Saturday, July 23, 2016

WRL for Jul 23

Weekly reversal levels for July 23, 2016.

Quick start instructions and settings. 

* Click on the grey buttons to go to the table of your choice.
* You can click on the table headers to sort them in various ways. Clicking a header a second time will reverse the sorting order.
* Enter your favourite tickers, separated by commas, in the "Settings" textarea and then click on the "My Tickers" button. This will generate a reversal levels table with your personal watchlist. Your tickers will be kept in local storage, so you have to enter them only once.
* To find individual stocks just start typing in the "Search" boxes above the tables. The first letters of a name or ticker are usually enough to bring up the stock you are looking for. This is most useful in the "All in One" table. Typing "buy" (or "sell") will show you all stocks giving buy (sell) signals.
* Clicking (or tapping) on a stock ticker in the second column will open a small chart for the given stock.

Further details and strategies for use can be found at the end of this page. There is also a little FAQ.

Customize page and "My tickers" list:

Number of tickers per display page (you can change this to fit your device):

Enter your favourite tickers separated by commas:


Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    

Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    

Weekly reversal levels as of the close on July 22, 2016
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
Nasdaq^IXIC5100.164776.291.98 ▲22.48%
S&P 500^SPX2175.032045.263.01 ▲208.96%
Nikkei^N22516627.2516905.30-2.21 ▲3011.74%
FTSE 100^FTSE6730.486160.453.68 ▲32.32%
DAX^DAX10147.469642.67-0.58 ▲00.00%Buy
Volatility (VIX)^VIX12.0218.79-0.15 ▼325.11%
20+ Y Tr. Bond ETFTLT138.80131.717.08 ▼3212.77%pP
Gold (spot)$XAUUSD1323.441240.615.23 ▲2413.38%
Silver (spot)$XAGUSD19.6516.658.47 ▲2431.53%
$EURUSD$EURUSD1.09741.1274-1.81 ▼40.59%
Oil (CL)@CL44.2341.402.40 ▼187.93%
Wheat (ZW)@ZW426.12477.68-3.24 ▼48.21%
US Dollar Index (DX)@DX97.3594.851.63 ▲10.79%
Argentina (MERVAL)^MERV15846.5413263.285.78 ▲2121.55%
Australia (AORD)^AORD5574.305241.921.65 ▲11.17%
Belgium (BEL20)^BEL203450.273467.60-0.80 ▲5-1.08%
Brazil (BOVESPA)^BVSP57002.0848955.203.17 ▲2016.12%
Bulgaria (SOFIX)^SOFIX454.25444.423.10 ▲5-0.54%
Canada (TSX)^TSX14600.6613616.823.78 ▲197.99%
Chile (IPSA)^IPSA4143.813890.953.12 ▲2210.29%
China (SSEC)^SSEC3012.822926.650.58 ▲1-1.14%
Czechia (PX)^PX891.37853.30-3.60 ▲00.00%Buy
Dow Jones Industrials^DJI18570.8517476.702.82 ▲197.92%
Dow Jones Transports^DJT7965.987514.66-0.09 ▲1-0.10%
Dow Jones Utilities^DJU720.45651.607.55 ▲3024.16%
Finland (HEX)^HEX8359.397809.231.46 ▲11.56%
France (CAC40)^CAC4381.104442.15-1.34 ▲6-2.99%
Gold stocks (XAU)^XAU103.7477.158.73 ▲2485.91%
Greece (ASE)^ATH571.57597.75-2.24 ▼4-6.26%
Hong Kong (HSI)^HSI21964.2720336.161.65 ▲11.42%
Hungary (BUX)^BUX27851.6325480.412.10 ▲4126.90%
India (SENSEX)^BSESN27803.2425801.535.76 ▲179.39%
Indonesia (JCI)^JKSE5197.254776.213.81 ▲238.87%
Israel (TA100)^TA1001279.251236.96-0.39 ▲10.64%
Italy (MIB)^MIB16778.6718012.64-3.71 ▲▲4820.08%dBuy
Malaysia (KLCI)^KLSE1657.421669.90-1.41 ▲121.02%
Mexico (IPC)^MXX47537.2844645.321.86 ▲205.98%
Netherlands (AEX)^AEX453.35427.030.13 ▲11.26%
New Zealand (NZ50)^NZ507226.066695.764.75 ▲2217.66%
Norway (OSE)^OSE688.71641.892.94 ▲208.38%
Philippines (PSEI)^PSEI8025.357344.346.65 ▲1912.07%
Portugal (PSI20)^PSI204650.504844.45-4.13 ▲154.74%
Romania (BET)^BET6638.036410.85-0.33 ▲00.00%Buy
Russell 2000^RUT1212.891117.193.80 ▲168.52%
Russia (RTS)^RTS935.98864.182.29 ▲2014.39%
Singapore (STI)^STI2945.352781.301.56 ▲33.15%
Slovakia (SAX)^SAX312.39317.01-3.40 ▼5-1.25%
South Korea (KOSPI)^KS112010.341948.060.48 ▲1-0.39%
Spain (IBEX35)^IBEX8599.908887.08-2.44 ▲112.01%
Sweden (OMEX30)^OMX301377.471379.70-0.40 ▲5713.45%
Switzerland (SMI)^SSMI8194.737871.420.50 ▲00.00%Buy
Taiwan (TAIEX)^TWSE9013.148461.353.61 ▲74.53%
Thailand (SET)^SET1509.131394.075.17 ▲208.84%
Turkey (BIST100)^XU10071738.4380270.91-1.68 ▼00.00%Sell
World (MSCI)^WORLD1706.971624.581.34 ▲10.37%
$USDJPY$USDJPY106.16111.60-5.83 ▲3011.74%
$GBPUSD$GBPUSD1.31021.4373-7.00 ▼4714.97%
$AUDUSD$AUDUSD0.74660.73351.11 ▲2-1.26%
$USDCAD$USDCAD1.31461.3231-0.29 ▲201.38%
$USDCHF$USDCHF0.98740.96870.42 ▲00.00%Buy
$EURGBP$EURGBP0.83760.77927.14 ▲66.03%
Gasoline (RB)@RB1.36021.5132-1.08 ▼20.97%
Natural Gas (NG)@NG2.78502.35768.41 ▼714.00%
Copper (HG)@HG2.23602.10530.62 ▲30.22%
Platinum (PL)@PL1087.50982.713.59 ▲2313.69%
Corn (ZC)@ZC336.25395.53-2.70 ▼413.67%
Soybeans (ZS)@ZS1006.881004.705.09 ▼1912.67%
Cocoa (CC)@CC2881.503102.910.24 ▼00.00%Sell
Coffee (KC)@KC142.57130.635.97 ▲1913.74%
Orange Juice (OJ)@OJ181.07148.048.78 ▲1128.04%
Sugar #11 (SB)@SB19.6416.538.29 ▼2032.70%
Cotton #2 (CT)@CT72.8462.677.20 ▲1314.42%
Lumber (LB)@LB329.10293.513.39 ▲2226.43%
Live Cattle (LE)@LE108.10119.94-4.58 ▼1815.50%
Lean Hogs (HE)@HE63.6878.66-1.55 ▼13.60%

Weekly reversal levels as of the close on July 22, 2016
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
American Airlines GroupAAL36.3631.89-2.89 ▲10.92%
Apple Inc.AAPL98.66101.56-1.37 ▲12-5.00%
American Electric Power Co.AEP70.0664.195.69 ▲3020.46%
AES CorporationAES12.6511.005.14 ▲2017.78%
Alaska Air GroupALK64.6068.10-4.64 ▲128.45%
American ExpressAXP64.2861.40-0.65 ▲00.00%Buy
Boeing Co.BA133.47126.600.32 ▲180.01%
Caterpillar Inc.CAT79.3872.552.28 ▲75.33%
CH Robinson WorldwideCHRW72.0370.640.30 ▼246.43%
CenterPoint EnergyCNP24.6921.418.17 ▲2430.84%
Cisco Systems, Inc.CSCO30.7127.683.31 ▲2214.29%
CSX Corp.CSX28.4825.671.69 ▲66.43%
Chevron CorporationCVX105.6696.993.41 ▲1912.92%
Dominion ResourcesD78.5172.715.25 ▲77.71%
Delta Air Lines Inc.DAL38.9642.78-4.23 ▲1312.49%
DuPont Co.DD68.4363.180.94 ▲2111.43%
Walt Disney Co.DIS97.71101.38-0.91 ▲6-0.99%
Duke EnergyDUK86.5078.855.79 ▲3020.56%
Consolidated EdisonED81.1873.175.74 ▲3026.00%
Edison InternationalEIX77.6470.206.66 ▲2525.61%
Exelon CorporationEXC37.4133.013.50 ▲2527.25%
Expeditors Intl. of WashingtonEXPD50.1647.291.48 ▲226.72%
FedEx CorporationFDX160.77153.17-0.55 ▲10.01%
FirstEnergy Corp.FE36.5133.512.53 ▲34.08%
General ElectricGE32.0630.023.12 ▲4114.58%
GMT43.9743.73-0.10 ▼16-4.85%
Goldman Sachs GroupGS160.41162.17-1.29 ▲329.20%
Home Depot, Inc.HD136.52128.560.27 ▲21.25%
Intl Business MachinesIBM162.07146.873.23 ▲1914.13%
Intel CorporationINTC34.6631.484.39 ▲68.14%
JB Hunt Transport ServicesJBHT83.3579.270.35 ▲2-2.23%
JetBlue AirwaysJBLU17.5819.33-3.15 ▲3122.69%
Johnson & JohnsonJNJ125.03111.838.38 ▲2520.67%
JPMorgan Chase & Co.JPM64.0460.510.44 ▲1-0.14%
Kirby CorporationKEX63.2761.69-0.07 ▼203.21%
Coca Cola Co.KO45.8344.230.51 ▲21.06%
Kansas City SouthernKSU97.8486.250.95 ▲2116.87%
Landstar System Inc.LSTR70.1963.863.48 ▲1911.15%
Southwest Airlines Co.LUV37.8343.14-2.31 ▲00.00%Sell
Matson, Inc.MATX36.5134.20-1.56 ▲00.00%Buy
McDonald's Corp.MCD128.26118.86-0.69 ▲4227.92%
3M Co.MMM180.44165.845.38 ▲2419.00%
Merck & Co. Inc.MRK58.8254.944.73 ▲1910.67%
MicrosoftMSFT56.5750.810.48 ▲15.35%
NextEra Energy, Inc.NEE129.81117.126.80 ▲3025.20%
NiSource Inc.NI26.2622.848.11 ▲4346.79%
Nike Inc.NKE56.7358.39-1.78 ▲123.99%
Norfolk SouthernNSC92.0182.741.46 ▲189.88%
PG&E Corp.PCG65.0258.726.99 ▲4324.42%
Public Service Enterprise GrouPEG46.6043.681.06 ▲2513.22%
Pfizer Inc.PFE36.7432.886.60 ▲1512.98%
Procter & Gamble Co.PG85.7281.543.38 ▲255.55%
Ryder System, Inc.R69.2563.63-0.32 ▲00.00%Buy
Southern CompanySO54.5449.975.60 ▲3117.54%
The Travelers CompaniesTRV117.15111.982.66 ▲206.48%
United Continental HoldingsUAL47.5748.76-2.93 ▲136.84%
Unitedhealth GroupUNH143.69131.025.30 ▲2220.63%
Union PacificUNP92.8582.883.75 ▲1810.03%
United Parcel ServiceUPS110.36102.634.49 ▲2010.40%
United TechnologiesUTX105.1398.791.90 ▲217.90%
Visa, Inc.V79.9175.30-0.03 ▲11.99%
Verizon CommunicationsVZ56.1051.346.64 ▲2619.16%
Williams CompaniesWMB24.5221.331.66 ▲00.00%Buy
Wal-Mart Stores Inc.WMT73.5567.135.53 ▲2511.59%
Exxon MobilXOM94.0186.495.14 ▲2315.07%

Weekly reversal levels as of the close on July 22, 2016
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
American Airlines GroupAAL36.3631.89-2.89 ▲10.92%
Apple Inc.AAPL98.66101.56-1.37 ▲12-5.00%
Adobe Systems Inc.ADBE98.0692.231.33 ▲185.79%
Analog Devices Inc.ADI60.4055.641.00 ▲1-0.17%
Automatic Data ProcessingADP95.4487.574.54 ▲2210.99%
Autodesk, Inc.ADSK58.7854.59-0.69 ▲11.50%
Akamai TechnologiesAKAM57.8952.842.47 ▲22.17%
Alexion PharmaceuticalsALXN125.80144.44-3.97 ▼2825.83%
Applied MaterialsAMAT26.3721.968.23 ▲2241.02%
Amgen Inc.AMGN165.67151.711.33 ▲22.67%
Amazon.com Inc.AMZN744.86653.986.25 ▼1624.35%
Activision BlizzardATVI41.4435.985.21 ▲1620.40%
Broadcom LtdAVGO159.67147.842.03 ▲2010.30%
Bed Bath & BeyondBBBY44.4848.37-2.40 ▲5936.24%
Baidu, Inc.BIDU160.88177.03-2.69 ▲100.64%
Biogen Inc.BIIB287.78254.15-1.78 ▲00.00%Buy
BioMarin Pharmaceuticals Inc.BMRN93.5883.130.38 ▲11.46%
CA TechnologiesCA34.4031.405.47 ▲2520.91%
Celgene CorporationCELG107.52100.29-0.34 ▲00.00%Buy
Cerner CorporationCERN61.9555.353.42 ▲36.35%
Check Point Software Techn.CHKP81.7383.89-1.36 ▲5-0.23%
Charter CommunicationsCHTR243.47206.025.71 ▲2032.16%
Comcast CorporationCMCSA67.4661.114.90 ▲2414.03%
Costco WholesaleCOST167.47153.054.78 ▲68.21%
Cisco Systems, Inc.CSCO30.7127.683.31 ▲2214.29%
CSX Corp.CSX28.4825.671.69 ▲66.43%
Ctrip.com Intl.CTRP43.8344.01-1.49 ▲6-11.22%
Cognizant Technology SolutionsCTSH58.3660.57-1.72 ▼4-1.64%
Citrix Systems, Inc.CTXS87.0878.951.85 ▲2017.85%
Discovery CommunicationsDISCA25.5127.39-2.89 ▼92.75%
Discovery CommunicationsDISCK24.7826.25-3.28 ▲91.31%
Dish Network Corp.DISH53.4849.112.83 ▼7-1.69%
Dollar Tree, Inc.DLTR96.1383.387.42 ▲3427.83%
Electronic Arts Inc.EA76.3369.464.81 ▼101.68%
eBay Inc.EBAY30.4923.882.36 ▲116.24%
Endo Pharmaceuticals HoldingsENDP17.5032.06-4.31 ▲4875.24%
Express Scripts Inc.ESRX78.8673.643.20 ▲64.01%
Expedia Inc.EXPE117.20106.420.07 ▲12.19%
Fastenal CompanyFAST42.1245.41-1.83 ▼12.86%
Facebook, Inc.FB121.00110.701.05 ▲257.78%
Fiserv, Inc.FISV110.48101.445.52 ▲2518.10%
Twenty-First Century FoxFOX27.7729.03-1.84 ▼4-4.48%
Twenty-First Century FoxFOXA27.1128.88-2.14 ▼4-1.88%
Gilead Sciences Inc.GILD86.5590.87-2.03 ▲122.42%
Alphabet Inc.GOOG742.74698.38-0.73 ▲00.00%Buy
Alphabet Inc.GOOGL759.28712.83-0.92 ▲00.00%Buy
Henry Schein, Inc.HSIC180.66169.153.41 ▲2312.91%
Illumina Inc.ILMN150.76152.19-0.89 ▲13-4.69%
Incyte CorporationINCY86.4176.681.60 ▲81.67%
Intel CorporationINTC34.6631.484.39 ▲68.14%
Intuit Inc.INTU114.06103.785.72 ▲2016.21%
Intuitive SurgicalISRG689.37611.046.27 ▲3533.68%
JD.com Inc.JD21.9224.36-3.96 ▲1214.11%
Kraft Heinz Co.KHC88.1680.395.56 ▲2513.95%
Liberty Global plcLBTYA31.3637.03-5.53 ▼5537.82%
Liberty Global plcLBTYK30.6736.11-5.70 ▼5535.06%
Linear TechnologyLLTC48.3144.592.91 ▲219.77%
Lam ResearchLRCX90.0579.434.41 ▲1919.02%
Liberty VenturesLVNTA42.6537.470.82 ▲15.44%
Marriott InternationalMAR70.9966.000.76 ▲21.63%
Mattel Inc.MAT32.7629.831.09 ▲3328.67%
Mondelez InternationalMDLZ45.1342.762.41 ▲145.44%
Monster BeverageMNST160.58144.265.97 ▼1211.20%pP
MicrosoftMSFT56.5750.810.48 ▲15.35%
Micron TechnologyMU13.1311.723.11 ▲71.86%
Maxim Integrated ProductsMXIM38.3535.390.94 ▲10.50%
Mylan, Inc.MYL46.5947.270.17 ▲5116.64%
Norwegian Cruise Line HoldingsNCLH41.1147.44-4.34 ▲▲1315.64%dBuy
Netflix, Inc.NFLX85.89100.60-0.65 ▼69.61%
NetApp, Inc.NTAP26.4724.420.14 ▲00.00%Buy
NetEase Inc.NTES196.02158.327.94 ▲1026.04%
NVIDIA CorporationNVDA54.6740.1610.00 ▲2277.04%
NXP Semiconductors NVNXPI84.4085.68-1.39 ▼4-8.90%
O'Reilly AutomotiveORLY273.97260.211.88 ▲255.24%
Paychex, Inc.PAYX60.7454.388.19 ▲2217.80%
PACCAR Inc.PCAR55.0055.34-1.17 ▲4-7.97%
priceline.com IncPCLN1327.401249.060.70 ▲2-1.15%
PaypalPYPL37.4236.22-1.04 ▲1-4.37%
QUALCOMM IncQCOM61.1551.712.64 ▲2119.50%
Liberty InteractiveQVCA26.8325.130.02 ▲10.68%
Regeneron PharmaceuticalsREGN391.34408.03-1.74 ▲2820.95%
Ross Stores Inc.ROST59.9754.441.62 ▲36.73%
SBA CommunicationsSBAC113.17101.004.72 ▲1610.88%
StarbucksSBUX57.9055.55-0.45 ▲00.00%Buy
SIRIUS XM Radio Inc.SIRI4.213.892.46 ▲208.51%
Stericycle, Inc.SRCL107.25108.44-1.59 ▲12-11.53%
Seagate TechnologySTX31.5825.000.24 ▲18.15%
Skyworks SolutionsSWKS64.8169.25-1.79 ▲122.94%
Symantec CorporationSYMC20.4918.437.12 ▲5-0.53%
T-Mobile USTMUS45.4440.713.79 ▲1615.80%
TripAdvisor Inc.TRIP70.0964.320.76 ▲00.00%Buy
Tractor Supply CoTSCO91.5289.350.41 ▼192.04%
Tesla Motors, Inc.TSLA222.27228.70-0.97 ▲11-3.04%
Texas InstrumentsTXN65.4958.305.69 ▲2020.08%
Ulta SalonULTA258.60218.948.98 ▲1936.45%
Viacom, Inc.VIAB45.5740.651.67 ▲83.01%
Vodafone Group plcVOD31.3432.52-2.93 ▼6-2.72%
Verisk AnalyticsVRSK85.7578.293.90 ▲2013.10%
Vertex PharmaceuticalsVRTX93.8985.390.63 ▲00.00%Buy
Walgreens Boots AllianceWBA81.3579.701.25 ▲6-1.39%
Western DigitalWDC52.4046.002.70 ▲11.43%
Whole Foods MarketWFM33.7231.441.98 ▲20.06%
Xilinx Inc.XLNX48.3545.421.46 ▲81.90%
Yahoo! Inc.YHOO39.3835.472.20 ▲2016.92%

Weekly reversal levels as of the close on July 22, 2016
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
All Country World Index ETFACWI57.9655.091.02 ▲10.45%
Africa ETFAFK19.6719.081.17 ▼180.87%
Ultra Silver ETFAGQ51.5138.929.47 ▲2355.53%
CSI300 China A shares ETFASHR24.3425.19-0.11 ▲5137.86%
CSI500 China Small Cap ETFASHS35.3033.351.17 ▲10.89%
Cotton Subindex ETNBAL48.4641.478.19 ▲1314.64%
Ultra Nasdaq Biotech ETFBIB46.0547.25-0.67 ▲4824.72%
Ultrashort Nasdaq Biotech ETFBIS34.4741.87-0.97 ▼26.48%
Gaming ETFBJK33.0931.52-0.78 ▲00.00%Buy
Brazil Small-Cap ETFBRF16.7812.878.28 ▲2045.16%
Central Europe & Russia FundCEE18.3217.750.52 ▲191.95%
Corn ETFCORN19.0321.86-3.47 ▼411.49%
Livestock Subindex ETNCOW21.6923.97-3.11 ▼47.82%
Healthcare Bull 3X ETFCURE36.0029.433.47 ▲1313.03%
DB Agriculture ETFDBA20.7321.632.58 ▼00.00%Sell
DB Commodity Tracking ETFDBC14.5614.004.63 ▼133.41%
Emergings Markets Hedged Eq. EDBEM19.6318.392.22 ▲73.70%
Dow Jones Industrials ETFDIA185.51174.622.81 ▲198.04%
Western Asset Mortgage FundDMO23.8623.071.57 ▲60.76%
Gold Miners Bear 3x ETFDUST6.4337.43-1.58 ▲4296.73%
Select Dividend ETFDVY87.3381.295.11 ▲2213.83%
Japan Hedged Equity ETFDXJ41.4243.59-3.35 ▲3221.39%
Emerging Markets Bull 3X ETFEDC58.6146.312.26 ▲315.60%
Emerging Markets Bear 3X ETFEDZ26.5738.91-3.02 ▼2035.82%
iShares MSCI Emerging Markets EEM35.9732.902.57 ▲75.76%
JPM USD Emerging Markets BondsEMB116.20110.798.24 ▲207.30%
Ultrashort Europe ETFEPV55.1161.52-0.51 ▼37.03%
Ultrashort Euro ETFEUO24.8923.661.99 ▲40.97%
MSCI Australia ETFEWA20.3218.971.17 ▲206.67%
MSCI Canada ETFEWC25.1123.591.99 ▲197.77%
MSCI Sweden ETFEWD27.6329.12-3.54 ▲61.67%
MSCI Germany ETFEWG24.7825.54-2.77 ▲53.62%
MSCI Hong Kong ETFEWH20.7819.161.69 ▲36.78%
MSCI Italy ETFEWI10.9512.00-4.51 ▼4822.72%
MSCI Japan ETFEWJ11.8611.410.54 ▲1-0.17%
MSCI Switzerland ETFEWL29.7930.40-1.33 ▼4-5.41%
MSCI Malaysia ETFEWM8.188.05-0.79 ▲1-2.27%
MSCI Netherlands ETFEWN23.6824.27-2.88 ▲51.99%
MSCI Spain ETFEWP25.7727.41-4.08 ▲▲60.85%dBuy
MSCI France ETFEWQ23.2224.16-3.05 ▼54.76%
MSCI Singapore ETFEWS11.0310.421.92 ▲31.66%
MSCI Taiwan ETFEWT14.9613.354.81 ▲79.20%
MSCI United Kingdom ETFEWU15.4516.01-2.05 ▲4-10.28%
Ultrashort Japan ETFEWV46.0051.59-1.86 ▼1910.84%
MSCI Mexico ETFEWW51.3651.58-1.16 ▲6-5.70%
MSCI South Korea ETFEWY54.3150.362.39 ▲67.21%
MSCI Brazil ETFEWZ32.8626.395.19 ▲2032.82%
MSCI South Africa ETFEZA56.2749.341.46 ▲188.36%
Ultra Japan ETFEZJ81.1576.110.48 ▲1-1.39%
MSCI EMU ETFEZU32.9134.25-3.19 ▲54.72%
Financial Bull 3X ETFFAS28.4324.520.45 ▲12.52%
STOXX Europe 50 ETFFEU30.0030.85-1.85 ▲51.22%
MSCI Frontier 100 ETFFM24.8225.50-0.09 ▼4-3.33%
Currencyshares EuroFXE106.95109.94-2.36 ▼40.40%
FTSE China 25 Index ETFFXI35.6632.942.25 ▲35.22%
Currencyshares Japanese YenFXY91.0387.117.87 ▼3013.18%
Gold Miners ETFGDX28.7822.268.56 ▲2464.46%
Junior Gold Miners ETFGDXJ45.7933.519.60 ▲24103.60%
SPDR Gold SharesGLD126.35118.925.95 ▲2411.16%
Ultrashort Gold ETFGLL69.8081.95-5.28 ▼2531.58%
FTSE Greece 20 ETFGREK7.358.02-2.56 ▼56.49%
Cyber Security ETFHACK25.7223.572.28 ▲74.85%
Europe Hedged Equity ETFHEDJ52.3952.81-1.39 ▲6-3.25%
Tekla Life Sciences Inv. FundHQL18.5119.31-0.73 ▲4822.49%
US High Yield ETFHYG86.1782.454.43 ▲144.88%
US Regional Banks ETFIAT33.6133.78-0.40 ▲4-7.55%
Biotech ETFIBB280.90263.80-0.28 ▲00.00%Buy
Indonesia ETFIDX22.5720.114.05 ▲35.57%
7-10 Year Treasury Bond ETFIEF112.12110.275.17 ▼285.00%pP
Latin America 40 ETFILF28.0424.122.96 ▲2017.72%
India Bull 3X ETFINDL56.0846.453.02 ▲813.29%
S&P India Nifty 50 ETFINDY29.3227.004.76 ▲1810.64%
Intl Preferred Stock ETFIPFF16.0816.44-2.13 ▼5-2.10%
Israel ETFISRA27.8526.82-0.32 ▲00.00%Buy
US Home Construction ETFITB29.4426.703.64 ▲1913.62%
Micro-Cap ETFIWC73.9068.723.19 ▲146.35%
Russell 1000 Value ETFIWD105.9399.293.46 ▲209.99%
Russell 1000 Growth ETFIWF104.2898.432.37 ▲197.17%
Russell 2000 ETFIWM120.40110.973.56 ▲168.56%
US Real Estate ETFIYR85.0377.905.40 ▲2014.77%
Coffee Subindex ETNJO21.4519.835.46 ▲63.67%
Coal ETFKOL10.258.078.30 ▲1424.70%
S&P Regional Banking ETFKRE40.0938.03-0.22 ▲10.03%
Agribusiness ETFMOO49.1947.161.40 ▲184.26%
USA Momentum Factor ETFMTUM78.4973.584.36 ▲189.01%
Cocoa Subindex ETNNIB36.5339.350.51 ▼00.00%Sell
S&P 500 Dividend Aristocrats ENOBL55.9352.224.77 ▲2112.74%
Gold Miners Bull 3X ETFNUGT136.1380.148.86 ▲24192.19%
Oil Services ETFOIH28.5827.031.99 ▼13-1.62%
PIMCO Dynamic Income FundPDI28.2326.662.74 ▲122.66%
US Preferred Stock ETFPFF40.0739.043.94 ▲183.57%
PIMCO High Income FundPHK9.999.123.73 ▼1914.70%
Dynamic Pharmaceuticals ETFPJP66.9962.002.03 ▲21.72%
Buyback Achievers ETFPKW47.4244.621.24 ▲23.07%
UltraShort QQQ ETFQID26.7831.28-2.12 ▼2017.58%
Ultra QQQ ETFQLD79.3669.981.53 ▲25.42%
PowerShares QQQQQQ113.65106.441.59 ▲22.68%
PIMCO Strategic Income FundRCS10.259.254.68 ▲1816.08%
Rare Earth Strat. Metals ETFREMX17.4315.534.78 ▲1412.52%
Royce Micro-Cap TrustRMT7.707.222.84 ▲113.36%
Global Robotics & Automation EROBO25.9524.312.16 ▲209.63%
Russia ETFRSX18.1016.332.75 ▲2014.99%
Russia Small-Cap ETFRSXJ28.1023.458.61 ▲2042.06%
Royce Value TrustRVT12.3811.592.31 ▲166.45%
India Small-Cap ETFSCIF43.9039.624.73 ▲1610.52%
Japan Small-Cap ETFSCJ60.5558.362.16 ▼195.56%
Ultrashort Crude Oil ETFSCO97.20113.76-2.26 ▲1924.23%
UltraShort S&P500 ETFSDS16.5219.12-3.20 ▼2019.02%
Sugar Subindex ETNSGG44.9738.138.38 ▼2034.92%
Short S&P500 ETFSH38.2141.01-3.34 ▼209.84%
Silver ETFSLV18.6715.969.09 ▲2428.67%
Semiconductor ETFSMH61.9854.364.94 ▲913.39%
Social Media ETFSOCL21.7119.348.08 ▲1416.85%
Semiconductor Bull 3X ETFSOXL34.1925.453.63 ▲817.09%
S&P 500 Low Volatility ETFSPLV43.1340.476.23 ▲2112.44%
S&P500 Bull 3X ETFSPXL97.9382.133.12 ▲1924.90%
S&P500 Bear 3X ETFSPXS12.4615.66-3.10 ▼2027.94%
SPDR S&P 500SPY217.24204.432.85 ▲208.98%
Ultra S&P 500 ETFSSO71.2863.083.15 ▲1916.38%
Solar ETFTAN21.6223.06-2.08 ▲5542.33%
Ultrashort 20+ Year Treasury ETBT31.4336.27-6.46 ▼5231.08%
Technology Bull 3X ETFTECL42.8135.072.14 ▲210.88%
MSCI Thailand ETFTHD72.7966.243.57 ▲209.16%
Tekla Healthcare Opp. FundTHQ17.2116.061.72 ▲132.38%
Tekla World Healthcare FundTHW14.6414.69-0.17 ▲307.05%
TIPS Bond ETFTIP116.08113.565.98 ▼254.33%pP
20+ Y Tr. Bond ETFTLT138.80131.717.08 ▼3212.77%pP
20+ Yr Treasury Bull 3X ETFTMF113.7897.918.12 ▼3243.34%pP
Small Cap Bull 3X ETFTNA73.1858.323.45 ▲1422.25%
Turkey ETFTUR35.2041.57-2.11 ▼00.00%Sell
Daily 2x VIX ETNTVIX1.364.21-2.43 ▼2080.60%
Small Cap Bear 3X ETFTZA30.5842.39-3.60 ▼2037.05%
Ultra 20+ Year Treasury ETFUBT98.0688.447.69 ▼2723.27%pP
Ultra Crude Oil ETFUCO9.8013.68-0.44 ▼10394.24%
DB US Dollar Index Bearish ETFUDN21.6222.24-2.18 ▼21.10%
3X Long Natural Gas ETNUGAZ38.1060.111.53 ▼8897.93%
Ultra Gold ETFUGL44.8140.275.91 ▲2420.20%
US Natural Gas ETFUNG8.187.595.14 ▲3-2.04%
Ultra Europe ETFUPV35.7438.05-2.09 ▼56.39%
Ultra Utilities ETFUPW135.88114.588.03 ▲2951.65%
Uranium ETFURA14.2414.73-0.26 ▲4-4.40%
Ultra Real Estate ETFURE136.42113.896.92 ▲2035.03%
USA Minimum Volatility ETFUSMV47.1844.156.08 ▲2112.41%
United States Oil ETFUSO10.4211.560.56 ▼00.00%Sell
Reaves Utility Income FundUTG32.3529.605.56 ▲2012.91%
DB US Dollar Index Bullish ETFUUP25.2124.591.65 ▲10.88%
Ultra VIX Short-Term Futures EUVXY6.1018.85-2.31 ▼2080.62%
FTSE Europe ETFVGK47.2948.84-2.60 ▲52.48%
USA Value Factor ETFVLUE64.6160.611.99 ▲23.10%
Vietnam ETFVNM14.9014.282.29 ▲70.81%
Vanguard REIT ETFVNQ91.7883.635.73 ▲2015.51%
FTSE Pacific ETFVPL57.8354.751.42 ▲10.12%
FTSE Emerging Markets ETFVWO36.8933.513.11 ▲2011.28%
S&P 500 VIX ST Futures ETNVXX11.1717.17-3.34 ▼2049.87%
Wheat ETFWEAT8.028.99-4.12 ▼46.31%
Global Timber & Forestry ETFWOOD48.3445.45-0.17 ▲11.90%
Aerospace & Defense ETFXAR57.5753.733.59 ▲188.93%
SPDR Biotech ETFXBI59.3053.561.15 ▲22.19%
Homebuilders ETFXHB35.6333.001.79 ▲21.98%
Inverse VIX ETNXIV30.7425.040.78 ▲14.49%
Materials Select Sector ETFXLB48.6645.262.37 ▲2011.91%
Energy Select Sector ETFXLE68.3263.922.76 ▼188.03%pP
Financial Select Sector ETFXLF23.6822.460.38 ▲10.64%
Industrial Select Sector ETFXLI58.2954.602.70 ▲208.95%
Technology Select Sector ETFXLK45.8342.712.02 ▲23.52%
Consumer Staples Select SectorXLP55.5052.894.34 ▲259.58%
Utilities Select Sector ETFXLU52.7648.266.34 ▲2516.70%
Health Care Select Sector ETFXLV74.9969.763.42 ▲147.41%
Consumer Discrectionary SelectXLY81.6077.251.60 ▲34.11%
S&P Oil & Gas Explor & Prodtn XOP34.1831.971.64 ▼149.27%
Pharmaceuticals ETFXPH45.2941.830.99 ▲12.37%
Retail ETFXRT44.4942.07-0.39 ▲11.60%
Semiconductor ETFXSD47.5742.952.63 ▲85.06%
Software & Services ETFXSW53.4448.764.98 ▲1611.80%
Telecom ETFXTL60.8956.484.41 ▲208.93%
Ultrashort YenYCS66.8374.71-7.11 ▲3224.58%
China Bear 3X ETFYANG18.0425.95-3.09 ▼825.42%
China Bull 3X ETFYINN16.1613.471.53 ▲12.28%

