Saturday, August 13, 2016

WRL for Aug 13

Weekly reversal levels for August 13, 2016.

Quick start instructions and settings. 

* Click on the grey buttons to go to the table of your choice.
* You can click on the table headers to sort them in various ways. Clicking a header a second time will reverse the sorting order.
* Enter your favourite tickers, separated by commas, in the "Settings" textarea and then click on the "My Tickers" button. This will generate a reversal levels table with your personal watchlist. Your tickers will be kept in local storage, so you have to enter them only once.
* To find individual stocks just start typing in the "Search" boxes above the tables. The first letters of a name or ticker are usually enough to bring up the stock you are looking for. This is most useful in the "All in One" table. Typing "buy" (or "sell") will show you all stocks giving buy (sell) signals.
* Clicking (or tapping) on a stock ticker in the second column will open a small chart for the given stock.

Further details and strategies for use can be found at the end of this page. There is also a little FAQ.

Customize page and "My tickers" list:

Number of tickers per display page (you can change this to fit your device):

Enter your favourite tickers separated by commas:


Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    

Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    

Weekly reversal levels as of the close on August 12, 2016
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
Nasdaq^IXIC5232.904872.074.88 ▲55.15%
S&P 500^SPX2184.052072.564.69 ▲239.42%
Nikkei^N22516919.9216040.09-0.10 ▲00.00%Buy
FTSE 100^FTSE6916.026300.406.22 ▲65.14%
DAX^DAX10713.439774.821.81 ▲35.50%
Volatility (VIX)^VIX11.5517.62-1.58 ▼628.04%
20+ Y Tr. Bond ETFTLT140.08133.255.99 ▼3513.81%
Gold (spot)$XAUUSD1335.051257.284.81 ▼2714.38%
Silver (spot)$XAGUSD19.7117.268.37 ▼2731.93%
$EURUSD$EURUSD1.11611.1260-1.55 ▲7-1.11%
Oil (CL)@CL44.7241.22-0.88 ▼219.13%
Wheat (ZW)@ZW422.62467.33-4.94 ▼78.97%
US Dollar Index (DX)@DX95.6894.921.82 ▼4-0.94%
Argentina (MERVAL)^MERV15165.6113804.766.95 ▼2416.32%pP
Australia (AORD)^AORD5626.305328.143.92 ▲42.11%
Belgium (BEL20)^BEL203544.823341.830.76 ▲00.00%Buy
Brazil (BOVESPA)^BVSP58298.4150575.826.45 ▲2318.76%
Bulgaria (SOFIX)^SOFIX459.04447.173.61 ▲80.51%
Canada (TSX)^TSX14747.4513785.175.19 ▲229.08%
Chile (IPSA)^IPSA4160.283930.064.68 ▲2510.73%
China (SSEC)^SSEC3050.672931.511.34 ▲40.10%
Czechia (PX)^PX863.87888.54-0.82 ▲1-1.41%
Dow Jones Industrials^DJI18576.4717693.134.33 ▲227.96%
Dow Jones Transports^DJT7807.187566.581.14 ▲4-2.09%
Dow Jones Utilities^DJU692.16659.675.58 ▼3319.28%
Finland (HEX)^HEX8522.257942.483.45 ▲43.54%
France (CAC40)^CAC4500.194256.590.48 ▲00.00%Buy
Gold stocks (XAU)^XAU111.7381.438.76 ▲27100.23%
Greece (ASE)^ATH576.12592.51-2.01 ▲7-7.10%
Hong Kong (HSI)^HSI22766.9120741.374.54 ▲45.13%
Hungary (BUX)^BUX27812.8925864.893.44 ▲4426.73%
India (SENSEX)^BSESN28152.4026173.716.69 ▲2010.76%
Indonesia (JCI)^JKSE5377.204878.028.32 ▲2612.64%
Israel (TA100)^TA1001285.901245.602.40 ▲41.16%
Italy (MIB)^MIB16997.8317766.22-2.32 ▲5119.03%
Malaysia (KLCI)^KLSE1684.151645.320.46 ▲00.00%Buy
Mexico (IPC)^MXX48363.8945045.563.43 ▲237.82%
Netherlands (AEX)^AEX454.09431.141.47 ▲41.43%
New Zealand (NZ50)^NZ507363.106804.438.27 ▲2519.89%
Norway (OSE)^OSE680.83648.102.59 ▼237.14%
Philippines (PSEI)^PSEI7955.867497.006.59 ▼2211.10%
Portugal (PSI20)^PSI204828.614834.50-1.65 ▲181.09%
Romania (BET)^BET6789.056490.282.29 ▲32.33%
Russell 2000^RUT1229.821137.365.63 ▲1910.03%
Russia (RTS)^RTS954.58874.571.89 ▼2316.66%
Singapore (STI)^STI2867.402795.732.10 ▼▼60.42%dSell
Slovakia (SAX)^SAX314.50316.79-2.44 ▲8-1.94%
South Korea (KOSPI)^KS112050.471962.702.22 ▲41.60%
Spain (IBEX35)^IBEX8716.408846.22-0.85 ▲140.68%
Sweden (OMEX30)^OMX301414.211333.811.30 ▲21.83%
Switzerland (SMI)^SSMI8295.047908.571.63 ▲31.10%
Taiwan (TAIEX)^TWSE9150.398622.206.01 ▲106.13%
Thailand (SET)^SET1552.641418.327.96 ▲2311.98%
Turkey (BIST100)^XU10078228.5679621.65-1.60 ▲3-8.02%
World (MSCI)^WORLD1736.101643.203.42 ▲42.09%
$USDJPY$USDJPY101.28110.59-5.17 ▲3315.80%
$GBPUSD$GBPUSD1.29101.4134-7.77 ▼5016.22%
$AUDUSD$AUDUSD0.76520.73832.21 ▲51.20%
$USDCAD$USDCAD1.29621.32270.67 ▲232.76%
$USDCHF$USDCHF0.97510.96800.39 ▼3-1.31%
$EURGBP$EURGBP0.86460.79078.15 ▲99.45%
Gasoline (RB)@RB1.37101.4841-3.13 ▼50.18%
Natural Gas (NG)@NG2.59802.42376.29 ▼106.35%
Copper (HG)@HG2.13602.11741.44 ▼▼6-4.26%dSell
Platinum (PL)@PL1128.551010.616.61 ▲2617.98%
Corn (ZC)@ZC321.25381.54-6.91 ▼717.52%
Soybeans (ZS)@ZS998.001057.85-1.55 ▼1-0.13%
Cocoa (CC)@CC3002.503080.24-1.17 ▼3-4.22%
Coffee (KC)@KC136.85132.814.17 ▼229.17%
Orange Juice (OJ)@OJ181.62153.367.80 ▼1428.43%
Sugar #11 (SB)@SB19.7317.115.85 ▼2333.31%
Cotton #2 (CT)@CT70.9464.808.79 ▼1611.44%pP
Lumber (LB)@LB324.10300.063.76 ▲2524.51%
Live Cattle (LE)@LE114.53118.81-3.02 ▲2110.48%
Lean Hogs (HE)@HE59.3075.22-8.20 ▼410.22%

Weekly reversal levels as of the close on August 12, 2016
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
American Airlines GroupAAL34.9232.450.84 ▲4-3.08%
Apple Inc.AAPL108.1898.862.20 ▲23.61%
American Electric Power Co.AEP67.5564.924.12 ▼3316.15%
AES CorporationAES12.2211.254.70 ▼2313.78%
Alaska Air GroupALK65.3867.99-1.48 ▲157.34%
American ExpressAXP65.3861.990.93 ▲31.84%
Boeing Co.BA133.10127.881.08 ▲21-0.27%
Caterpillar Inc.CAT83.0074.604.32 ▲1010.14%
CH Robinson WorldwideCHRW69.6872.92-1.85 ▼2-0.26%
CenterPoint EnergyCNP22.5721.664.73 ▼2719.61%
Cisco Systems, Inc.CSCO30.8728.495.03 ▲2514.89%
CSX Corp.CSX28.0626.203.17 ▲94.86%
Chevron CorporationCVX102.1697.431.77 ▼229.18%
Dominion ResourcesD75.9673.424.35 ▼104.21%
Delta Air Lines Inc.DAL36.3541.76-3.07 ▲1618.35%
DuPont Co.DD67.6664.392.01 ▲2410.18%
Walt Disney Co.DIS96.84100.59-1.49 ▼9-0.09%
Duke EnergyDUK83.4980.074.87 ▼3316.36%
Consolidated EdisonED78.7974.124.35 ▼3322.29%
Edison InternationalEIX75.8471.315.04 ▼2822.70%
Exelon CorporationEXC34.9433.493.64 ▼2818.84%
Expeditors Intl. of WashingtonEXPD51.2847.702.27 ▲259.11%
FedEx CorporationFDX165.50154.840.66 ▲42.95%
FirstEnergy Corp.FE33.1234.931.15 ▼1-0.36%
General ElectricGE31.2430.332.77 ▼4411.65%
GMT43.9743.73-0.10 ▼16-4.85%
Goldman Sachs GroupGS163.25154.221.16 ▲00.00%Buy
Home Depot, Inc.HD136.57130.352.57 ▲51.29%
Intl Business MachinesIBM161.95150.515.02 ▲2214.04%
Intel CorporationINTC34.5732.315.73 ▲97.86%
JB Hunt Transport ServicesJBHT82.5079.780.74 ▼▼5-3.23%dSell
JetBlue AirwaysJBLU16.8919.10-1.51 ▲3425.73%
Johnson & JohnsonJNJ123.22113.698.64 ▼2818.93%pP
JPMorgan Chase & Co.JPM65.3261.231.78 ▲41.86%
Kirby CorporationKEX53.9364.15-3.79 ▼20.99%
Coca Cola Co.KO44.0345.20-1.07 ▼2-0.78%
Kansas City SouthernKSU96.9888.032.87 ▲2415.84%
Landstar System Inc.LSTR68.2264.783.02 ▼228.03%
Southwest Airlines Co.LUV36.5241.83-3.29 ▼33.49%
Matson, Inc.MATX36.5534.541.31 ▲30.52%
McDonald's Corp.MCD119.52122.72-1.22 ▼2-1.39%
3M Co.MMM180.27168.286.05 ▲2718.89%
Merck & Co. Inc.MRK63.3555.956.43 ▲2219.19%
MicrosoftMSFT57.9452.614.62 ▲47.90%
NextEra Energy, Inc.NEE126.79118.565.19 ▼3322.29%
NiSource Inc.NI25.0123.225.11 ▼4639.80%
Nike Inc.NKE56.4557.99-0.59 ▲154.47%
Norfolk SouthernNSC88.3684.042.32 ▲215.52%
PG&E Corp.PCG64.1259.645.61 ▼4622.69%
Public Service Enterprise GrouPEG43.9743.740.33 ▼286.83%
Pfizer Inc.PFE34.9833.315.41 ▼187.57%
Procter & Gamble Co.PG87.0482.504.04 ▲287.18%
Ryder System, Inc.R65.2863.580.06 ▲3-5.50%
Southern CompanySO52.3550.664.81 ▼3412.82%
The Travelers CompaniesTRV118.51113.433.02 ▲237.72%
United Continental HoldingsUAL47.1048.75-0.08 ▲167.76%
Unitedhealth GroupUNH142.88133.025.00 ▼2519.95%
Union PacificUNP91.9084.504.52 ▲218.90%
United Parcel ServiceUPS109.91103.794.42 ▼239.95%
United TechnologiesUTX108.87100.553.88 ▲2411.74%
Visa, Inc.V80.0275.961.23 ▲42.13%
Verizon CommunicationsVZ53.6551.914.69 ▼2913.96%
Williams CompaniesWMB26.2121.672.90 ▲37.46%
Wal-Mart Stores Inc.WMT73.8967.905.11 ▼2812.11%
Exxon MobilXOM87.8586.391.67 ▼267.53%

Weekly reversal levels as of the close on August 12, 2016
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
American Airlines GroupAAL34.9232.450.84 ▲4-3.08%
Apple Inc.AAPL108.1898.862.20 ▲23.61%
Adobe Systems Inc.ADBE101.0493.441.92 ▲219.01%
Analog Devices Inc.ADI64.2457.304.44 ▲46.18%
Automatic Data ProcessingADP90.1387.833.06 ▼254.82%
Autodesk, Inc.ADSK61.8355.461.29 ▲46.77%
Akamai TechnologiesAKAM51.9755.500.24 ▼2-2.79%
Alexion PharmaceuticalsALXN133.44142.80-2.21 ▲3121.32%
Applied MaterialsAMAT27.1822.998.54 ▲2545.35%
Amgen Inc.AMGN173.02156.444.90 ▲57.23%
Amazon.com Inc.AMZN772.56672.516.25 ▲1928.98%
Activision BlizzardATVI41.1436.874.47 ▼1919.52%
Broadcom LtdAVGO172.47152.753.49 ▲2319.14%
Bed Bath & BeyondBBBY46.1347.71-0.91 ▲6233.87%
Baidu, Inc.BIDU167.98174.72-1.87 ▲13-3.74%
Biogen Inc.BIIB313.94263.563.92 ▲39.07%
BioMarin Pharmaceuticals Inc.BMRN92.4485.642.55 ▲40.23%
CA TechnologiesCA34.2032.085.56 ▼2820.21%pP
Celgene CorporationCELG113.39102.762.53 ▲35.54%
Cerner CorporationCERN66.4557.556.90 ▲614.08%
Check Point Software Techn.CHKP74.8382.67-2.94 ▼88.23%
Charter CommunicationsCHTR258.62210.946.02 ▲2340.39%
Comcast CorporationCMCSA67.5162.205.90 ▲2714.11%
Costco WholesaleCOST169.04157.016.32 ▲99.23%
Cisco Systems, Inc.CSCO30.8728.495.03 ▲2514.89%
CSX Corp.CSX28.0626.203.17 ▲94.86%
Ctrip.com Intl.CTRP46.3941.250.41 ▲00.00%Buy
Cognizant Technology SolutionsCTSH58.2060.34-1.46 ▲7-1.36%
Citrix Systems, Inc.CTXS87.1679.962.65 ▲2317.96%
Discovery CommunicationsDISCA26.3527.21-1.88 ▲12-0.46%
Discovery CommunicationsDISCK25.3326.11-1.91 ▲12-0.88%
Dish Network Corp.DISH51.0249.401.86 ▼10-6.21%
Dollar Tree, Inc.DLTR96.2885.936.92 ▼3728.03%
Electronic Arts Inc.EA77.4371.003.92 ▼133.14%
eBay Inc.EBAY30.8925.658.82 ▲417.77%
Endo Pharmaceuticals HoldingsENDP24.1830.47-2.56 ▲5165.79%
Express Scripts Inc.ESRX76.1974.012.26 ▼90.49%
Expedia Inc.EXPE116.08108.071.74 ▲41.21%
Fastenal CompanyFAST43.4444.91-2.60 ▼4-0.18%
Facebook, Inc.FB124.88112.963.33 ▲2811.23%
Fiserv, Inc.FISV103.36102.223.54 ▼2810.49%
Twenty-First Century FoxFOX26.5728.68-3.03 ▼70.04%
Twenty-First Century FoxFOXA26.0228.47-3.65 ▼72.22%
Gilead Sciences Inc.GILD79.6688.82-2.33 ▼1510.19%
Alphabet Inc.GOOG783.22717.173.24 ▲35.75%
Alphabet Inc.GOOGL807.05733.973.50 ▲36.52%
Henry Schein, Inc.HSIC165.46175.371.13 ▼10.89%
Illumina Inc.ILMN166.99147.022.49 ▲20.13%
Incyte CorporationINCY81.0578.032.35 ▼11-4.64%
Intel CorporationINTC34.5732.315.73 ▲97.86%
Intuit Inc.INTU112.09105.444.76 ▼2314.20%
Intuitive SurgicalISRG690.92627.296.84 ▲3833.98%
JD.com Inc.JD24.6522.13-2.00 ▲00.00%Buy
Kraft Heinz Co.KHC89.5681.534.40 ▼2815.76%
Liberty Global plcLBTYA31.5335.97-4.68 ▲5837.48%
Liberty Global plcLBTYK30.4735.06-4.92 ▲5835.49%
Linear TechnologyLLTC58.7846.838.95 ▲2433.56%
Lam ResearchLRCX89.1882.296.04 ▲2217.87%
Liberty VenturesLVNTA39.2439.720.90 ▼1-7.07%
Marriott InternationalMAR71.9467.142.70 ▲52.99%
Mattel Inc.MAT34.0630.472.75 ▲3633.78%
Mondelez InternationalMDLZ43.1742.780.72 ▼170.86%
Monster BeverageMNST161.18147.124.83 ▼1511.61%
MicrosoftMSFT57.9452.614.62 ▲47.90%
Micron TechnologyMU14.9312.064.46 ▲1015.83%
Maxim Integrated ProductsMXIM40.9136.314.14 ▲47.21%
Mylan, Inc.MYL48.4644.601.95 ▲10.08%
Norwegian Cruise Line HoldingsNCLH38.4446.28-3.42 ▲1621.12%
Netflix, Inc.NFLX96.5999.21-0.61 ▲9-1.65%
NetApp, Inc.NTAP28.4524.972.73 ▲37.36%
NetEase Inc.NTES205.87166.488.44 ▲1332.38%
NVIDIA CorporationNVDA63.0443.5810.00 ▲25104.15%
NXP Semiconductors NVNXPI86.0381.09-0.49 ▲00.00%Buy
O'Reilly AutomotiveORLY286.73265.694.13 ▲2810.15%
Paychex, Inc.PAYX60.0355.627.91 ▼2516.43%
PACCAR Inc.PCAR57.7152.891.71 ▲2-1.92%
priceline.com IncPCLN1407.981275.872.51 ▲54.85%
PaypalPYPL38.5136.38-0.10 ▲4-1.58%
QUALCOMM IncQCOM61.7154.226.76 ▲2420.60%
Liberty InteractiveQVCA22.0526.14-2.11 ▼1-5.00%
Regeneron PharmaceuticalsREGN421.54383.931.75 ▲2-0.84%
Ross Stores Inc.ROST63.1255.715.52 ▲612.33%
SBA CommunicationsSBAC116.32103.806.02 ▲1913.96%
StarbucksSBUX55.4757.670.46 ▼00.00%Sell
SIRIUS XM Radio Inc.SIRI4.203.964.63 ▲238.25%
Stericycle, Inc.SRCL87.02104.24-3.12 ▼159.51%
Seagate TechnologySTX31.5526.755.23 ▲48.05%
Skyworks SolutionsSWKS67.5368.75-0.43 ▲15-1.14%
Symantec CorporationSYMC22.5418.978.01 ▲89.42%
T-Mobile USTMUS46.9541.765.86 ▲1919.65%
TripAdvisor Inc.TRIP61.7068.810.35 ▼1-1.15%
Tractor Supply CoTSCO86.4592.96-1.44 ▼10.79%
Tesla Motors, Inc.TSLA225.61213.690.64 ▲2-4.20%
Texas InstrumentsTXN69.8460.628.36 ▲2328.05%
Ulta SalonULTA266.80226.799.02 ▼2240.78%
Viacom, Inc.VIAB42.9141.251.57 ▼11-3.01%
Vodafone Group plcVOD31.2132.27-2.22 ▲9-2.29%
Verisk AnalyticsVRSK81.4279.114.04 ▼237.39%
Vertex PharmaceuticalsVRTX101.5386.952.97 ▲38.58%
Walgreens Boots AllianceWBA83.3279.510.55 ▼00.00%wBuy
Western DigitalWDC44.3150.261.51 ▼13.63%
Whole Foods MarketWFM30.9032.750.05 ▼2-1.88%
Xilinx Inc.XLNX51.8446.854.93 ▲119.25%
Yahoo! Inc.YHOO42.9436.143.61 ▲2327.49%

