Saturday, June 4, 2016

WRL for Jun 4

Weekly reversal levels for June 4, 2016.

Quick start instructions and settings. 

* Click on the grey buttons to go to the table of your choice.
* You can click on the table headers to sort them in various ways. Clicking a header a second time will reverse the sorting order.
* Enter your favourite tickers, separated by commas, in the "Settings" textarea and then click on the "My Tickers" button. This will generate a reversal levels table with your personal watchlist. Your tickers will be kept in local storage, so you have to enter them only once.
* To find individual stocks just start typing in the "Search" boxes above the tables. The first letters of a name or ticker are usually enough to bring up the stock you are looking for. This is most useful in the "All in One" table. Typing "buy" (or "sell") will show you all stocks giving buy (sell) signals.
* Clicking (or tapping) on a stock ticker in the second column will open a small chart for the given stock.

Further details and strategies for use can be found at the end of this page. There is also a little FAQ.

Customize page and "My tickers" list:

Number of tickers per display page (you can change this to fit your device):

Enter your favourite tickers separated by commas:


Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    

Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    

Weekly reversal levels as of the close on June 3, 2016
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
Nasdaq^IXIC4942.524718.951.34 ▲90.64%
S&P 500^SPX2099.132010.682.82 ▼135.16%
Nikkei^N22516642.2317345.61-0.51 ▲2311.66%
FTSE 100^FTSE6209.636074.200.83 ▼7-2.11%
DAX^DAX10103.269757.691.15 ▲6-2.66%
Volatility (VIX)^VIX13.4718.43-1.26 ▲1325.08%
20+ Y Tr. Bond ETFTLT133.23127.611.58 ▲258.25%
Gold (spot)$XAUUSD1244.371196.812.45 ▼176.61%
Silver (spot)$XAGUSD16.4115.574.50 ▼179.84%
$EURUSD$EURUSD1.13561.11011.22 ▼171.88%
Oil (CL)@CL48.8638.957.55 ▲1119.23%
Wheat (ZW)@ZW497.75460.810.91 ▲52.29%
US Dollar Index (DX)@DX93.8796.45-2.31 ▲173.28%
Argentina (MERVAL)^MERV12791.0812327.261.22 ▼14-1.89%
Australia (AORD)^AORD5392.505189.634.06 ▲73.22%
Belgium (BEL20)^BEL203490.553368.410.42 ▲1-0.82%
Brazil (BOVESPA)^BVSP50619.5047229.203.28 ▼133.12%
Bulgaria (SOFIX)^SOFIX442.70447.09-1.51 ▲190.40%
Canada (TSX)^TSX14226.7813294.304.47 ▲125.23%
Chile (IPSA)^IPSA3955.873839.823.45 ▼155.29%
China (SSEC)^SSEC2938.683079.23-1.57 ▼4726.08%
Czechia (PX)^PX879.51914.65-1.47 ▼4111.16%
Dow Jones Industrials^DJI17807.0617195.762.72 ▼123.48%
Dow Jones Transports^DJT7730.137832.310.68 ▼3-2.87%
Dow Jones Utilities^DJU672.35631.372.90 ▼2315.87%
Finland (HEX)^HEX7979.728084.36-1.26 ▲212.78%
France (CAC40)^CAC4421.784313.910.15 ▲1-1.89%
Gold stocks (XAU)^XAU89.0667.648.29 ▼1759.61%
Greece (ASE)^ATH648.63574.354.81 ▲66.91%
Hong Kong (HSI)^HSI20947.2420990.450.03 ▲4-3.29%
Hungary (BUX)^BUX27134.1724921.525.67 ▼3423.63%
India (SENSEX)^BSESN26843.0324944.343.43 ▲105.61%
Indonesia (JCI)^JKSE4853.924710.610.42 ▼171.68%
Israel (TA100)^TA1001255.901275.17-2.16 ▲▲409.75%dBuy
Italy (MIB)^MIB17495.0918940.97-1.20 ▼4116.66%
Malaysia (KLCI)^KLSE1636.461681.43-3.16 ▼52.27%
Mexico (IPC)^MXX45928.2344216.882.25 ▼132.39%
World (MSCI)^WORLD1678.581614.222.56 ▼123.23%
Netherlands (AEX)^AEX445.31429.080.91 ▲110.80%
New Zealand (NZ50)^NZ507024.386545.198.88 ▼1514.37%
Norway (OSE)^OSE663.11628.473.73 ▲134.35%
Philippines (PSEI)^PSEI7514.227035.523.44 ▲124.93%
Portugal (PSI20)^PSI204775.205074.20-0.65 ▼82.19%
Romania (BET)^BET6545.706652.33-1.86 ▼5-1.52%
Russell 2000^RUT1164.141090.543.11 ▲94.16%
Russia (RTS)^RTS902.64832.854.03 ▼1310.31%
Singapore (STI)^STI2809.232843.69-0.18 ▼4-2.33%
Slovakia (SAX)^SAX324.39309.602.47 ▼15871.10%
South Korea (KOSPI)^KS111985.841946.100.70 ▼120.01%
Spain (IBEX35)^IBEX8801.609142.030.31 ▲4-0.29%
Sweden (OMEX30)^OMX301345.441397.43-1.17 ▲5015.46%
Switzerland (SMI)^SSMI8148.407915.120.56 ▲1-1.90%
Taiwan (TAIEX)^TWSE8575.478292.34-1.77 ▲00.00%Buy
Thailand (SET)^SET1436.431359.543.02 ▲133.60%
Turkey (BIST100)^XU10078139.4980638.45-0.07 ▼2-2.10%
$USDJPY$USDJPY106.64114.21-4.69 ▲2311.34%
$GBPUSD$GBPUSD1.45181.46761.17 ▲405.78%
$AUDUSD$AUDUSD0.73670.7487-1.14 ▼3-1.51%
$USDCAD$USDCAD1.29421.3312-3.17 ▲132.91%
$USDCHF$USDCHF0.97640.96920.12 ▲2-1.44%
$EURGBP$EURGBP0.78220.7826-0.07 ▼1-2.81%
Gasoline (RB)@RB1.61411.38385.57 ▼129.00%pP
Natural Gas (NG)@NG2.39702.01412.61 ▲00.00%Buy
Copper (HG)@HG2.11902.2152-1.29 ▼3-2.52%
Platinum (PL)@PL988.05957.543.71 ▼163.29%
Corn (ZC)@ZC418.00373.694.90 ▲711.17%
Soybeans (ZS)@ZS1131.75953.959.82 ▲1226.65%
Cocoa (CC)@CC3012.503080.210.58 ▼2-3.51%
Coffee (KC)@KC127.00120.740.66 ▼121.32%
Orange Juice (OJ)@OJ159.57132.063.76 ▲412.83%
Sugar #11 (SB)@SB18.7614.636.78 ▲1326.76%
Cotton #2 (CT)@CT63.8460.013.61 ▲60.28%
Lumber (LB)@LB301.80281.204.39 ▼1515.94%
Live Cattle (LE)@LE117.90125.65-4.58 ▲117.84%
Lean Hogs (HE)@HE85.5572.885.98 ▼1829.43%

Weekly reversal levels as of the close on June 3, 2016
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
American Airlines GroupAAL30.8138.26-5.63 ▼922.61%
Apple Inc.AAPL97.92104.38-3.02 ▼5-4.22%
American Electric Power Co.AEP65.8162.171.54 ▼2313.15%
AES CorporationAES11.2210.451.78 ▼134.47%
Alaska Air GroupALK65.0874.33-4.19 ▼57.77%
American ExpressAXP65.4962.083.89 ▲6-0.23%
Boeing Co.BA127.38126.331.02 ▼11-4.56%
Caterpillar Inc.CAT75.0470.490.45 ▼00.00%wBuy
CH Robinson WorldwideCHRW73.3670.072.21 ▼178.39%pP
CenterPoint EnergyCNP22.9120.237.12 ▲1721.41%
Cisco Systems, Inc.CSCO29.1326.701.87 ▲158.41%
CSX Corp.CSX26.6426.760.79 ▼3-6.01%
Chevron CorporationCVX100.6693.344.39 ▼127.58%
Dominion ResourcesD72.9770.17-0.04 ▲00.00%Buy
Delta Air Lines Inc.DAL41.5746.57-3.27 ▼66.63%
DuPont Co.DD68.7861.822.65 ▲1412.00%
Walt Disney Co.DIS98.7598.471.23 ▼6-4.59%
Duke EnergyDUK80.0876.001.44 ▼2311.61%
Consolidated EdisonED75.3570.761.06 ▼2316.95%
Edison InternationalEIX72.5367.033.55 ▼1817.34%
Exelon CorporationEXC34.9631.953.23 ▼1818.91%
Expeditors Intl. of WashingtonEXPD49.0746.581.35 ▼154.40%
FedEx CorporationFDX163.82152.653.95 ▼110.15%
FirstEnergy Corp.FE33.8234.49-2.01 ▼5-3.49%
General ElectricGE29.9429.25-0.25 ▼347.01%
GATX Corp.GMT45.9543.53-0.09 ▼13-2.21%
Goldman Sachs GroupGS155.67166.41-0.16 ▼2511.89%
Home Depot, Inc.HD131.74128.192.38 ▼122.58%
Intl Business MachinesIBM152.89142.553.34 ▼127.66%
Intel CorporationINTC31.6231.84-0.84 ▲5-3.84%
JB Hunt Transport ServicesJBHT82.0179.070.98 ▼155.43%
JetBlue AirwaysJBLU17.7320.84-3.37 ▼2422.03%
Johnson & JohnsonJNJ114.76107.375.67 ▼1810.76%
JPMorgan Chase & Co.JPM64.6460.312.83 ▲74.87%
Kirby CorporationKEX69.3160.675.13 ▲1313.07%
Coca Cola Co.KO45.0443.870.49 ▼185.73%
Kansas City SouthernKSU91.9085.113.29 ▼149.77%
Landstar System Inc.LSTR67.7862.152.87 ▲127.33%
Southwest Airlines Co.LUV41.6941.35-0.18 ▼12-3.43%
Matson, Inc.MATX32.9838.30-4.77 ▼2422.24%
McDonald's Corp.MCD121.35118.092.85 ▼3521.02%
3M Co.MMM168.38160.823.64 ▼1711.05%
Merck & Co. Inc.MRK56.6453.113.01 ▲126.57%
MicrosoftMSFT51.7953.32-1.58 ▲5-3.58%
NextEra Energy, Inc.NEE121.80113.213.46 ▲2317.48%
NiSource Inc.NI24.4621.735.06 ▲3636.72%
Nike Inc.NKE53.4560.40-3.00 ▼59.55%
Norfolk SouthernNSC83.1181.312.50 ▼11-0.75%
PG&E Corp.PCG61.5556.532.42 ▲3617.78%
Public Service Enterprise GrouPEG45.3643.231.68 ▼1810.20%
Pfizer Inc.PFE34.6931.536.05 ▲86.67%
Procter & Gamble Co.PG82.4779.74-0.25 ▼181.55%
Ryder System, Inc.R68.0064.393.23 ▼5-2.02%
Southern CompanySO50.1848.310.13 ▼248.15%
The Travelers CompaniesTRV114.62109.870.50 ▲134.18%
United Continental HoldingsUAL44.3052.50-4.83 ▼613.24%
Unitedhealth GroupUNH136.84126.133.97 ▲1514.88%
Union PacificUNP86.3880.181.88 ▼112.36%
United Parcel ServiceUPS103.1299.911.16 ▼133.16%
United TechnologiesUTX100.4397.072.43 ▼143.08%
Visa, Inc.V79.9474.762.88 ▲92.53%
Verizon CommunicationsVZ50.9249.37-0.60 ▼198.16%
Williams CompaniesWMB22.8324.861.48 ▲4353.34%
Wal-Mart Stores Inc.WMT70.8765.222.39 ▲187.53%
Exxon MobilXOM88.3783.544.75 ▼168.16%pP

Weekly reversal levels as of the close on June 3, 2016
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
American Airlines GroupAAL30.8138.26-5.63 ▼922.61%
Apple Inc.AAPL97.92104.38-3.02 ▼5-4.22%
Adobe Systems Inc.ADBE98.7089.824.52 ▲116.48%
Analog Devices Inc.ADI58.1155.170.66 ▲1-0.55%
Automatic Data ProcessingADP87.3385.230.28 ▼151.56%
Autodesk, Inc.ADSK58.2954.962.18 ▼134.33%
Akamai TechnologiesAKAM53.5555.51-0.83 ▲3111.82%
Alexion PharmaceuticalsALXN153.89155.92-0.12 ▲219.26%
Applied MaterialsAMAT24.3919.846.54 ▲1530.43%
Amgen Inc.AMGN159.19150.031.05 ▲93.37%
Amazon.com Inc.AMZN725.54610.278.26 ▲921.13%
Activision BlizzardATVI37.8133.675.54 ▲99.85%
Broadcom LtdAVGO162.56142.011.41 ▲1312.30%
Bed Bath & BeyondBBBY44.4551.34-4.21 ▼5236.28%
Baidu, Inc.BIDU173.74185.48-0.66 ▼3-7.30%
Biogen Inc.BIIB290.23265.490.91 ▲11.84%
BioMarin Pharmaceuticals Inc.BMRN90.0094.440.21 ▲3615.77%
CA TechnologiesCA32.5829.883.18 ▲1814.52%
Celgene CorporationCELG107.59107.71-0.03 ▲4-6.94%
Cerner CorporationCERN55.2256.710.04 ▼4-2.58%
Check Point Software Techn.CHKP84.9781.310.43 ▼142.45%
Charter CommunicationsCHTR224.95193.396.98 ▲1322.11%
Comcast CorporationCMCSA63.5659.352.86 ▲177.44%
Costco WholesaleCOST151.71153.88-1.77 ▲5-1.98%
Cisco Systems, Inc.CSCO29.1326.701.87 ▲158.41%
CSX Corp.CSX26.6426.760.79 ▼3-6.01%
Ctrip.com Intl.CTRP43.8441.880.79 ▼10-0.57%
Cognizant Technology SolutionsCTSH60.1258.561.79 ▲9-4.75%
Citrix Systems, Inc.CTXS85.2976.705.09 ▲1315.43%
Discovery CommunicationsDISCA28.3928.66-0.13 ▼2-8.24%
Discovery CommunicationsDISCK27.0927.54-0.17 ▼2-7.89%
Dish Network Corp.DISH54.3047.73-0.12 ▲00.00%Buy
Dollar Tree, Inc.DLTR91.0876.582.04 ▲2721.12%
Electronic Arts Inc.EA76.3665.244.70 ▲31.72%
eBay Inc.EBAY23.9825.15-0.71 ▲▲217.59%dBuy
Endo Pharmaceuticals HoldingsENDP17.5939.00-6.16 ▼4175.11%
Express Scripts Inc.ESRX75.6175.781.20 ▲20-1.50%
Expedia Inc.EXPE109.99107.260.86 ▼▼5-4.98%dSell
Fastenal CompanyFAST46.2043.520.60 ▼177.64%
Facebook, Inc.FB118.47108.484.43 ▲185.52%
Fiserv, Inc.FISV106.0697.624.03 ▲1813.37%
Twenty-First Century FoxFOX29.6028.012.42 ▼125.19%
Twenty-First Century FoxFOXA29.3827.832.12 ▼113.93%
Gilead Sciences Inc.GILD86.1594.78-2.95 ▼52.88%
Alphabet Inc.GOOG722.34702.10-0.38 ▲1-1.29%
Alphabet Inc.GOOGL735.86751.67-0.73 ▲5-3.36%
Henry Schein, Inc.HSIC175.87163.503.10 ▲169.92%
Illumina Inc.ILMN145.54158.84-2.56 ▲▲6-1.07%dBuy
Incyte CorporationINCY84.9675.720.56 ▲1-0.04%
Intel CorporationINTC31.6231.84-0.84 ▲5-3.84%
Intuit Inc.INTU107.4599.162.70 ▲139.48%
Intuitive SurgicalISRG636.84579.575.91 ▼2823.49%
JD.com Inc.JD22.9827.07-2.59 ▼59.95%
Kraft Heinz Co.KHC85.3076.574.99 ▲1810.25%
Liberty Global plcLBTYA38.9239.91-0.42 ▲▲4822.82%dBuy
Liberty Global plcLBTYK37.5138.96-0.44 ▼4820.58%
Linear TechnologyLLTC47.2743.482.56 ▲147.41%
Lam ResearchLRCX83.1075.101.43 ▲129.83%
Liberty VenturesLVNTA38.1539.71-0.60 ▼216.66%
Marriott InternationalMAR68.0369.48-0.28 ▼2-4.63%
Mattel Inc.MAT31.6328.920.25 ▼2624.23%
Mondelez InternationalMDLZ45.2441.793.30 ▲75.70%
Monster BeverageMNST152.86136.034.54 ▲55.85%
MicrosoftMSFT51.7953.32-1.58 ▲5-3.58%
Micron TechnologyMU12.8611.36-0.59 ▲00.00%Buy
Maxim Integrated ProductsMXIM37.8934.922.22 ▲93.30%
Mylan, Inc.MYL44.5248.38-3.13 ▲4420.34%
Norwegian Cruise Line HoldingsNCLH45.7351.82-1.86 ▼66.16%
Netflix, Inc.NFLX99.5993.91-1.04 ▲1-3.26%
NetApp, Inc.NTAP24.9426.50-2.11 ▲2920.27%
NetEase Inc.NTES175.56145.203.53 ▲312.89%
NVIDIA CorporationNVDA46.4833.729.97 ▲1550.52%
NXP Semiconductors NVNXPI92.0781.763.76 ▲1111.34%
O'Reilly AutomotiveORLY259.53255.41-0.39 ▼18-0.30%
Paychex, Inc.PAYX54.7151.081.30 ▲156.11%
PACCAR Inc.PCAR54.9052.442.23 ▼133.53%
priceline.com IncPCLN1301.711228.410.56 ▼151.18%
PaypalPYPL38.3336.471.05 ▼142.30%
QUALCOMM IncQCOM54.9450.472.77 ▲147.37%
Liberty InteractiveQVCA26.5825.361.51 ▲60.15%
Regeneron PharmaceuticalsREGN400.75427.44-1.52 ▲2119.05%
Ross Stores Inc.ROST53.0956.78-1.65 ▼31.99%
SBA CommunicationsSBAC102.0097.120.79 ▼9-0.07%
StarbucksSBUX54.6158.34-2.65 ▼52.99%
SIRIUS XM Radio Inc.SIRI4.003.811.76 ▲133.09%
Stericycle, Inc.SRCL98.55113.27-7.11 ▼5-2.49%
Seagate TechnologySTX23.6429.77-6.26 ▲7057.79%spBuy
Skyworks SolutionsSWKS66.9472.14-2.36 ▼5-0.26%
Symantec CorporationSYMC17.2618.55-3.80 ▲5227.69%
T-Mobile USTMUS43.6338.963.63 ▲911.19%
TripAdvisor Inc.TRIP68.1669.52-0.13 ▲2111.09%
Tractor Supply CoTSCO95.1488.563.57 ▲126.08%
Tesla Motors, Inc.TSLA218.99232.010.53 ▼4-1.52%
Texas InstrumentsTXN60.5355.393.66 ▲1310.98%
Ulta SalonULTA236.57195.228.05 ▲1224.83%
Viacom, Inc.VIAB45.0039.641.05 ▲11.72%
Vodafone Group plcVOD33.8231.833.18 ▲74.03%
Verisk AnalyticsVRSK79.7875.851.94 ▼135.22%
Vertex PharmaceuticalsVRTX93.9685.47-0.37 ▲00.00%Buy
Walgreens Boots AllianceWBA78.6881.68-1.69 ▼50.53%
Western DigitalWDC47.7750.92-2.95 ▲6451.19%
Whole Foods MarketWFM34.0730.45-0.07 ▲16.60%
Xilinx Inc.XLNX47.4144.76-1.82 ▲1-0.08%
Yahoo! Inc.YHOO36.6034.313.85 ▼138.67%

Weekly reversal levels as of the close on June 3, 2016
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
All Country World Index ETFACWI57.3454.762.54 ▼123.99%
Africa ETFAFK20.8518.774.85 ▼116.92%
Ultra Silver ETFAGQ36.6133.854.64 ▼1610.54%
CSI300 China A shares ETFASHR24.2926.03-1.47 ▲▲4437.99%dBuy
CSI500 China Small Cap ETFASHS33.9435.37-1.00 ▼2421.18%
Cotton Subindex ETNBAL42.1339.634.54 ▲6-0.33%
Ultra Nasdaq Biotech ETFBIB46.9450.07-0.87 ▲4123.26%
Ultrashort Nasdaq Biotech ETFBIS35.4842.35-1.03 ▼12.80%
Gaming ETFBJK33.7031.591.09 ▼136.14%
Brazil Small-Cap ETFBRF13.0211.874.42 ▼1312.63%
Central Europe & Russia FundCEE18.5117.582.22 ▼123.01%
Corn ETFCORN22.7621.142.75 ▲53.93%
Livestock Subindex ETNCOW24.5423.61-0.99 ▲00.00%Buy
Healthcare Bull 3X ETFCURE32.3527.891.84 ▲61.57%
DB Agriculture ETFDBA22.0720.534.42 ▲54.60%
DB Commodity Tracking ETFDBC14.9913.586.79 ▲66.46%
Emergings Markets Hedged Eq. EDBEM18.8718.170.61 ▼00.00%wBuy
Dow Jones Industrials ETFDIA178.06171.852.76 ▼123.70%
Western Asset Mortgage FundDMO23.4523.460.36 ▲16-1.96%
Gold Miners Bear 3x ETFDUST11.0259.68-2.12 ▲3594.40%
Japan Hedged Equity ETFDXJ41.9545.72-1.64 ▲2520.38%
Emerging Markets Bull 3X ETFEDC49.5050.630.02 ▼4-9.68%
Emerging Markets Bear 3X ETFEDZ34.5643.44-2.08 ▲1316.52%
iShares MSCI Emerging Markets EEM33.8832.320.75 ▼00.00%wBuy
JPM USD Emerging Markets BondsEMB112.00108.835.34 ▼133.43%
Ultrashort Europe ETFEPV54.7561.37-2.91 ▲128.51%
Ultrashort Euro ETFEUO23.2424.36-1.47 ▲174.48%
MSCI Australia ETFEWA19.6418.782.13 ▼133.10%
MSCI Canada ETFEWC25.0523.084.24 ▼127.51%
MSCI Sweden ETFEWD29.8228.701.23 ▼00.00%wBuy
MSCI Germany ETFEWG26.1225.071.96 ▼71.28%
MSCI Hong Kong ETFEWH19.9518.961.20 ▼00.00%wBuy
MSCI Italy ETFEWI12.0512.59-0.43 ▼4114.96%
MSCI Japan ETFEWJ11.7311.371.41 ▲7-0.17%
MSCI Switzerland ETFEWL30.9329.712.27 ▲71.58%
MSCI Malaysia ETFEWM8.098.44-1.20 ▼3-0.37%
MSCI Spain ETFEWP27.8127.061.43 ▼6-2.76%
MSCI France ETFEWQ24.8623.662.00 ▲122.52%
MSCI Singapore ETFEWS10.6210.670.32 ▼3-3.81%
MSCI Taiwan ETFEWT13.6812.86-0.94 ▲00.00%Buy
MSCI United Kingdom ETFEWU16.2715.542.08 ▲71.94%
Ultrashort Japan ETFEWV48.6553.22-2.53 ▲125.70%
MSCI Mexico ETFEWW49.8249.760.07 ▼12-2.43%
MSCI South Korea ETFEWY51.4651.480.15 ▼3-3.11%
MSCI Brazil ETFEWZ27.2624.673.60 ▼1310.19%
MSCI South Africa ETFEZA54.1948.421.15 ▼114.35%
Ultra Japan ETFEZJ79.7676.051.04 ▲7-0.36%
MSCI EMU ETFEZU35.1433.631.65 ▼111.89%
Financial Bull 3X ETFFAS27.8324.403.20 ▲78.50%
STOXX Europe 50 ETFFEU31.2630.091.72 ▲6-0.32%
Currencyshares EuroFXE110.87108.611.18 ▼00.00%wBuy
FTSE China 25 Index ETFFXI33.7734.16-0.46 ▲▲4721.77%dBuy
Currencyshares Japanese YenFXY90.7585.055.78 ▼2312.83%
Gold Miners ETFGDX25.3319.567.87 ▼1744.74%
Junior Gold Miners ETFGDXJ37.9628.288.84 ▼1768.79%
SPDR Gold SharesGLD118.88114.532.73 ▼174.58%
Ultrashort Gold ETFGLL80.0288.73-3.42 ▲1821.56%
FTSE Greece 20 ETFGREK8.657.594.88 ▲65.88%
Cyber Security ETFHACK24.5523.220.57 ▲00.00%Buy
Europe Hedged Equity ETFHEDJ53.0051.520.79 ▲1-1.56%
Tekla Life Sciences Inv. FundHQL19.2919.83-0.58 ▲4119.22%
US High Yield ETFHYG83.5181.534.06 ▼71.64%
Biotech ETFIBB281.77285.81-0.47 ▲419.77%
Indonesia ETFIDX20.2820.40-1.17 ▼3-4.32%
7-10 Year Treasury Bond ETFIEF110.89108.761.67 ▼213.85%
Latin America 40 ETFILF24.6723.362.45 ▼133.57%
India Bull 3X ETFINDL50.6343.630.89 ▲12.28%
S&P India Nifty 50 ETFINDY28.3726.033.11 ▲117.06%
Israel ETFISRA27.2327.94-2.28 ▼417.70%
US Home Construction ETFITB27.5125.842.18 ▼126.18%
Russell 1000 Value ETFIWD102.4897.223.73 ▼136.41%
Russell 1000 Growth ETFIWF101.1397.002.08 ▼123.94%
Russell 2000 ETFIWM115.97108.312.99 ▲94.56%
US Real Estate ETFIYR78.9675.203.32 ▼136.57%
Coffee Subindex ETNJO19.3019.64-0.25 ▼8-4.55%
Coal ETFKOL8.477.573.87 ▼73.04%
S&P Regional Banking ETFKRE41.1938.142.81 ▲61.35%
Agribusiness ETFMOO49.6246.713.70 ▲115.17%
USA Momentum Factor ETFMTUM75.1271.472.69 ▲114.33%
Cocoa Subindex ETNNIB37.8939.02-0.11 ▼3-2.35%
S&P 500 Dividend Aristocrats ENOBL53.4750.973.91 ▼147.78%
Gold Miners Bull 3X ETFNUGT99.9058.806.40 ▼17114.42%
Oil Services ETFOIH27.8926.221.80 ▼6-3.99%
PIMCO Dynamic Income FundPDI27.3526.463.06 ▼5-0.55%
PIMCO High Income FundPHK9.548.794.69 ▼129.53%
Dynamic Pharmaceuticals ETFPJP64.9561.280.48 ▲00.00%Buy
Buyback Achievers ETFPKW46.4544.312.12 ▲123.78%
UltraShort QQQ ETFQID29.0732.43-1.57 ▼1310.53%
Ultra QQQ ETFQLD74.5268.760.70 ▲9-1.01%
PowerShares QQQQQQ110.06105.370.89 ▲9-0.23%
PIMCO Strategic Income FundRCS9.658.904.31 ▲119.29%
Rare Earth Strat. Metals ETFREMX16.8814.924.18 ▲78.97%
Royce Micro-Cap TrustRMT7.537.143.72 ▲41.07%
Global Robotics & Automation EROBO25.5323.843.09 ▼137.86%
Russia ETFRSX17.0715.753.49 ▼138.45%
Russia Small-Cap ETFRSXJ25.6321.488.46 ▼1329.58%
Royce Value TrustRVT12.1311.393.45 ▼94.30%
India Small-Cap ETFSCIF39.9637.952.45 ▼90.60%
Japan Small-Cap ETFSCJ61.1157.364.24 ▲126.54%
Ultrashort Crude Oil ETFSCO82.25130.45-4.55 ▼1235.88%
UltraShort S&P500 ETFSDS18.0020.04-3.25 ▲1311.77%
Sugar Subindex ETNSGG43.1733.446.70 ▲1329.52%
Short S&P500 ETFSH19.9120.97-3.29 ▲136.04%
Silver ETFSLV15.6114.865.04 ▼177.58%
Semiconductor ETFSMH57.2352.132.11 ▲24.70%
Social Media ETFSOCL19.9618.303.65 ▲77.43%
Semiconductor Bull 3X ETFSOXL30.2023.281.61 ▲13.43%
S&P 500 Low Volatility ETFSPLV40.9939.253.08 ▼146.86%
S&P500 Bull 3X ETFSPXL88.7378.282.84 ▼1213.16%
S&P500 Bear 3X ETFSPXS14.2516.88-3.21 ▲1317.58%
SPDR S&P 500SPY210.28201.122.89 ▼135.49%
Ultra S&P 500 ETFSSO66.4860.972.89 ▼128.54%
Solar ETFTAN21.5324.87-2.48 ▼4842.57%
Ultrashort 20+ Year Treasury ETBT34.6938.78-2.38 ▼4523.93%
Technology Bull 3X ETFTECL37.6533.610.73 ▲128.13%
MSCI Thailand ETFTHD69.4064.612.29 ▼134.08%
Tekla Healthcare Opp. FundTHQ16.6815.901.36 ▲6-0.77%
Tekla World Healthcare FundTHW14.4014.870.82 ▼238.57%
20+ Y Tr. Bond ETFTLT133.23127.611.58 ▲258.25%
20+ Yr Treasury Bull 3X ETFTMF100.9988.641.77 ▲2527.22%
Small Cap Bull 3X ETFTNA65.8054.972.49 ▲79.92%
Turkey ETFTUR40.8941.93-0.33 ▼3-5.50%
Daily 2x VIX ETNTVIX2.245.72-3.14 ▲1368.05%
Small Cap Bear 3X ETFTZA36.1847.44-3.62 ▲1325.53%
Ultra 20+ Year Treasury ETFUBT90.4082.831.83 ▲2013.64%
Ultra Crude Oil ETFUCO12.7914.252.35 ▲9692.48%
DB US Dollar Index Bearish ETFUDN22.4721.942.43 ▼173.41%
3X Long Natural Gas ETNUGAZ29.0673.76-2.96 ▲8198.42%
Ultra Gold ETFUGL39.9537.552.29 ▼177.16%
US Natural Gas ETFUNG7.248.01-1.51 ▲7861.51%
Ultra Europe ETFUPV39.2036.361.89 ▲60.98%
Ultra Utilities ETFUPW122.80107.743.74 ▲2237.05%
Uranium ETFURA14.4414.690.87 ▼2-5.33%
Ultra Real Estate ETFURE116.13105.583.87 ▼1314.95%
USA Minimum Volatility ETFUSMV44.8342.983.45 ▼146.81%
United States Oil ETFUSO11.8210.524.19 ▲31.20%
Reaves Utility Income FundUTG30.8028.413.77 ▼137.50%
DB US Dollar Index Bullish ETFUUP24.3424.98-2.77 ▲173.60%
Ultra VIX Short-Term Futures EUVXY9.9925.62-3.02 ▲1368.26%
FTSE Europe ETFVGK50.0147.861.99 ▲71.98%
USA Value Factor ETFVLUE62.6059.892.05 ▲122.35%
Vietnam ETFVNM14.7614.040.91 ▲00.00%Buy
Vanguard REIT ETFVNQ84.5180.653.08 ▼136.36%
FTSE Pacific ETFVPL56.3754.321.74 ▼111.97%
FTSE Emerging Markets ETFVWO34.5732.771.06 ▼134.28%
S&P 500 VIX ST Futures ETNVXX13.0219.24-4.51 ▼1341.56%
Wheat ETFWEAT9.219.22-0.54 ▲459.62%
Aerospace & Defense ETFXAR56.3552.385.10 ▲116.62%
Homebuilders ETFXHB34.2032.581.97 ▼112.27%
Inverse VIX ETNXIV33.0024.815.10 ▲923.74%
Materials Select Sector ETFXLB47.6644.244.35 ▼139.61%
Energy Select Sector ETFXLE66.5462.183.76 ▼115.22%
Financial Select Sector ETFXLF23.5122.412.96 ▲73.16%
Industrial Select Sector ETFXLI55.9953.692.80 ▼134.65%
Technology Select Sector ETFXLK43.9442.050.99 ▲134.17%
Consumer Staples Select SectorXLP53.5651.751.89 ▼185.75%
Utilities Select Sector ETFXLU50.0846.932.83 ▲1810.77%
Health Care Select Sector ETFXLV72.2968.402.22 ▲73.54%
Consumer Discrectionary SelectXLY79.1176.482.14 ▼133.66%
S&P Oil & Gas Explor & Prodtn XOP35.5930.914.38 ▼713.78%
Pharmaceuticals ETFXPH44.2144.57-0.63 ▲4226.61%
Retail ETFXRT42.6544.25-2.02 ▼41.23%
Semiconductor ETFXSD45.4441.711.01 ▲10.35%
Software & Services ETFXSW51.5247.124.28 ▲97.78%
Telecom ETFXTL58.2454.842.59 ▲134.19%
Ultrashort YenYCS68.1778.62-5.61 ▲2523.07%
China Bear 3X ETFYANG23.0629.11-1.29 ▲14.67%
China Bull 3X ETFYINN13.8915.70-1.13 ▲▲4967.36%dBuy