Weekly reversal levels as of the close on July 22, 2016
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
Agilent TechnologiesA46.5842.355.00 ▼2019.31%
Alcoa, Inc.AA10.579.321.16 ▲1-2.31%
American Airlines GroupAAL36.3631.89-2.89 ▲10.92%
Advance Auto PartsAAP166.03152.792.33 ▲32.20%
Apple Inc.AAPL98.66101.56-1.37 ▲12-5.00%
AbbVie Inc.ABBV63.8159.421.92 ▲147.24%
AmerisourceBergenABC85.8680.69-0.37 ▲10.15%
Abbott LaboratoriesABT43.1739.381.13 ▲22.71%
Accenture plcACN112.86110.870.69 ▼197.38%
Adobe Systems Inc.ADBE98.0692.231.33 ▲185.79%
Analog Devices Inc.ADI60.4055.641.00 ▲1-0.17%
Archer Daniels MidlandADM43.7238.964.71 ▼1311.05%
Automatic Data ProcessingADP95.4487.574.54 ▲2210.99%
Alliance Data SystemsADS231.08206.42-0.74 ▲00.00%Buy
Autodesk, Inc.ADSK58.7854.59-0.69 ▲11.50%
Ameren CorporationAEE52.8748.046.37 ▲4327.74%
American Electric Power Co.AEP70.0664.195.69 ▲3020.46%
AES CorporationAES12.6511.005.14 ▲2017.78%
Aetna Inc.AET120.46112.442.44 ▼219.99%
AFLAC Inc.AFL73.4966.146.37 ▲2021.31%
Allergan Inc.AGN248.98251.55-0.26 ▲2512.15%
American International GroupAIG54.6255.96-1.83 ▲5-0.87%
Apartment Investment & ManagemAIV45.1241.534.71 ▲1915.19%
Assurant Inc.AIZ87.9080.553.30 ▼149.60%
Akamai TechnologiesAKAM57.8952.842.47 ▲22.17%
Albemarle Corp.ALB85.0170.588.32 ▼2255.02%
Alaska Air GroupALK64.6068.10-4.64 ▲128.45%
Allstate CorporationALL69.2066.022.69 ▲2410.07%
Allegion plcALLE72.3465.723.82 ▲2113.17%
Alexion PharmaceuticalsALXN125.80144.44-3.97 ▼2825.83%
Applied MaterialsAMAT26.3721.968.23 ▲2241.02%
Advanced Micro DevicesAMD5.843.729.66 ▲20147.46%
Affiliated Managers GroupAMG145.73159.98-3.85 ▼55.46%
Amgen Inc.AMGN165.67151.711.33 ▲22.67%
Ameriprise FinancialAMP97.0898.18-0.83 ▲4-9.50%
American TowerAMT117.84104.896.58 ▲2023.44%
Amazon.com Inc.AMZN744.86653.986.25 ▼1624.35%
AutoNation Inc.AN52.0847.940.75 ▲00.00%Buy
Anthem Inc.ANTM142.94130.52-1.43 ▲00.00%Buy
Aon CorporationAON110.56102.943.90 ▲2316.81%
Apache Corp.APA53.6550.331.78 ▼2011.70%
Anadarko PetroleumAPC54.6448.432.81 ▼134.82%pP
Air Products & ChemicalsAPD148.63139.281.18 ▲2410.91%
Amphenol CorporationAPH58.9855.951.76 ▲2111.47%
Activision BlizzardATVI41.4435.985.21 ▲1620.40%
Avalonbay CommunitiesAVB185.32176.260.08 ▲20.17%
Broadcom LtdAVGO159.67147.842.03 ▲2010.30%
Avery DennisonAVY72.6070.820.85 ▼2415.73%
American Water Works CompanyAWK82.8469.629.34 ▼4952.28%pP
American ExpressAXP64.2861.40-0.65 ▲00.00%Buy
Acuity Brands, Inc.AYI264.96238.173.38 ▲2126.80%
AutoZone Inc.AZO794.53760.911.84 ▲3-0.68%
Boeing Co.BA133.47126.600.32 ▲180.01%
Bank of AmericaBAC14.3814.42-1.54 ▲▲6-5.43%dBuy
Baxter InternationalBAX46.3242.454.96 ▲2117.33%
Bed Bath & BeyondBBBY44.4848.37-2.40 ▲5936.24%
BB&T CorporationBBT36.8834.281.64 ▲80.79%
Best Buy Co. Inc.BBY32.1432.24-0.63 ▲6-9.32%
CR Bard Inc.BCR230.00211.367.94 ▼2117.79%pP
Becton, Dickinson andBDX173.67160.685.88 ▲2116.33%
Franklin ResourcesBEN35.1736.64-3.11 ▲112.33%
Brown-Forman Corp.BF.B99.8995.750.66 ▲00.00%Buy
Baker HughesBHI44.5547.49-0.26 ▼2-1.11%
Biogen Inc.BIIB287.78254.15-1.78 ▲00.00%Buy
Bank of New York MellonBK39.1940.22-0.30 ▼4-5.29%
BlackRock, Inc.BLK363.05335.710.15 ▲11.54%
Ball CorporationBLL70.7672.58-0.48 ▼4-3.13%
Bristol-Myers SquibbBMY75.6869.164.44 ▲1514.32%
Berkshire HathawayBRK.B144.60139.191.29 ▲205.01%
Boston ScientificBSX23.9220.718.09 ▼1933.63%
BorgWarner Inc.BWA33.0235.25-2.94 ▲5541.96%
Boston PropertiesBXP138.92126.223.44 ▲1913.57%
Citigroup, Inc.C44.3045.44-1.09 ▲5-1.93%
CA TechnologiesCA34.4031.405.47 ▲2520.91%
ConAgra Foods, Inc.CAG47.3244.844.33 ▼2212.67%pP
Cardinal HealthCAH82.9978.48-0.20 ▲10.59%
Caterpillar Inc.CAT79.3872.552.28 ▲75.33%
Chubb CorporationCB128.49121.903.91 ▼4018.20%pP
CBRE Group, IncCBG28.9929.54-2.33 ▲5-1.33%
CBS CorporationCBS55.1552.141.12 ▲208.14%
Coca-Cola EnterprisesCCE38.2535.82-1.25 ▲00.00%Buy
Crown Castle InternationalCCI98.8791.678.42 ▲2515.48%
Carnival CorporationCCL45.9448.50-3.11 ▼72.46%
Celgene CorporationCELG107.52100.29-0.34 ▲00.00%Buy
Cerner CorporationCERN61.9555.353.42 ▲36.35%
CF Industries HoldingsCF25.1832.18-3.36 ▲4756.17%
Citizens Financial GroupCFG21.8022.55-2.49 ▲5-1.25%
Church & Dwight Co.CHD100.2995.034.51 ▼2417.19%
Chesapeake EnergyCHK5.394.15-0.28 ▲00.00%Buy
CH Robinson WorldwideCHRW72.0370.640.30 ▼246.43%
Cigna Corp.CI146.00127.78-0.69 ▲00.00%Buy
Cincinnati FinancialCINF74.9067.818.59 ▲2425.34%
Colgate-Palmolive Co.CL74.6169.983.59 ▲2511.48%
The Clorox CompanyCLX135.18128.735.02 ▼113.39%pP
ComericaCMA45.4640.260.65 ▲14.43%
Comcast CorporationCMCSA67.4661.114.90 ▲2414.03%
CME Group Inc.CME101.7994.492.80 ▲95.26%
Chipotle Mexican GrillCMG442.48470.55-3.44 ▲3931.57%
Cummins Inc.CMI118.21107.082.03 ▲187.63%
CMS Energy Corp.CMS45.5440.817.23 ▲4332.38%
Centene Corp.CNC75.3963.695.90 ▲715.97%
CenterPoint EnergyCNP24.6921.418.17 ▲2430.84%
Capital One FinancialCOF67.0370.49-2.74 ▲5-1.89%
Cabot Oil & GasCOG24.3822.682.76 ▼187.69%
Coach, Inc.COH42.9337.272.99 ▲2516.66%
Rockwell CollinsCOL85.1988.72-2.83 ▲51.99%
ConocoPhillipsCOP40.7645.03-0.34 ▼00.00%Sell
Costco WholesaleCOST167.47153.054.78 ▲68.21%
Campbell Soup Co.CPB63.3860.823.40 ▲3419.18%
Salesforce.comCRM82.5575.882.83 ▼168.83%
Computer SciencesCSC47.9640.5510.00 ▲2057.56%
Cisco Systems, Inc.CSCO30.7127.683.31 ▲2214.29%
CSX Corp.CSX28.4825.671.69 ▲66.43%
Cintas CorporationCTAS107.9591.596.93 ▲1921.44%
CenturyLink, Inc.CTL30.9028.250.77 ▲22.45%
Cognizant Technology SolutionsCTSH58.3660.57-1.72 ▼4-1.64%
Citrix Systems, Inc.CTXS87.0878.951.85 ▲2017.85%
CVS CaremarkCVS96.5599.51-2.70 ▲80.46%
Chevron CorporationCVX105.6696.993.41 ▲1912.92%
Concho ResourcesCXO122.84107.962.93 ▼1923.22%
Dominion ResourcesD78.5172.715.25 ▲77.71%
Delta Air Lines Inc.DAL38.9642.78-4.23 ▲1312.49%
DuPont Co.DD68.4363.180.94 ▲2111.43%
Deere & CompanyDE80.1279.620.55 ▼7-6.57%
Discover Financial ServicesDFS56.5952.151.62 ▲22.31%
Dollar GeneralDG95.1584.047.06 ▼3133.81%
Quest DiagnosticsDGX85.0075.007.00 ▲2023.40%
DR Horton Inc.DHI33.9630.224.00 ▲1915.90%
Danaher Corp.DHR81.2473.327.33 ▲2018.76%
Walt Disney Co.DIS97.71101.38-0.91 ▲6-0.99%
Discovery CommunicationsDISCA25.5127.39-2.89 ▼92.75%
Discovery CommunicationsDISCK24.7826.25-3.28 ▲91.31%
Delphi AutomotiveDLPH68.3671.00-2.44 ▲287.42%
Digital Realty Trust Inc.DLR105.6590.479.30 ▼4152.15%pP
Dollar Tree, Inc.DLTR96.1383.387.42 ▲3427.83%
Dun & BradstreetDNB131.08111.627.09 ▼1625.82%
Diamond Offshore DrillingDO23.5222.701.61 ▼200.00%
Dover Corp.DOV71.2765.043.64 ▲2013.22%
Dow Chemical Co.DOW53.1249.73-0.08 ▲12.06%
Dr Pepper Snapple GroupDPS98.3491.343.63 ▲114.67%
Darden RestaurantsDRI62.5665.58-0.98 ▼3-0.10%
DTE Energy Co.DTE99.4189.657.44 ▲2517.63%
Duke EnergyDUK86.5078.855.79 ▲3020.56%
DaVita, Inc.DVA77.9173.313.13 ▼2011.03%pP
Devon EnergyDVN37.7532.103.72 ▼137.98%pP
Electronic Arts Inc.EA76.3369.464.81 ▼101.68%
eBay Inc.EBAY30.4923.882.36 ▲116.24%
Ecolab Inc.ECL120.02113.252.79 ▼167.19%
Consolidated EdisonED81.1873.175.74 ▲3026.00%
Equifax Inc.EFX135.78118.777.18 ▲2027.11%
Edison InternationalEIX77.6470.206.66 ▲2525.61%
Estee Lauder CompaniesEL93.2390.39-0.16 ▲1-1.23%
EMC CorporationEMC28.4126.912.59 ▲219.06%
Eastman Chemical Co.EMN71.9372.96-1.73 ▲4-6.77%
Emerson Electric Co.EMR55.8151.121.14 ▲2112.98%
Endo Pharmaceuticals HoldingsENDP17.5032.06-4.31 ▲4875.24%
EOG Resources, Inc.EOG80.9876.192.43 ▼130.73%
Equinix, Inc.EQIX376.86341.048.00 ▼2123.44%
Equity ResidentialEQR70.3271.19-1.05 ▲244.04%
EQT CorporationEQT75.0668.384.61 ▼1815.07%
Eversource EnergyES58.8855.402.91 ▲4216.18%
Express Scripts Inc.ESRX78.8673.643.20 ▲64.01%
Essex Property TrustESS226.99218.840.46 ▲3-0.93%
E*TRADE FinancialETFC25.8126.02-1.43 ▲5-1.38%
Eaton CorporationETN63.3858.950.67 ▲21.86%
Entergy CorporationETR81.6575.184.22 ▲2515.62%
Edwards LifesciencesEW106.2596.251.91 ▲2430.95%
Exelon CorporationEXC37.4133.013.50 ▲2527.25%
Expeditors Intl. of WashingtonEXPD50.1647.291.48 ▲226.72%
Expedia Inc.EXPE117.20106.420.07 ▲12.19%
Extra Space StorageEXR93.6288.010.97 ▲228.21%
Ford Motor Co.F13.8412.790.06 ▲12.07%
Fastenal CompanyFAST42.1245.41-1.83 ▼12.86%
Facebook, Inc.FB121.00110.701.05 ▲257.78%
Fortune Brands Home & SecurityFBHS60.4555.593.12 ▲2016.81%
Freeport-McMoRan Copper & GoldFCX12.679.701.86 ▲2029.68%
FedEx CorporationFDX160.77153.17-0.55 ▲10.01%
FirstEnergy Corp.FE36.5133.512.53 ▲34.08%
F5 Networks, Inc.FFIV123.24104.705.89 ▲1318.58%
Fidelity National Information FIS77.9867.327.55 ▲1619.77%
Fiserv, Inc.FISV110.48101.445.52 ▲2518.10%
Fifth Third BancorpFITB18.4317.260.31 ▲1-0.11%
Foot Locker, Inc.FL59.1859.88-2.27 ▲397.04%
FLIR Systems, Inc.FLIR33.2330.280.75 ▲24.37%
Fluor CorporationFLR52.5449.34-0.15 ▲1-0.59%
Flowserve Corp.FLS47.6844.860.89 ▼196.45%
FMC Corp.FMC48.1343.512.80 ▼1312.43%
Twenty-First Century FoxFOXA27.1128.88-2.14 ▼4-1.88%
Federal Realty Investment TrusFRT167.12154.335.09 ▲4220.65%
First Solar, Inc.FSLR48.1254.14-4.12 ▲1419.03%
FMC TechnologiesFTI26.0428.58-1.07 ▼73.63%
Frontier CommunicationsFTR5.175.25-1.22 ▲4-5.94%
Fortive CorpFTV49.4046.295.05 ▲2013.06%
General DynamicsGD143.77137.120.88 ▲32.02%
General ElectricGE32.0630.023.12 ▲4114.58%
General Growth PropertiesGGP31.6728.214.02 ▲411.63%
Gilead Sciences Inc.GILD86.5590.87-2.03 ▲122.42%
General Mills, Inc.GIS71.2264.158.60 ▲2220.79%
Corning Inc.GLW21.6519.572.81 ▲85.82%
General MotorsGM32.1629.53-0.98 ▲00.00%Buy
Alphabet Inc.GOOGL759.28712.83-0.92 ▲00.00%Buy
Genuine PartsGPC99.9095.013.74 ▲2313.05%
Global Payments Inc.GPN77.8168.652.65 ▲2023.63%
Gap Inc.GPS24.3421.68-0.62 ▲00.00%Buy
Garmin Ltd.GRMN46.0540.783.34 ▲2213.70%
Goldman Sachs GroupGS160.41162.17-1.29 ▲329.20%
Goodyear Tire & Rubber Co.GT27.0528.78-3.57 ▲127.40%
W.W. Grainger, Inc.GWW217.84217.160.02 ▼232.66%
Halliburton CompanyHAL43.8338.885.31 ▼1821.85%
Harman International IndustrieHAR79.7281.82-1.48 ▲6034.16%
Hasbro Inc.HAS80.4083.890.96 ▼00.00%Sell
Huntington BancsharesHBAN9.289.85-3.13 ▼52.52%
Hanesbrands Inc.HBI26.8727.81-1.94 ▲317.63%
HCA HoldingsHCA80.3574.410.57 ▲2010.81%
Health Care REITHCN78.7570.684.64 ▲2019.77%
HCP, Inc.HCP38.9033.863.26 ▲510.07%
Home Depot, Inc.HD136.52128.560.27 ▲21.25%
Hess CorporationHES54.1252.810.58 ▼198.24%
Hartford Financial Services GrHIG44.7744.83-0.87 ▲4-7.29%
Harley-DavidsonHOG50.1245.171.67 ▲30.93%
Hologic Inc.HOLX36.5234.281.11 ▲21.16%
Honeywell InternationalHON115.61110.782.73 ▼2513.12%pP
Starwood Hotels & Resorts WorlHOT77.5273.22-0.23 ▲20.86%
Helmerich & PayneHP64.8759.653.30 ▼206.33%
Hewlett Packard Enterprise Co.HPE20.0516.535.12 ▲1315.50%
HP Inc.HPQ14.1112.083.45 ▲1816.23%
H&R Block, Inc.HRB23.9125.72-0.64 ▲3225.81%
Hormel Foods Corp.HRL36.8837.88-3.40 ▲132.33%
Harris Corp.HRS86.5679.343.58 ▲67.26%
Henry Schein, Inc.HSIC180.66169.153.41 ▲2312.91%
Host Hotels & ResortsHST17.9115.522.26 ▲58.02%
Hershey Co.HSY109.9596.658.60 ▲2219.84%
Humana Inc.HUM176.05180.17-1.38 ▼3-1.37%
Intl Business MachinesIBM162.07146.873.23 ▲1914.13%
IntercontinentalExchangeICE263.17247.911.75 ▲111.72%
International Flavors & FragraIFF134.03120.304.20 ▲1615.11%
Illumina Inc.ILMN150.76152.19-0.89 ▲13-4.69%
Intel CorporationINTC34.6631.484.39 ▲68.14%
Intuit Inc.INTU114.06103.785.72 ▲2016.21%
International Paper Co.IP45.1240.632.60 ▲1912.86%
Interpublic Group of CompaniesIPG23.1322.601.31 ▼16-0.13%
Ingersoll-Rand PlcIR67.7261.652.34 ▲2017.73%
Iron Mountain Inc.IRM41.0634.318.23 ▲2138.72%
Intuitive SurgicalISRG689.37611.046.27 ▲3533.68%
Illinois Tool WorksITW114.58101.393.92 ▲2323.19%
Invesco Ltd.IVZ28.4529.60-3.72 ▲▲6-0.89%dBuy
JB Hunt Transport ServicesJBHT83.3579.270.35 ▲2-2.23%
Johnson ControlsJCI46.1440.824.33 ▲1310.62%
Jacobs Engineering GroupJEC53.0846.675.97 ▼2030.80%
Johnson & JohnsonJNJ125.03111.838.38 ▲2520.67%
Juniper NetworksJNPR23.7724.15-1.73 ▲3013.81%
JPMorgan Chase & Co.JPM64.0460.510.44 ▲1-0.14%
Nordstrom Inc.JWN40.8647.95-5.22 ▲4744.09%
Kellogg CompanyK82.8675.636.24 ▲3419.46%
KeyCorpKEY11.8112.21-1.63 ▼50.00%
Kraft Heinz Co.KHC88.1680.395.56 ▲2513.95%
Kimco RealtyKIM31.4728.336.22 ▲4226.18%
KLA-TencorKLAC76.0669.694.04 ▲3915.96%
Kimberly-ClarkKMB134.63128.992.76 ▲63.07%
Kinder Morgan, Inc.KMI21.2218.552.07 ▲11.05%
CarMax Inc.KMX57.9549.820.69 ▲15.15%
Coca Cola Co.KO45.8344.230.51 ▲21.06%
Michael Kors HoldingsKORS51.4447.450.71 ▲1-0.39%
The Kroger Co.KR35.9835.600.28 ▲2-4.99%
Kohl's Corp.KSS39.4743.23-2.96 ▲6240.41%
Kansas City SouthernKSU97.8486.250.95 ▲2116.87%
Loews CorporationL41.3038.852.67 ▲2010.10%
Leggett & Platt,LEG53.4748.194.42 ▲2118.06%
Lennar Corp.LEN48.6945.211.88 ▲64.40%
Laboratory Corp. of AmericaLH138.82123.315.80 ▲1617.02%
LKQ Corp.LKQ33.3430.891.41 ▲2011.28%
L-3 Communications HoldingsLLL148.05132.978.40 ▼1423.07%
Linear TechnologyLLTC48.3144.592.91 ▲219.77%
Eli Lilly & Co.LLY81.5974.882.49 ▲135.33%
Legg Mason Inc.LM33.1133.69-1.61 ▲6638.42%
Lockheed MartinLMT257.31230.357.74 ▲2118.76%
Lincoln NationalLNC43.4543.68-1.06 ▲4-15.77%
Alliant EnergyLNT40.3535.777.97 ▼3532.53%pP
Lowe's CompaniesLOW80.6575.993.49 ▲188.04%
Lam ResearchLRCX90.0579.434.41 ▲1919.02%
Leucadia NationalLUK18.1616.651.44 ▲11.85%
Southwest Airlines Co.LUV37.8343.14-2.31 ▲00.00%Sell
Level 3 CommunicationsLVLT56.9050.771.36 ▲27.85%
LyondellBasell Industries NVLYB78.1683.02-2.60 ▲103.57%
Macy's, Inc.M35.2838.67-3.62 ▲4943.92%
MastercardMA93.6694.64-2.29 ▼4-3.76%
Macerich Co.MAC88.9680.796.36 ▲510.41%
Marriott InternationalMAR70.9966.000.76 ▲21.63%
Masco CorporationMAS33.7930.362.06 ▲2221.29%
Mattel Inc.MAT32.7629.831.09 ▲3328.67%
McDonald's Corp.MCD128.26118.86-0.69 ▲4227.92%
Microchip TechnologyMCHP54.1748.663.72 ▲2015.60%
McKesson CorporationMCK196.57175.414.75 ▲1310.33%
Moody's Corp.MCO105.2994.141.61 ▲11.83%
Mondelez InternationalMDLZ45.1342.762.41 ▲145.44%
Medtronic, Inc.MDT87.1080.436.74 ▲2112.45%
MetLife, Inc.MET43.2644.23-2.41 ▲5-0.26%
Mohawk IndustriesMHK203.07187.500.82 ▲11.22%
Mead Johnson NutritionMJN91.8682.724.40 ▲1811.04%
McCormick & Co. Inc.MKC104.2695.946.86 ▲2518.69%
Martin Marietta MaterialsMLM198.25171.166.11 ▲2033.05%
Marsh & McLennan CompaniesMMC66.4862.225.97 ▼2317.75%
3M Co.MMM180.44165.845.38 ▲2419.00%
Mallinckrodt PlcMNK66.4960.18-0.12 ▲00.00%Buy
Monster BeverageMNST160.58144.265.97 ▼1211.20%pP
Altria Group Inc.MO68.8663.287.32 ▲5433.55%
Monsanto Co.MON105.6896.553.78 ▼1312.82%
The Mosaic CompanyMOS28.2828.850.26 ▲7139.60%
Marathon PetroleumMPC37.8239.45-0.44 ▲3223.27%
Merck & Co. Inc.MRK58.8254.944.73 ▲1910.67%
Marathon OilMRO14.1112.343.55 ▼1414.81%
Morgan StanleyMS28.9225.840.49 ▲13.07%
MicrosoftMSFT56.5750.810.48 ▲15.35%
Motorola SolutionsMSI68.2569.70-3.38 ▲70.39%
M&T Bank CorporationMTB114.48112.150.61 ▼13-3.25%
Micron TechnologyMU13.1311.723.11 ▲71.86%
Murphy OilMUR29.0226.851.80 ▼146.61%
Mylan, Inc.MYL46.5947.270.17 ▲5116.64%
NavientNAVI14.4012.121.03 ▲14.20%
Noble Energy, Inc.NBL35.0333.431.47 ▼182.43%
Nasdaq OMX GroupNDAQ67.7962.731.93 ▲9057.76%
NextEra Energy, Inc.NEE129.81117.126.80 ▲3025.20%
Newmont Mining Corp.NEM41.2730.728.72 ▲25106.14%
Netflix, Inc.NFLX85.89100.60-0.65 ▼69.61%
Newfield Exploration Co.NFX44.4335.955.98 ▲1832.35%
NiSource Inc.NI26.2622.848.11 ▲4346.79%
Nike Inc.NKE56.7358.39-1.78 ▲123.99%
Nielsen Holdings N.V.NLSN55.8151.021.88 ▲2516.83%
Northrop GrummanNOC219.60202.796.07 ▼175229.95%pP
National Oilwell VarcoNOV32.2531.671.20 ▼6-6.03%
NRG Energy, Inc.NRG14.7913.720.81 ▼12-1.47%
Norfolk SouthernNSC92.0182.741.46 ▲189.88%
NetApp, Inc.NTAP26.4724.420.14 ▲00.00%Buy
Northern TrustNTRS67.0869.61-1.53 ▼4-3.63%
Nucor CorporationNUE52.7246.645.15 ▲2022.15%
NVIDIA CorporationNVDA54.6740.1610.00 ▲2277.04%
Newell RubbermaidNWL48.9845.063.42 ▼1813.85%
News Corp.NWSA12.6211.60-1.08 ▲00.00%Buy
Realty Income Corp.O70.4160.588.15 ▲4044.88%
Owens-Illinois, Inc.OI18.2017.010.62 ▼143.82%
ONEOK Inc.OKE46.0535.758.59 ▼1849.61%
Omnicom Group Inc.OMC82.6779.760.23 ▲227.39%
Oracle CorporationORCL41.0838.971.73 ▲195.58%
O'Reilly AutomotiveORLY273.97260.211.88 ▲255.24%
Occidental PetroleumOXY75.3872.621.63 ▼186.33%
Paychex, Inc.PAYX60.7454.388.19 ▲2217.80%
People's United FinancialPBCT15.4215.67-1.36 ▲4-6.94%
Pitney Bowes Inc.PBI18.8019.29-3.00 ▲11-2.56%
PACCAR Inc.PCAR55.0055.34-1.17 ▲4-7.97%
PG&E Corp.PCG65.0258.726.99 ▲4324.42%
priceline.com IncPCLN1327.401249.060.70 ▲2-1.15%
Patterson CompaniesPDCO49.5145.974.10 ▲98.36%
Public Service Enterprise GrouPEG46.6043.681.06 ▲2513.22%
Pepsico, Inc.PEP109.19102.013.93 ▲2010.02%
Pfizer Inc.PFE36.7432.886.60 ▲1512.98%
Principal Financial GroupPFG44.6740.620.69 ▲11.16%
Procter & Gamble Co.PG85.7281.543.38 ▲255.55%
Progressive Corp.PGR33.0732.29-0.38 ▲2-1.96%
Parker HannifinPH113.14107.110.12 ▲1-0.17%
PulteGroup, Inc.PHM21.8518.383.94 ▲1918.94%
PerkinElmer Inc.PKI55.3351.332.19 ▲1610.02%
Prologis, Inc.PLD52.5745.786.88 ▲2027.63%
Philip Morris InternationalPM99.8496.492.77 ▼4118.55%pP
PNC Financial Services GroupPNC82.8387.00-2.49 ▼52.81%
Pentair, Inc.PNR62.6155.213.96 ▲1816.77%
Pinnacle West CapitalPNW80.5972.847.05 ▲4326.89%
PPG Industries Inc.PPG107.65103.99-0.65 ▲1-1.24%
PPL CorporationPPL37.7036.480.04 ▼4213.62%
Perrigo Co.PRGO92.46117.19-5.08 ▲4341.96%
Prudential FinancialPRU75.7676.23-1.19 ▲5-2.89%
Public StoragePSA253.74245.43-1.12 ▲2-1.70%
Phillips 66PSX75.3981.57-2.82 ▼113.96%
PVH Corp.PVH99.8089.232.46 ▲86.09%
Quanta ServicesPWR25.4022.512.80 ▲2016.78%
Praxair Inc.PX117.70110.071.43 ▲207.80%
Pioneer Natural Resources Co.PXD153.40144.840.69 ▼1913.20%
PaypalPYPL37.4236.22-1.04 ▲1-4.37%
QUALCOMM IncQCOM61.1551.712.64 ▲2119.50%
Qorvo Inc.QRVO60.5650.864.64 ▲819.33%
Ryder System, Inc.R69.2563.63-0.32 ▲00.00%Buy
Reynolds AmericanRAI52.2949.912.51 ▲102.89%
Royal Caribbean CruisesRCL72.9877.42-2.67 ▲▲2714.00%dBuy
Regeneron PharmaceuticalsREGN391.34408.03-1.74 ▲2820.95%
Regions FinancialRF9.039.17-0.55 ▼4-7.89%
Robert Half InternationalRHI40.9842.37-2.77 ▲12-6.30%
Red Hat, Inc.RHT73.4775.59-0.23 ▼3-2.66%
Transocean Ltd.RIG11.3810.322.91 ▲3-9.18%
Ralph LaurenRL98.8999.300.16 ▲3212.41%
Rockwell AutomationROK118.53110.581.93 ▲2010.76%
Roper IndustriesROP173.31175.97-2.07 ▲8-0.60%
Ross Stores Inc.ROST59.9754.441.62 ▲36.73%
Range ResourcesRRC41.1336.253.27 ▼1823.92%
Republic Services Inc.RSG52.3948.367.56 ▲4121.41%
Raytheon Co.RTN135.60128.915.10 ▼5124.44%pP
Science Applications IntlSAIC61.2152.596.96 ▲1933.97%
StarbucksSBUX57.9055.55-0.45 ▲00.00%Buy
SCANA Corp.SCG74.9367.116.16 ▲4233.14%
Charles Schwab Corp.SCHW28.1828.66-1.91 ▲4-10.95%
Spectra Energy Corp.SE36.5831.747.69 ▲2426.79%
Sealed AirSEE48.6945.540.07 ▲215.19%
Sherwin-Williams Co.SHW293.58283.011.96 ▲217.78%
Signet JewelersSIG89.53100.86-5.44 ▲3330.88%
J. M. Smucker Co.SJM152.97134.529.29 ▲3524.40%
Schlumberger LimitedSLB81.6174.532.19 ▲209.82%
SL Green RealtySLG114.8299.603.15 ▲139.28%
Snap-on Inc.SNA158.28154.53-0.19 ▲1-2.14%
Scripps Networks InteractiveSNI66.8761.660.52 ▲11.29%
Southern CompanySO54.5449.975.60 ▲3117.54%
Simon Property GroupSPG225.30203.135.24 ▲58.36%
S&P GlobalSPGI117.31101.754.20 ▲2024.64%
Staples, Inc.SPLS9.079.94-2.86 ▲5540.99%
Stericycle, Inc.SRCL107.25108.44-1.59 ▲12-11.53%
Sempra EnergySRE113.78104.376.24 ▲1914.43%
SunTrust Banks, Inc.STI42.4039.241.92 ▼131.07%
St. Jude MedicalSTJ81.7069.159.02 ▼1334.66%
State Street Corp.STT58.2460.43-2.74 ▲51.10%
Seagate TechnologySTX31.5825.000.24 ▲18.15%
Constellation BrandsSTZ167.66150.703.66 ▲179287.21%
Stanley Black & DeckerSWK120.49107.543.63 ▲1818.72%
Skyworks SolutionsSWKS64.8169.25-1.79 ▲122.94%
Southwestern Energy Co.SWN14.4711.313.15 ▼1319.29%
Synchrony FinancialSYF28.4029.43-2.86 ▲5-9.15%
Stryker Corp.SYK117.03107.537.90 ▼2520.91%pP
Symantec CorporationSYMC20.4918.437.12 ▲5-0.53%
Sysco Corp.SYY52.0946.657.84 ▲2421.85%
AT&T, Inc.T43.1138.408.59 ▲3327.24%
Molson Coors BrewingTAP101.6794.372.61 ▼4418.55%
Teradata CorporationTDC28.2125.870.21 ▲00.00%Buy
TransDigm Group IncorporatedTDG274.16242.717.23 ▲1822.02%
TE Connectivity Ltd.TEL61.2758.07-0.96 ▲00.00%Buy
TEGNA Inc.TGNA24.8522.730.58 ▲11.72%
Target Corp.TGT74.9271.45-3.12 ▲00.00%Buy
Tiffany & Co.TIF62.0066.92-4.10 ▲4824.98%
TJX CompaniesTJX79.8374.711.69 ▲84.34%
Torchmark Corp.TMK62.2557.214.76 ▲139.56%
Thermo Fisher ScientificTMO156.89143.983.29 ▲2013.10%
TripAdvisor Inc.TRIP70.0964.320.76 ▲00.00%Buy
T. Rowe Price GroupTROW74.1274.88-0.91 ▲5-2.42%
The Travelers CompaniesTRV117.15111.982.66 ▲206.48%
Tractor Supply CoTSCO91.5289.350.41 ▼192.04%
Tyson Foods Inc.TSN72.3962.492.70 ▲39.62%
Tesoro CorporationTSO75.8282.92-2.21 ▲3224.17%
Total System ServicesTSS55.5649.913.75 ▲1614.32%
Time Warner Inc.TWX78.3672.521.79 ▲20.67%
Texas InstrumentsTXN65.4958.305.69 ▲2020.08%
Textron Inc.TXT39.8236.710.10 ▲12.95%
Tyco InternationalTYC45.7638.806.81 ▲2129.49%
Under Armour, Inc.UA42.8538.67-0.15 ▲12.83%
United Continental HoldingsUAL47.5748.76-2.93 ▲136.84%
UDR, Inc.UDR37.1635.160.55 ▲30.76%
Universal Health ServicesUHS138.23126.562.80 ▼1610.31%
Ulta SalonULTA258.60218.948.98 ▲1936.45%
Unitedhealth GroupUNH143.69131.025.30 ▲2220.63%
Unum GroupUNM32.4133.71-1.31 ▼4-2.89%
Union PacificUNP92.8582.883.75 ▲1810.03%
United Parcel ServiceUPS110.36102.634.49 ▲2010.40%
Urban OutfittersURBN29.1629.34-0.91 ▲10-12.15%
United Rentals, Inc.URI78.2262.902.57 ▲1318.91%
U.S. BancorpUSB42.1940.35-0.79 ▲00.00%Buy
United TechnologiesUTX105.1398.791.90 ▲217.90%
Visa, Inc.V79.9175.30-0.03 ▲11.99%
Varian Medical SystemsVAR87.0480.812.16 ▲166.80%
V.F. CorporationVFC62.3764.500.02 ▲10-3.64%
Viacom, Inc.VIAB45.5740.651.67 ▲83.01%
Valero EnergyVLO49.8856.73-4.48 ▲2411.58%
Vulcan MaterialsVMC126.40110.545.95 ▲2127.70%
Vornado Realty TrustVNO103.8394.603.47 ▲169.63%
Verisk AnalyticsVRSK85.7578.293.90 ▲2013.10%
VeriSign, Inc.VRSN83.4782.83-0.79 ▼21-2.26%
Ventas, Inc.VTR73.8865.547.86 ▲2030.42%
Verizon CommunicationsVZ56.1051.346.64 ▲2619.16%
Waters Corp.WAT149.40134.385.23 ▲1916.25%
Walgreens Boots AllianceWBA81.3579.701.25 ▲6-1.39%
Western DigitalWDC52.4046.002.70 ▲11.43%
Wisconsin EnergyWEC65.3958.347.44 ▲3027.24%
Wells Fargo &WFC48.3249.74-1.83 ▲6-0.40%
Whole Foods MarketWFM33.7231.441.98 ▲20.06%
Whirlpool Corp.WHR187.61165.600.17 ▲16.62%
Willis Tower Watson plcWLTW123.94125.420.74 ▼4-8.09%
Waste ManagementWM67.2060.748.79 ▲5131.64%
Williams CompaniesWMB24.5221.331.66 ▲00.00%Buy
Wal-Mart Stores Inc.WMT73.5567.135.53 ▲2511.59%
WestRock Co.WRK43.1338.890.38 ▲11.91%
Western Union Co.WU20.2618.840.92 ▲23.05%
Weyerhaeuser Co.WY32.4329.370.31 ▲25.53%
Wyndham WorldwideWYN77.2269.730.79 ▲12.29%
Wynn Resorts Ltd.WYNN95.7786.580.68 ▼2220.95%
Cimarex Energy Co.XEC118.38103.353.47 ▼1820.35%
Xcel Energy Inc.XEL44.3240.276.41 ▲4327.17%
XL Group plcXL32.8234.36-2.67 ▲120.21%
Xilinx Inc.XLNX48.3545.421.46 ▲81.90%
Exxon MobilXOM94.0186.495.14 ▲2315.07%
DENTSPLY InternationalXRAY62.7360.561.68 ▼213.98%
Xerox Corp.XRX9.7910.05-1.78 ▲12-1.98%
Xylem Inc.XYL46.9641.677.09 ▲2429.65%
Yahoo! Inc.YHOO39.3835.472.20 ▲2016.92%
Yum! Brands, Inc.YUM90.1080.323.81 ▲2016.26%
Zimmer Biomet HoldingsZBH124.48113.495.25 ▲1919.69%
Zions Bancorp.ZION26.3126.84-0.58 ▼4-5.58%
Zoetis Inc.ZTS50.2645.802.63 ▲1611.44%

