB63.9579.85-7.85 ▲2328.38%
Washington FederalWAFD21.3523.87-4.96 ▼33.13%
Webster FinancialWBS33.1737.31-4.14 ▼33.13%
WellCare Health PlansWCG75.9882.33-3.11 ▼169.73%
Waste ConnectionsWCN59.9752.943.52 ▲11.58%
Waddell & Reed FinancialWDR27.4435.34-8.28 ▼3842.00%
Wendy's CompanyWEN10.239.601.51 ▼00.00%wBuy
Werner EnterprisesWERN24.1525.70-4.65 ▲87.19%
WisdomTree InvestmentsWETF12.0017.58-5.66 ▼732.28%
Winland ElectronicsWEX72.6193.15-6.15 ▼2833.40%
WGL Holdings Inc.WGL66.7959.333.42 ▲1711.67%
Western RefiningWNR32.9040.25-5.00 ▼715.53%
VCA Antech Inc.WOOF51.2754.95-2.90 ▼33.10%
Worthington IndustriesWOR30.5927.59-0.76 ▼00.00%wBuy
Washington Prime GroupWPG9.0811.32-5.69 ▼5046.24%
WPX Energy, Inc.WPX5.427.81-4.40 ▲3051.56%spBuy
Westar Energy, Inc.WR43.5639.912.70 ▼1814.42%
W.R. BerkleyWRB50.1554.09-4.67 ▼65.40%
Weingarten Realty InvestorsWRI34.8933.16-0.79 ▲00.00%Buy
Williams-Sonoma Inc.WSM51.6667.76-8.65 ▲2231.80%
Watsco Inc.WSO116.21120.64-4.24 ▼60.37%
West Pharmaceutical ServicesWST57.2260.38-2.11 ▼3-2.88%
Aqua America Inc.WTR31.5328.024.00 ▲1819.61%
WhiteWave Foods Co.WWAV37.7542.47-4.19 ▲233.16%
Woodward, Inc.WWD46.1948.52-0.27 ▼2-2.35%
US Steel CorpX7.0011.79-4.39 ▲6078.00%
Alleghany Corp.Y477.92491.63-2.74 ▼71.19%
Zebra TechnologiesZBRA60.4078.76-5.89 ▼2431.78%

S&P 600 stocks (Small Caps)   [Top] [Dow] [Nasdaq100] [ETF] [S&P500] [S&P400] [Other] [Info] [FAQ]