Weekly reversal levels as of the close on August 12, 2016
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
All Country World Index ETFACWI59.1255.702.92 ▲42.46%
Africa ETFAFK20.9719.281.43 ▲217.54%
Ultra Silver ETFAGQ51.5041.559.10 ▼2655.50%
CSI300 China A shares ETFASHR25.0325.080.92 ▲5436.10%
CSI500 China Small Cap ETFASHS34.6733.501.51 ▼4-0.92%
Cotton Subindex ETNBAL47.0742.979.30 ▼1611.36%pP
Ultra Nasdaq Biotech ETFBIB49.8743.232.03 ▲21.59%
Ultrashort Nasdaq Biotech ETFBIS31.5539.86-3.13 ▼514.41%
Gaming ETFBJK35.6132.042.36 ▲37.62%
Brazil Small-Cap ETFBRF17.6113.709.76 ▲2352.34%
Central Europe & Russia FundCEE18.7917.850.87 ▲224.56%
Corn ETFCORN18.6921.21-7.21 ▼713.07%
Livestock Subindex ETNCOW21.8323.39-5.74 ▼77.23%
Healthcare Bull 3X ETFCURE35.6330.755.31 ▲1611.87%
DB Agriculture ETFDBA20.7021.46-2.01 ▼30.43%
DB Commodity Tracking ETFDBC14.5614.010.54 ▼163.41%
Emergings Markets Hedged Eq. EDBEM20.0318.684.50 ▲105.81%
Dow Jones Industrials ETFDIA185.90176.784.35 ▲228.27%
Western Asset Mortgage FundDMO23.9523.292.45 ▲91.14%
Gold Miners Bear 3x ETFDUST4.9031.51-1.51 ▲4597.51%
Select Dividend ETFDVY86.8382.315.54 ▼2513.18%pP
Japan Hedged Equity ETFDXJ41.6443.14-1.50 ▲3520.97%
Emerging Markets Bull 3X ETFEDC66.1649.435.56 ▲630.49%
Emerging Markets Bear 3X ETFEDZ23.3435.90-4.17 ▼2343.62%
iShares MSCI Emerging Markets EEM37.4833.675.24 ▲1010.20%
JPM USD Emerging Markets BondsEMB117.50111.688.45 ▲238.51%
Ultrashort Europe ETFEPV51.2260.05-2.27 ▼613.60%
Ultrashort Euro ETFEUO24.0723.701.69 ▼7-2.35%
MSCI Australia ETFEWA20.8619.343.45 ▲239.50%
MSCI Canada ETFEWC25.7323.832.31 ▲2210.43%
MSCI Sweden ETFEWD28.8828.97-2.02 ▲9-2.78%
MSCI Germany ETFEWG26.5024.57-0.08 ▲23.68%
MSCI Hong Kong ETFEWH21.2119.564.84 ▲68.99%
MSCI Italy ETFEWI11.2811.81-3.35 ▲5120.40%
MSCI Japan ETFEWJ12.3311.522.62 ▲43.79%
MSCI Switzerland ETFEWL30.7329.44-0.05 ▲00.00%Buy
MSCI Malaysia ETFEWM8.378.070.26 ▲40.00%
MSCI Netherlands ETFEWN24.6123.38-0.78 ▲00.00%Buy
MSCI Spain ETFEWP26.5027.20-2.33 ▲9-1.96%
MSCI France ETFEWQ24.2123.12-1.15 ▲00.00%Buy
MSCI Singapore ETFEWS10.9010.522.42 ▼▼60.46%dSell
MSCI Taiwan ETFEWT15.5213.847.98 ▲1013.29%
MSCI United Kingdom ETFEWU15.7515.95-0.98 ▲7-12.42%
Ultrashort Japan ETFEWV42.4850.23-3.39 ▼2217.66%
MSCI Mexico ETFEWW52.9649.160.21 ▲00.00%Buy
MSCI South Korea ETFEWY57.2151.535.42 ▲912.93%
MSCI Brazil ETFEWZ34.4627.768.08 ▲2339.29%
MSCI South Africa ETFEZA59.6350.854.16 ▲2114.83%
Ultra Japan ETFEZJ89.3677.753.10 ▲48.59%
MSCI EMU ETFEZU34.4732.74-1.18 ▲00.00%Buy
Financial Bull 3X ETFFAS28.9425.242.29 ▲44.36%
STOXX Europe 50 ETFFEU30.6330.80-0.49 ▲8-0.86%
MSCI Frontier 100 ETFFM25.1825.43-0.13 ▲7-4.83%
Currencyshares EuroFXE108.72109.77-2.05 ▲7-1.25%
FTSE China 25 Index ETFFXI37.1233.574.28 ▲69.53%
Currencyshares Japanese YenFXY95.4587.926.92 ▼3318.68%
Gold Miners ETFGDX31.0523.318.41 ▼2777.43%
Junior Gold Miners ETFGDXJ51.0835.649.33 ▼27127.12%
SPDR Gold SharesGLD127.40120.565.35 ▼2712.08%
Ultrashort Gold ETFGLL68.5079.64-5.01 ▲2832.86%
FTSE Greece 20 ETFGREK7.317.91-2.37 ▲87.00%
Cyber Security ETFHACK25.9224.114.09 ▲105.67%
Europe Hedged Equity ETFHEDJ54.0150.890.71 ▲22.64%
Tekla Life Sciences Inv. FundHQL19.1418.280.90 ▲1-1.34%
US High Yield ETFHYG86.3182.944.83 ▲175.05%
US Regional Banks ETFIAT34.0832.400.78 ▲1-1.76%
Biotech ETFIBB292.52268.682.50 ▲34.32%
Indonesia ETFIDX23.6520.807.70 ▲610.62%
7-10 Year Treasury Bond ETFIEF112.38110.673.85 ▼315.24%
Latin America 40 ETFILF29.1124.895.60 ▲2322.21%
India Bull 3X ETFINDL59.8049.185.33 ▲1120.81%
S&P India Nifty 50 ETFINDY29.8627.556.05 ▲2112.68%
Intl Preferred Stock ETFIPFF16.6415.77-0.52 ▲00.00%Buy
Israel ETFISRA28.0427.032.24 ▲31.19%
US Home Construction ETFITB28.7227.194.08 ▼2210.85%pP
Micro-Cap ETFIWC75.1769.724.43 ▲178.17%
Russell 1000 Value ETFIWD106.12100.464.34 ▲2310.19%
Russell 1000 Growth ETFIWF105.3399.884.44 ▲228.25%
Russell 2000 ETFIWM122.19112.905.14 ▲1910.17%
US Real Estate ETFIYR83.6679.176.21 ▼2312.92%pP
Coffee Subindex ETNJO20.4820.093.57 ▼9-1.02%
Coal ETFKOL10.698.499.44 ▲1730.05%
S&P Regional Banking ETFKRE40.6738.381.02 ▲41.47%
Agribusiness ETFMOO49.5147.511.79 ▲214.94%
USA Momentum Factor ETFMTUM78.6874.595.25 ▲219.28%
Cocoa Subindex ETNNIB38.3039.04-1.01 ▼3-5.51%
S&P 500 Dividend Aristocrats ENOBL55.8452.865.55 ▲2412.56%
Gold Miners Bull 3X ETFNUGT166.9890.148.57 ▼27258.40%
Oil Services ETFOIH28.2927.110.63 ▼16-2.62%
PIMCO Dynamic Income FundPDI28.8427.005.07 ▲154.87%
US Preferred Stock ETFPFF40.1439.254.48 ▲213.75%
PIMCO High Income FundPHK9.979.263.85 ▼2214.47%pP
Dynamic Pharmaceuticals ETFPJP66.3362.803.55 ▲50.71%
Buyback Achievers ETFPKW47.5245.142.98 ▲53.28%
UltraShort QQQ ETFQID25.1429.90-4.33 ▼2322.62%
Ultra QQQ ETFQLD84.3373.005.00 ▲512.02%
PowerShares QQQQQQ117.20108.734.73 ▲55.89%
PIMCO Strategic Income FundRCS10.039.384.96 ▼2113.59%pP
Rare Earth Strat. Metals ETFREMX17.5115.824.54 ▼1713.04%
Royce Micro-Cap TrustRMT7.777.313.88 ▲144.30%
Global Robotics & Automation EROBO27.0124.774.33 ▲2314.11%
Russia ETFRSX18.5316.623.35 ▲2317.73%
Russia Small-Cap ETFRSXJ28.5324.228.60 ▼2344.24%
Royce Value TrustRVT12.7811.784.57 ▲199.89%
India Small-Cap ETFSCIF43.8840.655.98 ▲1910.47%
Japan Small-Cap ETFSCJ62.6158.843.26 ▲229.15%
Ultrashort Crude Oil ETFSCO93.75114.070.38 ▲2226.92%
UltraShort S&P500 ETFSDS16.3318.56-4.38 ▼2319.95%
Sugar Subindex ETNSGG45.1039.465.85 ▼2335.31%
Short S&P500 ETFSH37.9740.40-4.70 ▼2310.41%
Silver ETFSLV18.7216.528.93 ▼2729.01%
Semiconductor ETFSMH64.7256.848.24 ▲1218.41%
Social Media ETFSOCL23.4619.928.84 ▲1726.27%
Semiconductor Bull 3X ETFSOXL39.5228.578.08 ▲1135.34%
S&P 500 Low Volatility ETFSPLV42.5840.905.81 ▼2411.00%
S&P500 Bull 3X ETFSPXL99.4485.385.09 ▲2226.82%
S&P500 Bear 3X ETFSPXS12.2414.96-4.11 ▼2329.21%
SPDR S&P 500SPY218.46207.044.57 ▲239.59%
Ultra S&P 500 ETFSSO71.9864.784.97 ▲2217.52%
Solar ETFTAN21.4722.82-0.69 ▲5842.73%
Ultrashort 20+ Year Treasury ETBT30.7035.25-5.98 ▲5532.68%
Technology Bull 3X ETFTECL46.4137.686.23 ▲520.20%
MSCI Thailand ETFTHD75.7467.516.27 ▲2313.59%
Tekla Healthcare Opp. FundTHQ18.1216.394.38 ▲167.79%
Tekla World Healthcare FundTHW15.3014.192.33 ▲22.07%
TIPS Bond ETFTIP116.09113.884.17 ▼284.34%
20+ Y Tr. Bond ETFTLT140.08133.255.99 ▼3513.81%
20+ Yr Treasury Bull 3X ETFTMF117.09101.386.73 ▼3547.51%
Small Cap Bull 3X ETFTNA76.3061.275.57 ▲1727.46%
Turkey ETFTUR39.4440.92-2.33 ▲3-8.47%
Daily 2x VIX ETNTVIX22.6889.67-2.55 ▼2387.06%
Small Cap Bear 3X ETFTZA29.1139.76-4.35 ▼2340.08%
Ultra 20+ Year Treasury ETFUBT100.6490.516.34 ▼3026.51%
Ultra Crude Oil ETFUCO9.8212.97-2.89 ▼10694.22%
DB US Dollar Index Bearish ETFUDN22.0322.22-2.22 ▲5-0.78%
3X Long Natural Gas ETNUGAZ30.8256.330.68 ▼9198.32%
Ultra Gold ETFUGL45.5141.285.22 ▼2722.08%
US Natural Gas ETFUNG7.737.663.90 ▼6-7.43%
Ultra Europe ETFUPV38.5335.14-0.53 ▲00.00%Buy
Ultra Utilities ETFUPW42.3438.935.37 ▼3241.76%
Uranium ETFURA14.3814.62-0.79 ▼7-5.43%
Ultra Real Estate ETFURE131.92117.737.69 ▼2330.58%pP
USA Minimum Volatility ETFUSMV46.7144.656.43 ▼2411.29%pP
United States Oil ETFUSO10.5011.33-2.46 ▼3-2.94%
Reaves Utility Income FundUTG31.4529.994.20 ▼239.77%
DB US Dollar Index Bullish ETFUUP24.7524.601.70 ▼4-0.96%
Ultra VIX Short-Term Futures EUVXY20.7080.22-2.43 ▼2386.85%
FTSE Europe ETFVGK48.9446.83-0.76 ▲00.00%Buy
USA Value Factor ETFVLUE64.7761.423.69 ▲53.35%
Vietnam ETFVNM15.1014.332.00 ▼102.17%
Vanguard REIT ETFVNQ90.2384.966.53 ▼2313.55%pP
FTSE Pacific ETFVPL59.8455.553.99 ▲43.60%
FTSE Emerging Markets ETFVWO38.1834.345.71 ▲2315.17%
S&P 500 VIX ST Futures ETNVXX36.9563.68-4.47 ▼2358.54%
Wheat ETFWEAT7.858.77-5.66 ▼78.29%
Global Timber & Forestry ETFWOOD49.2246.041.90 ▲43.75%
Aerospace & Defense ETFXAR58.4654.454.39 ▲2110.62%
SPDR Biotech ETFXBI62.5255.023.59 ▲57.74%
Homebuilders ETFXHB36.0733.643.99 ▲53.23%
Inverse VIX ETNXIV36.8526.484.30 ▲425.26%
Materials Select Sector ETFXLB48.4245.873.18 ▲2311.36%
Energy Select Sector ETFXLE68.7064.271.87 ▼218.63%
Financial Select Sector ETFXLF23.8622.692.01 ▲41.40%
Industrial Select Sector ETFXLI58.5655.333.93 ▲239.46%
Technology Select Sector ETFXLK47.1143.735.31 ▲56.42%
Consumer Staples Select SectorXLP55.0953.243.66 ▼288.77%
Utilities Select Sector ETFXLU50.9048.774.52 ▼2812.59%
Health Care Select Sector ETFXLV74.7870.825.00 ▲177.10%
Consumer Discrectionary SelectXLY82.0078.073.12 ▲64.62%
S&P Oil & Gas Explor & Prodtn XOP36.0832.200.94 ▲1715.35%
Pharmaceuticals ETFXPH47.1942.593.21 ▲46.67%
Retail ETFXRT45.5142.552.35 ▲43.93%
Semiconductor ETFXSD49.7644.615.92 ▲119.89%
Software & Services ETFXSW54.1449.716.47 ▲1913.26%
Telecom ETFXTL62.3857.776.58 ▲2311.59%
Ultrashort YenYCS60.5873.23-6.49 ▲3531.63%
China Bear 3X ETFYANG15.8623.95-4.02 ▼1134.44%
China Bull 3X ETFYINN18.1914.063.83 ▲415.13%