Weekly reversal levels as of the close on June 3, 2016
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
Agilent TechnologiesA45.7240.376.59 ▲1317.11%
Alcoa, Inc.AA9.5210.010.83 ▼2-2.59%
American Airlines GroupAAL30.8138.26-5.63 ▼922.61%
Advance Auto PartsAAP150.71158.61-0.99 ▼4-0.47%
Apple Inc.AAPL97.92104.38-3.02 ▼5-4.22%
AbbVie Inc.ABBV65.0058.153.37 ▲79.24%
AmerisourceBergenABC76.5487.12-6.55 ▼2119.86%
Abbott LaboratoriesABT39.1841.37-2.47 ▼5-0.85%
Accenture plcACN118.90109.016.13 ▼1213.13%
Adobe Systems Inc.ADBE98.7089.824.52 ▲116.48%
Analog Devices Inc.ADI58.1155.170.66 ▲1-0.55%
Archer Daniels MidlandADM43.6037.224.77 ▲610.74%
Automatic Data ProcessingADP87.3385.230.28 ▼151.56%
Alliance Data SystemsADS223.60227.09-1.55 ▲2516.53%
Autodesk, Inc.ADSK58.2954.962.18 ▼134.33%
Ameren CorporationAEE50.0046.301.29 ▲3620.80%
American Electric Power Co.AEP65.8162.171.54 ▼2313.15%
AES CorporationAES11.2210.451.78 ▼134.47%
Aetna Inc.AET120.04108.461.30 ▲149.61%
AFLAC Inc.AFL69.1263.947.55 ▼1314.10%
Allergan Inc.AGN246.96260.16-5.07 ▲1812.86%
American International GroupAIG57.2654.672.38 ▲20.67%
Apartment Investment & ManagemAIV40.8940.053.24 ▼124.39%
Assurant Inc.AIZ85.0178.157.02 ▼76.00%
Akamai TechnologiesAKAM53.5555.51-0.83 ▲3111.82%
Alaska Air GroupALK65.0874.33-4.19 ▼57.77%
Allstate CorporationALL67.4364.752.27 ▼177.25%
Allegion plcALLE67.8963.513.55 ▲146.21%
Alexion PharmaceuticalsALXN153.89155.92-0.12 ▲219.26%
Applied MaterialsAMAT24.3919.846.54 ▲1530.43%
Advanced Micro DevicesAMD4.162.899.76 ▲1376.27%
Affiliated Managers GroupAMG171.52155.723.50 ▼116.53%
Amgen Inc.AMGN159.19150.031.05 ▲93.37%
Ameriprise FinancialAMP100.5093.402.12 ▲61.20%
American TowerAMT106.9799.644.91 ▼1312.06%
Amazon.com Inc.AMZN725.54610.278.26 ▲921.13%
AutoNation Inc.AN48.5051.80-0.58 ▲2418.23%
Anthem Inc.ANTM131.84140.37-0.82 ▼32.64%
Aon CorporationAON108.72100.335.93 ▼1614.87%
Apache Corp.APA54.5848.085.18 ▼1313.64%pP
Anadarko PetroleumAPC51.4446.002.02 ▼6-1.32%
Air Products & ChemicalsAPD143.25137.862.29 ▼176.90%
Amphenol CorporationAPH59.2654.772.21 ▲1412.00%
Activision BlizzardATVI37.8133.675.54 ▲99.85%
Avalonbay CommunitiesAVB173.41184.950.28 ▼00.00%Sell
Broadcom LtdAVGO162.56142.011.41 ▲1312.30%
Avery DennisonAVY75.7569.475.57 ▼1720.76%
American Water Works CompanyAWK76.4665.548.34 ▲4240.55%
American ExpressAXP65.4962.083.89 ▲6-0.23%
Acuity Brands, Inc.AYI254.69227.856.42 ▼1421.89%
AutoZone Inc.AZO761.31749.53-0.42 ▼18-0.48%
Boeing Co.BA127.38126.331.02 ▼11-4.56%
Bank of AmericaBAC14.4213.841.71 ▲6-4.00%
Baxter InternationalBAX43.4841.155.96 ▼1410.13%
Bed Bath & BeyondBBBY44.4551.34-4.21 ▼5236.28%
BB&T CorporationBBT36.3733.821.70 ▲1-0.60%
Best Buy Co. Inc.BBY32.3530.590.69 ▼6-1.91%
CR Bard Inc.BCR220.62202.457.51 ▲1412.99%
Becton, Dickinson andBDX169.23154.477.26 ▲1413.36%
Franklin ResourcesBEN35.5938.53-1.16 ▼41.17%
Brown-Forman Corp.BF.B97.2898.89-0.38 ▲7-1.57%
Baker HughesBHI46.2444.020.46 ▲5-6.47%
Biogen Inc.BIIB290.23265.490.91 ▲11.84%
Bank of New York MellonBK41.5237.994.49 ▲61.62%
BlackRock, Inc.BLK359.37334.473.64 ▼126.49%
Ball CorporationBLL74.2469.122.22 ▼115.76%
Bristol-Myers SquibbBMY72.8966.265.34 ▲810.11%
Berkshire HathawayBRK.B141.14137.833.15 ▼132.50%
Boston ScientificBSX22.8019.309.29 ▲1227.37%
BorgWarner Inc.BWA33.6837.84-1.78 ▼4840.80%
Boston PropertiesBXP127.78122.942.53 ▼124.46%
Citigroup, Inc.C45.3943.271.75 ▲6-2.66%
CA TechnologiesCA32.5829.883.18 ▲1814.52%
ConAgra Foods, Inc.CAG46.5143.152.81 ▼1510.74%
Cardinal HealthCAH79.7982.67-2.67 ▼5-2.96%
Caterpillar Inc.CAT75.0470.490.45 ▼00.00%wBuy
Chubb CorporationCB127.56118.044.20 ▲3317.34%
CBRE Group, IncCBG30.1528.531.01 ▲70.07%
CBS CorporationCBS54.3951.422.89 ▼136.65%
Coca-Cola EnterprisesCCE40.1335.953.53 ▲1413.85%
Crown Castle InternationalCCI92.7686.563.38 ▲188.34%
Carnival CorporationCCL47.7550.61-0.04 ▼00.00%Sell
Celgene CorporationCELG107.59107.71-0.03 ▲4-6.94%
Cerner CorporationCERN55.2256.710.04 ▼4-2.58%
CF Industries HoldingsCF28.6136.33-3.08 ▼4050.20%
Citizens Financial GroupCFG23.1421.841.65 ▲1-2.61%
Church & Dwight Co.CHD98.8892.154.83 ▲1715.54%
Chesapeake EnergyCHK4.095.370.18 ▼32.39%
CH Robinson WorldwideCHRW73.3670.072.21 ▼178.39%pP
Cigna Corp.CI129.70136.95-2.19 ▼40.77%
Cincinnati FinancialCINF69.4963.845.94 ▲1716.28%
Colgate-Palmolive Co.CL71.6068.632.48 ▼186.98%
The Clorox CompanyCLX129.92124.551.71 ▲4-0.64%
ComericaCMA45.8039.876.23 ▲64.73%
Comcast CorporationCMCSA63.5659.352.86 ▲177.44%
CME Group Inc.CME96.8192.241.68 ▲20.11%
Chipotle Mexican GrillCMG433.94515.68-2.99 ▲3232.89%
Cummins Inc.CMI113.64105.033.66 ▼113.47%
CMS Energy Corp.CMS42.8239.382.38 ▲3624.48%
Centene Corp.CNC65.0758.040.08 ▲00.00%Buy
CenterPoint EnergyCNP22.9120.237.12 ▲1721.41%
Capital One FinancialCOF71.6068.721.30 ▲6-4.64%
Cabot Oil & GasCOG24.2321.612.73 ▼117.02%
Coach, Inc.COH38.8036.011.98 ▼185.44%
Rockwell CollinsCOL87.5787.400.00 ▼13-1.07%
ConocoPhillipsCOP44.1841.322.12 ▼6-6.32%
Costco WholesaleCOST151.71153.88-1.77 ▲5-1.98%
Campbell Soup Co.CPB61.6959.151.41 ▼2716.00%
Columbia Pipeline GroupCPGX25.5122.906.17 ▼1212.03%
Salesforce.comCRM82.5572.644.99 ▲98.83%
Computer SciencesCSC50.8632.869.62 ▲1367.08%
Cisco Systems, Inc.CSCO29.1326.701.87 ▲158.41%
CSX Corp.CSX26.6426.760.79 ▼3-6.01%
Cintas CorporationCTAS94.9988.244.02 ▲126.86%
CenturyLink, Inc.CTL27.3529.80-3.09 ▼44.17%
Cognizant Technology SolutionsCTSH60.1258.561.79 ▲9-4.75%
Citrix Systems, Inc.CTXS85.2976.705.09 ▲1315.43%
Cablevision SystemsCVC34.6532.564.66 ▲5871.03%
CVS CaremarkCVS96.24101.980.14 ▼10.78%
Chevron CorporationCVX100.6693.344.39 ▼127.58%
Concho ResourcesCXO119.35102.505.24 ▲1219.72%
Dominion ResourcesD72.9770.17-0.04 ▲00.00%Buy
Delta Air Lines Inc.DAL41.5746.57-3.27 ▼66.63%
DuPont Co.DD68.7861.822.65 ▲1412.00%
Deere & CompanyDE85.5778.121.09 ▲00.00%Buy
Discover Financial ServicesDFS56.4651.465.90 ▼79.12%
Dollar GeneralDG91.8077.244.57 ▲2429.10%
Quest DiagnosticsDGX77.2771.285.84 ▼1312.18%
DR Horton Inc.DHI30.9928.861.50 ▼125.77%
Danaher Corp.DHR98.2993.005.40 ▼138.93%pP
Walt Disney Co.DIS98.7598.471.23 ▼6-4.59%
Discovery CommunicationsDISCA28.3928.66-0.13 ▼2-8.24%
Discovery CommunicationsDISCK27.0927.54-0.17 ▼2-7.89%
Delphi AutomotiveDLPH67.0774.21-1.36 ▼219.17%
Digital Realty Trust Inc.DLR98.4483.747.75 ▲3441.76%
Dollar Tree, Inc.DLTR91.0876.582.04 ▲2721.12%
Dun & BradstreetDNB126.63105.728.50 ▲921.55%
Diamond Offshore DrillingDO23.8821.533.03 ▼131.53%
Dover Corp.DOV66.7662.371.95 ▼136.05%
Dow Chemical Co.DOW53.1649.271.96 ▼136.41%
Dr Pepper Snapple GroupDPS92.7189.221.46 ▲4-1.32%
Darden RestaurantsDRI67.7563.161.05 ▲22.39%
DTE Energy Co.DTE92.8386.122.85 ▲189.85%
Duke EnergyDUK80.0876.001.44 ▼2311.61%
DaVita, Inc.DVA77.1571.485.62 ▼139.95%pP
Devon EnergyDVN35.9229.914.66 ▲62.75%
Electronic Arts Inc.EA76.3665.244.70 ▲31.72%
eBay Inc.EBAY23.9825.15-0.71 ▲▲217.59%dBuy
Ecolab Inc.ECL118.79110.394.03 ▲96.09%
Consolidated EdisonED75.3570.761.06 ▼2316.95%
Equifax Inc.EFX125.20112.957.73 ▲1317.21%
Edison InternationalEIX72.5367.033.55 ▼1817.34%
Estee Lauder CompaniesEL93.0790.190.50 ▼173.63%
EMC CorporationEMC27.9126.303.91 ▲147.14%
Eastman Chemical Co.EMN72.7770.112.77 ▼134.83%
Emerson Electric Co.EMR52.3050.490.96 ▼145.87%
Endo Pharmaceuticals HoldingsENDP17.5939.00-6.16 ▼4175.11%
EOG Resources, Inc.EOG79.7173.713.38 ▼6-0.85%
Equinix, Inc.EQIX364.69314.776.43 ▲1419.45%
Equity ResidentialEQR64.9773.47-3.54 ▼1711.34%
EQT CorporationEQT73.7163.754.42 ▲1113.00%
Eversource EnergyES56.1654.490.39 ▼3510.81%
Express Scripts Inc.ESRX75.6175.781.20 ▲20-1.50%
Essex Property TrustESS213.24229.750.48 ▼00.00%Sell
E*TRADE FinancialETFC26.6924.832.02 ▲20.08%
Eaton CorporationETN61.4558.441.89 ▼147.00%
Entergy CorporationETR78.2473.031.23 ▼1810.79%
Edwards LifesciencesEW101.5392.726.54 ▼1725.13%
Exelon CorporationEXC34.9631.953.23 ▼1818.91%
Expeditors Intl. of WashingtonEXPD49.0746.581.35 ▼154.40%
Expedia Inc.EXPE109.99107.260.86 ▼▼5-4.98%dSell
Extra Space StorageEXR93.5686.592.49 ▲158.14%
Ford Motor Co.F13.0412.841.12 ▼6-4.05%
Fastenal CompanyFAST46.2043.520.60 ▼177.64%
Facebook, Inc.FB118.47108.484.43 ▲185.52%
Freeport-McMoRan Copper & GoldFCX11.119.083.76 ▼1313.72%
FedEx CorporationFDX163.82152.653.95 ▼110.15%
FirstEnergy Corp.FE33.8234.49-2.01 ▼5-3.49%
F5 Networks, Inc.FFIV110.2298.773.59 ▲66.05%
Fidelity National Information FIS74.9964.128.81 ▲915.17%
Fiserv, Inc.FISV106.0697.624.03 ▲1813.37%
Fifth Third BancorpFITB18.8217.232.68 ▲61.18%
Foot Locker, Inc.FL54.8562.66-4.20 ▼3213.84%
FLIR Systems, Inc.FLIR31.1029.83-1.03 ▼284.22%
Fluor CorporationFLR52.4148.901.32 ▼136.96%
Flowserve Corp.FLS49.1643.863.07 ▲129.76%
FMC Corp.FMC48.8541.506.60 ▲614.11%
Twenty-First Century FoxFOXA29.3827.832.12 ▼113.93%
Federal Realty Investment TrusFRT155.70148.951.41 ▼3512.40%
First Solar, Inc.FSLR49.2559.85-5.75 ▼717.13%
FMC TechnologiesFTI26.5929.080.62 ▼00.00%Sell
Frontier CommunicationsFTR5.234.950.43 ▼14-3.15%
AGL Resources Inc.GAS65.7463.543.54 ▼4232.89%
General DynamicsGD140.23136.083.79 ▼62.32%
General ElectricGE29.9429.25-0.25 ▼347.01%
General Growth PropertiesGGP26.7828.60-1.25 ▼33.43%
Gilead Sciences Inc.GILD86.1594.78-2.95 ▼52.88%
General Mills, Inc.GIS63.6960.512.89 ▼158.02%
Corning Inc.GLW21.0819.000.95 ▲13.03%
General MotorsGM29.6032.010.12 ▼00.00%Sell
Alphabet Inc.GOOGL735.86751.67-0.73 ▲5-3.36%
Genuine PartsGPC96.1692.491.79 ▼168.82%
Global Payments Inc.GPN76.0666.098.18 ▼1320.85%pP
Gap Inc.GPS19.0924.72-7.64 ▼820.46%
Garmin Ltd.GRMN42.3839.292.58 ▼154.64%
Goldman Sachs GroupGS155.67166.41-0.16 ▼2511.89%
Goodyear Tire & Rubber Co.GT27.1230.60-3.71 ▼57.16%
W.W. Grainger, Inc.GWW227.79216.431.82 ▼167.35%
Halliburton CompanyHAL42.8536.445.41 ▲1119.13%
Harman International IndustrieHAR78.8885.65-2.12 ▼5334.85%
Hasbro Inc.HAS85.7979.215.73 ▼1815.96%
Huntington BancsharesHBAN10.369.622.60 ▲61.37%
Hanesbrands Inc.HBI27.3728.97-1.15 ▼245.91%
HCA HoldingsHCA78.1472.872.46 ▼137.76%
Health Care REITHCN71.3267.182.87 ▼138.47%
HCP, Inc.HCP33.5734.660.59 ▼2-3.61%
Home Depot, Inc.HD131.74128.192.38 ▼122.58%
Hess CorporationHES58.3651.364.32 ▼1216.72%
Hartford Financial Services GrHIG44.3243.130.92 ▼132.21%
Harley-DavidsonHOG45.7948.26-0.57 ▼8-2.01%
Hologic Inc.HOLX34.3236.03-1.29 ▼5-1.84%
Honeywell InternationalHON114.79108.523.20 ▼1812.32%
Starwood Hotels & Resorts WorlHOT75.0076.711.21 ▼2-3.18%
Helmerich & PayneHP58.7955.911.45 ▼13-3.64%
Hewlett Packard Enterprise Co.HPE18.3515.122.46 ▲65.70%
HP Inc.HPQ13.4411.512.60 ▲1110.71%
H&R Block, Inc.HRB21.6627.08-8.76 ▲2532.80%
Hormel Foods Corp.HRL34.6739.36-5.95 ▼68.18%
Harris Corp.HRS79.9980.81-0.61 ▲17-6.94%
Henry Schein, Inc.HSIC175.87163.503.10 ▲169.92%
Host Hotels & ResortsHST15.6516.31-0.68 ▼8-1.69%
Hershey Co.HSY93.5089.830.82 ▼151.91%
Humana Inc.HUM186.20169.25-0.81 ▲00.00%Buy
Intl Business MachinesIBM152.89142.553.34 ▼127.66%
IntercontinentalExchangeICE265.51243.844.74 ▲42.62%
International Flavors & FragraIFF128.33115.746.36 ▲910.21%
Illumina Inc.ILMN145.54158.84-2.56 ▲▲6-1.07%dBuy
Intel CorporationINTC31.6231.84-0.84 ▲5-3.84%
Intuit Inc.INTU107.4599.162.70 ▲139.48%
International Paper Co.IP42.9339.623.34 ▼127.38%
Interpublic Group of CompaniesIPG23.5122.294.43 ▼91.51%
Ingersoll-Rand PlcIR65.8060.326.15 ▼1314.40%
Iron Mountain Inc.IRM36.7132.388.69 ▼1424.02%
Intuitive SurgicalISRG636.84579.575.91 ▼2823.49%
Illinois Tool WorksITW107.2198.474.85 ▼1615.27%
Invesco Ltd.IVZ30.4129.320.32 ▼1-3.64%
JB Hunt Transport ServicesJBHT82.0179.070.98 ▼155.43%
Johnson ControlsJCI44.7139.475.49 ▲67.19%
Jacobs Engineering GroupJEC51.5043.748.22 ▲1326.91%
Johnson & JohnsonJNJ114.76107.375.67 ▼1810.76%
Juniper NetworksJNPR23.3425.05-3.62 ▲▲2315.37%dBuy
JPMorgan Chase & Co.JPM64.6460.312.83 ▲74.87%
Nordstrom Inc.JWN39.7554.01-6.91 ▼4045.61%
Kellogg CompanyK75.1373.780.26 ▼278.32%
KeyCorpKEY12.7111.723.30 ▲61.44%
Kraft Heinz Co.KHC85.3076.574.99 ▲1810.25%
Kimco RealtyKIM28.8827.211.68 ▼3515.80%
KLA-TencorKLAC73.1066.772.35 ▲3211.45%
Kimberly-ClarkKMB130.08130.86-1.81 ▼6-3.30%
Kinder Morgan, Inc.KMI17.9920.38-0.92 ▲▲5255.29%dBuy
CarMax Inc.KMX51.5454.071.33 ▼4518.26%AddSh
Coca Cola Co.KO45.0443.870.49 ▼185.73%
Michael Kors HoldingsKORS48.4550.79-4.23 ▼3-15.74%
The Kroger Co.KR36.2537.35-3.09 ▲192.71%
Kohl's Corp.KSS38.0546.64-5.79 ▼5542.55%
Kansas City SouthernKSU91.9085.113.29 ▼149.77%
Loews CorporationL40.2638.173.85 ▲137.33%
Leggett & Platt,LEG50.2646.604.29 ▼1410.97%
Lennar Corp.LEN45.7146.84-0.39 ▼4-4.12%
Laboratory Corp. of AmericaLH128.90118.245.52 ▲98.66%
LKQ Corp.LKQ32.9330.224.10 ▼139.91%
L-3 Communications HoldingsLLL141.97124.578.38 ▲718.01%
Linear TechnologyLLTC47.2743.482.56 ▲147.41%
Eli Lilly & Co.LLY75.1273.850.26 ▼▼6-3.02%dSell
Legg Mason Inc.LM33.9235.13-0.38 ▲5936.92%
Lockheed MartinLMT238.92223.027.33 ▼1410.27%pP
Lincoln NationalLNC44.4341.303.09 ▲60.98%
Lowe's CompaniesLOW80.0173.664.45 ▲117.18%
Lam ResearchLRCX83.1075.101.43 ▲129.83%
Leucadia NationalLUK17.5616.553.43 ▲30.40%
Southwest Airlines Co.LUV41.6941.35-0.18 ▼12-3.43%
Level 3 CommunicationsLVLT52.8650.191.61 ▼135.05%
LyondellBasell Industries NVLYB79.7686.51-1.06 ▼31.59%
Macy's, Inc.M34.3341.71-6.55 ▼4245.43%
MastercardMA96.0392.132.90 ▼90.02%
Macerich Co.MAC77.2178.86-1.56 ▼3-3.35%
Marriott InternationalMAR68.0369.48-0.28 ▼2-4.63%
Masco CorporationMAS32.0329.834.14 ▼1514.97%
Mattel Inc.MAT31.6328.920.25 ▼2624.23%
McDonald's Corp.MCD121.35118.092.85 ▼3521.02%
Microchip TechnologyMCHP51.8146.452.83 ▲1310.56%
McKesson CorporationMCK186.46168.053.01 ▲64.66%
Moody's Corp.MCO98.7692.941.39 ▲111.92%
Mondelez InternationalMDLZ45.2441.793.30 ▲75.70%
Medtronic, Inc.MDT82.9476.814.03 ▲147.08%
MetLife, Inc.MET44.3042.981.06 ▼▼6-4.87%dSell
Mohawk IndustriesMHK198.50185.683.25 ▼137.03%
Mead Johnson NutritionMJN83.2179.642.80 ▼110.58%
McCormick & Co. Inc.MKC98.4891.272.94 ▼1812.11%
Martin Marietta MaterialsMLM186.73161.278.40 ▲1325.32%
Marsh & McLennan CompaniesMMC66.1760.178.16 ▲1617.20%
3M Co.MMM168.38160.823.64 ▼1711.05%
Mallinckrodt PlcMNK65.1169.53-0.92 ▲4335.26%
Monster BeverageMNST152.86136.034.54 ▲55.85%
Altria Group Inc.MO65.3060.832.92 ▲4726.65%
Monsanto Co.MON111.0092.436.06 ▲618.50%
The Mosaic CompanyMOS26.7029.41-1.40 ▼6442.97%
Marathon PetroleumMPC35.4640.79-1.46 ▼2528.06%
Merck & Co. Inc.MRK56.6453.113.01 ▲126.57%
Marathon OilMRO13.3211.562.84 ▼78.38%
Morgan StanleyMS26.5428.150.76 ▲4116.07%
MicrosoftMSFT51.7953.32-1.58 ▲5-3.58%
Motorola SolutionsMSI68.4771.67-0.45 ▼00.00%Sell
M&T Bank CorporationMTB118.29111.572.21 ▲6-0.03%
Micron TechnologyMU12.8611.36-0.59 ▲00.00%Buy
Murphy OilMUR30.4025.775.38 ▼711.68%
Mylan, Inc.MYL44.5248.38-3.13 ▲4420.34%
NavientNAVI13.2612.043.60 ▼75.24%
Noble Energy, Inc.NBL34.6532.332.60 ▼111.32%
Nasdaq OMX GroupNDAQ65.0761.441.18 ▲8351.43%
NextEra Energy, Inc.NEE121.80113.213.46 ▲2317.48%
Newmont Mining Corp.NEM35.4026.368.42 ▼1876.82%
Netflix, Inc.NFLX99.5993.91-1.04 ▲1-3.26%
Newfield Exploration Co.NFX39.6032.416.52 ▲1117.96%
NiSource Inc.NI24.4621.735.06 ▲3636.72%
Nike Inc.NKE53.4560.40-3.00 ▼59.55%
Nielsen Holdings N.V.NLSN53.7050.052.97 ▼1812.41%
Northrop GrummanNOC215.18196.277.75 ▲168223.31%
National Oilwell VarcoNOV32.0934.440.73 ▲3-0.88%
NRG Energy, Inc.NRG17.3913.505.82 ▲515.86%
Norfolk SouthernNSC83.1181.312.50 ▼11-0.75%
NetApp, Inc.NTAP24.9426.50-2.11 ▲2920.27%
Northern TrustNTRS72.3266.434.42 ▲77.16%
Nucor CorporationNUE49.8844.544.23 ▼1315.57%
NVIDIA CorporationNVDA46.4833.729.97 ▲1550.52%
Newell RubbermaidNWL47.9643.245.98 ▼1111.48%pP
News Corp.NWSA11.9712.61-0.48 ▼3-2.66%
Realty Income Corp.O63.0557.492.41 ▼3329.73%
Owens-Illinois, Inc.OI19.3816.725.71 ▼710.55%
ONEOK Inc.OKE44.0330.679.35 ▲1143.05%
Omnicom Group Inc.OMC81.9479.583.70 ▼156.44%
Oracle CorporationORCL39.1038.401.22 ▼120.49%
O'Reilly AutomotiveORLY259.53255.41-0.39 ▼18-0.30%
Occidental PetroleumOXY74.8370.643.46 ▼115.56%
Paychex, Inc.PAYX54.7151.081.30 ▲156.11%
People's United FinancialPBCT15.7515.130.06 ▲1-1.07%
Pitney Bowes Inc.PBI18.9820.07-2.85 ▼4-3.55%
PACCAR Inc.PCAR54.9052.442.23 ▼133.53%
PG&E Corp.PCG61.5556.532.42 ▲3617.78%
priceline.com IncPCLN1301.711228.410.56 ▼151.18%
Patterson CompaniesPDCO49.1044.092.27 ▲27.46%
Public Service Enterprise GrouPEG45.3643.231.68 ▼1810.20%
Pepsico, Inc.PEP102.53100.031.34 ▼133.31%
Pfizer Inc.PFE34.6931.536.05 ▲86.67%
Principal Financial GroupPFG42.8240.452.92 ▲6-2.13%
Procter & Gamble Co.PG82.4779.74-0.25 ▼181.55%
Progressive Corp.PGR32.8832.390.06 ▼163.72%
Parker HannifinPH116.00106.672.84 ▼139.43%
PulteGroup, Inc.PHM18.7917.651.25 ▼122.29%
PerkinElmer Inc.PKI54.5850.065.19 ▲98.53%
Prologis, Inc.PLD48.4643.397.75 ▲1317.65%
Philip Morris InternationalPM101.1294.523.89 ▼3420.07%
PNC Financial Services GroupPNC88.5785.031.14 ▲1-2.43%
Pentair, Inc.PNR60.0053.056.19 ▲1111.90%
Pinnacle West CapitalPNW75.7669.712.73 ▼3619.29%
PPG Industries Inc.PPG107.67103.881.94 ▼135.73%
PPL CorporationPPL39.3036.104.14 ▲3518.45%
Perrigo Co.PRGO97.23130.84-8.16 ▼3638.96%
Prudential FinancialPRU76.1273.002.88 ▼70.58%
Public StoragePSA260.26245.960.29 ▼4731.94%
Phillips 66PSX80.1384.32-2.14 ▼4-2.08%
PVH Corp.PVH96.8586.192.15 ▼12.96%
Quanta ServicesPWR23.6121.743.32 ▼138.55%
Praxair Inc.PX110.24108.911.29 ▼130.97%
Pioneer Natural Resources Co.PXD159.75140.416.23 ▼1217.89%
PaypalPYPL38.3336.471.05 ▼142.30%
QUALCOMM IncQCOM54.9450.472.77 ▲147.37%
Qorvo Inc.QRVO53.6746.480.84 ▲15.75%
Ryder System, Inc.R68.0064.393.23 ▼5-2.02%
Reynolds AmericanRAI51.0748.680.51 ▲30.49%
Royal Caribbean CruisesRCL76.3781.87-0.54 ▲2010.01%
Regeneron PharmaceuticalsREGN400.75427.44-1.52 ▲2119.05%
Regions FinancialRF9.738.524.99 ▲712.36%
Robert Half InternationalRHI40.4544.24-3.31 ▼5-4.93%
Red Hat, Inc.RHT78.2071.721.47 ▲93.52%
Transocean Ltd.RIG9.7411.50-0.78 ▼10-3.29%
Ralph LaurenRL95.81101.25-1.96 ▲2515.14%
Rockwell AutomationROK118.18108.023.16 ▼1310.43%
Roper IndustriesROP171.78179.27-0.04 ▼10.29%
Ross Stores Inc.ROST53.0956.78-1.65 ▼31.99%
Range ResourcesRRC43.2433.336.38 ▼1130.28%
Republic Services Inc.RSG48.8145.943.20 ▲3413.12%
Raytheon Co.RTN133.86123.763.47 ▲4422.84%
Science Applications IntlSAIC55.8049.166.53 ▼1222.13%
StarbucksSBUX54.6158.34-2.65 ▼52.99%
SCANA Corp.SCG71.1564.793.61 ▼3526.42%
Charles Schwab Corp.SCHW29.2227.471.95 ▲6-1.52%
Spectra Energy Corp.SE32.7829.232.74 ▲1713.62%
Sealed AirSEE46.4645.240.96 ▼140.37%
Sherwin-Williams Co.SHW291.00278.232.62 ▼146.83%
Signet JewelersSIG88.19115.90-3.37 ▼2631.91%
J. M. Smucker Co.SJM131.72124.271.01 ▲287.12%
Schlumberger LimitedSLB75.6372.761.45 ▼131.78%
SL Green RealtySLG101.5397.782.43 ▼6-3.37%
Snap-on Inc.SNA159.10155.552.24 ▼90.13%
Scripps Networks InteractiveSNI65.4360.981.36 ▼134.01%
Southern CompanySO50.1848.310.13 ▼248.15%
Simon Property GroupSPG199.49203.790.26 ▼3-1.51%
S&P GlobalSPGI109.6498.016.96 ▲1316.49%
Staples, Inc.SPLS8.8510.70-3.77 ▼4842.42%
Stericycle, Inc.SRCL98.55113.27-7.11 ▼5-2.49%
Sempra EnergySRE109.4699.873.36 ▲1210.09%
SunTrust Banks, Inc.STI43.3338.435.78 ▲63.29%
St. Jude MedicalSTJ78.2763.8010.00 ▲629.01%
State Street Corp.STT61.0158.981.74 ▲5-2.15%
Seagate TechnologySTX23.6429.77-6.26 ▲7057.79%spBuy
Constellation BrandsSTZ153.40144.434.62 ▼172254.27%
Stanley Black & DeckerSWK113.34104.937.02 ▼1111.68%
Skyworks SolutionsSWKS66.9472.14-2.36 ▼5-0.26%
Southwestern Energy Co.SWN14.6010.336.37 ▲620.36%
Synchrony FinancialSYF30.7228.452.41 ▲60.82%
Stryker Corp.SYK113.56103.375.52 ▼1817.33%
Symantec CorporationSYMC17.2618.55-3.80 ▲5227.69%
Sysco Corp.SYY48.9044.877.39 ▼1714.39%
AT&T, Inc.T39.2136.833.73 ▼2615.73%
Molson Coors BrewingTAP102.4791.014.75 ▲3719.49%
Teradata CorporationTDC28.3125.781.79 ▲40.75%
TransDigm Group IncorporatedTDG264.38226.825.97 ▲1117.66%
TECO Energy, Inc.TE27.5926.981.83 ▼4629.84%
TE Connectivity Ltd.TEL60.2661.28-0.92 ▼3-4.49%
TEGNA Inc.TGNA22.8424.26-1.57 ▲▲2510.36%dBuy
Target Corp.TGT68.6577.58-3.66 ▼36.66%
Tiffany & Co.TIF63.1871.31-2.78 ▼4123.55%
TJX CompaniesTJX76.4373.600.89 ▼1-0.11%
Torchmark Corp.TMK60.4555.445.61 ▲66.39%
Thermo Fisher ScientificTMO152.87139.875.31 ▲1310.20%
TripAdvisor Inc.TRIP68.1669.52-0.13 ▲2111.09%
T. Rowe Price GroupTROW75.9872.152.65 ▼135.02%
The Travelers CompaniesTRV114.62109.870.50 ▲134.18%
Tractor Supply CoTSCO95.1488.563.57 ▲126.08%
Tyson Foods Inc.TSN63.2161.172.46 ▼5755.12%
Tesoro CorporationTSO80.0388.30-2.50 ▲▲2519.96%dBuy
Total System ServicesTSS53.4748.167.94 ▼910.02%
Time Warner Inc.TWX75.8471.352.47 ▼115.07%
Texas InstrumentsTXN60.5355.393.66 ▲1310.98%
Textron Inc.TXT39.9636.832.56 ▲60.86%
Tyco InternationalTYC43.2636.657.60 ▲1422.41%
Under Armour, Inc.UA36.4042.47-2.21 ▼45.85%
United Continental HoldingsUAL44.3052.50-4.83 ▼613.24%
UDR, Inc.UDR34.2036.92-0.51 ▼52.15%
Universal Health ServicesUHS135.38122.745.72 ▼98.04%
Ulta SalonULTA236.57195.228.05 ▲1224.83%
Unitedhealth GroupUNH136.84126.133.97 ▲1514.88%
Unum GroupUNM35.6931.906.20 ▲1110.05%
Union PacificUNP86.3880.181.88 ▼112.36%
United Parcel ServiceUPS103.1299.911.16 ▼133.16%
Urban OutfittersURBN29.1729.70-0.51 ▼3-12.19%
United Rentals, Inc.URI71.2760.232.67 ▲68.35%
U.S. BancorpUSB42.3740.511.99 ▲6-1.53%
United TechnologiesUTX100.4397.072.43 ▼143.08%
Visa, Inc.V79.9474.762.88 ▲92.53%
Varian Medical SystemsVAR83.3679.662.62 ▼92.28%
V.F. CorporationVFC62.3264.75-0.94 ▼3-3.56%
Viacom, Inc.VIAB45.0039.641.05 ▲11.72%
Valero EnergyVLO55.1562.38-3.86 ▼172.23%
Vulcan MaterialsVMC115.70105.676.39 ▼1416.89%pP
Vornado Realty TrustVNO96.0091.931.86 ▼91.36%
Verisk AnalyticsVRSK79.7875.851.94 ▼135.22%
VeriSign, Inc.VRSN84.6182.86-0.32 ▼14-0.93%
Ventas, Inc.VTR67.2861.326.05 ▼1318.76%
Verizon CommunicationsVZ50.9249.37-0.60 ▼198.16%
Waters Corp.WAT138.38129.153.49 ▲127.67%
Walgreens Boots AllianceWBA78.6881.68-1.69 ▼50.53%
Western DigitalWDC47.7750.92-2.95 ▲6451.19%
Wisconsin EnergyWEC61.5256.273.04 ▲2319.71%
Wells Fargo &WFC50.1948.640.11 ▲1-1.63%
Whole Foods MarketWFM34.0730.45-0.07 ▲16.60%
Whirlpool Corp.WHR173.81164.562.16 ▼1412.49%
Willis Tower Watson plcWLTW127.48118.533.64 ▲63.47%
Waste ManagementWM61.4757.196.19 ▲4420.41%
Williams CompaniesWMB22.8324.861.48 ▲4353.34%
Wal-Mart Stores Inc.WMT70.8765.222.39 ▲187.53%
WestRock Co.WRK39.7442.731.00 ▼2312.49%
Western Union Co.WU19.4318.681.44 ▼131.73%
Weyerhaeuser Co.WY31.1229.364.37 ▼129.08%
Wyndham WorldwideWYN67.4973.61-3.19 ▼55.56%
Wynn Resorts Ltd.WYNN98.5082.502.65 ▼1524.40%
Cimarex Energy Co.XEC115.9298.246.01 ▲1117.85%
Xcel Energy Inc.XEL42.1939.002.27 ▲3621.06%
XL Group plcXL33.5935.75-2.21 ▼5-2.13%
Xilinx Inc.XLNX47.4144.76-1.82 ▲1-0.08%
Exxon MobilXOM88.3783.544.75 ▼168.16%pP
DENTSPLY InternationalXRAY62.6559.131.66 ▲143.85%
Xerox Corp.XRX10.0610.31-2.70 ▼5-4.79%
Xylem Inc.XYL45.4839.608.11 ▲1725.57%
Yahoo! Inc.YHOO36.6034.313.85 ▼138.67%
Yum! Brands, Inc.YUM82.6177.532.78 ▼136.59%
Zimmer Biomet HoldingsZBH121.82109.038.30 ▲1217.14%
Zions Bancorp.ZION28.3425.004.19 ▲64.46%
Zoetis Inc.ZTS47.9344.533.77 ▼96.28%