Weekly reversal levels as of the close on January 29, 2016
Name     Close    Trend    RevL (W)MoM (W)    Weeks    P/L %    Action    
AAON Inc.AAON21.5322.77-2.23 ▼3-4.52%
American Assets TrustAAT37.3939.32-3.90 ▲125.61%
Atlas Air Worldwide HoldingsAAWW36.7342.13-2.78 ▼2519.66%
Abaxis Inc.ABAX43.5553.330.67 ▼00.00%Sell
Ameris BancorpABCB28.9331.68-1.53 ▼23.60%
Asbury Automotive GroupABG47.0868.84-8.13 ▼1441.70%
ABM Industries Inc.ABM30.0328.54-1.30 ▲00.00%Buy
Abiomed Inc.ABMD85.3379.040.64 ▼6-2.59%
Arctic Cat Inc.ACAT12.3122.60-7.57 ▼3761.65%
Aceto Corp.ACET22.8526.92-3.25 ▼116.81%
Acorda TherapeuticsACOR36.8235.353.30 ▼141.74%
Agree Realty Corp.ADC36.9232.053.75 ▲1519.95%
Adeptus HealthADPT47.1871.99-4.28 ▲1742.93%
ADTRAN Inc.ADTN18.1616.064.59 ▲63.83%
Aegion CorporationAEGN18.0319.42-3.13 ▼63.79%
Advanced Energy IndustriesAEIS28.0828.33-1.55 ▼3-9.90%
American Equity Investment LifAEL18.1923.99-6.63 ▼723.64%
Astoria FinancialAF15.1315.96-3.70 ▼3-1.34%
Almost Family Inc.AFAM38.2441.86-1.82 ▼72.85%
Affymetrix Inc.AFFX14.0310.029.16 ▲21.30%
Agilysys Inc.AGYS9.9010.75-3.30 ▲4-0.10%
AMN Healthcare ServicesAHS28.1730.47-1.44 ▼3-2.96%
Albany InternationalAIN33.9236.22-1.53 ▼3-2.20%
AAR Corp.AIR21.0125.01-0.37 ▼310.98%
Air Methods Corp.AIRM38.9441.93-1.29 ▼3-1.14%
Applied Industrial TechnologieAIT38.4440.66-2.40 ▼61.36%
Aerojet RocketdyneAJRD16.4517.69-3.33 ▲2316.46%
Acadia Realty TrustAKR34.1031.460.10 ▲00.00%Buy
AK Steel HoldingAKS2.042.78-2.65 ▲3255.65%
ALLETE, Inc.ALE52.9048.950.23 ▲00.00%Buy
Allegiant TravelALGT160.47188.13-5.74 ▲1112.81%
Analogic CorporationALOG74.0784.21-4.47 ▼107.83%
Amedisys Inc.AMED35.7540.74-1.53 ▼28.17%
Albany Molecular ResearchAMRI16.3219.50-2.81 ▼39.28%
Amerisafe, Inc.AMSF51.0151.64-2.56 ▲7-5.39%
American WoodmarkAMWD69.0072.15-0.53 ▼2-1.89%
The Andersons, Inc.ANDE29.3134.47-4.92 ▼6446.33%
AngioDynamics Inc.ANGO11.3213.55-3.78 ▼4231.19%
Anika TherapeuticsANIK37.6236.19-0.65 ▼13-2.87%
ANI PharmaceuticalsANIP32.0145.86-2.39 ▼2541.30%
American Public EducationAPEI15.7820.89-5.47 ▼4850.63%
Apogee EnterprisesAPOG39.7848.57-5.58 ▼1918.82%
ArcBest Corp.ARCB20.5325.46-6.00 ▲5245.26%spBuy
Archrock Inc.AROC6.0011.21-7.07 ▲3768.91%
American Science & EngineeringASEI35.8940.98-2.09 ▼32.53%
On Assignment Inc.ASGN38.6542.78-3.31 ▼30.75%
Astec IndustriesASTE37.3039.13-0.36 ▼3-3.10%
Atlantic Tele-NetworkATNI76.9974.050.00 ▼288.57%
Actuant CorporationATU23.2823.67-0.30 ▼2-7.53%
Atwood OceanicsATW6.1316.63-6.85 ▼3580.08%
Avista Corp.AVA37.0333.783.15 ▲1711.64%
AeroVironment, Inc.AVAV25.5124.363.44 ▼9-0.27%
American VanguardAVD11.2613.59-4.03 ▼3-8.27%
American States WaterAWR45.4039.901.14 ▲1914.04%
Anixter InternationalAXE49.4463.25-7.28 ▼720.05%
AZZ IncorporatedAZZ51.4854.52-2.80 ▼3-4.27%
Barnes Group Inc.B32.5136.70-5.72 ▼2112.80%
Natus Medical Inc.BABY35.2845.45-3.57 ▼314.49%
Banner CorporationBANR41.5047.46-5.27 ▼79.63%
Basic Energy ServicesBAS2.304.41-3.85 ▼7390.10%
BBCN Bancorp, Inc.BBCN15.2016.82-2.62 ▼33.86%
Bill Barrett Corp.BBG3.705.54-2.97 ▼8085.00%
Black Box Corp.BBOX7.6212.52-8.04 ▲2961.59%
Boise CascadeBCC20.6628.51-7.25 ▼828.46%
Bonanza Creek EnergyBCEI2.859.22-3.71 ▼6994.48%
Brinks Co.BCO29.4029.81-3.56 ▼6-2.01%
Blucora, Inc.BCOR8.6311.24-5.81 ▲2638.00%spBuy
Balchem Corp.BCPC56.1463.38-3.50 ▼69.03%
Belmond Ltd.BEL8.4610.62-7.13 ▲2725.59%
Bel Fuse Inc.BELFB15.1718.47-3.94 ▼1315.96%
Saul Centers Inc.BFS50.8752.88-3.36 ▼62.85%
General Cable Corp.BGC11.7214.53-4.55 ▼814.89%
Big 5 Sporting GoodsBGFV12.1710.051.98 ▲22.96%
Briggs & StrattonBGG19.6617.61-2.87 ▲12.93%
B&G Foods Inc.BGS36.4233.84-1.07 ▲2219.92%
Biglari HoldingsBH378.18348.52-2.97 ▲00.00%Buy
Benchmark ElectronicsBHE21.0021.41-2.49 ▲14-4.43%
BJ's RestaurantsBJRI42.8945.02-1.58 ▼130.12%
Buckle Inc.BKE28.4234.82-5.96 ▼4139.72%
Bank MutualBKMU7.887.260.62 ▼183.82%
Barnes & Noble, Inc.BKS8.7711.79-7.47 ▲2244.14%
TopBuild Corp.BLD26.7830.71-2.68 ▼30.63%
Blackbaud Inc.BLKB61.4862.56-0.13 ▼2-4.99%
Badger Meter Inc.BMI55.8359.69-2.96 ▼27-0.92%
Barnes & Noble EducationBNED11.0212.85-5.32 ▲1-7.09%
Bob Evans Farms Inc.BOBE40.9442.62-3.42 ▲2514.44%
BofI Holding Inc.BOFI17.1624.42-5.49 ▲1532.46%
Boston Private Financial HoldiBPFH10.3511.71-4.61 ▼2617.40%
Brady Corp.BRC22.4423.75-2.35 ▼3-2.75%
Brookline BancorpBRKL11.1611.34-1.24 ▼3-2.57%
Brooks AutomationBRKS9.5310.95-3.95 ▼48.89%
Bristow Group, Inc.BRS23.2634.45-5.66 ▲6163.35%spBuy
Boyd Gaming Corp.BYD17.8118.79-1.42 ▼1-6.08%
CACI InternationalCACI83.0791.14-1.51 ▼34.95%
Calares Inc.CAL26.8829.63-4.94 ▲1713.96%
Cal-Maine FoodsCALM50.4753.15-3.04 ▲8-4.06%
CalAmp Corp.CAMP17.0019.16-0.83 ▼23.19%
Cardtronics Inc.CATM30.8134.97-3.36 ▼69.78%
Cato Corp.CATO40.3336.19-0.07 ▲00.00%Buy
Cincinnati Bell Inc.CBB3.243.58-3.38 ▼67.16%
Cambrex Corporation.CBM34.6446.88-3.44 ▼318.30%
CIBER, Inc.CBR3.253.55-1.73 ▼3-3.18%
Community Bank SystemCBU37.6439.82-3.57 ▼3-0.05%
Calgon CarbonCCC16.1917.42-1.53 ▼3522.50%
Cabot MicroelectronicsCCMP40.6443.42-1.26 ▼31.26%
Cross Country HealthcareCCRN14.4015.83-1.53 ▼31.44%
CDI Corp.CDI5.148.18-6.70 ▼4763.34%
Cedar Realty TrustCDR7.066.720.07 ▼00.00%wBuy
Career EducationCECO2.883.97-3.47 ▼5248.75%
Central Garden & Pet Co.CENTA13.8215.02-4.79 ▼5-1.39%
Century Aluminum Co.CENX4.726.23-2.35 ▲4875.52%
CEVA Inc.CEVA23.1523.31-0.75 ▼3-5.90%
Cardinal FinancialCFNL19.0722.60-5.69 ▼39.36%
Celadon GroupCGI7.9415.22-8.64 ▲3566.00%
City Holding Co.CHCO44.4646.92-4.85 ▼72.03%
Chemed Corp.CHE140.32147.22-1.43 ▼20.67%
Chesapeake Lodging TrustCHSP25.1227.84-4.50 ▲4723.72%spBuy
CIRCOR InternationalCIR35.4945.04-6.18 ▼6146.99%
Seacor Holdings Inc.CKH46.0158.02-6.27 ▼1320.95%
Checkpoint SystemsCKP6.487.43-3.68 ▲4743.41%
Cloud Peak EnergyCLD1.502.89-4.00 ▼8391.79%
Calamos Asset ManagementCLMS9.5910.11-0.96 ▲4224.31%
Clearwater PaperCLW39.1648.99-5.34 ▼5135.57%
Cantel Medical Corp.CMN59.3761.09-0.27 ▼2-4.53%
Capstead MortgageCMO9.349.83-7.36 ▲7025.46%
Comtech TelecommunicationsCMTL19.5223.92-5.34 ▲4629.17%spBuy
CONMED CorporationCNMD36.9447.01-4.36 ▼2127.95%
Consolidated Communications HoCNSL20.0421.29-2.41 ▼3-0.70%
Coherent Inc.COHR77.2759.482.04 ▲00.00%Buy
Cohu, Inc.COHU12.1112.18-0.47 ▼3-7.55%
Columbia Banking SystemCOLB29.6332.51-3.97 ▼76.03%
CoreSite RealtyCOR64.1453.943.50 ▲6684.29%
Core-Mark Holding Co.CORE81.2973.670.33 ▼2930.43%
Central Pacific FinancialCPF20.9522.12-3.41 ▼7-4.13%
Capella Education Co.CPLA43.9148.16-3.17 ▼5032.73%
Computer Programs & SystemsCPSI52.5345.324.75 ▲9-1.91%
Cray Inc.CRAY39.3927.765.23 ▲1333.57%
Crocs, Inc.CROX9.2111.50-4.70 ▼1718.50%
CARBO Ceramics Inc.CRR16.5524.02-2.15 ▲7886.55%
Cirrus Logic Inc.CRUS34.7228.50-1.28 ▲00.00%Buy
CorVel CorporationCRVL45.6236.578.16 ▼1230.05%
CryoLife Inc.CRY9.8310.58-1.81 ▼30.71%
Carrizo Oil & GasCRZO27.1335.87-4.99 ▼818.55%
CSG InternationalCSGS34.9432.801.22 ▼168.38%
Cash America InternationalCSH29.9430.73-1.22 ▼3-6.21%
Constant Contact Inc.CTCT31.6128.411.54 ▲12-0.35%
CareTrust REIT, Inc.CTRE10.2611.38-1.46 ▼5916.45%
CTS CorporationCTS15.7518.04-6.55 ▼711.77%
Cubic CorporationCUB39.9646.03-2.01 ▼25.71%
Cousins PropertiesCUZ8.629.52-3.76 ▼2713.63%
CVB Financial Corp.CVBF15.3117.15-4.93 ▼77.32%
Calavo Growers Inc.CVGW51.7552.88-0.39 ▲4-6.70%
Cynosure, Inc.CYNO36.2039.301.44 ▼00.00%Sell
Daktronics Inc.DAKT8.039.10-3.93 ▼92.79%
Darling InternationalDAR8.9911.39-3.66 ▼3139.34%
Dime Community BancsharesDCOM17.1917.67-2.68 ▼3-4.69%
Deltic Timber Corp.DEL54.9261.36-5.07 ▼79.36%
DepoMed Inc.DEPO15.3420.22-3.01 ▼1831.24%
Digi InternationalDGII9.1211.66-4.71 ▼315.87%
Dice Holdings, Inc.DHX9.318.461.16 ▼132.99%
DineEquity, Inc.DIN84.9289.74-2.80 ▲2311.66%
Diodes IncorporatedDIOD19.1323.03-2.68 ▼35.81%
Diamond Foods, Inc.DMND36.7038.881.64 ▼00.00%Sell
Dorman ProductsDORM43.3048.24-3.57 ▼137.18%
Diamondrock Hospitality Co.DRH8.3010.65-7.76 ▼4440.97%
DSP Group Inc.DSPG9.5710.02-1.40 ▼4-2.68%
DTS Inc.DTSI22.2826.55-5.64 ▲1111.41%
Drew Industries Inc.DW57.4059.43-1.82 ▼3-4.57%
DXP EnterprisesDXPE15.6828.05-6.93 ▼8976.19%
Dycom IndustriesDY66.2673.91-3.55 ▼2-1.08%
Ebix Inc.EBIX34.1229.490.48 ▼13.43%
Emergent BioSolutionsEBS36.6033.202.14 ▼125.60%
Echo Global Logistics Inc.ECHO22.0123.97-2.85 ▲2512.73%
US Ecology Inc.ECOL33.9739.37-4.86 ▲1824.96%
Encore Capital GroupECPG22.9233.20-8.03 ▼2442.57%
Education Realty Trust IncEDR39.0834.653.94 ▼1717.36%
El Paso Electric Co.EE40.9337.081.57 ▲55.87%
Electronics for ImagingEFII41.3845.98-4.30 ▼30.91%
8x8 Inc.EGHT12.5610.034.06 ▲1642.24%
Engility HoldingsEGL13.5130.28-4.24 ▼254.57%
NIC Inc.EGOV19.7919.87-0.50 ▼3-9.04%
EastGroup PropertiesEGP53.3956.17-2.43 ▼72.04%
eHealth, Inc.EHTH10.4912.33-3.54 ▲1718.56%
Employers HoldingsEIG24.9126.19-0.25 ▼2-0.97%
Callaway Golf Co.ELY8.719.46-2.96 ▼34.08%
EMCOR Group Inc.EME45.7047.85-2.96 ▼3-2.70%
EnerSysENS48.4358.88-5.08 ▼1018.85%
The Ensign GroupENSG22.4523.44-2.02 ▼5-1.58%
Enanta Pharmaceuticals Inc.ENTA25.7036.07-2.39 ▼2134.94%
EnovaENVA5.5710.25-6.04 ▲3772.15%
Bottomline TechnologiesEPAY28.8227.061.76 ▼134.04%
EPIQ Systems, Inc.EPIQ12.5213.81-2.80 ▼3526.27%
Era Group Inc.ERA9.1813.68-5.67 ▲3656.37%
ESCO TechnologiesESE34.4336.99-4.62 ▼66.08%
Electro Scientific IndustriesESIO6.044.963.17 ▲512.06%
Essendant Inc.ESND29.8634.50-5.07 ▼3825.11%
Ethan Allen InteriorsETH26.7028.50-2.74 ▲7-0.45%
Evercore PartnersEVR45.1753.39-4.70 ▼36.44%
ExamWorks GroupEXAM27.4630.66-1.41 ▲2929.30%
Exar Corp.EXAR5.506.56-2.72 ▼3041.74%
Exlservice HoldingsEXLS43.6641.250.80 ▼6556.43%
Exponent Inc.EXPO51.3147.79-1.28 ▼00.00%wBuy
Express Inc.EXPR16.9618.28-2.45 ▲110.29%
EZCORP, Inc.EZPW3.045.85-6.45 ▼5270.51%
FARO TechnologiesFARO25.6732.90-4.46 ▼4040.70%
First BancorpFBP2.603.92-5.44 ▼3044.44%
First Commonwealth FinancialFCF8.739.23-3.93 ▼71.36%
First Cash Financial ServicesFCFS35.5040.84-1.35 ▼5935.99%
Franklin Electric Co.FELE27.2829.67-5.06 ▼76.19%
FutureFuel Corp.FF12.5213.44-2.63 ▼3-4.07%
First Financial Bancorp.FFBC16.0018.37-5.93 ▼712.57%
First Financial BanksharesFFIN26.1231.74-5.89 ▼715.74%
Finish Line Inc.FINL18.9421.30-2.57 ▲2025.32%
Five BelowFIVE35.2331.521.10 ▲00.00%Buy
Comfort Systems USAFIX28.3427.32-2.05 ▼6584.40%
First Midwest BancorpFMBI17.4318.47-3.22 ▼3-0.93%
FabrinetFN24.9121.702.34 ▼4840.73%
F.N.B. CorporationFNB12.0513.43-5.06 ▼77.52%
First NBC Bank HoldingFNBC31.3937.04-4.55 ▼37.10%
Financial EnginesFNGN26.9734.59-3.24 ▼2532.79%
Forestar Group Inc.FOR9.0812.23-7.96 ▼1129.17%
Forrester ResearchFORR31.9729.55-3.47 ▲00.00%Buy
Francesca's HoldingsFRAN18.2314.078.00 ▼1531.72%
Fred's, Inc.FRED16.5014.301.93 ▼9-2.31%
Franklin Street PropertiesFSP9.7610.54-3.24 ▼136.78%
Federal Signal Corp.FSS14.7915.51-2.09 ▼3-2.99%
FTD Companies, Inc.FTD24.7027.87-3.32 ▼4618.67%
Flotek IndustriesFTK6.6814.38-5.57 ▼1126.92%
HB Fuller Co.FUL37.2238.01-3.23 ▲7-2.76%
Forward Air Corp.FWRD43.1646.03-3.28 ▼70.83%
Greatbatch, Inc.GB38.6152.03-5.84 ▼628.66%
Glacier Bancorp Inc.GBCI23.5927.07-5.15 ▼78.78%
Greenbrier CompaniesGBX25.8637.47-5.13 ▼3251.82%
Gannett Co.GCI14.8415.59-0.47 ▼1-3.27%
Genesco Inc.GCO66.1457.390.41 ▲15.45%
Green DotGDOT17.7716.25-1.35 ▲00.00%Buy
GEO Group, Inc.GEO29.5830.95-3.56 ▲3923.55%
Geospace TechnologiesGEOS10.8114.73-3.15 ▼2939.37%
Griffon CorporationGFF15.1817.34-2.51 ▼38.88%
Greenhill & Co.GHL23.7829.54-4.77 ▼2738.22%
Gulf Island FabricationGIFI8.7210.94-2.86 ▼5953.72%
G-III Apparel Group,GIII49.3654.13-4.71 ▲1412.54%
G&K Services Inc.GK64.3865.46-4.59 ▲132.10%
Gulfmark Offshore Inc.GLF3.797.53-4.72 ▼8191.13%
PH Glatfelter Co.GLT14.7618.70-3.35 ▼3940.94%
General CommunicationGNCMA18.1219.87-1.28 ▼1-0.33%
Government Properties Income TGOV13.7316.49-6.00 ▼4238.95%
Group 1 AutomotiveGPI53.6577.19-8.15 ▼2335.69%
Green Plains Renewable EnergyGPRE18.9523.01-2.39 ▼3130.61%
Chart Industries Inc.GTLS16.2122.36-3.83 ▼11784.02%
Getty Realty Corp.GTY17.8816.542.12 ▲84.26%
Hawaiian HoldingsHA35.2130.850.23 ▼2545.26%
Haemonetics Corp.HAE31.6434.60-3.97 ▲3021.16%spBuy
Hanmi FinancialHAFC21.7024.40-5.75 ▼75.36%
Haynes InternationalHAYN32.0038.89-4.99 ▼2722.85%
HCI Group, Inc.HCI33.2537.36-5.34 ▼1015.03%
Healthcare Services GroupHCSG35.3735.69-2.69 ▼3-5.96%
Helen of TroyHELE89.3795.92-3.71 ▼3-3.44%
HFF, Inc.HF28.5734.05-5.18 ▼2320.75%
Hanger Orthopedic GroupHGR13.4916.81-2.57 ▼2839.43%
Harte-Hanks Inc.HHS3.424.15-4.96 ▲3946.56%spBuy
Hillenbrand, Inc.HI27.0829.25-2.38 ▼64.14%
Hibbett Sports, Inc.HIBB32.1635.99-4.00 ▲3931.84%
Harmonic Inc.HLIT3.304.96-8.39 ▼3952.52%
Helix Energy Solutions GroupHLX4.037.32-4.16 ▼6182.12%
Horace Mann EducatorsHMN30.7233.35-4.65 ▼77.53%
HMS Holdings Corp.HMSY12.0511.511.25 ▼8-3.98%
Home BancsharesHOMB38.7140.86-4.37 ▼31.15%
Hornbeck Offshore ServicesHOS8.1313.24-4.90 ▲8180.64%spBuy
Heartland Payment SystemsHPY92.0876.269.41 ▼3975.63%
HealthEquity Inc.HQY21.5528.53-6.71 ▼617.40%
Healthcare Realty TrustHR29.0426.146.38 ▲1714.78%
Harsco CorporationHSC6.4410.25-6.96 ▼2858.85%
Heidrick & Struggles IntlHSII26.3624.641.71 ▼13-1.57%
Healthstream Inc.HSTM21.9024.21-4.47 ▼2621.98%
Heartland ExpressHTLD17.1519.26-5.46 ▲4729.42%
Hub Group Inc.HUBG30.4735.33-6.59 ▼2318.66%
Haverty Furniture CompaniesHVT18.9522.29-6.15 ▼713.94%
Headwaters Inc.HW15.9717.84-5.29 ▼1112.16%
Healthways Inc.HWAY11.7613.59-0.47 ▼4033.41%
Hawkins Inc.HWKN37.4738.84-4.01 ▲71.60%
Marinemax Inc.HZO16.9118.06-0.28 ▼2-13.11%
Integra LifeSciences HoldingsIART61.4560.351.70 ▼12-4.24%
Interactive Brokers GroupIBKR32.2740.65-4.28 ▼312.31%
Installed Building ProductsIBP20.8324.66-3.75 ▼1514.70%
Iconix Brand GroupICON6.6410.82-5.07 ▲7683.90%
ICU Medical, Inc.ICUI96.25108.86-3.37 ▼37.44%
Interval Leisure GroupIILG11.7818.45-6.66 ▼3251.98%
II-VI Inc.IIVI20.8017.08-0.51 ▲00.00%Buy
Independent BankINDB45.7148.05-3.06 ▼70.37%
Inogen Inc.INGN33.2442.27-3.46 ▼108.51%
Interactive IntelligenceININ23.8834.70-6.17 ▼2741.76%
Summit Hotel PropertiesINN10.1512.14-6.62 ▼716.25%
INTL FCStone Inc.INTL28.1931.82-2.01 ▼2-0.68%
Innospec Inc.IOSP49.8554.04-3.66 ▼30.99%
Inter Parfums Inc.IPAR26.8527.25-2.96 ▲2710.11%
Infinity Property and CasualtyIPCC79.3981.96-1.73 ▼3-0.74%
Innophos Holdings IncIPHS26.7136.18-8.05 ▲3948.77%
Intrepid PotashIPI2.185.38-6.76 ▲6084.31%