Weekly reversal levels as of the close on August 12, 2016
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
Agilent TechnologiesA48.1443.255.61 ▲2323.31%
Alcoa, Inc.AA10.179.582.42 ▲4-6.01%
American Airlines GroupAAL34.9232.450.84 ▲4-3.08%
Advance Auto PartsAAP166.00156.033.75 ▲62.18%
Apple Inc.AAPL108.1898.862.20 ▲23.61%
AbbVie Inc.ABBV67.1960.723.47 ▲1712.92%
AmerisourceBergenABC88.9182.064.08 ▲43.71%
Abbott LaboratoriesABT45.0440.805.85 ▲57.16%
Accenture plcACN113.03111.12-0.51 ▼227.55%
Adobe Systems Inc.ADBE101.0493.441.92 ▲219.01%
Analog Devices Inc.ADI64.2457.304.44 ▲46.18%
Archer Daniels MidlandADM44.0739.674.68 ▼1611.94%
Automatic Data ProcessingADP90.1387.833.06 ▼254.82%
Alliance Data SystemsADS219.03210.231.96 ▲3-5.26%
Autodesk, Inc.ADSK61.8355.461.29 ▲46.77%
Ameren CorporationAEE51.0548.674.20 ▼4623.34%
American Electric Power Co.AEP67.5564.924.12 ▼3316.15%
AES CorporationAES12.2211.254.70 ▼2313.78%
Aetna Inc.AET119.58113.331.45 ▼249.19%
AFLAC Inc.AFL72.6967.075.87 ▼2319.99%
Allergan Inc.AGN249.61238.801.55 ▲2-1.54%
American International GroupAIG58.8553.940.87 ▲1-0.98%
Apartment Investment & ManagemAIV45.0542.165.36 ▼2215.01%pP
Assurant Inc.AIZ85.1981.091.42 ▼176.22%
Akamai TechnologiesAKAM51.9755.500.24 ▼2-2.79%
Albemarle Corp.ALB83.0172.836.42 ▼2551.37%
Alaska Air GroupALK65.3867.99-1.48 ▲157.34%
Allstate CorporationALL69.1366.552.47 ▼279.96%
Allegion plcALLE72.3567.084.85 ▲2413.19%
Alexion PharmaceuticalsALXN133.44142.80-2.21 ▲3121.32%
Applied MaterialsAMAT27.1822.998.54 ▲2545.35%
Advanced Micro DevicesAMD6.734.1110.00 ▲23185.17%
Affiliated Managers GroupAMG143.13157.52-3.45 ▲87.15%
Amgen Inc.AMGN173.02156.444.90 ▲57.23%
Ameriprise FinancialAMP95.6097.97-0.25 ▲7-7.83%
American TowerAMT116.50107.397.19 ▼2322.04%pP
Amazon.com Inc.AMZN772.56672.516.25 ▲1928.98%
AutoNation Inc.AN48.8448.241.59 ▼3-6.47%
Anthem Inc.ANTM130.19136.79-0.86 ▼1-1.98%
Aon CorporationAON109.61103.693.02 ▼2615.81%
Apache Corp.APA49.0154.59-0.52 ▼12.27%
Anadarko PetroleumAPC54.2849.031.81 ▼164.12%
Air Products & ChemicalsAPD149.84141.082.66 ▲2711.81%
Amphenol CorporationAPH60.4056.762.64 ▲2414.16%
Activision BlizzardATVI41.1436.874.47 ▼1919.52%
Avalonbay CommunitiesAVB180.79177.131.42 ▲5-2.28%
Broadcom LtdAVGO172.47152.753.49 ▲2319.14%
Avery DennisonAVY78.1971.592.56 ▲2724.65%
American Water Works CompanyAWK77.7670.947.71 ▼5242.94%
American ExpressAXP65.3861.990.93 ▲31.84%
Acuity Brands, Inc.AYI274.08243.414.06 ▲2431.16%
AutoZone Inc.AZO795.86770.252.91 ▲6-0.52%
Boeing Co.BA133.10127.881.08 ▲21-0.27%
Bank of AmericaBAC14.9113.671.05 ▲22.69%
Baxter InternationalBAX48.5943.306.71 ▲2423.08%
Bed Bath & BeyondBBBY46.1347.71-0.91 ▲6233.87%
BB&T CorporationBBT37.0134.802.86 ▲111.15%
Best Buy Co. Inc.BBY34.8730.891.99 ▲24.37%
CR Bard Inc.BCR222.50212.623.80 ▼2413.95%
Becton, Dickinson and CompanyBDX173.98162.395.12 ▼2416.54%
Franklin ResourcesBEN35.5336.63-0.55 ▲141.33%
Brown-Forman Corp.BF.B97.9795.880.74 ▼3-1.74%
Baker HughesBHI49.7644.310.64 ▲25.16%
Biogen Inc.BIIB313.94263.563.92 ▲39.07%
Bank of New York MellonBK39.7338.26-0.08 ▲1-1.90%
BlackRock, Inc.BLK366.60341.202.33 ▲42.53%
Ball CorporationBLL80.3070.361.78 ▲11.48%
Bristol-Myers SquibbBMY60.6372.01-0.09 ▼14.52%
Berkshire HathawayBRK.B147.72140.162.15 ▲237.28%
Boston ScientificBSX23.8921.247.18 ▼2233.46%
BorgWarner Inc.BWA33.8134.95-1.18 ▲5840.57%
Boston PropertiesBXP142.82129.736.58 ▲2216.76%
Citigroup, Inc.C45.5842.740.33 ▲1-0.55%
CA TechnologiesCA34.2032.085.56 ▼2820.21%pP
ConAgra Foods, Inc.CAG46.5845.142.19 ▼2510.91%
Cardinal HealthCAH83.6079.552.68 ▲41.33%
Caterpillar Inc.CAT83.0074.604.32 ▲1010.14%
Chubb CorporationCB126.33122.592.15 ▼4316.21%
CBRE Group, IncCBG29.6427.80-0.38 ▲1-0.37%
CBS CorporationCBS52.3552.04-0.30 ▼232.65%
Coca-Cola EnterprisesCCE38.5536.00-0.05 ▲30.78%
Crown Castle InternationalCCI96.5292.545.76 ▼2812.73%
Carnival CorporationCCL46.0448.07-2.07 ▲102.25%
Celgene CorporationCELG113.39102.762.53 ▲35.54%
Cerner CorporationCERN66.4557.556.90 ▲614.08%
CF Industries HoldingsCF22.3530.27-3.52 ▼5061.10%
Citizens Financial GroupCFG23.2721.230.20 ▲1-0.94%
Church & Dwight Co.CHD100.4895.592.84 ▼2717.41%
Chesapeake EnergyCHK5.024.271.11 ▲3-6.52%
CH Robinson WorldwideCHRW69.6872.92-1.85 ▼2-0.26%
Cigna Corp.CI133.31127.050.19 ▲3-8.69%
Cincinnati FinancialCINF75.8069.388.46 ▼2726.84%
Colgate-Palmolive Co.CL74.9770.674.32 ▲2812.01%
The Clorox CompanyCLX133.42129.092.42 ▼142.04%
ComericaCMA45.1941.092.14 ▲43.81%
Comcast CorporationCMCSA67.5162.205.90 ▲2714.11%
CME Group Inc.CME103.8196.954.59 ▲127.35%
Chipotle Mexican GrillCMG397.33458.03-2.08 ▲4238.56%
Cummins Inc.CMI126.73109.294.33 ▲2115.39%
CMS Energy Corp.CMS43.8641.345.03 ▼4627.50%
Centene Corp.CNC70.2464.754.41 ▼108.05%
CenterPoint EnergyCNP22.5721.664.73 ▼2719.61%
Capital One FinancialCOF68.0070.06-1.33 ▲8-3.36%
Cabot Oil & GasCOG25.0822.831.52 ▼2110.78%
Coach, Inc.COH39.3337.853.56 ▼286.88%
Rockwell CollinsCOL84.4887.88-2.37 ▲82.81%
ConocoPhillipsCOP41.3744.25-1.53 ▼3-2.33%
Costco WholesaleCOST169.04157.016.32 ▲99.23%
Campbell Soup Co.CPB60.9660.810.63 ▼3714.63%
Salesforce.comCRM81.6376.872.18 ▼197.62%
Computer SciencesCSC46.6941.848.30 ▼2353.38%
Cisco Systems, Inc.CSCO30.8728.495.03 ▲2514.89%
CSX Corp.CSX28.0626.203.17 ▲94.86%
Cintas CorporationCTAS107.3594.848.76 ▲2220.77%
CenturyLink, Inc.CTL29.9628.622.94 ▲5-0.66%
Cognizant Technology SolutionsCTSH58.2060.34-1.46 ▲7-1.36%
Citrix Systems, Inc.CTXS87.1679.962.65 ▲2317.96%
CVS CaremarkCVS97.4399.12-1.81 ▲11-0.44%
Chevron CorporationCVX102.1697.431.77 ▼229.18%
Concho ResourcesCXO133.73110.003.44 ▲2234.15%
Dominion ResourcesD75.9673.424.35 ▼104.21%
Delta Air Lines Inc.DAL36.3541.76-3.07 ▲1618.35%
DuPont Co.DD67.6664.392.01 ▲2410.18%
Deere & CompanyDE77.0082.43-1.40 ▼20.97%
Discover Financial ServicesDFS58.1752.982.92 ▲55.17%
Dollar GeneralDG92.9186.435.65 ▼3430.66%
Quest DiagnosticsDGX85.7976.828.27 ▲2324.55%
DR Horton Inc.DHI32.1630.733.55 ▼229.76%
Danaher Corp.DHR81.3974.738.28 ▲2318.98%
Walt Disney Co.DIS96.84100.59-1.49 ▼9-0.09%
Discovery CommunicationsDISCA26.3527.21-1.88 ▲12-0.46%
Discovery CommunicationsDISCK25.3326.11-1.91 ▲12-0.88%
Delphi AutomotiveDLPH63.9870.30-1.26 ▲3113.35%
Digital Realty Trust Inc.DLR103.2491.976.77 ▼4448.68%
Dollar Tree, Inc.DLTR96.2885.936.92 ▼3728.03%
Dun & BradstreetDNB138.98114.678.10 ▲1933.40%
Diamond Offshore DrillingDO20.1624.47-1.04 ▼17.23%
Dover Corp.DOV73.6766.333.79 ▲2317.03%
Dow Chemical Co.DOW52.3350.441.10 ▲40.54%
Dr Pepper Snapple GroupDPS97.2392.474.24 ▼143.49%pP
Darden RestaurantsDRI62.7564.68-2.49 ▼6-0.40%
DTE Energy Co.DTE96.3890.875.26 ▼2814.05%
Duke EnergyDUK83.4980.074.87 ▼3316.36%
DaVita, Inc.DVA69.1576.031.08 ▼00.00%Sell
Devon EnergyDVN41.6732.983.64 ▲1619.19%
Electronic Arts Inc.EA77.4371.003.92 ▼133.14%
eBay Inc.EBAY30.8925.658.82 ▲417.77%
Ecolab Inc.ECL122.45114.322.72 ▲199.36%
Consolidated EdisonED78.7974.124.35 ▼3322.29%
Equifax Inc.EFX132.36120.916.96 ▼2323.91%
Edison InternationalEIX75.8471.315.04 ▼2822.70%
Estee Lauder CompaniesEL93.1090.770.55 ▲4-1.37%
EMC CorporationEMC28.4827.313.43 ▲249.33%
Eastman Chemical Co.EMN64.7971.88-3.05 ▼73.83%
Emerson Electric Co.EMR53.9751.702.23 ▼249.25%
Endo Pharmaceuticals HoldingsENDP24.1830.47-2.56 ▲5165.79%
EOG Resources, Inc.EOG91.2077.232.95 ▲1613.45%
Equinix, Inc.EQIX369.04345.834.34 ▼2420.87%
Equity ResidentialEQR66.3670.74-0.46 ▼279.44%
EQT CorporationEQT68.3272.810.99 ▼00.00%Sell
Eversource EnergyES57.2555.661.91 ▼4512.96%
Express Scripts Inc.ESRX76.1974.012.26 ▼90.49%
Essex Property TrustESS229.42220.531.78 ▲60.14%
E*TRADE FinancialETFC25.2226.01-0.24 ▲80.94%
Eaton CorporationETN67.2160.012.71 ▲58.02%
Entergy CorporationETR79.5276.083.52 ▼2812.60%
Edwards LifesciencesEW113.6099.945.43 ▲2740.01%
Exelon CorporationEXC34.9433.493.64 ▼2818.84%
Expeditors Intl. of WashingtonEXPD51.2847.702.27 ▲259.11%
Expedia Inc.EXPE116.08108.071.74 ▲41.21%
Extra Space StorageEXR83.4490.76-1.27 ▼22.98%
Ford Motor Co.F12.3313.37-0.95 ▼22.22%
Fastenal CompanyFAST43.4444.91-2.60 ▼4-0.18%
Facebook, Inc.FB124.88112.963.33 ▲2811.23%
Fortune Brands Home & SecurityFBHS63.8957.195.48 ▲2323.46%
Freeport-McMoRan Copper & GoldFCX11.8210.092.52 ▼2320.98%pP
FedEx CorporationFDX165.50154.840.66 ▲42.95%
FirstEnergy Corp.FE33.1234.931.15 ▼1-0.36%
F5 Networks, Inc.FFIV124.80109.076.69 ▲1620.08%
Fidelity National Information FIS80.0469.348.15 ▲1922.93%
Fiserv, Inc.FISV103.36102.223.54 ▼2810.49%
Fifth Third BancorpFITB19.1117.561.97 ▲43.58%
Foot Locker, Inc.FL61.1456.950.72 ▲00.00%Buy
FLIR Systems, Inc.FLIR30.9230.461.64 ▼▼5-2.89%dSell
Fluor CorporationFLR51.4149.770.69 ▲4-2.73%
Flowserve Corp.FLS47.4945.190.48 ▼226.03%
FMC Corp.FMC47.6544.281.99 ▼1611.31%
Twenty-First Century FoxFOXA26.0228.47-3.65 ▼72.22%
Federal Realty Investment TrusFRT160.22156.424.80 ▼4515.67%
First Solar, Inc.FSLR38.7952.56-3.61 ▼1734.73%
FMC TechnologiesFTI26.7728.11-1.48 ▲100.93%
Frontier CommunicationsFTR4.855.22-0.97 ▼70.62%
Fortive CorpFTV52.7146.584.40 ▲2320.63%
General DynamicsGD151.47139.803.01 ▲67.48%
General ElectricGE31.2430.332.77 ▼4411.65%
General Growth PropertiesGGP29.9528.815.55 ▼75.57%
Gilead Sciences Inc.GILD79.6688.82-2.33 ▼1510.19%
General Mills, Inc.GIS71.1765.618.25 ▼2520.71%
Corning Inc.GLW22.8720.215.42 ▲1111.78%
General MotorsGM31.5729.771.08 ▲3-1.93%
Alphabet Inc.GOOGL807.05733.973.50 ▲36.52%
Genuine PartsGPC101.5096.173.47 ▼2614.86%
Global Payments Inc.GPN74.6969.522.13 ▼2318.67%
Gap Inc.GPS24.9922.224.28 ▲30.32%
Garmin Ltd.GRMN55.1043.659.15 ▲2536.05%
Goldman Sachs GroupGS163.25154.221.16 ▲00.00%Buy
Goodyear Tire & Rubber Co.GT29.3027.16-0.75 ▲00.00%Buy
W.W. Grainger, Inc.GWW228.97217.14-0.52 ▲267.90%
Halliburton CompanyHAL43.8439.383.11 ▼2121.88%
Harman International IndustrieHAR84.8177.051.41 ▲21.25%
Hasbro Inc.HAS82.4283.59-0.90 ▼3-2.70%
Huntington BancsharesHBAN9.489.82-1.55 ▲80.42%
Hanesbrands Inc.HBI27.1127.61-1.24 ▲346.81%
HCA HoldingsHCA76.6474.46-0.02 ▼235.70%
Health Care REITHCN78.3671.975.03 ▼2319.18%pP
HCP, Inc.HCP39.1335.175.57 ▲810.72%
Home Depot, Inc.HD136.57130.352.57 ▲51.29%
Hess CorporationHES56.2852.62-0.73 ▼2212.56%
Hartford Financial Services GrHIG40.0944.13-2.83 ▼73.93%
Harley-DavidsonHOG53.7246.673.93 ▲68.18%
Hologic Inc.HOLX38.6835.184.37 ▲57.15%
Honeywell InternationalHON116.10111.601.86 ▼2813.60%
Starwood Hotels & Resorts WorlHOT77.8574.081.49 ▲51.29%
Helmerich & PayneHP61.8759.901.21 ▼231.41%
Hewlett Packard Enterprise Co.HPE21.8917.437.59 ▲1626.09%
HP Inc.HPQ14.2812.524.91 ▲2117.63%
H&R Block, Inc.HRB24.5625.470.95 ▲3523.80%
Hormel Foods Corp.HRL37.0637.77-0.81 ▲161.85%
Harris Corp.HRS89.8381.215.41 ▲911.31%
Henry Schein, Inc.HSIC165.46175.371.13 ▼10.89%
Host Hotels & ResortsHST18.0216.044.22 ▲88.69%
Hershey Co.HSY111.4799.848.77 ▼2521.49%pP
Humana Inc.HUM180.86168.19-0.75 ▲00.00%Buy
Intl Business MachinesIBM161.95150.515.02 ▲2214.04%
IntercontinentalExchangeICE278.64252.253.45 ▲147.70%
International Flavors & FragraIFF135.59122.795.23 ▲1916.45%
Illumina Inc.ILMN166.99147.022.49 ▲20.13%
Intel CorporationINTC34.5732.315.73 ▲97.86%
Intuit Inc.INTU112.09105.444.76 ▼2314.20%
International Paper Co.IP46.5041.624.57 ▲2216.31%
Interpublic Group of CompaniesIPG23.2022.60-0.19 ▼190.17%
Ingersoll-Rand PlcIR68.0062.482.95 ▲2318.22%
Iron Mountain Inc.IRM37.1634.815.83 ▼2425.54%
Intuitive SurgicalISRG690.92627.296.84 ▲3833.98%
Illinois Tool WorksITW118.89104.157.62 ▲2627.83%
Invesco Ltd.IVZ29.7627.74-0.89 ▲00.00%Buy