Weekly reversal levels as of the close on June 3, 2016
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
Aaron's, Inc.AAN25.0626.140.47 ▼3-3.90%
Abiomed Inc.ABMD101.8190.302.93 ▼1216.76%
American Campus CommunitiesACC47.0443.423.45 ▼3322.82%
ACI Worldwide, Inc.ACIW20.9319.350.65 ▲60.24%
AECOM TechnologyACM31.9929.663.63 ▼139.03%
Acxiom CorporationACXM21.5821.931.08 ▼2-9.93%
American Eagle OutfittersAEO16.0214.69-0.48 ▲20.00%
American Financial GroupAFG72.6969.102.73 ▲43.17%
AGCO CorporationAGCO53.1148.781.36 ▼132.37%
Aspen Insurance HoldingsAHL47.7545.871.12 ▲9-0.85%
Arthur J Gallagher & Co.AJG47.8643.798.42 ▼1212.61%pP
Akorn, Inc.AKRX31.0025.471.61 ▲20.36%
Albemarle Corp.ALB80.0063.819.06 ▲1545.88%
Alexander & BaldwinALEX37.7634.731.85 ▼124.02%
Align TechnologyALGN78.4070.015.64 ▲1420.02%
AMC Networks Inc.AMCX63.5469.24-0.98 ▼2013.72%
Advanced Micro DevicesAMD4.162.899.76 ▲1376.27%
AmSurg Corp.AMSG74.5872.440.91 ▼9-1.58%
Abercrombie & Fitch Co.ANF19.4226.92-4.98 ▼527.67%
Ansys, Inc.ANSS88.2089.79-0.18 ▲4-4.44%
AO Smith Corp.AOS82.0274.544.31 ▲1311.47%
Apollo Group Inc.APOL9.218.442.58 ▲3-0.43%
Alexandria Real Estate EquitieARE97.6688.596.62 ▼1214.46%
Arris Group Inc.ARRS24.6025.37-1.34 ▲219.99%
Arrow ElectronicsARW65.0158.812.25 ▲1513.22%
Associated Banc-CorpASB18.3717.520.79 ▲1-2.34%
Ashland Inc.ASH114.26106.634.80 ▼116.91%
Ascena Retail GroupASNA7.179.46-3.47 ▼518.71%
Allegheny TechnologiesATI13.0515.68-1.27 ▼2-13.28%
Atmos EnergyATO74.7368.822.99 ▼3733.69%
AptarGroup, Inc.ATR77.2074.191.01 ▼186.79%
Avon Products Inc.AVP4.204.50-0.18 ▼2-10.82%
Avnet Inc.AVT41.0742.61-2.87 ▼5-2.06%
BrunswickBC46.7645.131.15 ▼11-0.81%
Belden, Inc.BDC64.5557.473.41 ▼138.80%
BE Aerospace Inc.BEAV47.6245.361.83 ▼111.23%
Sotheby'sBID30.7026.913.65 ▲12.03%
Big Lots Inc.BIG53.0842.054.32 ▲1323.18%
Bio-Rad LaboratoriesBIO148.30137.084.44 ▲137.42%
Black Hills Corp.BKH61.8854.254.43 ▼2335.67%
Bemis Company, Inc.BMS50.2848.40-0.21 ▼329.59%
Bank of HawaiiBOH71.2565.683.13 ▲1411.54%
Broadridge Financial SolutionsBR64.3457.976.96 ▲1514.53%
Brocade Communications SystemsBRCD8.849.60-3.91 ▼4-9.00%
Brown & Brown Inc.BRO35.9833.903.83 ▼1410.98%
Buffalo Wild WingsBWLD146.10151.85-2.74 ▲111.80%
BancorpSouth, Inc.BXS23.4521.663.11 ▲6-1.06%
CalAtlantic GroupCAA36.9933.252.49 ▲1-1.26%
Cabela's Inc.CAB51.9947.352.07 ▼147.28%
Cable ONECABO508.13440.456.08 ▲1315.56%
The Cheesecake FactoryCAKE49.8751.51-1.03 ▼2-1.96%
Casey's General StoresCASY125.00109.552.79 ▲99.13%
Cathay General BancorpCATY30.6628.591.90 ▲72.13%
CBOE Holdings, Inc.CBOE62.9965.34-0.78 ▼5-2.29%
Cracker Barrel Old Country StoCBRL166.28139.373.03 ▲1516.65%
Commerce BancsharesCBSH48.6344.524.50 ▲137.61%
Cabot Corp.CBT46.3343.730.12 ▼1815.91%
Care Capital PropertiesCCP26.8928.44-1.72 ▲▲16-8.12%dBuy
CDK Global Inc.CDK55.9647.146.33 ▲718.51%
Cadence Design SystemsCDNS24.7022.295.36 ▲1414.67%
Corporate Executive Board Co.CEB64.6360.300.83 ▲00.00%Buy
Cullen/Frost BankersCFR65.5957.194.47 ▲66.41%
Cognex CorporationCGNX44.2437.353.51 ▲49.32%
Chico's FAS Inc.CHS11.3112.46-1.53 ▼3-0.98%
CIENA Corp.CIEN21.0317.32-2.23 ▲00.00%Buy
CLARCOR Inc.CLC59.8953.684.23 ▼1316.29%
CoreLogic, Inc.CLGX38.0634.753.46 ▲67.00%
Clean Harbors, Inc.CLH52.8345.463.83 ▲1314.75%
Mack-Cali RealtyCLI26.4322.867.98 ▼1322.59%
Commercial MetalsCMC17.3515.752.67 ▼139.46%
Compass Minerals InternationalCMP78.6772.803.18 ▲32.41%
Cinemark HoldingsCNK35.8233.743.04 ▼123.62%
CNO Financial GroupCNO19.7718.013.42 ▲76.98%
CONSOL Energy Inc.CNX15.6611.085.78 ▼1236.17%
The Cooper CompaniesCOO165.40148.624.41 ▲138.42%
Copart, Inc.CPRT48.8140.888.38 ▲1426.91%
Camden Property TrustCPT82.0680.473.87 ▼134.28%
Crane Co.CR57.7252.423.36 ▼1310.13%
Cree, Inc.CREE23.9726.35-4.82 ▲81.16%
Carter's, Inc.CRI102.9996.601.68 ▼142.19%
Charles River Laboratories IntCRL85.8577.184.73 ▲910.73%
Carpenter TechnologyCRS32.6034.17-0.25 ▼3-4.72%
Communications Sales & LeasingCSAL26.0321.336.19 ▲1321.30%
Carlisle CompaniesCSL100.6095.955.07 ▼137.49%
CST Brands, Inc.CST43.8236.301.34 ▲1312.45%
Catalent Inc.CTLT26.3525.271.39 ▼2-7.84%
ConvergysCVG28.2425.923.17 ▲149.71%
CommVault SystemsCVLT46.5040.494.74 ▲1115.04%
Curtiss-Wright Corp.CW83.9574.287.49 ▲1419.26%
Corrections Corp.CXW34.3030.004.82 ▲1314.18%
Cypress SemiconductorCY11.058.824.78 ▲418.31%
Community Health SystemsCYH13.7522.93-3.98 ▼4074.99%
Dana Holding Corp.DAN11.7513.92-2.54 ▼4842.23%
Diebold Inc.DBD26.0927.78-2.67 ▼50.76%
Donaldson CompanyDCI36.1330.853.46 ▲1314.55%
DCT Industrial Trust Inc.DCT43.9438.887.53 ▲1316.40%
3D Systems Corp.DDD13.5514.700.85 ▼3-9.98%
Deckers OutdoorDECK54.2556.70-1.27 ▼3-8.37%
Douglas Emmett IncDEI33.9030.137.63 ▼1112.89%pP
Dean Foods CompanyDF18.6617.58-0.58 ▲30.00%
Dick's Sporting GoodsDKS43.1145.04-0.18 ▼3-7.99%
Deluxe Corp.DLX66.3159.364.52 ▲1311.37%
Dunkin' Brands GroupDNKN44.0946.43-0.89 ▼2-1.75%
Now Inc.DNOW17.7016.270.55 ▼13-4.84%
Denbury ResourcesDNR4.222.766.69 ▼752.90%
Domino's Pizza, Inc.DPZ122.21125.95-1.21 ▼4-2.50%
Duke Realty Corp.DRE24.1521.925.26 ▲1416.33%
Dril-Quip, Inc.DRQ59.8156.921.40 ▼9-1.64%
DST Systems Inc.DST120.60112.154.87 ▼96.99%
DeVry, Inc.DV16.2219.93-0.92 ▼7462.99%
DreamWorks Animation SKGDWA40.3828.7010.00 ▲1461.52%
Brinker InternationalEAT45.7547.96-2.25 ▲112.41%
Energen Corp.EGN46.9837.765.21 ▲613.86%
Endurance Specialty HoldingsENH68.7763.693.09 ▲137.86%
Energizer HoldingsENR47.5339.675.58 ▲1421.07%
Edgewell Personal CareEPC81.8582.24-0.05 ▼4-4.80%
Entertainment Properties TrustEPR72.2963.478.07 ▲1821.76%
Equity One Inc.EQY29.7727.673.25 ▲3416.02%
Esterline TechnologiesESL66.9071.570.51 ▲2419.45%
Ensco plcESV9.3412.27-0.92 ▼9681.47%
Eaton Vance Corp.EV36.0332.544.80 ▼1110.73%pP
East West BancorpEWBC37.6934.654.20 ▲6-1.18%
Eagle Materials Inc.EXP77.6067.196.44 ▼1323.78%
First American FinancialFAF38.1336.071.19 ▲151.55%
Fortune Brands Home & SecurityFBHS58.3753.923.98 ▼1312.79%
FTI Consulting, Inc.FCN42.6635.967.38 ▲717.52%
Fairchild Semiconductor IntlFCS19.8919.110.20 ▼3320.33%
FactSet Research SystemsFDS158.94150.071.30 ▲1-0.73%
FEI CompanyFEIC107.5285.366.22 ▲1435.76%
First Horizon NationalFHN14.3313.303.02 ▲73.69%
Fair Isaac Corp.FICO112.89101.184.38 ▲1818.92%
Federated InvestorsFII31.8228.786.22 ▼1312.80%pP
Flowers Foods, Inc.FLO18.7020.220.06 ▲2616.41%
FirstMeritFMER22.5520.724.10 ▼1816.90%
F.N.B. CorporationFNB13.1712.600.80 ▲1-2.16%
First Niagara Financial GroupFNFG10.869.893.65 ▲78.06%
Fossil, Inc.FOSL27.9241.60-5.58 ▼934.48%
First Industrial Realty Trust FR24.9822.497.63 ▲1415.70%
Fortinet Inc.FTNT34.6030.454.03 ▲56.40%
Fulton FinancialFULT14.1013.102.16 ▲136.66%
Greif, Inc.GEF36.9231.275.64 ▼1015.56%
Guess' Inc.GES15.7818.73-4.28 ▼1115.71%
Graco Inc.GGG81.0676.790.55 ▼1812.98%
Graham Holdings Co.GHC505.19520.730.38 ▲3715.73%
GameStop Corp.GME28.6331.98-0.94 ▼44.88%
GATX Corp.GMT45.9543.53-0.09 ▼13-2.21%
Gentex Corp.GNTX16.3615.333.11 ▲135.07%
Genworth FinancialGNW3.513.183.98 ▲4-7.14%
Gulfport EnergyGPOR31.1827.731.78 ▲63.45%
Granite ConstructionGVA42.9540.77-0.08 ▼3013.35%
Genesee & WyomingGWR61.0662.95-0.07 ▼3-7.01%
Great Plains EnergyGXP28.5030.881.03 ▼00.00%Sell
Hain Celestial GroupHAIN49.5642.606.73 ▲47.06%
Hancock Holding Co.HBHC26.0924.092.38 ▲60.12%
Hawaiian Electric IndustriesHE33.3131.003.76 ▼1812.16%
Helen of TroyHELE103.8894.990.38 ▼148.39%
HollyFrontierHFC27.1236.22-4.67 ▼2537.27%
Huntington Ingalls IndustriesHII157.59139.037.37 ▲3131.00%
Highwoods PropertiesHIW48.7745.203.27 ▼1510.97%
HNI Corp.HNI46.6339.017.34 ▲1121.46%
Hospitality Properties TrustHPT26.1724.960.95 ▼131.36%
Healthcare Realty TrustHR32.7329.064.50 ▲3529.37%
Hill-Rom HoldingsHRC50.0350.22-0.05 ▼4-5.48%
HSN, Inc.HSNI52.4653.27-0.51 ▼4-4.17%
Hubbell Inc.HUBB104.39100.402.42 ▼145.35%
Halyard HealthHYH32.2928.231.64 ▲74.16%
International BancsharesIBOC27.4624.603.57 ▲78.50%
IdaCorp, Inc.IDA74.2370.470.87 ▼3616.73%
InterDigital, Inc.IDCC58.7952.284.53 ▼1417.53%
Integrated Device TechnologyIDTI23.1720.851.27 ▲1-0.13%
IDEXX LaboratoriesIDXX88.1079.268.04 ▲1420.18%
IDEX CorporationIEX84.4478.633.42 ▼1411.50%
Ingram Micro Inc.IM34.7632.540.92 ▼15-3.90%
IngredionINGR119.47106.167.64 ▲1818.89%
World Fuel ServicesINT45.8344.370.06 ▼151.44%
IPG Photonics CorpIPGP87.8190.48-1.47 ▼5-1.43%
International SpeedwayISCA33.1534.86-2.41 ▼51.40%
Intersil CorporationISIL13.4912.29-0.54 ▲10.60%
Gartner Inc.IT102.2489.428.12 ▲912.80%
ITT CorporationITT35.2437.09-0.65 ▼4-2.56%
Jack in the Box Inc.JACK86.0669.704.29 ▲315.86%
Jabil Circuit Inc.JBL19.4319.91-3.82 ▲212.46%
JetBlue AirwaysJBLU17.7320.84-3.37 ▼2422.03%
j2 Global, Inc.JCOM67.4669.57-1.15 ▲209.58%
J. C. Penney CompanyJCP8.459.23-3.38 ▼41.17%
Jack Henry & AssociatesJKHY84.8180.301.82 ▲8341.52%
Jones Lang LasalleJLL118.00125.99-1.92 ▲2118.41%
Janus Capital GroupJNS15.1513.821.99 ▼115.94%
Joy Global, Inc.JOY20.7015.742.64 ▼00.00%wBuy
John Wiley & SonsJW.A53.3947.795.73 ▲1111.23%
Kate Spade & Co.KATE21.0823.150.89 ▼00.00%Sell
KB HomeKBH14.0912.780.99 ▼11.95%
KBR, Inc.KBR14.9515.52-0.26 ▼2512.27%
Kirby CorporationKEX69.3160.675.13 ▲1313.07%
Keysight TechnologiesKEYS31.4226.933.84 ▲24.94%
KLX Inc.KLXI32.9330.691.96 ▼6-2.34%
Kemper CorporationKMPR31.8330.452.09 ▲2-2.33%
Kennametal Inc.KMT24.9322.332.82 ▼75.82%
Knowles Corp.KN15.3412.641.18 ▲18.10%
Kilroy Realty Corp.KRC63.3459.653.72 ▼115.41%
Lamar Advertising Co.LAMR64.6759.474.94 ▼139.24%
Lancaster ColonyLANC123.55109.106.00 ▲1013.22%
Leidos HoldingsLDOS49.4048.260.72 ▼9-3.95%
Lincoln Electric HoldingsLECO60.2057.002.24 ▼165.97%
LaSalle Hotel PropertiesLHO23.1225.78-2.08 ▼6038.77%
Lennox InternationalLII137.79129.972.52 ▼144.76%
LivaNovaLIVN48.8855.50-3.46 ▼2913.84%
Snyder's-Lance, Inc.LNCE31.1833.27-1.18 ▼180.98%
Alliant EnergyLNT38.3134.283.76 ▲2825.83%
Lifepoint HospitalsLPNT66.8170.23-0.40 ▼4-0.60%
Liberty Property TrustLPT37.6732.648.40 ▲1220.35%
Louisiana-PacificLPX17.9016.583.00 ▼92.52%
Landstar System Inc.LSTR67.7862.152.87 ▲127.33%
Lexmark InternationalLXK37.2233.536.21 ▼1314.35%
Live Nation EntertainmentLYV24.4122.292.24 ▲44.27%
Mid-America Apartment CommunitMAA100.2593.213.79 ▼159.09%
ManpowerGroupMAN78.7981.32-0.49 ▼5-1.78%
Manhattan AssociatesMANH66.8758.083.24 ▲60.75%
Mercury GeneralMCY52.8851.030.18 ▼165.51%
MEDNAX, Inc.MD67.5066.810.93 ▼6-6.45%
Meredith Corp.MDP50.7645.894.10 ▼159.37%
Allscripts Healthcare SolutionMDRX13.2112.980.09 ▼8-4.83%
MDU Resources GroupMDU23.0719.337.86 ▲1323.24%
Mentor GraphicsMENT21.8519.622.59 ▲65.40%
MarketAxess HoldingsMKTX141.70121.005.36 ▲93143.30%
Herman Miller Inc.MLHR31.9128.574.14 ▼1213.00%
MAXIMUS, Inc.MMS56.1751.622.66 ▲44.06%
Molina HealthcareMOH50.4959.76-5.66 ▼52.55%
Medical Properties TrustMPW14.8712.878.11 ▲1323.40%
Mine Safety Appliances Co.MSA50.8945.802.75 ▲139.99%
Microsemi Corp.MSCC33.5735.25-2.10 ▼4-3.20%
MSCI Inc.MSCI77.1171.924.96 ▲156.34%
MSC Industrial Direct Co.MSM74.7869.962.73 ▼1815.96%
Mettler-Toledo IntlMTD374.10340.875.15 ▼1312.28%
Minerals TechnologiesMTX57.9053.313.14 ▼136.65%
Murphy USA Inc.MUSA69.6260.362.56 ▲36.85%
National InstrumentsNATI28.7728.91-2.11 ▲8-1.59%
Nabors IndustriesNBR9.129.670.28 ▼4-10.55%
NCR Corp.NCR30.6727.024.34 ▼1323.72%
Nordson CorporationNDSN87.8873.165.84 ▲1422.69%
Noble Corp.NE8.0710.76-1.52 ▼310.23%
NewMarket Corp.NEU402.92385.392.58 ▼112.64%
National Fuel Gas Co.NFG55.5549.895.36 ▼119.22%
New Jersey ResourcesNJR35.9834.241.25 ▼2416.82%
National Retail PropertiesNNN46.8243.311.92 ▼3324.32%
NeuStar, Inc.NSR23.8325.02-1.70 ▼5-1.45%
NetScout SystemsNTCT24.8325.030.74 ▲4032.60%
NVR Inc.NVR1717.141624.510.81 ▲184.46%
New York Community BancorpNYCB15.5615.77-1.18 ▲316.38%
New York Times Co.NYT12.0312.81-2.14 ▼216.45%
Orbital ATK Inc.OA89.3082.971.58 ▲92.76%
Old Dominion Freight LineODFL62.5166.57-0.99 ▼3-0.73%
Office Depot, Inc.ODP3.556.04-5.84 ▼539.21%
Corporate Office Properties TrOFC27.1024.745.11 ▼1414.93%
OGE Energy Corp.OGE30.9627.775.90 ▲1214.08%
ONE Gas, Inc.OGS60.2755.701.84 ▼3636.61%
Omega Healthcare InvestorsOHI32.6134.04-1.36 ▼30.28%
Oceaneering InternationalOII32.1236.280.17 ▼3123.03%
Oil States InternationalOIS32.1129.192.70 ▼127.00%
Olin Corp.OLN22.8618.917.48 ▲66.28%
Owens & Minor Inc.OMI37.5838.24-2.50 ▼6-2.09%
Old Republic InternationalORI18.9218.063.67 ▲3414.81%
Oshkosh CorporationOSK46.0739.966.36 ▼1113.70%pP
Bank of the OzarksOZRK38.6643.18-3.15 ▼2116.08%
PacWest BancorpPACW40.7737.253.08 ▲61.98%
VeriFone Systems, IncPAY27.1427.860.20 ▼3-4.06%
Prosperity BancsharesPB53.4246.494.33 ▲710.49%
Prestige Brands HoldingsPBH53.6452.142.90 ▼147.22%
Potlatch CorporationPCH34.6931.336.40 ▼1214.87%
Polaris IndustriesPII83.7598.83-2.60 ▼4539.67%
Packaging Corp. of AmericaPKG69.2659.557.22 ▲1017.57%
Polycom, Inc.PLCM11.8811.011.57 ▼82.33%
Plantronics, Inc.PLT45.3141.073.38 ▲12.23%
PNM Resources, Inc.PNM33.8531.090.83 ▲3521.28%
Panera Bread Co.PNRA218.83205.242.34 ▲2514.99%
PolyOne CorporationPOL37.5431.878.40 ▲719.40%
Pool Corp.POOL92.5683.574.36 ▼1810.20%
Post Holdings, Inc.POST75.9669.213.77 ▲1720.57%
Post Properties Inc.PPS59.2557.782.31 ▼131.89%
Primerica, Inc.PRI56.6246.587.36 ▲613.04%
PAREXEL InternationalPRXL62.7863.86-0.79 ▲5-2.07%
PTC Inc.PTC36.4833.134.66 ▼6-1.62%
Patterson-UTI EnergyPTEN18.2716.262.30 ▼134.88%
Privatebancorp Inc.PVTB43.1038.263.49 ▲1210.57%
QEP Resources, Inc.QEP19.3113.957.98 ▲939.83%
Rackspace HostingRAX24.5825.161.59 ▲5544.38%
Regal BeloitRBC57.2861.62-1.18 ▼3-1.06%
Rowan CompaniesRDC16.5115.362.21 ▼13-5.39%
Everest Re GroupRE177.86188.25-3.09 ▼54.10%
Regency CentersREG78.2271.984.39 ▲3420.12%
Reinsurance Group of AmericaRGA97.8391.553.10 ▼158.12%
Royal Gold, Inc.RGLD61.5548.395.67 ▼1325.38%
Restoration Hardware HoldingsRH34.0355.46-5.81 ▼2962.97%
Raymond James FinancialRJF55.3448.954.48 ▲62.77%
ResMed Inc.RMD59.5456.610.26 ▲00.00%Buy
RenaissanceRe HoldingsRNR115.79112.14-0.18 ▲00.00%Buy
Rollins Inc.ROL28.6826.641.46 ▲143.39%
RPM InternationalRPM50.5546.317.34 ▼1215.99%
R.R. Donnelley & SonsRRD16.3915.521.74 ▼133.60%
Reliance Steel & Aluminum Co.RS75.3266.396.15 ▼1525.08%
Rayonier Inc.RYN25.9323.625.67 ▼1312.89%
Science Applications IntlSAIC55.8049.166.53 ▼1222.13%
Boston Beer Co. Inc.SAM154.14178.26-4.76 ▲▲3129.90%dBuy
Signature BankSBNY133.22141.45-1.20 ▼212.22%
Service Corp. IntlSCI27.3325.185.13 ▲67.51%
comScore, Inc.SCOR32.5136.64-3.01 ▲3932.09%
SEI Investments Co.SEIC50.3944.676.67 ▲710.58%
Stifel FinancialSF36.9833.162.78 ▲22.78%
Sprouts Farmers MarketSFM24.4427.08-1.85 ▼33.86%
SVB Financial GroupSIVB106.14109.200.31 ▲2511.73%
Tanger Factory Outlet CentersSKT36.0034.081.91 ▼136.16%
Skechers USA Inc.SKX31.8433.040.00 ▲▲322.84%dBuy
Silicon LaboratoriesSLAB49.8644.692.64 ▲56.77%
Silgan Holdings Inc.SLGN51.7352.89-1.25 ▼5-1.93%
SLM CorporationSLM7.056.470.87 ▲00.00%Buy
SM Energy CompanySM31.1921.028.00 ▼732.61%
Scotts Co.SMG70.0170.54-1.07 ▼4-2.91%
Senior Housing Prop.SNH19.0116.975.98 ▼1313.83%
Synopsys Inc.SNPS52.0346.694.24 ▲1313.23%
Synovus FinancialSNV31.6729.223.02 ▲75.15%
SYNNEX Corp.SNX92.8084.97-2.38 ▲12.77%
Sonoco Products Co.SON47.7444.832.46 ▼1512.20%
Superior Energy ServicesSPN17.0113.675.77 ▲724.80%
Sovran Self StorageSSS108.91111.82-0.48 ▼2-2.66%
Steris Corp.STE70.5067.871.04 ▼9-2.41%
Steel Dynamics Inc.STLD25.2721.126.77 ▼1327.24%
Questar CorporationSTR24.9724.073.81 ▼182.04%
SUPERVALU Inc.SVU4.655.53-2.53 ▼5747.69%
Sensient TechnologiesSXT69.1862.744.83 ▼1211.69%
Synaptics Inc.SYNA67.6477.82-3.11 ▼54.91%
TCF FinancialTCB14.1412.764.16 ▲64.43%
Taubman Centers Inc.TCO70.4068.63-0.47 ▼4-4.30%
Telephone & Data SystemsTDS28.4926.821.35 ▼148.29%
Teledyne TechnologiesTDY98.5389.105.12 ▲910.55%
Tech Data Corp.TECD76.7767.52-1.06 ▲11.31%
Techne Corp.TECH110.6194.556.60 ▲1320.29%
Teradyne Inc.TER19.7120.10-1.84 ▲5-4.12%
Terex Corp.TEX20.7323.900.06 ▼10.29%
TeleflexTFX165.72146.817.03 ▼3124.32%
Triumph Group, Inc.TGI38.2838.742.95 ▲4535.33%
Tenet HealthcareTHC28.9132.000.55 ▼3-1.08%
Hanover Insurance GroupTHG86.1383.560.97 ▼152.46%
Thor Industries Inc.THO64.4559.595.20 ▼1415.52%
Treehouse FoodsTHS95.0884.984.53 ▲1512.84%
Time Inc.TIME16.5915.140.10 ▲00.00%Buy
Timken Co.TKR33.5631.722.07 ▼136.20%
Talen EnergyTLN13.999.688.39 ▼940.60%
Toll Brothers Inc.TOL28.8230.25-1.30 ▲2514.78%
TRI Pointe GroupTPH11.6212.050.24 ▼4-3.47%
Tempur Pedic InternationalTPX60.6163.45-0.69 ▲216.34%
Tootsie Roll IndustriesTR37.2433.583.44 ▲1814.23%
Trimble NavigationTRMB25.9423.001.40 ▲1620.65%
TrustmarkTRMK24.4222.943.22 ▲134.40%
Trinity IndustriesTRN17.8720.59-1.83 ▼5837.87%
Toro Co.TTC88.5581.274.42 ▼1820.00%
Tupperware BrandsTUP57.5754.041.01 ▼134.52%
Texas Roadhouse Inc.TXRH45.4840.114.55 ▲1823.86%
Tyler TechnologiesTYL158.09141.933.43 ▲14.35%
Urban Edge ProeprtiesUE27.6624.565.50 ▲1917.80%
Domtar CorporationUFS37.9836.761.32 ▼111.55%
UGI Corp.UGI43.8638.587.78 ▲1722.72%
Ultimate Software GroupULTI208.80182.313.88 ▲96.41%
Umpqua HoldingsUMPQ15.7916.07-0.40 ▲4-5.76%
United Natural FoodsUNFI38.6140.05-1.98 ▲▲5944.64%dBuy
United TherapeuticsUTHR116.31127.72-2.16 ▲2118.06%
Valspar Corp.VAL108.2095.429.84 ▼1232.39%pP
Valley National BancorpVLY9.409.66-0.57 ▼4-4.68%
Valmont IndustriesVMI133.46121.406.56 ▼1517.68%
ViaSat Inc.VSAT73.0868.222.15 ▼151.12%
Vishay IntertechnologyVSH13.1711.752.70 ▲1510.95%
Vista OutdoorVSTO49.4146.82-0.33 ▲216.58%
Vectren CorporationVVC50.6747.022.79 ▼1715.45%
Westinghouse Air Brake Techn.WAB76.6075.141.81 ▼12-0.38%
Washington FederalWAFD24.5922.654.09 ▲74.77%
WebMD Health Corp.WBMD64.4754.386.71 ▼3042.73%
Webster FinancialWBS38.4535.061.72 ▲23.61%
WellCare Health PlansWCG102.9687.843.75 ▲1625.29%
Waddell & Reed FinancialWDR21.5125.35-3.98 ▲5654.53%
Wendy's CompanyWEN10.0910.070.89 ▼11-2.79%
Werner EnterprisesWERN25.2326.29-2.26 ▼3-6.50%
WisdomTree InvestmentsWETF11.2312.99-1.43 ▲2536.63%
Winland ElectronicsWEX93.6183.095.13 ▼79.49%
WGL Holdings Inc.WGL66.6368.03-1.25 ▼2-3.14%
Western RefiningWNR21.9130.03-4.87 ▼2543.75%
VCA Antech Inc.WOOF65.3457.848.06 ▼1218.31%pP
Worthington IndustriesWOR39.1733.463.92 ▼1829.70%
Washington Prime GroupWPG10.319.603.06 ▼62.08%
WPX Energy, Inc.WPX10.167.068.17 ▲745.35%
Westar Energy, Inc.WR56.4747.008.15 ▲3648.33%
W.R. BerkleyWRB56.5253.913.03 ▼125.92%
Weingarten Realty InvestorsWRI38.4036.212.44 ▼1810.70%
Williams-Sonoma Inc.WSM53.2561.03-2.16 ▼4029.70%
Watsco Inc.WSO135.38127.382.27 ▼168.67%
West Pharmaceutical ServicesWST75.2566.767.90 ▼1419.92%
Aqua America Inc.WTR33.3630.402.99 ▲3626.56%
WhiteWave Foods Co.WWAV45.8739.834.34 ▲910.58%
Woodward, Inc.WWD57.7251.075.40 ▲1315.72%
US Steel CorpX15.2812.302.87 ▼1315.06%
Alleghany Corp.Y540.00493.395.95 ▲1210.20%
Zebra TechnologiesZBRA54.7665.41-4.01 ▼4238.15%