Weekly reversal levels as of the close on July 22, 2016
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
Aaron's, Inc.AAN22.7325.30-2.49 ▲105.76%
Abiomed Inc.ABMD116.2598.925.72 ▲1933.31%
American Campus CommunitiesACC52.6445.578.19 ▲4037.44%
ACI Worldwide, Inc.ACIW19.3220.62-0.69 ▼30.82%
AECOM TechnologyACM34.7730.652.56 ▲2018.51%
Acxiom CorporationACXM23.0420.911.34 ▲34.44%
American Eagle OutfittersAEO17.1715.292.00 ▲97.18%
American Financial GroupAFG72.9070.082.04 ▼113.46%
AGCO CorporationAGCO48.5551.48-1.64 ▼4-3.30%
Aspen Insurance HoldingsAHL45.5746.97-1.83 ▼5-0.07%
Arthur J Gallagher & Co.AJG49.1645.034.60 ▲1915.67%
Akorn, Inc.AKRX32.5826.992.45 ▲95.47%
Alexander & BaldwinALEX37.8535.430.64 ▲194.27%
Align TechnologyALGN84.5974.036.08 ▲2129.50%
AMC Networks Inc.AMCX56.2765.53-4.03 ▼2723.59%
Advanced Micro DevicesAMD5.843.729.66 ▲20147.46%
AmSurg Corp.AMSG79.2974.271.18 ▲164.63%
Abercrombie & Fitch Co.ANF20.1222.70-6.56 ▲1225.07%
Ansys, Inc.ANSS90.0086.631.39 ▲3-0.03%
AO Smith Corp.AOS89.5679.636.58 ▲2021.72%
Apollo Group Inc.APOL8.968.731.92 ▼10-3.14%
Alexandria Real Estate EquitieARE108.8193.747.13 ▲1927.53%
Arris Group Inc.ARRS24.8823.200.40 ▲1-1.54%
Arrow ElectronicsARW65.8160.561.66 ▲2214.61%
Associated Banc-CorpASB18.5117.17-1.11 ▲00.00%Buy
Ashland Inc.ASH122.39110.234.11 ▲1814.51%
Ascena Retail GroupASNA8.038.51-2.47 ▲128.96%
Allegheny TechnologiesATI15.1213.21-0.67 ▲1-2.07%
Atmos EnergyATO80.5172.027.09 ▲4444.03%
AptarGroup, Inc.ATR80.4675.692.12 ▲2511.30%
Avon Products Inc.AVP3.814.31-1.12 ▲9-0.53%
Avnet Inc.AVT40.8342.16-1.11 ▲12-1.47%
BrunswickBC49.1545.130.44 ▲12.93%
Belden, Inc.BDC72.5059.222.24 ▲2022.20%
BE Aerospace Inc.BEAV45.8945.37-0.97 ▼18-2.45%
Sotheby'sBID31.0627.100.70 ▲00.00%Buy
Big Lots Inc.BIG53.2845.085.13 ▼2023.65%
Bio-Rad LaboratoriesBIO142.99138.780.92 ▼203.57%
Black Hills Corp.BKH63.0057.034.14 ▼3038.13%
Bemis Company, Inc.BMS52.3649.341.96 ▲3914.12%
Bank of HawaiiBOH68.6566.420.49 ▼217.47%
Broadridge Financial SolutionsBR68.0560.436.64 ▲2221.13%
Brocade Communications SystemsBRCD9.129.520.11 ▲11-12.45%
Brown & Brown Inc.BRO37.0734.753.43 ▼2114.34%
Buffalo Wild WingsBWLD140.77147.21-1.05 ▼185.38%
BancorpSouth, Inc.BXS23.7421.720.68 ▲1-0.92%
CalAtlantic GroupCAA39.4534.824.34 ▲85.31%
Cabela's Inc.CAB53.9548.672.02 ▲2111.33%
Cable ONECABO534.13465.565.45 ▲2021.47%
The Cheesecake FactoryCAKE52.8449.01-0.62 ▲00.00%Buy
Casey's General StoresCASY133.51116.146.52 ▲1616.56%
Cathay General BancorpCATY30.3228.36-0.70 ▲10.56%
CBOE Holdings, Inc.CBOE67.8663.912.57 ▲32.82%
Cracker Barrel Old Country StoCBRL158.73149.054.83 ▼2211.35%
Commerce BancsharesCBSH48.0045.391.38 ▼206.22%
Cabot Corp.CBT49.2044.681.06 ▲2523.09%
Care Capital PropertiesCCP29.9326.360.68 ▲00.00%Buy
CDK Global Inc.CDK57.9150.246.39 ▼1422.64%
Cadence Design SystemsCDNS26.0723.243.99 ▲2121.03%
Corporate Executive Board Co.CEB65.2160.780.88 ▲1-0.09%
Cullen/Frost BankersCFR68.9359.562.84 ▲1311.83%
Cognex CorporationCGNX43.6839.843.26 ▼117.93%
Churchill Downs Inc.CHDN130.97134.34-2.36 ▲122.25%
Chico's FAS Inc.CHS11.5712.08-1.75 ▲10-3.30%
CIENA Corp.CIEN20.0818.212.68 ▲7-4.52%
CLARCOR Inc.CLC62.1756.343.87 ▲2020.72%
CoreLogic, Inc.CLGX40.7536.444.69 ▲1314.56%
Clean Harbors, Inc.CLH53.6147.853.89 ▲2016.44%
Mack-Cali RealtyCLI28.2024.626.21 ▼2030.80%
Commercial MetalsCMC16.4716.030.35 ▼▼1-7.52%dSell
Compass Minerals InternationalCMP71.9477.00-0.22 ▼21.82%
Cinemark HoldingsCNK39.2734.192.09 ▲1913.60%
CNO Financial GroupCNO18.3818.86-1.71 ▼4-6.49%
CONSOL Energy Inc.CNX17.0412.184.66 ▲1948.17%
The Cooper CompaniesCOO177.56156.737.24 ▲2016.39%
Copart, Inc.CPRT50.3744.508.49 ▼2130.97%
Camden Property TrustCPT89.5882.424.19 ▲2013.84%
Crane Co.CR58.6154.132.54 ▼2011.83%
Cree, Inc.CREE28.4824.550.97 ▲12.41%
Carter's, Inc.CRI110.9399.982.97 ▲2110.07%
Charles River Laboratories IntCRL86.7879.332.36 ▲1611.93%
Carpenter TechnologyCRS38.4832.182.48 ▲24.03%
Communications Sales & LeasingCSAL31.0524.169.10 ▲2044.69%
Carlisle CompaniesCSL107.0098.874.04 ▲2014.33%
CST Brands, Inc.CST45.4039.676.16 ▲2016.50%
Catalent Inc.CTLT24.2126.24-3.41 ▲6-5.49%
ConvergysCVG26.6726.89-1.71 ▲5-1.02%
CommVault SystemsCVLT48.5441.922.00 ▲1820.09%
Curtiss-Wright Corp.CW86.8177.735.18 ▼2123.33%
Corrections Corp.CXW32.2231.002.36 ▼207.26%
Cypress SemiconductorCY11.309.445.19 ▲1120.99%
Community Health SystemsCYH12.9818.68-3.50 ▲4776.39%
Dana Holding Corp.DAN13.1611.89-2.51 ▲00.00%Buy
Diebold Inc.DBD26.4527.01-0.60 ▲12-0.61%
Donaldson CompanyDCI35.4332.403.80 ▼2012.33%
DCT Industrial Trust Inc.DCT48.8841.819.11 ▲2029.48%
3D Systems Corp.DDD13.3012.63-0.39 ▲1-4.32%
Deckers OutdoorDECK60.6654.322.63 ▲55.66%
Douglas Emmett IncDEI36.7632.037.65 ▲1822.41%
Dean Foods CompanyDF18.5517.650.78 ▲2-5.55%
Dick's Sporting GoodsDKS50.3742.842.73 ▲39.72%
Deluxe Corp.DLX70.2261.854.75 ▲2017.94%
Dunkin' Brands GroupDNKN47.6443.78-0.52 ▲12.19%
Now Inc.DNOW18.9017.232.94 ▲201.61%
Denbury ResourcesDNR3.043.020.55 ▼1410.15%
Domino's Pizza, Inc.DPZ148.78123.934.12 ▲618.84%
Duke Realty Corp.DRE27.5423.669.05 ▲2132.66%
Dril-Quip, Inc.DRQ57.5961.19-0.69 ▼2-0.07%
DST Systems Inc.DST124.99113.501.79 ▲36.98%
DeVry, Inc.DV22.1018.232.21 ▲210.28%
DreamWorks Animation SKGDWA40.9934.129.14 ▼2163.96%
Brinker InternationalEAT48.3045.731.13 ▲1-0.31%
Energen Corp.EGN47.4740.743.96 ▼1315.05%
EMCOR Group Inc.EME51.1947.082.73 ▲36.07%
Endurance Specialty HoldingsENH67.8264.671.92 ▲206.37%
Energizer HoldingsENR49.8142.866.91 ▼2126.87%
Edgewell Personal CareEPC83.1479.592.78 ▲61.33%
Entertainment Properties TrustEPR83.0868.709.79 ▲2539.94%
Equity One Inc.EQY32.3328.827.02 ▲4125.99%
Esterline TechnologiesESL62.7368.23-2.06 ▲▲3124.47%dBuy
Ensco plcESV9.1011.58-0.78 ▼10381.94%
Eaton Vance Corp.EV37.6433.532.75 ▲1815.67%
East West BancorpEWBC35.0336.69-1.03 ▼4-5.77%
Eagle Materials Inc.EXP83.9171.003.96 ▲2033.85%
First American FinancialFAF42.4437.835.67 ▲2213.02%
FTI Consulting, Inc.FCN44.3937.754.87 ▲1422.29%
Fairchild Semiconductor IntlFCS19.7319.31-0.35 ▼4019.36%
FactSet Research SystemsFDS169.77153.963.51 ▲86.03%
FEI CompanyFEIC106.3195.898.34 ▼2134.23%
First Horizon NationalFHN14.7113.350.83 ▲1-0.68%
Fair Isaac Corp.FICO118.95105.364.24 ▲2525.30%
Federated InvestorsFII31.3828.84-0.51 ▲11.75%
Flowers Foods, Inc.FLO19.1519.66-0.64 ▲3314.39%
FirstMeritFMER20.8521.47-2.35 ▼4-6.43%
F.N.B. CorporationFNB12.1313.19-1.13 ▼00.00%Sell
First Niagara Financial GroupFNFG10.3310.38-1.09 ▲4-7.49%
Fossil, Inc.FOSL29.4236.25-4.21 ▲1630.96%
First Industrial Realty Trust FR28.6224.439.44 ▲2132.56%
Fortinet Inc.FTNT35.7631.192.03 ▲129.96%
Fulton FinancialFULT13.7213.170.11 ▲203.78%
GATX Corp.GATX45.0343.640.13 ▲20-4.17%
Greif, Inc.GEF39.6833.734.46 ▼1724.19%
Guess' Inc.GES14.3616.99-3.90 ▲1823.29%
Graco Inc.GGG73.7880.83-1.08 ▼00.00%Sell
Graham Holdings Co.GHC506.04513.910.50 ▲4415.58%
GameStop Corp.GME30.8128.16-2.31 ▲00.00%Buy
Gentex Corp.GNTX17.6015.330.60 ▲2013.04%
Genworth FinancialGNW2.883.48-1.96 ▼511.93%
Gulfport EnergyGPOR29.5929.011.24 ▼13-1.83%
Granite ConstructionGVA48.1242.862.89 ▲3727.00%
Genesee & WyomingGWR64.6858.640.57 ▲10.06%
Great Plains EnergyGXP30.4829.57-0.65 ▲2-2.21%
Hain Celestial GroupHAIN52.3844.835.61 ▼1113.16%
Hancock Holding Co.HBHC29.9324.832.20 ▲1314.85%
Hawaiian Electric IndustriesHE31.3832.810.28 ▼00.00%Sell
Helen of TroyHELE100.0896.810.52 ▼214.42%
HollyFrontierHFC24.1231.21-5.89 ▲3244.21%
Huntington Ingalls IndustriesHII169.13147.858.39 ▲3840.59%
Highwoods PropertiesHIW54.2547.797.53 ▲2223.44%
HNI Corp.HNI52.5641.486.90 ▲1836.91%
Hospitality Properties TrustHPT31.8126.597.20 ▲2023.20%
Healthcare Realty TrustHR35.7631.268.58 ▲4241.34%
Hill-Rom HoldingsHRC51.6848.561.54 ▲50.45%
HSN, Inc.HSNI52.2152.64-0.80 ▲11-3.67%
Hubbell Inc.HUBB105.60101.260.46 ▲216.57%
Halyard HealthHYH33.5530.394.24 ▲148.23%
International BancsharesIBOC27.6725.081.31 ▲149.32%
IdaCorp, Inc.IDA81.5973.636.74 ▲4328.31%
InterDigital, Inc.IDCC57.3553.280.93 ▼2114.65%
Integrated Device TechnologyIDTI21.4622.36-0.21 ▼4-10.22%
IDEXX LaboratoriesIDXX94.4483.546.85 ▲2128.82%
IDEX CorporationIEX87.2980.402.07 ▲2115.27%
Ingram Micro Inc.IM34.2633.611.28 ▼22-5.28%
IngredionINGR132.78113.628.75 ▲2532.13%
World Fuel ServicesINT48.2044.890.79 ▲3-0.88%
IPG Photonics CorpIPGP84.2886.80-2.72 ▲122.65%
International SpeedwayISCA34.5032.860.57 ▲2-1.20%
Intersil CorporationISIL14.2112.903.11 ▲85.97%
Gartner Inc.IT99.5092.963.60 ▼169.78%
ITT CorporationITT32.1935.67-3.20 ▼116.32%
Jack in the Box Inc.JACK91.0775.938.04 ▲1022.60%
Jabil Circuit Inc.JBL20.3718.661.60 ▲1-1.21%
JetBlue AirwaysJBLU17.5819.33-3.15 ▲3122.69%
j2 Global, Inc.JCOM65.8667.96-0.08 ▲2711.73%
J. C. Penney CompanyJCP9.158.26-0.79 ▲00.00%Buy
Jack Henry & AssociatesJKHY88.0982.443.54 ▲9046.99%
Jones Lang LasalleJLL108.59118.23-3.76 ▼2824.91%
Janus Capital GroupJNS14.8213.88-0.06 ▲183.64%
Joy Global, Inc.JOY27.9517.586.49 ▲734.25%
John Wiley & SonsJW.A57.0249.233.99 ▲1818.79%
Kate Spade & Co.KATE21.4822.44-2.29 ▲7-1.08%
KB HomeKBH16.3613.855.97 ▲818.38%
KBR, Inc.KBR14.5915.02-1.51 ▲3214.38%
Kirby CorporationKEX63.2761.69-0.07 ▼203.21%
Keysight TechnologiesKEYS29.8627.942.58 ▼9-0.27%
KLX Inc.KLXI32.7631.040.25 ▲13-2.85%
Kemper CorporationKMPR34.4830.972.28 ▲25.41%
Kennametal Inc.KMT24.2622.28-0.21 ▲00.00%Buy
Knowles Corp.KN15.7613.202.21 ▲811.06%
Kilroy Realty Corp.KRC70.1561.894.50 ▲1816.74%
Lamar Advertising Co.LAMR69.1161.984.60 ▲2016.74%
Lancaster ColonyLANC129.27116.015.54 ▼1718.47%
Leidos HoldingsLDOS50.4047.59-0.38 ▲20.04%
Lincoln Electric HoldingsLECO61.5557.610.40 ▲238.34%
LaSalle Hotel PropertiesLHO27.8923.641.01 ▲110.37%
Lennox InternationalLII151.59134.664.46 ▲2115.25%
LivaNovaLIVN50.5053.08-1.41 ▲3610.98%
Snyder's-Lance, Inc.LNCE35.4431.983.30 ▲35.79%
Lifepoint HospitalsLPNT66.3468.94-0.78 ▲▲110.11%dBuy
Liberty Property TrustLPT40.9635.038.47 ▲1930.86%
Louisiana-PacificLPX20.3617.002.39 ▲1616.61%
Landstar System Inc.LSTR70.1963.863.48 ▲1911.15%
Lexmark InternationalLXK37.7835.202.56 ▼2016.07%
Live Nation EntertainmentLYV25.6922.822.75 ▲119.74%
Mid-America Apartment CommunitMAA106.7597.744.29 ▲2216.16%
ManpowerGroupMAN70.4076.26-5.35 ▲129.06%
Manhattan AssociatesMANH59.9559.701.81 ▼13-9.67%
Mercury GeneralMCY55.4351.521.25 ▲35.40%
MEDNAX, Inc.MD75.9168.304.02 ▲135.21%
Meredith Corp.MDP56.4948.125.40 ▲2221.72%
Allscripts Healthcare SolutionMDRX13.8212.920.47 ▲2-0.79%
MDU Resources GroupMDU24.6521.038.38 ▼2031.68%
Mentor GraphicsMENT21.7220.272.45 ▼134.78%
MarketAxess HoldingsMKTX152.74131.277.43 ▲100162.26%
Herman Miller Inc.MLHR32.5129.381.49 ▲1915.12%
MAXIMUS, Inc.MMS59.6953.292.91 ▲1110.58%
Molina HealthcareMOH53.0456.09-2.27 ▲12-2.37%
Medical Properties TrustMPW15.8013.676.39 ▼2031.12%
Mine Safety Appliances Co.MSA56.0348.625.34 ▲2021.09%
Microsemi Corp.MSCC34.7234.77-1.03 ▲11-6.73%
MSCI Inc.MSCI82.9373.803.77 ▲2214.37%
MSC Industrial Direct Co.MSM71.7173.60-1.06 ▼4-3.91%
Mettler-Toledo IntlMTD387.08352.033.20 ▲2016.17%
Minerals TechnologiesMTX64.9955.072.43 ▲2019.71%
Murphy USA Inc.MUSA76.7467.528.17 ▲1017.77%
National InstrumentsNATI28.8827.55-0.34 ▲10.49%
Nabors IndustriesNBR9.338.801.62 ▼6-8.53%
NCR Corp.NCR31.3227.661.17 ▲2026.34%
Nordson CorporationNDSN88.1277.944.74 ▼2123.02%
Noble Corp.NE7.559.90-2.06 ▼1016.02%
NewMarket Corp.NEU420.10393.132.20 ▲187.02%
National Fuel Gas Co.NFG56.4051.883.52 ▼1810.89%
New Jersey ResourcesNJR38.0735.513.42 ▲3123.60%
National Retail PropertiesNNN52.1545.278.10 ▲4038.48%
NeuStar, Inc.NSR24.8323.190.02 ▲00.00%Buy
NetScout SystemsNTCT25.1022.950.66 ▲00.00%Buy
NVR Inc.NVR1730.001667.962.29 ▼255.24%
New York Community BancorpNYCB14.7715.43-1.29 ▼3811.13%
New York Times Co.NYT12.8912.11-0.36 ▲10.63%
Orbital ATK Inc.OA87.2383.86-0.19 ▼160.38%
Old Dominion Freight LineODFL67.3461.33-1.33 ▲13.78%
Office Depot, Inc.ODP3.474.88-6.96 ▲1240.58%
Corporate Office Properties TrOFC29.1526.287.34 ▲2123.62%
OGE Energy Corp.OGE32.6729.155.98 ▼1920.38%
ONE Gas, Inc.OGS66.1058.186.39 ▲4349.82%
Omega Healthcare InvestorsOHI35.7532.530.78 ▲35.15%
Oceaneering InternationalOII28.9634.54-2.37 ▼3830.60%
Oil States InternationalOIS30.6330.020.40 ▼192.07%
Olin Corp.OLN20.6420.475.85 ▼13-4.05%
Owens & Minor Inc.OMI35.6437.97-1.26 ▼133.18%
Old Republic InternationalORI19.9818.383.27 ▲4121.24%
Oshkosh CorporationOSK48.9542.334.32 ▼1820.81%
Bank of the OzarksOZRK37.3041.22-2.10 ▲2819.04%
PacWest BancorpPACW41.1437.701.26 ▲132.90%
VeriFone Systems, IncPAY19.0523.91-8.18 ▼1026.96%
Prosperity BancsharesPB53.7547.531.39 ▲1411.17%
Prestige Brands HoldingsPBH54.1852.690.39 ▲218.30%
Potlatch CorporationPCH37.4332.063.08 ▲1923.94%
Polaris IndustriesPII96.5687.14-1.67 ▲00.00%Buy
Packaging Corp. of AmericaPKG74.3463.035.28 ▲1726.19%
Polycom, Inc.PLCM12.3911.281.64 ▲156.72%
Plantronics, Inc.PLT47.3942.014.18 ▲86.93%
PNM Resources, Inc.PNM34.4032.104.23 ▼4223.25%pP
Panera Bread Co.PNRA215.54206.76-0.10 ▼3213.26%
PolyOne CorporationPOL37.5033.383.56 ▼1419.28%
Pool Corp.POOL100.3286.994.85 ▲2519.44%
Post Holdings, Inc.POST87.3575.347.09 ▲2438.65%
Post Properties Inc.PPS63.4758.832.40 ▲209.15%
Primerica, Inc.PRI52.6849.485.75 ▼135.17%
PAREXEL InternationalPRXL65.1960.551.19 ▲33.56%
PTC Inc.PTC40.5534.634.91 ▲139.36%
Patterson-UTI EnergyPTEN20.5918.034.37 ▼2018.20%pP
Privatebancorp Inc.PVTB44.2239.332.25 ▲32.01%
QEP Resources, Inc.QEP17.1915.162.67 ▼1624.48%
Rackspace HostingRAX23.3724.29-0.88 ▲▲6247.12%dBuy
Regal BeloitRBC59.5660.43-1.70 ▲10-5.08%
Rowan CompaniesRDC16.0416.021.04 ▼20-8.08%
Everest Re GroupRE181.26184.57-2.46 ▲122.27%
Regency CentersREG82.5774.536.60 ▼4126.80%pP
Reinsurance Group of AmericaRGA96.4592.470.34 ▲226.60%
Royal Gold, Inc.RGLD79.3257.129.30 ▲2061.58%
Restoration Hardware HoldingsRH30.4247.18-5.60 ▲3666.90%
Raymond James FinancialRJF53.8649.240.52 ▲11.99%
ResMed Inc.RMD65.9359.485.43 ▲710.71%
RenaissanceRe HoldingsRNR117.05112.890.82 ▲71.18%
Rollins Inc.ROL29.3427.443.21 ▲215.77%
RPM InternationalRPM51.4647.843.16 ▼1918.08%
R.R. Donnelley & SonsRRD17.9315.942.80 ▲2013.34%
Reliance Steel & Aluminum Co.RS76.3369.905.93 ▼2226.75%pP
Rayonier Inc.RYN27.1224.503.78 ▲2018.07%
Science Applications IntlSAIC61.2152.596.96 ▲1933.97%
Boston Beer Co. Inc.SAM190.16162.890.70 ▲00.00%Buy
Signature BankSBNY124.07135.94-2.90 ▲288.93%
Service Corp. IntlSCI28.6725.823.50 ▲1312.79%
comScore, Inc.SCOR26.7133.54-2.65 ▼4644.20%
SEI Investments Co.SEIC51.2146.032.37 ▲1412.38%
Stifel FinancialSF34.1835.50-0.81 ▼4-7.72%
Sprouts Farmers MarketSFM23.1525.22-3.80 ▲108.93%
SVB Financial GroupSIVB101.01106.16-1.02 ▲▲3216.00%dBuy
Tanger Factory Outlet CentersSKT41.6936.578.47 ▲2022.94%
Skechers USA Inc.SKX24.9932.18-1.07 ▼00.00%Sell
Silicon LaboratoriesSLAB50.9746.152.85 ▲129.14%
Silgan Holdings Inc.SLGN52.2352.750.07 ▲12-2.92%
SLM CorporationSLM7.156.420.52 ▲10.70%
SM Energy CompanySM26.3922.461.05 ▼1412.20%
Scotts Co.SMG74.4868.632.02 ▲20.23%
Senior Housing Prop.SNH21.9418.519.08 ▲2031.38%
Synopsys Inc.SNPS54.8149.376.63 ▲2019.28%
Synovus FinancialSNV30.8928.90-1.14 ▲00.00%Buy
SYNNEX Corp.SNX99.3789.274.15 ▲810.04%
Sonoco Products Co.SON51.4546.614.52 ▲2220.92%
Superior Energy ServicesSPN17.5715.254.55 ▼1428.91%
Sovran Self StorageSSS107.23108.64-2.40 ▲9-1.08%
Steris Corp.STE69.4170.71-1.03 ▲5-1.63%
Steel Dynamics Inc.STLD26.3722.435.05 ▲2032.78%
Questar CorporationSTR25.1724.521.53 ▼252.86%
SUPERVALU Inc.SVU5.224.83-0.22 ▲2-2.06%
Southwest GasSWX78.8366.458.81 ▲2736.81%
Sensient TechnologiesSXT75.5965.424.64 ▲1922.04%
Synaptics Inc.SYNA52.0666.91-5.72 ▼1226.81%
TCF FinancialTCB13.6512.65-0.76 ▲00.00%Buy
Taubman Centers Inc.TCO78.1771.433.32 ▲116.27%
Telephone & Data SystemsTDS31.7527.762.79 ▲2120.68%
Teledyne TechnologiesTDY104.2293.005.07 ▲1616.93%
Tech Data Corp.TECD77.4370.732.16 ▼82.18%
Techne Corp.TECH110.75101.586.65 ▼2020.45%
Teradyne Inc.TER20.8819.270.74 ▲1-0.43%
Terex Corp.TEX22.2322.92-1.96 ▲8-6.93%
TeleflexTFX177.83156.438.69 ▼3833.41%pP
Triumph Group, Inc.TGI39.4035.211.12 ▲60.79%
Tenet HealthcareTHC31.4628.39-0.31 ▲00.00%Buy
Hanover Insurance GroupTHG83.6085.88-1.95 ▲5-0.13%
Thor Industries Inc.THO74.1163.196.18 ▲2132.84%
Treehouse FoodsTHS103.0891.326.85 ▲2222.34%
Time Inc.TIME16.4615.532.76 ▼7-0.60%
Timken Co.TKR31.0633.18-2.29 ▼4-3.60%
Talen EnergyTLN13.7111.326.19 ▼1637.79%
Toll Brothers Inc.TOL28.2829.35-0.94 ▲3216.38%
TRI Pointe GroupTPH13.3511.583.14 ▲23.65%
Tempur Pedic InternationalTPX61.3761.70-0.84 ▲285.16%
Tootsie Roll IndustriesTR37.9634.874.75 ▼2516.44%pP
Trimble NavigationTRMB25.9323.941.39 ▼2320.61%
TrustmarkTRMK25.7223.492.59 ▲209.96%
Trinity IndustriesTRN21.9618.641.63 ▲17.23%
Toro Co.TTC91.3583.912.75 ▲2523.80%
Tupperware BrandsTUP62.6754.451.11 ▲14.92%
Texas Roadhouse Inc.TXRH48.3142.144.54 ▲2531.56%
Tyler TechnologiesTYL167.73148.755.87 ▲810.71%
Urban Edge ProeprtiesUE29.3726.187.61 ▼2625.09%pP
Domtar CorporationUFS34.8737.82-3.32 ▼57.29%
UGI Corp.UGI45.4240.337.53 ▼2427.08%
Ultimate Software GroupULTI220.66192.834.81 ▲1612.46%
Umpqua HoldingsUMPQ15.2915.14-0.14 ▲1-4.26%
United Natural FoodsUNFI48.8940.868.10 ▲614.79%
United TherapeuticsUTHR111.41120.24-1.54 ▲2821.52%
Valspar Corp.VAL107.03100.905.14 ▼1930.96%
Valley National BancorpVLY9.199.53-1.12 ▲11-2.34%
Valmont IndustriesVMI131.30125.522.57 ▼2215.78%
ViaSat Inc.VSAT73.7068.99-0.26 ▲2-0.19%
Vishay IntertechnologyVSH12.9012.061.06 ▼228.68%
Vista OutdoorVSTO49.7647.190.21 ▲2-0.26%
Vectren CorporationVVC51.8948.733.85 ▼2418.23%
Westinghouse Air Brake Techn.WAB71.1576.82-3.47 ▼64.84%
Washington FederalWAFD25.0423.051.58 ▲146.69%
WebMD Health Corp.WBMD61.2956.19-0.15 ▼3735.69%
Webster FinancialWBS36.0336.83-1.38 ▲5-0.98%
WellCare Health PlansWCG108.5496.065.57 ▼2332.08%pP
Waddell & Reed FinancialWDR18.6322.18-4.05 ▲▲6360.62%dBuy
Wendy's CompanyWEN10.0210.31-2.95 ▲4-4.38%
Werner EnterprisesWERN25.2625.53-1.90 ▲10-6.63%
WisdomTree InvestmentsWETF11.8412.04-1.33 ▲3233.18%
Winland ElectronicsWEX95.5985.582.17 ▲1411.80%
WGL Holdings Inc.WGL71.7966.332.54 ▲64.90%
Western RefiningWNR20.0125.74-4.25 ▲3248.63%
VCA Antech Inc.WOOF68.5060.926.01 ▼1924.03%
Worthington IndustriesWOR44.0036.407.06 ▲2545.70%
Washington Prime GroupWPG12.4310.305.94 ▲1323.07%
WPX Energy, Inc.WPX9.777.803.20 ▼1439.77%
Westar Energy, Inc.WR56.2350.457.74 ▼4347.70%
W.R. BerkleyWRB58.9655.294.03 ▲1910.50%
Weingarten Realty InvestorsWRI42.5437.516.73 ▲2522.63%
Williams-Sonoma Inc.WSM53.5158.78-1.82 ▲4729.36%
Watsco Inc.WSO143.75131.003.49 ▲2315.39%
West Pharmaceutical ServicesWST78.0269.995.86 ▲2124.34%
Aqua America Inc.WTR34.5631.895.88 ▼4331.11%
WhiteWave Foods Co.WWAV55.4443.508.69 ▲1633.66%
Woodward, Inc.WWD57.8653.664.18 ▼2016.00%pP
US Steel CorpX21.1614.174.90 ▲2059.34%
Alleghany Corp.Y551.89504.693.92 ▲1912.63%
Zebra TechnologiesZBRA51.2159.37-3.96 ▲▲4942.16%dBuy