JB Hunt Transport ServicesJBHT82.5079.780.74 ▼▼5-3.23%dSell
Johnson ControlsJCI44.1041.344.15 ▼165.73%pP
Jacobs Engineering GroupJEC53.5148.055.90 ▲2331.86%
Johnson & JohnsonJNJ123.22113.698.64 ▼2818.93%pP
Juniper NetworksJNPR23.2723.98-0.69 ▲3315.63%
JPMorgan Chase & Co.JPM65.3261.231.78 ▲41.86%
Nordstrom Inc.JWN51.3843.70-0.63 ▲00.00%Buy
Kellogg CompanyK83.5376.856.29 ▼3720.43%
KeyCorpKEY11.9911.47-0.45 ▲1-2.52%
Kraft Heinz Co.KHC89.5681.534.40 ▼2815.76%
Kimco RealtyKIM30.5028.835.97 ▼4522.29%
KLA-TencorKLAC68.2873.443.93 ▼00.00%Sell
Kimberly-ClarkKMB128.82132.970.77 ▼00.00%Sell
Kinder Morgan, Inc.KMI21.0718.853.67 ▲40.33%
CarMax Inc.KMX59.5651.504.16 ▲48.08%
Coca Cola Co.KO44.0345.20-1.07 ▼2-0.78%
Michael Kors HoldingsKORS48.7947.691.43 ▼▼4-5.52%dSell
The Kroger Co.KR32.5836.44-1.96 ▼24.74%
Kohl's Corp.KSS44.9439.590.11 ▲00.00%Buy
Kansas City SouthernKSU96.9888.032.87 ▲2415.84%
Loews CorporationL41.0639.182.78 ▼239.46%pP
Leggett & Platt,LEG52.8648.894.71 ▼2416.72%
Lennar Corp.LEN46.7545.461.54 ▼90.24%
Laboratory Corp. of AmericaLH140.05125.907.07 ▲1918.06%
LKQ Corp.LKQ34.6531.543.22 ▲2315.65%
L-3 Communications HoldingsLLL148.21135.877.61 ▼1723.20%
Linear TechnologyLLTC58.7846.838.95 ▲2433.56%
Eli Lilly & Co.LLY80.2276.354.25 ▲163.56%
Legg Mason Inc.LM33.7131.740.85 ▲2-1.06%
Lockheed MartinLMT264.15234.058.20 ▲2421.91%
Lincoln NationalLNC45.2241.011.03 ▲1-1.25%
Alliant EnergyLNT39.5436.375.91 ▼3829.87%
Lowe's CompaniesLOW81.7277.113.47 ▼219.47%pP
Lam ResearchLRCX89.1882.296.04 ▲2217.87%
Leucadia NationalLUK18.6616.903.02 ▲44.66%
Southwest Airlines Co.LUV36.5241.83-3.29 ▼33.49%
Level 3 CommunicationsLVLT49.7353.330.01 ▼21.68%
LyondellBasell Industries NVLYB75.3381.57-2.44 ▲▲137.06%dBuy
Macy's, Inc.M39.8235.51-0.67 ▲00.00%Buy
MastercardMA96.1291.81-0.06 ▲20.94%
Macerich Co.MAC84.4882.396.63 ▼84.85%
Marriott InternationalMAR71.9467.142.70 ▲52.99%
Masco CorporationMAS36.0731.396.80 ▲2529.47%
Mattel Inc.MAT34.0630.472.75 ▲3633.78%
McDonald's Corp.MCD119.52122.72-1.22 ▼2-1.39%
Microchip TechnologyMCHP60.5150.296.48 ▲2329.13%
McKesson CorporationMCK195.24178.774.92 ▼169.59%
Moody's Corp.MCO103.4696.643.97 ▲40.06%
Mondelez InternationalMDLZ43.1742.780.72 ▼170.86%
Medtronic, Inc.MDT87.5481.525.70 ▼2413.01%
MetLife, Inc.MET39.7643.95-1.59 ▲87.86%
Mohawk IndustriesMHK211.96192.173.89 ▲45.65%
Mead Johnson NutritionMJN88.9583.673.50 ▼217.52%
McCormick & Co. Inc.MKC101.7897.064.09 ▼2815.87%
Martin Marietta MaterialsMLM196.46174.845.82 ▼2331.85%
Marsh & McLennan CompaniesMMC67.3962.744.21 ▼2619.36%
3M Co.MMM180.27168.286.05 ▲2718.89%
Mallinckrodt PlcMNK79.7062.903.24 ▲319.96%
Monster BeverageMNST161.18147.124.83 ▼1511.61%
Altria Group Inc.MO66.7463.764.71 ▼5729.44%
Monsanto Co.MON105.2597.932.65 ▼1612.36%
The Mosaic CompanyMOS27.1828.830.67 ▲7441.95%
Marathon PetroleumMPC41.7136.621.77 ▲1-1.26%
Merck & Co. Inc.MRK63.3555.956.43 ▲2219.19%
Marathon OilMRO14.7212.501.92 ▼1719.77%
Morgan StanleyMS29.1726.453.03 ▲43.96%
MicrosoftMSFT57.9452.614.62 ▲47.90%
Motorola SolutionsMSI74.5467.780.47 ▲11.20%
M&T Bank CorporationMTB116.31112.420.15 ▼16-1.71%
Micron TechnologyMU14.9312.064.46 ▲1015.83%
Murphy OilMUR28.6626.70-0.27 ▼175.29%
Mylan, Inc.MYL48.4644.601.95 ▲10.08%
NavientNAVI13.4912.463.21 ▲4-2.39%
Noble Energy, Inc.NBL35.1836.140.11 ▼1-4.24%
Nasdaq OMX GroupNDAQ70.1564.474.92 ▲9363.25%
NextEra Energy, Inc.NEE126.79118.565.19 ▼3322.29%
Newmont Mining Corp.NEM45.1732.659.06 ▲28125.62%
Netflix, Inc.NFLX96.5999.21-0.61 ▲9-1.65%
Newfield Exploration Co.NFX46.8837.035.35 ▼2139.65%
NiSource Inc.NI25.0123.225.11 ▼4639.80%
Nike Inc.NKE56.4557.99-0.59 ▲154.47%
Nielsen Holdings N.V.NLSN52.9651.421.72 ▼2810.87%
Northrop GrummanNOC218.21204.694.13 ▼178227.86%
National Oilwell VarcoNOV33.8131.620.25 ▼9-1.49%
NRG Energy, Inc.NRG12.7215.13-1.10 ▼17.15%
Norfolk SouthernNSC88.3684.042.32 ▲215.52%
NetApp, Inc.NTAP28.4524.972.73 ▲37.36%
Northern TrustNTRS67.8369.57-1.03 ▲7-4.79%
Nucor CorporationNUE50.6947.654.78 ▼2317.45%pP
NVIDIA CorporationNVDA63.0443.5810.00 ▲25104.15%
Newell Brands IncNWL54.8946.385.84 ▲2127.59%
News Corp.NWSA13.5111.882.42 ▲36.97%
Realty Income Corp.O68.6462.107.78 ▼4341.24%
Owens-Illinois, Inc.OI18.5217.230.80 ▲175.65%
ONEOK Inc.OKE46.8537.005.82 ▼2152.21%
Omnicom Group Inc.OMC84.2680.090.48 ▲259.46%
Oracle CorporationORCL41.0939.422.37 ▲225.60%
O'Reilly AutomotiveORLY286.73265.694.13 ▲2810.15%
Occidental PetroleumOXY74.4672.670.37 ▼215.04%
Paychex, Inc.PAYX60.0355.627.91 ▼2516.43%
People's United FinancialPBCT15.3915.63-0.56 ▲7-6.73%
Pitney Bowes Inc.PBI18.4518.26-0.72 ▲2-4.50%
PACCAR Inc.PCAR57.7152.891.71 ▲2-1.92%
PG&E Corp.PCG64.1259.645.61 ▼4622.69%
priceline.com IncPCLN1407.981275.872.51 ▲54.85%
Patterson CompaniesPDCO45.9748.282.42 ▼00.00%Sell
Public Service Enterprise GrouPEG43.9743.740.33 ▼286.83%
Pepsico, Inc.PEP108.59103.235.06 ▲239.41%
Pfizer Inc.PFE34.9833.315.41 ▼187.57%
Principal Financial GroupPFG46.7841.563.53 ▲45.93%
Procter & Gamble Co.PG87.0482.504.04 ▲287.18%
Progressive Corp.PGR33.9732.470.85 ▲50.71%
Parker HannifinPH122.81108.662.42 ▲48.37%
PulteGroup, Inc.PHM21.1519.025.67 ▲2215.13%
PerkinElmer Inc.PKI54.4152.042.78 ▼198.19%
Prologis, Inc.PLD54.3547.028.50 ▲2331.95%
Philip Morris InternationalPM99.0096.811.00 ▼4417.55%
PNC Financial Services GroupPNC85.0086.67-1.38 ▲80.26%
Pentair, Inc.PNR65.6356.374.86 ▲2122.40%
Pinnacle West CapitalPNW77.9273.834.50 ▼4622.69%
PPG Industries Inc.PPG103.99103.85-1.09 ▼4-4.60%
PPL CorporationPPL36.2637.74-1.41 ▼00.00%Sell
Perrigo Co.PRGO87.96111.96-4.01 ▲4644.78%
Prudential FinancialPRU75.5276.360.11 ▲8-2.57%
Public StoragePSA230.17252.35-2.48 ▼23.61%
Phillips 66PSX78.8180.72-2.26 ▲14-0.40%
PVH Corp.PVH104.0090.752.88 ▲1110.56%
Quanta ServicesPWR24.9022.913.62 ▼2314.48%pP
Praxair Inc.PX116.77111.242.44 ▲236.95%
Pioneer Natural Resources Co.PXD176.52147.192.04 ▲2230.26%
PaypalPYPL38.5136.38-0.10 ▲4-1.58%
QUALCOMM IncQCOM61.7154.226.76 ▲2420.60%
Qorvo Inc.QRVO54.5952.284.05 ▼117.57%
Ryder System, Inc.R65.2863.580.06 ▲3-5.50%
Reynolds AmericanRAI50.6051.670.45 ▼1-2.45%
Royal Caribbean CruisesRCL70.8076.65-1.68 ▲3016.57%
Regeneron PharmaceuticalsREGN421.54383.931.75 ▲2-0.84%
Regions FinancialRF9.238.610.29 ▲1-1.81%
Robert Half InternationalRHI37.2141.45-2.50 ▼153.48%
Red Hat, Inc.RHT74.0072.44-0.08 ▲1-2.27%
Transocean Ltd.RIG9.9011.801.11 ▼00.00%Sell
Ralph LaurenRL108.1993.001.64 ▲00.00%Buy
Rockwell AutomationROK117.64111.461.48 ▼239.92%
Roper IndustriesROP172.71175.24-1.16 ▲11-0.25%
Ross Stores Inc.ROST63.1255.715.52 ▲612.33%
Range ResourcesRRC38.7536.600.62 ▼2116.75%
Republic Services Inc.RSG51.7149.056.11 ▼4419.84%
Raytheon Co.RTN142.25130.755.17 ▲5430.54%
Science Applications IntlSAIC61.2054.167.16 ▼2233.95%pP
StarbucksSBUX55.4757.670.46 ▼00.00%Sell
SCANA Corp.SCG73.2368.144.82 ▼4530.12%
Charles Schwab Corp.SCHW29.7027.100.30 ▲1-1.00%
Spectra Energy Corp.SE36.3632.476.79 ▼2726.03%
Sealed AirSEE46.9145.620.22 ▼241.34%
Sherwin-Williams Co.SHW295.81285.381.86 ▼248.59%
Signet JewelersSIG91.2297.77-3.47 ▲3629.57%
J. M. Smucker Co.SJM152.83138.379.01 ▼3824.28%
Schlumberger LimitedSLB81.2075.622.72 ▲239.27%
SL Green RealtySLG119.15103.377.14 ▲1613.40%
Snap-on Inc.SNA153.52160.13-0.38 ▼00.00%Sell
Scripps Networks InteractiveSNI63.2762.081.29 ▼▼4-4.17%dSell
Southern CompanySO52.3550.664.81 ▼3412.82%
Simon Property GroupSPG215.22206.896.01 ▼83.52%
S&P GlobalSPGI119.91104.767.17 ▲2327.40%
Staples, Inc.SPLS9.199.78-0.97 ▲5840.21%
Stericycle, Inc.SRCL87.02104.24-3.12 ▼159.51%
Sempra EnergySRE106.99105.083.23 ▼227.60%
SunTrust Banks, Inc.STI41.8439.701.62 ▼16-0.26%
St. Jude MedicalSTJ83.6471.808.83 ▼1637.86%
State Street Corp.STT68.2458.342.44 ▲23.50%
Seagate TechnologySTX31.5526.755.23 ▲48.05%
Constellation BrandsSTZ165.51153.614.06 ▼182282.24%pP
Stanley Black & DeckerSWK123.21110.306.44 ▲2121.40%
Skyworks SolutionsSWKS67.5368.75-0.43 ▲15-1.14%
Southwestern Energy Co.SWN13.8611.822.94 ▼1614.26%
Synchrony FinancialSYF27.6829.24-1.55 ▲8-6.38%
Stryker Corp.SYK115.57108.564.38 ▼2819.40%
Symantec CorporationSYMC22.5418.978.01 ▲89.42%
Sysco Corp.SYY52.2147.307.50 ▼2722.13%
AT&T, Inc.T43.2839.278.44 ▼3627.75%
Molson Coors BrewingTAP99.7994.661.33 ▼4716.36%
Teradata CorporationTDC31.3626.883.02 ▲311.44%
TransDigm Group IncorporatedTDG283.10249.667.73 ▲2126.00%
TE Connectivity Ltd.TEL59.9958.300.01 ▲3-2.12%
TEGNA Inc.TGNA20.9523.68-0.59 ▼23.94%
Target Corp.TGT75.8171.730.66 ▲31.16%
Tiffany & Co.TIF67.3162.94-1.62 ▲00.00%Buy
TJX CompaniesTJX82.8776.034.16 ▲118.31%
Torchmark Corp.TMK61.1057.903.93 ▼167.53%
Thermo Fisher ScientificTMO155.49146.474.42 ▲2312.09%
TripAdvisor Inc.TRIP61.7068.810.35 ▼1-1.15%
T. Rowe Price GroupTROW68.7374.25-1.89 ▼85.03%
The Travelers CompaniesTRV118.51113.433.02 ▲237.72%
Tractor Supply CoTSCO86.4592.96-1.44 ▼10.79%
Tyson Foods Inc.TSN75.3764.417.76 ▲614.13%
Tesoro CorporationTSO75.3781.51-1.47 ▲3524.62%
Total System ServicesTSS48.8352.110.36 ▼10.95%
Time Warner Inc.TWX80.5573.743.10 ▲53.48%
Texas InstrumentsTXN69.8460.628.36 ▲2328.05%
Textron Inc.TXT39.2137.121.21 ▲41.37%
Tyco InternationalTYC43.8139.856.58 ▼2423.97%pP
Under Armour, Inc.UA41.0938.620.78 ▲4-1.39%
United Continental HoldingsUAL47.1048.75-0.08 ▲167.76%
UDR, Inc.UDR36.8135.491.80 ▲6-0.19%
Universal Health ServicesUHS126.37126.290.19 ▼190.85%
Ulta SalonULTA266.80226.799.02 ▼2240.78%
Unitedhealth GroupUNH142.88133.025.00 ▼2519.95%
Unum GroupUNM33.4831.97-0.64 ▲1-2.48%
Union PacificUNP91.9084.504.52 ▲218.90%
United Parcel ServiceUPS109.91103.794.42 ▼239.95%
Urban OutfittersURBN30.6527.471.30 ▲22.17%
United Rentals, Inc.URI78.3766.324.82 ▲1619.14%
U.S. BancorpUSB42.7340.650.87 ▲31.50%
United TechnologiesUTX108.87100.553.88 ▲2411.74%
Visa, Inc.V80.0275.961.23 ▲42.13%
Varian Medical SystemsVAR94.9283.237.45 ▲1916.47%
V.F. CorporationVFC63.8664.16-0.06 ▲▲13-6.12%dBuy
Viacom, Inc.VIAB42.9141.251.57 ▼11-3.01%
Valero EnergyVLO54.3356.07-2.62 ▲273.69%
Vulcan MaterialsVMC118.92111.914.59 ▼2420.15%
Vornado Realty TrustVNO105.1496.725.30 ▲1911.01%
Verisk AnalyticsVRSK81.4279.114.04 ▼237.39%
VeriSign, Inc.VRSN83.2582.96-0.39 ▼24-2.52%
Ventas, Inc.VTR74.4366.907.35 ▼2331.39%
Verizon CommunicationsVZ53.6551.914.69 ▼2913.96%
Waters Corp.WAT158.25138.948.31 ▲2223.13%
Walgreens Boots AllianceWBA83.3279.510.55 ▼00.00%wBuy
Western DigitalWDC44.3150.261.51 ▼13.63%
Wisconsin EnergyWEC62.4659.095.05 ▼3321.54%
Wells Fargo &WFC47.9049.48-0.82 ▲90.48%
Whole Foods MarketWFM30.9032.750.05 ▼2-1.88%
Whirlpool Corp.WHR185.97170.483.21 ▲45.68%
Willis Tower Watson plcWLTW121.47125.21-0.23 ▼7-5.94%
Waste ManagementWM66.6761.918.15 ▼5430.60%
Williams CompaniesWMB26.2121.672.90 ▲37.46%
Wal-Mart Stores Inc.WMT73.8967.905.11 ▼2812.11%
WestRock Co.WRK44.4739.562.40 ▲45.08%
Western Union Co.WU20.9719.113.24 ▲56.66%
Weyerhaeuser Co.WY31.8630.002.97 ▲53.68%
Wyndham WorldwideWYN69.3873.250.96 ▼10.30%
Wynn Resorts Ltd.WYNN99.7588.771.16 ▲2525.98%
Cimarex Energy Co.XEC130.77105.463.85 ▲2132.95%
Xcel Energy Inc.XEL42.8040.734.18 ▼4622.81%
XL Group plcXL33.3432.90-0.75 ▲2-4.00%
Xilinx Inc.XLNX51.8446.854.93 ▲119.25%
Exxon MobilXOM87.8586.391.67 ▼267.53%
DENTSPLY InternationalXRAY61.0260.840.99 ▼241.14%
Xerox Corp.XRX9.779.590.03 ▲2-5.42%
Xylem Inc.XYL48.4542.397.31 ▲2733.77%
Yahoo! Inc.YHOO42.9436.143.61 ▲2327.49%
Yum! Brands, Inc.YUM89.9682.335.27 ▲2316.08%
Zimmer Biomet HoldingsZBH129.34115.906.97 ▲2224.37%
Zions Bancorp.ZION28.1425.391.30 ▲20.86%
Zoetis Inc.ZTS51.9846.844.47 ▲1915.26%