Weekly reversal levels as of the close on June 3, 2016
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
AAON Inc.AAON27.6725.274.30 ▼1410.81%
American Assets TrustAAT41.3338.113.62 ▲94.53%
Atlas Air Worldwide HoldingsAAWW42.7539.542.97 ▼111.59%
Abaxis Inc.ABAX46.3947.040.62 ▲18-6.11%
Ameris BancorpABCB31.3229.253.24 ▼▼71.95%dSell
Asbury Automotive GroupABG54.8060.63-0.88 ▼3232.14%
ABM Industries Inc.ABM34.1631.424.37 ▲1814.32%
Arctic Cat Inc.ACAT16.3017.98-1.64 ▲▲5549.22%dBuy
Aceto Corp.ACET22.4823.88-0.90 ▼3-9.50%
Acorda TherapeuticsACOR28.9032.65-3.56 ▲1615.30%
Agree Realty Corp.ADC43.4637.578.12 ▲3341.20%
Adeptus HealthADPT61.7956.882.87 ▼6-8.60%
ADTRAN Inc.ADTN19.3417.620.68 ▼2410.58%
Aegion CorporationAEGN20.0920.520.06 ▼3-4.15%
Advanced Energy IndustriesAEIS38.1831.746.28 ▲1527.78%
American Equity Investment LifAEL15.8517.43-1.50 ▲2533.46%
Astoria FinancialAF15.8015.030.15 ▲1-1.13%
Almost Family Inc.AFAM42.0638.043.25 ▲6-0.38%
Agilysys Inc.AGYS11.239.851.12 ▲130.09%
AMN Healthcare ServicesAHS38.5132.374.63 ▼1323.79%
Albany InternationalAIN39.7336.862.11 ▼158.20%
AAR Corp.AIR24.2922.632.20 ▼70.87%
Air Methods Corp.AIRM35.5038.72-1.94 ▼217.79%
Applied Industrial TechnologieAIT45.4241.733.76 ▼119.29%
Aerojet RocketdyneAJRD17.5116.422.28 ▼6-1.35%
Acadia Realty TrustAKR34.0833.180.73 ▼180.89%
AK Steel HoldingAKS4.683.282.66 ▼1464.21%
ALLETE, Inc.ALE59.0253.542.58 ▲1811.97%
Alamo GroupALG61.9454.192.24 ▲3012.13%
Allegiant TravelALGT138.61172.43-4.25 ▼2924.69%
Analogic CorporationALOG82.9977.512.44 ▲22.79%
AMAG PharmaceuticalsAMAG21.5730.06-2.91 ▼3859.73%
Amedisys Inc.AMED52.5644.726.41 ▼1225.50%
Albany Molecular ResearchAMRI14.7016.03-2.62 ▲▲2118.29%dBuy
Amerisafe, Inc.AMSF62.0652.967.19 ▲1517.58%
American WoodmarkAMWD69.7976.022.08 ▼00.00%Sell
The Andersons, Inc.ANDE36.3229.772.62 ▲26.82%
AngioDynamics Inc.ANGO12.4912.621.33 ▼6024.07%
Anika TherapeuticsANIK47.4942.942.41 ▼3122.62%
ANI PharmaceuticalsANIP54.5740.827.04 ▲833.00%
American Public EducationAPEI28.0120.958.46 ▲1329.26%
Apogee EnterprisesAPOG44.8041.590.98 ▲1-3.09%
ArcBest Corp.ARCB17.1921.58-4.18 ▼7054.16%
Archrock Inc.AROC7.828.421.08 ▼3-14.66%
American Science & EngineeringASEI32.2432.420.99 ▲2112.44%
On Assignment Inc.ASGN37.4738.340.80 ▲213.78%
Astec IndustriesASTE53.8645.026.91 ▲1427.15%
Atlantic Tele-NetworkATNI73.5476.10-0.91 ▲7-2.14%
Actuant CorporationATU26.9624.143.44 ▲1310.67%
Atwood OceanicsATW10.4411.822.50 ▲5366.07%
Avista Corp.AVA41.6937.993.37 ▼3525.69%
AeroVironment, Inc.AVAV29.5826.642.49 ▲1210.37%
American VanguardAVD13.7514.91-1.17 ▼4-3.77%
American States WaterAWR40.6041.55-1.91 ▲▲121.00%dBuy
Anixter InternationalAXE59.7353.375.50 ▼64.22%
AZZ IncorporatedAZZ58.8353.842.19 ▲135.53%
Barnes Group Inc.B33.5535.14-1.59 ▼5-3.26%
Natus Medical Inc.BABY34.1637.15-3.17 ▲2117.21%
Banc of CaliforniaBANC19.9816.738.47 ▼3152.99%
Banner CorporationBANR43.8441.511.18 ▲1-2.03%
Basic Energy ServicesBAS1.853.18-1.43 ▼9192.03%
BBCN Bancorp, Inc.BBCN16.0314.961.22 ▲6-0.68%
Bill Barrett Corp.BBG7.445.594.55 ▼1331.45%
Black Box Corp.BBOX12.3911.921.07 ▼14-6.07%
Boise CascadeBCC22.2620.982.56 ▲1-3.68%
Bonanza Creek EnergyBCEI2.404.540.43 ▼8795.35%
Brinks Co.BCO30.0331.65-2.02 ▼4-1.42%
Blucora, Inc.BCOR8.847.316.57 ▲57.15%
Balchem Corp.BCPC59.5963.15-0.72 ▼2-3.87%
Belmond Ltd.BEL9.549.87-0.12 ▲▲4516.10%dBuy
Bel Fuse Inc.BELFB18.0415.253.58 ▲611.22%
Saul Centers Inc.BFS57.7151.774.69 ▲1310.79%
General Cable Corp.BGC14.1011.975.12 ▼76.90%
Big 5 Sporting GoodsBGFV8.5311.18-4.90 ▼43.51%
Briggs & StrattonBGG20.3220.27-0.08 ▼196.39%
B&G Foods Inc.BGS44.2237.258.49 ▲57.59%
Biglari HoldingsBH412.30361.001.49 ▲1810.25%
Benchmark ElectronicsBHE21.1721.37-2.63 ▲6-9.41%
BJ's RestaurantsBJRI46.0242.520.69 ▲00.00%Buy
Buckle Inc.BKE25.0831.44-6.40 ▼813.22%
Bank MutualBKMU8.097.611.75 ▲144.25%
Barnes & Noble, Inc.BKS11.5011.801.01 ▼3-7.88%
TopBuild Corp.BLD35.6729.846.96 ▲812.88%
Blackbaud Inc.BLKB63.2558.720.65 ▲112.02%
Badger Meter Inc.BMI74.5966.646.45 ▲1724.67%
Barnes & Noble EducationBNED9.6610.68-1.99 ▲196.12%
Bob Evans Farms Inc.BOBE45.4042.792.00 ▼13-3.22%
BofI Holding Inc.BOFI18.9520.85-0.90 ▼3325.42%
Boston Private Financial HoldiBPFH12.3811.293.93 ▼118.12%
Brady Corp.BRC32.2826.466.79 ▲1526.74%
Brookline BancorpBRKL11.5910.842.03 ▲61.05%
Brooks AutomationBRKS11.529.641.19 ▲14.73%
Bristow Group, Inc.BRS13.5222.61-2.49 ▼7978.70%
Boyd Gaming Corp.BYD19.4818.140.21 ▼124.39%
CACI InternationalCACI99.35100.19-0.64 ▼3-5.18%
Calares Inc.CAL25.1127.08-3.35 ▲▲106.76%dBuy
Cal-Maine FoodsCALM44.4351.42-1.96 ▼39.23%
CalAmp Corp.CAMP14.9216.69-4.73 ▲1013.61%
Cardtronics Inc.CATM40.1235.355.25 ▲1312.82%
Cato Corp.CATO37.7535.840.38 ▲1-1.20%
Cincinnati Bell Inc.CBB3.953.551.67 ▼1310.64%
Cambrex Corporation.CBM50.8043.494.30 ▲98.29%
CIBER, Inc.CBR1.192.26-6.89 ▼2162.22%
Community Bank SystemCBU40.9938.002.43 ▲63.12%
Chemours CoCC8.457.167.18 ▼118.89%
Calgon CarbonCCC15.5015.800.10 ▲2-6.09%
Cabot MicroelectronicsCCMP43.2440.101.88 ▲73.30%
Cogent Communications Group InCCOI40.0535.973.37 ▼1515.89%
Cross Country HealthcareCCRN14.3212.301.94 ▲42.14%
CDI Corp.CDI6.566.990.83 ▼4-12.14%
Cedar Realty TrustCDR6.987.14-0.71 ▼2-3.87%
Career EducationCECO5.744.278.61 ▼1332.87%
Central Garden & Pet Co.CENTA18.6615.145.85 ▲1225.57%
Century Aluminum Co.CENX6.776.100.73 ▼14-2.03%
CEVA Inc.CEVA27.2522.217.73 ▲919.31%
Cardinal FinancialCFNL22.7120.464.19 ▲67.58%
Celadon GroupCGI9.7311.58-1.36 ▼5358.33%
City Holding Co.CHCO49.0345.872.74 ▼135.92%
Chemed Corp.CHE132.57137.01-1.84 ▲▲206.16%dBuy
Chesapeake Lodging TrustCHSP24.1626.07-2.51 ▼6526.63%
Chuy's HoldingsCHUY33.2130.310.91 ▲1-0.36%
CIRCOR InternationalCIR57.7346.988.40 ▼1127.02%
Seacor Holdings Inc.CKH57.1152.463.22 ▼76.97%
Cloud Peak EnergyCLD2.142.27-0.04 ▼3-12.63%
Calamos Asset ManagementCLMS7.608.85-4.37 ▼6040.02%
Clearwater PaperCLW62.2950.669.30 ▲1233.87%
Cantel Medical Corp.CMN68.1464.050.64 ▼147.99%
Capstead MortgageCMO9.839.470.71 ▼120.51%
Comtech TelecommunicationsCMTL23.2421.941.53 ▼120.69%
CONMED CorporationCNMD41.8343.19-0.18 ▼3918.41%
Consolidated Communications HoCNSL24.4622.713.15 ▼147.52%
Coherent Inc.COHR97.5382.453.82 ▼1827.46%
Cohu, Inc.COHU12.1211.20-0.19 ▲00.00%Buy
Columbia Banking SystemCOLB29.5730.74-0.66 ▲4-5.16%
CoreSite RealtyCOR78.4566.458.26 ▼84125.40%
Core-Mark Holding Co.CORE86.4076.972.82 ▲114.85%
Central Pacific FinancialCPF24.3021.384.76 ▲69.16%
Capella Education Co.CPLA52.3149.552.40 ▼137.79%
Computer Programs & SystemsCPSI41.2750.22-5.54 ▼48.00%
Cray Inc.CRAY33.8536.75-3.81 ▼4-4.25%
Crocs, Inc.CROX10.269.01-0.35 ▲00.00%Buy
CARBO Ceramics Inc.CRR11.9418.79-3.52 ▼9690.29%
Cirrus Logic Inc.CRUS36.0131.890.16 ▲10.00%
CorVel CorporationCRVL51.6240.616.24 ▲3047.15%
CryoLife Inc.CRY11.7910.854.00 ▼1411.23%
Carrizo Oil & GasCRZO37.8630.164.45 ▲67.59%
CSG InternationalCSGS42.4839.372.58 ▼3431.76%
Cash America InternationalCSH37.0834.572.23 ▼1514.69%
CareTrust REIT, Inc.CTRE13.6612.214.65 ▼1420.35%
CTS CorporationCTS18.3716.115.52 ▲611.00%
Cubic CorporationCUB40.5441.970.95 ▲204.34%
Customers BancorpCUBI26.6224.262.51 ▲64.23%
Cousins PropertiesCUZ10.799.765.55 ▼1314.79%
CVB Financial Corp.CVBF17.3416.271.05 ▲133.21%
CVCO97.9086.233.88 ▲1311.68%
Calavo Growers Inc.CVGW56.2253.621.92 ▼122.29%
California Water Service GroupCWT29.9725.936.89 ▲2428.30%
Cynosure, Inc.CYNO49.4442.215.31 ▼1421.33%
Daktronics Inc.DAKT6.008.43-0.91 ▼218.26%
Darling InternationalDAR15.4812.668.46 ▼1329.87%
Dime Community BancsharesDCOM18.2117.202.41 ▲123.35%
Deltic Timber Corp.DEL64.8859.303.37 ▼93.92%
DepoMed Inc.DEPO20.1616.463.23 ▲21.77%
Digi InternationalDGII11.309.775.83 ▲56.91%
Dice Holdings, Inc.DHX7.008.07-4.01 ▲1712.39%
DineEquity, Inc.DIN84.3389.06-3.41 ▼52.46%
Diodes IncorporatedDIOD19.6020.11-1.36 ▲213.50%
Dorman ProductsDORM54.4750.492.92 ▼1511.10%
Diplomat PharmacyDPLO33.4229.020.99 ▲00.00%Buy
Diamondrock Hospitality Co.DRH9.109.74-1.25 ▼6235.28%
DSP Group Inc.DSPG10.249.103.62 ▲2-0.10%
DTS Inc.DTSI27.1722.421.98 ▲17.18%
Drew Industries Inc.DW78.1764.288.63 ▲1430.50%
DXP EnterprisesDXPE13.5420.60-2.33 ▼38.88%
Dycom IndustriesDY83.8565.395.30 ▲623.64%
Ebix Inc.EBIX46.1539.705.90 ▼1939.89%
Emergent BioSolutionsEBS43.7136.895.46 ▲919.46%
Echo Global Logistics Inc.ECHO22.8724.91-2.54 ▼53.34%
US Ecology Inc.ECOL47.2840.294.27 ▲1316.77%
Encore Capital GroupECPG26.2828.471.04 ▼4234.15%
Education Realty Trust IncEDR42.5938.883.50 ▲3527.90%
El Paso Electric Co.EE45.8042.362.71 ▼2318.47%
Electronics for ImagingEFII43.6840.330.05 ▲10.23%
8x8 Inc.EGHT13.3510.774.18 ▲616.29%
Engility HoldingsEGL23.0720.214.70 ▲3-1.70%
NIC Inc.EGOV20.6917.802.49 ▲410.23%
EastGroup PropertiesEGP65.8158.486.48 ▲1314.65%
eHealth, Inc.EHTH13.5810.657.76 ▲519.54%
Employers HoldingsEIG29.2527.484.15 ▼156.06%
Callaway Golf Co.ELY9.969.012.87 ▲65.85%
EMCOR Group Inc.EME47.6048.190.11 ▼2-4.09%
EnerSysENS64.5554.744.02 ▲1315.87%
The Ensign GroupENSG20.1622.22-1.77 ▼31.56%
Enanta Pharmaceuticals Inc.ENTA25.4229.60-2.04 ▼3935.65%
EnovaENVA7.386.942.22 ▼5-16.14%
Bottomline TechnologiesEPAY25.2428.11-4.18 ▼5-2.85%
EPIQ Systems, Inc.EPIQ15.4313.631.80 ▼1414.81%
Era Group Inc.ERA9.8810.79-0.10 ▲5453.04%
ESCO TechnologiesESE40.7137.243.10 ▲1311.32%
Electro Scientific IndustriesESIO6.946.281.75 ▼2328.76%
Essendant Inc.ESND31.1632.39-0.73 ▼3-6.75%
Ethan Allen InteriorsETH33.5430.124.34 ▼1417.23%
Evercore PartnersEVR51.4748.590.69 ▲6-0.77%
ExamWorks GroupEXAM34.8130.307.36 ▼916.42%
Exar Corp.EXAR7.875.845.00 ▲626.94%
Exlservice HoldingsEXLS52.2846.732.44 ▲8387.32%
Exponent Inc.EXPO54.7348.442.36 ▲118.27%
Express Inc.EXPR14.7718.34-4.54 ▼416.03%
Exterran Corp.EXTN12.6315.90-1.97 ▼39.40%
EZCORP, Inc.EZPW6.774.339.85 ▲640.17%
FARO TechnologiesFARO37.0630.473.08 ▲47.76%
First BancorpFBP4.243.247.31 ▲622.54%
First Commonwealth FinancialFCF9.358.701.44 ▲61.30%
First Cash Financial ServicesFCFS44.8242.621.89 ▼145.43%
Four Corners Property TrustFCPT19.6616.325.71 ▲33.58%
Franklin Electric Co.FELE34.0030.442.71 ▲1412.96%
FutureFuel Corp.FF11.0212.23-2.07 ▲116.21%
First Financial Bancorp.FFBC19.7817.943.87 ▲1310.01%
First Financial BanksharesFFIN33.2629.394.14 ▲78.69%
Finish Line Inc.FINL18.1220.29-1.09 ▼2-2.72%
Five BelowFIVE43.7437.182.09 ▲1824.37%
Comfort Systems USAFIX32.2029.312.04 ▼1412.08%
SPX FLOW Inc.FLOW30.0126.514.20 ▼63.38%
First Midwest BancorpFMBI18.4917.360.95 ▲1-1.49%
FabrinetFN36.8428.858.01 ▲66108.14%
First NBC Bank HoldingFNBC17.4225.77-5.45 ▲2148.45%
Financial EnginesFNGN26.7230.88-1.23 ▼3-2.18%
Forestar Group Inc.FOR12.7011.372.41 ▼1210.34%
Forrester ResearchFORR37.3032.885.37 ▲1817.74%
Francesca's HoldingsFRAN10.5016.34-6.45 ▼329.72%
Fred's, Inc.FRED15.1215.30-0.90 ▲▲17-18.40%dBuy
Franklin Street PropertiesFSP11.7410.375.16 ▲1114.87%
Federal Signal Corp.FSS13.4114.07-1.76 ▲▲216.62%dBuy
FTD Companies, Inc.FTD27.1025.191.38 ▼00.00%wBuy
Flotek IndustriesFTK11.959.575.20 ▲37.37%
HB Fuller Co.FUL46.5341.075.82 ▼1420.89%
Forward Air Corp.FWRD45.2242.910.71 ▼11-0.02%
Greatbatch, Inc.GB32.8937.78-3.12 ▲▲2439.23%dBuy
Glacier Bancorp Inc.GBCI27.2424.921.78 ▲63.07%
Greenbrier CompaniesGBX28.5931.08-0.03 ▼5046.73%
Gannett Co.GCI15.1914.871.31 ▼13-3.56%
Genesco Inc.GCO64.9967.40-0.92 ▼3-5.04%
Green DotGDOT22.2020.264.03 ▼1825.57%
GEO Group, Inc.GEO33.6330.752.21 ▼129.22%
Geospace TechnologiesGEOS17.7413.595.85 ▲1329.30%
Griffon CorporationGFF16.8415.523.42 ▲65.12%
Greenhill & Co.GHL20.2424.08-3.19 ▲4547.42%
Gulf Island FabricationGIFI6.758.78-3.11 ▼7764.17%
G-III Apparel Group,GIII42.0648.49-4.21 ▼107.91%
G&K Services Inc.GK75.9168.003.41 ▲1513.76%
Gulfmark Offshore Inc.GLF3.216.06-1.68 ▼333.13%
PH Glatfelter Co.GLT20.8219.162.20 ▼1310.98%
General CommunicationGNCMA14.6918.07-3.89 ▼1918.66%
Government Properties Income TGOV20.0117.278.46 ▼1224.60%
Group 1 AutomotiveGPI60.1264.080.96 ▲2-1.76%
Green Plains Renewable EnergyGPRE18.9616.580.83 ▲00.00%Buy
Chart Industries Inc.GTLS26.3921.875.12 ▼921.33%
Getty Realty Corp.GTY20.6018.915.76 ▼2620.12%
Great Western BancorpGWB33.5728.458.23 ▲1220.84%
Hawaiian HoldingsHA39.5539.30-0.44 ▼4363.16%
Haemonetics Corp.HAE28.4932.57-6.24 ▼55.03%
Hanmi FinancialHAFC23.6321.822.03 ▲6-0.30%
Haynes InternationalHAYN30.4835.72-3.30 ▼49.96%
HCI Group, Inc.HCI31.8333.60-1.43 ▲2818.66%
Healthcare Services GroupHCSG39.5035.913.91 ▲1410.46%
HFF, Inc.HF32.4028.593.33 ▲67.61%
Harte-Hanks Inc.HHS0.872.53-6.29 ▼5786.41%
Hillenbrand, Inc.HI31.1228.873.65 ▲137.87%
Hibbett Sports, Inc.HIBB34.3036.090.05 ▼3-4.29%
Harmonic Inc.HLIT2.893.80-3.23 ▼5758.42%
Helix Energy Solutions GroupHLX8.015.996.54 ▼732.18%
Horace Mann EducatorsHMN33.8531.512.95 ▲42.58%
HMS Holdings Corp.HMSY17.6813.926.82 ▲1436.63%
Home BancsharesHOMB43.2839.901.68 ▲132.73%
Hornbeck Offshore ServicesHOS8.1411.32-0.44 ▼318.68%
HealthEquity Inc.HQY26.6623.211.99 ▲96.43%
Harsco CorporationHSC6.697.361.09 ▼4657.25%
Heidrick & Struggles IntlHSII18.3523.19-5.65 ▼1716.78%
Healthstream Inc.HSTM25.1521.242.24 ▲67.99%
Heartland ExpressHTLD18.4518.82-0.80 ▲8-7.14%
Hub Group Inc.HUBG39.8336.502.15 ▼168.53%
Haverty Furniture CompaniesHVT18.3920.09-2.98 ▲▲80.86%dBuy
Headwaters Inc.HW18.3517.691.19 ▼130.44%
Healthways Inc.HWAY12.4011.142.45 ▲11.39%
Hawkins Inc.HWKN43.8035.944.36 ▲918.19%
Marinemax Inc.HZO16.6618.46-0.44 ▼20.95%
Integra LifeSciences HoldingsIART76.0166.167.00 ▲1217.74%
Interactive Brokers GroupIBKR39.1836.750.76 ▲1-2.12%
Installed Building ProductsIBP34.4726.938.55 ▲1343.09%
Iconix Brand GroupICON7.908.83-0.37 ▼9480.84%
ICU Medical, Inc.ICUI104.7098.041.59 ▲92.03%
Interval Leisure GroupIILG14.7615.230.58 ▲5039.83%
II-VI Inc.IIVI20.3220.74-1.07 ▼3-4.21%
Independent BankINDB48.8945.071.82 ▲62.09%
Inogen Inc.INGN49.2241.634.95 ▼1119.41%
Interactive IntelligenceININ42.1534.465.25 ▲1225.93%
Summit Hotel PropertiesINN11.8911.192.16 ▼131.80%
INTL FCStone Inc.INTL27.2928.69-0.25 ▲202.54%
Innospec Inc.IOSP48.8349.431.84 ▲213.02%
Inter Parfums Inc.IPAR29.7927.691.33 ▼125.34%
Infinity Property and CasualtyIPCC78.1180.03-0.65 ▲▲210.89%dBuy
Innophos Holdings IncIPHS39.2732.387.43 ▲716.25%
Intrepid PotashIPI1.282.69-2.92 ▲7890.79%
Impax LaboratoriesIPXL34.3736.00-1.61 ▲2110.50%
iRobot CorporationIRBT38.2233.925.70 ▲119.64%
Iridium CommunicationsIRDM8.347.553.46 ▲95.17%
Investment Technology GroupITG18.4119.98-1.37 ▼41.45%
Itron, Inc.ITRI44.4738.903.67 ▲1623.91%
Invacare CorporationIVC11.2414.19-5.00 ▼2436.32%
John Bean TechnologiesJBT59.8751.325.27 ▲3860.34%
J&J Snack FoodsJJSF106.47108.67-1.44 ▲213.35%
Kaiser AluminumKALU87.6682.322.60 ▼115.48%
Kaman CorporationKAMN42.9340.480.65 ▲175.17%
Kelly Services, Inc.KELYA19.3317.413.77 ▼1817.79%
Korn/Ferry InternationalKFY29.6330.12-1.05 ▲5-8.61%
Kirkland's Inc.KIRK13.4316.22-1.61 ▼411.47%
Krispy Kreme DoughnutsKKD21.1516.7810.00 ▲1236.01%
Kulicke and Soffa IndustriesKLIC12.4511.072.14 ▲26.78%
Kindred HealthcareKND12.1413.230.96 ▼2-4.84%
Knight TransportationKNX26.1924.870.35 ▼130.08%
Koppers HoldingsKOP26.5821.556.91 ▼1124.21%
Kopin Corp.KOPN2.301.860.44 ▲00.00%Buy
Kraton Performance PolymersKRA27.4719.9710.00 ▲739.87%
Kite Realty Group TrustKRG27.8326.470.32 ▼185.54%
KapStone Paper and PackagingKS15.9416.171.45 ▲2426.71%
Quaker ChemicalKWR88.9081.352.83 ▼138.76%
Multi-Color Corp.LABL62.7755.544.29 ▲54.20%
Lithia Motors Inc.LAD79.1490.16-2.48 ▲▲2426.49%dBuy
Lannett CompanyLCI24.6126.25-1.31 ▲5654.93%
Lydall Inc.LDL37.6132.956.75 ▼1218.46%
Landauer Inc.LDR39.5833.157.16 ▲719.69%
Littelfuse Inc.LFUS115.66109.46-0.83 ▼00.00%wBuy
Ligand PharmaceuticalsLGND118.07107.544.31 ▼1215.86%
LHC Group, Inc.LHCG42.6938.123.44 ▲55.12%
Lumentum HoldingsLITE24.5322.23-0.30 ▼1824.39%
Lumber Liquidators HoldingsLL13.3914.46-0.43 ▼3-16.84%
Luminex CorporationLMNX20.3819.181.40 ▲6-1.07%
Lumos Networks Corp.LMOS11.8112.851.22 ▼00.00%Sell
Lindsay CorporationLNN70.4974.33-1.36 ▼3-0.64%
LogMeIn, Inc.LOGM63.0354.074.26 ▲55.03%
LivePerson Inc.LPSN7.166.233.05 ▲00.00%Buy
Liquidity ServicesLQDT7.055.664.60 ▲416.53%
LTC Properties Inc.LTC47.3145.063.15 ▼136.27%
LegacyTexas Financial GroupLTXB27.1121.817.47 ▲610.65%
Lexington Realty TrustLXP9.668.447.01 ▲1315.69%
LSB Industries Inc.LXU13.5614.952.31 ▼4562.08%
La-Z-Boy Inc.LZB26.5524.461.74 ▼134.32%
ManTech InternationalMANT35.7931.245.34 ▲1112.58%
Masimo CorporationMASI49.9441.808.16 ▲1125.45%
Matthews InternationalMATW55.0550.122.82 ▲95.38%
Matson, Inc.MATX32.9838.30-4.77 ▼2422.24%
MB Financial Inc.MBFI35.7032.523.76 ▲139.21%
Contango Oil & Gas Co.MCF11.339.095.59 ▼1220.28%
Monarch Casino & ResortMCRI21.7619.300.58 ▲12.06%
The Marcus CorporationMCS19.5118.760.91 ▼4-1.56%
MDC Holdings Inc.MDC23.5724.68-0.93 ▼4-3.15%
Medicines Co.MDCO37.1933.082.35 ▲63.80%
Medidata SolutionsMDSO45.2940.722.74 ▲6-2.98%
MiMedx GroupMDXG8.218.27-2.28 ▲5-8.89%
Medifast Inc.MED32.9330.225.67 ▼148.64%pP
Methode ElectronicsMEI29.1530.200.71 ▼3-3.41%
Magellan Health ServicesMGLN65.9762.851.79 ▼131.59%
M/I Homes, Inc.MHO18.9419.740.13 ▼4-2.10%
Mobile Mini, Inc.MINI35.6530.412.04 ▲97.09%
MKS Instruments Inc.MKSI41.5735.633.93 ▲1116.28%
Mueller IndustriesMLI31.4828.924.22 ▼118.03%
Merit Medical SystemsMMSI19.4018.381.39 ▼7-1.52%
Monro Muffler BrakeMNRO61.2969.15-1.61 ▼21.53%
Momenta PharmaceuticalsMNTA11.8911.990.32 ▲3937.06%
Moog Inc.MOG.A53.9148.914.41 ▲45.23%
Movado Group, Inc.MOV20.1727.05-3.72 ▼825.07%
Motorcar PartsMPAA29.0334.16-4.28 ▼510.10%
Monolithic Power SystemsMPWR68.7060.452.44 ▲1312.11%
Mercury Computer SystemsMRCY21.3518.674.84 ▼4343.10%
Marten Transport LtdMRTN19.5417.682.58 ▲114.49%
MicroStrategy Inc.MSTR188.69172.222.65 ▼92.87%
Meritage HomesMTH36.6533.770.65 ▲10.25%
Materion CorporationMTRN25.4227.66-1.53 ▼3-6.99%
Matrix Service Co.MTRX16.2219.25-2.68 ▼2522.17%
MTS Systems Corp.MTSC47.9056.12-3.59 ▼89.62%
Monster WorldwideMWW2.703.96-4.26 ▲▲3156.59%dBuy
Myers IndustriesMYE15.0212.904.30 ▲53.16%
MYR GroupMYRG24.1622.821.13 ▼13-1.67%
NanometricsNANO18.9115.508.26 ▲924.16%
Navigators GroupNAVG91.0382.653.12 ▲46.61%
NBT Bancorp, Inc.NBTB28.9126.853.29 ▲75.78%
Navigant ConsultingNCI16.0616.080.78 ▲21-2.62%
Neogen Corp.NEOG51.0647.68-0.88 ▲00.00%Buy
Northfield Bancorp Inc.NFBK15.2916.02-1.54 ▼3-0.20%
Blue Nile Inc.NILE26.0128.78-1.90 ▲1714.53%
Nektar TherapeuticsNKTR15.8413.231.89 ▲99.32%
Northern Oil and GasNOG4.433.972.32 ▼13-12.62%
Neenah Paper, Inc.NP69.8362.414.86 ▲1111.35%
National Presto IndustriesNPK90.6682.523.32 ▲115.89%
EnPro IndustriesNPO49.9153.81-1.84 ▼4-6.60%
Newpark ResourcesNR4.795.190.50 ▲3-7.16%
Insight EnterprisesNSIT27.6324.97-0.74 ▲11.32%
Insperity, Inc.NSP72.2456.0810.00 ▲1347.55%
Netgear Inc.NTGR45.5139.723.91 ▲1513.13%
Nutrisystem, Inc.NTRI26.5221.708.20 ▲41.30%
NuVasive, Inc.NUVA56.4648.995.11 ▲914.76%
Northwest BancsharesNWBI14.6613.356.24 ▲1311.91%
Northwestern Corp.NWE59.3559.39-1.22 ▲6-5.14%
Northwest Natural GasNWN56.7950.875.11 ▲3625.14%
Quanex Building ProductsNX19.6217.621.69 ▲76.23%
Oriental Financial GroupOFG8.787.254.82 ▲63.29%
Omnicell Inc.OMCL32.5529.094.23 ▲52.55%
Old National Bancorp.ONB13.1412.162.31 ▲61.16%
Opus BankOPB37.3933.842.98 ▲54.09%
Oritani FinancialORIT16.5016.30-0.15 ▼14-3.79%
Orion Marine Group, IncORN4.764.631.78 ▼11-11.19%
OSI Systems, Inc.OSIS52.3364.24-6.40 ▲▲2136.57%dBuy
Outerwall Inc.OUTR44.8938.301.98 ▲00.00%Buy
Oxford IndustriesOXM64.1369.26-2.63 ▲▲93.45%dBuy
Phibro Animal HealthPAHC19.1824.87-5.66 ▼1632.68%
PDC Energy, Inc.PDCE58.4054.471.93 ▼125.26%
Pennsylvania Real Estate Inv. PEI21.2820.922.17 ▼133.05%
Perry Ellis InternationalPERY20.8118.310.22 ▲00.00%Buy
Pioneer Energy ServicesPES3.612.416.18 ▲622.37%
PetMed Express Inc.PETS18.6717.613.70 ▼115.78%pP
Provident Financial ServicesPFS20.0119.280.99 ▼11-0.10%
PGT, Inc.PGTI10.859.880.90 ▲00.00%Buy
Piper Jaffray CompaniesPJC41.8944.39-1.52 ▼5-0.46%
Park ElectrochemicalPKE16.6015.340.83 ▲00.00%Buy
Parkway PropertiesPKY17.5115.307.75 ▲1112.97%
The Children's PlacePLCE72.6867.400.82 ▼2116.25%
Popeyes Lousiana KitchenPLKI58.4253.20-0.47 ▲11.44%
ePlus Inc.PLUS88.2579.600.99 ▲12.72%
Plexus Corp.PLXS43.9438.816.02 ▲1316.71%
PharMericaPMC26.2827.051.54 ▲1912.89%
Pinnacle Financial PartnersPNFP49.3450.25-0.02 ▲4-4.71%
Piedmont Natural Gas Co.PNY60.0957.602.94 ▼3653.45%
Power IntegrationsPOWI50.6745.730.74 ▲134.26%
Powell IndustriesPOWL35.8829.366.44 ▲1124.11%
ProAssurancePRA52.4048.860.78 ▲24.09%
Portfolio Recovery AssociatesPRAA26.3333.58-1.65 ▼4254.26%
Perficient Inc.PRFT21.2118.723.25 ▼1913.12%
Progress SoftwarePRGS26.7324.571.59 ▲74.41%
Proto LabsPRLB67.4469.62-3.32 ▼5-12.80%
Providence Service CorpPRSC47.6346.780.10 ▼13-0.79%
PS Business ParksPSB100.8292.693.51 ▼3628.86%
Papa John's InternationalPZZA62.5556.193.70 ▲143.08%
QLogic Corp.QLGC13.7812.541.58 ▲187.32%
QualysQLYS32.2026.762.20 ▲210.92%
QuinStreet, Inc.QNST3.563.93-0.44 ▲3135.62%
Quality Systems Inc.QSII12.6214.89-2.71 ▼182.02%
Rent-A-Center Inc.RCII12.8815.96-2.33 ▼4853.47%
Resources ConnectionRECN15.2114.500.96 ▲1-2.38%
REX American ResourcesREX59.0752.241.15 ▲124.62%
Repligen CorporationRGEN24.8227.87-0.73 ▼359.28%
Sturm, Ruger & Co.RGR64.2862.83-0.70 ▼189.54%
Regis Corp.RGS12.7414.67-3.49 ▼56.60%
RLI Corp.RLI66.7662.541.59 ▲8344.31%
RE/MAX HoldingsRMAX40.7135.345.53 ▲713.08%
Rambus Inc.RMBS12.2812.65-2.84 ▼6-2.68%
Gibraltar IndustriesROCK30.8025.314.58 ▲1527.27%
Rogers CorporationROG66.0357.185.36 ▲1318.12%
Retail Opportunity InvestmentsROIC20.4518.904.22 ▼3417.73%
Rovi CorporationROVI16.0018.24-3.10 ▼4-1.27%
Red Robin Gourmet BurgersRRGB53.7565.45-3.49 ▼4129.14%
Roadrunner Transportation SystRRTS7.8511.95-4.70 ▼4568.00%
Rofin-Sinar TechnologiesRSTI31.8828.247.39 ▼111.98%
Ruby Tuesday, Inc.RT3.954.87-4.99 ▼3637.70%
Rudolph TechnologiesRTEC14.8813.223.28 ▲1110.96%
Ruth's Hospitality GroupRUTH16.9617.53-0.94 ▼5-6.20%
Rayonier Advanced MaterialsRYAM13.3410.087.62 ▼1136.26%pP
Sanderson FarmsSAFM86.4081.531.69 ▼2717.01%
Safety Insurance GroupSAFT60.0856.023.05 ▲94.43%
Sonic AutomotiveSAH16.9619.15-2.05 ▲2111.76%
Saia, Inc.SAIA25.6927.86-0.63 ▼3-3.42%
Sanmina Corp.SANM27.5422.237.02 ▲1430.83%
Sabra Health Care REITSBRA22.2319.631.65 ▲54.61%
Southside Bancshares Inc.SBSI30.1226.126.65 ▼1319.43%pP
Surgical Care AffiliatesSCAI45.0241.801.05 ▼2925.30%
ScholasticSCHL38.7536.441.93 ▲92.51%
Stepan CompanySCL58.5953.125.34 ▼1416.04%
SciClone PharmaceuticalsSCLN13.9710.908.16 ▼1547.05%
ScanSource, Inc.SCSC38.2337.181.17 ▼163.63%
Select ComfortSCSS22.5620.774.15 ▼5-8.18%
Select Medical HoldingsSEM12.5911.583.64 ▼96.07%
Seneca Foods Corp.SENEA31.6333.26-0.18 ▼2-4.56%
ServisFirst BancsharesSFBS51.3843.938.14 ▼914.46%
Simmons First NationalSFNC47.2244.681.10 ▲1-0.97%
Scientific GamesSGMS9.918.370.64 ▼00.00%wBuy
Stone Energy Corp.SGY0.372.68-2.58 ▲9899.07%
A. Schulman, Inc.SHLM24.9328.32-0.88 ▼3027.08%
Steven Madden, Ltd.SHOO34.5035.38-0.89 ▼3-7.44%
Selective Insurance GroupSIGI37.1633.882.55 ▲1610.43%
Sigma Designs, Inc.SIGM7.256.520.12 ▲10.14%
South Jersey IndustriesSJI29.1926.483.62 ▲1817.09%
SkyWest Inc.SKYW23.7819.717.66 ▼1323.34%pP
U.S. Silica HoldingsSLCA31.5122.055.92 ▲1144.87%
Super Micro ComputerSMCI26.5729.46-3.74 ▼70.56%
Standard Motor ProductsSMP37.7434.673.56 ▲40.32%
Stein Mart Inc.SMRT7.097.72-2.11 ▲▲5333.43%dBuy
Semtech Corp.SMTC23.9020.163.09 ▲1313.81%
Synchronoss TechnologiesSNCR35.4731.653.60 ▲42.01%
Sonic Corp.SONC30.1332.56-0.02 ▼2-2.59%
Spartan Motors Inc.SPAR6.314.2410.00 ▲1476.75%
Spectrum PharmaceuticalsSPPI7.346.365.87 ▼1123.57%
Spartan Stores Inc.SPTN29.4725.372.58 ▼148.79%
SPX Corp.SPXC15.8013.476.71 ▼1320.80%
Spire Inc.SR65.0862.59-0.77 ▼00.00%wBuy
SurModics Inc.SRDX22.9419.864.58 ▲42.59%
Simpson Manufacturing Co.SSD39.3136.124.51 ▼1310.39%
Stage Stores Inc.SSI5.597.63-3.48 ▼5771.26%
E. W. Scripps Co.SSP17.1417.45-1.71 ▲258.88%
S&T Bancorp Inc.STBA26.1627.34-1.58 ▲2512.80%
Stewart Information ServicesSTC37.7934.632.59 ▲93.79%
Sterling BancorpSTL16.2815.311.33 ▼113.10%
Stamps.com Inc.STMP90.3498.20-3.75 ▲85.02%
Strayer EducationSTRA47.3050.04-1.22 ▲▲17-5.21%dBuy
Superior Industries IntlSUP27.0022.379.62 ▼1640.77%
Supernus PhamaceuticalsSUPN19.5315.094.31 ▲1226.16%
Stillwater Mining Co.SWC10.529.221.68 ▼136.80%
Schweitzer-Mauduit IntlSWM34.1336.020.53 ▲15-2.65%
Southwest GasSWX71.7262.626.29 ▲2024.47%
SunCoke Energy Inc.SXC6.466.541.58 ▼3-15.98%
Standex InternationalSXI86.0776.924.50 ▲98.83%
Sykes Enterprises,SYKE30.2128.610.29 ▲90.10%
Synergy Resources Corp.SYRG6.047.80-2.73 ▼2541.13%
Sizmek Inc.SZMK2.453.71-3.41 ▼4260.67%
TASER InternationalTASR22.7618.493.50 ▲1317.32%
TrueBlue, Inc.TBI19.7623.25-5.14 ▼65.91%
Texas Capital BancSharesTCBI49.6240.894.81 ▲610.46%
Tidewater Inc.TDW4.759.09-1.45 ▼9990.55%
Tesco CorporationTESO6.858.52-0.43 ▼39.63%
Tredegar Corp.TG16.3714.672.11 ▼139.50%
Gentherm Inc.THRM37.3441.53-3.13 ▼2111.83%
Interface Inc.TILE17.0818.51-1.44 ▼3112.19%
Team Inc.TISI29.2529.76-0.64 ▼4-4.35%
Talmer BancorpTLMR20.0717.855.67 ▲1415.74%
Tailored Brands Inc.TLRD14.1121.65-3.15 ▼4173.61%
Tompkins FinancialTMP66.8760.993.81 ▼1311.14%
TimkenSteel CorpTMST9.4611.791.30 ▼1-3.28%
Tennant CompanyTNC54.4552.030.58 ▲6-1.47%
Tangoe, Inc.TNGO7.888.45-0.26 ▼3-2.60%
LendingTree Inc.TREE85.9889.91-1.65 ▼4-14.64%
Trex Co. Inc.TREX43.1745.540.84 ▼3-3.85%
TrustCo BankTRST6.445.993.63 ▼115.57%pP
Tessera TechnologiesTSRA32.3629.741.29 ▲11.28%
TeleTech HoldingsTTEC27.2527.84-0.58 ▼3-2.95%
Tetra Tech Inc.TTEK30.2827.872.25 ▼1813.62%
TETRA TechnologiesTTI5.606.59-1.72 ▼3-5.66%
TTM TechnologiesTTMI7.906.522.14 ▲212.86%
Take-Two Interactive SoftwareTTWO38.7934.402.00 ▲5443.14%
Tuesday MorningTUES6.837.88-0.99 ▼45.79%
Tumi HoldingsTUMI26.7324.417.29 ▼1438.86%
Titan InternationalTWI6.425.253.41 ▼137.36%
Monotype Imaging HoldingsTYPE23.7624.09-0.32 ▲241.12%
Urstadt Biddle PropertiesUBA21.5220.071.99 ▲187.01%
United BanksharesUBSI38.8836.282.75 ▲61.54%
United Community BanksUCBI19.6618.453.54 ▼72.13%
Universal ElectronicsUEIC64.1958.463.93 ▼1518.26%
United Fire & CasualtyUFCS41.6340.210.44 ▼6938.19%
Unifi IncUFI25.5324.071.54 ▲6-7.30%
Universal Forest ProductsUFPI85.0676.082.63 ▼149.78%
Universal Health Realty IncomeUHT54.9752.291.29 ▼155.90%
United Insurance HoldingsUIHC17.6816.380.44 ▲2-2.43%
UMB FinancialUMBF57.5751.114.25 ▲139.45%
UniFirst Corp.UNF115.24107.262.63 ▲126.10%
Unit Corp.UNT14.1110.923.45 ▲13.37%
US Concrete Inc.USCR60.2456.493.22 ▼1514.35%
U.S. Physical Therapy Inc.USPH58.9651.045.33 ▲43.79%
Ultratech, Inc.UTEK23.0519.902.06 ▲2631.56%
Universal Technical InstituteUTI3.034.20-2.66 ▼5767.90%
Universal Insurance HoldingsUVE19.3217.990.45 ▲1-0.41%
Universal Corp.UVV55.5853.560.28 ▲15-0.38%
Marriott Vacations WorldwideVAC61.4163.89-1.02 ▼4-1.76%
Vascular Solutions Inc.VASC38.8733.416.76 ▼920.75%
VASCO Data Security IntlVDSI16.7117.001.15 ▼3-8.93%
Veeco InstrumentsVECO18.0319.56-1.71 ▲▲7347.16%dBuy
Viavi SolutionsVIAV6.886.180.49 ▲159.21%
Vicor Corp.VICR10.339.091.20 ▲137.83%
Meridian BioscienceVIVO19.4420.07-2.21 ▼5-1.57%
VOXX InternationalVOXX3.094.57-2.95 ▼5661.62%
Vera Bradley Inc.VRA14.8017.17-1.99 ▼36.15%
Virtus Investment PartnersVRTS79.9288.85-1.85 ▲2123.62%
Virtusa Corp.VRTU34.4039.64-2.48 ▲▲2829.29%dBuy
Veritiv CorpVRTV39.0535.602.12 ▼110.83%
Vitamin Shoppe, Inc.VSI30.7731.53-1.14 ▲7329.67%
Viad CorpVVI31.7328.843.73 ▲96.94%
Westamerica Bancorp.WABC48.7648.840.18 ▼3-6.19%
WageWorks, Inc.WAGE57.0449.116.98 ▼1420.92%pP
Walker & Dunlop Inc.WD24.1024.680.14 ▲20-1.13%
WD-40 CompanyWDFC111.22101.972.53 ▲3623.00%
Winnebago IndustriesWGO22.0420.121.96 ▲1310.87%
Wilshire BancorpWIBC11.2610.341.75 ▲62.27%
Encore Wire Corp.WIRE39.1336.820.39 ▼9-0.08%
World AcceptanceWRLD41.0036.532.44 ▼6-1.66%
Wintrust FinancialWTFC52.7746.275.95 ▲713.05%
Watts Water TechnologiesWTS57.4453.202.98 ▼157.36%
World Wrestling Entertainment WWE17.6816.590.60 ▲3-1.89%
Wolverine World WideWWW18.8919.71-0.35 ▲▲5335.79%dBuy
XO Group Inc.XOXO16.9015.682.49 ▼136.16%
IxiaXXIA10.3011.36-3.29 ▲▲2920.46%dBuy
Olympic Steel Inc.ZEUS24.3616.139.62 ▼1378.59%
ZELTIQ AestheticsZLTQ28.7225.791.50 ▼00.00%wBuy
Zumiez, Inc.ZUMZ14.4218.44-3.90 ▼815.18%