Weekly reversal levels as of the close on July 22, 2016
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
AAON Inc.AAON26.5425.790.62 ▼216.29%
American Assets TrustAAT45.3139.475.97 ▲1614.59%
Atlas Air Worldwide HoldingsAAWW42.0139.88-0.09 ▼18-0.17%
Abaxis Inc.ABAX46.3644.983.33 ▲3-4.35%
Ameris BancorpABCB31.9329.30-0.18 ▲12.27%
Asbury Automotive GroupABG61.1354.53-0.38 ▲00.00%Buy
ABM Industries Inc.ABM37.5233.318.02 ▲2525.57%
Arctic Cat Inc.ACAT18.0216.021.67 ▲00.00%Buy
Aceto Corp.ACET25.1922.221.49 ▲24.13%
Acorda TherapeuticsACOR25.6030.65-2.43 ▲2324.97%
Agree Realty Corp.ADC49.9040.3810.00 ▲4062.12%
Adeptus HealthADPT47.1062.29-2.27 ▼67.61%
ADTRAN Inc.ADTN17.9917.71-0.78 ▼312.86%
Aegion CorporationAEGN20.1518.98-0.50 ▲1-0.93%
Advanced Energy IndustriesAEIS39.7934.315.81 ▲2233.17%
American Equity Investment LifAEL16.2516.74-0.21 ▲3231.78%
Astoria FinancialAF15.0015.59-0.69 ▼4-1.35%
Almost Family Inc.AFAM42.2839.492.44 ▼130.14%
Agilysys Inc.AGYS11.0410.000.03 ▲20-1.60%
AMN Healthcare ServicesAHS43.8735.756.10 ▲2041.02%
Albany InternationalAIN41.9638.122.40 ▲2214.27%
AAR Corp.AIR24.2722.57-0.04 ▲140.79%
Air Methods Corp.AIRM38.1438.280.33 ▲280.94%
Applied Industrial TechnologieAIT46.5942.892.38 ▲1812.10%
Aerojet RocketdyneAJRD18.4617.002.30 ▲134.00%
Acadia Realty TrustAKR37.0233.943.60 ▲259.59%
AK Steel HoldingAKS5.513.785.19 ▲2193.33%
ALLETE, Inc.ALE64.7456.828.08 ▲2522.82%
Alamo GroupALG66.7058.695.48 ▲3720.75%
Allegiant TravelALGT142.81162.91-2.38 ▲3622.40%
Analogic CorporationALOG83.0578.781.45 ▼92.86%
AMAG PharmaceuticalsAMAG25.8728.290.61 ▲4551.70%
Amedisys Inc.AMED53.4246.962.46 ▲1927.56%
Albany Molecular ResearchAMRI14.3315.39-1.59 ▲2820.35%
Amerisafe, Inc.AMSF62.5356.305.44 ▼2218.47%
American WoodmarkAMWD73.9868.03-0.86 ▲1-1.92%
The Andersons, Inc.ANDE36.7031.303.58 ▲97.94%
AngioDynamics Inc.ANGO16.5212.727.76 ▲624.49%
Anika TherapeuticsANIK52.3846.366.45 ▲3835.24%
ANI PharmaceuticalsANIP58.7246.136.30 ▼1543.12%
American Public EducationAPEI29.5123.716.54 ▼2036.18%
Apogee EnterprisesAPOG46.8342.812.37 ▲81.30%
ArcBest Corp.ARCB18.2119.75-2.48 ▲7751.44%
Archrock Inc.AROC9.447.654.08 ▲412.65%
American Science & EngineeringASEI37.1231.906.84 ▲40.35%
On Assignment Inc.ASGN39.7735.910.89 ▲00.00%Buy
Astec IndustriesASTE53.8049.226.63 ▼2127.01%
Atlantic Tele-NetworkATNI81.5473.694.06 ▲45.15%
Actuant CorporationATU24.1925.48-2.21 ▼4-7.51%
Atwood OceanicsATW11.6210.522.97 ▼5-8.07%
Avista Corp.AVA44.1839.466.46 ▲4233.19%
AeroVironment, Inc.AVAV27.4928.98-0.21 ▼2-0.99%
American VanguardAVD15.1114.001.33 ▲5-0.26%
American States WaterAWR43.8440.662.92 ▲44.26%
Anixter InternationalAXE58.8554.070.51 ▼12.26%
AZZ IncorporatedAZZ62.1756.193.47 ▲2011.52%
Barnes Group Inc.B36.4333.380.68 ▲1-0.60%
Natus Medical Inc.BABY39.4535.573.67 ▲34.70%
Banc of CaliforniaBANC20.8317.422.26 ▲3859.50%
Banner CorporationBANR43.2541.19-0.14 ▲1-1.32%
Basic Energy ServicesBAS0.892.59-3.32 ▼9896.17%
BBCN Bancorp, Inc.BBCN15.8814.91-0.13 ▲1-1.00%
Bill Barrett Corp.BBG5.847.06-0.72 ▼00.00%Sell
Black Box Corp.BBOX13.7212.220.71 ▲214.02%
Boise CascadeBCC26.6721.603.67 ▲815.41%
Bonanza Creek EnergyBCEI0.993.68-2.36 ▼9498.08%
Brinks Co.BCO30.8629.06-2.76 ▲00.00%Buy
Blucora, Inc.BCOR12.598.179.62 ▲1252.61%
Balchem Corp.BCPC63.5159.370.27 ▲10.62%
Belmond Ltd.BEL11.479.524.26 ▲316.45%
Bel Fuse Inc.BELFB18.7016.083.42 ▼1315.29%pP
Saul Centers Inc.BFS66.6054.978.19 ▲2027.86%
General Cable Corp.BGC14.7412.380.82 ▲1411.75%
Big 5 Sporting GoodsBGFV10.809.61-1.37 ▲00.00%Buy
Briggs & StrattonBGG22.4220.480.07 ▲21.40%
B&G Foods Inc.BGS47.3842.568.51 ▼1215.28%
Biglari HoldingsBH420.87381.453.78 ▼2512.54%
Benchmark ElectronicsBHE23.2220.712.30 ▲26.12%
BJ's RestaurantsBJRI44.3543.170.21 ▼7-3.50%
Buckle Inc.BKE25.9929.28-2.81 ▲1510.07%
Bank MutualBKMU7.667.98-0.61 ▼4-2.13%
Barnes & Noble, Inc.BKS12.7811.141.67 ▲37.76%
TopBuild Corp.BLD37.8132.375.68 ▼1519.65%
Blackbaud Inc.BLKB70.4862.864.55 ▲1813.68%
Badger Meter Inc.BMI71.5968.751.94 ▼2419.66%
Barnes & Noble EducationBNED11.619.923.27 ▲25.55%
Bob Evans Farms Inc.BOBE37.4743.20-7.20 ▼57.94%
BofI Holding Inc.BOFI16.7419.48-1.85 ▼4034.11%
Boston Private Financial HoldiBPFH12.2211.400.54 ▲186.73%
Brady Corp.BRC32.5928.575.30 ▼2227.95%
Brookline BancorpBRKL11.5710.850.13 ▲1-1.20%
Brooks AutomationBRKS12.5910.585.51 ▲814.46%
Bristow Group, Inc.BRS12.2119.17-3.47 ▲8680.76%
Boyd Gaming Corp.BYD18.9218.18-0.69 ▲191.39%
CACI InternationalCACI94.8598.25-2.40 ▲10-0.41%
Calares Inc.CAL26.1924.59-0.11 ▲1-1.28%
Cal-Maine FoodsCALM40.5848.49-3.55 ▲1017.10%
CalAmp Corp.CAMP14.0815.53-2.88 ▲1718.47%
Cardtronics Inc.CATM43.6137.425.25 ▲2022.64%
Cato Corp.CATO35.8638.03-0.54 ▼1-0.56%
Cincinnati Bell Inc.CBB4.943.938.31 ▲2038.38%
Cambrex Corporation.CBM57.5847.055.54 ▲1622.75%
CIBER, Inc.CBR1.361.97-2.64 ▲2856.83%
Community Bank SystemCBU43.9739.073.36 ▲1310.62%
Chemours CoCC8.847.480.48 ▼1813.92%
Calgon CarbonCCC13.8715.02-2.77 ▼95.07%
Cabot MicroelectronicsCCMP46.4541.663.69 ▲1410.97%
Cogent Communications Group InCCOI43.0337.893.65 ▲2224.51%
Cross Country HealthcareCCRN15.8313.013.08 ▲1112.91%
CDI Corp.CDI6.506.840.06 ▲11-11.11%
Cedar Realty TrustCDR7.967.064.25 ▲510.40%
Career EducationCECO6.664.956.88 ▲2054.17%
Central Garden & Pet Co.CENTA23.5117.098.65 ▲1958.21%
Century Aluminum Co.CENX6.996.250.31 ▲211.16%
CEVA Inc.CEVA29.2623.915.17 ▲1628.11%
Cardinal FinancialCFNL23.8820.922.58 ▲1313.12%
Celadon GroupCGI8.7410.66-2.57 ▼6062.57%
City Holding Co.CHCO46.7547.90-1.50 ▼4-5.13%
Chemed Corp.CHE142.85132.051.91 ▲34.48%
Chesapeake Lodging TrustCHSP25.8223.82-0.49 ▲00.00%Buy
Chuy's HoldingsCHUY37.7032.023.70 ▲813.11%
CIRCOR InternationalCIR59.1850.805.51 ▼1830.21%
Seacor Holdings Inc.CKH56.0954.101.48 ▼145.06%
Cloud Peak EnergyCLD2.561.952.11 ▲316.36%
Calamos Asset ManagementCLMS7.108.11-4.43 ▲6743.96%
Clearwater PaperCLW63.1755.458.14 ▼1935.76%pP
Cantel Medical Corp.CMN65.9365.820.55 ▼214.49%
Capstead MortgageCMO10.069.530.45 ▲192.86%
Comtech TelecommunicationsCMTL13.7219.88-8.40 ▼626.63%
CONMED CorporationCNMD48.2943.035.85 ▲410.03%
Consolidated Communications HoCNSL27.9024.395.76 ▲2122.64%
Coherent Inc.COHR96.4485.641.76 ▲2526.03%
Cohu, Inc.COHU11.2811.93-0.71 ▲4-5.42%
Columbia Banking SystemCOLB29.8230.11-1.34 ▲11-6.05%
CoreSite RealtyCOR85.4072.319.08 ▼91145.37%
Core-Mark Holding Co.CORE48.9041.586.20 ▲1818.69%
Central Pacific FinancialCPF24.4722.093.19 ▲139.93%
Capella Education Co.CPLA56.7350.682.12 ▲2016.90%
Computer Programs & SystemsCPSI40.4746.54-5.46 ▲119.79%
Cray Inc.CRAY30.2734.71-3.83 ▲116.78%
Crocs, Inc.CROX11.5310.005.10 ▲712.60%
CARBO Ceramics Inc.CRR12.6716.96-1.07 ▲10389.70%
Cirrus Logic Inc.CRUS40.2134.373.74 ▲811.66%
CorVel CorporationCRVL46.2042.230.88 ▼3731.70%
CryoLife Inc.CRY12.0011.242.06 ▲2113.21%
Carrizo Oil & GasCRZO34.6632.131.60 ▼13-1.51%
CSG InternationalCSGS41.2539.68-1.31 ▲4127.95%Add
Cash America InternationalCSH43.1737.185.64 ▲2233.53%
CareTrust REIT, Inc.CTRE14.6512.814.90 ▲2129.08%
CTS CorporationCTS19.1416.784.18 ▲1315.65%
Cubic CorporationCUB40.0741.790.33 ▼275.45%
Customers BancorpCUBI26.0824.470.43 ▲132.11%
Cousins PropertiesCUZ11.0010.041.89 ▲2017.02%
CVB Financial Corp.CVBF16.6316.11-0.83 ▲1-3.65%
Cavco IndustriesCVCO101.2689.482.13 ▲2015.51%
Calavo Growers Inc.CVGW66.0358.606.75 ▼1920.14%pP
California Water Service GroupCWT33.4728.369.29 ▼3143.28%
Cynosure, Inc.CYNO52.1445.023.47 ▲2127.95%
Daktronics Inc.DAKT6.587.64-4.08 ▲910.35%
Darling InternationalDAR15.3713.603.64 ▼2028.94%
Dime Community BancsharesDCOM17.6917.89-0.99 ▲5-1.32%
Deltic Timber Corp.DEL68.7161.553.91 ▲1610.06%
DepoMed Inc.DEPO19.0017.591.84 ▼9-4.09%
Digi InternationalDGII10.929.891.51 ▼123.31%
Dice Holdings, Inc.DHX7.067.49-2.83 ▲2411.64%
DineEquity, Inc.DIN83.4286.84-1.92 ▲123.52%
Diodes IncorporatedDIOD18.5919.63-0.91 ▲▲288.47%dBuy
Dorman ProductsDORM57.2152.412.75 ▲2216.68%
Diplomat PharmacyDPLO36.7831.864.07 ▲710.35%
Diamondrock Hospitality Co.DRH10.078.990.71 ▲00.00%Buy
DSP Group Inc.DSPG10.459.464.02 ▼91.95%
DTS Inc.DTSI27.7923.964.98 ▲89.63%
Drew Industries Inc.DW90.5172.5510.00 ▲2151.10%
DXP EnterprisesDXPE16.1619.05-1.07 ▲10-8.75%
Dycom IndustriesDY94.7874.028.64 ▲1339.75%
Ebix Inc.EBIX52.3842.824.80 ▲2658.78%
Emergent BioSolutionsEBS32.3437.27-5.53 ▼4-8.52%
Echo Global Logistics Inc.ECHO24.0424.32-1.29 ▲12-1.61%
US Ecology Inc.ECOL47.6242.753.28 ▼2017.61%
Encore Capital GroupECPG24.1826.85-1.87 ▲4939.41%
Education Realty Trust IncEDR47.0441.157.49 ▲4241.26%
El Paso Electric Co.EE48.2043.833.67 ▲3024.68%
Electronics for ImagingEFII46.0941.472.40 ▲85.76%
8x8 Inc.EGHT15.0212.418.14 ▲1330.84%
Engility HoldingsEGL25.8721.303.91 ▲1010.23%
NIC Inc.EGOV23.3119.048.23 ▲1124.19%
EastGroup PropertiesEGP71.3562.368.49 ▲2024.30%
eHealth, Inc.EHTH13.2211.554.72 ▼1216.37%
Employers HoldingsEIG31.2628.251.88 ▲2213.34%
Callaway Golf Co.ELY10.419.485.10 ▲1310.63%
EnerSysENS65.1557.633.32 ▲2016.95%
The Ensign GroupENSG21.9820.52-0.52 ▲00.00%Buy
Enanta Pharmaceuticals Inc.ENTA22.1626.45-2.79 ▲4643.90%
EnovaENVA8.257.001.19 ▲12-6.25%
Bottomline TechnologiesEPAY21.3925.26-5.31 ▲1212.84%
EPIQ Systems, Inc.EPIQ14.7813.980.76 ▼219.97%
Era Group Inc.ERA9.0410.61-0.18 ▼24.14%
ESCO TechnologiesESE42.4338.804.01 ▲2016.02%
Electro Scientific IndustriesESIO6.636.18-3.29 ▲00.00%Buy
Essendant Inc.ESND20.7232.17-1.87 ▼00.00%Sell
Ethan Allen InteriorsETH35.9731.053.10 ▲2125.73%
Evercore PartnersEVR50.0450.65-1.84 ▲4-8.31%
ExamWorks GroupEXAM35.0532.153.33 ▼1617.22%
Exar Corp.EXAR8.266.748.27 ▼1333.23%
Exlservice HoldingsEXLS50.6348.692.67 ▼9081.41%
Exponent Inc.EXPO51.8850.715.92 ▼182.63%
Express Inc.EXPR14.2416.45-5.69 ▲1119.05%
Exterran Corp.EXTN13.7114.91-1.66 ▲101.65%
EZCORP, Inc.EZPW9.275.3210.00 ▲1391.93%
FARO TechnologiesFARO35.5832.071.56 ▼113.46%
First BancorpFBP4.693.555.08 ▲1335.55%
First Commonwealth FinancialFCF9.528.821.43 ▲133.14%
First Cash Financial ServicesFCFS51.8045.014.93 ▲2121.85%
Four Corners Property TrustFCPT21.4517.906.70 ▲1013.01%
Franklin Electric Co.FELE37.4931.834.23 ▲2124.55%
FutureFuel Corp.FF11.4411.71-0.57 ▲182.64%
First Financial Bancorp.FFBC21.0618.362.15 ▲2017.13%
First Financial BanksharesFFIN34.7030.382.83 ▲1413.40%
Finish Line Inc.FINL21.6818.902.90 ▲46.07%
Five BelowFIVE51.1340.157.34 ▲2545.38%
Comfort Systems USAFIX31.1730.131.44 ▼218.49%
SPX FLOW Inc.FLOW27.5229.28-0.38 ▼3-8.35%
First Midwest BancorpFMBI18.7017.30-0.15 ▲10.05%
FabrinetFN37.9631.606.44 ▼73114.46%
First NBC Bank HoldingFNBC19.2923.65-3.41 ▲2842.91%
Financial EnginesFNGN27.0628.93-2.64 ▲10-3.48%
Forestar Group Inc.FOR12.2211.54-0.31 ▼196.17%
Forrester ResearchFORR38.0834.364.04 ▼2520.20%
Francesca's HoldingsFRAN12.2114.90-5.97 ▲1018.27%
Fred's, Inc.FRED15.8814.431.71 ▲43.79%
Franklin Street PropertiesFSP12.4311.066.42 ▲1821.62%
Federal Signal Corp.FSS13.6913.81-0.05 ▲284.67%
FTD Companies, Inc.FTD25.4027.05-0.09 ▼4-1.44%
Flotek IndustriesFTK13.4310.856.14 ▼1020.67%
HB Fuller Co.FUL46.9442.322.54 ▲2121.95%
Forward Air Corp.FWRD46.9843.540.79 ▲183.87%
Glacier Bancorp Inc.GBCI27.8425.371.83 ▲135.34%
Greenbrier CompaniesGBX32.0928.061.39 ▲11.84%
Gannett Co.GCI14.2215.39-3.36 ▼4-0.35%
Genesco Inc.GCO66.6767.27-0.09 ▲10-7.76%
Green DotGDOT24.1521.183.02 ▲2536.60%
GEO Group, Inc.GEO34.7231.922.44 ▲1912.76%
Geospace TechnologiesGEOS16.2014.711.85 ▼2018.08%
Griffon CorporationGFF17.3415.973.36 ▲138.24%
Greenhill & Co.GHL18.3521.82-3.42 ▲5252.33%
Gulf Island FabricationGIFI7.008.04-1.43 ▲8462.85%
G-III Apparel Group,GIII50.1644.191.85 ▲24.48%
G&K Services Inc.GK81.0471.174.24 ▲2221.45%
Gulfmark Offshore Inc.GLF3.565.08-2.76 ▲1025.83%
PH Glatfelter Co.GLT20.2019.410.06 ▲207.68%
General CommunicationGNCMA16.1717.11-1.87 ▲2610.47%
Government Properties Income TGOV23.1019.039.53 ▲1943.84%
Group 1 AutomotiveGPI60.1461.17-2.47 ▲▲9-1.79%dBuy
Green Plains Renewable EnergyGPRE22.2617.774.60 ▲717.97%
Chart Industries Inc.GTLS25.3122.881.67 ▼1616.37%
Getty Realty Corp.GTY22.3119.707.34 ▲3330.09%
Great Western BancorpGWB34.0429.743.75 ▲1922.53%
Hawaiian HoldingsHA46.2638.83-0.78 ▲28.11%
Haemonetics Corp.HAE29.5731.49-1.74 ▲121.43%
Hanmi FinancialHAFC24.5922.221.80 ▲133.76%
Haynes InternationalHAYN36.9131.941.43 ▲21.60%
HCI Group, Inc.HCI29.4931.87-3.51 ▲3524.64%
Healthcare Services GroupHCSG38.7937.093.97 ▼218.47%
HFF, Inc.HF29.5430.84-0.39 ▼3-5.61%
Harte-Hanks Inc.HHS1.822.20-2.32 ▲6471.56%
Hillenbrand, Inc.HI32.2029.401.84 ▲22.88%
Hibbett Sports, Inc.HIBB36.5633.770.60 ▲00.00%Buy
Harmonic Inc.HLIT3.163.56-1.84 ▲6454.53%
Helix Energy Solutions GroupHLX7.936.241.07 ▼1430.86%
Horace Mann EducatorsHMN35.1232.333.09 ▲116.42%
HMS Holdings Corp.HMSY18.8115.596.72 ▼2145.36%pP
Home BancsharesHOMB20.9221.20-1.05 ▲4-7.72%
Hornbeck Offshore ServicesHOS8.1210.62-1.47 ▼1018.88%
HealthEquity Inc.HQY30.0025.415.63 ▼1619.76%pP
Harsco CorporationHSC9.706.634.61 ▲1-0.62%
Heidrick & Struggles IntlHSII17.6720.79-4.82 ▲2419.86%
Healthstream Inc.HSTM25.8323.245.42 ▼1310.91%pP
Heartland ExpressHTLD18.2518.61-0.35 ▲15-5.98%
Hub Group Inc.HUBG40.8237.381.38 ▲2311.23%
Haverty Furniture CompaniesHVT18.3819.33-1.51 ▲150.92%
Headwaters Inc.HW19.5417.75-0.38 ▲10.10%
Healthways Inc.HWAY12.2611.371.13 ▼80.25%
Hawkins Inc.HWKN43.7038.325.07 ▼1617.92%pP
Marinemax Inc.HZO19.3916.900.56 ▲22.70%
Integra LifeSciences HoldingsIART79.0571.877.80 ▼1922.44%pP
Interactive Brokers GroupIBKR34.8838.20-2.05 ▼55.93%
Installed Building ProductsIBP37.6730.338.54 ▲2056.37%
Iconix Brand GroupICON6.958.14-1.93 ▼10183.14%
ICU Medical, Inc.ICUI113.30102.494.22 ▲1610.41%
Interval Leisure GroupIILG17.6514.715.14 ▲37.56%
II-VI Inc.IIVI19.7520.33-2.37 ▲10-1.28%
Independent BankINDB50.4145.070.06 ▲14.89%
Inogen Inc.INGN50.9344.693.27 ▲1823.56%
Interactive IntelligenceININ43.6537.424.57 ▼1930.42%
Summit Hotel PropertiesINN14.3212.016.05 ▲2022.60%
INTL FCStone Inc.INTL29.3226.671.00 ▲1-1.41%
Innospec Inc.IOSP50.1546.580.80 ▲10.30%
Inter Parfums Inc.IPAR28.3127.68-1.15 ▼190.11%
Infinity Property and CasualtyIPCC82.9377.471.93 ▲22.43%
Innophos Holdings IncIPHS43.9734.967.38 ▼1430.17%
Intrepid PotashIPI1.302.25-0.47 ▼8590.64%
Impax LaboratoriesIPXL30.4434.04-2.06 ▲▲2820.73%dBuy
Inteliquent IncIQNT20.8217.575.92 ▲715.47%
iRobot CorporationIRBT36.7134.64-0.05 ▼185.31%
Iridium CommunicationsIRDM9.167.963.12 ▲1615.51%
Investment Technology GroupITG17.8118.72-3.10 ▲114.66%
Integer HoldingsITGR31.5336.10-1.93 ▲3141.74%
Itron, Inc.ITRI43.8340.451.83 ▼2322.12%
Invacare CorporationIVC13.0313.540.35 ▲3126.18%
John Bean TechnologiesJBT67.3856.485.33 ▲4580.45%
J&J Snack FoodsJJSF121.18108.286.43 ▲611.33%
Kaiser AluminumKALU84.5183.971.93 ▼181.69%
Kaman CorporationKAMN42.4441.251.19 ▲243.97%
Kelly Services, Inc.KELYA20.8218.042.72 ▲2526.87%
Korn/Ferry InternationalKFY23.5527.66-6.54 ▲▲1213.67%dBuy
Kirkland's Inc.KIRK15.0915.79-0.19 ▲110.53%
Krispy Kreme DoughnutsKKD20.9818.598.50 ▼1934.92%
Kulicke and Soffa IndustriesKLIC12.6711.552.84 ▲98.66%
Kindred HealthcareKND12.4212.76-0.92 ▲9-7.25%
Knight TransportationKNX29.4925.602.19 ▲2012.69%
Koppers HoldingsKOP31.2224.488.37 ▼1845.89%pP
Kopin Corp.KOPN2.301.985.55 ▲70.88%
Kraton Performance PolymersKRA29.4522.638.30 ▼1449.95%
Kite Realty Group TrustKRG29.6326.711.74 ▲36.93%
KapStone Paper and PackagingKS14.6215.70-0.68 ▼3132.78%
Quaker ChemicalKWR97.7384.363.66 ▲2019.56%
Multi-Color Corp.LABL65.7958.243.90 ▲129.21%
Lithia Motors Inc.LAD83.7384.27-2.03 ▲3122.23%
Lannett CompanyLCI30.6723.483.58 ▲18.11%
Lydall Inc.LDL44.3135.837.05 ▲1939.56%
Landauer Inc.LDR40.5735.095.24 ▼1422.68%
Littelfuse Inc.LFUS119.67112.481.39 ▲73.55%
Ligand PharmaceuticalsLGND132.55112.352.50 ▲1930.07%
LHC Group, Inc.LHCG45.6439.883.96 ▲1212.39%
Lumentum HoldingsLITE27.4922.990.89 ▲2539.40%
Lumber Liquidators HoldingsLL17.3214.053.75 ▲58.25%
Luminex CorporationLMNX22.0619.592.72 ▲137.09%
Lumos Networks Corp.LMOS11.7712.59-1.27 ▲70.34%
Lindsay CorporationLNN69.6073.36-1.03 ▲100.63%
LogMeIn, Inc.LOGM64.4756.984.14 ▼127.43%
LivePerson Inc.LPSN7.436.413.80 ▲74.21%
Liquidity ServicesLQDT8.156.317.89 ▲1134.71%
LTC Properties Inc.LTC53.2447.458.00 ▲2019.59%
LegacyTexas Financial GroupLTXB28.8923.475.87 ▼1317.92%
Lexington Realty TrustLXP10.679.088.15 ▲2027.78%
LSB Industries Inc.LXU12.2814.41-0.36 ▼5265.66%
La-Z-Boy Inc.LZB29.8125.654.66 ▲2017.13%
ManTech InternationalMANT39.6333.516.69 ▲1824.66%
Masimo CorporationMASI51.8045.267.68 ▼1830.12%
Matthews InternationalMATW60.1051.955.20 ▲1615.05%
Matson, Inc.MATX36.5134.20-1.56 ▲00.00%Buy
MB Financial Inc.MBFI38.4633.723.60 ▲2017.65%
Contango Oil & Gas Co.MCF9.4911.601.57 ▼00.00%Sell
Monarch Casino & ResortMCRI23.6920.443.51 ▲811.12%
The Marcus CorporationMCS21.7619.675.65 ▲119.79%
MDC Holdings Inc.MDC26.9823.782.78 ▲39.59%
Medicines Co.MDCO35.2136.460.13 ▼4-6.09%
Medidata SolutionsMDSO51.6342.863.94 ▲1310.60%
MiMedx GroupMDXG7.787.570.24 ▲3-5.70%
Medifast Inc.MED33.9831.462.85 ▲2112.11%
Methode ElectronicsMEI34.7329.635.36 ▲49.94%
Magellan Health ServicesMGLN71.2363.780.52 ▲209.69%
M/I Homes, Inc.MHO20.6218.501.17 ▲24.09%
Mobile Mini, Inc.MINI36.9032.123.19 ▲1610.84%
MKS Instruments Inc.MKSI46.7938.858.13 ▲1830.88%
Mueller IndustriesMLI34.2530.065.34 ▲1817.54%
Merit Medical SystemsMMSI21.8918.892.53 ▲1411.12%
Monro Muffler BrakeMNRO64.4263.40-1.33 ▲2-7.02%
Momenta PharmaceuticalsMNTA11.4111.881.79 ▲4639.60%
Moog Inc.MOG.A54.5250.433.57 ▼116.42%
Movado Group, Inc.MOV22.2924.40-4.18 ▲1517.20%
Motorcar PartsMPAA27.5131.42-4.04 ▲1214.80%
Monolithic Power SystemsMPWR72.0863.403.86 ▲2017.62%
Mercury Computer SystemsMRCY25.7121.188.64 ▲5072.32%
Marten Transport LtdMRTN21.5718.624.94 ▲1815.35%
MicroStrategy Inc.MSTR187.84173.790.07 ▲10.57%
Meritage HomesMTH40.1435.363.20 ▲89.79%
Materion CorporationMTRN25.2427.20-0.47 ▲10-6.23%
Matrix Service Co.MTRX16.7918.49-0.70 ▲3219.43%
MTS Systems Corp.MTSC46.2951.01-4.27 ▲1512.66%
Monster WorldwideMWW2.783.41-2.94 ▲3855.31%
Myers IndustriesMYE14.9113.583.74 ▼122.40%pP
MYR GroupMYRG24.6522.930.65 ▲200.33%
NanometricsNANO21.8817.188.95 ▲1643.66%
Navigators GroupNAVG88.4685.202.75 ▼113.60%
NBT Bancorp, Inc.NBTB29.9427.402.17 ▲149.55%
Navigant ConsultingNCI17.4115.643.27 ▲67.01%
Neogen Corp.NEOG55.7550.544.87 ▲78.99%
Northfield Bancorp Inc.NFBK15.1815.56-3.32 ▲100.52%
Blue Nile Inc.NILE29.4926.572.39 ▲20.82%
Nektar TherapeuticsNKTR15.2013.891.08 ▲164.90%
Northern Oil and GasNOG4.204.100.25 ▼20-17.16%
Neenah Paper, Inc.NP75.3065.676.62 ▲1820.08%
National Presto IndustriesNPK92.2985.803.70 ▼187.79%pP
EnPro IndustriesNPO46.6650.90-3.44 ▲110.34%
Newpark ResourcesNR5.624.794.51 ▼66.84%
Insight EnterprisesNSIT26.6225.42-0.20 ▼8-2.38%
Insperity, Inc.NSP81.6065.4410.00 ▲2066.67%
Netgear Inc.NTGR49.1943.537.53 ▲2222.27%
Nutrisystem, Inc.NTRI26.0922.913.57 ▼11-0.34%
NuVasive, Inc.NUVA61.5453.626.72 ▲1625.08%
Northwest BancsharesNWBI15.0813.854.33 ▲2015.12%
Northwestern Corp.NWE62.3058.473.38 ▲63.23%
Northwest Natural GasNWN65.4955.669.44 ▲4344.32%
Quanex Building ProductsNX20.6018.362.73 ▲1411.53%
Oriental Financial GroupOFG10.277.673.22 ▲1320.82%
Omnicell Inc.OMCL35.3731.436.53 ▲1211.44%
Old National Bancorp.ONB13.0812.220.47 ▲1-0.76%
Opus BankOPB36.5533.970.06 ▲1-0.14%
Oritani FinancialORIT16.4216.69-1.83 ▲5-1.48%
Orion Marine Group, IncORN5.324.851.44 ▲18-0.75%
OSI Systems, Inc.OSIS59.4261.270.38 ▲2827.98%
Outerwall Inc.OUTR46.9139.452.78 ▲74.20%
Oxford IndustriesOXM57.6664.93-2.95 ▲1613.19%
Phibro Animal HealthPAHC20.5622.69-2.70 ▲2327.83%
PDC Energy, Inc.PDCE51.5658.73-1.52 ▼55.45%
Pennsylvania Real Estate Inv. PEI23.7221.181.00 ▲25.38%
Perry Ellis InternationalPERY21.9719.063.06 ▲75.63%
Pioneer Energy ServicesPES4.083.058.11 ▼1338.31%
PetMed Express Inc.PETS19.6018.062.59 ▲1811.05%
Provident Financial ServicesPFS20.1119.30-0.13 ▲1-1.37%
PGT, Inc.PGTI11.9010.202.47 ▲79.88%
Piper Jaffray CompaniesPJC41.2042.86-1.98 ▲121.20%
Park ElectrochemicalPKE16.6515.390.39 ▲10.30%
Parkway PropertiesPKY17.9015.913.16 ▲1815.48%
The Children's PlacePLCE83.1771.553.68 ▲2833.03%
Popeyes Lousiana KitchenPLKI58.9853.901.02 ▲82.41%
ePlus Inc.PLUS81.8780.370.21 ▼8-4.70%
Plexus Corp.PLXS44.8940.313.89 ▼2019.23%
PharMericaPMC26.7524.700.50 ▲00.00%Buy
Pinnacle Financial PartnersPNFP53.4647.791.51 ▲1-0.82%
Piedmont Natural Gas Co.PNY59.8658.531.45 ▼4352.86%
Power IntegrationsPOWI54.3548.062.93 ▲2011.83%
Powell IndustriesPOWL36.6931.976.49 ▼1826.91%
ProAssurancePRA52.2350.063.09 ▼93.75%
Portfolio Recovery AssociatesPRAA27.9930.83-2.49 ▲4951.37%
Perficient Inc.PRFT21.9319.401.68 ▲2616.96%
Progress SoftwarePRGS29.1125.714.15 ▲1413.71%
Proto LabsPRLB59.4865.27-3.88 ▲120.52%
Providence Service CorpPRSC49.0249.50-1.00 ▲5-4.12%
PS Business ParksPSB112.4998.157.20 ▲4343.78%
Papa John's InternationalPZZA73.2561.326.49 ▲2120.72%
QLogic Corp.QLGC15.1813.394.46 ▲2518.22%
QualysQLYS31.5828.283.59 ▼98.78%
QuinStreet, Inc.QNST3.863.350.50 ▲1-3.26%
Quality Systems Inc.QSII12.5513.77-3.72 ▲252.56%
Rent-A-Center Inc.RCII12.7514.71-2.28 ▲5553.94%
Resources ConnectionRECN15.0015.430.01 ▼4-4.31%
REX American ResourcesREX64.1255.843.99 ▲1913.57%
Repligen CorporationRGEN27.5024.730.40 ▲3-0.87%
Sturm, Ruger & Co.RGR67.0262.32-0.02 ▲2-2.15%
Regis Corp.RGS13.6214.06-1.49 ▲120.15%
RLI Corp.RLI68.9164.402.84 ▲9048.96%
RE/MAX HoldingsRMAX43.5137.115.42 ▲1420.86%
Rambus Inc.RMBS13.5611.880.30 ▲15.12%
Gibraltar IndustriesROCK35.4328.537.37 ▲2246.41%
Rogers CorporationROG67.3459.512.37 ▲2020.47%
Retail Opportunity InvestmentsROIC22.6819.837.21 ▲4130.57%
Rovi CorporationROVI18.5216.18-0.90 ▲00.00%Buy
Red Robin Gourmet BurgersRRGB49.7259.71-4.94 ▲4834.45%spBuy
Roadrunner Transportation SystRRTS8.8010.38-3.39 ▲5264.13%
Rofin-Sinar TechnologiesRSTI31.8929.912.42 ▼182.02%
Ruby Tuesday, Inc.RT3.904.34-4.21 ▲4338.49%
Rudolph TechnologiesRTEC16.0014.115.76 ▲1819.31%
Ruth's Hospitality GroupRUTH15.9417.00-2.45 ▼120.19%
Rayonier Advanced MaterialsRYAM15.1911.274.88 ▲1855.16%
Sanderson FarmsSAFM88.8981.99-0.84 ▲2-1.80%
Safety Insurance GroupSAFT64.0058.494.89 ▲1611.25%
Sonic AutomotiveSAH19.0017.340.49 ▲00.00%Buy
Saia, Inc.SAIA25.8127.30-1.08 ▲10-3.91%
Sanmina Corp.SANM28.7124.276.63 ▼2136.39%
Sabra Health Care REITSBRA24.1720.291.43 ▲1213.74%
Southside Bancshares Inc.SBSI32.7727.825.95 ▲2029.94%
Surgical Care AffiliatesSCAI51.2643.803.23 ▲3642.67%
ScholasticSCHL41.6837.564.26 ▲1610.27%
Stepan CompanySCL64.8955.613.25 ▲2128.52%
SciClone PharmaceuticalsSCLN10.3012.771.92 ▼00.00%Sell
ScanSource, Inc.SCSC41.2137.37-0.23 ▲12.51%
Select ComfortSCSS22.5320.970.91 ▼12-8.30%
Select Medical HoldingsSEM11.6112.14-1.90 ▲5-4.31%
Seneca Foods Corp.SENEA39.6933.596.62 ▲614.65%
ServisFirst BancsharesSFBS51.5945.862.58 ▼1614.93%
Simmons First NationalSFNC46.8644.850.83 ▲1-3.64%
Scientific GamesSGMS10.288.720.99 ▲73.42%
Stone Energy Corp.SGY13.1022.451.09 ▲10596.71%
A. Schulman, Inc.SHLM28.6925.17-0.07 ▲11.02%
Steven Madden, Ltd.SHOO34.9133.220.54 ▲2-2.21%
Selective Insurance GroupSIGI39.6735.483.89 ▲2317.89%
Sigma Designs, Inc.SIGM6.776.45-0.04 ▲1-5.18%
South Jersey IndustriesSJI31.4928.037.27 ▲2526.31%
SkyWest Inc.SKYW29.0222.428.20 ▲2050.52%
U.S. Silica HoldingsSLCA36.5026.658.27 ▼1867.82%
Super Micro ComputerSMCI20.0528.03-3.34 ▼1424.96%
Standard Motor ProductsSMP41.5536.395.36 ▲1110.45%
Stein Mart Inc.SMRT8.407.173.36 ▲27.28%
Semtech Corp.SMTC24.0021.653.79 ▼2014.29%pP
Synchronoss TechnologiesSNCR36.7032.241.19 ▲115.55%
Sonic Corp.SONC27.4230.67-3.93 ▼96.64%
Spartan Motors Inc.SPAR7.184.849.43 ▲21101.12%
Spectrum PharmaceuticalsSPPI6.536.43-0.63 ▼189.93%
Spartan Stores Inc.SPTN31.0327.203.66 ▲2114.54%
SPX Corp.SPXC15.4413.950.50 ▼2018.04%
Spire Inc.SR69.6264.164.29 ▲76.63%
SurModics Inc.SRDX24.5421.165.08 ▼119.75%pP
Simpson Manufacturing Co.SSD40.9537.334.34 ▲2015.00%
Stage Stores Inc.SSI5.576.50-3.14 ▲6471.36%
E. W. Scripps Co.SSP17.6116.251.37 ▲10.06%
ShutterstockSSTK53.2740.056.81 ▲2045.67%
S&T Bancorp Inc.STBA25.5526.77-1.36 ▲3214.83%
Stewart Information ServicesSTC43.4036.638.36 ▲1619.20%
Sterling BancorpSTL16.7415.450.65 ▲186.02%
Stamps.com Inc.STMP77.4091.81-2.30 ▼1518.62%
Strayer EducationSTRA50.0047.061.02 ▲30.85%
Superior Industries IntlSUP29.1124.107.84 ▼2351.77%
Supernus PhamaceuticalsSUPN21.0316.635.48 ▲1935.85%
Stillwater Mining Co.SWC13.4010.174.74 ▲2036.04%
Schweitzer-Mauduit IntlSWM37.7234.352.85 ▲1-1.21%
SunCoke Energy Inc.SXC7.155.661.08 ▲28.17%
Standex InternationalSXI86.5179.723.35 ▼169.38%
Sykes Enterprises,SYKE31.1428.690.80 ▲10.88%
Synergy Resources Corp.SYRG6.217.43-0.40 ▼3239.47%
Sizmek Inc.SZMK2.593.34-2.80 ▲4958.43%
TASER InternationalTASR28.4821.508.53 ▲2046.80%
TrueBlue, Inc.TBI23.0120.07-1.70 ▲00.00%Buy
Texas Capital BancSharesTCBI49.1942.572.46 ▼139.51%
Tidewater Inc.TDW4.597.89-3.35 ▲10690.87%spBuy
Tesco CorporationTESO6.517.82-3.10 ▲1014.12%
Tredegar Corp.TG17.8015.503.26 ▲2019.06%
Gentherm Inc.THRM37.2539.42-1.87 ▲2812.04%
Interface Inc.TILE16.0217.53-2.58 ▼3817.64%
Team Inc.TISI27.7028.69-1.30 ▲111.18%
Talmer BancorpTLMR20.3318.381.98 ▲2117.24%
Tailored Brands Inc.TLRD14.4518.80-3.28 ▲4872.97%
Tompkins FinancialTMP71.1462.922.64 ▲2018.23%
TimkenSteel CorpTMST11.309.680.25 ▲1-2.25%
Tennant CompanyTNC57.1252.702.28 ▲21.95%
Tangoe, Inc.TNGO7.998.41-0.27 ▲4-6.25%
LendingTree Inc.TREE97.4181.631.96 ▲37.04%
Trex Co. Inc.TREX47.8042.841.14 ▲36.60%
TrustCo BankTRST6.596.121.59 ▲188.03%
Tessera TechnologiesTSRA31.8030.141.18 ▲8-0.47%
TeleTech HoldingsTTEC28.8626.680.60 ▲12.05%
Tetra Tech Inc.TTEK32.9128.813.69 ▲2523.49%
TETRA TechnologiesTTI6.196.550.12 ▲10-16.79%
TTM TechnologiesTTMI8.117.044.01 ▲915.86%
Take-Two Interactive SoftwareTTWO40.5736.143.20 ▲6149.71%
Tuesday MorningTUES7.806.91-0.09 ▲11.30%
Tumi HoldingsTUMI26.7225.502.31 ▼2138.81%
Titan InternationalTWI6.625.662.31 ▼2010.70%
Monotype Imaging HoldingsTYPE19.7924.480.65 ▼00.00%Sell
Urstadt Biddle PropertiesUBA23.5721.558.66 ▼2517.21%pP
United BanksharesUBSI38.8036.450.42 ▲131.33%
United Community BanksUCBI19.2019.39-1.10 ▲4-8.41%
Universal ElectronicsUEIC76.2462.906.32 ▲2240.46%
United Fire & CasualtyUFCS42.6140.55-0.02 ▲7641.45%
Unifi IncUFI28.8324.923.86 ▲134.68%
Universal Forest ProductsUFPI105.0883.107.31 ▲2135.62%
Universal Health Realty IncomeUHT59.8854.043.26 ▲2215.35%
United Insurance HoldingsUIHC16.2017.40-1.53 ▼4-0.37%
UMB FinancialUMBF55.5351.970.56 ▼205.57%
UniFirst Corp.UNF116.54109.551.99 ▲197.29%
Unit Corp.UNT13.7312.253.23 ▼80.59%
US Concrete Inc.USCR66.2257.630.58 ▲2225.70%
U.S. Physical Therapy Inc.USPH60.0455.705.38 ▼115.69%
Ultratech, Inc.UTEK25.4021.113.99 ▲3344.98%
Universal Technical InstituteUTI2.633.52-3.48 ▲6472.14%spBuy
Universal Insurance HoldingsUVE21.2018.331.42 ▲89.28%
Universal Corp.UVV59.2855.102.83 ▲226.26%
Marriott Vacations WorldwideVAC76.4262.194.31 ▲420.61%
Vascular Solutions Inc.VASC42.8336.276.43 ▲1633.05%
VASCO Data Security IntlVDSI17.4215.770.41 ▲00.00%Buy
Veeco InstrumentsVECO16.9818.35-1.94 ▲8050.23%
Viavi SolutionsVIAV7.126.441.89 ▲2213.02%
Vicor Corp.VICR11.189.612.46 ▲2016.70%
Meridian BioscienceVIVO20.2519.190.26 ▲20.45%
VOXX InternationalVOXX2.533.77-4.09 ▲▲6368.57%dBuy
Vera Bradley Inc.VRA13.9915.93-3.40 ▲1011.29%
Virtus Investment PartnersVRTS82.0584.90-0.38 ▲2821.58%
Virtusa Corp.VRTU27.7935.67-5.03 ▼3542.88%
Veritiv CorpVRTV41.9036.671.55 ▲24.33%
Vitamin Shoppe, Inc.VSI31.3829.631.54 ▲2-1.20%
Viad CorpVVI32.0929.582.67 ▲168.16%
Westamerica Bancorp.WABC47.9846.740.40 ▲1-3.94%
WageWorks, Inc.WAGE62.1251.986.70 ▲2131.69%
Walker & Dunlop Inc.WD24.3124.500.16 ▲3-8.09%
WD-40 CompanyWDFC118.66107.926.05 ▲4331.23%
Winnebago IndustriesWGO22.8720.953.01 ▲2015.04%
Wilshire BancorpWIBC11.2010.350.39 ▲1-1.41%
Encore Wire Corp.WIRE42.2937.351.17 ▲12.72%
World AcceptanceWRLD54.0939.974.69 ▲1329.74%
Wintrust FinancialWTFC53.5247.572.26 ▲1414.65%
Watts Water TechnologiesWTS61.0755.003.99 ▲2214.15%
World Wrestling Entertainment WWE19.8617.783.05 ▲1010.21%
Wolverine World WideWWW22.2119.115.71 ▲59.52%
XO Group Inc.XOXO17.9616.273.04 ▲2012.81%
IxiaXXIA10.8010.87-0.94 ▲3616.60%
Olympic Steel Inc.ZEUS27.4419.509.37 ▼20101.17%pP
ZELTIQ AestheticsZLTQ32.5626.662.20 ▲712.86%
Zumiez, Inc.ZUMZ16.1717.20-2.08 ▲154.88%