Impax LaboratoriesIPXL37.4742.80-0.81 ▼32.42%
iRobot CorporationIRBT33.9331.381.69 ▼00.00%wBuy
Inland Real EstateIRC10.719.748.54 ▼1014.42%
Iridium CommunicationsIRDM6.968.14-1.04 ▼37.94%
Investment Technology GroupITG17.2119.06-1.84 ▼70.52%
Itron, Inc.ITRI32.9634.76-2.22 ▼3-2.68%
Invacare CorporationIVC15.4118.34-2.89 ▼612.69%
John Bean TechnologiesJBT45.8141.511.89 ▼2022.68%
J&J Snack FoodsJJSF107.98116.80-2.82 ▼31.98%
Kaiser AluminumKALU77.7483.12-2.74 ▼31.41%
Kaman CorporationKAMN39.8440.120.34 ▼3-3.35%
Kelly Services, Inc.KELYA16.5815.09-0.34 ▲00.00%Buy
Korn/Ferry InternationalKFY30.8133.94-5.36 ▼67.73%
Kirkland's Inc.KIRK11.8318.36-6.47 ▲2343.64%
Kulicke and Soffa IndustriesKLIC10.1211.64-1.44 ▼33.71%
Kindred HealthcareKND9.6614.30-5.55 ▼2252.97%
Knight TransportationKNX24.4725.99-3.22 ▲3917.19%
Koppers HoldingsKOP16.9320.57-4.74 ▼1514.54%
Kopin Corp.KOPN1.932.82-4.99 ▼4445.17%
Kraton Performance PolymersKRA14.6819.69-6.90 ▼1327.83%
Kite Realty Group TrustKRG26.5024.95-0.90 ▲00.00%Buy
KapStone Paper and PackagingKS14.7822.73-4.90 ▼632.05%
Quaker ChemicalKWR75.0179.69-3.38 ▼73.57%
Lithia Motors Inc.LAD76.57107.43-7.68 ▼628.88%
Lannett CompanyLCI25.5143.95-3.11 ▼3853.28%
Lydall Inc.LDL28.2533.34-3.68 ▼37.41%
Landauer Inc.LDR30.6435.73-6.21 ▼717.03%
Littelfuse Inc.LFUS101.90102.06-0.25 ▼2-4.25%
Laclede Group Inc.LG63.9456.683.41 ▲1819.07%
Ligand PharmaceuticalsLGND99.9793.891.00 ▼6372.96%
LHC Group, Inc.LHCG37.9244.65-2.91 ▼25.34%
Lumentum HoldingsLITE19.7317.743.02 ▼00.00%wBuy
Lumber Liquidators HoldingsLL12.9117.29-1.45 ▼4866.26%
Luminex CorporationLMNX19.1920.470.07 ▼3-0.05%
Lumos Networks Corp.LMOS11.5812.38-2.75 ▲4627.17%
Snyder's-Lance, Inc.LNCE31.5736.08-2.22 ▼00.00%Sell
Lindsay CorporationLNN70.3473.30-1.69 ▼3-8.84%
LogMeIn, Inc.LOGM52.2465.63-5.48 ▼37.85%
LivePerson Inc.LPSN5.667.90-5.63 ▼5449.51%
Liquidity ServicesLQDT6.517.48-4.14 ▲3029.77%spBuy
LTC Properties Inc.LTC44.5342.151.62 ▲43.58%
LegacyTexas Financial GroupLTXB19.5326.56-7.41 ▼722.44%
Lexington Realty TrustLXP7.338.39-6.23 ▼1111.79%
LSB Industries Inc.LXU5.6018.73-7.24 ▲2784.34%
La-Z-Boy Inc.LZB21.4425.53-7.53 ▼1116.38%
ManTech InternationalMANT28.8330.77-0.63 ▼3-2.09%
Masimo CorporationMASI36.7539.85-2.50 ▼3-0.60%
Matthews InternationalMATW49.9154.63-4.40 ▼66.82%
Matson, Inc.MATX40.4143.45-5.32 ▼64.72%
MB Financial Inc.MBFI31.1233.30-4.02 ▼72.75%
Contango Oil & Gas Co.MCF6.418.58-4.05 ▲8984.48%spBuy
Monarch Casino & ResortMCRI20.7021.670.55 ▼1-3.50%
The Marcus CorporationMCS18.9419.70-2.95 ▼70.42%
Medicines Co.MDCO34.5637.87-2.11 ▼3-3.23%
Medidata SolutionsMDSO42.7348.44-0.13 ▼23.48%
MiMedx GroupMDXG8.329.34-0.34 ▼23.03%
Medifast Inc.MED29.0330.42-0.87 ▼3-0.80%
Methode ElectronicsMEI26.0632.78-5.06 ▼716.82%
Magellan Health ServicesMGLN57.0054.232.77 ▼6-7.33%
M/I Homes, Inc.MHO17.9221.95-4.89 ▼1321.85%
Mobile Mini, Inc.MINI25.9233.26-4.82 ▼717.03%
MKS Instruments Inc.MKSI35.4436.10-1.27 ▼3-5.32%
Mueller IndustriesMLI25.4530.53-8.07 ▼2720.57%
Merit Medical SystemsMMSI16.5520.25-5.37 ▼148.56%
Monro Muffler BrakeMNRO65.7569.40-3.58 ▼6-2.24%
Momenta PharmaceuticalsMNTA12.4217.44-4.78 ▼2134.25%
Moog Inc.MOG.A46.3362.35-5.59 ▼624.81%
Movado Group, Inc.MOV25.7026.23-1.75 ▼3-11.16%
Motorcar PartsMPAA34.3735.55-2.12 ▼3-8.25%
Medical Properties TrustMPW11.0011.83-2.35 ▼3921.20%
Monolithic Power SystemsMPWR62.5757.180.29 ▼1613.50%
Mercury Computer SystemsMRCY19.0916.540.45 ▼2527.95%
Marten Transport LtdMRTN16.7818.58-1.52 ▲3118.94%
MicroStrategy Inc.MSTR172.51181.69-4.53 ▲148.07%
Meritage HomesMTH33.0137.07-5.24 ▲2522.69%spBuy
Materion CorporationMTRN24.4929.94-5.76 ▼3027.57%
Matrix Service Co.MTRX18.9621.87-3.58 ▼79.02%
MTS Systems Corp.MTSC53.4061.94-4.29 ▼811.60%
Men's WearhouseMW13.7133.59-9.00 ▲2374.36%
Monster WorldwideMWW4.996.16-4.83 ▼1319.78%
Myers IndustriesMYE11.3914.33-5.42 ▼719.28%
MYR GroupMYRG20.0123.19-4.06 ▲2326.86%
NanometricsNANO14.1315.03-0.53 ▼2-2.54%
Navigators GroupNAVG87.6181.640.44 ▲00.00%Buy
NBT Bancorp, Inc.NBTB25.9027.84-4.26 ▼3-0.58%
Navigant ConsultingNCI15.7916.56-3.01 ▼3-0.90%
Neogen Corp.NEOG52.1851.62-0.48 ▼13-3.73%
Newport Corp.NEWP15.2316.18-2.11 ▼3-5.03%
Northfield Bancorp Inc.NFBK15.4815.78-1.51 ▼2-2.99%
Blue Nile Inc.NILE34.7933.060.08 ▼3113.14%
New Jersey ResourcesNJR35.2230.756.20 ▲614.35%
Nektar TherapeuticsNKTR13.6413.282.48 ▼128.00%
Northern Oil and GasNOG3.304.76-3.64 ▼7178.07%
Neenah Paper, Inc.NP60.4462.79-3.20 ▼3-7.47%
National Penn BancsharesNPBC11.4012.12-2.97 ▼32.06%
National Presto IndustriesNPK79.0982.75-3.89 ▼60.05%
EnPro IndustriesNPO44.4750.01-4.10 ▼3928.56%
Newpark ResourcesNR4.876.47-3.98 ▼3747.80%
Insight EnterprisesNSIT23.6326.11-3.91 ▼2713.00%
Insperity, Inc.NSP44.9346.94-0.52 ▼3-1.91%
Netgear Inc.NTGR37.3740.20-1.35 ▼3-0.03%
Nutrisystem, Inc.NTRI19.8123.55-5.41 ▼1416.77%
NuVasive, Inc.NUVA46.1252.20-0.87 ▼27.32%
Northwest BancsharesNWBI12.5713.31-3.70 ▼30.79%
Northwestern Corp.NWE55.8452.510.20 ▲172.35%
Northwest Natural GasNWN51.9547.245.12 ▼1814.48%
Quanex Building ProductsNX18.5119.79-0.14 ▼2-0.33%
Oriental Financial GroupOFG5.628.82-5.17 ▼4061.90%
Omnicell Inc.OMCL27.9931.89-2.64 ▲2312.34%
Old National Bancorp.ONB12.3213.80-5.79 ▼79.41%
Oritani FinancialORIT16.7215.56-0.75 ▼00.00%wBuy
Orion Marine Group, IncORN3.615.21-4.33 ▼5564.08%
OSI Systems, Inc.OSIS54.8286.83-3.84 ▼333.55%
Outerwall Inc.OUTR33.8052.82-8.77 ▼2651.71%
Oxford IndustriesOXM69.8672.67-4.13 ▲186.72%
Phibro Animal HealthPAHC33.5530.48-2.18 ▲00.00%Buy
Prestige Brands HoldingsPBH46.6850.00-0.99 ▼31.25%
Pep Boys - Manny, Moe & JackPBY18.4915.0410.00 ▲2258.17%
PDC Energy, Inc.PDCE56.8757.54-1.57 ▼3-9.47%
Pennsylvania Real Estate Inv. PEI19.5821.47-1.88 ▼20.61%
Perry Ellis InternationalPERY19.0120.96-4.68 ▲1815.36%
Pioneer Energy ServicesPES1.373.15-3.66 ▼3277.69%
PetMed Express Inc.PETS18.0216.381.82 ▲5830.20%
Provident Financial ServicesPFS19.6420.04-3.65 ▼3-4.30%
PGT, Inc.PGTI9.8012.01-3.87 ▼1319.14%
Piper Jaffray CompaniesPJC34.0041.21-2.95 ▼5434.45%
Park ElectrochemicalPKE16.2817.41-4.44 ▲7340.24%
Parkway PropertiesPKY13.4715.89-5.64 ▼713.32%
The Children's PlacePLCE65.1055.375.21 ▲34.13%
Popeyes Lousiana KitchenPLKI61.6356.071.84 ▲85.53%
ePlus Inc.PLUS94.7185.162.48 ▼1714.84%
Plexus Corp.PLXS34.9538.03-4.21 ▲2914.34%spBuy
PharMericaPMC29.6932.84-0.10 ▼11.59%
Pinnacle Financial PartnersPNFP49.8552.18-2.88 ▼3-4.46%
Pinnacle EntertainmentPNK30.5433.78-5.58 ▲1712.84%
Piedmont Natural Gas Co.PNY59.2450.559.41 ▼1851.28%
Power IntegrationsPOWI47.1348.11-1.77 ▼3-4.87%
Powell IndustriesPOWL25.0430.10-5.85 ▼87.84%
ProAssurancePRA50.1250.18-4.22 ▲6-2.54%
Portfolio Recovery AssociatesPRAA29.7543.47-7.96 ▲2448.32%
Perficient Inc.PRFT19.0516.571.57 ▲11.60%
Progress SoftwarePRGS25.8924.160.77 ▲2-0.58%
Providence Service CorpPRSC44.4048.63-1.34 ▼31.31%
PS Business ParksPSB86.5882.111.55 ▼1810.66%
Privatebancorp Inc.PVTB37.6341.04-3.06 ▼30.42%
Papa John's InternationalPZZA47.7560.22-6.80 ▼1219.04%
QLogic Corp.QLGC12.8211.430.03 ▲00.00%Buy
QuinStreet, Inc.QNST3.814.85-5.31 ▼1331.10%
Quality Systems Inc.QSII13.1115.903.32 ▼00.00%Sell
Resources ConnectionRECN15.1116.73-5.02 ▼45.86%
REX American ResourcesREX53.4356.07-2.35 ▼8-3.79%
Rex Energy CorporationREXX0.741.93-3.49 ▲8496.03%
Repligen CorporationRGEN22.1531.72-3.58 ▼1719.04%
Sturm, Ruger & Co.RGR58.8554.160.65 ▼00.00%wBuy
Regis Corp.RGS14.9415.50-0.91 ▼4-7.48%
Republic Airways HoldingsRJET2.134.77-4.43 ▼3982.77%
Ruckus Wireless Inc.RKUS8.4110.82-5.09 ▼1325.58%
RLI Corp.RLI59.3057.791.94 ▼6528.19%
Rambus Inc.RMBS12.2412.47-1.01 ▲298.59%
Gibraltar IndustriesROCK21.2423.17-1.21 ▼21.89%
Rogers CorporationROG47.4754.71-3.96 ▼3936.08%
Retail Opportunity InvestmentsROIC18.4917.290.73 ▲166.45%
Rovi CorporationROVI19.4613.169.57 ▲520.12%
Red Robin Gourmet BurgersRRGB61.7470.97-4.62 ▲2318.60%
Roadrunner Transportation SystRRTS7.9214.62-8.12 ▲2767.71%
Rofin-Sinar TechnologiesRSTI25.4927.13-3.67 ▼71.74%
Ruby Tuesday, Inc.RT5.455.83-1.41 ▲1814.04%
Rudolph TechnologiesRTEC12.8113.81-1.78 ▼3-5.43%
Ruth's Hospitality GroupRUTH16.2515.68-0.84 ▲6534.18%Add
Rayonier Advanced MaterialsRYAM7.0010.49-2.07 ▼5868.50%
Sanderson FarmsSAFM81.2270.893.14 ▲910.00%
Safety Insurance GroupSAFT56.4256.67-0.86 ▲11-2.47%
Sonic AutomotiveSAH17.1222.67-6.37 ▼310.93%
Saia, Inc.SAIA21.3927.31-5.71 ▲2339.83%
Sanmina Corp.SANM18.7421.03-4.72 ▼78.23%
Sabra Health Care REITSBRA18.3622.12-3.28 ▲3938.80%
Southside Bancshares Inc.SBSI22.5325.51-6.68 ▼710.70%
ScholasticSCHL34.3340.72-4.66 ▼69.47%
Stepan CompanySCL44.9649.05-2.96 ▼31.77%
comScore, Inc.SCOR38.5345.04-2.61 ▲2119.51%
ScanSource, Inc.SCSC31.3835.74-5.92 ▼711.28%
Select ComfortSCSS21.0625.05-4.46 ▼2827.28%
Select Medical HoldingsSEM9.5312.69-3.89 ▼2634.23%
Seneca Foods Corp.SENEA27.6328.97-0.36 ▼30.93%
Simmons First NationalSFNC44.3151.85-4.19 ▼310.83%
Scientific GamesSGMS5.9210.18-4.51 ▼2554.14%
Stone Energy Corp.SGY3.086.58-3.72 ▼8092.28%
A. Schulman, Inc.SHLM25.3233.28-6.29 ▼1225.94%
Steven Madden, Ltd.SHOO32.2934.64-3.56 ▲1710.97%
Selective Insurance GroupSIGI31.3133.37-3.86 ▼3-0.55%
Sigma Designs, Inc.SIGM6.638.00-4.36 ▲1014.45%
South Jersey IndustriesSJI24.8623.32-1.59 ▲00.00%Buy
SkyWest Inc.SKYW15.0218.79-4.36 ▼35.24%
U.S. Silica HoldingsSLCA18.6522.19-1.54 ▼3640.17%
Super Micro ComputerSMCI29.7824.41-1.06 ▲00.00%Buy
Standard Motor ProductsSMP37.3139.37-3.02 ▼3-6.45%
Stein Mart Inc.SMRT7.368.57-4.87 ▲3530.89%
Semtech Corp.SMTC20.1018.100.96 ▼00.00%wBuy
Synchronoss TechnologiesSNCR30.6437.63-4.10 ▼2324.66%
Sonic Corp.SONC29.3827.952.68 ▼133.38%
Spartan Motors Inc.SPAR2.903.53-5.71 ▼2233.33%
Spectrum PharmaceuticalsSPPI4.966.27-2.29 ▼2123.46%
Spartan Stores Inc.SPTN20.5224.51-6.82 ▲2228.58%
SPX Corp.SPXC9.3013.28-8.04 ▲7060.42%
SurModics Inc.SRDX19.9522.08-3.78 ▲3415.43%
Simpson Manufacturing Co.SSD32.6334.81-5.94 ▼74.76%
Stage Stores Inc.SSI8.3010.40-2.39 ▲3957.33%
E. W. Scripps Co.SSP18.9820.20-2.79 ▼7-0.90%
S&T Bancorp Inc.STBA27.0131.02-5.90 ▼79.97%
Stewart Information ServicesSTC35.4638.77-6.55 ▼78.37%
Sterling BancorpSTL15.7116.16-1.01 ▼2-1.03%
Stamps.com Inc.STMP93.8289.623.12 ▼65154.26%
Strayer EducationSTRA53.3952.810.32 ▼9-7.95%
Superior Industries IntlSUP18.4118.78-3.22 ▲7-1.99%
Supernus PhamaceuticalsSUPN11.3415.70-4.01 ▼822.59%
Stillwater Mining Co.SWC6.559.37-6.06 ▼1329.34%
Schweitzer-Mauduit IntlSWM42.0039.062.34 ▼145.85%
Southwest GasSWX58.8354.46-0.10 ▲22.10%
SunCoke Energy Inc.SXC3.786.89-6.33 ▲6282.39%
Standex InternationalSXI72.2282.70-4.38 ▼710.40%
Sykes Enterprises,SYKE29.4428.250.71 ▼6536.49%
Synergy Resources Corp.SYRG6.349.90-6.43 ▼738.21%
Sizmek Inc.SZMK3.415.15-5.68 ▲2445.27%
TASER InternationalTASR15.3920.57-4.24 ▲2643.06%
TrueBlue, Inc.TBI22.8426.57-4.33 ▼33.06%
Texas Capital BancSharesTCBI35.7052.34-6.96 ▼727.57%
Tidewater Inc.TDW5.3112.21-5.26 ▲8189.44%
Tesco CorporationTESO6.808.66-4.34 ▼6963.36%
Tredegar Corp.TG13.1315.08-3.30 ▼2622.77%
Gentherm Inc.THRM40.0147.80-3.92 ▼35.53%
Interface Inc.TILE16.8921.21-6.52 ▼1313.16%
Talmer BancorpTLMR16.0617.51-0.86 ▼12.79%
Tompkins FinancialTMP56.0257.62-2.54 ▼3-4.69%
TimkenSteel CorpTMST9.0114.27-6.12 ▲5873.58%
Tennant CompanyTNC54.1158.83-4.25 ▼64.90%
Tangoe, Inc.TNGO8.379.150.44 ▼3534.61%
LendingTree Inc.TREE73.6994.96-4.68 ▼519.08%
TrustCo BankTRST5.506.23-3.97 ▼76.62%
Tessera TechnologiesTSRA28.8233.18-5.56 ▼2920.52%
TeleTech HoldingsTTEC26.7128.01-3.19 ▼3-5.28%
Tetra Tech Inc.TTEK26.4924.70-3.29 ▼00.00%wBuy
TETRA TechnologiesTTI6.197.40-3.30 ▼32.83%
TTM TechnologiesTTMI5.837.22-6.02 ▼712.99%
Take-Two Interactive SoftwareTTWO34.7031.470.99 ▼3628.04%
Tuesday MorningTUES5.578.35-2.31 ▼5268.74%
Tumi HoldingsTUMI17.2917.89-1.76 ▲3813.07%
Titan InternationalTWI3.006.13-6.82 ▲2968.75%
Texas Roadhouse Inc.TXRH36.8334.570.10 ▲00.00%Buy
Monotype Imaging HoldingsTYPE24.9425.07-2.68 ▼6-3.79%
Urstadt Biddle PropertiesUBA20.3019.11-0.88 ▲00.00%Buy
United BanksharesUBSI33.5838.46-5.57 ▼79.44%
United Community BanksUCBI18.0619.78-4.95 ▼74.39%
Universal ElectronicsUEIC50.1550.430.07 ▼3-6.57%
United Fire & CasualtyUFCS38.6336.070.03 ▼5128.24%
Unifi IncUFI23.8729.67-3.91 ▼717.41%
Universal Forest ProductsUFPI68.8969.66-2.10 ▼3-7.29%
Universal Health Realty IncomeUHT50.8347.96-0.30 ▼00.00%wBuy
United Insurance HoldingsUIHC15.5317.33-1.37 ▼32.33%
UMB FinancialUMBF46.9049.85-4.92 ▼85.90%
UniFirst Corp.UNF105.30108.79-2.06 ▲273.27%
Unit Corp.UNT10.4316.67-4.33 ▼7283.23%
US Concrete Inc.USCR45.4852.19-3.77 ▼31.81%
U.S. Physical Therapy Inc.USPH51.1551.730.18 ▼2-5.86%
Ultratech, Inc.UTEK20.1717.234.95 ▼815.13%
Universal Technical InstituteUTI3.835.11-3.24 ▼3959.43%
Universal Insurance HoldingsUVE18.7423.78-5.06 ▲101.68%
Universal Corp.UVV54.7354.96-0.61 ▼3-5.29%
Marriott Vacations WorldwideVAC49.3964.85-6.91 ▼2437.47%
Vascular Solutions Inc.VASC27.3633.89-4.28 ▼37.60%
VASCO Data Security IntlVDSI15.5018.94-3.00 ▼2623.98%
Veeco InstrumentsVECO18.6422.33-3.27 ▼5545.37%
Viavi SolutionsVIAV5.006.12-4.02 ▼714.24%
Vicor Corp.VICR8.4010.19-3.78 ▼3128.69%
Meridian BioscienceVIVO19.2519.540.20 ▼2-4.91%
VOXX InternationalVOXX4.296.37-3.58 ▼3846.71%
Virtus Investment PartnersVRTS88.00118.68-4.13 ▼315.89%
Virtusa Corp.VRTU44.7248.26-6.40 ▲108.08%
Veritiv CorpVRTV30.8538.38-4.77 ▼1115.60%
ViaSat Inc.VSAT62.5063.34-2.39 ▲11-4.52%
Vitamin Shoppe, Inc.VSI30.4334.47-2.20 ▼5530.45%
Viad CorpVVI29.4729.96-2.67 ▼4-5.48%
Westamerica Bancorp.WABC43.6746.74-2.89 ▼71.84%
WageWorks, Inc.WAGE44.7446.20-1.95 ▲22-2.01%
Walker & Dunlop Inc.WD23.9627.15-2.88 ▼2-0.55%
WD-40 CompanyWDFC103.3094.532.37 ▲1814.25%
Winnebago IndustriesWGO17.6120.52-3.73 ▼67.90%
Wilshire BancorpWIBC10.5911.54-1.69 ▼30.47%
Encore Wire Corp.WIRE37.2139.60-3.47 ▼4-2.73%
World AcceptanceWRLD28.9443.42-0.67 ▼1119.59%
Wintrust FinancialWTFC42.0950.05-6.12 ▼712.75%
Watts Water TechnologiesWTS49.2752.43-5.20 ▼62.18%
World Wrestling Entertainment WWE17.9018.40-1.01 ▲3-9.35%
Wolverine World WideWWW16.9121.42-6.90 ▲3542.52%
XO Group Inc.XOXO14.9015.97-1.75 ▼30.27%
IxiaXXIA9.5713.09-7.51 ▼1126.10%
Olympic Steel Inc.ZEUS9.3411.52-1.67 ▼2936.64%
ZELTIQ AestheticsZLTQ23.2231.37-4.54 ▼1025.10%
Zumiez, Inc.ZUMZ18.1119.63-0.72 ▲4249.12%