Weekly reversal levels as of the close on June 3, 2016
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
Advanced Accelerator ApplicatiAAAP30.4932.24-1.13 ▼2-8.16%
Advantage Oil & Gas LtdAAV5.945.232.23 ▲127.22%
AllianceBernstein HoldingAB23.4722.231.71 ▼110.60%
ABB Ltd.ABB20.9519.236.49 ▼1213.43%
Advisory Board Co.ABCO33.8237.18-1.63 ▲2125.93%
AmbevABEV5.524.933.25 ▼1310.18%
Barrick GoldABX19.1812.938.84 ▼21126.71%
Abengoa Yield plcABY18.0018.700.30 ▲4841.69%
ACADIA PharmaceuticalsACAD36.0727.215.24 ▲922.06%
American CapitalACAS15.9914.914.35 ▼1211.98%
Arch Capital Group Ltd.ACGL72.1468.801.68 ▲9-0.11%
Aluminum Corp. of ChinaACH7.648.46-2.64 ▼106.03%
Acadia Healthcare CompanyACHC59.8561.080.55 ▲3-6.29%
Achillion PharmaceuticalsACHN9.647.912.69 ▲712.22%
Aduro Biotech Inc.ADRO11.7317.23-3.29 ▲2150.11%
Aegon N.V.AEG5.025.69-2.19 ▼3-3.29%
Agnico Eagle MinesAEM50.1636.408.53 ▼2676.00%
AerCap Holdings N.V.AER38.2939.831.20 ▼3-4.13%
AmTrust Financial ServicesAFSI26.3927.18-0.11 ▲2911.84%
First Majestic SilverAG11.767.0810.00 ▲16182.01%
Alamos Gold Inc.AGI7.215.177.31 ▼1779.80%
Argo Group International HoldiAGII53.1358.11-0.35 ▼1-0.74%
Agios PharmaceuticalsAGIO56.8047.911.17 ▲00.00%Buy
American Capital Agency Corp.AGNC19.0718.082.75 ▼133.98%
Assured Guaranty Ltd.AGO26.8924.921.78 ▲62.01%
Adecoagro S.A.AGRO11.4910.65-3.02 ▲00.00%Buy
Agrium Inc.AGU91.8885.980.40 ▲10.16%
Alliance Holdings GPAHGP19.1120.671.17 ▲7868.27%
Apollo Investment CorporationAINV5.325.73-0.05 ▼2-2.31%
Embotelladora AndinaAKO.B19.5118.172.87 ▼125.06%
Air Lease CorporationAL28.5131.35-0.35 ▼32.10%
Alder BiopharmaceuticalsALDR29.5124.422.34 ▲76.04%
Alon USA PartnersALDW9.5615.62-5.47 ▲2556.09%
Alon USA EnergyALJ7.7011.80-4.86 ▼3252.32%
Alkermes plcALKS45.0647.781.21 ▲2029.00%
Ally Financial Inc.ALLY17.6918.66-1.25 ▲▲4218.63%dBuy
Alnylam PharmaceuticalsALNY70.2074.05-1.27 ▲2521.70%
Alere Inc.ALR42.8346.20-5.34 ▲▲61.27%dBuy
Alarm.com HoldingsALRM21.5219.092.19 ▼147.98%
Allison Transmission HoldingsALSN28.4125.944.14 ▼117.41%
Autoliv Inc.ALV124.23113.803.99 ▲50.93%
Alexander's Inc.ALX370.92387.14-0.76 ▼2-1.55%
Antero Midstream PartnersAM24.7622.032.41 ▲126.86%
Ambarella, Inc.AMBA46.4747.41-1.16 ▲▲3937.66%dBuy
AMC Entertainment HoldingsAMC28.5825.663.71 ▼135.89%
Ametek Inc.AME47.4849.62-1.45 ▼51.31%
American Homes 4 RentAMH18.2615.938.22 ▲915.28%
Amkor TechnologyAMKR6.395.432.12 ▲1-0.31%
TD Ameritrade Holding CorporatAMTD31.4729.83-0.08 ▲1-3.67%
America MovilAMX12.1914.83-4.00 ▼511.28%
Anacor PharmaceuticalsANAC99.3071.373.49 ▲2-0.09%
American National Insurance CoANAT119.06110.115.95 ▼1415.25%
Arista NetworksANET75.0864.282.83 ▲27.75%
Artisan Partners Asset ManagemAPAM32.4232.981.57 ▲3-7.07%
Apple Hospitality REITAPLE18.7319.39-1.72 ▼2-2.69%
Archrock PartnersAPLP14.5111.485.31 ▲517.97%
Apollo Global ManagementAPO16.2415.780.93 ▼13-3.05%
AmeriGas Partners LPAPU45.6141.233.35 ▲1410.54%
Antero ResourcesAR28.8624.812.14 ▲710.92%
ARC Document SolutionsARC4.234.570.16 ▲5648.98%
Ares Capital CorporationARCC14.7714.373.00 ▼9-2.06%
Ardelyx Inc.ARDX9.0310.24-1.64 ▲2115.69%
Ares ManagementARES14.2013.271.70 ▼123.50%
Approach ResourcesAREX2.471.796.16 ▼611.26%
Apollo Commercial Real Estate ARI16.4615.78-0.42 ▲00.00%Buy
Alliance Resource Partners LPARLP15.8716.022.90 ▲7759.53%
ARM Holdings plcARMH43.1443.71-1.22 ▲246.97%
AramarkARMK33.2532.241.43 ▼102.06%
ASML Holding NVASML100.8592.891.18 ▲10.80%
Grupo Aeroprtuario del SuresteASR156.36143.274.15 ▲115.05%
Advanced Semiconductor EngineeASX5.715.06-2.85 ▲10.71%
Autohome Inc.ATHM24.8828.88-1.68 ▼3-0.65%
athenahealthATHN128.68139.17-2.08 ▼199.59%
AtriCureATRC14.9117.47-3.18 ▲▲3622.10%dBuy
AngloGold Ashanti Ltd.AU15.8911.875.29 ▼1886.28%
AU Optronics Corp.AUO2.752.88-1.55 ▼53.17%
Yamana Gold Inc.AUY4.803.308.91 ▼1689.72%
Aviva plcAV12.9112.71-1.37 ▲1-3.22%
Grupo Aval Acciones Y ValoresAVAL7.617.222.37 ▼134.25%
AVG Technologies N.V.AVG19.0020.18-0.96 ▼4-0.11%
AVX Corp.AVX13.8012.385.07 ▲119.52%
Allied World Assurance CompanyAWH37.1635.562.70 ▲21.31%
Armstrong World IndustriesAWI41.2643.83-1.54 ▼81.48%
American Axle & Manufacturing AXL16.1616.950.98 ▲2416.79%
Axiall CorporationAXLL22.7221.172.49 ▼111.38%
Axovont Sciences Ltd.AXON12.9814.27-0.80 ▲17-16.62%
Axis Capital Holdings LimitedAXS54.9655.27-0.14 ▲5-3.17%
Axalta Coatings Systems Ltd.AXTA27.7727.081.40 ▼11-4.54%
Amaya Inc.AYA15.0213.080.31 ▲00.00%Buy
Aircastle LTDAYR20.7120.120.71 ▼13-3.27%
AstraZenecaAZN29.7330.10-0.94 ▲216.54%
Aspen TechnologyAZPN39.0935.632.61 ▲65.08%
Alibaba Group HoldingBABA76.6273.802.24 ▼11-0.61%
Booz Allen Hamilton Inc.BAH29.5327.80-0.14 ▲20.96%
Braskem S.A.BAK12.0812.94-1.70 ▼3-3.60%
Brookfield Asset Management InBAM35.4132.333.15 ▲1311.92%
Credicorp Ltd.BAP149.74124.536.61 ▼1634.91%
Banco Bradesco S.A.BBD6.776.321.61 ▼13-1.17%
Banco Bilbao Vizcaya ArgentariBBVA6.497.15-1.66 ▲4-2.21%
BCE Inc.BCE46.9543.894.26 ▼1713.00%
Banco de ChileBCH62.0263.68-0.88 ▼2-2.24%
Barclays PLCBCS10.5111.320.16 ▲4131.04%
Brandywine Realty TrustBDN16.0413.998.05 ▲1120.60%
Beacon Roofing Supply Inc.BECN42.3139.782.88 ▼138.85%
Brookfield Renewable Energy PaBEP29.5027.392.29 ▼148.42%
Amplify Snack BrandsBETR13.1312.251.77 ▼123.79%
Berry Plastics GroupBERY39.5934.456.30 ▲1113.67%
Bright Horizons Family SolutioBFAM65.4363.160.55 ▲12877.32%Add
BBVA Banco Frances S.A.BFR19.4720.94-1.11 ▼2-5.41%
Bunge LimitedBG67.7759.304.34 ▲58.40%
BGC PartnersBGCP9.019.24-0.08 ▲3-2.04%
BHP BillitonBHP27.8126.351.37 ▼6-10.26%
Progressive Waste Solutions LtBIN31.6128.777.09 ▼1818.60%pP
Brookfield Infrastructure PartBIP43.0839.575.17 ▼129.51%
Bitauto Holdings LimitedBITA20.4625.43-1.83 ▼31.26%
Brookdale Senior Living Inc.BKD17.7620.051.60 ▼4949.93%
Black Knight Financial ServiceBKFS35.5030.564.28 ▲511.64%
BankUnitedBKU32.7434.91-1.22 ▼41.03%
Builders FirstSourceBLDR11.8810.243.38 ▼94.12%
Bloomin' BrandsBLMN19.6617.403.66 ▲54.35%
Infoblox Inc.BLOX19.4116.383.48 ▲37.71%
Bluebird Bio Inc.BLUE45.0060.04-1.90 ▲▲4264.70%dBuy
Banco Latinoamericano de ComerBLX27.3023.994.21 ▲79.77%
Banco Macro S.A.BMA66.4760.21-0.82 ▲7-2.25%
Bank of MontrealBMO64.0458.955.52 ▼1312.53%
Beneficial Mutual Bancorp Inc.BNCL13.6313.102.06 ▼111.04%
Benefitfocus, IncBNFT37.7231.922.28 ▲89.52%
The Bank of Nova ScotiaBNS50.5645.324.33 ▼1313.57%
BOK Financial CorporationBOKF63.6455.653.29 ▲63.51%
BOX Inc.BOX11.6512.97-0.21 ▼41.02%
British PetroleumBP31.8830.491.52 ▼5-5.18%
BridgePoint EducationBPI7.828.87-0.83 ▼1-0.13%
Buckeye PartnersBPL72.6365.233.18 ▲135.98%
PopularBPOP30.7227.623.83 ▲128.21%
Brookfield Property PartnersBPY24.4822.314.90 ▼116.95%
Brocade Communications SystemsBRCD8.849.60-3.91 ▼4-9.00%
BRF - Brasil Foods S.A.BRFS13.7514.54-1.40 ▼7737.30%
Bruker CorporationBRKR26.3625.250.70 ▼3025.88%
Brixmor Property GroupBRX25.9124.631.38 ▼91.37%
Banco Santander-ChileBSAC18.5118.050.00 ▼130.87%
Banco Santander BrasilBSBR5.154.414.96 ▼1310.99%
BroadSoft, IncBSFT43.6636.654.76 ▲1321.08%
Black Stone MineralsBSM15.6014.153.95 ▼82.56%
Grupo Financiero Santander MexBSMX8.998.402.29 ▼135.64%
BT Group plcBT31.7433.49-0.85 ▲247.46%
Baytex Energy CorpBTE5.044.104.22 ▼6-4.00%
B2Gold CorpBTG2.031.578.07 ▼1595.19%
British American TobaccoBTI122.76114.804.70 ▼137.54%
Anheuser-Busch InBevBUD128.01120.212.17 ▼90.88%
Blue Buffalo Pet ProductsBUFF26.3921.915.75 ▼1214.49%
Burlington StoresBURL62.5551.472.29 ▲1919.08%
Minas BuenaventuraBVN11.116.979.74 ▼1182.73%
BabcockBW21.9520.092.39 ▼247.49%
Boardwalk Pipeline PartnersBWP17.6313.778.12 ▲1333.06%
BWX Technologies Inc.BWXT35.8131.135.31 ▲6869.00%
The Blackstone GroupBX26.0928.92-1.26 ▼4113.65%
Blackstone Mortgage TrustBXMT28.5326.334.11 ▲138.77%
Beazer Homes USABZH7.8910.20-2.59 ▼4353.48%
Credit Acceptance Corp.CACC182.53196.19-0.82 ▼10-0.09%
Caesars Acquisition Co.CACQ10.156.898.30 ▲743.97%
CAE Inc.CAE12.6811.385.47 ▲1313.01%
Canon Inc.CAJ28.8129.49-1.90 ▼5-2.06%
Callidus SoftwareCALD19.1116.004.27 ▲913.28%
Avis Budget GroupCAR30.3831.34-0.68 ▲3032.65%
CaviumCAVM50.8056.60-4.43 ▼79.58%
Co. Brasileira de DistribuicaoCBD11.9613.90-0.63 ▼34.78%
Capital Bank Financial Corp.CBF30.5731.11-0.24 ▲21-0.69%
Chicago Bridge & Iron Company CBI38.1836.150.78 ▼6-5.98%
CBL & Associates Properties InCBL9.6412.20-3.42 ▼6549.79%
China Biologic ProductsCBPO118.53112.390.12 ▼7-3.63%
Cameco Corp.CCJ11.7112.61-1.57 ▼4-1.65%
Crown Holdings Inc.CCK53.2249.734.61 ▼74.83%
Clear Channel Outdoor HoldingsCCO6.475.316.89 ▲49.48%
Compania Cerverias UnidasCCU22.3020.921.27 ▼111.87%
Coeur Mining, IncCDE8.375.229.81 ▼16164.04%pP
CDW CorporationCDW42.7239.581.86 ▲23.19%
Celanese CorporationCE70.6765.774.15 ▼115.45%
China Eastern AirlinesCEA26.6226.230.99 ▼9-6.43%
CempraCEMP18.7320.12-0.93 ▲3542.03%
CNOOC Ltd.CEO122.33112.111.90 ▼133.08%
Crestwood Equity Partners LPCEQP22.5916.116.75 ▲622.91%
Capitol Federal FinancialCFFN13.5912.813.55 ▲148.03%
Colfax CorporationCFX28.1829.59-0.66 ▼4-11.25%
The Carlyle Group LPCG16.0817.380.24 ▼4741.95%
China Telecom Corp. Ltd.CHA46.7150.73-1.95 ▼42.38%
Churchill Downs Inc.CHDN124.69138.81-3.71 ▼56.93%
Chemical Financial Corp.CHFC39.4135.565.68 ▼1415.00%pP
Choice Hotels International InCHH46.2450.32-3.35 ▼43.32%
China Mobile LimitedCHL56.7556.900.34 ▼3-3.39%
Chemtura CorporationCHMT26.6527.640.13 ▼2-4.51%
Coherus Biosciences Inc.CHRS18.2821.31-0.61 ▼53.28%
Chunghwa Telecom Co.CHT34.6332.725.35 ▼1811.71%
China Unicom (Hong Kong) LimitCHU10.8812.15-4.14 ▼56.69%
Bancolombia S.A.CIB33.9132.192.63 ▼134.37%
Cobalt International EnergyCIE2.174.00-2.93 ▼10887.50%
Cia Energetica de Minas GeraisCIG1.582.00-2.14 ▼47.60%
Colliers Intl. GroupCIGI39.5136.881.81 ▼5-4.43%
Chimera Investment CorporationCIM15.2013.835.46 ▲139.35%
CIT Group Inc.CIT33.6635.040.18 ▲2918.04%
Core Laboratories NVCLB120.29110.482.70 ▼134.36%
Celldex TherapeuticsCLDX4.567.55-3.31 ▲2568.29%
Calumet Specialty Products ParCLMT4.2412.40-6.35 ▼2682.56%
Colony FinancialCLNY17.3518.601.58 ▲5229.50%
Continental Resources Inc.CLR41.3931.008.35 ▼1134.82%pP
Celestica Inc.CLS10.7710.81-0.15 ▲3-6.74%
Clovis OncologyCLVS16.3026.54-2.49 ▲2838.28%
Canadian Imperial BankCM79.1471.855.31 ▼1314.38%
Cheetah Mobile Inc.CMCM11.0215.96-3.71 ▼4250.83%
Cimpress N.V.CMPR99.2487.403.32 ▲1511.73%
Costamare Inc.CMRE9.8710.240.85 ▲4844.03%
ChimerixCMRX4.7810.33-2.33 ▲3687.98%
CNA Financial CorporationCNA32.4633.131.36 ▲4317.36%
Cencosud S.A.CNCO8.227.163.51 ▼1626.66%
CNH Industrial N.V.CNHI7.456.691.68 ▲63.62%
Canadian National Railway Co.CNI59.9757.960.32 ▼142.78%
Canadian Natural ResourcesCNQ29.4925.424.67 ▼1315.20%
Cohen & Steers Inc.CNS38.9835.084.76 ▼1316.25%
Cnova N.V.CNV5.193.1610.00 ▲867.42%
Coca-Cola Bottling Co. ConsoliCOKE124.27162.61-4.66 ▼2025.13%
Columbia Sportswear CompanyCOLM54.4157.88-1.50 ▼3-2.62%
CommScope Holding Co.COMM31.9226.325.78 ▲1317.35%
Cyrusone Inc.CONE50.3342.458.44 ▲107128.67%
Cott Corp.COT14.8612.995.97 ▼1530.12%
Coty Inc.COTY26.2728.20-1.36 ▼3-3.38%
Canadian Pacific Railway CP132.70138.590.76 ▼2-3.18%
Copa Holdings SACPA52.0161.46-2.33 ▼4-0.02%
Crescent Point EnergyCPG16.8913.805.73 ▼1324.56%
CepheidCPHD27.8932.66-2.84 ▼4346.52%
CPFL Energia S.A.CPL10.799.653.41 ▼1315.40%
Calpine Corp.CPN15.3014.211.15 ▼9-0.39%
Columbia Pipeline Partners LPCPPL14.8415.84-1.07 ▲12-3.63%
Cooper-Standard HoldingsCPS84.3675.007.53 ▲1416.42%
Cheniere Energy Partners HoldiCQH19.9717.684.03 ▼87.66%
Cheniere Energy Partners LPCQP29.9926.902.54 ▼1310.87%
California ResourcesCRC14.8221.640.42 ▼4977.61%
CRH plcCRH30.2728.044.40 ▲126.81%
Criteo SACRTO45.8539.433.73 ▲1315.00%
Credit Suisse Group AGCS13.3517.14-4.10 ▲3949.79%
CoStar Group Inc.CSGP207.67184.753.85 ▲54.68%
Canadian Solar Inc.CSIQ17.5121.11-2.18 ▲2011.57%
Cornerstone OnDemandCSOD42.1533.085.87 ▲1128.08%
CSRA Inc.CSRA25.3227.56-1.39 ▼2-1.04%
CaesarStone Sdot-Yam Ltd.CSTE38.9135.981.11 ▲20.26%
Cooper Tire & Rubber Co.CTB31.4636.40-4.64 ▼1012.61%
Ctrip.com Intl.CTRP43.8441.880.79 ▼10-0.57%
CubeSmartCUBE32.0130.120.82 ▲40.22%
Barracuda NetworksCUDA17.4615.362.82 ▲5-0.91%
Carnival plcCUK49.3152.35-0.09 ▼00.00%Sell
Covanta Holding CorporationCVA16.6915.862.13 ▼121.27%
Cenovus Energy Inc.CVE15.2712.944.79 ▼1112.36%
CVR EnergyCVI20.2829.44-5.86 ▼2448.33%
CVR RefiningCVRR10.5113.99-4.14 ▲▲2445.32%dBuy
Cvent inc.CVT35.7428.2210.00 ▲61.25%
CEMEXCX6.426.161.60 ▼11-7.49%
Columbia Property TrustCXP21.7722.36-0.97 ▼256.53%
Concordia Healthcare CorpCXRX26.5333.26-0.21 ▲3652.54%
CyberArk SoftwareCYBR47.4540.031.21 ▲29.91%
Changyou.com LimitedCYOU19.4520.27-0.55 ▲▲202.75%dBuy
CYS Investments IncCYS8.527.743.54 ▼1512.25%
Caesars Entertainment CorporatCZR8.116.710.07 ▲00.00%Buy
Cosan LimitedCZZ5.824.507.60 ▼1341.26%
Tableau SoftwareDATA54.8660.16-1.16 ▲2537.82%
Deutsche Bank AGDB17.0619.60-2.16 ▲4140.29%
NTT DocomoDCM25.4023.015.71 ▼3127.64%
Dominion Diamond CorporationDDC10.7711.55-1.40 ▼30.00%
DDR Corp.DDR17.5416.841.30 ▼131.68%
Dillard's Inc.DDS61.5678.11-6.35 ▼817.58%
Groupe DelhaizeDEG27.2725.131.61 ▲5519.91%
Diageo plcDEO109.14106.411.13 ▼7-0.02%
DuPont Fabros TechnologyDFT44.0137.767.54 ▼3244.44%
DigitalGlobeDGI20.9618.047.49 ▼610.03%
Delek US Holdings Inc.DK14.3818.37-2.88 ▼4358.90%
Dolby LaboratoriesDLB47.8540.578.16 ▼1833.73%
Digital Realty Trust Inc.DLR98.4483.747.75 ▲3441.76%
Dominion Midstream PartnersDM29.6631.98-1.23 ▼3-1.30%
Physicians Realty TrustDOC19.7717.574.79 ▲3426.94%
Masonite Intl.DOOR70.7663.996.28 ▼1216.63%
Amdocs LimitedDOX57.7855.970.01 ▼15-0.89%
DCP Midstream Partners LPDPM35.8027.018.34 ▼1131.18%
Diamond Resorts Intl.DRII23.8821.35-0.94 ▲00.00%Buy
The Descartes Systems GroupDSGX20.8218.223.48 ▲95.10%
DSW Inc.DSW21.1325.67-4.66 ▼616.08%
DemandwareDWRE74.7441.095.49 ▲664.26%
DexComDXCM67.5170.17-1.00 ▲204.23%
Dynegy Inc.DYN20.6715.237.22 ▲621.02%
Eni SpAE30.5729.151.53 ▼11-1.45%
Ecopetrol SAEC9.158.303.40 ▼135.78%
Encana CorporationECA8.075.915.23 ▲730.58%
Empire District Electric Co.EDE33.8431.133.65 ▼2538.58%
New Oriental Education & TechnEDU43.0234.258.71 ▲3265.46%
Euronet Worldwide Inc.EEFT81.3372.223.47 ▲1111.46%
Enbridge Energy PartnersEEP22.0919.873.91 ▲61.70%
Enbridge Energy ManagementEEQ22.1819.584.27 ▲64.23%
Eagle BancorpEGBN50.2147.312.06 ▲6-0.20%
Eldorado GoldEGO4.673.537.06 ▼1331.55%
Eagle PharmaceuticalsEGRX43.7854.41-2.60 ▲1723.99%
Endurance Intl. GroupEIGI9.3011.16-2.28 ▼4345.74%
Ellie MaeELLI84.3373.841.06 ▼1821.76%
Co. Paranaense de EnergiaELP6.877.660.37 ▼1-5.05%
Equity LifeStyle PropertiesELS73.8568.453.19 ▲8566.77%
Enbridge Inc.ENB41.0537.263.47 ▼127.60%
Enable Midstream PartnersENBL15.699.919.81 ▲770.17%
EnLink MidstreamENLC16.0913.164.35 ▲26.98%
EnLink Midstream PartnersENLK16.1612.954.85 ▲610.53%
Global Eagle Entertainment IncENT7.289.26-4.22 ▼2928.91%
EntegrisENTG14.4012.832.66 ▲1311.20%
EnvestnetENV35.9228.267.29 ▲717.16%
EPAM SystemsEPAM75.5470.511.09 ▲9-1.64%
Enterprise Products Partners LEPD28.3124.823.46 ▲63.47%
EP Energy Corp.EPE5.264.312.35 ▼4-13.77%
Enerplus CorporationERF5.974.225.76 ▲735.99%
Equity CommonwealthEQC29.4927.322.20 ▲115.17%
EQT GP HoldingsEQGP25.8323.291.86 ▼9-2.27%
EQT Midstream PartnersEQM75.8072.151.48 ▼112.45%
EricssonERIC7.728.82-6.88 ▼66.08%
Erie Indemnity Co.ERIE98.8992.512.12 ▲3316.19%
Embraer S.A.ERJ21.1225.37-5.95 ▼1315.66%
Enstar Group LimitedESGR154.34160.20-0.33 ▼00.00%Sell
Elbit SystemsESLT93.0590.023.99 ▼127.87%
Essent GroupESNT22.0020.361.45 ▲11.06%
Empire State Realty TrustESRT19.1717.547.47 ▼119.67%
Energy Transfer EquityETE13.5815.363.81 ▲4656.28%
Energy Transfer Partners LPETP37.0432.093.50 ▲62.07%
Etsy Inc.ETSY9.219.740.09 ▲▲3315.43%dBuy
Euronav NVEURN10.4511.56-1.16 ▼2821.96%
EverBank Financial Corp.EVER15.0915.520.23 ▲4-8.87%
Envision Healthcare HoldingsEVHC24.8125.751.22 ▲3531.58%
EVERTECEVTC15.7813.891.60 ▲13.41%
Exact SciencesEXAS6.898.40-1.40 ▲▲4571.33%dBuy
ExelixisEXEL6.594.576.86 ▲318.10%
Diamondback EnergyFANG90.1177.645.03 ▲1821.10%
Flagstar Bancorp Inc.FBC24.3521.526.18 ▲710.38%
Fibria Celulose S.A.FBR8.9010.38-2.87 ▲2531.64%
Fiat ChryslerFCAU7.007.83-0.72 ▼2-3.86%
FCB Financial HoldingsFCB36.6032.773.96 ▲68.73%
Forest City EnterprisesFCE.A22.8620.594.27 ▲115.35%
FelCor Lodging Trust Inc.FCH6.697.61-2.68 ▼57.34%