Weekly reversal levels as of the close on July 22, 2016
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
Advanced Accelerator ApplicatiAAAP30.5131.74-0.79 ▲9-8.23%
Advantage Oil & Gas LtdAAV6.565.432.05 ▲1918.41%
AllianceBernstein HoldingAB24.4222.420.61 ▲184.67%
ABB Ltd.ABB20.9119.36-0.01 ▼00.00%wBuy
Advisory Board Co.ABCO38.0134.172.61 ▲20.82%
AmbevABEV5.915.174.41 ▲2017.96%
Barrick GoldABX20.5515.428.46 ▼28142.91%
Abengoa Yield plcABY20.7717.682.26 ▲310.36%
ACADIA PharmaceuticalsACAD36.5529.572.47 ▼1623.69%
American CapitalACAS16.3615.361.85 ▲1914.57%
Arch Capital Group Ltd.ACGL70.4071.48-0.33 ▼5-1.11%
Aluminum Corp. of ChinaACH8.217.850.47 ▲2-5.20%
Acadia Healthcare CompanyACHC54.5059.91-1.73 ▼54.99%
Achillion PharmaceuticalsACHN8.608.080.73 ▼2-6.83%
Aduro Biotech Inc.ADRO14.0015.37-0.88 ▲2840.45%
Aegon N.V.AEG3.865.15-7.92 ▼1020.58%
Agnico Eagle MinesAEM53.7341.898.87 ▼3388.53%pP
AerCap Holdings N.V.AER35.7438.49-2.06 ▲▲102.80%dBuy
AmTrust Financial ServicesAFSI24.7026.48-1.94 ▼3617.49%
First Majestic SilverAG15.599.5210.00 ▲23273.86%
Alamos Gold Inc.AGI8.736.229.06 ▼24117.71%pP
Argo Group International HoldiAGII52.1555.69-2.96 ▲81.12%
Agios PharmaceuticalsAGIO42.2353.59-1.24 ▼513.57%
American Capital Agency Corp.AGNC19.6418.483.10 ▲207.09%
Assured Guaranty Ltd.AGO26.6225.00-0.05 ▲00.00%Buy
Avangrid, IncAGR45.1340.507.08 ▲54.03%
Adecoagro S.A.AGRO11.1910.65-0.41 ▲7-2.36%
Agrium Inc.AGU92.3988.222.24 ▼▼80.72%dSell
Alliance Holdings GPAHGP24.6518.916.21 ▲312.05%
Apollo Investment CorporationAINV5.705.390.06 ▲00.00%Buy
Embotelladora AndinaAKO.B23.8119.264.95 ▲1928.22%
Air Lease CorporationAL29.3329.93-2.35 ▲10-0.72%
Alder BiopharmaceuticalsALDR27.0628.360.24 ▼4-12.33%
Alon USA PartnersALDW9.2813.26-2.92 ▲3257.37%
Alon USA EnergyALJ6.699.99-5.80 ▲3958.58%
Alkermes plcALKS49.8043.042.94 ▲21.49%
Ally Financial Inc.ALLY17.4318.00-1.51 ▲4919.83%
Alnylam PharmaceuticalsALNY65.4969.54-0.58 ▲3226.95%
Alere Inc.ALR43.9644.71-2.08 ▲13-1.34%
Alarm.com HoldingsALRM27.7821.447.44 ▲2139.39%
Allison Transmission HoldingsALSN29.7926.662.78 ▲1812.63%
Autoliv Inc.ALV104.23118.23-2.93 ▼46.38%
Alexander's Inc.ALX432.10383.264.28 ▲36.65%
Antero Midstream PartnersAM26.7023.873.17 ▼1915.24%pP
Ambarella, Inc.AMBA56.0546.634.80 ▲69.86%
AMC Entertainment HoldingsAMC30.6026.411.37 ▲2013.38%
Ametek Inc.AME47.3448.63-1.87 ▲121.60%
American Homes 4 RentAMH21.2717.519.90 ▲1634.28%
Amkor TechnologyAMKR6.275.601.24 ▲8-2.18%
TD Ameritrade Holding CorporatAMTD30.4830.89-1.86 ▲5-1.77%
America MovilAMX12.5713.83-3.62 ▲128.52%
American National Insurance CoANAT114.69110.73-0.71 ▼2111.02%
Arista NetworksANET70.4665.720.65 ▼10.33%
Artisan Partners Asset ManagemAPAM28.4631.58-3.22 ▼106.01%
Apple Hospitality REITAPLE20.3618.561.14 ▲25.00%
Archrock PartnersAPLP13.9211.992.04 ▼1213.17%
Apollo Global ManagementAPO16.5515.45-1.77 ▲00.00%Buy
AmeriGas Partners LPAPU48.7543.004.33 ▲2118.15%
Antero ResourcesAR26.1925.540.12 ▼140.65%
ARC Document SolutionsARC4.224.41-0.58 ▲6349.10%
Ares Capital CorporationARCC15.1014.22-1.81 ▲00.00%Buy
Ardelyx Inc.ARDX10.608.541.29 ▲16.00%
Ares ManagementARES15.5513.421.46 ▲1913.34%
Approach ResourcesAREX1.842.38-0.13 ▼00.00%Sell
Apollo Commercial Real Estate ARI16.6815.870.53 ▲71.09%
Alliance Resource Partners LPARLP17.6514.623.92 ▲20.63%
ARM Holdings plcARMH66.0342.398.01 ▲458.31%
AramarkARMK36.1632.792.42 ▲24.69%
ASML Holding NVASML105.6394.271.84 ▲85.58%
Grupo Aeroprtuario del SuresteASR159.90146.211.68 ▲187.42%
Advanced Semiconductor EngineeASX5.785.241.73 ▲81.94%
Autohome Inc.ATHM20.3126.12-4.03 ▼1017.84%
athenahealthATHN124.92138.900.65 ▼00.00%Sell
AtriCureATRC15.3116.52-0.90 ▲4320.01%
AngloGold Ashanti Ltd.AU21.0513.569.05 ▲25146.78%
AU Optronics Corp.AUO3.922.948.06 ▲435.17%
Yamana Gold Inc.AUY5.434.028.34 ▼23114.63%pP
Aviva plcAV10.0112.28-5.96 ▼615.74%
Grupo Aval Acciones Y ValoresAVAL8.137.412.06 ▲2011.37%
AVG Technologies N.V.AVG24.8219.995.61 ▲20.57%
AVX Corp.AVX13.8212.833.77 ▼189.68%
Allied World Assurance CompanyAWH41.7335.120.67 ▲00.00%Buy
Armstrong World IndustriesAWI39.4841.95-2.60 ▲▲155.73%dBuy
American Axle & Manufacturing AXL16.9515.28-0.05 ▲00.00%Buy
Axiall CorporationAXLL32.4626.029.14 ▼1844.85%pP
Axovont Sciences Ltd.AXON14.1512.160.65 ▲00.00%Buy
Axis Capital Holdings LimitedAXS53.5654.91-0.98 ▼5-0.11%
Axalta Coatings Systems Ltd.AXTA28.3426.79-1.06 ▲00.00%Buy
Amaya Inc.AYA15.3813.972.72 ▼73.36%
Aircastle LTDAYR21.8120.06-0.44 ▲1-0.77%
AstraZenecaAZN31.1328.801.41 ▲33.84%
Aspen TechnologyAZPN42.1037.314.70 ▲1313.17%
Alibaba Group HoldingBABA84.4975.461.40 ▲189.60%
Booz Allen Hamilton Inc.BAH31.2928.442.35 ▲96.97%
Braskem S.A.BAK11.8512.42-2.56 ▲10-1.63%
Brookfield Asset Management InBAM35.1132.830.89 ▲2010.97%
Credicorp Ltd.BAP161.93133.695.48 ▲2345.90%
Banco Bradesco S.A.BBD8.866.864.06 ▲2029.34%
Banco Bilbao Vizcaya ArgentariBBVA5.766.68-4.22 ▲▲119.29%dBuy
BCE Inc.BCE47.9944.862.96 ▲2415.50%
Banco de ChileBCH67.2861.741.76 ▲34.62%
Barclays PLCBCS8.0210.48-5.35 ▼4847.38%
Brandywine Realty TrustBDN16.6814.846.98 ▼1825.41%
Beacon Roofing Supply Inc.BECN48.2242.284.56 ▲2024.06%
Brookfield Renewable Energy PaBEP30.7828.211.78 ▲2113.12%
Amplify Snack BrandsBETR15.7613.023.78 ▲1924.59%
Berry Plastics GroupBERY40.1436.043.79 ▲1815.25%
Bright Horizons Family SolutioBFAM67.8364.551.70 ▲13583.82%
BBVA Banco Frances S.A.BFR20.8219.520.49 ▲5-1.89%
Bunge LimitedBG62.2062.63-0.03 ▼4-6.84%
BGC PartnersBGCP9.039.08-1.35 ▲10-2.27%
BHP BillitonBHP28.5526.631.24 ▲13-7.87%
Progressive Waste Solutions LtBIN31.6128.777.09 ▼1818.60%pP
Brookfield Infrastructure PartBIP46.7441.405.42 ▲1918.81%
Bitauto Holdings LimitedBITA27.0023.812.46 ▲52.43%
Brookdale Senior Living Inc.BKD18.0618.91-1.75 ▲5649.08%
Black Knight Financial ServiceBKFS39.1332.676.98 ▲1223.05%
BankUnitedBKU30.6033.60-3.26 ▲117.50%
Builders FirstSourceBLDR12.9010.772.31 ▲1613.06%
Bloomin' BrandsBLMN18.6417.580.08 ▼12-1.06%
Infoblox Inc.BLOX19.3617.473.59 ▼107.44%
Bluebird Bio Inc.BLUE49.3154.62-0.23 ▲4961.32%
Banco Latinoamericano de ComerBLX29.0824.903.52 ▲1416.93%
Banco Macro S.A.BMA77.1866.274.97 ▲1413.50%
BMC Stock HoldingsBMCH19.5517.032.46 ▲1616.58%
Bank of MontrealBMO64.4660.602.20 ▼2013.27%
Beneficial Mutual Bancorp Inc.BNCL13.5112.97-2.23 ▲00.00%Buy
Benefitfocus, IncBNFT42.8934.713.45 ▲1524.54%
The Bank of Nova ScotiaBNS50.2346.741.49 ▼2012.83%
BOK Financial CorporationBOKF66.0957.512.35 ▲137.50%
BOX Inc.BOX10.7111.98-2.75 ▼119.01%
British PetroleumBP35.8731.774.82 ▲126.69%
BridgePoint EducationBPI7.258.25-4.05 ▲87.17%
Buckeye PartnersBPL72.9367.361.35 ▲206.42%
PopularBPOP31.2828.081.04 ▲1910.18%
Brookfield Property PartnersBPY23.9722.600.37 ▼00.00%wBuy
Brocade Communications SystemsBRCD9.129.520.11 ▲11-12.45%
BRF - Brasil Foods S.A.BRFS15.8213.662.37 ▲37.40%
Bruker CorporationBRKR24.0725.74-4.53 ▲63.10%
Brixmor Property GroupBRX27.5625.462.89 ▲167.83%
Banco Santander-ChileBSAC20.6918.432.21 ▲2012.75%
Banco Santander BrasilBSBR6.064.845.21 ▲2030.60%
BroadSoft, IncBSFT47.3039.153.42 ▲2031.17%
Black Stone MineralsBSM15.5814.430.41 ▼152.43%
Grupo Financiero Santander MexBSMX9.378.591.62 ▲33.08%
BT Group plcBT25.4931.27-6.94 ▼3125.69%
Baytex Energy CorpBTE5.234.553.58 ▼13-0.38%
B2Gold CorpBTG2.811.899.55 ▲22170.19%
British American TobaccoBTI126.58117.384.17 ▲2010.89%
Anheuser-Busch InBevBUD126.12121.711.26 ▼16-0.62%
Blue Buffalo Pet ProductsBUFF25.6322.710.98 ▼1911.19%
Burlington StoresBURL74.6256.018.13 ▲2642.05%
Minas BuenaventuraBVN12.718.389.04 ▼18109.05%pP
BabcockBW15.0620.15-7.27 ▼421.23%
Boardwalk Pipeline PartnersBWP17.5115.024.56 ▼2032.15%
BWX Technologies Inc.BWXT35.6133.134.07 ▼7568.06%
The Blackstone GroupBX27.4227.53-2.17 ▲▲489.25%dBuy
Blackstone Mortgage TrustBXMT28.7026.841.31 ▲209.42%
Beazer Homes USABZH9.059.47-0.36 ▲5046.64%
Credit Acceptance Corp.CACC193.67177.660.06 ▲1-2.19%
Caesars Acquisition Co.CACQ10.988.468.49 ▼1455.75%
CAE Inc.CAE12.9711.843.38 ▼2015.60%
Canon Inc.CAJ28.0629.18-1.05 ▼120.60%
Callidus SoftwareCALD20.1917.395.25 ▼1619.68%pP
Avis Budget GroupCAR37.7929.755.39 ▲617.47%
CaviumCAVM43.2048.98-5.12 ▲1423.10%
Co. Brasileira de DistribuicaoCBD16.8113.114.31 ▲317.72%
Capital Bank Financial Corp.CBF30.2930.75-1.00 ▲▲280.23%dBuy
Chicago Bridge & Iron Company CBI35.9638.68-0.90 ▲4-6.49%
CBL & Associates Properties InCBL11.0911.44-2.66 ▲7242.24%
China Biologic ProductsCBPO110.64117.94-1.59 ▲5-2.26%
Cameco Corp.CCJ10.3511.95-3.42 ▼1110.16%
Crown Holdings Inc.CCK52.9950.080.27 ▲00.00%Buy
Clear Channel Outdoor HoldingsCCO6.975.735.15 ▼1117.94%
Compania Cerverias UnidasCCU22.9421.331.89 ▲184.80%
Coeur Mining, IncCDE13.426.8710.00 ▲23323.34%
CDW CorporationCDW42.2639.81-0.22 ▲00.00%Buy
Celanese CorporationCE70.2465.99-0.19 ▲10.00%
China Eastern AirlinesCEA27.9826.11-0.47 ▲1-0.78%
CempraCEMP18.0819.500.28 ▲4244.04%
CNOOC Ltd.CEO127.04115.712.15 ▲207.05%
Crestwood Equity Partners LPCEQP20.9617.733.53 ▼1314.04%
Capitol Federal FinancialCFFN14.2213.164.43 ▲2113.04%
Colfax CorporationCFX28.5229.32-0.23 ▲11-12.59%
The Carlyle Group LPCG17.0715.86-0.16 ▲00.00%Buy
China Telecom Corp. Ltd.CHA49.6746.62-3.06 ▲00.00%Buy
Chemical Financial Corp.CHFC39.7436.241.35 ▲2115.96%
Choice Hotels International InCHH48.4249.16-1.44 ▲11-1.23%
China Mobile LimitedCHL62.2955.152.67 ▲38.67%
Chemtura CorporationCHMT27.8026.020.47 ▲6-0.96%
Coherus Biosciences Inc.CHRS24.2217.490.30 ▲12.19%
Chunghwa Telecom Co.CHT36.4333.728.45 ▲2517.52%
China Unicom (Hong Kong) LimitCHU10.3711.39-4.93 ▲1211.06%
Bancolombia S.A.CIB35.4432.670.33 ▲209.08%
Cobalt International EnergyCIE1.563.11-4.09 ▲▲11591.01%dBuy
Cia Energetica de Minas GeraisCIG2.731.855.26 ▲321.33%
Colliers Intl. GroupCIGI37.0438.70-1.89 ▲5-1.20%
Chimera Investment CorporationCIM16.3314.756.35 ▲2017.48%
CIT Group Inc.CIT35.0331.910.03 ▲10.60%
Core Laboratories NVCLB118.72114.131.01 ▼202.99%
Celldex TherapeuticsCLDX4.746.50-0.75 ▲3267.04%
Calumet Specialty Products ParCLMT4.859.22-3.79 ▲3380.05%
Colony FinancialCLNY17.3118.06-2.21 ▲▲5929.66%dBuy
Continental Resources Inc.CLR44.9035.016.10 ▼1846.25%
Celestica Inc.CLS10.859.83-2.37 ▲00.00%Buy
Clovis OncologyCLVS14.1921.58-1.41 ▲3546.27%
Canadian Imperial BankCM75.9373.380.07 ▼209.74%
Cheetah Mobile Inc.CMCM10.1513.14-5.36 ▲4954.71%
Cimpress N.V.CMPR98.7790.021.47 ▲2211.20%
Costamare Inc.CMRE9.429.90-1.49 ▲▲5546.58%dBuy
ChimerixCMRX4.127.67-2.08 ▲4389.64%
CNA Financial CorporationCNA32.1432.70-1.09 ▲▲5018.18%dBuy
Cencosud S.A.CNCO8.367.472.86 ▼2328.81%
CNH Industrial N.V.CNHI6.727.28-0.36 ▼2-3.07%
Canadian National Railway Co.CNI63.3358.180.17 ▲12.01%
Canadian Natural ResourcesCNQ31.6227.183.50 ▲2023.52%
Cohen & Steers Inc.CNS43.5537.084.35 ▲2029.88%
Cnova N.V.CNV4.953.788.20 ▼1559.68%
Coca-Cola Bottling Co. ConsoliCOKE149.30153.65-1.77 ▲2710.04%
Columbia Sportswear CompanyCOLM60.4254.911.37 ▲52.49%
CommScope Holding Co.COMM31.6328.103.72 ▼2016.29%
Cyrusone Inc.CONE54.5546.688.45 ▼114147.84%
Cott Corp.COT14.2513.581.80 ▼2224.78%
Coty Inc.COTY26.6027.71-0.92 ▲10-4.68%
Canadian Pacific Railway CP149.16129.220.25 ▲16.09%
Copa Holdings SACPA67.2054.600.05 ▲13.39%
Crescent Point EnergyCPG15.3614.320.39 ▼2013.27%
CepheidCPHD32.8429.911.39 ▲3-0.12%
CPFL Energia S.A.CPL13.9710.738.28 ▲2049.41%
Calpine Corp.CPN14.7615.13-0.56 ▲5-3.51%
Columbia Pipeline Partners LPCPPL15.8215.871.29 ▲19-10.48%
Cooper-Standard HoldingsCPS89.1177.512.34 ▲2122.98%
Cheniere Energy Partners HoldiCQH20.0918.381.90 ▼158.30%
Cheniere Energy Partners LPCQP28.0027.710.65 ▼203.51%
California ResourcesCRC11.5318.94-1.45 ▼5682.58%
CRH plcCRH29.7728.000.48 ▼195.05%
Criteo SACRTO44.6641.011.49 ▼2012.01%
Credit Suisse Group AGCS11.5414.85-6.27 ▲▲4656.60%dBuy
CoStar Group Inc.CSGP222.19198.065.55 ▲1212.00%
Canadian Solar Inc.CSIQ14.5818.39-3.02 ▼2726.36%
Cornerstone OnDemandCSOD42.7036.064.86 ▼1829.75%
CSRA Inc.CSRA25.5626.37-1.90 ▲9-2.00%
CaesarStone Sdot-Yam Ltd.CSTE36.2138.12-1.32 ▼4-7.74%
Cooper Tire & Rubber Co.CTB30.1933.81-4.07 ▲1716.14%
Ctrip.com Intl.CTRP43.8344.01-1.49 ▲6-11.22%
CubeSmartCUBE30.8829.95-0.78 ▲2-2.56%
Barracuda NetworksCUDA21.1615.712.68 ▲213.34%
Carnival plcCUK46.9949.87-3.64 ▼73.11%
Covanta Holding CorporationCVA16.9016.040.79 ▲192.55%
Cenovus Energy Inc.CVE14.1613.17-0.04 ▼184.19%
CVR EnergyCVI13.9723.93-6.87 ▼3164.41%
CVR RefiningCVRR6.4111.36-6.39 ▼3166.65%
Cvent inc.CVT32.4330.755.99 ▼13-8.13%
CEMEXCX6.906.12-0.84 ▲12.37%
Columbia Property TrustCXP23.7721.361.34 ▲66.50%
Concordia Healthcare CorpCXRX19.4727.33-2.55 ▼4365.17%
CyberArk SoftwareCYBR53.6044.695.14 ▲924.16%
Changyou.com LimitedCYOU20.5518.972.22 ▲32.75%
CYS Investments IncCYS8.807.982.59 ▲2215.94%
Caesars Entertainment CorporatCZR6.997.750.15 ▼31.83%
Cosan LimitedCZZ6.565.187.49 ▼2059.22%pP
Tableau SoftwareDATA57.0657.580.60 ▲3235.33%
Deutsche Bank AGDB14.3517.42-4.62 ▼4849.77%
NTT DocomoDCM27.3024.657.09 ▲3837.19%
Dominion Diamond CorporationDDC8.9010.82-4.25 ▼1017.36%
DDR Corp.DDR19.5617.294.25 ▲2013.39%
Dillard's Inc.DDS63.2770.87-3.72 ▲1515.29%
Groupe DelhaizeDEG28.1125.562.64 ▲6223.60%
Diageo plcDEO114.03106.672.06 ▲31.42%
DuPont Fabros TechnologyDFT47.3040.858.41 ▼3955.24%
DigitalGlobeDGI23.1418.994.46 ▲1321.47%
Delek US Holdings Inc.DK12.0016.24-3.28 ▲5065.70%
Dolby LaboratoriesDLB49.6242.896.33 ▲2538.68%
Digital Realty Trust Inc.DLR105.6590.479.30 ▼4152.15%pP
Dominion Midstream PartnersDM27.0030.22-2.32 ▲107.79%
Physicians Realty TrustDOC21.2918.428.18 ▲4136.70%
Masonite Intl.DOOR66.9264.940.59 ▼1910.30%
Amdocs LimitedDOX58.4255.90-0.05 ▲2-0.12%
DCP Midstream Partners LPDPM34.3629.643.48 ▼1825.91%
Diamond Resorts Intl.DRII30.2024.547.69 ▲726.89%
The Descartes Systems GroupDSGX19.6118.580.72 ▼16-1.01%
DSW Inc.DSW23.3924.17-2.38 ▲137.11%
DexComDXCM87.8968.885.60 ▲623.03%
Dynegy Inc.DYN16.7315.580.61 ▼13-2.05%
Eni SpAE31.3229.612.15 ▲180.97%
Ecopetrol SAEC9.268.621.31 ▼207.05%
Encana CorporationECA8.246.533.51 ▼1433.33%
Empire District Electric Co.EDE33.7632.112.12 ▼3238.25%
New Oriental Education & TechnEDU44.3836.374.88 ▲3970.69%
Euronet Worldwide Inc.EEFT72.5275.55-1.71 ▼4-2.14%
Enbridge Energy PartnersEEP24.7520.703.74 ▲1313.95%
Enbridge Energy ManagementEEQ23.5620.473.89 ▼1310.71%
Eagle BancorpEGBN50.3047.17-0.32 ▲00.00%Buy
Eldorado GoldEGO4.323.953.96 ▼2021.69%
Eagle PharmaceuticalsEGRX45.8951.19-0.55 ▲2420.33%
Endurance Intl. GroupEIGI8.8110.17-2.21 ▲5048.60%
Ellie MaeELLI97.9079.164.69 ▲2541.35%
Co. Paranaense de EnergiaELP10.397.556.64 ▲528.75%
Equity LifeStyle PropertiesELS80.8372.347.27 ▲9282.53%
Enbridge Inc.ENB40.1738.592.16 ▼195.30%
Enable Midstream PartnersENBL13.8011.305.35 ▼1449.68%
EnLink MidstreamENLC15.9514.013.16 ▼96.05%
EnLink Midstream PartnersENLK17.8214.404.56 ▲1321.89%
Global Eagle Entertainment IncENT8.068.69-2.75 ▲3621.29%
EntegrisENTG14.7613.503.77 ▲2013.98%
EnvestnetENV37.1030.855.73 ▼1421.01%
EPAM SystemsEPAM70.3172.51-2.52 ▲5-1.58%
Enterprise Products Partners LEPD29.5226.303.99 ▲137.90%
EP Energy Corp.EPE4.105.56-0.23 ▼27.45%
Enerplus CorporationERF6.384.806.16 ▼1445.33%
Equity CommonwealthEQC29.4528.092.93 ▼185.03%pP
EQT GP HoldingsEQGP25.3523.630.40 ▲3-1.44%
EQT Midstream PartnersEQM77.6973.811.18 ▲185.00%
Eldorado Resorts IncERI14.5313.005.34 ▼69183.79%
EricssonERIC7.368.24-4.04 ▲1310.46%
Erie Indemnity Co.ERIE97.6994.261.74 ▼4014.78%
Embraer S.A.ERJ21.3023.80-3.07 ▲2014.94%
Enstar Group LimitedESGR167.81154.881.78 ▲23.65%
Elbit SystemsESLT95.7590.51-0.51 ▲10.74%
Essent GroupESNT23.8120.913.66 ▲38.67%
Empire State Realty TrustESRT20.3718.143.99 ▲1816.53%
Energy Transfer EquityETE16.8613.354.94 ▲27.39%
Energy Transfer Partners LPETP40.4333.863.22 ▼1311.41%
Etsy Inc.ETSY9.828.871.92 ▲1-1.80%
Euronav NVEURN8.8510.81-4.08 ▼3533.91%
EverBank Financial Corp.EVER15.5014.541.03 ▲1-1.02%
Envision Healthcare HoldingsEVHC26.0524.022.65 ▼6-5.10%
EVERTECEVTC16.2414.705.26 ▲86.42%
Exact SciencesEXAS12.488.649.23 ▲511.53%
ExelixisEXEL8.685.6010.00 ▲1055.56%
Diamondback EnergyFANG88.2381.522.57 ▼2518.57%
Flagstar Bancorp Inc.FBC26.6522.575.23 ▲1420.81%
Fibria Celulose S.A.FBR6.409.38-6.16 ▼3250.85%
Fiat ChryslerFCAU6.867.30-3.32 ▲▲9-1.78%dBuy
FCB Financial HoldingsFCB36.2233.251.27 ▲137.61%