Other   [Top] [Dow] [Nasdaq100] [ETF] [S&P500] [S&P400] [S&P600] [Info] [FAQ]

Weekly reversal levels as of the close on January 29, 2016
Name     Close    Trend    RevL (W)MoM (W)    Weeks    P/L %    Action    
AllianceBernstein HoldingAB18.4425.05-6.02 ▼2934.78%
ABB Ltd.ABB17.3018.72-5.64 ▼3014.45%
Advisory Board Co.ABCO45.7750.25-2.17 ▼3-0.24%
AmbevABEV4.674.92-4.82 ▲3621.36%
Barrick GoldABX9.917.502.61 ▲317.14%
Abengoa Yield plcABY16.9521.77-1.66 ▲3045.10%
ACADIA PharmaceuticalsACAD20.6935.71-4.23 ▼1839.09%
American CapitalACAS14.0214.360.27 ▼2-3.78%
Arch Capital Group Ltd.ACGL67.5570.65-5.12 ▼31.62%
Aluminum Corp. of ChinaACH7.538.99-2.85 ▼3241.81%
Acadia Healthcare CompanyACHC61.0368.61-3.13 ▼73.53%
Achillion PharmaceuticalsACHN6.769.57-1.54 ▼212.21%
Aduro Biotech Inc.ADRO14.4828.05-3.07 ▼338.41%
Aegon N.V.AEG5.686.13-2.88 ▲2412.34%
Agnico Eagle MinesAEM29.4425.861.12 ▲83.30%
AerCap Holdings N.V.AER30.7142.26-5.25 ▼723.78%
AmTrust Financial ServicesAFSI57.1961.79-3.92 ▼114.48%
Alamos Gold Inc.AGI3.243.83-2.81 ▼3447.11%
Argo Group International HoldiAGII56.8359.56-3.25 ▼30.63%
Agios PharmaceuticalsAGIO42.2275.45-3.56 ▼2557.26%
American Capital Agency Corp.AGNC17.0718.28-4.93 ▲7224.64%spBuy
Assured Guaranty Ltd.AGO23.7826.61-2.76 ▼34.46%
Adecoagro S.A.AGRO11.929.876.02 ▼1630.56%
Agrium Inc.AGU86.8795.24-4.09 ▼2712.89%
Alliance Holdings GPAHGP17.7327.93-8.00 ▲6070.56%
Apollo Investment CorporationAINV5.076.10-5.63 ▼3231.76%
Embotelladora AndinaAKO.B16.8318.95-5.78 ▼912.44%
Air Lease CorporationAL25.7632.35-5.38 ▼3429.81%
Alder BiopharmaceuticalsALDR24.1836.17-2.45 ▼1827.99%
Alon USA PartnersALDW19.2923.55-3.86 ▼711.39%
Alon USA EnergyALJ12.5816.55-5.81 ▼1422.11%
Alkermes plcALKS32.0169.26-3.90 ▼249.56%
Ally Financial Inc.ALLY15.8520.26-7.39 ▼2427.09%
Alnylam PharmaceuticalsALNY68.94100.84-3.13 ▼723.10%
Alere Inc.ALR37.2044.18-5.43 ▲1823.79%
Allison Transmission HoldingsALSN23.7927.16-6.62 ▼3923.73%
Alcatel-LucentALU3.943.711.37 ▼176.49%
Autoliv Inc.ALV102.78119.74-2.98 ▼38.94%
Alexander's Inc.ALX365.00392.55-1.28 ▼33.06%
Antero Midstream PartnersAM19.8623.34-2.00 ▼82.84%
AMAG PharmaceuticalsAMAG22.9141.99-5.32 ▲2057.23%
Ambarella, Inc.AMBA39.6864.83-3.76 ▼2146.77%
AMC Entertainment HoldingsAMC21.8025.40-4.88 ▼2224.18%
Ametek Inc.AME47.0552.98-5.38 ▼711.21%
American Homes 4 RentAMH14.9916.34-3.40 ▼75.90%
Amkor TechnologyAMKR6.146.25-0.14 ▼3-8.10%
TD Ameritrade Holding CorporatAMTD27.5834.55-5.23 ▼312.00%
America MovilAMX14.1416.17-7.27 ▲5232.70%
Anacor PharmaceuticalsANAC75.13109.90-2.78 ▼322.44%
American National Insurance CoANAT97.18102.81-3.23 ▼63.30%
Arista NetworksANET60.0373.02-1.09 ▼28.35%
Artisan Partners Asset ManagemAPAM31.3037.73-5.58 ▼2323.13%
Apple Hospitality REITAPLE18.2919.37-1.52 ▼2-0.99%
Archrock PartnersAPLP10.1017.22-6.83 ▲3254.70%spBuy
Apollo Global ManagementAPO13.5817.29-6.58 ▲4739.16%spBuy
AmeriGas Partners LPAPU38.4340.49-4.60 ▲3114.77%
Antero ResourcesAR27.1722.80-0.10 ▲00.00%Buy
Ares Capital CorporationARCC13.9015.11-4.91 ▲3815.19%spBuy
Ardelyx Inc.ARDX10.4117.77-4.07 ▼32.80%
Ares ManagementARES11.7614.47-6.79 ▲1731.03%spBuy
Approach ResourcesAREX1.292.78-3.31 ▼7792.88%
Apollo Commercial Real Estate ARI15.9017.13-2.32 ▼35.13%
Alliance Resource Partners LPARLP14.1619.15-7.61 ▲5963.89%
ARM Holdings plcARMH43.0846.97-4.28 ▼67.10%
AramarkARMK31.9532.540.14 ▼2-2.01%
ASML Holding NVASML91.8493.63-2.63 ▲7-5.15%
Grupo Aeroprtuario del SuresteASR136.70145.15-6.07 ▼87.23%
Advanced Semiconductor EngineeASX5.355.71-2.01 ▼111.11%
Advantest Corp.ATE9.208.48-1.22 ▲00.00%Buy
Autohome Inc.ATHM24.5735.03-2.63 ▼2737.00%
athenahealthATHN141.80154.37-0.16 ▼10.37%
AtriCureATRC17.4822.45-2.27 ▼188.67%
AngloGold Ashanti Ltd.AU8.487.170.27 ▲00.00%Buy
AU Optronics Corp.AUO2.543.11-2.29 ▼3342.75%
Yamana Gold Inc.AUY1.702.31-2.87 ▼7377.14%
Aviva plcAV13.8014.94-2.94 ▼31.71%
Grupo Aval Acciones Y ValoresAVAL6.567.59-5.47 ▲4425.93%
AVG Technologies N.V.AVG18.8721.87-4.25 ▲2422.98%spBuy
AVX Corp.AVX11.4812.92-7.26 ▼1111.56%
Allied World Assurance CompanyAWH36.5938.74-3.07 ▲238.64%spBuy
Armstrong World IndustriesAWI38.6847.66-6.83 ▼1928.22%
American Water Works CompanyAWK64.9156.736.02 ▲2419.32%
American Axle & Manufacturing AXL12.8220.39-8.19 ▼633.99%
Axiall CorporationAXLL17.9322.49-6.29 ▲3955.98%spBuy
Axovont Sciences Ltd.AXON15.9315.221.24 ▼7-18.18%
Axis Capital Holdings LimitedAXS53.9155.85-0.87 ▼31.59%
Axalta Coatings Systems Ltd.AXTA23.8128.09-4.65 ▼2312.59%
Amaya Inc.AYA10.5616.78-6.44 ▲1451.65%
Aircastle LTDAYR17.1720.86-3.04 ▼1217.45%
AstraZenecaAZN32.2233.18-1.27 ▼3-1.29%
Aspen TechnologyAZPN32.4440.27-5.30 ▼716.37%
Alibaba Group HoldingBABA67.0379.53-1.95 ▼35.98%
Booz Allen Hamilton Inc.BAH28.2928.042.17 ▼262.20%
Braskem S.A.BAK11.9910.882.93 ▼1731.76%
Brookfield Asset Management InBAM29.9632.60-5.73 ▼119.73%
Credicorp Ltd.BAP101.36108.23-5.73 ▲3528.71%
Banco Bradesco S.A.BBD4.576.13-5.09 ▼5963.04%
Banco Bilbao Vizcaya ArgentariBBVA6.478.10-8.29 ▼2328.05%
CorpBancaBCA11.5513.23-6.07 ▲2724.01%spBuy
BCE Inc.BCE40.3041.28-4.72 ▲7-2.34%
Banco de ChileBCH62.4659.56-3.30 ▲00.00%Buy
Barclays PLCBCS10.7814.40-8.35 ▼2329.27%
Brandywine Realty TrustBDN12.8313.55-1.36 ▼4215.54%
Beacon Roofing Supply Inc.BECN40.5037.001.70 ▼00.00%wBuy
Brookfield Renewable Energy PaBEP26.5326.75-2.25 ▲3610.68%
Berry Plastics GroupBERY31.1034.42-2.15 ▼35.24%
Bright Horizons Family SolutioBFAM70.1760.621.51 ▲11090.16%
BBVA Banco Frances S.A.BFR20.1817.98-1.15 ▼14-10.19%
Bunge LimitedBG62.0171.26-5.28 ▼2928.19%
BGC PartnersBGCP9.159.340.59 ▼3-3.27%
BHP BillitonBHP21.9131.65-7.64 ▲3651.95%
Progressive Waste Solutions LtBIN28.1723.932.02 ▲11.95%
Brookfield Infrastructure PartBIP35.9539.13-6.55 ▼87.82%
Bitauto Holdings LimitedBITA18.6531.23-3.24 ▼3162.69%
Brookdale Senior Living Inc.BKD16.2825.59-8.28 ▼3154.10%
Black Knight Financial ServiceBKFS30.1733.00-3.65 ▼30.99%
BankUnitedBKU33.7036.36-4.19 ▼3-0.03%
Builders FirstSourceBLDR8.0312.09-6.02 ▼731.78%
Bloomin' BrandsBLMN17.6618.83-2.37 ▲4122.03%
Bluebird Bio Inc.BLUE41.3694.46-4.85 ▼2467.56%
Banco Latinoamericano de ComerBLX23.3226.53-4.66 ▼710.72%
Banco Macro S.A.BMA63.9752.312.03 ▲133.46%
Bank of MontrealBMO53.5256.58-4.24 ▼3-2.24%
Beneficial Mutual Bancorp Inc.BNCL12.9513.34-2.92 ▼3-1.41%
The Bank of Nova ScotiaBNS40.8443.97-6.84 ▲3618.91%spBuy
BOK Financial CorporationBOKF50.0162.65-7.78 ▼720.59%
BOX Inc.BOX10.7614.09-2.94 ▼2736.44%
British PetroleumBP32.3734.07-4.43 ▲2917.83%
Buckeye PartnersBPL58.2466.50-3.36 ▲1211.98%
PopularBPOP25.1428.68-4.93 ▼1316.31%
Brookfield Property PartnersBPY20.8622.39-2.76 ▼3-0.34%
Brocade Communications SystemsBRCD7.989.67-6.16 ▼2928.30%
BRF - Brasil Foods S.A.BRFS12.1316.27-6.86 ▼5944.69%
Bruker CorporationBRKR22.3320.675.19 ▼126.64%
Brixmor Property GroupBRX26.6224.621.88 ▲167.69%
Banco Santander-ChileBSAC17.2918.52-4.06 ▲3415.41%spBuy
Banco Santander BrasilBSBR3.204.04-2.72 ▼312.81%
Black Stone MineralsBSM13.7615.52-1.21 ▼13-0.29%
Grupo Financiero Santander MexBSMX7.678.74-3.76 ▼79.12%
BT Group plcBT34.8635.42-1.31 ▼6-1.63%
B2Gold CorpBTG0.751.13-4.06 ▼5158.56%
British American TobaccoBTI111.01112.02-3.94 ▼7-1.32%
Peabody Energy Corp.BTU4.4523.74-3.52 ▲8798.18%
Anheuser-Busch InBevBUD125.84117.910.46 ▼00.00%wBuy
Blue Buffalo Pet ProductsBUFF17.0221.07-2.83 ▼1-2.35%
Burlington StoresBURL53.7345.130.23 ▲12.28%
Minas BuenaventuraBVN4.006.08-5.59 ▲3261.54%
Boardwalk Pipeline PartnersBWP10.9113.21-3.08 ▼3531.21%
BWX Technologies Inc.BWXT29.9427.252.91 ▼5041.30%
The Blackstone GroupBX26.2732.44-5.76 ▼2313.05%
Blackstone Mortgage TrustBXMT24.7827.04-4.70 ▼79.13%
Credit Acceptance Corp.CACC178.96213.85-0.94 ▼21.49%
Caesars Acquisition Co.CACQ6.007.16-3.14 ▼410.71%
CAE Inc.CAE10.4311.29-2.16 ▼3513.01%
Canon Inc.CAJ28.0130.70-4.63 ▼3417.57%
Avis Budget GroupCAR26.2741.49-7.83 ▼1241.77%
CaviumCAVM57.7764.95-3.53 ▼76.23%
Co. Brasileira de DistribuicaoCBD9.5516.06-7.43 ▼7077.71%
Chicago Bridge & Iron Company CBI38.8242.65-3.68 ▼231.40%
CBL & Associates Properties InCBL10.7514.30-7.75 ▼4744.01%
China Biologic ProductsCBPO128.27111.094.56 ▼1524.10%
Cameco Corp.CCJ12.1412.82-3.25 ▲124.71%
Crown Holdings Inc.CCK45.8851.20-4.11 ▼118.35%
Clear Channel Outdoor HoldingsCCO5.057.18-6.13 ▲3046.79%
Cogent Communications Group InCCOI33.4133.461.00 ▼2-7.15%
Compania Cerverias UnidasCCU21.5922.28-4.73 ▲7-0.75%
CDW CorporationCDW38.4541.62-3.94 ▼33.27%
Celanese CorporationCE63.6767.12-2.74 ▼3-1.05%
China Eastern AirlinesCEA24.1529.56-3.25 ▼235.89%
CempraCEMP17.2330.25-2.76 ▼1746.67%
CNOOC Ltd.CEO101.57115.88-4.79 ▲3228.98%spBuy
Capitol Federal FinancialCFFN12.2712.61-3.27 ▼3-3.02%
Citizens Financial GroupCFG21.2525.42-3.79 ▼312.12%
Colfax CorporationCFX22.1430.79-7.64 ▲8067.15%
The Carlyle Group LPCG13.6819.67-7.20 ▼2950.61%
China Telecom Corp. Ltd.CHA46.8450.87-4.47 ▲3325.28%spBuy
Churchill Downs Inc.CHDN138.14133.40-1.17 ▼5441.87%
Chemical Financial Corp.CHFC31.8634.30-3.49 ▼30.38%
Choice Hotels International InCHH43.7251.58-5.55 ▼3723.74%
China Mobile LimitedCHL54.5358.05-4.78 ▲3216.79%spBuy
Chemtura CorporationCHMT26.2428.64-5.41 ▼74.51%
Coherus Biosciences Inc.CHRS13.2625.31-4.78 ▼746.29%
Chunghwa Telecom Co.CHT31.1229.85-0.52 ▲00.00%Buy
China Unicom (Hong Kong) LimitCHU11.0913.04-5.09 ▼3229.94%
Bancolombia S.A.CIB29.5031.39-4.33 ▲1314.84%
Cobalt International EnergyCIE3.797.05-7.18 ▼9078.17%
Cia Energetica de Minas GeraisCIG1.482.24-6.05 ▼7279.73%
Colliers Intl. GroupCIGI43.2744.06-1.70 ▼3-2.98%
Chimera Investment CorporationCIM12.3913.97-4.63 ▼48.83%
CIT Group Inc.CIT29.3540.79-8.12 ▼1128.54%
Core Laboratories NVCLB98.40111.46-3.19 ▼3-1.56%
Celldex TherapeuticsCLDX8.3016.37-2.63 ▼742.28%
Calumet Specialty Products ParCLMT16.8322.48-5.97 ▲830.77%
Colony FinancialCLNY17.2321.18-6.63 ▼3429.99%
Continental Resources Inc.CLR21.1131.52-5.88 ▼3553.56%
Celestica Inc.CLS9.0611.15-5.25 ▼1419.97%
Clovis OncologyCLVS20.9259.64-6.37 ▲1020.79%
Canadian Imperial BankCM64.8570.74-8.00 ▲73.25%
Cheetah Mobile Inc.CMCM14.2319.14-2.79 ▼2436.50%
Cimpress N.V.CMPR78.5283.00-1.75 ▼2-9.82%
Costamare Inc.CMRE7.2712.85-8.28 ▼3058.77%
ChimerixCMRX7.7033.00-6.81 ▼1880.64%
CNA Financial CorporationCNA33.2335.83-4.97 ▼2515.40%
Cencosud S.A.CNCO6.306.47-2.38 ▲8-0.96%
CNH Industrial N.V.CNHI6.267.40-4.35 ▼2318.38%
Canadian National Railway Co.CNI53.4957.43-4.93 ▼116.67%
Canadian Natural ResourcesCNQ21.2623.65-4.37 ▲3428.34%spBuy
Cohen & Steers Inc.CNS30.2232.08-1.58 ▼4225.20%
Cnova N.V.CNV2.333.45-4.72 ▼3661.49%
Coca-Cola Bottling Co. ConsoliCOKE175.90183.61-2.45 ▼2-5.98%
Columbia Sportswear CompanyCOLM55.1849.81-2.59 ▲00.00%Buy
CommScope Holding Co.COMM22.4227.38-6.26 ▼1115.14%
Cyrusone Inc.CONE36.8533.862.05 ▼8967.42%
Cott Corp.COT10.2710.83-0.14 ▼2-2.70%
Coty Inc.COTY24.6126.92-4.66 ▼42.42%
Canadian Pacific Railway CP119.73141.74-6.13 ▲3732.79%spBuy
Copa Holdings SACPA47.1058.10-2.36 ▲3850.42%
Crescent Point EnergyCPG11.1013.51-4.09 ▲7267.50%spBuy
CepheidCPHD29.4539.34-2.75 ▼2543.53%
CPFL Energia S.A.CPL8.208.77-3.44 ▲3532.06%
Calpine Corp.CPN15.3115.89-1.66 ▲3927.85%
Cooper-Standard HoldingsCPS69.2672.431.93 ▼2-0.09%
Cheniere Energy Partners HoldiCQH14.9319.75-5.04 ▼3035.67%
Cheniere Energy Partners LPCQP23.7126.85-2.37 ▲3019.11%
CRH plcCRH26.9228.47-2.33 ▼30.26%
Criteo SACRTO29.5839.43-3.63 ▼2322.57%
Crown Media Holdings Inc.CRWN4.495.37-4.12 ▼36.46%
Credit Suisse Group AGCS17.8023.55-8.26 ▼2133.06%
CoStar Group Inc.CSGP175.37198.98-2.60 ▼33.99%
Canadian Solar Inc.CSIQ20.1725.69-0.41 ▼2-1.87%
Cornerstone OnDemandCSOD30.6935.37-2.68 ▼3-1.83%
CaesarStone Sdot-Yam Ltd.CSTE37.5943.51-1.25 ▼2530.68%
Cooper Tire & Rubber Co.CTB36.4639.47-4.58 ▼65.37%
Ctrip.com Intl.CTRP42.6840.77-0.18 ▼14-4.37%