First Data Corp.FDC12.3213.94-2.27 ▲73.30%
Federal-Mogul Corp.FDML8.087.672.83 ▼130.25%
Fresh Del Monte Produce Inc.FDP53.6544.159.73 ▲1328.63%
Forum Energy TechnologiesFET16.4713.656.39 ▼721.55%
FireEye, Inc.FEYE16.8921.67-3.28 ▲▲4260.32%dBuy
FBL Financial Group Inc.FFG62.2958.951.27 ▲1-1.47%
FibroGen Inc.FGEN18.6921.14-1.71 ▲▲2018.74%dBuy
Fidelity & Guaranty LifeFGL22.9525.82-2.34 ▼37.42%
Ferrellgas PartnersFGP19.5417.764.62 ▲67.30%
Frank's International N.V.FI15.3514.950.41 ▼12-2.85%
First Interstate Bancsystem InFIBK28.8227.120.39 ▲1-1.64%
Fortress Investment Group LLCFIG5.004.771.37 ▼7-5.48%
Fitbit Inc.FIT14.6320.15-1.61 ▼2449.71%
National Beverage Corp.FIZZ53.6442.618.47 ▲1336.52%
Flexion Intl.FLEX12.7111.414.31 ▼1312.48%
FleetCor TechnologiesFLT150.44141.272.95 ▼128.09%
Fleetmatics Group PLCFLTX42.8743.52-0.51 ▲2514.59%
Fresenius Medical CareFMS43.3443.71-0.05 ▼3-4.28%
Fomento Economica MexicanoFMX92.4994.16-1.02 ▼2-5.22%
Fidelity National FinancialFNF34.7832.501.42 ▲10.52%
Fidelity National FinancialFNFV11.9010.754.25 ▲30.93%
Finisar Corp.FNSR17.1715.250.90 ▼1418.33%
Franco-Nevada CorporationFNV69.6258.104.39 ▼1735.90%
Ferro Corp.FOE14.0811.758.03 ▼1117.82%pP
Amicus Therapeutics, Inc.FOLD7.178.26-1.03 ▼354.27%
Five Prime Therapeutics, Inc.FPRX42.2836.933.47 ▼1012.18%
First Republic BankFRC70.4465.143.35 ▲134.68%
Fiesta Restaurant GroupFRGI24.6435.71-5.70 ▼3851.70%
First Merchants Corp.FRME25.9823.644.10 ▲66.08%
Frontline Ltd.FRO8.969.96-2.40 ▲2125.95%
FS Investment Corp.FSIC9.008.750.94 ▼12-1.10%
FirstService Corp.FSV47.4540.007.21 ▲2621.02%
Cedar FairFUN58.6756.371.57 ▼153.15%
Forward PharmaFWP20.1517.752.01 ▼6-8.82%
Genpact Ltd.G28.2426.123.06 ▼1714.15%
The Gabelli Equity TrustGAB5.675.274.08 ▲137.80%
GAMCO InvestorsGBL36.2234.761.45 ▼145.94%
Global Blood TherapeuticsGBT25.9526.340.93 ▲16-71.40%
Greenbrier CompaniesGBX28.5931.08-0.03 ▼5046.73%
GoDaddy Inc.GDDY33.2429.450.86 ▲146.78%
Genesis Energy LPGEL39.4530.974.81 ▲615.52%
Gold Fields Ltd.GFI4.213.501.26 ▼00.00%wBuy
Goldcorp Inc.GG18.2615.253.96 ▼1727.07%
Grupo Financiero Galicia S.A.GGAL28.7526.710.02 ▼3337.63%
Gerdau S.A.GGB1.691.532.89 ▼118.33%
CGI GroupGIB47.4543.282.26 ▼1811.96%
Gildan Activewear Inc.GIL30.1028.592.44 ▼123.94%
Gigamon IncGIMO31.6627.762.26 ▼1418.13%
Golar LNG Ltd.GLNG16.0722.37-1.32 ▼4359.62%
Globant S.A.GLOB38.3432.295.62 ▲713.16%
GasLog Ltd.GLOG12.8410.543.68 ▼715.16%
Global Partners LPGLP13.2517.16-1.65 ▲3054.78%
Galapagos NVGLPG60.0147.394.93 ▲319.66%
Gaming and Leisure PropertiesGLPI33.4429.917.26 ▼1216.19%
Globus MedicalGMED24.8623.36-0.61 ▲00.00%Buy
GNC Holdings Inc.GNC26.3730.35-2.95 ▼5-2.53%
Global Net LeaseGNL8.398.031.46 ▼121.33%
Generac Holdings Inc.GNRC37.6234.451.99 ▼159.30%
Gogo Inc.GOGO9.2912.97-2.97 ▲2139.68%
GOL LinhasGOL6.559.64-0.25 ▼7186.66%
Randgold Resources LimitedGOLD92.0281.181.23 ▼1939.53%
Graphic Packaging Holding CompGPK13.4812.472.49 ▲135.81%
GoPro, Inc.GPRO10.7216.91-3.03 ▼4175.28%
Gramercy Property Trust Inc.GPT9.078.145.63 ▼1317.49%
W.R. Grace & Co.GRA78.9079.461.14 ▲4115.57%
Grifols S.A.GRFS16.9115.150.61 ▲14.97%
GrouponGRPN3.524.05-1.72 ▼52.22%
GrubHub Inc.GRUB28.5423.311.21 ▲00.00%Buy
Globalstar Inc.GSAT0.942.035.74 ▼00.00%Sell
Guangshen Railway Co.GSH23.8522.712.49 ▼70.55%
GlaxoSmithKlineGSK42.8941.083.04 ▼82.22%
Ferroglobe plcGSM9.3910.17-0.18 ▼4948.15%
Gray Television Inc.GTN11.8213.12-1.06 ▼3-6.39%
GW PharmaceuticalsGWPH92.0970.326.20 ▲1126.57%
Guidewire SoftwareGWRE60.9953.363.10 ▲67.79%
Gazit-Globe Ltd.GZT8.569.201.66 ▼00.00%Sell
Hyatt Hotels CorporationH47.5745.340.83 ▼13-1.08%
Halozyme TherapeuticsHALO9.6311.57-0.70 ▼2937.43%
Blackhawk Network HoldingsHAWK35.0236.31-2.31 ▲2114.96%
HudBay MineralsHBM4.173.571.92 ▼6-4.58%
HDFC Bank Ltd.HDB65.3360.334.38 ▲1111.26%
HD Supply HoldingsHDS34.7031.324.65 ▼118.57%
HEICO Corp.HEI65.8656.966.49 ▲2323.22%
Holly Energy PartnersHEP33.3430.652.52 ▼138.42%
The Howard Hughes CorporationHHC112.25102.402.26 ▲00.00%Buy
InfraREIT Inc.HIFR17.2019.06-1.83 ▲3937.59%
Himax TechnologiesHIMX10.1210.24-0.33 ▼3-9.29%
Hecla Mining Co.HL4.443.039.64 ▼16100.00%pP
Houlihan Lokey, IncHLI23.8823.01-0.81 ▼16-1.77%
HealthSouth Corp.HLS40.7336.705.18 ▼98.61%
Hilton Worldwide HoldingsHLT21.7222.310.08 ▼2-5.95%
Honda Motor Co.HMC27.1128.38-0.69 ▲2514.26%
Houghton Mifflin HarcourtHMHC17.2219.64-2.66 ▼47.67%
Harmony Gold MiningHMY3.502.203.71 ▼23250.00%
Huaneng Power Intl.HNP27.0733.53-6.48 ▼612.65%
Hollysys Automation TechnologiHOLI16.8319.69-2.74 ▼46.50%
Hudson Pacific PropertiesHPP28.3127.222.01 ▼135.48%
Tekla Healthcare InvestorsHQH25.9226.220.77 ▲419.84%
Harbinger Group Inc.HRG13.4912.963.59 ▼110.45%
HSBC HoldingsHSBC32.5434.24-1.59 ▲4825.47%
Hersha Hospitality TrustHT18.1120.60-3.24 ▼69.00%
Healthcare Trust of AmericaHTA30.7828.034.24 ▲2717.84%
Hilltop Holdings Inc.HTH20.4218.403.14 ▲139.26%
China Lodging GroupHTHT33.9131.931.89 ▼1313.53%
Hatteras Financial CorpHTS16.3114.498.42 ▼1112.10%
Hertz Global HoldingsHTZ10.0511.47-2.34 ▲2936.79%
HubSpot Inc.HUBS51.8743.111.58 ▲00.00%Buy
Huntsman CorporationHUN15.5812.875.05 ▼1118.30%
Huron Consulting Group Inc.HURN58.9659.360.46 ▲3714.46%
Hexcel Corp.HXL43.6742.730.57 ▼7-4.11%
Hyster-Yale Materials HandlingHY61.3459.04-0.34 ▼144.53%
Horizon PharmaHZNP17.8118.68-1.45 ▲3619.63%
IAC/InterActiveCorp.IAC55.4851.093.92 ▲31.93%
Iamgold CorporationIAG3.762.518.98 ▼1794.82%
Industrias BachocoIBA48.6551.13-0.02 ▼4-2.70%
IberiaBank Corp.IBKC61.8253.445.79 ▲68.70%
ICICI Bank Ltd.IBN7.227.260.92 ▼4-7.76%
Israel Chemicals Ltd.ICL4.184.64-0.74 ▼31.42%
ICON plcICLR68.5271.61-2.25 ▲5-1.35%
Intercept PharmaceuticalsICPT167.37132.811.39 ▲00.00%Buy
Icahn EnterprisesIEP54.6762.10-2.53 ▼40.22%
International Game TechnologyIGT19.2516.423.18 ▲1321.99%
Intercontinental Hotels Group IHG39.2339.480.41 ▼2-4.03%
IHS Inc.IHS120.24114.404.00 ▼100.65%
IMAX Corp.IMAX32.8233.521.42 ▲21-3.18%
Immunogen Inc.IMGN5.788.53-3.68 ▼2146.78%
Immersion Corp.IMMR6.528.52-4.40 ▼2122.01%
Imperial Oil Ltd.IMO32.1130.92-0.30 ▼13-3.28%
Imperva Inc.IMPV39.6849.68-4.38 ▼2132.75%
IMS Health HoldingsIMS26.1926.67-0.70 ▼314.03%
INC Research HoldingsINCR44.2342.261.49 ▼8-0.47%
Incyte CorporationINCY84.9675.720.56 ▲1-0.04%
Infinera CorporationINFN13.4715.19-4.05 ▲▲2424.20%dBuy
Infosys Ltd.INFY19.6117.952.41 ▲137.45%
ING Groep N.V.ING12.3512.82-0.79 ▲4113.39%
Inovio PharmaceuticalsINO11.088.397.66 ▼1357.84%
Inovalon Holdings, IncINOV18.5119.25-0.35 ▲4213.42%
Insmed IncorporatedINSM11.9314.36-2.02 ▲▲3640.74%dBuy
INSYS TherapeuticsINSY15.7718.98-2.30 ▲3646.31%
Innoviva, IncINVA11.2412.20-0.86 ▼3-4.56%
InvenSense, Inc.INVN6.488.29-4.27 ▼2437.87%
Interxion Holding NVINXN37.5732.325.87 ▲1821.04%
InterOil Corp.IOC41.8031.285.90 ▲622.91%
Ionis PharmaceuticalsIONS22.9641.74-3.58 ▼2048.68%
Inphi CorporationIPHI32.1127.920.98 ▼1315.71%
Investors Real Estate TrustIRET6.366.89-3.15 ▼5-4.95%
IRSA Investments and RepresentIRS15.8913.313.29 ▼1117.01%
Ironwood Pharmaceuticals Inc.IRWD12.9510.432.35 ▲212.90%
Investors Bancorp Inc.ISBC11.8211.440.47 ▲1-1.58%
ITC Holdings Corp.ITC44.7841.434.45 ▼2616.01%
Itau CorpBancaITCB12.1313.18-0.99 ▼31.46%
Intra-Cellular TherapiesITCI39.9433.971.19 ▲00.00%Buy
Itau Unibanco HoldingITUB8.457.792.19 ▼135.10%
Invesco Mortgage Capital Inc.IVR14.6112.677.67 ▲616.04%
ORIX Corp.IX68.0472.02-0.05 ▼00.00%Sell
Jazz Pharmaceuticals plcJAZZ152.75135.674.04 ▼88.91%
JD.com Inc.JD22.9827.07-2.59 ▼59.95%
Just Energy GroupJE6.666.000.67 ▲00.00%Buy
James Hardie Ind.JHX15.6013.305.20 ▲1525.50%
Jumei Intl. HoldingJMEI4.767.10-2.73 ▼4775.40%
51job Inc.JOBS29.9431.05-0.29 ▼3-5.57%
The St. Joe CompanyJOE17.2817.401.78 ▲254.37%
Juno TherapeuticsJUNO43.9037.970.81 ▲00.00%Buy
iKang Healthcare GroupKANG20.2420.44-2.28 ▼3-10.12%
KAR Auction ServicesKAR40.9637.395.83 ▲1313.09%
KB Financial GroupKB29.2727.392.94 ▼114.65%
Knight Capital GroupKCG13.8512.046.87 ▼1116.00%pP
Korea Electric PowerKEP25.8624.224.69 ▼1818.35%
Kinross GoldKGC4.973.549.24 ▼1795.67%pP
Kite PharmaKITE52.0853.47-0.74 ▲2417.87%
KKR & Co.KKR13.5414.93-1.38 ▲▲4123.63%dBuy
Knoll Inc.KNL24.8521.177.55 ▲913.32%
Coca-Cola FEMSAKOF78.6377.072.03 ▼131.81%
Kosmos Energy LtdKOS5.625.880.13 ▼3-10.41%
Karyopharm TherapeuticsKPTI9.2510.450.32 ▲2534.30%
Kearny Financial Corp.KRNY13.1012.163.52 ▲156.16%
KT Corp.KT14.4412.987.10 ▲1215.71%
Kennedy-Wilson HoldingsKW21.0021.75-0.24 ▼4-4.27%
Kyocera Corp.KYO48.4146.125.40 ▼73.15%
Ladder Capital CorpLADR12.5012.650.79 ▲7232.43%
Lazard Ltd.LAZ34.3639.13-2.19 ▼4126.44%
L Brands Inc.LB71.0283.06-8.02 ▼1716.06%
LendingClub Corp.LC4.628.56-5.35 ▼5173.00%
Lear Corp.LEA115.95109.012.81 ▲5-0.04%
China Life Insurance Co. Ltd.LFC10.9013.05-3.68 ▼3138.38%
LATAM Airlines GroupLFL6.216.620.38 ▼1-0.49%
Lions Gate Entertainment Corp.LGF23.4324.67-1.85 ▲2831.29%
Liberty Lilac ALILA37.0435.613.83 ▲5-1.65%
Liberty Lilac CLILAK37.8437.692.95 ▼6-3.30%
Cheniere EnergyLNG33.3639.71-0.91 ▼5253.28%
LinkedIn CorporationLNKD135.07150.74-1.11 ▲2137.55%
LifeLock, Inc.LOCK13.5111.711.11 ▲13.53%
Logitech Intl.LOGI15.5415.60-1.19 ▼3-6.29%
Grand Canyon EducationLOPE41.7240.131.61 ▼131.02%
Loral Space & CommunicationsLORL39.3241.32-0.10 ▲7044.88%
Laredo Petroleum HoldingsLPI12.418.606.18 ▼735.78%
LG Display Co.LPL10.4510.230.76 ▼12-0.48%
LPL Investment Holdings Inc.LPLA26.4329.85-0.25 ▲2134.22%
La Quinta HoldingsLQ12.1913.78-0.77 ▼4544.52%
Lululemon Athletica Inc.LULU67.2457.941.55 ▲2019.69%
Luxottica Group SpALUX54.1958.73-2.19 ▲2415.91%
Las Vegas Sands Corp.LVS46.7548.56-1.73 ▼5-0.69%
Luxoft HoldingLXFT63.7858.121.39 ▲1-0.99%
Lexicon PharmaceuticalsLXRX14.6211.752.78 ▲1118.57%
Lloyds Banking GroupLYG4.163.951.06 ▲1-3.70%
Merrimack PharmaceuticalsMACK6.787.81-1.79 ▼54.24%
Main Street Capital CorporatioMAIN32.7230.253.35 ▲126.44%
Manchester United plcMANU16.8715.285.44 ▲62.06%
MBIA Inc.MBI6.987.94-1.43 ▼30.43%
Mobileye N.V.MBLY38.6735.291.28 ▼7-2.86%
Mobile TeleSystemsMBT9.007.895.29 ▼1317.49%
Moelis & CoMC26.6526.140.38 ▼11-3.30%
Seres TherapeuticsMCRB29.9231.740.14 ▲214.71%
Milacron HoldingsMCRN16.2814.971.40 ▼110.74%
MDC Partners Inc.MDCA17.7520.49-4.49 ▼514.66%
McDermott International Inc.MDR4.673.744.13 ▼1320.98%
MedivationMDVN60.8047.518.79 ▼931.26%
Media GeneralMEG17.9216.283.18 ▲3420.84%
Mercadolibre Inc.MELI135.75117.616.57 ▲1217.60%
Methanex Corp.MEOH32.4535.07-0.50 ▼4-5.19%
MFA FinancialMFA7.266.743.22 ▲135.68%
Manulife Financial CorporationMFC14.7213.881.56 ▲6-0.41%
Mizuho Financial GroupMFG3.083.31-1.57 ▲2522.61%
Mattress Firm Holding Corp.MFRM31.8440.93-3.40 ▼3946.88%
Manitowoc Food ServiceMFS16.1414.043.99 ▼1313.82%
Magna InternationalMGA40.4142.020.51 ▼2-2.43%
MGE Energy Inc.MGEE52.2347.292.62 ▲3627.05%
MGM Resorts InternationalMGM24.0620.702.77 ▲1112.43%
MacroGenics Inc.MGNX26.3819.811.97 ▲217.30%
Marine Harvest ASAMHG17.0414.685.93 ▲1825.85%
Maiden HoldingsMHLD13.3213.35-0.70 ▲211.48%
Macquarie Infrastructure Corp.MIC72.5267.343.02 ▲21.83%
Middleby Corp.MIDD123.96105.257.82 ▲1323.03%
The Michaels CompaniesMIK30.4125.025.87 ▼1328.42%
Markel Corp.MKL963.01892.885.48 ▲139.86%
MarketoMKTO35.2222.398.83 ▲653.67%
Mellanox TechnologiesMLNX48.2148.38-3.10 ▲5-10.88%
Marcus & MillichapMMI25.4927.130.53 ▲3017.11%
Magellan Midstream PartnersMMP72.1667.001.95 ▼132.09%
MannKind Corp.MNKD1.031.83-2.47 ▼4579.52%
Momo Inc.MOMO12.5314.200.20 ▼3-5.29%
Monogram Residential TrustMORE9.969.552.62 ▼131.22%
Morningstar Inc.MORN83.6081.440.38 ▼122.72%
Melco Crown Entertainment Ltd.MPEL14.0615.97-1.65 ▼57.01%
Metaldyne Performance GroupMPG16.1116.691.54 ▼2515.79%
MPLX LPMPLX33.3335.381.69 ▲5253.30%
Multi Packaging SolutionsMPSX15.1316.90-0.31 ▼31.31%
MRC Global Inc.MRC13.6512.652.12 ▼13-0.37%
Memorial Resource DevelopmentMRD15.9712.584.47 ▲27.18%
Markit Ltd.MRKT33.9631.276.13 ▼1110.66%
Marvell Technology Group Ltd.MRVL10.179.500.56 ▼120.20%
The Madison Square Garden Co.MSG167.28157.851.16 ▲133.89%
MSG NetworksMSGN17.6518.70-1.39 ▲4326.28%
ArcelorMittalMT5.264.541.32 ▼00.00%wBuy
Match GroupMTCH13.2111.863.74 ▲2-4.96%
Matador Resources CompanyMTDR22.5219.162.87 ▲712.60%
MGIC Investment Corp.MTG6.827.87-2.93 ▼4130.34%
Vail Resorts Inc.MTN134.02123.751.30 ▲10475.72%
MeritorMTOR8.678.951.20 ▲4129.34%
M/A-Com Technology Solutions HMTSI36.4039.70-2.09 ▼32.65%
Mitsubishi FinancialMTU4.835.20-0.89 ▲2522.84%
Manitowoc Co. Inc.MTW5.714.718.66 ▼1334.35%
MasTecMTZ22.7819.535.54 ▼1323.74%
Mueller Water ProductsMWA10.979.596.44 ▼1320.55%
ClubCorp HoldingsMYCC12.6015.01-3.06 ▼3338.87%
Myriad Genetics Inc.MYGN33.9738.37-2.90 ▼1812.52%
MaxLinear Inc.MXL20.5516.453.85 ▲3759.92%
Maxwell TechnologiesMXWL5.586.41-1.44 ▼3-1.46%
NetSuite Inc.N83.3771.945.41 ▲67.69%
Nordic American Tankers LimiteNAT15.0213.811.80 ▼112.53%
Navistar International CorporaNAV11.4213.070.44 ▼2-7.23%
Neurocrine Biosciences Inc.NBIX49.5241.082.61 ▲88.38%
Norwegian Cruise Line HoldingsNCLH45.7351.82-1.86 ▼66.16%
NCI Building Systems Inc.NCS15.9913.457.31 ▼1336.32%
New Relic Inc.NEWR31.2126.790.46 ▲17.07%
NovaGold Resources Inc.NG5.885.133.81 ▼00.00%wBuy
New GoldNGD4.093.514.30 ▼1736.33%
National Grid plcNGG71.8569.763.05 ▼112.09%
National General HoldingsNGHC21.3521.670.46 ▼5-4.97%
NGL Energy Partners LPNGL17.1311.945.62 ▲117.09%
National Health Investors Inc.NHI70.9264.794.51 ▼1412.61%
NICE SystemsNICE64.8561.822.26 ▼146.96%
NewLink Genetics CorporationNLNK11.5122.98-4.55 ▼3568.94%
Annaly Capital ManagementNLY10.8110.054.81 ▼158.43%
Nimble StorageNMBL8.9910.39-1.03 ▲4264.49%
Nomura HoldingsNMR4.114.89-3.60 ▼4129.74%
Nelnet Inc.NNI36.2137.91-0.45 ▼2-1.60%
Noah HoldingsNOAH25.5526.59-0.57 ▲3-5.45%
Nokia Corp.NOK5.696.24-4.58 ▲▲173.07%dBuy
Nomad Foods LtdNOMD10.1710.280.12 ▲3537.42%
Nord Anglia EducationNORD22.7220.272.92 ▲118.40%
ServiceNowNOW73.5365.982.89 ▲60.25%
NorthStar Realty Finance Corp.NRF12.9815.91-0.92 ▲5256.00%
New Residential Investment CorNRZ13.7112.114.81 ▲46.94%
NuStar EnergyNS51.2041.577.00 ▼1121.79%
Northstar Asset ManagementNSAM11.8913.160.60 ▼5941.95%
NuStar GP HoldingsNSH25.6321.385.08 ▼64.66%
Nationstar Mortgage Holdings INSM13.0011.471.85 ▲10.85%
NetEase Inc.NTES175.56145.203.53 ▲312.89%
Northern Tier EnergyNTI21.4923.16-3.59 ▼1710.68%
Nortek Inc.NTK48.9351.891.32 ▼3736.91%
Nortel Inversora S.A.NTL29.7021.2110.00 ▲1457.73%
Nippon Telegraph & TelephoneNTT43.8841.982.63 ▼6844.68%
Nuance CommunicationsNUAN16.8918.15-4.36 ▼51.69%
Nu Skin Enterprises Inc.NUS41.2636.472.74 ▼1112.27%
NovavaxNVAX6.125.31-0.40 ▲00.00%Buy
NovoCure Ltd.NVCR10.8317.12-2.42 ▼923.95%
InVivoNVIV6.857.14-0.19 ▲8-8.22%
Novo NordiskNVO56.5953.790.42 ▲00.00%Buy
Nevro Corp.NVRO72.9759.373.40 ▲919.55%
NovartisNVS80.9577.071.01 ▲11.05%
News CorporationNWS12.3313.04-0.85 ▼3-1.90%
Nexstar Broadcasting Group IncNXST52.5047.292.87 ▲63.31%
Nxstage MedicalNXTM19.2616.183.65 ▲35.88%
NRG Yield, IncNYLD15.7014.172.45 ▼63.09%
New York REITNYRT9.2610.31-2.06 ▼2014.89%
Oaktree Capital GroupOAK44.3847.91-1.25 ▼32.61%
Oasis Petroleum Inc.OAS10.037.774.05 ▼62.87%
OneBeacon Insurance GroupOB13.1812.630.60 ▲00.00%Buy
Owens CorningOC50.7746.754.16 ▲1211.09%
ONEOK PartnersOKS38.2831.485.99 ▲1219.96%
Universal Display Corp.OLED68.5951.635.07 ▲2841.16%
Ollie's Bargain OutletOLLI25.5221.503.74 ▼2033.47%
Grupo Aeroport. del Centro NorOMAB45.7541.424.27 ▼1311.72%
OM Asset ManagementOMAM15.2213.174.00 ▲69.89%
OneMain HoldingsOMF29.6032.311.48 ▼2533.39%AddSh
ON SemiconductorON9.719.071.11 ▲00.00%Buy
Spark TherapeuticsONCE53.6636.995.02 ▲27.30%
Opus BankOPB37.3933.842.98 ▲54.09%
Ophthotech Corp.OPHT56.8246.740.13 ▲00.00%Buy
Opko HealthOPK10.0110.750.36 ▼40.99%
Ormat Technologies Inc.ORA43.6640.205.03 ▼1518.42%
OrangeORAN17.4716.64-0.25 ▲00.00%Buy
Orbotech Ltd.ORBK28.4922.867.13 ▲3055.94%
Open Text Corp.OTEX60.1451.646.96 ▲1624.57%
Otter Tail CorporationOTTR30.2827.972.88 ▼188.92%
Outfront MediaOUT23.1621.172.73 ▲44.37%
OvaScience Inc.OVAS6.9810.73-0.97 ▼4976.01%
Och-Ziff Capital Mgmt GroupOZM4.115.24-2.81 ▲4564.11%
Pandora MediaP12.529.851.40 ▲18.87%
Plains All American PipelinePAA24.8325.501.03 ▲8650.68%
Pan American SilverPAAS15.4910.939.18 ▼1779.91%
Grupo Aeroport. del PacificoPAC99.0887.517.89 ▲912.37%