Forest City EnterprisesFCE.A23.6821.543.81 ▲189.12%
FelCor Lodging Trust Inc.FCH6.887.13-2.93 ▲124.71%
First Data Corp.FDC12.2713.11-1.63 ▲▲143.69%dBuy
Federal-Mogul Corp.FDML9.107.940.71 ▲2012.90%
Fresh Del Monte Produce Inc.FDP57.2348.849.41 ▼2037.21%
Forum Energy TechnologiesFET16.1914.622.38 ▼1419.48%
FireEye, Inc.FEYE16.2819.49-0.71 ▲4961.75%
FBL Financial Group Inc.FFG62.3058.970.20 ▲10.74%
FibroGen Inc.FGEN17.8619.43-1.54 ▲2722.35%
Fidelity & Guaranty LifeFGL22.4524.46-6.33 ▲109.44%
Ferrellgas PartnersFGP19.0517.740.28 ▲2-1.14%
Frank's International N.V.FI14.5115.97-1.35 ▼32.16%
First Interstate Bancsystem InFIBK28.4827.220.24 ▲1-1.56%
Fortress Investment Group LLCFIG4.864.95-1.93 ▲5-6.58%
Fitbit Inc.FIT12.8217.40-2.28 ▲3155.93%
National Beverage Corp.FIZZ61.8649.968.99 ▼2057.45%pP
Flexion Intl.FLEX13.0011.772.16 ▲2015.04%
FleetCor TechnologiesFLT151.80141.42-0.19 ▲10.54%
Fleetmatics Group PLCFLTX42.7240.703.10 ▼6-1.88%
Fresenius Medical CareFMS44.3442.010.30 ▲32.24%
Fomento Economica MexicanoFMX95.3388.85-0.41 ▲00.00%Buy
Fidelity National FinancialFNF38.1533.735.99 ▲810.26%
Fidelity National FinancialFNFV12.0211.062.10 ▼101.95%
Finisar Corp.FNSR18.6916.463.35 ▲2128.81%
Franco-Nevada CorporationFNV73.7863.255.75 ▼2444.02%pP
Ferro Corp.FOE12.4712.272.32 ▼184.35%
Amicus Therapeutics, Inc.FOLD6.007.16-2.09 ▲4219.89%
Five Prime Therapeutics, Inc.FPRX47.3638.771.02 ▲1725.66%
First Republic BankFRC71.2166.201.11 ▲205.83%
Fiesta Restaurant GroupFRGI25.2131.06-5.74 ▲4550.58%
First Merchants Corp.FRME25.8623.951.18 ▲135.59%
Frontline Ltd.FRO8.189.46-1.29 ▼2832.40%
FS Investment Corp.FSIC9.298.780.47 ▲192.09%
FirstService Corp.FSV44.5341.661.84 ▼3313.57%
Cedar FairFUN61.3257.331.68 ▲227.81%
Forward PharmaFWP20.3820.430.12 ▲5-20.95%
Genpact Ltd.G26.3727.25-1.00 ▼4-1.62%
The Gabelli Equity TrustGAB5.715.382.20 ▲208.56%
GAMCO InvestorsGBL35.3336.38-2.48 ▲5-0.54%
Global Blood TherapeuticsGBT17.9523.70-1.74 ▼23-18.56%
Greenbrier CompaniesGBX32.0928.061.39 ▲11.84%
GoDaddy Inc.GDDY29.5031.74-0.63 ▼1-1.27%
Genesis Energy LPGEL37.8733.613.88 ▼1310.89%
Gold Fields Ltd.GFI5.884.147.24 ▲742.03%
Goldcorp Inc.GG18.3116.403.22 ▼2427.42%pP
Grupo Financiero Galicia S.A.GGAL30.5128.212.89 ▲4046.05%
Gerdau S.A.GGB2.181.631.65 ▲1839.74%
CGI GroupGIB44.6245.35-1.76 ▼4-4.47%
Gildan Activewear Inc.GIL31.3928.851.01 ▲1-1.81%
Gigamon IncGIMO42.3231.718.23 ▲2157.91%
Golar LNG Ltd.GLNG16.2920.23-1.51 ▲5059.07%
Globant S.A.GLOB40.2034.954.27 ▼1418.65%pP
GasLog Ltd.GLOG13.3111.362.81 ▼1419.37%pP
Global Partners LPGLP13.2315.98-1.01 ▲3754.85%
Galapagos NVGLPG52.9049.272.80 ▼105.48%
Gaming and Leisure PropertiesGLPI35.3731.695.89 ▼1922.90%
Globus MedicalGMED26.0223.671.19 ▲74.29%
GNC Holdings Inc.GNC27.3928.36-2.00 ▲12-6.49%
Global Net LeaseGNL8.627.98-0.83 ▲10.58%
Generac Holdings Inc.GNRC37.9535.040.28 ▲12.26%
Gogo Inc.GOGO8.3311.21-3.48 ▲2845.91%
GOL LinhasGOL16.928.778.21 ▲457.54%
Randgold Resources LimitedGOLD115.8790.698.66 ▲2675.69%
Graphic Packaging Holding CompGPK13.0212.51-0.61 ▲202.20%
GoPro, Inc.GPRO11.0814.61-1.19 ▲4874.45%
Gramercy Property Trust Inc.GPT9.818.596.19 ▲2027.07%
W.R. Grace & Co.GRA76.5678.35-0.58 ▲▲4818.07%dBuy
Grifols S.A.GRFS16.9515.563.54 ▲85.21%
GrouponGRPN3.723.79-1.71 ▲12-3.33%
GrubHub Inc.GRUB31.7425.895.34 ▲78.89%
Globalstar Inc.GSAT1.151.75-3.89 ▼7-16.16%
Guangshen Railway Co.GSH23.6023.91-0.01 ▲5-5.88%
GlaxoSmithKlineGSK43.8841.451.99 ▲31.15%
Ferroglobe plcGSM8.819.67-0.91 ▲5651.35%
Gray Television Inc.GTN11.1012.45-1.98 ▲100.09%
GW PharmaceuticalsGWPH94.6877.763.83 ▼1830.13%
Guidewire SoftwareGWRE62.0956.564.16 ▲139.74%
Gazit-Globe Ltd.GZT9.538.731.47 ▲22.47%
Hyatt Hotels CorporationH51.3846.582.16 ▲206.84%
Halozyme TherapeuticsHALO9.2410.51-1.49 ▲3639.96%
Blackhawk Network HoldingsHAWK36.5133.34-0.14 ▲00.00%Buy
HudBay MineralsHBM4.824.073.89 ▼1310.30%pP
HDFC Bank Ltd.HDB69.4362.864.66 ▲1818.24%
HD Supply HoldingsHDS36.4032.673.19 ▲1813.89%
HEICO Corp.HEI66.4259.534.59 ▼3024.27%
Holly Energy PartnersHEP35.7732.192.36 ▲2016.33%
The Howard Hughes CorporationHHC117.15106.583.67 ▲73.78%
InfraREIT Inc.HIFR17.6718.450.11 ▲4635.88%
Himax TechnologiesHIMX9.099.84-2.87 ▲101.84%
Hecla Mining Co.HL6.023.8310.00 ▲23171.17%
Houlihan Lokey, IncHLI23.2824.23-2.11 ▲3-7.03%
HealthSouth Corp.HLS40.7937.651.57 ▼168.77%
Hilton Worldwide HoldingsHLT24.3421.522.91 ▲57.18%
Honda Motor Co.HMC26.8227.46-2.27 ▲3215.18%
Houghton Mifflin HarcourtHMHC17.2218.10-4.11 ▲117.67%
Harmony Gold MiningHMY4.322.726.75 ▲30332.00%
Huaneng Power Intl.HNP23.8329.92-6.28 ▼1323.10%
Hollysys Automation TechnologiHOLI19.2717.52-0.87 ▲1-0.05%
Hudson Pacific PropertiesHPP32.6527.942.98 ▲2021.65%
Tekla Healthcare InvestorsHQH25.1925.77-0.34 ▲▲4812.38%dBuy
Harbinger Group Inc.HRG14.0613.140.70 ▲184.69%
HSBC HoldingsHSBC32.3833.49-1.38 ▲5525.84%
Hersha Hospitality TrustHT19.4119.61-2.02 ▲132.46%
Healthcare Trust of AmericaHTA33.1529.357.76 ▲3426.91%
Hilltop Holdings Inc.HTH22.1719.404.21 ▲2018.62%
China Lodging GroupHTHT39.1933.663.31 ▲2031.20%
Hertz Global HoldingsHTZ52.1241.834.03 ▲28.02%
HubSpot Inc.HUBS52.5344.561.69 ▲12.18%
Huntsman CorporationHUN15.7913.431.58 ▲1819.89%
Huron Consulting Group Inc.HURN63.8557.752.74 ▲68.04%
Hexcel Corp.HXL44.2541.85-1.66 ▲00.00%Buy
Hyster-Yale Materials HandlingHY64.2959.23-0.44 ▲13.44%
Horizon PharmaHZNP18.8616.361.55 ▲2-1.77%
IAC/InterActiveCorp.IAC60.1452.704.81 ▲1010.49%
Iamgold CorporationIAG4.623.349.04 ▼24139.38%pP
Industrias BachocoIBA53.1148.741.27 ▲34.65%
IberiaBank Corp.IBKC63.2255.663.00 ▼1311.17%
ICICI Bank Ltd.IBN7.826.912.42 ▲67.86%
Israel Chemicals Ltd.ICL4.124.48-2.72 ▲102.83%
ICON plcICLR72.1467.440.71 ▲32.73%
Intercept PharmaceuticalsICPT158.20136.041.10 ▲7-6.04%
Icahn EnterprisesIEP53.3458.79-2.20 ▲112.65%
International Game TechnologyIGT20.5917.523.83 ▲2030.48%
Intercontinental Hotels Group IHG39.4337.14-0.91 ▲00.00%Buy
IMAX Corp.IMAX34.1830.01-1.62 ▲00.00%Buy
Immunogen Inc.IMGN2.856.05-5.05 ▼2873.76%
Immersion Corp.IMMR7.668.09-0.48 ▲288.37%
Imperial Oil Ltd.IMO31.7932.58-0.45 ▲5-1.15%
Imperva Inc.IMPV46.2847.710.58 ▲2821.56%
IMS Health HoldingsIMS28.6325.612.31 ▲23.54%
INC Research HoldingsINCR42.6543.79-2.56 ▲▲6-3.70%dBuy
Incyte CorporationINCY86.4176.681.60 ▲81.67%
Infinera CorporationINFN12.1113.60-3.36 ▲3131.85%
IHS MarkitINFO35.6531.720.49 ▲37.83%
Infosys Ltd.INFY16.5718.55-2.68 ▼36.96%
ING Groep N.V.ING11.1011.98-4.47 ▲▲4822.16%dBuy
Inovio PharmaceuticalsINO9.138.68-0.08 ▼2030.06%
Inovalon Holdings, IncINOV18.6017.590.86 ▲2-2.11%
Insmed IncorporatedINSM11.0612.81-2.15 ▲4345.06%
INSYS TherapeuticsINSY15.9517.16-0.83 ▲4345.69%
Innoviva, IncINVA11.4912.00-0.90 ▲10-6.88%
InvenSense, Inc.INVN6.437.39-2.95 ▲3138.35%
Interxion Holding NVINXN37.6233.914.83 ▼2521.20%
InterOil Corp.IOC49.1936.478.45 ▲1344.63%
Ionis PharmaceuticalsIONS27.8433.57-3.93 ▲2737.77%
Inphi CorporationIPHI34.9029.342.12 ▲2025.77%
Investors Real Estate TrustIRET6.576.74-1.01 ▲12-8.42%
IRSA Investments and RepresentIRS18.3814.535.51 ▲1835.35%
Ironwood Pharmaceuticals Inc.IRWD14.2711.575.37 ▲924.41%
Investors Bancorp Inc.ISBC11.4611.77-1.59 ▲50.26%
ITC Holdings Corp.ITC46.5943.105.15 ▼3320.70%pP
Itau CorpBancaITCB13.3612.21-0.10 ▲00.00%Buy
Intra-Cellular TherapiesITCI41.3035.272.42 ▲72.48%
Itau Unibanco HoldingITUB10.508.343.84 ▲2030.60%
Invesco Mortgage Capital Inc.IVR14.3513.233.43 ▼1313.98%
ORIX Corp.IX69.0369.90-2.28 ▲7-0.77%
Jazz Pharmaceuticals plcJAZZ141.96137.29-0.25 ▼151.22%
JD.com Inc.JD21.9224.36-3.96 ▲1214.11%
Just Energy GroupJE6.246.03-0.03 ▼7-6.31%
James Hardie Ind.JHX16.5314.015.73 ▲2232.99%
Jumei Intl. HoldingJMEI4.335.76-4.43 ▲5477.62%spBuy
51job Inc.JOBS30.9528.950.85 ▲2-0.93%
The St. Joe CompanyJOE18.4116.812.76 ▲34.90%
Juno TherapeuticsJUNO29.1341.30-2.57 ▼2-3.30%
iKang Healthcare GroupKANG18.4819.85-3.01 ▼10-0.54%
KAR Auction ServicesKAR42.9838.895.25 ▲2018.66%
KB Financial GroupKB31.0027.680.82 ▲1810.83%
Knight Capital GroupKCG14.7112.583.20 ▲1823.20%
Korea Electric PowerKEP26.6524.601.46 ▲2521.97%
Kinross GoldKGC5.004.134.95 ▼2496.85%
Kite PharmaKITE50.7553.350.55 ▼3119.97%
KKR & Co.KKR14.1014.21-1.77 ▲▲4820.47%dBuy
Knoll Inc.KNL25.5022.114.47 ▲1616.28%
Coca-Cola FEMSAKOF82.6177.42-0.02 ▲206.97%
Kosmos Energy LtdKOS5.525.260.25 ▲1-5.32%
Karyopharm TherapeuticsKPTI7.039.27-1.82 ▼3250.07%
Kearny Financial Corp.KRNY13.0812.401.49 ▼226.00%
KT Corp.KT14.8313.324.08 ▲1918.83%
Kennedy-Wilson HoldingsKW20.6420.88-2.64 ▲11-2.48%
Kyocera Corp.KYO48.3246.580.50 ▼142.96%
Ladder Capital CorpLADR13.1711.861.00 ▲52.41%
Lazard Ltd.LAZ33.5735.97-2.78 ▲4828.13%
L Brands Inc.LB71.6676.51-3.78 ▲2415.31%
LendingClub Corp.LC4.416.64-4.26 ▲5874.23%
Lear Corp.LEA113.50114.25-1.13 ▲4-9.89%
China Life Insurance Co. Ltd.LFC11.4212.17-1.94 ▲3835.44%
LATAM Airlines GroupLFL8.906.354.39 ▲334.85%
Lions Gate Entertainment Corp.LGF21.1023.22-1.66 ▲▲3538.12%dBuy
Liberty Lilac ALILA36.2737.42-1.90 ▼4-9.54%
Liberty Lilac CLILAK36.6639.05-3.11 ▼52.66%
Cheniere EnergyLNG41.0835.451.61 ▲13.35%
LinkedIn CorporationLNKD189.95152.329.72 ▲5-0.55%
LifeLock, Inc.LOCK16.3813.308.53 ▲825.52%
Logitech Intl.LOGI16.7915.182.27 ▲52.94%
Grand Canyon EducationLOPE42.1340.05-1.16 ▲00.00%Buy
Loral Space & CommunicationsLORL36.0339.74-0.62 ▼7749.49%
Laredo Petroleum HoldingsLPI9.779.190.83 ▼146.89%
LG Display Co.LPL13.1610.774.95 ▲313.74%
LPL Investment Holdings Inc.LPLA24.2527.47-1.82 ▲▲2839.65%dBuy
La Quinta HoldingsLQ12.5713.05-0.78 ▲5242.79%
Lululemon Athletica Inc.LULU76.1462.407.05 ▲2735.53%
Luxottica Group SpALUX49.0356.44-5.26 ▼3123.91%
Las Vegas Sands Corp.LVS47.3247.46-1.41 ▲12-1.92%
Luxoft HoldingLXFT54.4760.61-2.56 ▼55.55%
Lexicon PharmaceuticalsLXRX15.7512.793.28 ▲1827.74%
Lloyds Banking GroupLYG2.923.79-6.89 ▼621.51%
Merrimack PharmaceuticalsMACK5.507.00-3.32 ▼1222.32%
Main Street Capital CorporatioMAIN33.1331.263.08 ▼197.78%
Manchester United plcMANU16.1015.480.78 ▼13-2.60%
MBIA Inc.MBI7.707.02-1.34 ▲1-0.13%
Mobileye N.V.MBLY49.6038.355.53 ▲1424.59%
Mobile TeleSystemsMBT9.018.060.16 ▲12.15%
Moelis & CoMC25.1126.62-3.44 ▲61.18%
Seres TherapeuticsMCRB34.4727.961.63 ▲63.39%
Milacron HoldingsMCRN15.4116.29-1.14 ▼3-3.63%
MDC Partners Inc.MDCA18.1519.37-2.26 ▲1212.74%
McDermott International Inc.MDR4.784.113.04 ▼2023.83%pP
MedivationMDVN62.6352.764.52 ▼1635.21%
Media GeneralMEG17.7616.701.39 ▲4119.76%
Mercadolibre Inc.MELI154.24126.796.46 ▲1933.62%
Methanex Corp.MEOH28.4232.98-2.03 ▼117.88%
MFA FinancialMFA7.496.943.03 ▲209.03%
Manulife Financial CorporationMFC13.8514.50-1.62 ▼4-4.92%
Mizuho Financial GroupMFG3.093.20-1.27 ▲3222.36%
Mattress Firm Holding Corp.MFRM30.4537.23-2.85 ▲4649.20%
Manitowoc Food ServiceMFS17.7915.134.51 ▲2025.46%
Magna InternationalMGA38.8940.46-3.16 ▲91.42%
MGE Energy Inc.MGEE56.6949.916.98 ▲4337.90%
MGM Resorts InternationalMGM23.1921.742.04 ▼188.36%
MacroGenics Inc.MGNX28.9921.885.04 ▲928.90%
Marine Harvest ASAMHG16.9715.414.61 ▼2525.33%
Maiden HoldingsMHLD13.0013.17-0.79 ▲4-6.38%
Macquarie Infrastructure Corp.MIC77.3169.283.42 ▲98.55%
Middleby Corp.MIDD118.16109.782.27 ▼2017.27%
The Michaels CompaniesMIK26.0425.530.10 ▼209.97%
Markel Corp.MKL952.96905.441.47 ▼208.71%
MarketoMKTO35.1227.759.61 ▼1353.23%pP
Mellanox TechnologiesMLNX45.6149.261.06 ▲00.00%Sell
Marcus & MillichapMMI27.6525.081.15 ▲11.99%
Magellan Midstream PartnersMMP73.5770.782.76 ▼204.09%
MannKind Corp.MNKD1.001.55-1.82 ▲5280.12%
Momo Inc.MOMO13.1513.26-2.51 ▲10-10.50%
Monogram Residential TrustMORE10.589.782.32 ▲207.52%
Morningstar Inc.MORN84.8880.64-0.90 ▲00.00%Buy
Melco Crown Entertainment Ltd.MPEL12.7414.53-3.48 ▼1215.74%
Metaldyne Performance GroupMPG16.0316.27-1.20 ▲▲3216.21%dBuy
MPLX LPMPLX33.7534.791.09 ▼5952.71%
Multi Packaging SolutionsMPSX14.1915.92-2.93 ▼107.44%
MRC Global Inc.MRC13.2513.060.94 ▼20-3.29%
Memorial Resource DevelopmentMRD15.1613.954.42 ▼91.75%
Marvell Technology Group Ltd.MRVL11.719.520.78 ▲1915.37%
The Madison Square Garden Co.MSG182.74164.463.90 ▲2013.50%
MSG NetworksMSGN16.1517.69-2.60 ▼5032.55%
ArcelorMittalMT5.714.611.15 ▲10.18%
Match GroupMTCH15.9812.945.35 ▲914.96%
Matador Resources CompanyMTDR21.0819.720.52 ▼145.40%
MGIC Investment Corp.MTG6.927.20-3.38 ▲4829.32%
Vail Resorts Inc.MTN144.53131.234.82 ▲11189.50%
MeritorMTOR8.108.69-1.11 ▼4833.99%
M/A-Com Technology Solutions HMTSI36.4037.49-2.73 ▲102.65%
Mitsubishi FinancialMTU4.825.03-1.14 ▲3223.00%
Manitowoc Co. Inc.MTW5.584.992.36 ▼2031.29%
MasTecMTZ24.1220.883.66 ▲2031.02%
Mueller Water ProductsMWA11.5610.125.47 ▼2027.03%pP
ClubCorp HoldingsMYCC15.0213.281.08 ▲12.46%
Myriad Genetics Inc.MYGN31.9735.50-4.14 ▲2517.67%
MaxLinear Inc.MXL21.1017.702.65 ▲4464.20%
Maxwell TechnologiesMXWL5.516.01-2.47 ▲10-0.18%
NetSuite Inc.N84.7273.081.38 ▲16.18%
Nordic American Tankers LimiteNAT13.3714.86-1.29 ▼20.52%
Navistar International CorporaNAV12.4211.050.15 ▲6-5.05%
Neurocrine Biosciences Inc.NBIX49.5142.651.20 ▲158.36%
Norwegian Cruise Line HoldingsNCLH41.1147.44-4.34 ▲▲1315.64%dBuy
NCI Building Systems Inc.NCS16.4414.554.85 ▼2040.15%pP
New Relic Inc.NEWR33.9128.204.70 ▲816.33%
NovaGold Resources Inc.NG6.365.604.84 ▼▼77.43%dSell
New GoldNGD4.393.763.29 ▼2446.33%pP
National Grid plcNGG72.9669.931.02 ▲3-2.63%
National General HoldingsNGHC21.6021.67-0.05 ▲12-6.20%
NGL Energy Partners LPNGL18.8814.417.81 ▼829.05%
National Health Investors Inc.NHI77.5468.237.74 ▲2123.12%
NICE SystemsNICE64.1461.700.26 ▲3-0.47%
NewLink Genetics CorporationNLNK11.0319.31-3.72 ▲4270.24%
Annaly Capital ManagementNLY10.9010.322.12 ▼229.33%
Nimble StorageNMBL7.629.63-0.54 ▼4969.91%
Nomura HoldingsNMR4.004.57-4.66 ▲4831.62%
Nelnet Inc.NNI39.6735.11-1.35 ▲10.97%
Noah HoldingsNOAH25.5025.91-0.21 ▲10-5.24%
Nokia Corp.NOK5.866.04-1.27 ▲240.17%
Nomad Foods LtdNOMD8.869.86-0.45 ▼4245.48%
Nord Anglia EducationNORD21.5520.630.43 ▼182.82%
ServiceNowNOW72.6767.121.06 ▼00.00%wBuy
NorthStar Realty Finance Corp.NRF12.8114.39-2.19 ▲▲5956.57%dBuy
New Residential Investment CorNRZ13.4912.502.32 ▼115.23%
NuStar EnergyNS49.5044.172.62 ▼1817.75%
Northstar Asset ManagementNSAM11.5212.51-2.46 ▲▲6643.76%dBuy
NuStar GP HoldingsNSH23.6922.341.46 ▼13-3.27%
Nationstar Mortgage Holdings INSM12.0612.41-0.05 ▲5-3.34%
NetEase Inc.NTES196.02158.327.94 ▲1026.04%
Nortek Inc.NTK86.3653.0610.00 ▲342.77%
Nortel Inversora S.A.NTL22.4625.644.05 ▼00.00%Sell
Nippon Telegraph & TelephoneNTT47.2443.383.30 ▲7555.75%
Nuance CommunicationsNUAN16.1917.13-3.63 ▲125.76%
Nu Skin Enterprises Inc.NUS51.3841.047.36 ▲1839.81%
NovavaxNVAX7.356.035.66 ▲720.49%
NovoCure Ltd.NVCR12.0015.14-1.70 ▲1615.73%
InVivoNVIV6.616.84-0.21 ▲15-4.42%
Novo NordiskNVO55.6353.26-0.54 ▲00.00%Buy
Nevro Corp.NVRO80.6466.385.56 ▲1632.11%
NovartisNVS83.5177.854.16 ▲84.24%
News CorporationNWS13.0312.05-1.25 ▲11.56%
Nexstar Broadcasting Group IncNXST54.5048.001.03 ▲10.61%
Nxstage MedicalNXTM22.2117.948.06 ▲1022.10%
NRG Yield, IncNYLD17.4714.602.08 ▲1314.71%
New York REITNYRT9.539.94-2.17 ▲2712.41%
Oaktree Capital GroupOAK47.9145.02-0.70 ▲00.00%Buy
Oasis Petroleum Inc.OAS8.109.670.39 ▼00.00%Sell
OneBeacon Insurance GroupOB14.2613.104.21 ▲78.69%
Owens CorningOC54.6148.834.77 ▲1919.50%
ONEOK PartnersOKS41.8634.334.91 ▲1931.18%
Universal Display Corp.OLED68.5758.555.82 ▼3541.12%
Ollie's Bargain OutletOLLI25.7522.360.80 ▲2734.68%
Grupo Aeroport. del Centro NorOMAB49.7643.092.47 ▲2021.51%
OM Asset ManagementOMAM13.9014.220.17 ▼3-5.70%
OneMain HoldingsOMF28.3329.97-2.71 ▲▲3236.25%dBuy
ON SemiconductorON9.569.67-0.62 ▲4-6.82%
Spark TherapeuticsONCE54.6841.945.00 ▼99.34%
Opus BankOPB36.5533.970.06 ▲1-0.14%
Ophthotech Corp.OPHT64.2149.313.46 ▲712.06%
Opko HealthOPK9.9710.32-1.15 ▲111.39%
Ormat Technologies Inc.ORA45.1041.232.98 ▲2222.32%
OrangeORAN15.8816.86-2.65 ▼63.47%
Orbotech Ltd.ORBK27.3624.113.20 ▲3749.75%
Open Text Corp.OTEX61.3154.535.37 ▼2326.99%
Otter Tail CorporationOTTR35.2129.968.34 ▲2526.66%
Outfront MediaOUT24.0921.974.83 ▲118.56%
OvaScience Inc.OVAS5.138.27-2.79 ▼5682.37%
Och-Ziff Capital Mgmt GroupOZM3.294.57-2.24 ▼5271.27%
Pandora MediaP12.2810.984.12 ▼86.78%
Plains All American PipelinePAA29.0124.513.95 ▲68.90%
Pan American SilverPAAS18.1912.728.68 ▲24111.27%
Grupo Aeroport. del PacificoPAC106.0791.725.07 ▲1620.30%