CubeSmartCUBE31.2928.355.90 ▼6867.67%
Barracuda NetworksCUDA10.5820.32-5.31 ▼2966.83%
Carnival plcCUK50.3354.47-0.24 ▼25.36%
Covanta Holding CorporationCVA14.1417.32-5.45 ▼3033.08%
Cenovus Energy Inc.CVE12.2914.34-4.46 ▲812.03%
CVR EnergyCVI35.0241.60-4.68 ▼610.78%
CVR RefiningCVRR16.2819.89-3.46 ▼615.30%
Cvent inc.CVT26.4132.84-3.40 ▼312.98%
California Water Service GroupCWT25.0922.423.03 ▲67.41%
CEMEXCX4.536.73-6.40 ▲3551.34%spBuy
Concho ResourcesCXO95.13104.02-4.65 ▲73.20%
Columbia Property TrustCXP22.2724.13-3.06 ▼74.38%
CyberArk SoftwareCYBR43.5849.95-0.86 ▲23-3.96%
Changyou.com LimitedCYOU18.3922.58-0.38 ▼28.05%
CYS Investments IncCYS6.897.57-5.83 ▼3420.53%
Caesars Entertainment CorporatCZR6.938.09-1.84 ▼182.53%
Tableau SoftwareDATA80.2495.89-2.38 ▼79.06%
Deutsche Bank AGDB17.8925.29-7.74 ▼2337.38%
NTT DocomoDCM22.5519.413.81 ▲1313.32%
DCT Industrial Trust Inc.DCT35.7936.57-0.77 ▼2-1.94%
DDR Corp.DDR17.1116.06-0.35 ▲00.00%Buy
Dillard's Inc.DDS70.4189.29-8.22 ▲3739.10%
Groupe DelhaizeDEG26.1223.322.50 ▲3714.85%
Diageo plcDEO107.67111.72-3.52 ▼72.44%
DuPont Fabros TechnologyDFT33.1729.991.16 ▼148.86%
DigitalGlobeDGI13.1019.98-6.00 ▼3857.52%
Delek US Holdings Inc.DK17.0227.51-6.63 ▼2551.36%
Dolby LaboratoriesDLB36.0132.65-2.38 ▲00.00%Buy
Digital Realty Trust Inc.DLR80.0870.974.75 ▲1615.32%
Dominion Midstream PartnersDM27.9032.33-2.22 ▲2821.12%
Physicians Realty TrustDOC17.0715.742.75 ▲169.60%
Masonite Intl.DOOR55.5163.46-4.37 ▼610.53%
Amdocs LimitedDOX54.7456.34-3.72 ▲11-1.15%
Diplomat PharmacyDPLO27.2135.60-1.14 ▼2127.01%
DCP Midstream Partners LPDPM18.7727.48-4.60 ▼6963.85%
Diamond Resorts Intl.DRII18.4227.20-4.17 ▼2738.17%
The Descartes Systems GroupDSGX17.8019.070.24 ▼2-0.51%
DSW Inc.DSW24.0127.65-3.11 ▲3530.69%
DemandwareDWRE42.4353.67-2.98 ▼2528.30%
DexComDXCM71.2883.69-3.31 ▼2-1.12%
Dynegy Inc.DYN11.8418.63-6.09 ▲3161.17%
Eni SpAE28.9531.87-5.29 ▲1311.33%
Centrais Eletricas BrasileirasEBR1.421.52-2.21 ▼6-2.90%
Ecopetrol SAEC6.449.43-6.30 ▲11685.30%spBuy
Encana CorporationECA4.377.13-6.17 ▼7079.57%
Empire District Electric Co.EDE29.3424.828.77 ▼720.15%
New Oriental Education & TechnEDU31.4126.114.48 ▼1420.81%
Euronet Worldwide Inc.EEFT79.7770.14-0.70 ▲5048.13%
Enbridge Energy PartnersEEP18.2626.14-6.53 ▼3348.20%
Enbridge Energy ManagementEEQ17.4525.65-7.25 ▼3450.01%
Eagle BancorpEGBN47.2449.73-1.37 ▼2-1.68%
Eldorado GoldEGO2.243.51-3.78 ▼1334.50%
Eagle PharmaceuticalsEGRX71.9069.960.48 ▼12-5.71%
Endurance Intl. GroupEIGI9.1813.98-5.57 ▼2546.44%
Ellie MaeELLI69.8361.35-0.83 ▲00.00%Buy
Co. Paranaense de EnergiaELP5.497.33-7.46 ▼7159.07%
Equity LifeStyle PropertiesELS65.9261.575.26 ▼6748.86%
Enbridge Inc.ENB34.6038.49-5.48 ▲1211.10%
Enable Midstream PartnersENBL7.5810.73-5.29 ▲6865.07%
Enersis S.A.ENI11.7913.16-4.90 ▲3326.59%spBuy
EnLink MidstreamENLC12.6520.29-5.63 ▲3358.30%spBuy
EnLink Midstream PartnersENLK11.9917.46-3.57 ▼6354.26%
Global Eagle Entertainment IncENT10.1011.35-3.92 ▲111.37%
EntegrisENTG11.6613.22-4.19 ▼2113.69%
EnvestnetENV23.4532.57-4.68 ▼3851.64%
Emprese Nac. de ElectricidadEOC38.8036.08-1.19 ▲00.00%Buy
EPAM SystemsEPAM74.9076.89-1.47 ▼3-7.68%
Enterprise Products Partners LEPD23.9126.98-3.10 ▲5926.82%spBuy
EP Energy Corp.EPE3.746.24-3.65 ▲3066.40%
Equity CommonwealthEQC26.8927.65-2.05 ▼7-0.75%
EQT GP HoldingsEQGP21.6025.64-3.70 ▲119.59%
EQT Midstream PartnersEQM68.0773.59-0.81 ▼2-5.06%
EricssonERIC8.909.97-2.84 ▲4022.41%
Erie Indemnity Co.ERIE96.1189.323.57 ▼1512.92%
Embraer S.A.ERJ28.7829.70-1.66 ▼3-1.59%
Enstar Group LimitedESGR159.55149.48-0.85 ▲00.00%Buy
Elbit SystemsESLT85.7381.462.01 ▼145.44%
Essent GroupESNT17.9723.74-8.11 ▼2130.96%
Empire State Realty TrustESRT16.5517.90-2.15 ▼35.05%
Energy Transfer EquityETE8.6822.74-8.26 ▲2872.05%
Energy Transfer Partners LPETP29.7440.94-7.31 ▲4748.12%
Etsy Inc.ETSY7.7612.05-3.37 ▲1528.74%
Euronav NVEURN12.0513.61-5.00 ▼1010.01%
EverBank Financial Corp.EVER14.0717.30-8.64 ▼1318.53%
Envision Healthcare HoldingsEVHC22.1031.14-6.04 ▲1739.05%
EVERTECEVTC13.7417.56-5.83 ▼3034.91%
Exact SciencesEXAS6.5713.35-4.37 ▼2772.66%
ExelixisEXEL4.625.46-2.80 ▼36.67%
Diamondback EnergyFANG75.5566.00-2.87 ▲00.00%Buy
Flagstar Bancorp Inc.FBC18.6522.18-3.12 ▼211.11%
Fibria Celulose S.A.FBR11.0512.98-5.83 ▼715.13%
Fiat ChryslerFCAU7.048.90-4.80 ▼1120.02%
FCB Financial HoldingsFCB33.6234.75-3.41 ▼3-2.81%
Forest City EnterprisesFCE.A19.7021.75-3.44 ▼3814.76%
FelCor Lodging Trust Inc.FCH6.968.02-4.70 ▲3433.40%spBuy
Federal-Mogul Corp.FDML4.777.91-5.56 ▼7973.01%
Fresh Del Monte Produce Inc.FDP40.8141.91-3.68 ▼6-0.44%
Forum Energy TechnologiesFET11.2114.74-3.88 ▼7064.19%
FBL Financial Group Inc.FFG61.0663.00-2.74 ▼3-4.57%
FibroGen Inc.FGEN20.2827.32-1.31 ▼211.83%
Fidelity & Guaranty LifeFGL25.0524.96-1.24 ▼3310.24%
Ferrellgas PartnersFGP15.9418.61-6.19 ▲2023.91%spBuy
Frank's International N.V.FI14.6316.76-3.75 ▼87.35%
First Interstate Bancsystem InFIBK26.9528.86-2.90 ▼31.89%
Fortress Investment Group LLCFIG4.225.58-4.90 ▼3344.69%
Fitbit Inc.FIT16.6033.74-4.65 ▼642.94%
National Beverage Corp.FIZZ41.3434.976.33 ▼3180.13%
Flexion Intl.FLEX10.4811.24-4.32 ▼73.59%
FleetCor TechnologiesFLT122.84144.69-5.88 ▼711.94%
Fleetmatics Group PLCFLTX43.4152.51-4.58 ▼713.51%
Fresenius Medical CareFMS44.4940.49-0.50 ▲00.00%Buy
Fomento Economica MexicanoFMX94.8289.23-2.87 ▲00.00%Buy
Fidelity National FinancialFNF32.3834.96-4.61 ▼2110.38%
Finisar Corp.FNSR12.7014.190.54 ▼32.83%
Franco-Nevada CorporationFNV44.1148.31-1.63 ▼22.37%
Ferro Corp.FOE9.2911.97-5.37 ▼2632.54%
First Industrial Realty Trust FR20.5921.55-2.53 ▼32.05%
First Republic BankFRC68.0062.41-0.22 ▲13.05%
Fiesta Restaurant GroupFRGI36.4041.81-2.94 ▲2028.64%
First Merchants Corp.FRME22.8625.49-6.21 ▼79.86%
FS Investment Corp.FSIC8.099.44-6.61 ▼713.10%
FirstService Corp.FSV38.1833.611.65 ▼8-2.63%
Cedar FairFUN54.1355.66-1.86 ▲7-3.72%
Forward PharmaFWP16.0524.08-4.13 ▼2542.35%
Genpact Ltd.G23.9224.51-1.08 ▼3-1.40%
The Gabelli Equity TrustGAB4.875.44-7.15 ▼3020.04%
GAMCO InvestorsGBL29.0832.94-3.50 ▼61.79%
Greenbrier CompaniesGBX25.8637.47-5.13 ▼3251.82%
GoDaddy Inc.GDDY30.4928.410.72 ▼1510.31%
Genesis Energy LPGEL28.4238.57-4.82 ▼3237.58%
Gold Fields Ltd.GFI3.402.692.49 ▲35.92%
Goldcorp Inc.GG11.3413.39-3.35 ▼4739.93%
Grupo Financiero Galicia S.A.GGAL27.2922.862.11 ▼1530.64%
Gerdau S.A.GGB0.911.66-5.77 ▼10586.38%
CGI GroupGIB42.9038.27-0.38 ▲00.00%Buy
Gildan Activewear Inc.GIL25.2029.75-5.07 ▼714.29%
Golar LNG Ltd.GLNG18.6228.98-6.72 ▲2553.22%
Globant S.A.GLOB30.4234.55-0.53 ▼00.00%Sell
Global Partners LPGLP16.1126.42-6.35 ▲1245.02%
Galapagos NVGLPG48.9257.461.57 ▼28.17%
Gaming and Leisure PropertiesGLPI26.0829.45-4.70 ▲2718.08%spBuy
Globus MedicalGMED24.9524.591.28 ▼12-6.45%
GNC Holdings Inc.GNC28.0135.51-4.70 ▲1935.28%
Global Net LeaseGNL7.008.48-6.52 ▼512.28%
Generac Holdings Inc.GNRC28.4233.38-2.14 ▼4038.46%
Gogo Inc.GOGO14.5518.00-1.95 ▼35.52%
GOL LinhasGOL0.551.29-6.24 ▼5388.80%
Randgold Resources LimitedGOLD70.7261.230.77 ▲17.23%
Graphic Packaging Holding CompGPK11.3613.18-5.01 ▼1115.98%
GoPro, Inc.GPRO11.4528.86-5.82 ▼2373.60%
Gramercy Property Trust Inc.GPT7.317.72-1.09 ▼3-0.27%
W.R. Grace & Co.GRA81.3497.25-3.91 ▼2312.96%
Grifols S.A.GRFS14.5216.48-4.77 ▼710.45%
GrouponGRPN2.724.08-4.53 ▲4361.25%spBuy
GrubHub Inc.GRUB18.8527.90-4.26 ▼3349.41%
Globalstar Inc.GSAT1.281.79-4.89 ▼725.15%
Guangshen Railway Co.GSH21.1224.66-1.92 ▼310.77%
GlaxoSmithKlineGSK41.2941.38-1.49 ▲11-3.61%
Ferroglobe plcGSM8.5012.94-4.90 ▼3153.07%
Gray Television Inc.GTN13.1515.43-2.24 ▼33.52%
Great Western BancorpGWB26.1227.71-2.57 ▼2-3.49%
GW PharmaceuticalsGWPH50.1686.90-5.96 ▼2151.75%
Guidewire SoftwareGWRE55.0459.01-0.75 ▼32.06%
Gazit-Globe Ltd.GZT7.9610.02-8.00 ▼3334.70%
Hyatt Hotels CorporationH38.6848.88-6.90 ▼2730.27%
Halozyme TherapeuticsHALO8.8016.77-3.92 ▼1142.82%
Blackhawk Network HoldingsHAWK37.6943.53-3.13 ▼38.48%
HudBay MineralsHBM1.954.98-5.75 ▼3075.62%
HDFC Bank Ltd.HDB60.3360.46-1.46 ▼2-6.55%
HD Supply HoldingsHDS26.2730.80-4.30 ▼2119.69%
HEICO Corp.HEI55.7050.922.73 ▲54.21%
Holly Energy PartnersHEP25.9131.03-4.39 ▼813.63%
The Howard Hughes CorporationHHC95.03122.09-7.23 ▼3033.12%
InfraREIT Inc.HIFR19.3322.98-6.08 ▲2129.86%
Himax TechnologiesHIMX7.767.880.83 ▼2-11.66%
HealthSouth Corp.HLS35.7938.19-2.31 ▲2311.52%
Hilton Worldwide HoldingsHLT17.8123.79-7.81 ▼3035.37%
Honda Motor Co.HMC27.0231.72-4.63 ▼714.55%
Houghton Mifflin HarcourtHMHC17.8421.55-3.42 ▼2424.41%
Homeinns Hotel GroupHMIN33.9530.985.85 ▼1817.88%
Huaneng Power Intl.HNP33.0439.26-6.50 ▲1322.77%
Hollysys Automation TechnologiHOLI18.4120.70-2.59 ▼3-16.15%
Hudson Pacific PropertiesHPP25.4127.86-5.07 ▼1411.31%
Tekla Healthcare InvestorsHQH23.8331.15-5.66 ▼2317.11%
Harbinger Group Inc.HRG12.1413.16-2.60 ▼2-3.06%
HSBC HoldingsHSBC35.4039.68-5.23 ▼3018.92%
Hersha Hospitality TrustHT17.5722.60-7.73 ▼2532.35%
Healthcare Trust of AmericaHTA28.0425.793.91 ▲97.35%
Hilltop Holdings Inc.HTH15.9720.06-7.59 ▼718.48%
China Lodging GroupHTHT27.7529.540.17 ▼2-4.76%
Hatteras Financial CorpHTS12.2614.70-8.31 ▲3831.70%
Hertz Global HoldingsHTZ9.0815.97-6.99 ▼1142.89%
HubSpot Inc.HUBS40.5953.11-1.09 ▼116.58%
Huntsman CorporationHUN8.6313.89-6.34 ▼3059.71%
Huron Consulting Group Inc.HURN56.1161.84-1.49 ▲1918.60%
Hexcel Corp.HXL41.3846.51-3.55 ▼2113.47%
Horizon PharmaHZNP17.5023.91-1.69 ▼1821.03%
IAC/InterActiveCorp.IAC51.9464.43-6.41 ▼2322.42%
Industrias BachocoIBA43.3251.68-6.25 ▼1320.78%
IberiaBank Corp.IBKC47.8558.89-7.38 ▼713.44%
ICICI Bank Ltd.IBN6.658.12-5.10 ▼5138.14%
Israel Chemicals Ltd.ICL4.115.19-7.87 ▲2537.54%
ICON plcICLR66.0773.92-0.43 ▼24.87%
Intercept PharmaceuticalsICPT106.23176.25-4.10 ▼2449.26%
Icahn EnterprisesIEP52.6569.38-6.93 ▼1126.05%
International Game TechnologyIGT14.4716.26-2.67 ▼234.30%
Intercontinental Hotels Group IHG33.1438.21-3.83 ▼310.94%
IHS Inc.IHS104.62117.23-5.19 ▼76.66%
IMAX Corp.IMAX31.0636.45-4.26 ▼32.36%
Immunogen Inc.IMGN8.4912.78-2.60 ▼321.82%
Immersion Corp.IMMR8.4811.99-5.80 ▼3-1.44%
Imperial Oil Ltd.IMO30.6133.11-2.85 ▲3521.68%
Imperva Inc.IMPV51.5666.64-3.92 ▼312.61%
IMS Health HoldingsIMS23.1227.71-7.33 ▼1315.28%
INC Research HoldingsINCR42.1341.510.54 ▼3837.77%
Incyte CorporationINCY70.56107.99-4.00 ▼326.42%
Infinera CorporationINFN15.3219.49-5.39 ▼613.79%
Infosys Ltd.INFY17.9116.62-0.31 ▲10.34%
ING Groep N.V.ING11.5914.13-6.88 ▼2318.72%
Inovio PharmaceuticalsINO6.686.86-2.44 ▼7-7.40%
Insmed IncorporatedINSM13.2019.51-3.85 ▼1834.43%
INSYS TherapeuticsINSY17.3529.98-2.53 ▼1840.93%
InvenSense, Inc.INVN8.2111.10-4.47 ▼621.29%
Interxion Holding NVINXN31.4128.400.46 ▲00.00%Buy
InterOil Corp.IOC30.5036.20-4.80 ▲2834.00%spBuy
Ionis PharmaceuticalsIONS38.9356.26-1.76 ▼212.99%
Inphi CorporationIPHI27.7528.20-1.81 ▲3-15.19%
Investors Real Estate TrustIRET6.527.36-6.48 ▼79.19%
IRSA Investments and RepresentIRS11.1814.13-7.12 ▼1027.02%
Ironwood Pharmaceuticals Inc.IRWD9.2312.13-3.28 ▼3933.79%
Investors Bancorp Inc.ISBC11.6912.37-4.00 ▼3-0.86%
ITC Holdings Corp.ITC39.9035.777.42 ▼83.37%
Intra-Cellular TherapiesITCI37.0850.13-0.98 ▼111.86%
Itau Unibanco HoldingITUB6.297.63-4.15 ▼3642.77%
Invesco Mortgage Capital Inc.IVR11.3213.27-5.15 ▼3123.15%
ORIX Corp.IX71.3472.30-2.71 ▲7-3.74%
Jazz Pharmaceuticals plcJAZZ128.74148.38-2.62 ▼2317.24%
JD.com Inc.JD26.0330.60-0.71 ▼34.83%
Just Energy GroupJE6.656.79-1.32 ▼2-16.26%
James Hardie Ind.JHX11.4312.38-3.23 ▲115.85%
Jumei Intl. HoldingJMEI6.4411.59-3.52 ▼2966.72%
51job Inc.JOBS27.8330.77-3.03 ▼85.76%
The St. Joe CompanyJOE15.9118.61-5.96 ▼711.95%
Juno TherapeuticsJUNO27.5847.12-4.13 ▼737.86%
iKang Healthcare GroupKANG20.8017.407.35 ▼1021.64%
KAR Auction ServicesKAR33.4236.64-4.84 ▼69.21%