Penske Automotive GroupPAG38.3239.810.29 ▲4113.48%
Plains GP HoldingsPAGP10.4710.991.55 ▲5159.74%
Platform Specialty ProductsPAH9.9811.110.66 ▲4860.13%
Pampa Energia SAPAM23.9320.551.75 ▲4637.45%
Palo Alto NetworksPANW139.64151.91-2.06 ▼70.56%
Paycom SoftwarePAYC40.9534.425.32 ▲915.74%
Pembina Pipeline Corp.PBA30.6025.816.22 ▼1422.79%
PBF Energy Inc.PBF26.8232.51-2.79 ▼47.93%
Petroleo BrasileiroPBR6.095.354.76 ▼1315.56%
Puma BiotechnologyPBYI36.2152.65-3.38 ▲5780.90%
Pacira Pharmaceuticals Inc.PCRX47.0957.55-3.09 ▼512.81%
Paylocity Holding Corp.PCTY38.2433.042.51 ▲75.84%
Piedmont Office Realty Trust IPDM20.4319.153.12 ▼135.86%
Precision Drilling Corp.PDS4.824.041.79 ▼134.10%
Parsley EnergyPE26.0420.886.61 ▲1332.65%
Pebblebrook Hotel TrustPEB26.0329.52-2.12 ▼4538.45%
Pegasystems Inc.PEGA27.5424.642.49 ▲65.44%
Pattern Energy GroupPEGI22.0119.302.92 ▲710.88%
Penumbra Inc.PEN55.5246.262.54 ▲78.82%
Penn National Gaming Inc.PENN15.4516.080.28 ▼2-6.41%
Pinnacle Foods Inc.PF43.0943.94-1.53 ▼5-0.73%
Performance Food GroupPFGC25.1623.162.96 ▼97.43%
ProofpointPFPT62.6052.232.03 ▲610.31%
Ply Gem Holdings, IncPGEM14.7412.976.16 ▼1113.04%
Press Ganey HoldingsPGND34.4129.594.62 ▲710.61%
Paramount GroupPGRE16.3016.811.21 ▼2-2.13%
Philips N.V.PHG27.1127.20-0.46 ▼3-6.36%
Philippine Long Distance TelepPHI42.4943.08-4.03 ▲6330.26%
PIMCO High Income FundPHK9.548.794.69 ▼129.53%
Premier Inc.PINC33.2233.82-1.18 ▼3-4.70%
POSCOPKX44.8542.961.01 ▼13-1.49%
Dave & Buster's EntertainmentPLAY40.5937.331.01 ▼116.42%
Planet FitnessPLNT17.7215.313.43 ▲37.66%
PennyMac Mortgage Inv. TrustPMT15.7413.834.41 ▲35.99%
Insulet CorporationPODD31.5432.92-1.57 ▼4-5.41%
Portland General Electric Co.POR42.1838.783.44 ▲2813.54%
Potash Corp. of SaskatchewanPOT16.7818.87-1.87 ▲▲6550.60%dBuy
Pilgrim's Corp.PPC25.0023.241.56 ▼2614.00%
PRA Health SciencesPRAH47.3943.182.23 ▼147.90%
Primoris Services CorporationPRIM21.2122.62-1.06 ▼3-0.90%
Park National Corp.PRK93.5887.471.73 ▲112.76%
Prothena Corporation plcPRTA48.4141.250.85 ▲00.00%Buy
Party City HoldcoPRTY13.5014.071.17 ▼3-8.00%
Prospect Capital CorporationPSEC7.667.043.19 ▼134.93%
PriceSmart Inc.PSMT90.1881.102.91 ▲117.19%
Pearson plcPSO12.1812.85-0.85 ▲▲5338.85%dBuy
Pure Storage Inc.PSTG11.7015.26-0.73 ▼12.26%
Phillips 66 PartnersPSXP55.2359.56-1.96 ▼4-4.05%
Portola PharmaceuticalsPTLA27.0031.46-1.99 ▲2136.55%
PetroChinaPTR69.1171.510.73 ▼3-1.62%
Prudential plcPUK38.8537.780.66 ▲1-4.33%
Pretium Resources, IncPVG8.266.028.36 ▼1344.91%
Petrobras Argentina SAPZE6.286.01-0.19 ▼15-0.79%
Quintiles Transnational HoldinQ67.2265.240.64 ▼120.31%
Qiagen NVQGEN22.2423.00-1.44 ▼4-1.88%
Qihoo 360 Technology Co.QIHU73.2370.320.00 ▼3127.49%
Qlik TechnologiesQLIK30.1027.904.25 ▼5-2.15%
Restaurant Brands Intl.QSR41.4938.024.69 ▼1311.77%
QTS Realty TrustQTS53.3547.595.61 ▲1418.24%
Qunar Cayman Islands Ltd.QUNR30.6640.71-2.04 ▼418.33%
Ferrari N.V.RACE43.1845.440.60 ▼2-6.67%
Rite Aid Corp.RAD7.728.00-1.00 ▼2-0.92%
Ultragenyx PharmaceuticalsRARE69.5376.04-0.33 ▲2120.23%
BankrateRATE8.8410.43-2.83 ▲2126.52%
Ritchie Bros. AuctioneersRBA33.2126.939.56 ▲1333.59%
Royal Bank of ScotlandRBS6.967.49-1.06 ▲4434.28%
Rogers CommunicationsRCI39.2637.061.73 ▼147.47%
Radian Group Inc.RDN11.9013.21-0.06 ▼3931.65%
Royal Dutch ShellRDS.A49.4647.242.04 ▼135.77%
Radius HealthRDUS37.6040.88-0.54 ▲2532.18%
Dr. Reddy's Laboratories Ltd.RDY46.9747.60-0.78 ▲3010.53%
RELX plcRELX18.6117.781.02 ▲122.53%
Renren Inc.RENN2.133.07-5.57 ▼632.38%
RELX NVRENX17.5716.681.11 ▲123.29%
RPC Inc.RES14.7313.051.28 ▼1718.50%
RevlonREV31.6733.96-1.02 ▼2-2.66%
Rexford Industrial RealtyREXR20.0917.557.79 ▲3436.02%
Rex Energy CorporationREXX0.761.35-1.41 ▼10295.93%
Regal Entertainment GroupRGC20.9519.792.21 ▼158.27%
Ryman Hospitality PropertiesRHP50.5651.780.22 ▼1-4.05%
Rice EnergyRICE20.8613.849.02 ▲951.27%
Rio TintoRIO28.3431.190.50 ▼32.71%
Realogy Holdings Corp.RLGY32.6935.32-2.25 ▼4-5.25%
RLJ Lodging TrustRLJ21.3622.75-1.34 ▼4428.25%
Relypsa Inc.RLYP19.9616.03-0.25 ▲00.00%Buy
Rice Midstream Partners LPRMP19.1514.457.05 ▲1131.62%
RingCentral Inc.RNG19.8517.651.63 ▲10.15%
Renasant Corp.RNST34.3132.311.86 ▲61.63%
RBC Bearings Inc.ROLL75.3168.503.41 ▼1313.11%
RealPageRP22.7020.002.32 ▲138.98%
Retail Properties of AmericaRPAI16.3015.452.65 ▼136.40%
Ramco-Gershenson Properties TrRPT18.2917.232.84 ▼187.46%
Rouse PropertiesRSE18.3517.841.80 ▼193.21%
RSP Permian Inc.RSPP33.6227.205.34 ▼1326.11%
Redwood Trust Inc.RWT14.5312.764.04 ▲24.61%
Rexnord CorporationRXN20.6919.402.43 ▼138.10%
Royal Bank of CanadaRY61.2855.964.89 ▼129.90%
Ryanair Holdings plcRYAAY87.1779.93-0.38 ▲11.64%
Sprint Nextel Corp.S3.783.341.17 ▲13-1.05%
Sabre Corp.SABR28.0727.111.25 ▼130.36%
Sage TherapeuticsSAGE33.3541.11-1.31 ▼2125.97%
Banco SantanderSAN4.594.901.33 ▼3-0.88%
SAP SESAP81.1776.900.98 ▲122.98%
EchoStar Corp.SATS40.7842.21-0.99 ▼4-2.51%
Spirit AirlinesSAVE42.9447.47-1.99 ▼55.59%
Sinclair Broadcast Group Inc.SBGI31.9630.220.10 ▼13-0.68%
Sibanye GoldSBGL12.8911.340.57 ▼23105.26%
Sally Beauty Holdings Inc.SBH30.3528.69-1.76 ▼00.00%wBuy
Saneamento Bas. do Estado de SSBS7.556.287.70 ▼1844.91%
Santander Comsumer USA HoldingSC12.2014.350.86 ▲4346.86%
Surgical Care AffiliatesSCAI45.0241.801.05 ▼2925.30%
Southern Copper Corp.SCCO26.4225.900.56 ▼13-2.47%
Steelcase Inc.SCS16.0514.672.84 ▲63.68%
SolarCitySCTY21.6428.95-1.55 ▼41.64%
SeaDrill LimitedSDRL3.164.53-0.05 ▼315.28%
SeaWorld EntertainmentSEAS16.8319.26-2.42 ▼48.33%
Seaboard Corp.SEB2888.002846.680.66 ▼▼1-3.93%dSell
SolarEdge TechnologiesSEDG21.0325.80-2.74 ▼48.13%
SemGroup CorporationSEMG33.0827.283.70 ▲00.00%Buy
Spectra Energy PartnersSEP45.3447.82-0.41 ▼2-0.89%
ServiceMaster Global HoldingsSERV39.2136.27-0.47 ▲00.00%Buy
Ship Finance International LimSFL15.3814.113.21 ▲63.36%
ShutterflySFLY49.0544.382.80 ▲1410.97%
Colony Starwood HomesSFR27.8223.756.85 ▲1217.88%
Smart & Final StoresSFS15.9916.38-0.49 ▲19-3.10%
SouFun HoldingsSFUN5.116.14-0.69 ▼2120.41%
Seattle Genetics Inc.SGEN43.2035.111.98 ▲211.23%
Sangamo Biosciences IncSGMO7.077.280.33 ▲215.48%
Surgery PartnersSGRY14.1716.72-1.09 ▼9-10.70%
Shake Shack, IncSHAK36.5640.36-0.37 ▲4112.95%
Shenandoah Telecommunications SHEN34.1525.768.48 ▲1850.04%
Shinhan Financial GroupSHG33.6335.16-0.37 ▼30.36%
Sinopec Shanghai PetrochemicalSHI49.6944.701.94 ▼1416.78%
Sears Holdings CorporationSHLD13.0218.06-3.63 ▼5153.67%
Shell Midstream PartnersSHLX34.1536.82-0.30 ▼2-0.95%
Sunstone Hotel Investors Inc.SHO11.9713.19-1.96 ▼34.62%
Shopify Inc.SHOP29.5826.121.42 ▼113.86%
Shire plcSHPG192.14175.522.34 ▲12.30%
Companhia Siderurgica NacionalSID2.092.413.11 ▼1-16.76%
Grupo SimecSIM8.577.807.32 ▼1316.44%
Silicon Motion TechnologySIMO44.7636.208.00 ▲1533.69%
SINA Corp.SINA53.5645.891.81 ▲14.61%
Select Income REIT Common SharSIR24.8822.007.57 ▼1421.66%
Six Flags Entertainment CorporSIX57.7053.594.51 ▼1511.82%
Shaw CommunicationsSJR19.2818.261.80 ▲10.89%
SK Telecom Co.SKM20.7719.86-0.15 ▲00.00%Buy
Sun Life FinancialSLF34.2931.574.83 ▼129.87%pP
Silver Wheaton Corp.SLW20.3916.215.41 ▼1739.28%
Sumitomo Mitsui Fin. GroupSMFG6.196.63-0.58 ▲5-0.16%
Semiconductor Manufacturing InSMI4.264.51-2.51 ▲▲216.58%dBuy
Summit Midstream Partners, LPSMLP21.1018.374.73 ▼65.29%
Sony Corp.SNE27.9524.543.34 ▲36.56%
Smith & Nephew plcSNN34.8633.041.79 ▲70.93%
China Petroleum & Chemical CorSNP69.6363.053.26 ▼1310.02%
SanofiSNY41.1442.51-0.73 ▼4-4.76%
Sohu.com Inc.SOHU40.5147.71-4.45 ▼59.76%
Spectrum Brands HoldingsSPB118.00105.938.00 ▼1318.62%
Suburban Propane Partners LPSPH35.4629.225.43 ▲614.31%
Siliconware Precision Ind.SPIL8.107.20-1.08 ▲11.00%
SplunkSPLK57.8047.982.81 ▲29.08%
Spirit AeroSystems Holdings InSPR46.5048.030.27 ▼254.18%
SPS CommerceSPSC57.4049.623.60 ▲27.03%
SunPower CorporationSPWR16.4522.07-4.12 ▼2029.34%
Square IncSQ9.4612.09-2.28 ▼21.46%
Chemical & Mining Co. of ChileSQM22.7919.174.69 ▼1427.18%
Spirit Realty CapitalSRC11.8410.853.40 ▼1813.19%
Seritage Growth PropertiesSRG48.8843.991.70 ▼00.00%wBuy
Sarepta TherapeuticsSRPT15.5722.29-0.17 ▲20-8.20%
South State Corp.SSB71.4665.883.46 ▲63.13%
Sasol Ltd.SSL32.1328.081.41 ▼132.95%
SS&C Technologies HoldingsSSNC60.9864.09-1.06 ▲258.29%
ShutterstockSSTK42.7736.504.03 ▼1316.95%
Seaspan Corp.SSW15.2317.31-2.37 ▼46.10%
Stratasys Inc.SSYS23.0525.46-0.89 ▼42.12%
Sensata TechnologiesST37.0839.55-1.64 ▲▲20-3.66%dBuy
STAG IndustrialSTAG21.9119.255.82 ▲1316.85%
iStar Inc.STAR10.1910.420.50 ▲3519.13%
Extended Stay AmericaSTAY14.7915.49-0.66 ▼3-1.93%
BMC Stock Holdings, IncSTCK19.2616.435.74 ▲914.85%
State Auto Financial Corp.STFC20.8021.72-1.40 ▲▲6-3.02%dBuy
STMicroelectronics NVSTM6.016.21-0.57 ▲3113.90%
Stantec Inc.STN25.7523.982.86 ▼93.00%
Scorpio Tankers Inc.STNG5.746.62-1.55 ▼4134.10%
Statoil ASASTO16.1015.042.91 ▼134.14%
STORE Capital Corp.STOR26.2224.352.04 ▼3722.22%
Starwood Property TrustSTWD20.8519.193.98 ▲33.27%
Suncor EnergySU27.5225.391.46 ▼126.67%
Sun Communities Inc.SUI69.7468.041.13 ▼142.74%
Summit MaterialsSUM21.2919.323.45 ▼6-0.09%
Sunoco LPSUN33.2735.770.54 ▼5429.62%
Swift Transportation CompanySWFT15.8617.45-1.85 ▼42.10%
Stanley Black & DeckerSWH117.84112.854.21 ▼93.78%
Smith & Wesson Holding Corp.SWHC22.6822.19-1.93 ▲1-5.78%
Sunoco Logistics Partners L.P.SXL28.5025.023.26 ▼132.52%
Synchrony FinancialSYF30.7228.452.41 ▲60.82%
SyntelSYNT46.4443.98-2.42 ▲00.00%Buy
Syngenta AGSYT80.5278.38-0.20 ▼170.15%
TransAlta Corp.TAC5.104.524.37 ▼79.21%
Tahoe Resources Inc.TAHO13.2910.775.50 ▼1335.75%
TAL International GroupTAL15.4716.281.54 ▼3-9.41%
Taro PharmaceuticalsTARO147.56136.44-0.48 ▲1-0.83%
Teck ResourcesTCK10.707.316.90 ▼1337.71%
TC PipelinesTCP56.7648.693.23 ▲1314.67%
The Toronto-Dominion BankTD44.2440.944.31 ▼1310.43%
Telefonica SATEF10.2511.10-1.19 ▼83.48%
Tallgrass EnergyTEGP23.9518.477.48 ▲619.93%
Tenneco Inc.TEN51.8547.953.87 ▼127.06%pP
Telecom Argentina S.A.TEO18.1817.151.06 ▼14-2.42%
Tallgrass Energy PartnersTEP44.7337.986.04 ▼1114.31%pP
TerraForm PowerTERP8.7012.15-1.16 ▼4571.51%
Teva Pharmaceutical Ind.TEVA53.7957.24-3.46 ▲▲177.08%dBuy
TFS Financial CorpTFSL18.1817.382.96 ▲72.19%
Textainer Group Holdings LimitTGH13.0614.500.58 ▼3-1.01%
Teekay LNG PartnersTGP13.4716.031.14 ▼5461.39%
Telecom ItaliaTI9.5610.67-3.42 ▲▲2522.15%dBuy
Teekay CorporationTK10.0215.42-0.90 ▲5378.30%
Turkcell I.H. ASTKC9.329.93-1.98 ▼4-0.22%
PT Telekomunikasi IndonesiaTLK56.8948.365.71 ▲2835.87%
Tesoro LogisticsTLLP48.8944.402.21 ▲63.04%
Toyota Motor CorporationTM103.50110.39-3.48 ▲4821.74%
Team Health HoldingsTMH47.5142.792.05 ▲1-0.71%
Taylor Morrison Home CorporatiTMHC15.0315.170.54 ▲3118.36%
T-Mobile USTMUS43.6338.963.63 ▲911.19%
TriNet GroupTNET19.9616.447.94 ▲411.51%
Terra Nitrogen CompanyTNH106.66112.97-0.09 ▼4-1.56%
Teekay Offshore PartnersTOO5.878.080.64 ▼8779.36%
Total SATOT47.5245.592.49 ▼132.92%
Towne BankTOWN21.9519.416.33 ▲77.86%
Tutor Perini Corp.TPC22.7816.658.74 ▲417.42%
Texas Pacific Land TrustTPL171.56143.945.44 ▲1314.37%
Third Point ReinsuranceTPRE11.7611.96-0.23 ▲2512.04%
Tribune Media Co.TRCO39.2236.352.74 ▼131.21%
Targa Resources Corp.TRGP43.7233.646.97 ▲610.13%
Thomson Reuters CorporationTRI42.3138.715.59 ▲117.71%
TransCanada Corp.TRP42.9337.195.41 ▲1723.33%
Turquoise Hill ResourcesTRQ2.962.542.94 ▼127.64%
TransUnionTRU32.8327.268.54 ▲1423.10%
Tenaris S.A.TS26.2723.854.16 ▼1211.03%
Trinseo SATSE48.4336.929.07 ▼1466.37%
Tower Semiconductor Ltd.TSEM13.0511.90-0.94 ▲00.00%Buy
Taiwan Semiconductor ManufactuTSM25.5323.37-0.28 ▲12.82%
TesaroTSRO45.8546.500.07 ▲4-15.99%
TIM Participacoes S.A.TSU9.9310.660.48 ▼2-5.08%
Tata Motors Ltd.TTM34.2827.594.07 ▲917.40%
TELUS Corp.TU32.1729.932.55 ▼124.69%
Grupo TelevisaTV26.4928.130.08 ▼3-0.65%
Travelport WorldwideTVPT13.7012.680.98 ▼13-1.86%
Two Harbors Investment Corp.TWO8.588.013.49 ▲43.75%
2U, IncTWOU28.6324.494.45 ▼715.03%
Twitter, Inc.TWTR15.2018.98-3.38 ▲▲5760.74%dBuy
Ternium S.A.TX19.5616.274.08 ▼1431.10%
TherapeuticsMDTXMD9.137.263.58 ▲816.45%
Tri-Continental Corp.TY20.6019.613.86 ▲125.10%
Tortoise Energy InfrastrutureTYG30.1326.164.32 ▲66.47%
Ubiquiti NetworksUBNT40.0634.595.83 ▲616.56%
UBS GroupUBS14.8016.83-2.77 ▼3927.49%
Union First Market Bankshares UBSH26.9024.335.48 ▲98.47%
Ultrapar Holdings Inc.UGP19.6618.084.49 ▼1312.86%
AMERCOUHAL373.67351.181.86 ▲21.76%
Unilever plcUL46.5344.161.85 ▲185.75%
Ulta SalonULTA236.57195.228.05 ▲1224.83%
United Microelectronics CorporUMC1.911.97-3.58 ▲5-1.60%
Unilever NVUN45.8943.520.99 ▲183.87%
Univar Inc.UNVR19.4316.743.93 ▲77.94%
USG CorporationUSG28.3124.497.22 ▼912.92%
United States Cellular CorporaUSM37.6140.86-2.51 ▼4-1.54%
USANA Health Sciences Inc.USNA124.42126.440.71 ▲330.99%
Virgin America Inc.VA55.9843.5110.00 ▲1063.83%
Vale S.A.VALE4.613.672.23 ▼13-2.74%
Visteon Corp.VC73.4786.47-3.21 ▼2130.09%
Vina Concha y ToroVCO32.5032.370.62 ▼14-3.04%
Vedanta Ltd.VEDL6.275.473.35 ▼76.09%
Veeva SystemsVEEV34.9126.286.66 ▲1331.74%
VEREIT Inc.VER9.808.667.16 ▲1316.25%
Vermilion EnergyVET33.7129.083.59 ▼138.50%pP
Vonage Holdings CorporationVG4.524.98-2.81 ▲2519.86%
Vector Group Ltd.VGR22.0622.48-3.19 ▲254.25%
Viacom Inc.VIA49.1742.871.06 ▲1-0.02%
VimpelCom Ltd.VIP3.723.93-0.69 ▼4-9.41%
Vipshop Holdings LimitedVIPS11.1014.08-1.69 ▼5355.55%
Virtu Financial, IncVIRT18.1521.47-6.03 ▼815.27%
Telefonica BrasilVIV11.8810.932.60 ▼1311.24%
Valero Energy PartnersVLP45.6748.08-0.70 ▼7-3.16%
Controladora Vuela CompaVLRS17.8819.860.70 ▼00.00%Sell
VMwareVMW62.0854.844.89 ▲66.63%
21Vianet GroupVNET13.7018.57-6.16 ▼425.95%
Viper Energy PartnersVNOM19.0716.264.23 ▼1319.19%
Vanguard Natural ResourcesVNR1.422.99-2.30 ▲9594.46%
VantivVNTV53.3651.172.75 ▼155.18%
Vodafone Group plcVOD33.8231.833.18 ▲74.03%
Voya FinancialVOYA31.5433.620.69 ▲4119.54%
Validus HoldingsVR47.9445.853.18 ▲135.20%
Verint Systems Inc.VRNT33.6137.25-2.79 ▲▲4843.62%dBuy
Valeant PharmaceuticalsVRX28.8763.86-4.05 ▲3685.33%
Vivint SolarVSLR3.215.12-3.55 ▲4073.36%
VWR Corp.VWR29.6626.014.93 ▲1013.81%
Wayfair Inc.W42.0442.16-0.86 ▲5-11.48%
Wesco Aircraft HoldingsWAIR14.2113.472.90 ▼1410.41%
Western Alliance Bancorp.WAL37.4632.904.26 ▲910.14%
Weibo Corp.WB27.5419.278.72 ▲1253.00%
WABCO Holdings Inc.WBC107.01100.471.83 ▼110.01%
Westpac BankingWBK22.0023.19-1.11 ▼3-0.69%
WESCO International Inc.WCC59.3951.325.34 ▼1110.27%
Waste ConnectionsWCN70.3561.887.05 ▼1919.16%
WorkdayWDAY80.1469.632.09 ▲1310.68%
Web.com GroupWEB17.2519.37-2.38 ▼46.81%
Western Gas PartnersWES50.1943.065.24 ▼713.99%
Woori Bank Co.WF25.7724.114.98 ▼127.78%
Weatherford Intl. plcWFT6.127.78-2.65 ▼5053.71%
Wester Gas Equity PartnersWGP43.0434.986.25 ▲66.30%
Wipro Ltd.WIT12.1311.770.21 ▼132.02%
Westlake Chemical Corp.WLK44.9149.75-1.33 ▼3-2.12%
Whiting Petroleum Corp.WLL12.619.683.99 ▲55.97%
Wright Medical Group Inc.WMGI19.2619.771.03 ▲2111.97%
Weis MarketsWMK51.6644.866.30 ▲1222.36%
Advanced Drainage SystemsWMS24.2222.072.52 ▲6-0.33%
Western Refining Logistics, LPWNRL23.5524.291.09 ▼2-6.56%
WNS (Holdings) Ltd.WNS30.9029.220.57 ▼9-2.37%
W. P. Carey & Co. LLCWPC65.7060.184.24 ▲128.61%
Williams PartnersWPZ33.7026.256.87 ▲511.81%
Washington Real Estate InvestmWRE30.2427.684.05 ▼1311.75%
WesBanco Inc.WSBC32.0629.934.59 ▼72.79%
West CorporationWSTC22.3022.72-0.92 ▼8-3.38%
White Mountains Insurance GrouWTM815.95767.753.08 ▼147.44%
58.com Inc.WUBA50.6156.78-1.88 ▼41.61%
Xenia Hotels & ResortsXHR16.5815.201.17 ▲00.00%Buy
Acceleron Pharma IncXLRN36.1929.091.90 ▲27.29%
Intrexon Corp.XON28.9633.87-2.21 ▲▲6-0.73%dBuy
The ExOne CompanyXONE10.6411.73-0.65 ▼4-0.19%
XPO LogisticsXPO28.1130.48-0.05 ▼4-6.52%
TAL Education groupXRS55.4448.604.57 ▼3353.96%
Yadkin Financial CorporationYDKN26.2823.574.35 ▲78.02%
Yandex N.V.YNDX20.8916.128.48 ▲1137.98%
YPF S.A.YPF21.3018.594.31 ▲66.18%
YY Inc.YY42.8756.77-5.23 ▼424.03%
Yanzhou Coal Mining Co. Ltd.YZC5.534.982.19 ▼00.00%wBuy
Zillow, Inc.Z29.3323.375.50 ▲619.23%
Zayo Group HoldingsZAYO27.7625.444.38 ▲66.85%
Zendesk Inc.ZEN26.1721.555.11 ▲612.80%
Zillow GroupZG29.7424.504.91 ▲616.99%
Zogenix Inc.ZGNX10.0611.19-0.62 ▲▲216.42%dBuy
ZIOPHARM OncologyZIOP7.278.34-0.47 ▼4-4.01%
ZyngaZNGA2.612.333.64 ▲79.21%
China Southern Airlines Co. LtZNH29.4032.90-0.61 ▼2719.61%