Weekly reversal levels as of the close on August 12, 2016
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
Aaron's, Inc.AAN24.7825.21-0.83 ▲13-2.74%
Abiomed Inc.ABMD123.69103.607.32 ▲2241.85%
American Campus CommunitiesACC51.6946.698.25 ▼4334.96%pP
ACI Worldwide, Inc.ACIW18.6820.42-1.39 ▼64.11%
AECOM TechnologyACM34.5431.594.56 ▲2317.72%
Acxiom CorporationACXM25.2021.473.86 ▲614.23%
American Eagle OutfittersAEO18.9315.985.11 ▲1218.17%
American Financial GroupAFG73.9270.782.00 ▲144.91%
AGCO CorporationAGCO47.1550.98-2.02 ▼7-0.32%
Aspen Insurance HoldingsAHL45.3646.74-1.43 ▲80.40%
Arthur J Gallagher & Co.AJG49.3845.675.07 ▲2216.19%
Akorn, Inc.AKRX30.7327.772.76 ▼12-0.52%
Alexander & BaldwinALEX41.4436.323.45 ▲2214.16%
Align TechnologyALGN95.6576.248.54 ▲2446.43%
AMC Networks Inc.AMCX54.7863.44-4.58 ▼3025.61%
Advanced Micro DevicesAMD6.734.1110.00 ▲23185.17%
AmSurg Corp.AMSG66.8077.96-0.90 ▼15.58%
Abercrombie & Fitch Co.ANF21.9022.41-3.09 ▲1518.44%
Ansys, Inc.ANSS96.6987.762.57 ▲67.40%
AO Smith Corp.AOS94.1082.227.81 ▲2327.89%
Apollo Group Inc.APOL9.048.780.79 ▼13-2.27%
Alexandria Real Estate EquitieARE112.4596.728.48 ▲2231.80%
Arris Group Inc.ARRS27.6423.814.45 ▲49.38%
Arrow ElectronicsARW66.3761.522.12 ▲2515.59%
Associated Banc-CorpASB19.0317.581.54 ▲33.09%
Ashland Inc.ASH112.75110.622.07 ▼215.49%
Ascena Retail GroupASNA7.778.41-0.59 ▲1511.91%
Allegheny TechnologiesATI17.1313.893.13 ▲410.95%
Atmos EnergyATO77.2673.185.57 ▼4738.21%
AptarGroup, Inc.ATR75.5878.550.99 ▼00.00%Sell
Avon Products Inc.AVP5.433.951.22 ▲16.47%
Avnet Inc.AVT41.6042.00-0.58 ▲15-3.38%
BrunswickBC48.9645.851.79 ▲42.53%
Belden, Inc.BDC72.2061.845.18 ▲2321.69%
BE Aerospace Inc.BEAV47.0745.50-0.39 ▲210.06%
Sotheby'sBID39.8927.745.19 ▲328.72%
Big Lots Inc.BIG55.2646.145.33 ▲2328.24%
Bio-Rad LaboratoriesBIO153.98140.402.68 ▲2311.53%
Black Hills Corp.BKH59.3657.642.19 ▼3330.15%
Bemis Company, Inc.BMS50.1449.511.38 ▼429.29%
Bank of HawaiiBOH69.0766.770.41 ▲248.13%
Broadridge Financial SolutionsBR68.4861.627.61 ▲2521.89%
Brocade Communications SystemsBRCD9.678.931.38 ▲00.00%Buy
Brown & Brown Inc.BRO36.5135.162.78 ▼2412.62%
Buffalo Wild WingsBWLD167.05145.003.65 ▲2-0.57%
BancorpSouth, Inc.BXS24.1522.112.51 ▲40.79%
CalAtlantic GroupCAA35.8434.972.14 ▼11-4.33%
Cabela's Inc.CAB51.8149.221.94 ▼246.91%
Cable ONECABO533.23475.384.91 ▼2321.26%
The Cheesecake FactoryCAKE51.1149.221.12 ▲3-3.49%
Casey's General StoresCASY132.00119.226.66 ▼1915.24%
Cathay General BancorpCATY30.5028.650.94 ▲41.16%
CBOE Holdings, Inc.CBOE67.1064.883.77 ▲61.67%
Cracker Barrel Old Country StoCBRL158.64150.721.47 ▼2511.29%
Commerce BancsharesCBSH48.2745.731.33 ▲236.82%
Cabot Corp.CBT48.3245.442.33 ▲2820.89%
Care Capital PropertiesCCP30.1326.874.17 ▲30.10%
CDK Global Inc.CDK58.4451.555.78 ▼1723.76%
Cadence Design SystemsCDNS24.7123.422.55 ▼2414.72%
Corporate Executive Board Co.CEB60.5664.330.13 ▼2-0.90%
Cullen/Frost BankersCFR68.7461.143.63 ▲1611.52%
Cognex CorporationCGNX49.9741.745.19 ▲1423.47%
Churchill Downs Inc.CHDN144.92129.121.62 ▲12.41%
Chico's FAS Inc.CHS11.6112.060.12 ▲13-3.66%
CIENA Corp.CIEN20.8118.452.41 ▲10-1.05%
CLARCOR Inc.CLC62.7857.654.21 ▲2321.90%
CoreLogic, Inc.CLGX38.9536.984.08 ▼169.50%
Clean Harbors, Inc.CLH48.8148.131.60 ▼236.02%
Mack-Cali RealtyCLI27.1625.155.07 ▼2325.97%
Commercial MetalsCMC15.9117.24-0.52 ▼00.00%Sell
Compass Minerals InternationalCMP70.8875.94-2.92 ▼53.26%
Cinemark HoldingsCNK37.9634.803.63 ▲229.81%
CNO Financial GroupCNO15.3418.43-3.65 ▼711.12%
CONSOL Energy Inc.CNX17.2312.986.43 ▲2249.83%
The Cooper CompaniesCOO180.81160.807.75 ▼2318.52%pP
Copart, Inc.CPRT50.6245.588.00 ▼2431.62%
Camden Property TrustCPT86.7183.083.63 ▼2310.19%
Crane Co.CR64.5155.275.35 ▲2323.09%
Cree, Inc.CREE27.7625.364.11 ▲4-0.18%
Carter's, Inc.CRI102.4099.460.96 ▼241.61%
Charles River Laboratories IntCRL82.9280.302.45 ▼196.95%
Carpenter TechnologyCRS36.6233.474.07 ▼▼5-1.00%dSell
Communications Sales & LeasingCSAL30.3025.338.78 ▼2341.19%
Carlisle CompaniesCSL105.6599.783.21 ▼2312.89%
CST Brands, Inc.CST44.3840.714.99 ▼2313.88%
Catalent Inc.CTLT24.6026.14-1.33 ▲9-7.19%
ConvergysCVG29.0025.950.61 ▲15.96%
CommVault SystemsCVLT50.8843.385.50 ▲2125.88%
Curtiss-Wright Corp.CW89.3279.246.14 ▲2426.89%
Corrections Corp.CXW27.2032.27-2.44 ▼15.56%
Cypress SemiconductorCY11.009.815.14 ▼1417.77%pP
Community Health SystemsCYH10.9517.16-2.86 ▲5080.08%
Dana Holding Corp.DAN13.8312.201.50 ▲35.25%
Diebold Inc.DBD28.1725.691.90 ▲2-0.14%
Donaldson CompanyDCI36.6733.034.13 ▲2316.27%
DCT Industrial Trust Inc.DCT48.9442.978.96 ▼2329.64%
3D Systems Corp.DDD15.3912.780.66 ▲410.72%
Deckers OutdoorDECK67.0155.965.22 ▲816.72%
Douglas Emmett IncDEI37.8432.958.32 ▲2126.01%
Dean Foods CompanyDF17.4718.770.80 ▼00.00%Sell
Dick's Sporting GoodsDKS54.7344.527.51 ▲619.21%
Deluxe Corp.DLX67.1262.754.39 ▼2312.73%
Dunkin' Brands GroupDNKN47.3044.020.96 ▲41.46%
Now Inc.DNOW20.4717.693.04 ▲2310.05%
Denbury ResourcesDNR2.883.67-1.62 ▼2-1.05%
Domino's Pizza, Inc.DPZ146.13129.188.09 ▲916.73%
Duke Realty Corp.DRE28.1724.389.39 ▼2435.69%pP
Dril-Quip, Inc.DRQ56.3660.39-1.93 ▼52.07%
DST Systems Inc.DST119.98115.102.75 ▼▼62.69%dSell
DeVry, Inc.DV22.3919.385.34 ▲511.73%
DreamWorks Animation SKGDWA40.9435.787.82 ▼2463.76%
Brinker InternationalEAT54.1345.652.50 ▲411.72%
Energen Corp.EGN53.2041.713.62 ▲1628.94%
EMCOR Group Inc.EME56.7849.077.15 ▲617.65%
Endurance Specialty HoldingsENH65.4765.041.46 ▼232.68%
Energizer HoldingsENR50.5143.765.10 ▼2428.66%
Edgewell Personal CareEPC80.0479.681.46 ▼9-2.45%
Entertainment Properties TrustEPR80.5870.959.32 ▼2835.73%
Equity One Inc.EQY31.6829.377.16 ▼4423.46%pP
Esterline TechnologiesESL70.5563.60-0.35 ▲11.47%
Ensco plcESV8.4211.01-1.79 ▼10683.29%
Eaton Vance Corp.EV38.9034.234.36 ▲2119.55%
East West BancorpEWBC34.0836.40-1.27 ▲▲7-2.90%dBuy
Eagle Materials Inc.EXP82.1172.554.05 ▼2330.98%
First American FinancialFAF40.9338.705.59 ▼259.00%
FTI Consulting, Inc.FCN43.2738.574.29 ▼1719.20%
Fairchild Semiconductor IntlFCS19.7819.36-0.36 ▲4319.66%Add
FactSet Research SystemsFDS172.79157.785.96 ▲117.92%
FEI CompanyFEIC106.7098.136.44 ▼2434.72%
First Horizon NationalFHN14.9413.582.75 ▲40.88%
Fair Isaac Corp.FICO126.83108.347.47 ▲2833.60%
Federated InvestorsFII32.0329.301.75 ▲43.86%
Flowers Foods, Inc.FLO14.8519.43-1.98 ▼3633.62%
FirstMeritFMER21.2420.47-0.92 ▲1-2.57%
F.N.B. CorporationFNB12.1713.01-1.81 ▼3-1.16%
Fossil, Inc.FOSL31.6235.30-1.96 ▲1925.79%
First Industrial Realty Trust FR29.2025.129.39 ▼2435.25%
Fortinet Inc.FTNT32.6331.501.80 ▼150.34%
Fulton FinancialFULT13.7913.240.62 ▲234.31%
GATX Corp.GATX43.6943.63-0.32 ▼23-7.02%
Greif, Inc.GEF41.1134.844.58 ▲2028.67%
Guess' Inc.GES15.1516.50-3.12 ▲2119.07%
Graco Inc.GGG73.6779.28-2.76 ▼30.03%
Graham Holdings Co.GHC495.19512.180.51 ▼4717.39%AddSh
GameStop Corp.GME31.3528.420.95 ▲32.72%
Gentex Corp.GNTX18.0815.864.51 ▲2316.12%
Genworth FinancialGNW3.572.99-0.87 ▲12.00%
Gulfport EnergyGPOR26.9530.99-1.33 ▼1-1.55%
Granite ConstructionGVA49.3344.325.02 ▲4030.19%
Genesee & WyomingGWR63.9359.611.70 ▲4-1.10%
Great Plains EnergyGXP28.4430.60-1.87 ▼10.21%
Hain Celestial GroupHAIN55.3545.965.69 ▲1419.57%
Hancock Holding Co.HBHC30.3925.974.70 ▲1616.62%
Hawaiian Electric IndustriesHE30.9432.58-2.61 ▼31.78%
Helen of TroyHELE92.07101.28-0.93 ▼14.59%
HollyFrontierHFC27.1330.14-3.61 ▲3537.24%
Huntington Ingalls IndustriesHII166.80150.797.70 ▼4138.65%
Highwoods PropertiesHIW53.7049.128.23 ▼2522.18%pP
HNI Corp.HNI52.7042.918.39 ▲2137.28%
Hospitality Properties TrustHPT31.6527.828.65 ▲2322.58%
Healthcare Realty TrustHR35.8331.988.24 ▼4541.62%
Hill-Rom HoldingsHRC58.0149.964.65 ▲812.75%
HSN, Inc.HSNI45.5051.97-1.60 ▼149.65%
Hubbell Inc.HUBB106.91102.041.25 ▲247.89%
Halyard HealthHYH36.2331.484.64 ▲1716.87%
International BancsharesIBOC28.2625.452.29 ▲1711.66%
IdaCorp, Inc.IDA78.5074.865.76 ▼4623.45%
InterDigital, Inc.IDCC67.9454.744.51 ▲2435.83%
Integrated Device TechnologyIDTI19.2122.14-1.11 ▼71.34%
IDEXX LaboratoriesIDXX110.7885.808.68 ▲2451.11%
IDEX CorporationIEX92.3282.475.05 ▲2421.91%
Ingram Micro Inc.IM34.6633.61-0.04 ▼25-4.18%
IngredionINGR135.96116.828.84 ▼2835.30%pP
World Fuel ServicesINT45.3744.930.70 ▼6-6.70%
IPG Photonics CorpIPGP85.1086.89-0.99 ▲151.70%
International SpeedwayISCA33.8632.860.51 ▼5-3.04%
Intersil CorporationISIL15.2513.464.94 ▲1113.72%
Gartner Inc.IT93.3297.051.26 ▼00.00%Sell
ITT CorporationITT34.7435.21-2.50 ▲14-1.11%
Jack in the Box Inc.JACK98.9378.658.10 ▲1333.19%
Jabil Circuit Inc.JBL20.8419.113.72 ▲41.07%
JetBlue AirwaysJBLU16.8919.10-1.51 ▲3425.73%
j2 Global, Inc.JCOM68.0964.721.29 ▲1-2.59%
J. C. Penney CompanyJCP10.558.422.12 ▲314.67%
Jack Henry & AssociatesJKHY88.3383.814.55 ▲9347.39%
Jones Lang LasalleJLL116.89117.60-1.27 ▲3119.17%
Janus Capital GroupJNS14.6914.030.84 ▲212.73%
Joy Global, Inc.JOY27.3618.988.60 ▲1031.41%
John Wiley & SonsJW.A56.8550.536.43 ▲2118.44%
Kate Spade & Co.KATE18.9522.10-2.52 ▼1010.82%
KB HomeKBH15.3214.275.29 ▼1110.85%
KBR, Inc.KBR15.6414.020.47 ▲11.49%
Kirby CorporationKEX53.9364.15-3.79 ▼20.99%
Keysight TechnologiesKEYS29.3228.131.06 ▼12-2.07%
KLX Inc.KLXI34.0931.160.19 ▲161.10%
Kemper CorporationKMPR36.9031.835.31 ▲512.81%
Kennametal Inc.KMT28.5522.902.82 ▲318.12%
Knowles Corp.KN13.9213.200.78 ▼11-1.90%
Kilroy Realty Corp.KRC72.2063.957.00 ▲2120.15%
Lamar Advertising Co.LAMR62.7562.593.51 ▼236.00%
Lancaster ColonyLANC130.91118.465.15 ▼2019.97%
Leidos HoldingsLDOS49.9147.620.30 ▲5-0.93%
Lincoln Electric HoldingsLECO64.2158.341.95 ▲2613.03%
LaSalle Hotel PropertiesLHO27.8824.555.12 ▲410.33%
Lennox InternationalLII158.73139.337.78 ▲2420.68%
LivaNovaLIVN62.8151.202.92 ▲12.97%
Snyder's-Lance, Inc.LNCE35.2932.333.99 ▲65.34%
Lifepoint HospitalsLPNT57.9566.56-2.75 ▼1412.74%
Liberty Property TrustLPT40.2635.697.99 ▼2228.63%
Louisiana-PacificLPX18.9917.584.74 ▲198.76%
Landstar System Inc.LSTR68.2264.783.02 ▼228.03%
Lexmark InternationalLXK35.0236.670.21 ▼00.00%Sell
Live Nation EntertainmentLYV26.4523.725.96 ▲1412.99%
Mid-America Apartment CommunitMAA102.1598.682.97 ▼2511.15%
ManpowerGroupMAN69.5574.82-3.83 ▲1510.15%
Manhattan AssociatesMANH59.2863.67-1.10 ▼2-1.32%
MB Financial Inc.MBFI38.6734.605.00 ▲2318.29%
Mercury GeneralMCY52.6551.951.97 ▼▼60.11%dSell
MEDNAX, Inc.MD65.7571.571.03 ▼11.01%
Meredith Corp.MDP53.3748.924.88 ▼2515.00%
Allscripts Healthcare SolutionMDRX13.1613.102.15 ▼5-5.53%
MDU Resources GroupMDU23.5621.416.25 ▼2325.86%
Mentor GraphicsMENT21.5020.421.68 ▼163.71%
MarketAxess HoldingsMKTX162.22137.158.53 ▲103178.54%
Herman Miller Inc.MLHR33.3529.963.09 ▲2218.10%
MAXIMUS, Inc.MMS59.7254.403.53 ▲1410.63%
Molina HealthcareMOH57.8552.931.38 ▲21.99%
Medical Properties TrustMPW15.4213.915.52 ▼2327.97%
Mine Safety Appliances Co.MSA55.0049.955.62 ▼2318.87%pP
Microsemi Corp.MSCC39.7833.863.68 ▲22.00%
MSCI Inc.MSCI86.2975.867.95 ▲2519.00%
MSC Industrial Direct Co.MSM73.5070.37-0.67 ▲00.00%Buy
Mettler-Toledo IntlMTD399.93359.085.32 ▲2320.03%
Minerals TechnologiesMTX69.0357.335.59 ▲2327.15%
Murphy USA Inc.MUSA75.4969.817.44 ▼1315.85%
National InstrumentsNATI27.8727.630.37 ▼▼4-3.03%dSell
Nabors IndustriesNBR9.578.810.19 ▼9-6.18%
NCR Corp.NCR33.1528.293.79 ▲2333.72%
Nordson CorporationNDSN90.5980.305.22 ▲2426.47%
Noble Corp.NE6.419.27-2.95 ▼1328.70%
NewMarket Corp.NEU429.04399.213.16 ▲219.30%
National Fuel Gas Co.NFG57.0152.442.70 ▼2112.09%
New Jersey ResourcesNJR35.0236.971.17 ▼00.00%Sell
National Retail PropertiesNNN51.2646.338.04 ▼4336.11%
NeuStar, Inc.NSR25.0023.491.12 ▲30.60%
NetScout SystemsNTCT28.0723.694.27 ▲312.37%
NVR Inc.NVR1698.931669.870.71 ▼283.35%
New York Community BancorpNYCB14.2115.19-2.08 ▼4114.50%
New York Times Co.NYT12.7812.222.20 ▲4-0.23%
Orbital ATK Inc.OA73.6387.92-1.16 ▼00.00%Sell
Old Dominion Freight LineODFL69.3762.873.04 ▲46.90%
Office Depot, Inc.ODP3.644.55-4.76 ▲1537.67%
Corporate Office Properties TrOFC29.0926.886.77 ▼2423.37%
OGE Energy Corp.OGE31.3029.463.70 ▼2215.33%
ONE Gas, Inc.OGS62.6059.144.71 ▼4641.89%
Omega Healthcare InvestorsOHI37.2533.172.87 ▲69.56%
Oceaneering InternationalOII28.4133.33-3.23 ▼4131.92%
Oil States InternationalOIS31.2629.94-0.58 ▼224.17%
Olin Corp.OLN20.0522.420.26 ▼00.00%Sell
Owens & Minor Inc.OMI34.2037.33-2.76 ▼167.09%
Old Republic InternationalORI19.2618.563.43 ▼4416.87%pP
Oshkosh CorporationOSK52.9644.036.55 ▲2130.70%
Bank of the OzarksOZRK37.2840.11-1.64 ▲3119.08%
PacWest BancorpPACW41.0738.242.23 ▲162.73%
VeriFone Systems, IncPAY18.6822.92-7.20 ▲1328.37%
Prosperity BancsharesPB51.7348.111.47 ▼176.99%
Prestige Brands HoldingsPBH50.1354.70-1.13 ▼12.09%
Potlatch CorporationPCH37.8133.105.38 ▲2225.20%
Polaris IndustriesPII94.8488.441.91 ▲3-1.48%
Packaging Corp. of AmericaPKG76.1665.206.87 ▲2029.28%
Polycom, Inc.PLCM12.4111.542.70 ▲186.89%
Plantronics, Inc.PLT50.4943.206.63 ▲1113.92%
PNM Resources, Inc.PNM33.6532.231.94 ▼4520.57%
Panera Bread Co.PNRA221.24208.001.30 ▲3516.26%
PolyOne CorporationPOL33.6633.551.00 ▼177.06%
Pool Corp.POOL100.1989.636.89 ▲2819.29%
Post Holdings, Inc.POST82.4077.346.57 ▼2730.79%
Post Properties Inc.PPS62.2259.723.59 ▼237.00%pP
Primerica, Inc.PRI55.3549.711.70 ▼1610.50%
PAREXEL InternationalPRXL69.5662.263.63 ▲610.50%
PTC Inc.PTC41.6635.575.92 ▲1612.35%
Patterson-UTI EnergyPTEN19.4418.121.82 ▼2311.60%
Privatebancorp Inc.PVTB44.9440.283.17 ▲63.67%
QEP Resources, Inc.QEP19.1515.531.91 ▲1938.67%
Rackspace HostingRAX29.2522.702.57 ▲10.24%
Regal BeloitRBC62.8057.260.82 ▲23.04%
Rowan CompaniesRDC13.6317.52-1.77 ▼29.62%
Everest Re GroupRE189.80180.361.39 ▲20.83%
Regency CentersREG80.6075.615.91 ▼4423.77%
Reinsurance Group of AmericaRGA100.9493.522.04 ▲2511.56%
Royal Gold, Inc.RGLD83.2660.789.46 ▼2369.61%pP
Restoration Hardware HoldingsRH31.4043.89-3.82 ▲3965.83%
Raymond James FinancialRJF56.1050.322.39 ▲46.23%
ResMed Inc.RMD70.4262.188.33 ▲1018.25%
RenaissanceRe HoldingsRNR117.41113.801.87 ▲101.49%
Rollins Inc.ROL28.0327.441.42 ▼241.05%
RPM InternationalRPM54.0548.904.98 ▲2224.03%
R.R. Donnelley & SonsRRD17.0616.233.34 ▼237.84%
Reliance Steel & Aluminum Co.RS73.4070.693.31 ▼2521.89%
Rayonier Inc.RYN27.3724.934.41 ▲2319.16%
Science Applications IntlSAIC61.2054.167.16 ▼2233.95%pP
Boston Beer Co. Inc.SAM182.78167.053.28 ▲3-2.85%
Signature BankSBNY117.60133.07-3.00 ▼3113.68%
Service Corp. IntlSCI27.3726.022.79 ▼167.67%
comScore, Inc.SCOR26.0932.15-3.00 ▼4945.50%
SEI Investments Co.SEIC46.2448.77-0.06 ▼2-2.76%
Stifel FinancialSF36.3332.970.93 ▲1-2.89%
Sprouts Farmers MarketSFM22.6624.88-2.60 ▲1310.86%
SVB Financial GroupSIVB102.51105.96-0.07 ▲3514.75%
Tanger Factory Outlet CentersSKT40.6937.598.36 ▼2319.99%
Skechers USA Inc.SKX25.3230.06-3.36 ▼3-0.56%
Silicon LaboratoriesSLAB53.8347.414.57 ▲1515.27%
Silgan Holdings Inc.SLGN48.1352.14-0.75 ▼155.16%
SLM CorporationSLM7.266.532.63 ▲42.25%
SM Energy CompanySM32.6322.980.85 ▲1738.73%
Scotts Co.SMG82.5370.546.25 ▲511.06%
Senior Housing Prop.SNH22.1019.069.03 ▼2332.34%
Synopsys Inc.SNPS55.7450.466.21 ▼2321.31%
Synovus FinancialSNV31.2129.200.68 ▲31.13%
SYNNEX Corp.SNX104.5992.665.86 ▲1115.83%
Sonoco Products Co.SON50.9447.615.28 ▼2519.72%pP
Superior Energy ServicesSPN16.7715.270.86 ▼1723.04%
Sovran Self StorageSSS92.21106.30-3.56 ▼1213.08%
Steris Corp.STE71.2367.990.61 ▲20.40%
Steel Dynamics Inc.STLD25.2922.944.25 ▼2327.34%
Questar CorporationSTR25.2024.651.31 ▼282.98%
SUPERVALU Inc.SVU5.004.770.42 ▲5-6.19%
Southwest GasSWX73.0467.737.33 ▼3026.76%
Sensient TechnologiesSXT74.0166.865.36 ▲2219.49%
Synaptics Inc.SYNA55.4464.60-4.46 ▲1522.06%
TCF FinancialTCB13.7912.781.08 ▲32.00%
Taubman Centers Inc.TCO78.7173.825.76 ▲147.00%
Telephone & Data SystemsTDS29.4728.404.00 ▼2412.01%
Teledyne TechnologiesTDY105.4895.016.05 ▲1918.34%
Tech Data Corp.TECD81.9572.332.67 ▲118.14%
Techne Corp.TECH110.89103.104.25 ▼2320.60%
Teradyne Inc.TER20.0819.361.33 ▲4-4.24%
Terex Corp.TEX23.5921.280.95 ▲2-1.75%
TeleflexTFX181.50159.828.24 ▼4136.16%
Triumph Group, Inc.TGI31.0037.70-1.84 ▼2-0.55%
Tenet HealthcareTHC25.5030.85-0.28 ▼17.54%
Hanover Insurance GroupTHG78.9585.13-2.70 ▼85.44%
Thor Industries Inc.THO77.9366.088.52 ▲2439.69%
Treehouse FoodsTHS98.0292.564.95 ▼2516.33%
Time Inc.TIME13.6516.37-0.37 ▼13.40%
Timken Co.TKR33.5231.46-0.38 ▲20.48%
Talen EnergyTLN13.7211.804.45 ▼1937.89%
Toll Brothers Inc.TOL27.9729.14-0.39 ▲3517.30%
TRI Pointe GroupTPH13.6112.035.22 ▲55.67%
Tempur Pedic InternationalTPX78.3360.576.02 ▲24.11%
Tootsie Roll IndustriesTR37.0335.232.90 ▼2813.59%
Trimble NavigationTRMB27.7324.643.09 ▲2628.98%
TrustmarkTRMK26.7623.934.49 ▲2314.41%
Trinity IndustriesTRN23.2219.545.25 ▲413.38%
Toro Co.TTC93.4885.594.28 ▲2826.68%
Tupperware BrandsTUP64.7056.484.24 ▲48.32%
Texas Roadhouse Inc.TXRH46.0942.533.01 ▼2825.52%
Tyler TechnologiesTYL163.85151.034.52 ▼118.15%
Urban Edge ProeprtiesUE29.1626.686.25 ▼2924.19%
Domtar CorporationUFS37.7035.96-0.46 ▲2-4.36%
UGI Corp.UGI45.8541.076.78 ▼2728.29%
Ultimate Software GroupULTI214.80195.193.60 ▼199.47%
Umpqua HoldingsUMPQ15.5915.15-0.08 ▲4-2.38%
United Natural FoodsUNFI49.6743.038.09 ▼916.62%
United TherapeuticsUTHR125.19113.271.33 ▲23.45%
Valspar Corp.VAL105.55102.012.10 ▼2229.15%
Valley National BancorpVLY9.179.48-0.47 ▲14-2.12%
Valmont IndustriesVMI130.16126.200.55 ▼2514.77%
ViaSat Inc.VSAT74.3369.740.95 ▲50.66%
Vishay IntertechnologyVSH13.9212.322.59 ▲2517.27%
Vista OutdoorVSTO41.9650.120.56 ▼00.00%Sell
Vectren CorporationVVC50.5649.192.27 ▼2715.20%
Westinghouse Air Brake Techn.WAB71.4675.83-3.15 ▲94.43%
Washington FederalWAFD25.3423.412.50 ▲177.97%
WebMD Health Corp.WBMD53.4559.80-1.16 ▼00.00%Sell
Webster FinancialWBS36.6134.72-0.17 ▲1-1.35%
WellCare Health PlansWCG115.9199.145.47 ▲2641.04%
Waddell & Reed FinancialWDR18.9521.59-2.44 ▲6659.95%
Wendy's CompanyWEN9.9810.26-2.04 ▲7-3.96%
Werner EnterprisesWERN23.4025.46-0.49 ▲131.22%
WisdomTree InvestmentsWETF10.4211.82-0.87 ▲3541.20%
Winland ElectronicsWEX94.3786.972.32 ▼1710.37%
WGL Holdings Inc.WGL66.1569.351.70 ▼00.00%Sell
Western RefiningWNR24.1025.23-1.68 ▲3538.13%
VCA Antech Inc.WOOF72.4362.166.84 ▲2231.14%
Worthington IndustriesWOR41.8237.626.63 ▼2838.48%
Washington Prime GroupWPG12.9210.778.01 ▲1627.92%
WPX Energy, Inc.WPX10.978.032.67 ▲1756.94%
Westar Energy, Inc.WR53.4551.033.99 ▼4640.40%
W.R. BerkleyWRB58.1355.813.54 ▼228.94%
Weingarten Realty InvestorsWRI41.6038.237.76 ▼2819.92%pP
Williams-Sonoma Inc.WSM54.0157.96-1.16 ▲5028.70%
Watsco Inc.WSO144.41133.334.38 ▲2615.92%
West Pharmaceutical ServicesWST81.0071.487.19 ▲2429.08%
Aqua America Inc.WTR32.5832.173.10 ▼4623.60%
WhiteWave Foods Co.WWAV55.1546.179.43 ▲1932.96%
Woodward, Inc.WWD59.3554.463.38 ▼2318.99%
US Steel CorpX21.0615.908.60 ▲2358.58%
Alleghany Corp.Y533.87509.443.17 ▼228.95%
Zebra TechnologiesZBRA66.7254.73-1.32 ▲00.00%Buy