KB Financial GroupKB25.1629.45-7.04 ▼1115.03%
Knight Capital GroupKCG10.2212.25-3.42 ▼25.81%
Korea Electric PowerKEP21.8020.81-0.84 ▲00.00%Buy
Kinross GoldKGC1.642.01-2.41 ▼126.82%
King Digital EntertainmentKING17.9316.844.67 ▼1521.81%
Kite PharmaKITE47.4967.09-3.35 ▼625.11%
KKR & Co.KKR13.6317.36-5.24 ▼2323.13%
Knoll Inc.KNL18.3521.50-7.75 ▼2020.32%
Coca-Cola FEMSAKOF70.1474.16-4.06 ▼72.27%
Kosmos Energy LtdKOS4.576.33-6.48 ▼721.34%
Karyopharm TherapeuticsKPTI6.2215.67-4.36 ▼755.82%
Kearny Financial Corp.KRNY12.0912.160.44 ▼2-2.28%
KT Corp.KT12.3212.59-4.90 ▲121.75%
Kennedy-Wilson HoldingsKW20.2823.85-6.22 ▼715.36%
Kyocera Corp.KYO39.9548.61-4.97 ▼3223.48%
Multi-Color Corp.LABL63.0366.96-4.01 ▲11-5.90%
Lazard Ltd.LAZ35.9946.54-5.39 ▼2322.95%
L Brands Inc.LB96.1590.820.52 ▼214.78%
LendingClub Corp.LC7.3813.08-6.19 ▼3356.87%
Lear Corp.LEA103.83117.46-3.91 ▼34.02%
China Life Insurance Co. Ltd.LFC12.1017.33-7.02 ▼1331.60%
LATAM Airlines GroupLFL5.125.88-2.52 ▼15278.27%
Lions Gate Entertainment Corp.LGF26.1533.99-6.99 ▼1023.31%
Liberty Lilac ALILA35.2039.46-0.78 ▼21.76%
Liberty Lilac CLILAK36.8541.290.16 ▼23.00%
Cheniere EnergyLNG30.0549.99-6.81 ▼3457.91%
LinkedIn CorporationLNKD197.91225.71-2.87 ▼38.49%
Logitech Intl.LOGI15.8513.950.44 ▲14.69%
Grand Canyon EducationLOPE37.6539.89-1.93 ▼111.31%
Loral Space & CommunicationsLORL34.5549.21-8.37 ▼5251.56%
Laredo Petroleum HoldingsLPI7.7610.28-4.12 ▼816.56%
LG Display Co.LPL9.0510.71-2.38 ▼4736.00%
LPL Investment Holdings Inc.LPLA30.4242.60-4.87 ▼324.29%
La Quinta HoldingsLQ11.3416.53-8.19 ▼2748.38%
Lululemon Athletica Inc.LULU62.0751.052.71 ▲210.48%
Luxottica Group SpALUX61.5466.35-4.20 ▼64.50%
Las Vegas Sands Corp.LVS45.1045.76-3.22 ▲2413.10%
Luxoft HoldingLXFT75.0866.241.03 ▼77112.93%
Lloyds Banking GroupLYG3.814.54-7.07 ▼2524.00%
Merrimack PharmaceuticalsMACK6.178.99-4.18 ▼2737.87%
Main Street Capital CorporatioMAIN28.8930.27-2.97 ▼6-0.21%
MBIA Inc.MBI6.667.07-1.47 ▲10-1.52%
Mobileye N.V.MBLY27.1344.11-4.77 ▼2043.04%
Mobile TeleSystemsMBT7.007.35-3.64 ▲3526.39%
Seres TherapeuticsMCRB26.9338.02-2.04 ▼314.24%
Milacron HoldingsMCRN12.7516.61-4.31 ▲5-1.03%
MDC Partners Inc.MDCA19.5421.29-1.38 ▼31.71%
McDermott International Inc.MDR2.764.17-5.16 ▼1037.13%
MedivationMDVN32.7048.70-2.32 ▼3341.68%
Media GeneralMEG16.2414.542.40 ▼169.51%
Mercadolibre Inc.MELI98.24116.76-2.72 ▼33.69%
Methanex Corp.MEOH26.5240.07-6.38 ▼2945.68%
MFA FinancialMFA6.356.95-5.06 ▼4418.90%
Manulife Financial CorporationMFC13.8615.97-7.07 ▼2720.02%
Mizuho Financial GroupMFG3.294.02-4.37 ▼717.34%
Mattress Firm Holding Corp.MFRM36.5048.35-3.05 ▼2139.11%
Magna InternationalMGA34.5945.23-7.87 ▼1228.44%
MGE Energy Inc.MGEE48.4542.756.31 ▲1817.86%
MGM Resorts InternationalMGM20.0821.87-1.97 ▼33.37%
MacroGenics Inc.MGNX20.1330.25-3.47 ▼319.54%
Marine Harvest ASAMHG13.5812.62-0.28 ▲00.00%Buy
Maiden HoldingsMHLD12.8014.92-3.59 ▼35.33%
Macquarie Infrastructure Corp.MIC67.0676.23-5.83 ▲1812.34%spBuy
Middleby Corp.MIDD90.36106.86-5.82 ▼1114.03%
The Michaels CompaniesMIK21.8023.62-2.24 ▲187.47%
Markel Corp.MKL840.46874.32-0.83 ▼30.06%
MarketoMKTO19.0127.95-4.64 ▼727.86%
Mellanox TechnologiesMLNX45.4541.04-2.92 ▲00.00%Buy
Marcus & MillichapMMI23.6433.88-7.57 ▲1223.12%
Magellan Midstream PartnersMMP64.2368.15-0.26 ▼3415.42%
MannKind Corp.MNKD1.002.64-5.64 ▼2780.12%
Momo Inc.MOMO11.9114.470.16 ▼211.65%
Monogram Residential TrustMORE8.729.67-4.10 ▼35.22%
Morningstar Inc.MORN80.4181.28-1.83 ▼3-3.22%
Melco Crown Entertainment Ltd.MPEL15.2417.17-2.70 ▼237.97%
Metaldyne Performance GroupMPG11.8519.47-6.81 ▼738.06%
MPLX LPMPLX30.7744.33-3.64 ▼3456.89%
Mindray Medical Intl LimitedMR27.0025.862.15 ▼121.39%
MRC Global Inc.MRC10.0513.33-3.80 ▼617.89%
Memorial Resource DevelopmentMRD15.9116.87-2.58 ▲5912.15%
Markit Ltd.MRKT28.3629.39-1.62 ▼2-2.49%
Marvell Technology Group Ltd.MRVL8.8510.13-2.80 ▲4338.46%
The Madison Square Garden Co.MSG154.08163.36-3.04 ▼73.11%
MSG NetworksMSGN17.4921.94-3.83 ▼2526.95%
ArcelorMittalMT3.825.74-6.36 ▲3263.89%
Matador Resources CompanyMTDR16.0322.47-5.91 ▼828.08%
MGIC Investment Corp.MTG6.629.47-8.33 ▼2332.38%
Vail Resorts Inc.MTN125.00114.854.27 ▼8663.89%
MeritorMTOR6.8310.18-6.88 ▼2344.34%
M/A-Com Technology Solutions HMTSI38.5033.882.83 ▼148.60%
Mitsubishi FinancialMTU5.076.42-6.20 ▼719.01%
Manitowoc Co. Inc.MTW15.7416.26-3.32 ▲4122.12%
MasTecMTZ15.4417.51-2.86 ▼32.40%
Mueller Water ProductsMWA8.218.79-2.42 ▼3-2.11%
ClubCorp HoldingsMYCC11.9719.24-8.54 ▼1541.92%
Myriad Genetics Inc.MYGN38.9742.02-0.10 ▼00.00%Sell
MaxLinear Inc.MXL15.3813.651.01 ▼1919.69%
Maxwell TechnologiesMXWL6.976.010.60 ▼00.00%wBuy
NetSuite Inc.N69.3784.35-4.65 ▼2322.07%
Nordic American Tankers LimiteNAT12.7115.02-2.42 ▼23.35%
Navistar International CorporaNAV7.2714.22-5.60 ▲5877.89%spBuy
Neurocrine Biosciences Inc.NBIX42.5552.61-0.66 ▼39.56%
Norwegian Cruise Line HoldingsNCLH45.3757.94-4.94 ▼1117.64%
New Relic Inc.NEWR28.2236.17-4.33 ▼317.89%
NovaGold Resources Inc.NG4.213.671.76 ▼80.48%
New GoldNGD2.432.62-1.71 ▲13-0.83%
National Grid plcNGG70.8167.47-0.88 ▲00.00%Buy
National General HoldingsNGHC19.7921.19-1.37 ▼30.00%
NGL Energy Partners LPNGL12.0519.40-5.71 ▲2855.91%
Targa Resources PartnersNGLS13.7422.55-6.70 ▲6876.29%
National Health Investors Inc.NHI60.6862.190.65 ▼4110.96%
NICE SystemsNICE60.5360.58-2.51 ▲7-7.04%
Nidec Corp.NJ17.0618.46-4.59 ▼64.64%
NewLink Genetics CorporationNLNK24.3638.20-3.41 ▼1734.27%
Annaly Capital ManagementNLY9.509.75-3.73 ▲134.52%
Nimble StorageNMBL6.5717.24-8.52 ▲2474.05%
Nomura HoldingsNMR5.415.95-6.80 ▲237.52%
Nelnet Inc.NNI32.4735.29-3.72 ▲4127.03%spBuy
Noah HoldingsNOAH25.6128.47-1.88 ▼3-5.52%
Nokia Corp.NOK7.206.890.76 ▲164.05%
Nord Anglia EducationNORD17.2521.01-4.70 ▼2317.07%
ServiceNowNOW62.2183.02-2.18 ▼320.97%
NorthStar Realty Finance Corp.NRF11.8721.65-8.62 ▼3459.76%
New Residential Investment CorNRZ11.3913.50-4.32 ▼2522.78%
NuStar EnergyNS32.4345.69-6.47 ▲3044.02%
Northstar Asset ManagementNSAM11.5415.19-6.08 ▲4143.66%
NuStar GP HoldingsNSH16.1525.97-6.85 ▲2853.99%
Nationstar Mortgage Holdings INSM10.1015.05-3.76 ▼6466.75%
NetEase Inc.NTES156.14147.232.97 ▼1513.15%
Northern Tier EnergyNTI25.7024.62-0.16 ▼5-1.23%
Nortek Inc.NTK38.9956.78-6.57 ▲1949.72%
Nortel Inversora S.A.NTL14.8617.58-4.48 ▼87.93%
Nippon Telegraph & TelephoneNTT42.7637.444.51 ▲5040.98%
Nuance CommunicationsNUAN17.6319.030.61 ▼00.00%Sell
Nu Skin Enterprises Inc.NUS31.6539.13-2.64 ▼3838.48%
NovavaxNVAX5.158.69-2.39 ▼1839.48%
InVivoNVIV4.438.91-3.81 ▼2351.48%
Novo NordiskNVO55.8756.610.01 ▼2-4.08%
Nevro Corp.NVRO61.7953.387.53 ▼1122.38%
NovartisNVS77.9789.89-5.91 ▼2317.77%
News CorporationNWS13.3514.12-3.10 ▼72.70%
Nexstar Broadcasting Group IncNXST45.2155.74-2.09 ▼311.00%
Nxstage MedicalNXTM18.9218.383.01 ▼12-4.97%
New York REITNYRT10.2811.22-1.42 ▼25.52%
Oaktree Capital GroupOAK43.7648.46-5.21 ▼2113.81%
Oasis Petroleum Inc.OAS5.3510.74-4.86 ▼7788.86%
OneBeacon Insurance GroupOB12.8413.38-5.30 ▲2210.77%
Owens CorningOC46.1946.23-0.59 ▼2-7.97%
ONEOK PartnersOKS27.3431.75-2.72 ▲7150.83%
Universal Display Corp.OLED49.1042.973.27 ▼101.05%
Grupo Aeroport. del Centro NorOMAB37.1339.33-3.88 ▲81.38%
OM Asset ManagementOMAM11.3115.47-6.44 ▼2328.26%
ON SemiconductorON8.5610.32-4.71 ▼716.33%
Spark TherapeuticsONCE28.1750.97-4.45 ▼744.46%
Opus BankOPB32.9936.97-3.54 ▼36.78%
Ophthotech Corp.OPHT54.1963.993.39 ▼00.00%Sell
Opko HealthOPK8.0410.89-3.72 ▼2543.54%
Ormat Technologies Inc.ORA35.4036.59-1.78 ▼11-1.40%
OrangeORAN17.6716.340.30 ▲14-0.17%
Open Text Corp.OTEX48.8645.240.22 ▼195.58%
Otter Tail CorporationOTTR27.8426.16-0.22 ▲00.00%Buy
Outfront MediaOUT21.7523.58-3.47 ▲3818.51%spBuy
OvaScience Inc.OVAS10.5419.61-3.85 ▲2163.77%
Och-Ziff Capital Mgmt GroupOZM5.168.37-6.62 ▼2754.94%
Pandora MediaP9.7214.40-4.52 ▼1423.22%
Plains All American PipelinePAA21.1130.52-5.20 ▲6858.07%
Pan American SilverPAAS6.627.35-2.45 ▼124.20%
Grupo Aeroport. del PacificoPAC84.0488.36-3.60 ▼3-4.97%
Penske Automotive GroupPAG31.3744.54-8.28 ▼2329.17%
Plains GP HoldingsPAGP8.0014.64-6.23 ▲3369.24%
Platform Specialty ProductsPAH7.6316.40-5.63 ▼3069.52%
Pampa Energia SAPAM22.3918.65-0.08 ▲2828.60%
Palo Alto NetworksPANW149.49171.50-2.30 ▼38.30%
Paycom SoftwarePAYC30.1538.11-3.81 ▼310.19%
Pembina Pipeline Corp.PBA22.7425.13-5.24 ▲3527.44%
PBF Energy Inc.PBF34.9932.870.80 ▼163.28%
Petroleo BrasileiroPBR3.475.39-4.23 ▼3559.13%
Puma BiotechnologyPBYI41.7494.56-4.40 ▼3977.99%
Pacira Pharmaceuticals Inc.PCRX59.4267.753.34 ▼00.00%Sell
Paylocity Holding Corp.PCTY31.1237.74-1.81 ▼28.50%
Piedmont Office Realty Trust IPDM18.5118.89-2.48 ▼3-1.31%
Precision Drilling Corp.PDS3.404.67-3.64 ▼7268.92%
Parsley EnergyPE19.2616.51-0.17 ▲00.00%Buy
Pebblebrook Hotel TrustPEB24.4232.90-8.03 ▼2742.26%
Pegasystems Inc.PEGA23.5026.67-3.33 ▼36.34%
Pattern Energy GroupPEGI18.9521.68-2.06 ▼2827.44%
Penn National Gaming Inc.PENN14.1316.57-4.69 ▼1116.88%
Pinnacle Foods Inc.PF42.8943.77-1.04 ▲7-2.22%
ProofpointPFPT50.3665.70-3.36 ▼314.08%
Press Ganey HoldingsPGND29.5531.57-2.09 ▼2-2.04%
Paramount GroupPGRE16.4017.89-1.91 ▼23.19%
Philips N.V.PHG26.6825.04-2.58 ▲00.00%Buy
Philippine Long Distance TelepPHI46.9247.78-3.70 ▲4522.99%
Premier Inc.PINC31.9435.33-2.19 ▼278.95%
POSCOPKX37.0941.40-4.30 ▲6947.38%spBuy
Dave & Buster's EntertainmentPLAY36.2739.29-0.92 ▼2-3.13%
PennyMac Mortgage Inv. TrustPMT13.5515.92-4.05 ▼3935.32%
Insulet CorporationPODD33.1832.501.27 ▼12-7.78%
Portland General Electric Co.POR38.8735.750.83 ▲104.63%
Potash Corp. of SaskatchewanPOT16.3022.09-8.09 ▲4752.02%
Pilgrim's Corp.PPC22.1820.442.24 ▼81.14%
PRA Health SciencesPRAH43.0839.702.85 ▼124.44%
PartnerRe Ltd.PRE140.40138.131.93 ▲222145.98%
Primoris Services CorporationPRIM20.3921.49-0.69 ▼2-2.26%
Park National Corp.PRK88.1191.99-3.61 ▼6-3.05%
Proto LabsPRLB54.9965.04-4.17 ▼1717.84%
Prothena Corporation plcPRTA38.9559.97-2.64 ▼328.34%
Party City HoldcoPRTY9.6315.13-6.49 ▼1541.28%
Prospect Capital CorporationPSEC6.077.29-5.26 ▼1717.53%
PriceSmart Inc.PSMT76.5685.79-4.63 ▼710.37%
Pearson plcPSO11.2314.74-8.74 ▲3543.62%
Phillips 66 PartnersPSXP56.6861.37-0.17 ▲8-11.75%
Portola PharmaceuticalsPTLA33.0348.01-3.27 ▼322.37%
PetroChinaPTR61.1278.17-6.97 ▲3445.97%spBuy
Prudential plcPUK39.3444.91-5.63 ▼1111.40%
Petrobras Argentina SAPZE6.006.17-0.78 ▲8-5.26%
Quintiles Transnational HoldinQ60.8369.34-3.07 ▼1410.82%
Qiagen NVQGEN22.7126.06-3.52 ▼2-2.71%
Qihoo 360 Technology Co.QIHU71.7163.995.50 ▼1324.84%
Qlik TechnologiesQLIK25.0433.24-5.30 ▼1418.06%
QualysQLYS25.9935.38-3.46 ▼620.69%
Restaurant Brands Intl.QSR33.5837.66-2.86 ▼127.01%
QTS Realty TrustQTS46.2041.831.52 ▲9495.91%
Qunar Cayman Islands Ltd.QUNR44.0839.611.72 ▼13-8.13%
Rite Aid Corp.RAD7.797.481.14 ▼13-1.52%
Ultragenyx PharmaceuticalsRARE56.15102.06-2.58 ▼335.58%
BankrateRATE11.4412.92-2.71 ▼34.90%
Ritchie Bros. AuctioneersRBA22.8824.98-5.46 ▼1912.57%
Royal Bank of ScotlandRBS7.379.33-7.68 ▼2630.41%
Rogers CommunicationsRCI34.1936.64-4.76 ▲73.53%
Radian Group Inc.RDN10.0615.11-8.67 ▼2142.22%
Royal Dutch ShellRDS.A43.9348.42-6.45 ▲7243.13%spBuy
Radius HealthRDUS32.0359.51-4.20 ▼742.23%
Dr. Reddy's Laboratories Ltd.RDY44.9351.17-7.56 ▲1214.42%
RELX plcRELX17.8117.83-1.27 ▼3-3.49%
Renren Inc.RENN3.203.51-1.34 ▼2-0.95%
RELX NVRENX16.7616.82-1.82 ▼3-3.78%
RPC Inc.RES12.4712.63-0.76 ▼3-11.44%
RevlonREV29.7331.07-2.22 ▲3817.03%
Regal Entertainment GroupRGC17.2519.26-2.95 ▼3817.27%
Restoration Hardware HoldingsRH61.6284.18-7.93 ▼1132.94%
Ryman Hospitality PropertiesRHP46.9552.49-4.04 ▼76.16%
Rice EnergyRICE11.6714.44-5.64 ▲3144.27%
Rio TintoRIO24.6533.08-8.14 ▼1331.20%
Realogy Holdings Corp.RLGY32.8039.40-6.47 ▼714.58%
RLJ Lodging TrustRLJ18.2925.03-8.26 ▼2638.56%