Daily reversal levels for more than 2500 stocks and etf are a available by monthly subscription.
Comes with full instructions and strategies for using the reversal levels and the MoM indicator. Give it a try.

Quick start info.

Weekly reversal levels can be used for market orientation and long term investing. The color codes indicate the current Trend:
* Green: bullish trend with upward momentum (MoM). Stock is above its reversal level and climbing higher.
* Pale Green: weak bullish trend with downward momentum (MoM). Stock remains above its reversal level, but is starting to pull back. Consolidation or start of a correction.
* Red: bearish trend with downward momentum (MoM). Stock is below its reversal level and moving lower.
* Pink: weak bearish trend with upward momentum (MoM). Stock remains below its reversal level, but is trying to bounce back. Sideways range or start of a rebound.

The tables give the weekly Trend, the weekly reversal level (RevL) and the weekly MoM. You can see how many weeks have passed since the last standard Buy or Sell signal and the percent change (P/L %) since that signal (blue = profit and orange = loss).

The action column shows quick info for trading:
* Buy and Sell => Regular buy or sell signal based on the reversal level.
* Weak Buy (wBuy) => A buy signal with MoM pointing down. This is a weaker signal that is more likely to fail.
* Speculative Buy (spBuy) => Stock in bearish Trend with MoM turning up. This is a first sign of life after a decline. Can be a great entry point for stocks you want to buy on weakness.
* Partial profits (pP) => Good chance to take some money off the table. You can always scale back in when the up trend resumes (see: "Add").
* Add => Here we can add to positions.
* Add short (AddSh) => Chance to add or initiate short positions.
* Divergence Buy (dBuy) => Stock in bearish Trend with MoM turning up and bullish divergence. Can be used as an early buy signal.
* Divergence Sell (dSell) => Weak price action and bearish divergence. Can be used as an early sell signal. The trade may still work out, but the odds are not so good anymore.

The MoM indicator shows the current "mood" tendency of the stock based on a proprietary formula. It is used to detect speculative buy opportunities in stocks that have become very oversold.
The buy and sell signals generated by the reversal levels are a "trend following" method. The signals generated by MoM indicator are a "mean reversal" method. By combining both we have a hybrid system.

Investing approach for weekly reversal levels:

* Conservative investors can go with the normal buy and sell signals only and negate the info about speculative buys and short selling. This is mainly a trend following method, so we will not buy at the bottom and there will be some “give-back” at the end of a trend. The aim is to participate in the bulk of a move with a minimum of risk. On an "Add" signal we can increase the position by buying more. This way we can build bigger positions in stocks that are going up.

* Short selling can be done on regular sell signals or on "add to shorts" (AddSh). Short positions are best covered as soon as MoM turns up or on the first regular buy signal (Buy or wBuy). Short selling is not for everybody. Make sure you know what you are doing.

* Speculative buying opportunities appear when MoM starts going up for a stock that has been in bearish(red) Trend for some time. This helps us to pick up stocks near a major low. But some care needs to be taken. It is best to use a properly positioned stop-loss, e.g. just below the recent low, because not all those speculative buys will work. If MoM stays up the stock will climb above its reversal level, which triggers a normal buy signal. The trade is then handled like a normal buy signal. Note: struggling companies may never recover, so this method is best used on ETFs or on stocks of companies that are in good shape.

The MoM indicator

The MoM indicator shows market momentum on a numeric scale between +10 and -10. It can be seen as a kind of market thermometer.
Various levels in the MoM indicator correspond to market mood as follows:
* +8 to +10: very optimistic – euphoric
* +5 to +8: optimistic
* +3 to +5 : positive
* -3 to +3: neutral
* -3 to -5: negative
* -8 to -5: pessimistic
* -10 to -8: very pessimistic – depressed

Besides the level itself, we also pay attention to the direction. Here is what to look for: * In a healthy bullish move, the MoM indicator is normally rising together with the stock or index.
* If MoM starts inching down after a significant rally (green trend) it is an indication of a possible peak or the start of a consolidation phase. This changes the market trend to light green.
* If MoM starts inching up after a sustained slide (red trend) it is an indication of a possible bottom or the start of a sideways phase. This changes the market trend to pink.
* For a rising stock or index MoM is typically hovering between +3 and +10, and the trend can change between green and light green several times before a Sell signal occurs.
* For a declining stock or index MoM usually fluctuates between -3 and -10, and the trend can switch between red and pink several times before a Buy signal is generated.
* Ordinary pullbacks generally end with MoM bottoming out in the neutral zone ( -3 to +3) before turning back up.
* Bear market rallies often end with MoM peaking out in the neutral zone ( -3 to +3) before turning back down.

Frequently Asked Questions

Q: I prefer swing trading and your weekly signals seem to be rather slow. Do you have something faster too?
A: Sure. We also publish daily reversal levels, which are tailored for swing trading. See: Reversallevels.com. For a monthly subscription go to https://gum.co/JDpA.

Q: Where can I find more information about the reversal levels and MoM indicator?
A: You can find more materials here: Reversallevels.com. More will be added in the near future as well as example trades.

Q: I am a fundamental investor, can I do anything with these reversal levels?
A: Better timing never hurts, even for a long term buy and hold investor. For example if fundamental analysis tells us that company XYZ offers great value, then we can still wait until the reversal levels give a buy signal or speculative buy signal to get in. Just try and see whether it improves your results.

Q: Your predictions for last week didn't work very well. But your table always shows a lot of blue (profits). Why should I believe this?
A: The reversal levels are not a prediction, they are an approach to trading. It will naturally take more than one week to see if a method is good or not. You can easily verify the "P/L %" numbers in the tables. Just take the Open price on the Monday after the buy (sell) signal was given and calculate the change to date. It should match the values in the table. If that is not the case, feel welcome to contact us with your enquiry.

Q: A stock I own is already trading below its reversal level, so it will probably turn to bearish trend this week. Do I need to wait for the next Monday's Open to sell this stock?
A: If going into the close on Friday we see that one of our stocks is almost certain to close below the weekly reversal level then we can already sell it with a MOC (market on close) order. Sometimes this will give a slightly better exit than waiting for next Monday's open.

Q: My favorite stock jumped 20% last week and is now given a buy signal. Is it not too late to buy?
A: It depends. Whenever a buy signal appears it is good to check how far the stock is above its reversal level already. That gives us an estimate of how much risk we take in this trade, because the stock will be sold if it closes back below the reversal level. If a stock jumps 20% on good news it may still be a good buy, but it is not giving us a very good entry point at that moment. In that case I avoid the trade or wait until the price comes back down to the reversal level to pick it up. So, that's where we can always use some discretion.

Q: Do I need to take all sell signals for stocks I own? What if I am sure my stock will recover soon?
A: If you intend to use the reversal levels properly, then the answer is: yes, always sell when a stock has closed below its reversal level. On average it is better to take the profit (or loss) and move on to the next chance. True, sometimes a stock will come right back after giving a sell signal, but many more times that doesn't happen and the stock just keeps sinking for some reason. Several weeks later and some 20% lower we then discover the real reason for that drop. This is a discipline thing. And if the stock happens to come right back then it will climb back above its reversal level and give us another buy signal. We can then just buy it right back. What we try to do is get in on some big trending moves. We will take small losses on the trades that do not work, and that's the price we pay to get in on the big profitable moves.

Q: Shouldn't we buy more when a stock we own is down? Why not reduce our average cost basis?
A: With this method we do not add to losing positions. Only with the speculative buy signals we can decide in advance to buy in 2 or 3 tranches, because we can have several speculative buy signals before a stock finally gets into bullish Trend. A good strategy is to buy a half position on a speculative buy signal and then buy another half postion on the next regular Buy signal. That gives us a full position and from then on we trade it normally. The "Add" signals you see in the tables are always at subsequently higher prices, which is a "doubling up" strategy (anti-Martingale). So, with reversal levels we do not double down on losers, we just sell them and wait for the next buy signal. This has the advantage that we don't end up with overly big positions in poorly performing stocks that may keep going nowhere for weeks or months.

Q: How many winners can I expect with this method?
A: Using the regular Buy and Sell signals you can expect about 37% winners, and up to 40% if you avoid distressed companies. That may not sound like much. But with this method the average win is much bigger than the average loss, because losses are cut quickly and winners are allowed to run. Inexperienced investors are often drawn to methods that produce a lot of winners, but what's the point of having 80% winners if the average loss is 5 times bigger than the average win? The tables show what this method does for thousands of stocks. There are always plenty of stocks that show 20%, 50% and even 100% profits (see "P/L %") on their currently active trade, while losers (shown in orange) are usually small. Cutting losses quickly is a feature of nearly all good investing approaches.

Q: If a stock crashes 50% and falls below the reversal level then it will give a Sell signal at the end of this week. But, that doesn't help me today and I do not want to suffer the risk of such big losses. What can I do?
A: A large adverse move overnight can never be ruled out. A well diversified portfolio of quality stocks will offer some protection. If it helps sleep, use a disaster stop-loss, which I would put 10 or 20% below the reversal level. That will sometimes get you out of a crashing stock before the losses get even bigger. There is no such thing as investing without the risk for losses. But we can control the risks.


If you have more questions, leave a comment on the site Reversallevels.com or on my blog: http://LunaticTrader.wordpress.com
On Twitter: https://twitter.com/lunatictrader1
On Stocktwits: http://stocktwits.com/LunaticTrader
Or find me on Scutify.com and ask away: http://www.scutify.com/profiles/LunaticTrader

Danny (aka LunaticTrader)

Daily reversal levels for more than 2500 stocks and etf are a available by monthly subscription.
Comes with full instructions and strategies for using the reversal levels and the MoM indicator. Give it a try.

© 2015 - 2016 Reversallevels.com

Disclaimer
Investing in stocks, forex or commodities is risky. No guarantee can be given that the opinions or predictions given on this site will be correct. ReversalLevels.com cannot in any way be responsible for eventual losses you may incur if you trade based on the information given on this site. Hypothetical or simulated performance results have certain inherent limitations. Unlike an actual performance record, simulated results do not represent actual trading. Also, since the trades have not actually been executed, the results may have under- or over-compensated for the impact, if any, of certain market factors, such as lack of liquidity. Simulated trading programs in general are also subject to the fact that they are designed with the benefit of hindsight. No representation is being made that any account will or is likely to achieve profits or losses similar to those shown. The information on this site should not be considered as a recommendation to engage in the purchase and/or sale of any stock, futures contract and/or options. You should be aware of all the risks associated with trading, and seek the advice from your own independent financial advisor before you make any investment decisions. Trade at your own risk and responsibility.

No comments:

Post a Comment