Weekly reversal levels as of the close on August 12, 2016
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
AAON Inc.AAON27.2225.86-0.05 ▼249.01%
American Assets TrustAAT45.4140.427.98 ▲1914.85%
Atlas Air Worldwide HoldingsAAWW34.6843.24-1.61 ▼13.93%
Abaxis Inc.ABAX49.6545.702.92 ▼62.43%
Ameris BancorpABCB33.2530.042.94 ▲46.50%
Asbury Automotive GroupABG55.8654.710.91 ▲3-8.80%
ABM Industries Inc.ABM37.7333.937.22 ▼2826.27%
Arctic Cat Inc.ACAT15.3717.700.38 ▼22.10%
Aceto Corp.ACET24.2922.743.19 ▲50.41%
Acorda TherapeuticsACOR24.2229.81-2.45 ▼2629.02%
Agree Realty Corp.ADC48.4241.609.46 ▼4357.31%
Adeptus HealthADPT42.8959.02-3.24 ▼915.87%
ADTRAN Inc.ADTN18.2117.72-1.36 ▼344.12%
Aegion CorporationAEGN18.5720.40-0.19 ▼13.03%
Advanced Energy IndustriesAEIS41.6935.686.73 ▲2539.53%
American Equity Investment LifAEL15.6116.620.50 ▲3534.47%
Astoria FinancialAF14.5915.41-1.57 ▼71.42%
Almost Family Inc.AFAM39.5841.99-0.16 ▼1-0.82%
Agilysys Inc.AGYS10.6110.130.26 ▼23-5.44%
AMN Healthcare ServicesAHS35.5839.293.79 ▼00.00%Sell
Albany InternationalAIN42.6638.913.45 ▲2516.18%
AAR Corp.AIR23.6522.840.49 ▲17-1.79%
Air Methods Corp.AIRM32.4337.41-1.19 ▼3115.77%
Applied Industrial TechnologieAIT45.7943.422.95 ▼2110.18%pP
Aerojet RocketdyneAJRD17.9217.202.49 ▼160.96%
Acadia Realty TrustAKR36.4434.464.97 ▼287.87%pP
AK Steel HoldingAKS5.034.107.07 ▼2476.49%pP
ALLETE, Inc.ALE61.1257.865.66 ▼2815.96%
Alamo GroupALG64.7460.064.51 ▼4017.20%
Allegiant TravelALGT126.63155.66-3.22 ▼3931.19%
Analogic CorporationALOG86.6979.652.45 ▲127.37%
AMAG PharmaceuticalsAMAG24.4428.291.98 ▲4854.37%
Amedisys Inc.AMED48.6047.281.55 ▼2216.05%
Albany Molecular ResearchAMRI14.9015.460.22 ▲3117.18%
Amerisafe, Inc.AMSF58.3456.291.44 ▼2510.53%
American WoodmarkAMWD74.5769.511.05 ▲4-1.14%
The Andersons, Inc.ANDE37.3232.123.70 ▼129.77%pP
AngioDynamics Inc.ANGO15.7213.348.30 ▼918.46%
Anika TherapeuticsANIK48.7946.713.13 ▼4125.98%
ANI PharmaceuticalsANIP69.5848.628.01 ▲1869.58%
American Public EducationAPEI21.9426.923.88 ▼00.00%Sell
Apogee EnterprisesAPOG46.8843.752.57 ▼111.41%
ArcBest Corp.ARCB17.3019.53-0.34 ▲8053.87%
Archrock Inc.AROC11.227.984.14 ▲733.89%
American Science & EngineeringASEI36.9432.836.14 ▼7-0.14%
On Assignment Inc.ASGN36.2335.810.47 ▼3-8.74%
Astec IndustriesASTE57.7350.675.65 ▼2436.28%
Atlantic Tele-NetworkATNI65.0977.02-0.20 ▼210.99%
Actuant CorporationATU23.7825.25-2.27 ▲7-5.69%
Atwood OceanicsATW9.1912.170.15 ▼111.46%
Avista Corp.AVA42.2939.964.33 ▼4527.50%
AeroVironment, Inc.AVAV28.4328.97-0.84 ▲5-4.45%
American VanguardAVD17.0614.412.55 ▲812.61%
American States WaterAWR41.9241.142.90 ▼▼7-0.31%dSell
Anixter InternationalAXE61.7654.871.80 ▲47.32%
AZZ IncorporatedAZZ64.5457.814.58 ▲2315.77%
Barnes Group Inc.B40.3734.605.34 ▲410.15%
Natus Medical Inc.BABY38.8336.373.95 ▼63.05%
Banc of CaliforniaBANC22.6818.147.10 ▲4173.66%
Banner CorporationBANR42.5041.030.02 ▲4-3.03%
Basic Energy ServicesBAS0.702.21-3.85 ▼10196.99%
Bill Barrett Corp.BBG5.686.88-2.05 ▼30.53%
Black Box Corp.BBOX13.6412.371.36 ▲243.41%
Boise CascadeBCC25.4222.536.08 ▲1110.00%
Bonanza Creek EnergyBCEI0.803.12-2.99 ▼9798.45%
Brinks Co.BCO37.3330.104.34 ▲321.36%
Blucora, Inc.BCOR11.238.498.17 ▼1536.12%
Balchem Corp.BCPC66.1560.581.96 ▲44.80%
BioTelemetry Inc.BEAT20.8715.628.22 ▲2475.23%
Belmond Ltd.BEL11.309.957.56 ▲614.72%
Bel Fuse Inc.BELFB20.4416.674.52 ▲1626.02%
Saul Centers Inc.BFS65.5656.848.65 ▼2325.86%pP
General Cable Corp.BGC14.7112.621.53 ▲1711.52%
Big 5 Sporting GoodsBGFV13.059.913.85 ▲320.72%
Briggs & StrattonBGG22.6020.872.62 ▲52.22%
B&G Foods Inc.BGS48.6344.128.12 ▼1518.32%
Biglari HoldingsBH425.89386.082.99 ▼2813.89%
Benchmark ElectronicsBHE24.2121.515.25 ▲510.65%
BJ's RestaurantsBJRI40.7344.19-2.37 ▼2-5.08%
Buckle Inc.BKE25.9928.78-1.03 ▲1810.07%
Bank MutualBKMU7.577.91-0.98 ▼7-0.93%
Barnes & Noble, Inc.BKS13.3511.503.68 ▲612.56%
TopBuild Corp.BLD33.8332.883.07 ▼187.06%
Blackbaud Inc.BLKB68.1363.723.45 ▼219.89%
Badger Meter Inc.BMI71.1068.72-0.05 ▼2718.84%
Barnes & Noble EducationBNED12.0310.235.30 ▲59.36%
Bob Evans Farms Inc.BOBE36.9542.21-7.49 ▲89.21%
BofI Holding Inc.BOFI18.3219.09-1.31 ▲4327.90%
Boston Private Financial HoldiBPFH12.3411.521.23 ▲217.77%
Brady Corp.BRC32.2629.494.89 ▼2526.66%
Brookline BancorpBRKL11.4110.931.14 ▲4-2.56%
Brooks AutomationBRKS12.2411.066.05 ▼1111.27%pP
Bristow Group, Inc.BRS11.7517.56-3.43 ▲▲8981.49%dBuy
Boyd Gaming Corp.BYD19.8218.250.31 ▲226.22%
CACI InternationalCACI93.8898.01-1.30 ▲130.61%
Calares Inc.CAL24.8324.660.82 ▼▼4-6.41%dSell
Cal-Maine FoodsCALM42.0547.43-2.91 ▲1314.10%
CalAmp Corp.CAMP15.5114.54-1.28 ▲00.00%Buy
Cardtronics Inc.CATM46.2738.818.13 ▲2330.12%
Cato Corp.CATO34.5737.33-1.97 ▼43.06%
Cincinnati Bell Inc.CBB4.544.128.16 ▼2327.17%pP
Cambrex Corporation.CBM46.8551.092.77 ▼00.00%Sell
CIBER, Inc.CBR1.211.81-2.97 ▼3161.59%
Community Bank SystemCBU44.7040.105.99 ▲1612.45%
Chemours CoCC11.457.761.65 ▲2147.55%
Calgon CarbonCCC13.9914.75-2.65 ▲▲124.24%dBuy
Cabot MicroelectronicsCCMP49.5743.407.65 ▲1718.42%
Cogent Communications Group InCCOI38.4340.451.56 ▼1-5.49%
Cross Country HealthcareCCRN11.9514.380.98 ▼16.05%
CDI Corp.CDI5.456.70-0.96 ▼146.84%
Cedar Realty TrustCDR7.527.195.18 ▼84.30%
Career EducationCECO7.015.308.06 ▲2362.27%
Central Garden & Pet Co.CENTA24.9418.068.79 ▼2267.83%pP
Century Aluminum Co.CENX6.786.330.70 ▼24-1.88%
CEVA Inc.CEVA31.0325.047.05 ▲1935.86%
Cardinal FinancialCFNL25.7221.686.32 ▲1621.84%
Celadon GroupCGI7.0410.14-3.29 ▼6369.85%
City Holding Co.CHCO48.3545.84-0.17 ▲1-0.70%
Chemed Corp.CHE138.61134.683.93 ▲61.38%
Chesapeake Lodging TrustCHSP25.0524.011.57 ▲3-3.02%
Chuy's HoldingsCHUY33.4232.031.70 ▼110.27%
CIRCOR InternationalCIR58.6751.753.43 ▼2129.09%
Seacor Holdings Inc.CKH54.2554.16-0.25 ▼171.61%
Cloud Peak EnergyCLD3.372.167.52 ▲653.18%
Calamos Asset ManagementCLMS7.097.90-3.37 ▲7044.04%
Clearwater PaperCLW60.5156.263.82 ▼2230.05%
Cantel Medical Corp.CMN71.7666.120.12 ▲2413.72%
Capstead MortgageCMO10.319.642.41 ▲225.42%
Comtech TelecommunicationsCMTL13.2618.65-8.29 ▲929.09%
CONMED CorporationCNMD38.6844.880.76 ▼25.20%
Consolidated Communications HoCNSL25.3824.763.80 ▼2411.56%
Coherent Inc.COHR108.6088.495.55 ▲2841.92%
Cohu, Inc.COHU10.5411.69-1.66 ▼71.50%
Columbia Banking SystemCOLB31.4528.681.64 ▲23.73%
CoreSite RealtyCOR82.0373.415.51 ▼94135.69%
Core-Mark Holding Co.CORE43.7842.354.82 ▼216.26%
Central Pacific FinancialCPF24.7722.493.88 ▲1611.28%
Capella Education Co.CPLA59.3252.305.17 ▲2322.23%
Computer Programs & SystemsCPSI27.0644.68-6.05 ▼1439.68%
Cray Inc.CRAY22.1633.39-4.46 ▼1431.75%
Crocs, Inc.CROX8.6210.920.98 ▼1-2.74%
CARBO Ceramics Inc.CRR14.2116.45-0.34 ▲10688.45%
Cirrus Logic Inc.CRUS51.1837.488.52 ▲1142.13%
CorVel CorporationCRVL41.5645.25-0.36 ▼00.00%Sell
CryoLife Inc.CRY15.5111.757.78 ▲2446.32%
Carrizo Oil & GasCRZO36.3832.06-0.15 ▼163.38%
CSG InternationalCSGS40.3339.72-1.06 ▲4425.09%
Cash America InternationalCSH43.5438.315.57 ▼2534.67%
CareTrust REIT, Inc.CTRE15.0913.005.05 ▲2432.95%
CTS CorporationCTS19.3917.174.91 ▲1617.16%
Cubic CorporationCUB45.9139.921.63 ▲14.82%
Customers BancorpCUBI26.2924.701.05 ▲162.94%
Cousins PropertiesCUZ10.6110.101.38 ▼2312.87%
CVB Financial Corp.CVBF16.9416.19-0.15 ▲4-1.85%
Cavco IndustriesCVCO100.4290.812.44 ▼2314.56%pP
Calavo Growers Inc.CVGW61.8059.464.67 ▼2212.45%
California Water Service GroupCWT31.6929.117.43 ▼3435.66%
Cynosure, Inc.CYNO52.9446.404.22 ▲2429.91%
Daktronics Inc.DAKT6.867.42-2.75 ▲126.54%
Darling InternationalDAR14.8313.842.73 ▼2324.41%
Dime Community BancsharesDCOM16.9417.83-0.92 ▼82.98%
Deltic Timber Corp.DEL70.3762.814.68 ▲1912.72%
DepoMed Inc.DEPO21.4818.001.82 ▲128.43%
Digi InternationalDGII11.6410.102.19 ▲1510.12%
Dice Holdings, Inc.DHX7.067.48-0.42 ▲2711.64%
DineEquity, Inc.DIN75.8685.18-3.04 ▼1512.26%
Diodes IncorporatedDIOD19.4919.53-0.56 ▲▲314.04%dBuy
Dorman ProductsDORM61.7254.346.22 ▲2525.88%
Diplomat PharmacyDPLO32.6632.493.53 ▼10-2.01%
Diamondrock Hospitality Co.DRH10.239.172.39 ▲31.59%
DSP Group Inc.DSPG10.759.633.56 ▼124.88%
DTS Inc.DTSI32.6025.016.30 ▲1128.60%
Drew Industries Inc.DW95.6576.0610.00 ▲2459.68%
DXP EnterprisesDXPE28.0116.321.98 ▲00.00%Buy
Dycom IndustriesDY85.9076.297.77 ▼1626.66%
Ebix Inc.EBIX55.2144.396.35 ▲2967.35%
Emergent BioSolutionsEBS26.8736.19-5.95 ▼79.83%
Echo Global Logistics Inc.ECHO25.8622.851.37 ▲24.36%
US Ecology Inc.ECOL43.2042.891.26 ▼236.69%
Encore Capital GroupECPG20.5926.17-2.27 ▼5248.41%
Education Realty Trust IncEDR46.9342.337.99 ▼4540.93%pP
El Paso Electric Co.EE46.8444.423.21 ▼3321.16%
Electronics for ImagingEFII43.3341.741.85 ▼11-0.57%
8x8 Inc.EGHT13.5312.674.53 ▼1617.86%
Engility HoldingsEGL31.9823.128.32 ▲1336.26%
NIC Inc.EGOV23.1319.638.35 ▼1423.23%pP
EastGroup PropertiesEGP73.4063.938.49 ▼2327.88%
eHealth, Inc.EHTH11.2212.61-1.46 ▼2-17.36%
Employers HoldingsEIG28.5228.150.65 ▼253.41%
Callaway Golf Co.ELY11.689.706.23 ▲1624.12%
EnerSysENS69.3358.713.68 ▲2324.45%
The Ensign GroupENSG18.6021.65-0.56 ▼14.81%
Enanta Pharmaceuticals Inc.ENTA23.4125.48-2.25 ▲4940.73%
EnovaENVA9.267.373.66 ▲155.23%
Bottomline TechnologiesEPAY20.9024.43-4.72 ▲1514.83%
EPIQ Systems, Inc.EPIQ16.3314.392.67 ▲2421.50%
Era Group Inc.ERA7.6510.10-1.98 ▼518.88%
ESCO TechnologiesESE44.2139.745.52 ▲2320.89%
Electro Scientific IndustriesESIO5.166.58-3.53 ▼1-5.09%
Essendant Inc.ESND19.4628.91-7.06 ▼35.30%
Ethan Allen InteriorsETH33.8431.563.44 ▼2418.28%pP
Evercore PartnersEVR51.4047.600.24 ▲22.09%
Exar Corp.EXAR9.127.078.14 ▼1647.10%
Exlservice HoldingsEXLS48.9148.690.51 ▼9375.24%
Exponent Inc.EXPO51.8550.650.56 ▼212.57%
Express Inc.EXPR14.9616.12-3.39 ▲1414.95%
Exterran Corp.EXTN13.6814.66-0.80 ▲131.87%
EZCORP, Inc.EZPW9.065.8310.00 ▲1687.58%
FARO TechnologiesFARO32.0034.850.44 ▼00.00%Sell
First BancorpFBP4.383.704.75 ▼1626.59%
First Commonwealth FinancialFCF9.828.983.17 ▲166.39%
First Cash Financial ServicesFCFS51.0246.094.86 ▼2420.02%
Four Corners Property TrustFCPT21.7918.576.89 ▼1314.81%pP
Franklin Electric Co.FELE38.1633.026.39 ▲2426.78%
FutureFuel Corp.FF11.8610.991.01 ▲00.00%Buy
First Financial Bancorp.FFBC21.3118.854.86 ▲2318.52%
First Financial BanksharesFFIN34.6430.973.60 ▲1713.20%
Finish Line Inc.FINL22.1719.374.80 ▲78.46%
Five BelowFIVE50.6941.478.03 ▼2844.13%pP
Comfort Systems USAFIX29.2031.64-1.19 ▼1-0.86%
SPX FLOW Inc.FLOW26.3128.91-1.28 ▼6-3.58%
First Midwest BancorpFMBI18.9317.571.73 ▲41.28%
FabrinetFN40.5932.225.46 ▲76129.32%
First NBC Bank HoldingFNBC13.5422.76-2.88 ▼3159.93%
Financial EnginesFNGN29.4726.81-0.33 ▲1-1.77%
Forestar Group Inc.FOR12.0811.60-0.24 ▲224.95%
Forrester ResearchFORR39.6035.175.32 ▲2825.00%
Francesca's HoldingsFRAN13.4914.68-2.08 ▲139.71%
Fred's, Inc.FRED14.2115.600.54 ▼1-8.72%
Fiesta Restaurant GroupFRGI22.8129.43-4.18 ▲4855.28%
Franklin Street PropertiesFSP12.5311.276.39 ▼2122.60%
Federal Signal Corp.FSS12.6413.68-0.18 ▼3111.98%
FTD Companies, Inc.FTD24.7426.62-1.41 ▼71.20%
Flotek IndustriesFTK14.5911.375.25 ▼1331.09%
HB Fuller Co.FUL46.0542.862.72 ▼2419.64%pP
Forward Air Corp.FWRD45.8344.141.37 ▲211.33%
Glacier Bancorp Inc.GBCI27.7925.672.68 ▲165.15%
Greenbrier CompaniesGBX31.5728.842.71 ▲40.19%
Gannett Co.GCI11.6514.90-5.25 ▼717.78%
Genesco Inc.GCO70.2163.811.60 ▲21.20%
Green DotGDOT23.1921.633.99 ▼2831.17%pP
GEO Group, Inc.GEO32.4332.021.27 ▼225.33%
Geospace TechnologiesGEOS17.4914.870.79 ▼2327.48%
Griffon CorporationGFF17.0316.132.93 ▼166.31%
Greenhill & Co.GHL20.9721.55-1.23 ▲5545.52%
Gulf Island FabricationGIFI8.507.361.64 ▲2-0.35%
G-III Apparel Group,GIII42.8647.450.30 ▼2-6.43%
G&K Services Inc.GK80.9872.955.28 ▲2521.36%
Gulfmark Offshore Inc.GLF2.654.63-2.70 ▼1344.79%
PH Glatfelter Co.GLT21.0419.660.83 ▲2312.15%
General CommunicationGNCMA12.8916.67-2.60 ▼2928.63%
Government Properties Income TGOV23.9719.669.24 ▼2249.25%
Group 1 AutomotiveGPI60.3056.680.23 ▲2-3.20%
Green Plains Renewable EnergyGPRE22.6918.435.45 ▼1020.24%
Chart Industries Inc.GTLS29.0123.653.84 ▲1933.38%
Getty Realty Corp.GTY23.6320.128.39 ▲3637.78%
Great Western BancorpGWB32.8630.243.38 ▼2218.29%
Hawaiian HoldingsHA44.4740.182.92 ▲53.93%
Haemonetics Corp.HAE36.2530.393.08 ▲12.37%
Hanmi FinancialHAFC24.8022.593.21 ▲164.64%
Haynes InternationalHAYN37.8333.194.27 ▲54.13%
HCI Group, Inc.HCI31.4831.86-0.83 ▲3819.55%
Healthcare Services GroupHCSG39.1837.301.70 ▼249.56%
HFF, Inc.HF27.2730.55-1.56 ▼62.50%
Harte-Hanks Inc.HHS1.582.12-0.82 ▲6775.31%
Hillenbrand, Inc.HI31.5429.842.77 ▼▼50.77%dSell
Hibbett Sports, Inc.HIBB38.4433.901.19 ▲35.29%
Harmonic Inc.HLIT4.173.201.49 ▲00.00%Buy
Helix Energy Solutions GroupHLX7.826.471.67 ▲1729.04%
Horace Mann EducatorsHMN35.3232.903.78 ▲147.03%
HMS Holdings Corp.HMSY23.2416.298.59 ▲2479.60%
Home BancsharesHOMB21.2520.040.15 ▲1-1.12%
Hope BancorpHOPE15.3614.960.22 ▲4-4.24%
Hornbeck Offshore ServicesHOS5.5010.07-2.72 ▼1345.06%
HealthEquity Inc.HQY29.0026.093.75 ▼1915.77%
Harsco CorporationHSC10.657.308.69 ▲49.12%
Heidrick & Struggles IntlHSII18.7720.70-1.85 ▲2714.88%
Healthstream Inc.HSTM24.1423.312.01 ▼163.65%
Heartland ExpressHTLD18.9817.701.22 ▲1-1.91%
Hub Group Inc.HUBG40.9737.982.07 ▲2611.64%
Haverty Furniture CompaniesHVT20.4818.411.04 ▲11.34%
Headwaters Inc.HW19.6417.961.45 ▲40.62%
Healthways Inc.HWAY22.2312.249.52 ▲1181.77%
Hawkins Inc.HWKN43.3738.933.40 ▼1917.03%
Marinemax Inc.HZO20.4217.693.52 ▲58.16%
Integra LifeSciences HoldingsIART83.7274.018.07 ▲2229.68%
Interactive Brokers GroupIBKR35.5337.59-2.19 ▲84.18%
Installed Building ProductsIBP30.6930.633.98 ▼2327.40%
Iconix Brand GroupICON8.057.18-1.24 ▲00.00%Buy
ICU Medical, Inc.ICUI124.62105.375.73 ▲1921.44%
Interval Leisure GroupIILG17.4615.356.40 ▼66.40%
II-VI Inc.IIVI21.3419.380.23 ▲13.49%
Independent BankINDB50.9246.042.67 ▲45.95%
Inogen Inc.INGN56.8746.364.53 ▲2137.97%
Interactive IntelligenceININ58.4140.438.94 ▲2274.51%
Summit Hotel PropertiesINN14.0212.467.03 ▼2320.03%pP
INTL FCStone Inc.INTL32.8027.303.84 ▲410.29%
Innospec Inc.IOSP58.9347.884.99 ▲417.86%
Inter Parfums Inc.IPAR34.3128.482.29 ▲2221.32%
Infinity Property and CasualtyIPCC81.1978.042.38 ▼50.28%