RingCentral Inc.RNG21.8219.702.85 ▼5852.69%
Renasant Corp.RNST31.7534.52-4.26 ▼32.97%
RBC Bearings Inc.ROLL59.3365.96-4.07 ▼67.69%
RealPageRP19.2921.332.01 ▼00.00%Sell
Retail Properties of AmericaRPAI15.5114.470.46 ▲00.00%Buy
Ramco-Gershenson Properties TrRPT17.0916.130.49 ▲00.00%Buy
Rouse PropertiesRSE17.5015.05-1.79 ▲1-1.58%
RSP Permian Inc.RSPP23.5526.06-3.32 ▼6-0.77%
Redwood Trust Inc.RWT10.7714.19-5.15 ▼4843.67%
Rexnord CorporationRXN16.3719.51-5.67 ▼3636.28%
Royal Bank of CanadaRY51.2455.93-6.38 ▼3217.64%
Sprint Nextel Corp.S3.023.92-4.52 ▼1127.92%
Sabre Corp.SABR25.6128.17-4.29 ▼31.84%
Sage TherapeuticsSAGE33.5854.97-2.00 ▼325.46%
Banco SantanderSAN4.195.50-7.64 ▼3037.15%
SAP SESAP79.8074.702.58 ▼155.89%
EchoStar Corp.SATS35.1342.02-6.88 ▼3929.99%
Spirit AirlinesSAVE41.8048.60-1.32 ▲3939.53%
Sinclair Broadcast Group Inc.SBGI33.0029.62-0.31 ▼00.00%wBuy
Sibanye GoldSBGL8.865.976.43 ▲541.08%
Sally Beauty Holdings Inc.SBH27.5625.892.21 ▼00.00%wBuy
Saneamento Bas. do Estado de SSBS5.314.45-0.26 ▲00.00%Buy
Santander Comsumer USA HoldingSC10.4519.11-8.30 ▼2554.49%
Surgical Care AffiliatesSCAI42.6736.546.08 ▼1118.76%pP
Southern Copper Corp.SCCO25.9227.13-3.60 ▲123.36%
Steelcase Inc.SCS12.7617.07-8.79 ▼730.80%
SeaDrill LimitedSDRL2.076.13-6.13 ▼7894.23%
SeaWorld EntertainmentSEAS19.0619.180.95 ▼2-8.11%
Seaboard Corp.SEB2877.003156.45-4.20 ▲85.11%
SemGroup CorporationSEMG22.1443.45-7.45 ▲2768.03%
Spectra Energy PartnersSEP41.9140.820.69 ▼5-5.18%
ServiceMaster Global HoldingsSERV42.2136.344.39 ▲1318.60%
ServisFirst BancsharesSFBS40.0744.03-1.69 ▼33.56%
Ship Finance International LimSFL13.3916.14-5.42 ▼712.54%
ShutterflySFLY41.6543.58-0.96 ▼3-1.71%
Sprouts Farmers MarketSFM22.8025.820.37 ▼22.69%
Smart & Final StoresSFS16.0817.450.54 ▼1-3.68%
SouFun HoldingsSFUN5.967.16-1.57 ▼37.17%
Seattle Genetics Inc.SGEN32.9843.22-2.45 ▼312.57%
Sangamo Biosciences IncSGMO6.059.03-1.20 ▼319.12%
Shenandoah Telecommunications SHEN22.9820.65-1.93 ▲00.00%Buy
Shinhan Financial GroupSHG31.9435.37-5.25 ▼88.46%
Sinopec Shanghai PetrochemicalSHI40.1441.28-0.77 ▲9-11.44%
Sears Holdings CorporationSHLD16.9523.41-3.62 ▼3339.68%
Shell Midstream PartnersSHLX35.5634.101.15 ▼5-10.20%
Sunstone Hotel Investors Inc.SHO11.8813.77-6.77 ▼3924.09%
Shire plcSHPG168.30211.74-4.70 ▼2322.47%
Companhia Siderurgica NacionalSID0.771.32-4.18 ▼3559.69%
Grupo SimecSIM6.237.51-5.45 ▲7252.55%
Silicon Motion TechnologySIMO31.0931.45-0.73 ▼3-10.48%
SINA Corp.SINA45.9544.39-0.04 ▼163.87%
Select Income REIT Common SharSIR18.9020.37-2.35 ▼4121.35%
Six Flags Entertainment CorporSIX50.2751.260.56 ▼2-3.95%
Shaw CommunicationsSJR17.2819.65-8.11 ▲5427.92%
SK Telecom Co.SKM19.7122.32-7.35 ▼1315.48%
Sun Life FinancialSLF28.5031.87-6.23 ▼78.65%
Silver Wheaton Corp.SLW11.7613.85-3.04 ▼4737.58%
Sumitomo Mitsui Fin. GroupSMFG6.587.86-5.45 ▼2310.35%
Semiconductor Manufacturing InSMI4.315.01-2.48 ▼35.48%
Sony Corp.SNE23.8826.36-5.53 ▼85.91%
Smith & Nephew plcSNN33.5634.75-1.56 ▼2-5.20%
China Petroleum & Chemical CorSNP56.3166.47-5.99 ▲3331.53%spBuy
SanofiSNY41.6445.23-5.68 ▲128.52%
Sohu.com Inc.SOHU50.3949.291.66 ▼6-13.12%
Spectrum Brands HoldingsSPB95.0498.880.40 ▼20.72%
Suburban Propane Partners LPSPH25.7032.11-8.05 ▲3840.48%
Siliconware Precision Ind.SPIL7.676.914.99 ▼1513.63%
SplunkSPLK46.2959.45-3.24 ▼2317.00%
Spirit AeroSystems Holdings InSPR42.4050.86-5.16 ▼712.63%
SPS CommerceSPSC65.2870.42-3.51 ▼74.76%
SunPower CorporationSPWR25.4427.610.29 ▼2-9.28%
Chemical & Mining Co. of ChileSQM16.2317.81-1.03 ▼00.00%Sell
Spirit Realty CapitalSRC10.489.62-0.47 ▲00.00%Buy
Seritage Growth PropertiesSRG38.9940.470.54 ▼2-3.23%
Sarepta TherapeuticsSRPT11.8831.46-3.98 ▼217.44%
South State Corp.SSB66.8574.09-5.53 ▼75.50%
Sasol Ltd.SSL26.0028.96-4.47 ▲116.71%
SS&C Technologies HoldingsSSNC64.2968.90-4.51 ▼73.31%
ShutterstockSSTK28.8938.02-2.63 ▼3754.12%
Seaspan Corp.SSW16.0816.74-1.30 ▲3011.40%
Stratasys Inc.SSYS16.3029.79-4.25 ▼6484.30%
Sensata TechnologiesST36.7046.10-5.40 ▼2-2.60%
STAG IndustrialSTAG16.9319.40-4.66 ▼4726.36%
iStar Inc.STAR10.4412.26-6.44 ▼1717.14%
Extended Stay AmericaSTAY12.8116.45-6.78 ▼1125.00%
State Auto Financial Corp.STFC21.8322.25-4.86 ▲7-2.34%
STMicroelectronics NVSTM6.527.15-4.40 ▲136.59%
Stantec Inc.STN24.3425.22-2.68 ▼3-6.71%
Scorpio Tankers Inc.STNG6.108.13-6.97 ▼2329.97%
Statoil ASASTO13.6015.21-5.70 ▲119.39%
STORE Capital Corp.STOR24.7921.713.48 ▲1915.56%
Starwood Property TrustSTWD19.0420.97-4.68 ▼3417.61%
Suncor EnergySU23.5526.37-5.22 ▼810.52%
Sun Communities Inc.SUI66.5965.450.26 ▼6-3.86%
Summit MaterialsSUM15.8721.76-5.54 ▼721.78%
Swift Transportation CompanySWFT16.3117.50-3.99 ▲4335.96%
Sunoco Logistics Partners L.P.SXL22.2728.84-5.54 ▲8550.79%spBuy
Symetra Financial CorporationSYA32.0230.352.98 ▲5142.63%
Synchrony FinancialSYF28.4231.31-3.23 ▼115.99%
SyntelSYNT47.3444.79-0.78 ▲10.00%
Syngenta AGSYT73.8876.031.46 ▼1-3.66%
TransAlta Corp.TAC3.494.89-7.12 ▲3659.08%
Tahoe Resources Inc.TAHO7.759.29-1.88 ▼7266.82%
TAL International GroupTAL11.2819.78-5.72 ▼5971.85%
Taro PharmaceuticalsTARO145.80142.781.30 ▼8-0.80%
Teck ResourcesTCK3.736.54-4.74 ▲7382.57%
TC PipelinesTCP43.2451.23-2.81 ▼3325.83%
The Toronto-Dominion BankTD37.8440.35-5.40 ▼3513.09%
TransDigm Group IncorporatedTDG224.73229.46-1.01 ▼6-1.50%
Telefonica SATEF10.4911.86-7.95 ▲2325.02%
Tallgrass EnergyTEGP15.5022.22-5.37 ▲1232.11%
Tenneco Inc.TEN38.2149.17-6.81 ▼719.13%
Telecom Argentina S.A.TEO15.6517.58-2.33 ▼86.34%
Tallgrass Energy PartnersTEP34.5141.54-2.91 ▼2923.29%
TerraForm PowerTERP9.9118.76-4.81 ▲2767.55%
Teva Pharmaceutical Ind.TEVA61.4861.121.04 ▼9-0.79%
The Fresh MarketTFM19.1624.64-4.20 ▼4149.79%
TFS Financial CorpTFSL17.4518.04-1.17 ▼2-1.81%
Textainer Group Holdings LimitTGH10.6516.42-5.33 ▼7870.76%
Teekay LNG PartnersTGP11.5222.84-8.30 ▲3666.98%
Telecom ItaliaTI11.1512.59-3.03 ▼79.20%
Teekay CorporationTK6.8527.09-8.60 ▲3585.17%
Turkcell I.H. ASTKC8.869.47-5.18 ▲98.19%
PT Telekomunikasi IndonesiaTLK49.0041.406.25 ▲1017.03%
Tesoro LogisticsTLLP44.3351.39-2.37 ▼8-3.21%
Toyota Motor CorporationTM120.03124.91-3.43 ▼309.24%
Team Health HoldingsTMH40.8753.26-7.14 ▼2328.40%
Taylor Morrison Home CorporatiTMHC12.0516.73-6.58 ▼1334.55%
T-Mobile USTMUS40.1537.12-0.03 ▲51.49%
TriNet GroupTNET14.8020.28-3.89 ▼3848.65%
Terra Nitrogen CompanyTNH103.00111.94-3.03 ▲3821.75%spBuy
Teekay Offshore PartnersTOO4.5213.17-8.14 ▲6984.10%
Total SATOT44.3246.90-4.69 ▲71.60%
Towne BankTOWN19.0720.10-1.98 ▼00.00%Sell
Tutor Perini Corp.TPC13.2117.52-4.26 ▼716.18%
Texas Pacific Land TrustTPL121.91140.46-4.06 ▼67.01%
Third Point ReinsuranceTPRE11.6513.59-6.65 ▼712.87%
Tribune Media Co.TRCO32.9539.32-4.94 ▲4141.47%spBuy
Trex Co. Inc.TREX37.5641.33-3.27 ▼2922.40%
Targa Resources Corp.TRGP22.4747.57-7.44 ▲3575.57%
Thomson Reuters CorporationTRI37.4038.92-5.40 ▲113.86%
TransCanada Corp.TRP34.5634.85-1.43 ▲3618.65%
Turquoise Hill ResourcesTRQ2.062.86-6.38 ▼2941.64%
TransUnionTRU24.7426.330.28 ▼10.00%
Tenaris S.A.TS20.8425.02-5.51 ▼1419.19%
Trinseo SATSE23.7927.21-3.25 ▼610.36%
Tower Semiconductor Ltd.TSEM12.5714.53-2.92 ▼34.12%
Taiwan Semiconductor ManufactuTSM22.3522.55-0.48 ▼3-5.57%
TesaroTSRO34.5449.69-2.93 ▼1829.09%
TIM Participacoes S.A.TSU7.9110.84-5.99 ▼6267.47%
Tata Motors Ltd.TTM24.9830.57-3.55 ▼4444.54%
TELUS Corp.TU27.7329.83-8.06 ▲1211.01%
Grupo TelevisaTV26.4830.14-3.88 ▼2926.05%
Travelport WorldwideTVPT10.8913.66-4.61 ▼1818.73%
Two Harbors Investment Corp.TWO7.608.89-6.00 ▼3425.93%
Twitter, Inc.TWTR16.8026.16-5.91 ▼3956.61%
Ternium S.A.TX11.8814.35-5.28 ▼3131.17%
TherapeuticsMDTXMD7.158.422.83 ▼00.00%Sell
Tri-Continental Corp.TY18.6920.04-5.79 ▼3010.46%
Tortoise Energy InfrastrutureTYG24.3430.28-4.90 ▲3640.78%spBuy
Ubiquiti NetworksUBNT29.6132.73-3.22 ▼67.35%
UBS GroupUBS16.6419.46-5.83 ▼2118.47%
Union First Market Bankshares UBSH22.9725.41-3.05 ▼24.21%
Ultrapar Holdings Inc.UGP14.9517.31-5.64 ▼2724.91%
AMERCOUHAL366.65383.08-4.30 ▼3-1.16%
Unilever plcUL44.2741.51-1.43 ▲00.00%Buy
Ulta SalonULTA181.17168.952.36 ▼106.09%
United Microelectronics CorporUMC1.961.81-1.97 ▲00.00%Buy
Unilever NVUN44.4141.82-1.61 ▲00.00%Buy
Univar Inc.UNVR12.7119.60-5.86 ▼624.12%
USG CorporationUSG17.8924.45-6.01 ▼1835.30%
United States Cellular CorporaUSM37.6439.89-2.25 ▼3-0.37%
USANA Health Sciences Inc.USNA126.90133.80-1.69 ▼15-0.99%
Virgin America Inc.VA30.8535.48-2.90 ▼36.74%
Vale S.A.VALE2.454.00-5.42 ▼7479.90%
Visteon Corp.VC66.88111.77-6.81 ▼336.36%
Vina Concha y ToroVCO31.6133.30-2.11 ▲3411.11%
Vedanta Ltd.VEDL4.396.42-4.37 ▼6973.12%
Veeva SystemsVEEV24.1027.33-1.10 ▼37.06%
VEREIT Inc.VER7.718.16-3.55 ▼7136.18%
Vermilion EnergyVET26.7731.92-5.02 ▲7755.15%spBuy
Vonage Holdings CorporationVG5.135.88-4.44 ▼79.04%
Vector Group Ltd.VGR23.3224.04-2.39 ▼7-1.22%
Viacom Inc.VIA48.5449.98-3.51 ▲8-0.50%
VimpelCom Ltd.VIP3.293.94-3.26 ▲2323.31%
Vipshop Holdings LimitedVIPS12.8418.88-3.54 ▼3548.58%
Telefonica BrasilVIV8.7210.64-4.57 ▼4745.07%
Valero Energy PartnersVLP44.3849.36-0.19 ▼22.12%
Controladora Vuela CompaVLRS16.9415.370.31 ▼5787.18%
VMwareVMW45.7565.97-7.29 ▼2241.04%
21Vianet GroupVNET19.1920.28-0.28 ▼21.34%
Viper Energy PartnersVNOM14.5315.91-1.93 ▲5822.46%
Vanguard Natural ResourcesVNR2.656.10-5.09 ▲7789.66%
VantivVNTV47.0548.01-3.18 ▼3-1.84%
Vodafone Group plcVOD32.2033.60-2.43 ▲233.65%
Voya FinancialVOYA30.5839.44-8.38 ▼2321.99%
Validus HoldingsVR44.2445.72-1.73 ▼30.11%
Verint Systems Inc.VRNT36.6147.32-6.86 ▼3038.58%
Valeant PharmaceuticalsVRX90.22140.41-4.37 ▲1854.14%
Vivint SolarVSLR8.3010.99-2.68 ▼2231.12%
VWR Corp.VWR24.4626.92-0.84 ▼25.41%
Wayfair Inc.W45.2038.131.58 ▼12.82%
Wesco Aircraft HoldingsWAIR11.2912.96-4.72 ▼3625.58%
Western Alliance BancorporatioWAL32.5834.85-2.56 ▼30.73%
Weibo Corp.WB15.2217.300.94 ▼00.00%Sell
WABCO Holdings Inc.WBC89.65105.89-5.87 ▼2723.07%
Westpac BankingWBK21.9523.36-1.64 ▼3-2.33%
WebMD Health Corp.WBMD51.1144.325.52 ▼1213.15%
WESCO International Inc.WCC40.3851.90-6.95 ▼3040.84%
WorkdayWDAY63.0178.40-3.77 ▼311.54%
Web.com GroupWEB18.8321.93-5.90 ▼611.31%
Western Gas PartnersWES32.6948.45-5.25 ▼3448.32%
Woori Bank Co.WF22.0124.36-5.97 ▼119.61%
Weatherford Intl. plcWFT6.7410.14-5.49 ▼3249.02%
Wester Gas Equity PartnersWGP27.0443.17-5.83 ▲3453.96%spBuy
Wipro Ltd.WIT11.7211.96-2.65 ▲11-0.17%
Westlake Chemical Corp.WLK45.4858.05-5.65 ▼3030.50%
Whiting Petroleum Corp.WLL7.3516.54-5.29 ▲6990.03%spBuy
Wright Medical Group Inc.WMGI19.9523.47-0.52 ▼38.82%
Weis MarketsWMK40.6243.14-1.35 ▼30.69%
Advanced Drainage SystemsWMS22.5826.24-7.19 ▲917.77%
WNS (Holdings) Ltd.WNS28.6930.73-2.45 ▼30.52%
W. P. Carey & Co. LLCWPC58.2561.11-3.34 ▼112.90%
Williams PartnersWPZ22.0234.88-6.05 ▲3053.84%
Washington Real Estate InvestmWRE25.2326.90-1.86 ▼33.07%
WesBanco Inc.WSBC29.0231.55-5.76 ▼72.78%
West CorporationWSTC18.1124.37-7.08 ▼4642.18%
White Mountains Insurance GrouWTM713.09753.15-2.79 ▼31.13%
58.com Inc.WUBA56.1054.301.93 ▼9-4.92%
Xenia Hotels & ResortsXHR14.6317.43-6.07 ▲2525.32%spBuy
Intrexon Corp.XON29.1437.84-2.91 ▲1825.28%
The ExOne CompanyXONE7.6210.58-1.24 ▼310.46%
XPO LogisticsXPO22.8531.47-4.60 ▼2647.17%
TAL Education groupXRS47.9739.016.68 ▼1533.21%
Yandex N.V.YNDX13.4215.21-1.75 ▼32.04%
Youku Tudou Inc.YOKU27.2324.394.05 ▼159.31%
YPF S.A.YPF16.8420.63-5.41 ▲3237.12%spBuy
YY Inc.YY58.1161.860.12 ▼2-1.64%
Yanzhou Coal Mining Co. Ltd.YZC4.005.35-4.31 ▼3252.15%
Zayo Group HoldingsZAYO25.0226.54-0.24 ▼183.66%
Zendesk Inc.ZEN22.0124.240.99 ▼00.00%Sell
Zillow GroupZG21.6727.11-4.13 ▼1114.25%
Zogenix Inc.ZGNX9.4814.43-2.91 ▼311.81%
ZIOPHARM OncologyZIOP4.979.66-4.37 ▼745.02%
ZyngaZNGA2.462.60-0.77 ▼3-1.24%
China Southern Airlines Co. LtZNH29.9638.16-3.58 ▼918.08%