Penske Automotive GroupPAG35.9237.43-2.75 ▲▲4818.90%dBuy
Plains GP HoldingsPAGP10.999.561.92 ▲1-2.74%
Platform Specialty ProductsPAH8.8510.31-0.90 ▼5564.64%
Pampa Energia SAPAM27.3723.906.95 ▼5357.21%pP
Palo Alto NetworksPANW129.49139.02-2.87 ▲147.78%
Paycom SoftwarePAYC46.8137.866.40 ▲1632.31%
Pembina Pipeline Corp.PBA29.4027.043.48 ▼2117.98%
PBF Energy Inc.PBF22.0528.15-5.19 ▼1124.31%
Petroleo BrasileiroPBR8.465.954.67 ▲2060.53%
Puma BiotechnologyPBYI41.5244.47-0.78 ▲6478.10%
Pacira Pharmaceuticals Inc.PCRX38.3549.10-4.39 ▲1229.00%
Paylocity Holding Corp.PCTY44.4036.255.98 ▲1422.89%
Piedmont Office Realty Trust IPDM21.6319.954.86 ▲2012.07%
Precision Drilling Corp.PDS4.534.402.30 ▼20-2.16%
Parsley EnergyPE27.9523.145.77 ▼2042.38%pP
Pebblebrook Hotel TrustPEB31.1326.720.90 ▲18.32%
Pegasystems Inc.PEGA28.1725.652.89 ▲137.85%
Pattern Energy GroupPEGI24.1120.804.46 ▲1421.46%
Penumbra Inc.PEN60.4151.184.63 ▼1418.41%pP
Penn National Gaming Inc.PENN13.9215.31-3.62 ▼94.13%
Pinnacle Foods Inc.PF48.9243.954.28 ▲612.25%
Performance Food GroupPFGC27.2324.253.21 ▲1616.27%
ProofpointPFPT72.1556.865.58 ▲1327.14%
Ply Gem Holdings, IncPGEM15.5313.622.60 ▲1819.10%
Press Ganey HoldingsPGND40.4832.978.48 ▲1430.12%
Paramount GroupPGRE17.1815.930.09 ▲12.57%
Philips N.V.PHG26.1026.58-2.90 ▲10-2.39%
Philippine Long Distance TelepPHI43.8441.243.98 ▲61.48%
PIMCO High Income FundPHK9.999.123.73 ▼1914.70%
Premier Inc.PINC32.9833.800.18 ▲10-3.94%
POSCOPKX47.9143.17-0.38 ▲1-3.17%
Dave & Buster's EntertainmentPLAY48.6642.006.77 ▲1827.58%
Planet FitnessPLNT20.0116.677.18 ▲1021.57%
PennyMac Mortgage Inv. TrustPMT16.2814.876.11 ▼109.63%
Insulet CorporationPODD34.7930.080.54 ▲14.73%
Portland General Electric Co.POR44.8840.726.29 ▲3520.81%
Potash Corp. of SaskatchewanPOT16.9718.22-0.65 ▲7250.04%
Pilgrim's Corp.PPC25.1923.780.50 ▲3314.87%
PRA Health SciencesPRAH44.2245.49-1.62 ▲5-4.86%
Primoris Services CorporationPRIM18.0621.18-3.96 ▼1014.08%
Park National Corp.PRK95.6788.420.97 ▲10.64%
Prothena Corporation plcPRTA53.1741.030.55 ▲18.89%
Party City HoldcoPRTY16.2513.062.21 ▲315.00%
Prospect Capital CorporationPSEC8.337.384.11 ▲2014.11%
PriceSmart Inc.PSMT79.0188.070.10 ▼10.94%
Pearson plcPSO12.7312.111.73 ▲30.71%
Pure Storage Inc.PSTG11.8313.67-3.58 ▲81.17%
Phillips 66 PartnersPSXP54.6057.57-1.00 ▲11-2.86%
Portola PharmaceuticalsPTLA24.2029.26-1.50 ▼2843.13%
PetroChinaPTR68.9171.100.03 ▲10-1.32%
Prudential plcPUK35.0638.44-3.77 ▲▲6-0.32%dBuy
Pretium Resources, IncPVG10.917.7810.00 ▲2091.40%
Petrobras Argentina SAPZE6.256.07-0.39 ▲22-1.26%
Quintiles Transnational HoldinQ74.0365.961.81 ▲23.16%
Qiagen NVQGEN23.0721.50-0.39 ▲00.00%Buy
Qlik TechnologiesQLIK30.0628.770.72 ▼12-2.28%
Restaurant Brands Intl.QSR45.0739.322.39 ▲2021.42%
QTS Realty TrustQTS56.6850.426.48 ▼2125.62%
Qunar Cayman Islands Ltd.QUNR29.8035.16-3.94 ▲1120.62%
Ferrari N.V.RACE42.9244.34-0.73 ▲9-6.03%
Rite Aid Corp.RAD6.827.79-4.65 ▼910.85%
Ultragenyx PharmaceuticalsRARE53.7367.08-2.53 ▼2838.36%
BankrateRATE8.139.46-3.60 ▲▲2832.42%dBuy
Ritchie Bros. AuctioneersRBA33.2228.948.37 ▼2033.63%
Royal Bank of ScotlandRBS4.986.87-6.64 ▼5152.98%
Rogers CommunicationsRCI43.1938.174.10 ▲2118.23%
Radian Group Inc.RDN11.9712.45-2.64 ▲4631.25%
Royal Dutch ShellRDS.A55.1149.044.06 ▲2017.86%
Radius HealthRDUS45.2635.411.86 ▲28.77%
Dr. Reddy's Laboratories Ltd.RDY53.3446.916.13 ▲32.97%
RELX plcRELX18.8017.881.29 ▲30.32%
Renren Inc.RENN1.732.44-7.57 ▲1345.08%
RELX NVRENX17.5716.700.93 ▲31.09%
RPC Inc.RES14.3313.791.76 ▼2415.29%
RevlonREV32.5333.79-1.66 ▲9-5.45%
Rexford Industrial RealtyREXR22.0518.678.37 ▲4149.29%
Rex Energy CorporationREXX0.651.14-1.50 ▼10996.52%
Regal Entertainment GroupRGC23.6220.333.24 ▲2222.07%
Ryman Hospitality PropertiesRHP56.2549.671.86 ▲25.99%
Richmont MinesRIC9.756.948.84 ▼40212.50%
Rice EnergyRICE21.7416.528.22 ▼1657.65%
Rio TintoRIO31.3528.611.55 ▲30.97%
Realogy Holdings Corp.RLGY30.7633.08-4.24 ▲▲110.97%dBuy
RLJ Lodging TrustRLJ24.3521.181.64 ▲17.27%
Relypsa Inc.RLYP32.0717.063.37 ▲760.59%
Rice Midstream Partners LPRMP19.7616.295.53 ▼1835.81%
RingCentral Inc.RNG22.7118.694.28 ▲814.58%
Renasant Corp.RNST33.0232.12-0.57 ▲1-2.88%
RBC Bearings Inc.ROLL75.0270.081.21 ▲2012.68%
RealPageRP25.0921.173.20 ▲2020.45%
Retail Properties of AmericaRPAI17.3815.943.78 ▲2013.45%
Ramco-Gershenson Properties TrRPT19.8017.856.16 ▲2516.33%
RSP Permian Inc.RSPP34.6829.954.09 ▼2030.08%
Redwood Trust Inc.RWT14.3013.232.46 ▼92.95%
Rexnord CorporationRXN21.2119.650.23 ▲1-0.98%
Royal Bank of CanadaRY60.5857.281.39 ▼198.64%
Ryanair Holdings plcRYAAY67.7179.28-4.64 ▼517.70%
Sprint Nextel Corp.S4.623.766.45 ▲2020.94%
Sabre Corp.SABR29.2027.01-0.49 ▲10.93%
Sage TherapeuticsSAGE44.3833.660.58 ▲14.60%
Banco SantanderSAN4.254.66-3.44 ▲▲106.59%dBuy
SAP SESAP84.4576.04-0.38 ▲00.00%Buy
EchoStar Corp.SATS39.2041.25-1.57 ▲111.46%
Spirit AirlinesSAVE43.7642.790.19 ▲1-7.85%
Sinclair Broadcast Group Inc.SBGI30.1931.74-1.29 ▲51.40%
Sibanye GoldSBGL17.4712.083.98 ▲30178.19%
Sally Beauty Holdings Inc.SBH29.7330.16-1.11 ▲4-5.80%
Saneamento Bas. do Estado de SSBS9.596.988.77 ▲2584.07%
Santander Comsumer USA HoldingSC11.8513.28-1.62 ▲5048.39%
Surgical Care AffiliatesSCAI51.2643.803.23 ▲3642.67%
Southern Copper Corp.SCCO26.2627.62-1.42 ▲4-3.84%
Steelcase Inc.SCS14.4015.24-1.99 ▼4-4.73%
SolarCitySCTY26.4526.68-0.41 ▲11-20.23%
SeaDrill LimitedSDRL3.114.07-1.23 ▼1016.62%
SeaWorld EntertainmentSEAS15.6816.88-6.76 ▲1114.60%
Seaboard Corp.SEB2940.003003.06-0.65 ▲6-3.78%
SolarEdge TechnologiesSEDG18.7823.67-2.71 ▲1117.96%
SemGroup CorporationSEMG31.5128.152.66 ▼▼7-6.83%dSell
Spectra Energy PartnersSEP48.7645.340.02 ▲00.00%Buy
ServiceMaster Global HoldingsSERV40.7937.422.50 ▲73.84%
Ship Finance International LimSFL15.0314.190.02 ▼131.01%
ShutterflySFLY50.8845.702.12 ▲2115.11%
Colony Starwood HomesSFR31.6626.259.73 ▲1934.15%
Smart & Final StoresSFS15.5616.00-1.12 ▲▲26-0.32%dBuy
SouFun HoldingsSFUN4.855.75-1.67 ▲2824.46%
Seattle Genetics Inc.SGEN43.9937.123.07 ▲913.26%
Sangamo Biosciences IncSGMO5.776.80-1.25 ▼2822.86%
Surgery PartnersSGRY17.7515.243.22 ▲3-2.42%
Shake Shack, IncSHAK40.6935.860.43 ▲00.00%Buy
Shenandoah Telecommunications SHEN41.6029.7910.00 ▲2582.78%
Shinhan Financial GroupSHG34.7432.87-1.78 ▲00.00%Buy
Sinopec Shanghai PetrochemicalSHI49.1945.140.37 ▲22.31%
Sears Holdings CorporationSHLD14.9816.64-1.16 ▲5846.69%
Shell Midstream PartnersSHLX33.1035.20-1.35 ▲92.16%
Sunstone Hotel Investors Inc.SHO13.6312.14-0.27 ▲14.61%
Shopify Inc.SHOP32.8727.482.60 ▲1815.41%
Shire plcSHPG193.49176.361.32 ▲22.63%
Companhia Siderurgica NacionalSID3.342.072.65 ▲321.01%
Grupo SimecSIM7.258.25-4.24 ▼53.59%
Silicon Motion TechnologySIMO51.5340.069.09 ▲2253.91%
SINA Corp.SINA55.0747.882.46 ▲87.56%
Select Income REIT Common SharSIR27.8523.548.35 ▲2136.19%
Six Flags Entertainment CorporSIX59.4655.061.41 ▲2215.23%
Shaw CommunicationsSJR19.8618.521.51 ▲83.93%
SK Telecom Co.SKM22.1220.072.56 ▲36.76%
Sun Life FinancialSLF33.1533.41-0.33 ▼2-4.31%
Silver Wheaton Corp.SLW26.1519.028.97 ▲2478.62%
Sumitomo Mitsui Fin. GroupSMFG6.036.35-1.96 ▲122.43%
Semiconductor Manufacturing InSMI4.204.35-1.54 ▲287.90%
Summit Midstream Partners, LPSMLP22.7020.013.07 ▼1313.27%
Sony Corp.SNE30.2126.445.93 ▲1015.17%
Smith & Nephew plcSNN34.4433.040.86 ▲31.06%
China Petroleum & Chemical CorSNP73.2165.333.48 ▲2015.67%
SanofiSNY42.3140.170.06 ▲00.00%Buy
Sohu.com Inc.SOHU38.7543.27-4.07 ▲1213.68%
Spectrum Brands HoldingsSPB118.02110.193.04 ▼2018.64%
Suburban Propane Partners LPSPH34.4230.623.19 ▲1310.96%
Siliconware Precision Ind.SPIL7.467.310.06 ▼8-6.98%
SplunkSPLK59.4051.383.40 ▲912.10%
Spirit AeroSystems Holdings InSPR43.6146.32-2.87 ▼3210.14%
SPS CommerceSPSC62.2152.926.77 ▲916.00%
SunPower CorporationSPWR15.3718.94-3.66 ▲2733.98%
Square IncSQ9.7310.99-3.60 ▲9-1.35%
Chemical & Mining Co. of ChileSQM24.9321.616.60 ▼2139.12%pP
Spirit Realty CapitalSRC13.2511.427.36 ▲2526.67%
Seritage Growth PropertiesSRG50.7345.670.63 ▲73.74%
Sarepta TherapeuticsSRPT23.8917.731.58 ▲25.71%
South State Corp.SSB75.6566.311.12 ▲15.66%
Sasol Ltd.SSL27.7729.66-2.55 ▲6-1.02%
SS&C Technologies HoldingsSSNC30.8531.27-1.03 ▲327.20%
Seaspan Corp.SSW14.7716.29-4.24 ▲118.94%
Stratasys Inc.SSYS20.0524.39-0.54 ▼1114.86%
Sensata TechnologiesST37.7538.50-0.75 ▲27-5.54%
STAG IndustrialSTAG25.0420.978.44 ▲2033.55%
iStar Inc.STAR10.329.530.20 ▲00.00%Buy
Extended Stay AmericaSTAY15.3915.470.46 ▲10-6.07%
State Auto Financial Corp.STFC22.4620.731.75 ▲32.98%
STMicroelectronics NVSTM6.305.710.51 ▲00.00%Buy
Stantec Inc.STN25.3524.190.00 ▼161.40%
Scorpio Tankers Inc.STNG4.605.91-4.90 ▼4847.19%
Statoil ASASTO16.8615.552.36 ▲209.06%
STORE Capital Corp.STOR30.0526.078.12 ▲4440.07%
Starwood Property TrustSTWD21.5419.824.08 ▲106.69%
Suncor EnergySU27.3826.080.91 ▲196.12%
Sun Communities Inc.SUI77.3370.875.05 ▲2113.92%
Summit MaterialsSUM21.9519.620.83 ▲133.00%
Sunoco LPSUN30.6333.28-2.49 ▲▲6135.20%dBuy
Swift Transportation CompanySWFT19.0915.690.16 ▲111.38%
Stanley Black & DeckerSWH124.64114.432.72 ▲169.77%
Smith & Wesson Holding Corp.SWHC28.6524.245.46 ▲410.88%
Sunoco Logistics Partners L.P.SXL28.4625.961.18 ▼202.37%
Synchrony FinancialSYF28.4029.43-2.86 ▲5-9.15%
SyntelSYNT43.8346.690.30 ▲00.00%Sell
Syngenta AGSYT79.5980.01-2.84 ▲4-4.83%
TransAlta Corp.TAC4.675.110.91 ▼00.00%Sell
Tahoe Resources Inc.TAHO15.1012.137.40 ▲2054.24%
Taro PharmaceuticalsTARO144.95138.730.45 ▲8-2.59%
Teck ResourcesTCK13.588.758.49 ▲2074.78%
TC PipelinesTCP55.7950.851.32 ▼2012.71%
The Toronto-Dominion BankTD43.4541.610.49 ▼208.46%
Teladoc Inc.TDOC17.6613.064.52 ▲310.79%
Atlassian CorpTEAM28.1623.743.96 ▲58.39%
Telefonica SATEF9.7810.57-4.03 ▲157.91%
Tallgrass EnergyTEGP24.0020.183.37 ▼1320.18%
Tenneco Inc.TEN53.4347.60-0.44 ▼00.00%wBuy
Telecom Argentina S.A.TEO18.9817.691.19 ▲211.88%
Tallgrass Energy PartnersTEP46.0440.562.61 ▼1817.66%
TerraForm PowerTERP12.5010.032.01 ▲23.56%
Teva Pharmaceutical Ind.TEVA54.7355.91-1.48 ▲245.46%
TFS Financial CorpTFSL18.0517.26-0.72 ▲00.00%Buy
Textainer Group Holdings LimitTGH12.0413.47-2.17 ▲106.88%
Teekay LNG PartnersTGP11.1314.46-2.89 ▼6168.10%
Telecom ItaliaTI7.579.40-5.63 ▼3238.36%
Teekay CorporationTK6.8012.59-3.73 ▼6085.28%
Turkcell I.H. ASTKC8.739.71-2.42 ▲116.13%
PT Telekomunikasi IndonesiaTLK63.2751.598.52 ▲3551.11%
Tesoro LogisticsTLLP50.5045.771.33 ▲136.43%
Toyota Motor CorporationTM109.68104.070.20 ▲10.92%
Team Health HoldingsTMH42.8745.33-0.62 ▼50.05%
Taylor Morrison Home CorporatiTMHC16.7614.492.85 ▲69.19%
T-Mobile USTMUS45.4440.713.79 ▲1615.80%
TriNet GroupTNET22.3718.038.09 ▲1124.97%
Terra Nitrogen CompanyTNH109.81112.49-0.17 ▲11-4.56%
Teekay Offshore PartnersTOO5.687.26-0.73 ▼9480.03%
Total SATOT47.4545.700.07 ▲202.77%
Towne BankTOWN22.9520.264.82 ▲1412.78%
Tutor Perini Corp.TPC24.5619.638.66 ▼1126.60%
Texas Pacific Land TrustTPL169.99153.564.19 ▼2013.33%
Third Point ReinsuranceTPRE12.4611.422.23 ▲23.92%
Tribune Media Co.TRCO38.7136.840.42 ▲20-0.10%
Targa Resources Corp.TRGP40.3335.622.61 ▼131.59%
Thomson Reuters CorporationTRI43.4139.472.36 ▲1810.51%
TransCanada Corp.TRP45.7939.568.05 ▲2431.54%
Turquoise Hill ResourcesTRQ3.492.876.55 ▲1926.91%
Triton IntlTRTN17.2813.920.35 ▲12.61%
TransUnionTRU35.4329.658.18 ▲2132.85%
Tenaris S.A.TS27.0125.183.80 ▼1914.16%
Trinseo SATSE51.0539.835.17 ▲2175.37%
Tower Semiconductor Ltd.TSEM12.9211.990.95 ▲1-0.69%
Taiwan Semiconductor ManufactuTSM27.7424.664.84 ▲811.72%
TesaroTSRO91.9954.0310.00 ▲312.47%
TIM Participacoes S.A.TSU12.259.912.01 ▲318.02%
Tata Motors Ltd.TTM37.3430.677.62 ▲1627.88%
TELUS Corp.TU33.4430.803.18 ▲198.82%
Grupo TelevisaTV27.1127.35-1.12 ▲10-3.00%
Travelport WorldwideTVPT13.3613.54-0.82 ▲5-7.14%
Two Harbors Investment Corp.TWO8.738.243.26 ▼115.56%
2U, IncTWOU34.5127.265.51 ▲1438.65%
Twitter, Inc.TWTR18.3716.691.77 ▲00.00%Buy
Ternium S.A.TX21.3217.483.02 ▲2142.90%
TherapeuticsMDTXMD7.787.641.03 ▼15-0.77%
Tri-Continental Corp.TY21.2619.923.39 ▲198.47%
Tortoise Energy InfrastrutureTYG32.3527.803.58 ▲1314.31%
Ubiquiti NetworksUBNT42.1236.653.95 ▲1322.55%
UBS GroupUBS13.2915.47-5.57 ▼4634.89%
Union First Market Bankshares UBSH27.1524.350.32 ▲169.48%
Ultrapar Holdings Inc.UGP22.3919.084.41 ▲2028.53%
AMERCOUHAL390.00358.282.88 ▲96.21%
Unilever plcUL46.6044.672.53 ▲255.91%
Ulta SalonULTA258.60218.948.98 ▲1936.45%
United Microelectronics CorporUMC1.981.901.19 ▲31.02%
Unilever NVUN45.9243.982.02 ▲3-1.59%
Univar Inc.UNVR18.9117.432.58 ▼145.06%
USG CorporationUSG30.0725.472.31 ▲1619.94%
United States Cellular CorporaUSM41.0537.93-0.21 ▲1-0.39%
USANA Health Sciences Inc.USNA126.60115.41-0.64 ▲11.17%
Virgin America Inc.VA56.2648.888.09 ▼1764.65%
Vale S.A.VALE5.313.982.82 ▲2012.03%
Visteon Corp.VC67.9978.94-4.61 ▼2835.30%
Vina Concha y ToroVCO33.3333.79-1.44 ▲5-5.74%
Vedanta Ltd.VEDL10.096.419.57 ▲1470.73%
Veeva SystemsVEEV36.9130.398.97 ▼2039.28%
VEREIT Inc.VER10.759.177.91 ▲2027.52%
Vermilion EnergyVET32.7730.020.76 ▼205.47%
Vonage Holdings CorporationVG5.874.887.14 ▲57.51%
Vector Group Ltd.VGR22.3921.711.39 ▲3-0.09%
Viacom Inc.VIA49.7044.692.32 ▲81.06%
VimpelCom Ltd.VIP4.123.611.05 ▲23.00%
Vipshop Holdings LimitedVIPS13.5111.92-0.63 ▲00.00%Buy
Virtu Financial, IncVIRT17.4820.03-4.48 ▲1518.39%
Telefonica BrasilVIV14.6011.775.78 ▲2036.70%
Valero Energy PartnersVLP42.2546.89-0.97 ▼144.56%
Controladora Vuela CompaVLRS19.4717.94-2.26 ▲00.00%Buy
VMwareVMW71.5556.594.01 ▲1322.90%
21Vianet GroupVNET9.5514.44-8.43 ▲1148.38%
Viper Energy PartnersVNOM18.4216.921.88 ▼2015.13%
Vanguard Natural ResourcesVNR1.842.51-1.26 ▲10292.82%
VantivVNTV59.4352.843.94 ▲2217.15%
Vodafone Group plcVOD31.3432.52-2.93 ▼6-2.72%
Voya FinancialVOYA25.6530.92-5.94 ▼4834.57%
Validus HoldingsVR49.4846.452.32 ▲208.58%
Verint Systems Inc.VRNT34.3736.04-0.95 ▲5542.34%
Valeant PharmaceuticalsVRX22.8245.74-2.88 ▲4388.40%
Vivint SolarVSLR3.064.40-1.39 ▲4774.61%
VWR Corp.VWR30.5927.364.25 ▲1717.38%
Wayfair Inc.W39.9141.63-0.33 ▲12-5.83%
Wesco Aircraft HoldingsWAIR13.0614.15-1.32 ▼40.23%
Western Alliance Bancorp.WAL34.7735.05-1.15 ▼4-12.05%
Weibo Corp.WB33.3023.319.17 ▲1985.00%
WABCO Holdings Inc.WBC97.71103.84-3.90 ▼4-4.29%
Westpac BankingWBK22.8021.60-0.99 ▲1-0.52%
WESCO International Inc.WCC53.4851.97-0.39 ▼18-0.71%
Waste ConnectionsWCN74.0365.925.79 ▼2625.39%
WorkdayWDAY79.9772.171.33 ▲2010.44%
Web.com GroupWEB18.5019.01-0.35 ▲110.05%
Western Gas PartnersWES50.2445.171.69 ▼1414.10%
Woori Bank Co.WF27.1724.461.09 ▲1913.63%
Weatherford Intl. plcWFT5.827.08-1.93 ▲5755.98%
Wester Gas Equity PartnersWGP38.1535.760.07 ▼13-5.78%
Wipro Ltd.WIT11.2512.26-0.65 ▼00.00%Sell
Westlake Chemical Corp.WLK45.3648.10-1.58 ▲10-3.14%
Whiting Petroleum Corp.WLL8.1811.51-1.34 ▼414.53%
Wright Medical Group Inc.WMGI21.7218.151.56 ▲28.93%
Weis MarketsWMK52.6147.475.50 ▲1924.61%
Advanced Drainage SystemsWMS27.1923.465.68 ▲1311.89%
Western Refining Logistics, LPWNRL24.5823.030.96 ▼5-2.03%
WNS (Holdings) Ltd.WNS28.1530.12-3.58 ▼4-1.85%
W. P. Carey & Co. LLCWPC71.6063.898.04 ▲1918.37%
Williams PartnersWPZ37.3228.896.13 ▼1223.82%
Washington Real Estate InvestmWRE33.3129.196.97 ▲2023.10%
WesBanco Inc.WSBC31.1930.110.27 ▼140.00%
West CorporationWSTC22.1220.64-1.17 ▲00.00%Buy
White Mountains Insurance GrouWTM827.25785.801.88 ▼218.93%
58.com Inc.WUBA49.2152.14-2.91 ▲114.34%
Xenia Hotels & ResortsXHR17.8915.823.86 ▲77.84%
Acceleron Pharma IncXLRN33.4330.691.68 ▼9-0.89%
Intrexon Corp.XON24.0130.16-2.07 ▲1316.49%
The ExOne CompanyXONE10.1511.36-1.01 ▲114.43%
XPO LogisticsXPO28.7529.44-1.60 ▲▲11-8.94%dBuy
TAL Education groupXRS63.5952.735.94 ▲4076.59%
Yadkin Financial CorporationYDKN25.4024.021.48 ▼144.40%
Yandex N.V.YNDX21.2317.906.43 ▼1840.23%
YPF S.A.YPF18.8618.74-0.28 ▼13-5.98%
Yirendai Ltd.YRD21.4511.038.23 ▲553.21%
YY Inc.YY39.4546.75-8.05 ▲1130.09%
Yanzhou Coal Mining Co. Ltd.YZC6.375.437.87 ▲715.19%
Zillow, Inc.Z38.0327.939.23 ▲1354.59%
Zayo Group HoldingsZAYO29.7226.423.80 ▲1314.40%
Zendesk Inc.ZEN28.1623.906.70 ▼1321.38%pP
Zillow GroupZG38.5829.639.02 ▲1351.77%
Zogenix Inc.ZGNX8.6210.08-2.04 ▲▲2819.81%dBuy
ZIOPHARM OncologyZIOP4.497.25-2.87 ▼1135.77%
ZyngaZNGA2.862.443.60 ▲1419.67%
China Southern Airlines Co. LtZNH31.0529.52-1.52 ▲10.55%