Innophos Holdings IncIPHS40.5235.935.25 ▼1719.95%
Intrepid PotashIPI1.302.07-0.96 ▼8890.64%
Impax LaboratoriesIPXL21.7233.54-2.35 ▼3143.44%
Inteliquent IncIQNT15.8419.002.64 ▼13.71%
iRobot CorporationIRBT40.2735.402.16 ▲2115.52%
Iridium CommunicationsIRDM8.528.092.61 ▼197.44%
Investment Technology GroupITG16.3118.38-2.26 ▲1412.69%
Integer HoldingsITGR22.9234.43-4.41 ▼3457.65%
Itron, Inc.ITRI48.2140.741.86 ▲2634.33%
Invacare CorporationIVC12.4513.380.51 ▼3429.46%
John Bean TechnologiesJBT66.8858.785.50 ▼4879.11%
J&J Snack FoodsJJSF122.37111.027.45 ▲912.42%
Kaiser AluminumKALU83.4988.70-0.57 ▼2-0.48%
Kaman CorporationKAMN43.8341.631.65 ▲277.37%
Kelly Services, Inc.KELYA19.2618.303.21 ▼2817.37%
Korn/Ferry InternationalKFY23.5026.81-4.90 ▲1513.86%
Kirkland's Inc.KIRK15.0015.800.54 ▲141.12%
Kulicke and Soffa IndustriesKLIC12.8211.702.59 ▼129.95%
Kindred HealthcareKND11.0212.66-0.47 ▼124.84%
Knight TransportationKNX28.0826.223.73 ▲237.30%
Koppers HoldingsKOP31.9025.458.04 ▼2149.07%
Kopin Corp.KOPN2.122.002.78 ▼10-7.02%
Kraton Performance PolymersKRA29.9123.637.06 ▼1752.29%
Kite Realty Group TrustKRG29.2927.324.43 ▲65.70%
KapStone Paper and PackagingKS15.4015.65-0.22 ▲3429.20%
Quaker ChemicalKWR96.9286.645.63 ▲2318.57%
Multi-Color Corp.LABL65.3759.303.31 ▼158.52%
Lithia Motors Inc.LAD83.4678.990.78 ▲2-3.28%
Lannett CompanyLCI31.3624.676.31 ▲410.54%
Lydall Inc.LDL47.3937.528.59 ▲2249.26%
Landauer Inc.LDR48.9735.976.65 ▲1748.08%
Littelfuse Inc.LFUS117.85113.542.15 ▼101.97%
LGI HomesLGIH34.1727.705.89 ▼1822.47%
Ligand PharmaceuticalsLGND113.94124.232.76 ▼00.00%Sell
LHC Group, Inc.LHCG38.6743.021.99 ▼00.00%Sell
Lumentum HoldingsLITE32.7224.356.54 ▲2865.92%
Lumber Liquidators HoldingsLL16.3214.322.74 ▼82.00%
Luminex CorporationLMNX21.6519.953.47 ▲165.10%
Lumos Networks Corp.LMOS13.3411.76-0.08 ▲14.79%
Lindsay CorporationLNN71.2872.74-0.44 ▲13-1.77%
LogMeIn, Inc.LOGM82.9161.338.96 ▲1538.16%
LivePerson Inc.LPSN7.516.463.08 ▲105.33%
Liquidity ServicesLQDT9.436.648.50 ▲1455.87%
LTC Properties Inc.LTC52.1248.347.35 ▼2317.07%
LegacyTexas Financial GroupLTXB29.6124.456.02 ▲1620.86%
Lexington Realty TrustLXP10.839.338.20 ▼2329.70%
LSB Industries Inc.LXU11.0213.99-1.16 ▼5569.18%
La-Z-Boy Inc.LZB30.1326.616.86 ▲2318.39%
ManTech InternationalMANT40.0934.356.92 ▲2126.11%
Masimo CorporationMASI58.2446.487.40 ▲2146.30%
Matthews InternationalMATW60.7853.026.88 ▲1916.35%
Matson, Inc.MATX36.5534.541.31 ▲30.52%
Contango Oil & Gas Co.MCF9.8511.26-2.11 ▼3-3.14%
Monarch Casino & ResortMCRI23.9421.124.07 ▲1112.29%
The Marcus CorporationMCS22.4820.246.45 ▲1413.42%
MDC Holdings Inc.MDC24.8624.223.61 ▼60.98%
Medicines Co.MDCO37.0134.151.54 ▲2-5.22%
Medidata SolutionsMDSO54.4844.995.94 ▲1616.71%
MiMedx GroupMDXG7.528.09-0.28 ▼2-0.27%
Medifast Inc.MED35.7732.264.05 ▲2418.01%
Methode ElectronicsMEI35.9030.976.97 ▲713.64%
Magellan Health ServicesMGLN59.0367.34-0.60 ▼10.05%
Maiden HoldingsMHLD13.8412.632.05 ▲2-0.72%
M/I Homes, Inc.MHO22.4519.275.21 ▲513.33%
Mobile Mini, Inc.MINI29.3134.380.05 ▼15.02%
MKS Instruments Inc.MKSI46.9740.528.16 ▼2131.39%
Mueller IndustriesMLI33.9930.725.74 ▼2116.64%pP
Merit Medical SystemsMMSI23.5119.846.53 ▲1719.34%
Monro Muffler BrakeMNRO56.6366.69-1.96 ▼29.36%
Momenta PharmaceuticalsMNTA11.9710.742.25 ▲1-4.24%
Moog Inc.MOG.A60.0551.624.45 ▲1417.22%
Movado Group, Inc.MOV23.5324.11-1.73 ▲1812.59%
Motorcar PartsMPAA29.7831.22-2.69 ▲157.77%
Monolithic Power SystemsMPWR73.5564.934.88 ▲2320.02%
Mercury Computer SystemsMRCY23.5621.776.51 ▼5357.91%
Marten Transport LtdMRTN21.4219.065.40 ▼2114.55%pP
MicroStrategy Inc.MSTR165.43183.59-1.25 ▼10.41%
Meritage HomesMTH34.9237.841.24 ▼00.00%Sell
Materion CorporationMTRN26.9825.020.80 ▲1-1.35%
Matrix Service Co.MTRX17.2018.350.33 ▲3517.47%
MTS Systems Corp.MTSC47.8350.35-1.99 ▲189.76%
Monster WorldwideMWW3.512.90-1.20 ▲00.00%Buy
Myers IndustriesMYE14.0013.651.56 ▼15-3.85%
MYR GroupMYRG27.8023.442.59 ▲2313.15%
NanometricsNANO20.0217.566.89 ▼1931.45%
Navigators GroupNAVG91.7186.112.25 ▼147.40%
NBT Bancorp, Inc.NBTB30.6827.903.90 ▲1712.26%
Navigant ConsultingNCI19.5216.298.43 ▲919.98%
Neogen Corp.NEOG57.1351.553.99 ▼1011.69%
Northfield Bancorp Inc.NFBK15.4315.52-1.31 ▲13-1.11%
Blue Nile Inc.NILE30.6626.873.64 ▲54.82%
Nektar TherapeuticsNKTR17.1614.583.39 ▲1918.43%
Northern Oil and GasNOG3.914.67-1.39 ▼2-0.26%
Neenah Paper, Inc.NP74.2866.856.54 ▼2118.45%pP
National Presto IndustriesNPK91.4886.442.27 ▼216.84%
EnPro IndustriesNPO52.1447.27-1.50 ▲00.00%Buy
Newpark ResourcesNR6.824.996.13 ▲929.66%
Insight EnterprisesNSIT31.6025.912.05 ▲1115.88%
Insperity, Inc.NSP67.2966.577.04 ▼2337.44%
Netgear Inc.NTGR54.7745.228.33 ▲2536.14%
Nutrisystem, Inc.NTRI30.0123.995.59 ▲1414.63%
NuVasive, Inc.NUVA62.9155.006.48 ▼1927.87%
Northwest BancsharesNWBI15.0614.054.24 ▼2314.96%
Northwestern Corp.NWE59.5758.701.66 ▼9-1.29%
Northwest Natural GasNWN63.3357.288.58 ▼4639.56%
Quanex Building ProductsNX20.0618.662.84 ▼178.61%pP
Oriental Financial GroupOFG10.608.216.44 ▲1624.71%
Omnicell Inc.OMCL37.5632.627.52 ▲1518.34%
Old National Bancorp.ONB13.6712.392.30 ▲43.72%
Opus BankOPB32.9135.84-1.47 ▼2-2.14%
Oritani FinancialORIT15.8716.61-1.21 ▲81.92%
Orion Marine Group, IncORN6.445.012.59 ▲2120.15%
OSI Systems, Inc.OSIS61.4657.832.77 ▲1-0.97%
Outerwall Inc.OUTR52.1741.786.32 ▲1015.88%
Oxford IndustriesOXM58.9263.28-2.32 ▲1911.29%
Phibro Animal HealthPAHC20.6922.40-0.68 ▲2627.38%
PDC Energy, Inc.PDCE61.2253.69-1.11 ▲00.00%Buy
Pennsylvania Real Estate Inv. PEI24.2521.935.15 ▲57.73%
Perry Ellis InternationalPERY21.2619.433.10 ▼102.21%
Pioneer Energy ServicesPES3.413.021.61 ▼1615.59%
PetMed Express Inc.PETS20.4018.504.97 ▲2115.58%
Provident Financial ServicesPFS20.4519.491.39 ▲40.29%
PGT, Inc.PGTI11.3010.423.23 ▼104.34%
Piper Jaffray CompaniesPJC43.8039.980.20 ▲11.09%
Park ElectrochemicalPKE15.4716.600.86 ▼00.00%Sell
Parkway PropertiesPKY17.2216.102.44 ▼2111.10%
The Children's PlacePLCE82.2173.714.62 ▼3131.49%pP
Popeyes Lousiana KitchenPLKI56.9354.541.71 ▲11-1.15%
ePlus Inc.PLUS86.6980.820.39 ▲110.91%
Plexus Corp.PLXS46.2541.054.32 ▲2322.84%
PharMericaPMC22.1326.790.46 ▼00.00%Sell
Pinnacle Financial PartnersPNFP53.2848.853.63 ▲4-1.15%
Piedmont Natural Gas Co.PNY59.9058.780.91 ▼4652.96%
Power IntegrationsPOWI57.2150.044.69 ▲2317.72%
Powell IndustriesPOWL37.5632.673.82 ▼2129.92%
ProAssurancePRA54.7750.793.37 ▲128.80%
Portfolio Recovery AssociatesPRAA27.2330.32-0.75 ▲5252.69%
Perficient Inc.PRFT20.2619.280.99 ▼298.05%
Progress SoftwarePRGS28.6526.435.18 ▲1711.91%
Proto LabsPRLB59.4163.70-3.29 ▲150.64%
Providence Service CorpPRSC45.7849.30-0.65 ▼82.76%
PS Business ParksPSB110.32100.757.25 ▼4641.00%
Papa John's InternationalPZZA74.6664.317.86 ▲2423.04%
QLogic Corp.QLGC16.0413.895.79 ▲2824.92%
QualysQLYS30.2328.762.70 ▼124.13%
QuinStreet, Inc.QNST3.223.830.49 ▼00.00%Sell
Quality Systems Inc.QSII12.2613.48-2.48 ▲284.81%
Raven IndustriesRAVN20.8217.825.58 ▲1216.97%
Rent-A-Center Inc.RCII12.5414.27-2.13 ▲5854.70%
Resources ConnectionRECN15.1915.390.17 ▲7-5.63%
REX American ResourcesREX68.4658.485.86 ▲2221.25%
Repligen CorporationRGEN31.1325.723.07 ▲612.22%
Sturm, Ruger & Co.RGR66.4063.291.43 ▲5-3.05%
Regis Corp.RGS13.2513.89-0.42 ▲152.86%
RLI Corp.RLI68.8465.543.26 ▲9348.81%
RE/MAX HoldingsRMAX42.2037.905.78 ▼1717.22%pP
Rambus Inc.RMBS13.6012.283.82 ▲45.43%
Gibraltar IndustriesROCK37.4630.168.34 ▲2554.79%
Rogers CorporationROG55.7764.662.37 ▼00.00%Sell
Retail Opportunity InvestmentsROIC21.9720.257.59 ▼4426.48%pP
Rovi CorporationROVI20.1516.612.47 ▲38.92%
Red Robin Gourmet BurgersRRGB52.0758.09-4.17 ▲5131.35%
Roadrunner Transportation SystRRTS7.669.87-2.32 ▲5568.77%
Rofin-Sinar TechnologiesRSTI31.9330.321.39 ▼212.14%
Ruby Tuesday, Inc.RT3.244.29-2.83 ▲4648.90%
Rudolph TechnologiesRTEC17.0614.598.08 ▲2127.22%
Ruth's Hospitality GroupRUTH15.0616.69-3.15 ▼155.70%
Rayonier Advanced MaterialsRYAM11.9411.482.32 ▼2121.96%
Sanderson FarmsSAFM89.7582.750.53 ▲5-0.85%
Safety Insurance GroupSAFT65.7759.675.58 ▲1914.32%
Sonic AutomotiveSAH17.3418.660.63 ▼10.40%
Saia, Inc.SAIA29.5025.521.89 ▲21.65%
Sanmina Corp.SANM26.2624.372.58 ▼2424.75%
Sabra Health Care REITSBRA24.7021.294.47 ▲1516.24%
Southside Bancshares Inc.SBSI31.0028.334.54 ▼2322.92%
Surgical Care AffiliatesSCAI46.9444.833.46 ▼3930.64%
ScholasticSCHL40.2438.174.51 ▼196.46%pP
Stepan CompanySCL66.5757.525.66 ▲2431.85%
SciClone PharmaceuticalsSCLN10.4112.37-3.31 ▼3-0.77%
ScanSource, Inc.SCSC42.5038.072.51 ▲45.72%
Select ComfortSCSS25.7621.492.84 ▲154.84%
Select Medical HoldingsSEM11.6811.18-0.78 ▲1-4.18%
Seneca Foods Corp.SENEA33.4536.554.68 ▼00.00%Sell
ServisFirst BancsharesSFBS50.6346.662.38 ▼1912.79%
Simmons First NationalSFNC47.0545.050.80 ▲4-3.25%
Scientific GamesSGMS8.8810.010.83 ▼1-1.49%
Stone Energy Corp.SGY9.8320.770.78 ▼10897.53%
A. Schulman, Inc.SHLM21.9428.171.87 ▼00.00%Sell
Steven Madden, Ltd.SHOO36.2033.310.85 ▲51.40%
Selective Insurance GroupSIGI38.9236.314.09 ▼2615.66%
Sigma Designs, Inc.SIGM6.926.520.20 ▲4-3.08%
South Jersey IndustriesSJI31.1828.655.89 ▼2825.07%
SkyWest Inc.SKYW28.6123.518.07 ▼2348.39%
U.S. Silica HoldingsSLCA38.4128.367.38 ▼2176.60%
Super Micro ComputerSMCI21.6526.57-4.27 ▼1718.98%
Standard Motor ProductsSMP42.7837.426.24 ▲1413.72%
Stein Mart Inc.SMRT8.797.385.27 ▲512.26%
Semtech Corp.SMTC25.4822.334.03 ▲2321.33%
Synchronoss TechnologiesSNCR41.2233.474.16 ▲1418.55%
Sonic Corp.SONC28.8830.05-3.28 ▲121.67%
Spartan Motors Inc.SPAR9.195.2610.00 ▲24157.42%
Spectrum PharmaceuticalsSPPI5.816.95-1.01 ▼00.00%Sell
Spartan Stores Inc.SPTN30.9928.003.83 ▼2414.40%pP
SPX Corp.SPXC18.2714.302.40 ▲2339.68%
Spire Inc.SR67.5564.913.59 ▼103.46%
SurModics Inc.SRDX28.2522.187.31 ▲1426.34%
Simpson Manufacturing Co.SSD41.7637.904.91 ▲2317.27%
Stage Stores Inc.SSI6.236.41-1.15 ▲6767.97%
E. W. Scripps Co.SSP16.0317.320.42 ▼1-3.02%
ShutterstockSSTK61.1042.968.93 ▲2367.08%
S&T Bancorp Inc.STBA26.3926.670.11 ▲3512.03%
Stewart Information ServicesSTC46.4037.658.54 ▲1927.44%
Sterling BancorpSTL17.0415.762.73 ▲217.92%
Stamps.com Inc.STMP86.8789.60-2.31 ▲▲188.66%dBuy
Strayer EducationSTRA47.1749.560.08 ▼2-2.95%
Superior Industries IntlSUP28.7925.018.00 ▼2650.10%
Supernus PhamaceuticalsSUPN22.6817.396.70 ▲2246.51%
Stillwater Mining Co.SWC14.8211.148.28 ▲2350.46%
Schweitzer-Mauduit IntlSWM38.0235.104.46 ▲4-0.42%
SunCoke Energy Inc.SXC7.075.863.28 ▲56.96%
Standex InternationalSXI89.3181.143.97 ▲1912.92%
Sykes Enterprises,SYKE30.2829.131.94 ▲4-1.91%
Synergy Resources Corp.SYRG6.837.27-0.61 ▲▲3533.43%dBuy
Sizmek Inc.SZMK3.872.921.91 ▲10.26%
TASER InternationalTASR29.1223.379.13 ▲2350.10%
TrueBlue, Inc.TBI22.4720.591.84 ▲3-2.35%
Texas Capital BancSharesTCBI49.1343.502.36 ▼169.37%
Tidewater Inc.TDW3.247.38-3.39 ▼10993.56%
Tesco CorporationTESO7.347.70-1.79 ▲133.17%
Tredegar Corp.TG17.8515.873.50 ▼2319.40%
Gentherm Inc.THRM31.2738.11-2.52 ▼3126.16%
Interface Inc.TILE16.6516.41-0.56 ▲2-7.19%
Team Inc.TISI31.9726.490.25 ▲00.00%Buy
Talmer BancorpTLMR22.2718.855.26 ▲2428.43%
Tailored Brands Inc.TLRD13.7918.05-1.42 ▲5174.21%
Tompkins FinancialTMP71.8064.514.93 ▲2319.33%
TimkenSteel CorpTMST9.3811.36-0.27 ▼1-0.75%
Tennant CompanyTNC62.7954.606.61 ▲512.07%
Tangoe, Inc.TNGO9.457.771.01 ▲110.01%
LendingTree Inc.TREE110.3586.934.58 ▲621.26%
Trex Co. Inc.TREX60.0145.106.58 ▲633.83%
TrustCo BankTRST6.956.233.24 ▲2113.93%
Tessera TechnologiesTSRA32.2830.321.43 ▲111.03%
TeleTech HoldingsTTEC29.3327.042.73 ▲43.71%
Tetra Tech Inc.TTEK34.0029.606.00 ▲2827.58%
TETRA TechnologiesTTI6.186.510.35 ▲13-16.60%
TTM TechnologiesTTMI10.257.688.68 ▲1246.43%
Take-Two Interactive SoftwareTTWO41.3437.314.27 ▲6452.55%
Tuesday MorningTUES7.797.021.63 ▲41.17%
Titan InternationalTWI8.875.944.36 ▲2348.33%
Monotype Imaging HoldingsTYPE21.5923.60-2.31 ▼3-9.48%
Urstadt Biddle PropertiesUBA23.1721.926.74 ▼2815.22%
United BanksharesUBSI38.4036.710.96 ▲160.29%
United Community BanksUCBI19.8118.500.45 ▲1-0.40%
Universal ElectronicsUEIC76.4665.476.99 ▼2540.86%pP
United Fire & CasualtyUFCS42.7140.810.66 ▲7941.78%
Unifi IncUFI26.1625.032.41 ▼16-5.01%
Universal Forest ProductsUFPI107.6288.948.85 ▲2438.90%
Universal Health Realty IncomeUHT59.4955.014.47 ▲2514.60%
United Insurance HoldingsUIHC14.9216.91-2.39 ▼77.56%
UMB FinancialUMBF57.1252.821.17 ▲238.59%
UniFirst Corp.UNF119.63111.112.63 ▲2210.14%
Unit Corp.UNT14.8412.190.45 ▼118.72%
US Concrete Inc.USCR56.2363.07-0.11 ▼1-0.04%
U.S. Physical Therapy Inc.USPH61.2056.613.77 ▼147.73%
Ultratech, Inc.UTEK24.7221.774.41 ▲3641.10%
Universal Technical InstituteUTI2.163.30-3.39 ▼6777.12%
Universal Insurance HoldingsUVE21.9219.123.55 ▲1112.99%
Universal Corp.UVV60.3056.254.36 ▲258.08%
Marriott Vacations WorldwideVAC73.6465.216.75 ▲716.23%
Vascular Solutions Inc.VASC47.1837.777.88 ▲1946.57%
VASCO Data Security IntlVDSI17.2315.961.15 ▲3-0.75%
Veeco InstrumentsVECO20.9617.200.68 ▲14.75%
Viavi SolutionsVIAV7.306.592.99 ▲2515.87%
Vicor Corp.VICR9.809.711.27 ▼232.30%
Meridian BioscienceVIVO19.3919.170.44 ▼5-3.82%
VOXX InternationalVOXX2.893.50-3.69 ▲6664.10%
Vera Bradley Inc.VRA14.5415.59-2.46 ▲137.80%
Virtus Investment PartnersVRTS89.1579.582.18 ▲1-4.09%
Virtusa Corp.VRTU22.1233.59-6.14 ▼3854.53%
Veritiv CorpVRTV48.3437.683.62 ▲520.37%
Vitamin Shoppe, Inc.VSI26.8531.04-0.68 ▼28.17%
Viad CorpVVI35.3730.286.39 ▲1919.21%
Westamerica Bancorp.WABC47.2646.730.02 ▼4-5.39%
WageWorks, Inc.WAGE58.8252.865.76 ▼2424.70%
Walker & Dunlop Inc.WD26.6223.452.12 ▲1-4.00%
WD-40 CompanyWDFC115.85109.764.14 ▼4628.12%
Winnebago IndustriesWGO23.4421.413.37 ▼2317.91%pP
Encore Wire Corp.WIRE37.7937.130.46 ▼4-8.21%
World AcceptanceWRLD45.6540.743.11 ▼169.50%
Wintrust FinancialWTFC53.4148.552.96 ▲1714.42%
Watts Water TechnologiesWTS65.1956.085.52 ▲2521.85%
World Wrestling Entertainment WWE20.6918.333.68 ▲1314.82%
Wolverine World WideWWW23.9019.947.74 ▲817.85%
XO Group Inc.XOXO18.4216.633.86 ▲2315.70%
IxiaXXIA11.9510.432.89 ▲23.20%
Olympic Steel Inc.ZEUS24.1420.106.27 ▼2376.98%
ZELTIQ AestheticsZLTQ37.8428.186.40 ▲1031.16%
Zumiez, Inc.ZUMZ16.0115.650.43 ▲1-8.25%