Quick start info.   [Top] [Dow] [Nasdaq100] [ETF] [S&P500] [S&P400] [S&P600] [FAQ]

Weekly reversal levels can be used for market orientation and long term investing. The color codes indicate the current Trend:
* Green: bullish trend with upward momentum (MoM). Stock is above its reversal level and climbing higher.
* Pale Green: weak bullish trend with downward momentum (MoM). Stock remains above its reversal level, but is starting to pull back. Consolidation or start of a correction.
* Red: bearish trend with downward momentum (MoM). Stock is below its reversal level and moving lower.
* Pink: weak bearish trend with upward momentum (MoM). Stock remains below its reversal level, but is trying to bounce back. Sideways range or start of a rebound.

The tables give the weekly Trend, the weekly reversal level (RevL) and the weekly MoM. You can see how many weeks have passed since the last standard Buy or Sell signal and the percent change (P/L %) since that signal (blue = profit and orange = loss).

The action column shows quick info for trading:
* Buy and Sell => Regular buy or sell signal based on the reversal level.
* Weak Buy (wBuy) => A buy signal with MoM pointing down. This is a weaker signal that is more likely to fail.
* Speculative Buy (spBuy) => Stock in bearish Trend with MoM turning up. This is a first sign of life after a decline. Can be a great entry point for stocks you want to buy on weakness.
* Partial profits (pP) => Good chance to take some money off the table. You can always scale back in when the up trend resumes (see: "Add").
* Add => Here we can add to positions.
* Add short (AddSh) => Chance to add or initiate short positions.

The MoM indicator shows the current "mood" tendency of the stock based on a proprietary formula. It is used to detect speculative buy opportunities in stocks that have become very oversold.
The buy and sell signals generated by the reversal levels are a "trend following" method. The signals generated by MoM indicator are a "mean reversal" method. By combining both we have a hybrid system.

Investing approach for weekly reversal levels:

* Conservative investors can go with the normal buy and sell signals only and negate the info about speculative buys and short selling. This is mainly a trend following method, so we will not buy at the bottom and there will be some “give-back” at the end of a trend. The aim is to participate in the bulk of a move with a minimum of risk. On an "Add" signal we can increase the position by buying more. This way we can build bigger positions in stocks that are going up.

* Short selling can be done on regular sell signals or on "add to shorts" (AddSh). Short positions are best covered as soon as MoM turns up or on the first regular buy signal (Buy or wBuy). Short selling is not for everybody. Make sure you know what you are doing.

* Speculative buying opportunities appear when MoM starts going up for a stock that has been in bearish(red) Trend for some time. This helps us to pick up stocks near a major low. But some care needs to be taken. It is best to use a properly positioned stop-loss, e.g. just below the recent low, because not all those speculative buys will work. If MoM stays up the stock will climb above its reversal level, which triggers a normal buy signal. The trade is then handled like a normal buy signal. Note: struggling companies may never recover, so this method is best used on ETFs or on stocks of companies that are in good shape.

The MoM indicator

The MoM indicator shows market momentum on a numeric scale between +10 and -10. It can be seen as a kind of market thermometer.
Various levels in the MoM indicator correspond to market mood as follows:
* +8 to +10: very optimistic – euphoric
* +5 to +8: optimistic
* +3 to +5 : positive
* -3 to +3: neutral
* -3 to -5: negative
* -8 to -5: pessimistic
* -10 to -8: very pessimistic – depressed

Besides the level itself, we also pay attention to the direction. Here is what to look for: * In a healthy bullish move, the MoM indicator is normally rising together with the stock or index.
* If MoM starts inching down after a significant rally (green trend) it is an indication of a possible peak or the start of a consolidation phase. This changes the market trend to light green.
* If MoM starts inching up after a sustained slide (red trend) it is an indication of a possible bottom or the start of a sideways phase. This changes the market trend to pink.
* For a rising stock or index MoM is typically hovering between +3 and +10, and the trend can change between green and light green several times before a Sell signal occurs.
* For a declining stock or index MoM usually fluctuates between -3 and -10, and the trend can switch between red and pink several times before a Buy signal is generated.
* Ordinary pullbacks generally end with MoM bottoming out in the neutral zone ( -3 to +3) before turning back up.
* Bear market rallies often end with MoM peaking out in the neutral zone ( -3 to +3) before turning back down.

Frequently Asked Questions   [Top] [Dow] [Nasdaq100] [ETF] [S&P500] [S&P400] [S&P600] [Info]

Q: I prefer swing trading and your weekly signals seem to be rather slow. Do you have something faster too?
A: Sure. We also publish daily reversal levels, which are tailored for swing trading. See: Reversallevels.com. For a monthly subscription go to https://gum.co/JDpA.

Q: Where can I find more information about the reversal levels and MoM indicator?
A: You can find more materials here: Reversallevels.com. More will be added in the near future as well as example trades.

Q: I am a fundamental investor, can I do anything with these reversal levels?
A: Better timing never hurts, even for a long term buy and hold investor. For example if fundamental analysis tells us that company XYZ offers great value, then we can still wait until the reversal levels give a buy signal or speculative buy signal to get in. Just try and see whether it improves your results.

Q: Your predictions for last week didn't work very well. But your table always shows a lot of blue (profits). Why should I believe this?
A: The reversal levels are not a prediction, they are an approach to trading. It will naturally take more than one week to see if a method is good or not. You can easily verify the "P/L %" numbers in the tables. Just take the Open price on the Monday after the buy (sell) signal was given and calculate the change to date. It should match the values in the table. If that is not the case, feel welcome to contact us with your enquiry.

Q: A stock I own is already trading below its reversal level, so it will probably turn to bearish trend this week. Do I need to wait for the next Monday's Open to sell this stock?
A: If going into the close on Friday we see that one of our stocks is almost certain to close below the weekly reversal level then we can already sell it with a MOC (market on close) order. Sometimes this will give a slightly better exit than waiting for next Monday's open.

Q: My favorite stock jumped 20% last week and is now given a buy signal. Is it not too late to buy?
A: It depends. Whenever a buy signal appears it is good to check how far the stock is above its reversal level already. That gives us an estimate of how much risk we take in this trade, because the stock will be sold if it closes back below the reversal level. If a stock jumps 20% on good news it may still be a good buy, but it is not giving us a very good entry point at that moment. In that case I avoid the trade or wait until the price comes back down to the reversal level to pick it up. So, that's where we can always use some discretion.

Q: Do I need to take all sell signals for stocks I own? What if I am sure my stock will recover soon?
A: If you intend to use the reversal levels properly, then the answer is: yes, always sell when a stock has closed below its reversal level. On average it is better to take the profit (or loss) and move on to the next chance. True, sometimes a stock will come right back after giving a sell signal, but many more times that doesn't happen and the stock just keeps sinking for some reason. Several weeks later and some 20% lower we then discover the real reason for that drop. This is a discipline thing. And if the stock happens to come right back then it will climb back above its reversal level and give us another buy signal. We can then just buy it right back. What we try to do is get in on some big trending moves. We will take small losses on the trades that do not work, and that's the price we pay to get in on the big profitable moves.

Q: Shouldn't we buy more when a stock we own is down? Why not reduce our average cost basis?
A: With this method we do not add to losing positions. Only with the speculative buy signals we can decide in advance to buy in 2 or 3 tranches, because we can have several speculative buy signals before a stock finally gets into bullish Trend. A good strategy is to buy a half position on a speculative buy signal and then buy another half postion on the next regular Buy signal. That gives us a full position and from then on we trade it normally. The "Add" signals you see in the tables are always at subsequently higher prices, which is a "doubling up" strategy (anti-Martingale). So, with reversal levels we do not double down on losers, we just sell them and wait for the next buy signal. This has the advantage that we don't end up with overly big positions in poorly performing stocks that may keep going nowhere for weeks or months.

Q: How many winners can I expect with this method?
A: Using the regular Buy and Sell signals you can expect about 37% winners, and up to 40% if you avoid distressed companies. That may not sound like much. But with this method the average win is much bigger than the average loss, because losses are cut quickly and winners are allowed to run. Inexperienced investors are often drawn to methods that produce a lot of winners, but what's the point of having 80% winners if the average loss is 5 times bigger than the average win? The tables show what this method does for thousands of stocks. There are always plenty of stocks that show 20%, 50% and even 100% profits (see "P/L %") on their currently active trade, while losers (shown in orange) are usually small. Cutting losses quickly is a feature of nearly all good investing approaches.

Q: If a stock crashes 50% and falls below the reversal level then it will give a Sell signal at the end of this week. But, that doesn't help me today and I do not want to suffer the risk of such big losses. What can I do?
A: A large adverse move overnight can never be ruled out. A well diversified portfolio of quality stocks will offer some protection. If it helps sleep, use a disaster stop-loss, which I would put 10 or 20% below the reversal level. That will sometimes get you out of a crashing stock before the losses get even bigger. There is no such thing as investing without the risk for losses. But we can control the risks.


If you have more questions, leave a comment on the site Reversallevels.com or on my blog: http://LunaticTrader.wordpress.com
On Twitter: https://twitter.com/lunatictrader1
On Stocktwits: http://stocktwits.com/LunaticTrader
Or find me on Scutify.com and ask away: http://www.scutify.com/profiles/LunaticTrader

Danny (aka LunaticTrader)

© 2015 Reversallevels.com

Disclaimer
Investing in stocks, forex or commodities is risky. No guarantee can be given that the opinions or predictions given on this site will be correct. ReversalLevels.com cannot in any way be responsible for eventual losses you may incur if you trade based on the information given on this site. Hypothetical or simulated performance results have certain inherent limitations. Unlike an actual performance record, simulated results do not represent actual trading. Also, since the trades have not actually been executed, the results may have under- or over-compensated for the impact, if any, of certain market factors, such as lack of liquidity. Simulated trading programs in general are also subject to the fact that they are designed with the benefit of hindsight. No representation is being made that any account will or is likely to achieve profits or losses similar to those shown. The information on this site should not be considered as a recommendation to engage in the purchase and/or sale of any stock, futures contract and/or options. You should be aware of all the risks associated with trading, and seek the advice from your own independent financial advisor before you make any investment decisions. Trade at your own risk and responsibility.

No comments:

Post a Comment