Daily reversal levels for more than 2500 stocks and etf are a available by monthly subscription.
Comes with full instructions and strategies for using the reversal levels and the MoM indicator. Give it a try.

Quick start info.

Weekly reversal levels can be used for market orientation and long term investing. The color codes indicate the current Trend:
* Green: bullish trend with upward momentum (MoM). Stock is above its reversal level and climbing higher.
* Pale Green: weak bullish trend with downward momentum (MoM). Stock remains above its reversal level, but is starting to pull back. Consolidation or start of a correction.
* Red: bearish trend with downward momentum (MoM). Stock is below its reversal level and moving lower.
* Pink: weak bearish trend with upward momentum (MoM). Stock remains below its reversal level, but is trying to bounce back. Sideways range or start of a rebound.

The tables give the weekly Trend, the weekly reversal level (RevL) and the weekly MoM. You can see how many weeks have passed since the last standard Buy or Sell signal and the percent change (P/L %) since that signal (blue = profit and orange = loss).

The action column shows quick info for trading:
* Buy and Sell => Regular buy or sell signal based on the reversal level.
* Weak Buy (wBuy) => A buy signal with MoM pointing down. This is a weaker signal that is more likely to fail.
* Speculative Buy (spBuy) => Stock in bearish Trend with MoM turning up. This is a first sign of life after a decline. Can be a great entry point for stocks you want to buy on weakness.
* Partial profits (pP) => Good chance to take some money off the table. You can always scale back in when the up trend resumes (see: "Add").
* Add => Here we can add to positions.
* Add short (AddSh) => Chance to add or initiate short positions.
* Divergence Buy (dBuy) => Stock in bearish Trend with MoM turning up and bullish divergence. Can be used as an early buy signal.
* Divergence Sell (dSell) => Weak price action and bearish divergence. Can be used as an early sell signal. The trade may still work out, but the odds are not so good anymore.

The MoM indicator shows the current "mood" tendency of the stock based on a proprietary formula. It is used to detect speculative buy opportunities in stocks that have become very oversold.
The buy and sell signals generated by the reversal levels are a "trend following" method. The signals generated by MoM indicator are a "mean reversal" method. By combining both we have a hybrid system.

Investing approach for weekly reversal levels:

* Conservative investors can go with the normal buy and sell signals only and negate the info about speculative buys and short selling. This is mainly a trend following method, so we will not buy at the bottom and there will be some “give-back” at the end of a trend. The aim is to participate in the bulk of a move with a minimum of risk. On an "Add" signal we can increase the position by buying more. This way we can build bigger positions in stocks that are going up.

* Short selling can be done on regular sell signals or on "add to shorts" (AddSh). Short positions are best covered as soon as MoM turns up or on the first regular buy signal (Buy or wBuy). Short selling is not for everybody. Make sure you know what you are doing.

* Speculative buying opportunities appear when MoM starts going up for a stock that has been in bearish(red) Trend for some time. This helps us to pick up stocks near a major low. But some care needs to be taken. It is best to use a properly positioned stop-loss, e.g. just below the recent low, because not all those speculative buys will work. If MoM stays up the stock will climb above its reversal level, which triggers a normal buy signal. The trade is then handled like a normal buy signal. Note: struggling companies may never recover, so this method is best used on ETFs or on stocks of companies that are in good shape.

The MoM indicator

The MoM indicator shows market momentum on a numeric scale between +10 and -10. It can be seen as a kind of market thermometer.
Various levels in the MoM indicator correspond to market mood as follows:
* +8 to +10: very optimistic – euphoric
* +5 to +8: optimistic
* +3 to +5 : positive
* -3 to +3: neutral
* -3 to -5: negative
* -8 to -5: pessimistic
* -10 to -8: very pessimistic – depressed

Besides the level itself, we also pay attention to the direction. Here is what to look for: * In a healthy bullish move, the MoM indicator is normally rising together with the stock or index.
* If MoM starts inching down after a significant rally (green trend) it is an indication of a possible peak or the start of a consolidation phase. This changes the market trend to light green.
* If MoM starts inching up after a sustained slide (red trend) it is an indication of a possible bottom or the start of a sideways phase. This changes the market trend to pink.
* For a rising stock or index MoM is typically hovering between +3 and +10, and the trend can change between green and light green several times before a Sell signal occurs.
* For a declining stock or index MoM usually fluctuates between -3 and -10, and the trend can switch between red and pink several times before a Buy signal is generated.
* Ordinary pullbacks generally end with MoM bottoming out in the neutral zone ( -3 to +3) before turning back up.
* Bear market rallies often end with MoM peaking out in the neutral zone ( -3 to +3) before turning back down.

Frequently Asked Questions

Q: I prefer swing trading and your weekly signals seem to be rather slow. Do you have something faster too?
A: Sure. We also publish daily reversal levels, which are tailored for swing trading. See: Reversallevels.com. For a monthly subscription go to https://gum.co/JDpA.

Q: Where can I find more information about the reversal levels and MoM indicator?
A: You can find more materials here: Reversallevels.com. More will be added in the near future as well as example trades.

Q: I am a fundamental investor, can I do anything with these reversal levels?
A: Better timing never hurts, even for a long term buy and hold investor. For example if fundamental analysis tells us that company XYZ offers great value, then we can still wait until the reversal levels give a buy signal or speculative buy signal to get in. Just try and see whether it improves your results.

Q: Your predictions for last week didn't work very well. But your table always shows a lot of blue (profits). Why should I believe this?
A: The reversal levels are not a prediction, they are an approach to trading. It will naturally take more than one week to see if a method is good or not. You can easily verify the "P/L %" numbers in the tables. Just take the Open price on the Monday after the buy (sell) signal was given and calculate the change to date. It should match the values in the table. If that is not the case, feel welcome to contact us with your enquiry.

Q: A stock I own is already trading below its reversal level, so it will probably turn to bearish trend this week. Do I need to wait for the next Monday's Open to sell this stock?
A: If going into the close on Friday we see that one of our stocks is almost certain to close below the weekly reversal level then we can already sell it with a MOC (market on close) order. Sometimes this will give a slightly better exit than waiting for next Monday's open.

Q: My favorite stock jumped 20% last week and is now given a buy signal. Is it not too late to buy?
A: It depends. Whenever a buy signal appears it is good to check how far the stock is above its reversal level already. That gives us an estimate of how much risk we take in this trade, because the stock will be sold if it closes back below the reversal level. If a stock jumps 20% on good news it may still be a good buy, but it is not giving us a very good entry point at that moment. In that case I avoid the trade or wait until the price comes back down to the reversal level to pick it up. So, that's where we can always use some discretion.

Q: Do I need to take all sell signals for stocks I own? What if I am sure my stock will recover soon?
A: If you intend to use the reversal levels properly, then the answer is: yes, always sell when a stock has closed below its reversal level. On average it is better to take the profit (or loss) and move on to the next chance. True, sometimes a stock will come right back after giving a sell signal, but many more times that doesn't happen and the stock just keeps sinking for some reason. Several weeks later and some 20% lower we then discover the real reason for that drop. This is a discipline thing. And if the stock happens to come right back then it will climb back above its reversal level and give us another buy signal. We can then just buy it right back. What we try to do is get in on some big trending moves. We will take small losses on the trades that do not work, and that's the price we pay to get in on the big profitable moves.

Q: Shouldn't we buy more when a stock we own is down? Why not reduce our average cost basis?
A: With this method we do not add to losing positions. Only with the speculative buy signals we can decide in advance to buy in 2 or 3 tranches, because we can have several speculative buy signals before a stock finally gets into bullish Trend. A good strategy is to buy a half position on a speculative buy signal and then buy another half postion on the next regular Buy signal. That gives us a full position and from then on we trade it normally. The "Add" signals you see in the tables are always at subsequently higher prices, which is a "doubling up" strategy (anti-Martingale). So, with reversal levels we do not double down on losers, we just sell them and wait for the next buy signal. This has the advantage that we don't end up with overly big positions in poorly performing stocks that may keep going nowhere for weeks or months.

Q: How many winners can I expect with this method?
A: Using the regular Buy and Sell signals you can expect about 37% winners, and up to 40% if you avoid distressed companies. That may not sound like much. But with this method the average win is much bigger than the average loss, because losses are cut quickly and winners are allowed to run. Inexperienced investors are often drawn to methods that produce a lot of winners, but what's the point of having 80% winners if the average loss is 5 times bigger than the average win? The tables show what this method does for thousands of stocks. There are always plenty of stocks that show 20%, 50% and even 100% profits (see "P/L %") on their currently active trade, while losers (shown in orange) are usually small. Cutting losses quickly is a feature of nearly all good investing approaches.

Q: If a stock crashes 50% and falls below the reversal level then it will give a Sell signal at the end of this week. But, that doesn't help me today and I do not want to suffer the risk of such big losses. What can I do?
A: A large adverse move overnight can never be ruled out. A well diversified portfolio of quality stocks will offer some protection. If it helps sleep, use a disaster stop-loss, which I would put 10 or 20% below the reversal level. That will sometimes get you out of a crashing stock before the losses get even bigger. There is no such thing as investing without the risk for losses. But we can control the risks.


If you have more questions, leave a comment on the site Reversallevels.com or on my blog: http://LunaticTrader.wordpress.com
On Twitter: https://twitter.com/lunatictrader1
On Stocktwits: http://stocktwits.com/LunaticTrader
Or find me on Scutify.com and ask away: http://www.scutify.com/profiles/LunaticTrader

Danny (aka LunaticTrader)

Daily reversal levels for more than 2500 stocks and etf are a available by monthly subscription.
Comes with full instructions and strategies for using the reversal levels and the MoM indicator. Give it a try.

© 2015 - 2016 Reversallevels.com

Disclaimer
Investing in stocks, forex or commodities is risky. No guarantee can be given that the opinions or predictions given on this site will be correct. ReversalLevels.com cannot in any way be responsible for eventual losses you may incur if you trade based on the information given on this site. Hypothetical or simulated performance results have certain inherent limitations. Unlike an actual performance record, simulated results do not represent actual trading. Also, since the trades have not actually been executed, the results may have under- or over-compensated for the impact, if any, of certain market factors, such as lack of liquidity. Simulated trading programs in general are also subject to the fact that they are designed with the benefit of hindsight. No representation is being made that any account will or is likely to achieve profits or losses similar to those shown. The information on this site should not be considered as a recommendation to engage in the purchase and/or sale of any stock, futures contract and/or options. You should be aware of all the risks associated with trading, and seek the advice from your own independent financial advisor before you make any investment decisions. Trade at your own risk and responsibility.

No comments:

Post a Comment