Weekly reversal levels as of the close on August 12, 2016
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
Advanced Accelerator ApplicatiAAAP32.0628.980.32 ▲00.00%Buy
Advantage Oil & Gas LtdAAV6.875.674.27 ▲2224.01%
AllianceBernstein HoldingAB21.9323.70-0.12 ▼1-2.00%
ABB Ltd.ABB22.0719.632.78 ▲35.80%
Advisory Board Co.ABCO41.4935.304.94 ▲510.05%
AmbevABEV6.205.295.08 ▲2323.75%
Barrick GoldABX21.7516.226.92 ▼31157.09%
Abengoa Yield plcABY19.4418.282.96 ▼63.29%
ACADIA PharmaceuticalsACAD31.3730.441.71 ▼196.16%
American CapitalACAS16.5315.592.75 ▲2215.76%
Arch Capital Group Ltd.ACGL74.7969.541.57 ▲23.36%
Aluminum Corp. of ChinaACH8.947.992.93 ▲53.23%
Acadia Healthcare CompanyACHC52.5658.90-2.04 ▼88.37%
Achillion PharmaceuticalsACHN8.748.140.44 ▲5-5.31%
Aduro Biotech Inc.ADRO15.6913.382.05 ▲10.26%
Aegon N.V.AEG4.164.95-6.72 ▲1314.40%
Agnico Eagle MinesAEM58.4643.888.54 ▼36105.12%
AerCap Holdings N.V.AER38.0438.21-1.01 ▲13-3.45%
AmTrust Financial ServicesAFSI25.8726.31-1.34 ▲3913.58%
First Majestic SilverAG18.1010.5810.00 ▲26334.05%
Alamos Gold Inc.AGI9.006.618.02 ▼27124.44%
Argo Group International HoldiAGII54.8755.63-1.29 ▲11-4.04%
Agios PharmaceuticalsAGIO40.4252.04-1.56 ▼817.27%
American Capital Agency Corp.AGNC19.9018.693.56 ▲238.51%
Assured Guaranty Ltd.AGO27.1625.461.48 ▲32.07%
Avangrid, IncAGR43.9241.274.92 ▼81.25%
Adecoagro S.A.AGRO10.1411.23-1.17 ▼12.03%
Agrium Inc.AGU90.5988.531.02 ▼11-1.24%
Alliance Holdings GPAHGP24.4119.707.51 ▼610.96%
Apollo Investment CorporationAINV5.945.421.23 ▲35.13%
Embotelladora AndinaAKO.B23.9719.956.51 ▲2229.08%
Air Lease CorporationAL27.4729.71-1.02 ▲135.67%
Alder BiopharmaceuticalsALDR31.1325.551.89 ▲2-2.72%
Alon USA PartnersALDW9.7412.41-2.21 ▲3555.26%
Alon USA EnergyALJ7.579.49-3.90 ▲4253.13%
Alkermes plcALKS46.6743.883.24 ▼5-4.89%
Ally Financial Inc.ALLY18.9717.031.20 ▲24.98%
Alnylam PharmaceuticalsALNY74.0862.721.87 ▲1-3.62%
Alere Inc.ALR40.4543.94-2.40 ▼166.75%
Alarm.com HoldingsALRM30.8322.918.59 ▲2454.69%
Allison Transmission HoldingsALSN28.2426.902.26 ▼216.77%
Autoliv Inc.ALV106.99115.74-4.06 ▼73.90%
Alexander's Inc.ALX441.00398.277.90 ▲68.85%
Antero Midstream PartnersAM25.4624.141.53 ▼229.88%
Ambarella, Inc.AMBA64.0949.416.47 ▲925.62%
AMC Entertainment HoldingsAMC29.8026.832.15 ▲2310.41%
Ametek Inc.AME47.6048.32-1.02 ▲151.06%
American Homes 4 RentAMH22.2718.3210.00 ▲1940.59%
Amkor TechnologyAMKR8.965.926.06 ▲1139.78%
TD Ameritrade Holding CorporatAMTD30.7729.14-0.01 ▲1-2.16%
America MovilAMX12.0413.41-2.97 ▲1512.37%
American National Insurance CoANAT114.21110.93-0.40 ▲2410.55%
Arista NetworksANET75.7866.811.32 ▲47.90%
Artisan Partners Asset ManagemAPAM27.5831.04-3.10 ▲138.92%
Apple Hospitality REITAPLE19.6818.813.60 ▲51.50%
Archrock PartnersAPLP14.7512.241.78 ▲1519.92%
Apollo Global ManagementAPO18.6915.862.25 ▲312.73%
AmeriGas Partners LPAPU45.7143.975.13 ▼2410.79%
Antero ResourcesAR27.4225.54-0.22 ▲175.38%
ARC Document SolutionsARC3.184.29-1.92 ▼6661.64%
Ares Capital CorporationARCC15.4614.431.49 ▲32.38%
Ardelyx Inc.ARDX10.088.822.76 ▲40.80%
Ares ManagementARES17.3414.096.01 ▲2226.39%
Approach ResourcesAREX2.451.80-1.35 ▲00.00%Buy
Apollo Commercial Real Estate ARI16.4915.950.86 ▲10-0.06%
Alliance Resource Partners LPARLP19.9215.235.92 ▲513.57%
ARM Holdings plcARMH65.2349.1310.00 ▲756.39%
AramarkARMK37.6333.525.14 ▲58.95%
ASML Holding NVASML110.2797.895.53 ▲1110.22%
Grupo Aeroprtuario del SuresteASR158.49146.831.26 ▲216.48%
Advanced Semiconductor EngineeASX6.195.444.08 ▲119.17%
Autohome Inc.ATHM25.4425.60-3.06 ▲13-2.91%
athenahealthATHN124.24136.03-0.72 ▼30.15%
AtriCureATRC15.4816.26-0.67 ▲▲4619.12%dBuy
AngloGold Ashanti Ltd.AU21.9114.519.63 ▲28156.86%
AU Optronics Corp.AUO4.053.2810.00 ▲739.66%
Yamana Gold Inc.AUY5.684.287.12 ▼26124.51%
Aviva plcAV10.8811.86-5.15 ▲98.42%
Grupo Aval Acciones Y ValoresAVAL8.177.451.48 ▲2311.92%
AVG Technologies N.V.AVG24.7621.358.69 ▲50.32%
AVX Corp.AVX13.7812.952.44 ▼219.37%
Allied World Assurance CompanyAWH40.3236.635.85 ▲3-3.15%
Armstrong World IndustriesAWI44.7640.220.61 ▲25.77%
American Axle & Manufacturing AXL17.8915.652.27 ▲35.67%
Axiall CorporationAXLL32.9227.358.50 ▼2146.90%
Axovont Sciences Ltd.AXON15.1312.642.43 ▲36.93%
Axis Capital Holdings LimitedAXS55.6253.560.74 ▲20.38%
Axalta Coatings Systems Ltd.AXTA28.0027.070.44 ▲3-1.03%
Amaya Inc.AYA16.1314.122.28 ▼108.40%
Aircastle LTDAYR20.2621.720.79 ▼00.00%Sell
AstraZenecaAZN33.5429.627.07 ▲611.88%
Aspen TechnologyAZPN45.4938.075.71 ▲1622.29%
Alibaba Group HoldingBABA98.2577.424.10 ▲2127.45%
Booz Allen Hamilton Inc.BAH30.2028.943.22 ▼123.25%
Braskem S.A.BAK12.8511.48-0.38 ▲1-2.73%
Brookfield Asset Management InBAM34.9833.121.09 ▲2310.56%
Credicorp Ltd.BAP158.90137.375.51 ▼2643.17%pP
Banco Bradesco S.A.BBD9.147.276.81 ▲2333.43%
Banco Bilbao Vizcaya ArgentariBBVA5.876.50-3.34 ▲147.56%
BCE Inc.BCE48.7645.313.32 ▲2717.35%
Banco de ChileBCH69.1862.544.61 ▲67.57%
Barclays PLCBCS8.4710.08-5.21 ▲5144.42%
Brandywine Realty TrustBDN16.5515.075.89 ▼2124.44%
Beacon Roofing Supply Inc.BECN45.7843.043.74 ▼2317.78%
Brookfield Renewable Energy PaBEP31.1628.612.71 ▲2414.52%
Amplify Snack BrandsBETR14.5713.162.65 ▼2215.18%
Berry Plastics GroupBERY42.7636.854.80 ▲2122.77%
Bright Horizons Family SolutioBFAM65.3264.691.40 ▼13877.02%
BBVA Banco Frances S.A.BFR19.8519.510.21 ▼8-6.46%
Bunge LimitedBG65.7660.101.68 ▲20.44%
BGC PartnersBGCP8.998.740.06 ▲1-2.81%
BHP BillitonBHP30.9727.122.29 ▲16-0.07%
Progressive Waste Solutions LtBIN31.6128.777.09 ▼1818.60%pP
Brookfield Infrastructure PartBIP50.0042.326.64 ▲2227.10%
Bitauto Holdings LimitedBITA25.4824.462.86 ▼8-3.34%
Brookdale Senior Living Inc.BKD16.9318.83-0.12 ▲5952.27%
Black Knight Financial ServiceBKFS39.3433.897.23 ▼1523.71%pP
BankUnitedBKU29.6832.85-3.11 ▲▲1410.28%dBuy
Builders FirstSourceBLDR12.2911.102.95 ▼197.71%
Bloomin' BrandsBLMN18.9717.62-0.18 ▲150.69%
Infoblox Inc.BLOX19.3617.762.45 ▼137.44%
Bluebird Bio Inc.BLUE56.8047.782.36 ▲2-1.85%
Banco Latinoamericano de ComerBLX27.8825.283.43 ▼1712.10%
Banco Macro S.A.BMA76.0467.964.32 ▼1711.82%
BMC Stock HoldingsBMCH19.7517.373.68 ▲1917.77%
Bank of MontrealBMO64.6361.061.43 ▼2313.57%
Beneficial Mutual Bancorp Inc.BNCL14.5113.131.50 ▲37.80%
Benefitfocus, IncBNFT42.7036.164.40 ▲1823.98%
The Bank of Nova ScotiaBNS51.5347.371.71 ▲2315.75%
BOK Financial CorporationBOKF66.1159.123.41 ▲167.53%
BOX Inc.BOX12.4811.16-0.68 ▲12.63%
British PetroleumBP33.7432.043.06 ▼150.36%
BridgePoint EducationBPI7.538.09-3.06 ▲113.59%
Buckeye PartnersBPL72.5268.161.43 ▲235.82%
PopularBPOP36.9529.255.82 ▲2230.15%
Brookfield Property PartnersBPY23.6122.821.26 ▲3-2.07%
Brocade Communications SystemsBRCD9.678.931.38 ▲00.00%Buy
BRF - Brasil Foods S.A.BRFS16.9314.295.97 ▲614.94%
Bruker CorporationBRKR22.3125.38-3.72 ▲910.19%
Brixmor Property GroupBRX28.0826.044.68 ▲199.86%
Banco Santander-ChileBSAC22.0918.985.71 ▲2320.38%
Banco Santander BrasilBSBR6.885.128.04 ▲2348.28%
BroadSoft, IncBSFT42.4939.762.79 ▼2317.83%
Black Stone MineralsBSM16.0414.641.20 ▲185.46%
Grupo Financiero Santander MexBSMX9.828.701.99 ▲68.03%
BT Group plcBT25.9630.24-6.41 ▲3424.32%
Baytex Energy CorpBTE5.154.520.55 ▼16-1.91%
B2Gold CorpBTG3.462.0510.00 ▲25232.69%
British American TobaccoBTI128.36118.674.14 ▼2312.45%
Anheuser-Busch InBevBUD126.19121.890.70 ▼19-0.56%
Blue Buffalo Pet ProductsBUFF26.3923.221.62 ▲2214.49%
Burlington StoresBURL76.6958.859.09 ▲2945.99%
Minas BuenaventuraBVN15.629.199.90 ▲21156.91%
BabcockBW16.4019.25-8.10 ▲714.23%
Boardwalk Pipeline PartnersBWP16.8115.222.17 ▼2326.87%
BWX Technologies Inc.BWXT38.3734.115.08 ▲7881.09%
The Blackstone GroupBX27.6025.750.21 ▲00.00%Buy
Blackstone Mortgage TrustBXMT29.3727.272.81 ▲2311.97%
Beazer Homes USABZH9.988.642.71 ▲23.96%
Credit Acceptance Corp.CACC199.85180.691.33 ▲40.93%
Caesars Acquisition Co.CACQ11.488.785.46 ▼1762.84%
CAE Inc.CAE13.6212.125.05 ▲2321.39%
Canon Inc.CAJ28.6829.01-0.94 ▲15-1.59%
Callidus SoftwareCALD19.6517.663.26 ▼1916.48%
Avis Budget GroupCAR36.3831.246.05 ▼913.09%
CaviumCAVM51.7644.63-1.45 ▲00.00%Buy
Co. Brasileira de DistribuicaoCBD16.5313.495.62 ▲615.76%
Capital Bank Financial Corp.CBF29.1130.62-0.60 ▲314.12%
Chicago Bridge & Iron Company CBI33.5538.09-1.80 ▼70.65%
CBL & Associates Properties InCBL12.5610.822.73 ▲22.36%
China Biologic ProductsCBPO125.64111.891.36 ▲24.62%
Cameco Corp.CCJ9.7411.52-4.70 ▼1415.45%
Crown Holdings Inc.CCK54.0150.661.33 ▲31.87%
Clear Channel Outdoor HoldingsCCO6.815.904.30 ▼1415.23%
Compania Cerverias UnidasCCU23.6621.601.94 ▲218.09%
Coeur Mining, IncCDE15.658.0410.00 ▲26393.69%
CDW CorporationCDW45.2940.432.22 ▲36.94%
Celanese CorporationCE65.7368.98-1.69 ▼2-3.92%
China Eastern AirlinesCEA28.0926.441.03 ▲4-0.39%
CempraCEMP23.5517.802.23 ▲1-2.40%
CNOOC Ltd.CEO123.90116.011.21 ▼234.41%
Crestwood Equity Partners LPCEQP21.2118.242.59 ▼1615.40%
Capitol Federal FinancialCFFN14.0913.334.95 ▼2412.00%pP
Colfax CorporationCFX30.3427.171.39 ▲23.80%
The Carlyle Group LPCG16.0315.950.81 ▼▼3-7.07%dSell
China Telecom Corp. Ltd.CHA50.9047.261.62 ▲31.86%
Chemical Financial Corp.CHFC44.0037.235.42 ▲2428.39%
Choice Hotels International InCHH48.8047.210.68 ▲1-1.99%
China Mobile LimitedCHL63.3656.366.51 ▲610.54%
Chemtura CorporationCHMT30.5326.352.20 ▲98.76%
Coherus Biosciences Inc.CHRS29.5019.666.88 ▲424.47%
Chunghwa Telecom Co.CHT36.9234.147.57 ▼2819.10%
China Unicom (Hong Kong) LimitCHU10.7011.20-2.94 ▲158.23%
Bancolombia S.A.CIB37.1832.880.73 ▲2314.44%
Cobalt International EnergyCIE0.942.73-3.87 ▲11894.59%
Cia Energetica de Minas GeraisCIG2.982.079.01 ▲632.44%
Colliers Intl. GroupCIGI43.0936.991.80 ▲24.39%
Chimera Investment CorporationCIM16.3615.116.63 ▼2317.70%pP
CIT Group Inc.CIT34.5532.321.82 ▲4-0.78%
Core Laboratories NVCLB115.23114.13-0.57 ▼23-0.04%
Celldex TherapeuticsCLDX4.466.20-0.36 ▲3568.99%
Calumet Specialty Products ParCLMT5.118.16-2.45 ▲3678.98%
Colony FinancialCLNY18.0617.050.10 ▲00.00%Buy
Continental Resources Inc.CLR46.7536.104.56 ▼2152.28%
Celestica Inc.CLS11.0010.101.15 ▲31.10%
Clovis OncologyCLVS16.8720.54-0.57 ▲3836.12%
Canadian Imperial BankCM77.4373.65-0.59 ▲2311.91%
Cheetah Mobile Inc.CMCM13.2611.45-2.83 ▲00.00%Buy
Cimpress N.V.CMPR96.3590.341.08 ▼258.48%
Costamare Inc.CMRE9.139.89-0.40 ▲5848.23%
ChimerixCMRX4.546.97-1.62 ▲4688.58%
CNA Financial CorporationCNA32.3031.360.27 ▲1-1.61%
Cencosud S.A.CNCO9.007.633.09 ▲2638.68%
CNH Industrial N.V.CNHI7.416.72-0.18 ▲00.00%Buy
Canadian National Railway Co.CNI63.0959.082.26 ▲41.63%
Canadian Natural ResourcesCNQ32.0827.702.88 ▼2325.31%
Cohen & Steers Inc.CNS42.3338.235.45 ▼2326.25%pP
Cnova N.V.CNV5.253.985.29 ▼1869.36%
Coca-Cola Bottling Co. ConsoliCOKE156.50141.870.12 ▲00.00%Buy
Columbia Sportswear CompanyCOLM54.9558.580.39 ▼1-0.35%
CommScope Holding Co.COMM28.8128.190.78 ▼235.92%
Cyrusone Inc.CONE52.2847.595.85 ▼117137.53%
Cott Corp.COT16.9013.903.08 ▲2547.99%
Coty Inc.COTY28.9726.280.54 ▲00.00%Buy
Canadian Pacific Railway CP147.50132.343.28 ▲44.91%
Copa Holdings SACPA82.0857.896.08 ▲426.28%
Crescent Point EnergyCPG16.3114.35-0.47 ▲2320.28%
CepheidCPHD35.7331.314.06 ▲68.67%
CPFL Energia S.A.CPL14.3311.308.88 ▲2353.26%
Calpine Corp.CPN12.7314.76-1.79 ▼810.73%
Columbia Pipeline Partners LPCPPL13.5415.670.26 ▼225.45%
Cooper-Standard HoldingsCPS97.3380.385.10 ▲2434.32%
Cheniere Energy Partners HoldiCQH20.4418.631.69 ▲1810.19%
Cheniere Energy Partners LPCQP27.7529.22-1.28 ▼1-3.47%
California ResourcesCRC12.4817.35-1.92 ▼5981.15%
CRH plcCRH31.8128.392.06 ▲2212.24%
Criteo SACRTO39.8244.37-0.21 ▼00.00%Sell
Credit Suisse Group AGCS12.0314.14-4.98 ▲4954.76%
CoStar Group Inc.CSGP207.84199.522.74 ▼154.76%
Canadian Solar Inc.CSIQ12.9117.48-3.07 ▼3034.80%
Cornerstone OnDemandCSOD44.5637.315.23 ▲2135.40%
CSRA Inc.CSRA25.9424.660.84 ▲2-3.68%
CaesarStone Sdot-Yam Ltd.CSTE38.1035.490.43 ▲1-8.74%
Cooper Tire & Rubber Co.CTB33.9332.02-0.79 ▲1-0.99%
Ctrip.com Intl.CTRP46.3941.250.41 ▲00.00%Buy
CubeSmartCUBE28.2430.99-2.16 ▼24.82%
Barracuda NetworksCUDA20.9016.877.37 ▲511.94%
Carnival plcCUK47.1749.45-2.30 ▲102.74%
Covanta Holding CorporationCVA15.1416.66-1.11 ▼25.26%
Cenovus Energy Inc.CVE14.7513.250.08 ▲218.54%
CVR EnergyCVI14.9321.83-6.39 ▲3461.96%
CVR RefiningCVRR6.3310.30-6.46 ▲3467.07%
Cvent inc.CVT32.3330.800.21 ▼16-8.41%
CEMEXCX8.736.383.81 ▲429.53%
Columbia Property TrustCXP23.9621.964.77 ▲97.35%
Concordia Healthcare CorpCXRX10.1324.48-3.30 ▼4681.88%
CyberArk SoftwareCYBR52.9547.046.14 ▼1222.66%pP
Changyou.com LimitedCYOU21.8619.182.28 ▲69.30%
CYS Investments IncCYS9.058.195.16 ▲2519.24%
Caesars Entertainment CorporatCZR7.437.76-0.54 ▼6-4.35%
Cosan LimitedCZZ6.445.385.87 ▼2356.31%
Tableau SoftwareDATA53.8557.291.18 ▼3538.97%AddSh
Deutsche Bank AGDB14.2516.48-4.44 ▲5150.12%spBuy
NTT DocomoDCM26.6624.995.20 ▼4133.97%
Dominion Diamond CorporationDDC9.1710.56-4.00 ▲1314.86%
DDR Corp.DDR18.8217.666.07 ▼239.10%pP
Dillard's Inc.DDS68.6771.00-0.63 ▲188.06%
Diageo plcDEO114.19108.314.27 ▲61.57%
DuPont Fabros TechnologyDFT47.1741.886.44 ▼4254.81%
DigitalGlobeDGI27.0120.098.45 ▲1641.79%
Delek US Holdings Inc.DK16.4014.12-1.57 ▲00.00%Buy
Dolby LaboratoriesDLB49.7043.515.86 ▼2838.90%
Digital Realty Trust Inc.DLR103.2491.976.77 ▼4448.68%
Dominion Midstream PartnersDM25.5429.39-2.55 ▼1312.77%
Physicians Realty TrustDOC21.3718.777.44 ▼4437.21%
Masonite Intl.DOOR66.7365.320.99 ▼229.99%
Amdocs LimitedDOX59.2856.401.22 ▲51.35%
DCP Midstream Partners LPDPM34.1530.091.65 ▼2125.14%
Diamond Resorts Intl.DRII29.7226.127.78 ▼1024.87%
The Descartes Systems GroupDSGX20.3018.851.35 ▲192.47%
DSW Inc.DSW23.9022.530.84 ▲2-1.36%
DexComDXCM90.5373.708.12 ▲926.72%
Dynegy Inc.DYN12.4717.37-2.00 ▼217.69%
Eni SpAE30.4629.630.41 ▼21-1.81%
Ecopetrol SAEC8.349.31-1.17 ▼21.07%
Encana CorporationECA9.396.733.36 ▲1751.94%
Empire District Electric Co.EDE33.9232.351.34 ▼3538.90%
Editas Medicine, IncEDIT20.1131.62-2.91 ▼119.59%
New Oriental Education & TechnEDU42.6937.384.71 ▼4264.19%pP
Euronet Worldwide Inc.EEFT78.5372.24-0.31 ▲22.69%
Enbridge Energy PartnersEEP24.6421.073.49 ▲1613.44%
Enbridge Energy ManagementEEQ24.1220.793.36 ▲1613.35%
Eagle BancorpEGBN50.9047.901.45 ▲31.48%
Eldorado GoldEGO4.193.950.64 ▼2318.03%
Eagle PharmaceuticalsEGRX62.0543.600.95 ▲00.00%Buy
Endurance Intl. GroupEIGI7.859.79-2.63 ▼5354.20%
Ellie MaeELLI97.9481.985.29 ▲2841.41%
Co. Paranaense de EnergiaELP9.838.018.02 ▼821.81%
Equity LifeStyle PropertiesELS80.0074.187.56 ▼9580.66%pP
Enbridge Inc.ENB41.8338.861.05 ▼229.65%
Enable Midstream PartnersENBL13.0211.471.72 ▼1741.22%
EnLink MidstreamENLC16.2914.211.99 ▼128.31%
EnLink Midstream PartnersENLK16.9714.843.52 ▼1616.07%
Global Eagle Entertainment IncENT8.777.850.93 ▲00.00%Buy
EntegrisENTG17.0314.157.61 ▲2331.51%
EnvestnetENV39.0531.696.47 ▲1727.37%
EPAM SystemsEPAM68.4072.00-1.67 ▲81.19%
Enterprise Products Partners LEPD27.2126.441.92 ▼16-0.55%
EP Energy Corp.EPE4.135.27-1.69 ▼56.77%
Enerplus CorporationERF6.894.964.56 ▼1756.95%
Equity CommonwealthEQC29.7828.363.03 ▼216.21%pP
EQT GP HoldingsEQGP25.4523.770.30 ▼6-1.05%
EQT Midstream PartnersEQM78.1874.511.24 ▼215.66%
Eldorado Resorts IncERI13.7913.122.11 ▼72169.34%
EricssonERIC7.278.01-3.13 ▲1611.56%
Erie Indemnity Co.ERIE99.2195.021.69 ▲4316.57%
Embraer S.A.ERJ18.8222.97-4.16 ▼2324.84%
Enstar Group LimitedESGR164.88157.353.83 ▲51.84%
Elbit SystemsESLT100.8392.473.28 ▲46.08%
Essent GroupESNT25.8521.686.73 ▲617.98%
Empire State Realty TrustESRT20.6818.616.46 ▲2118.31%
Energy Transfer EquityETE17.3213.805.69 ▲510.32%
Energy Transfer Partners LPETP41.6134.643.58 ▲1614.66%
Etsy Inc.ETSY14.459.386.10 ▲444.50%
Euronav NVEURN8.9510.41-4.07 ▲▲3833.16%dBuy
EverBank Financial Corp.EVER19.0715.236.46 ▲421.78%
Envision Healthcare HoldingsEVHC21.8425.890.03 ▼16.02%
EVERTECEVTC17.2615.206.29 ▲1113.11%
Exact SciencesEXAS21.1910.5110.00 ▲889.37%
ExelixisEXEL10.666.1610.00 ▲1391.04%
Diamondback EnergyFANG94.5882.382.17 ▲2827.11%
Flagstar Bancorp Inc.FBC27.4223.397.56 ▲1724.30%
Fibria Celulose S.A.FBR6.288.79-6.96 ▼3551.77%
Fiat ChryslerFCAU6.897.21-1.95 ▲12-2.23%
FCB Financial HoldingsFCB36.6333.631.67 ▲168.82%
Forest City EnterprisesFCE.A23.1021.963.83 ▼216.45%pP
FelCor Lodging Trust Inc.FCH6.317.02-1.82 ▲1512.60%
First Data Corp.FDC13.1412.010.63 ▲10.15%
Federal-Mogul Corp.FDML8.818.121.11 ▲239.31%
Fresh Del Monte Produce Inc.FDP60.2350.949.20 ▼2344.40%pP
Forum Energy TechnologiesFET16.5314.790.92 ▼1721.99%
FireEye, Inc.FEYE14.3618.81-0.81 ▼5266.26%
FBL Financial Group Inc.FFG63.2959.461.60 ▲42.35%
FibroGen Inc.FGEN19.1617.510.40 ▲1-3.86%
Fidelity & Guaranty LifeFGL23.0824.06-5.14 ▲136.90%
Ferrellgas PartnersFGP19.6518.141.81 ▲51.97%
Frank's International N.V.FI12.2415.31-3.96 ▼617.47%
First Interstate Bancsystem InFIBK29.5827.651.88 ▲42.25%
Fortress Investment Group LLCFIG5.164.680.35 ▲24.03%
Fitbit Inc.FIT14.9716.93-1.07 ▲3448.54%
National Beverage Corp.FIZZ55.7450.865.36 ▼2341.87%
Flexion Intl.FLEX12.8511.931.98 ▼2313.72%
FleetCor TechnologiesFLT164.46144.112.64 ▲48.92%
Fleetmatics Group PLCFLTX59.3942.126.94 ▲936.40%
Fresenius Medical CareFMS47.0943.023.63 ▲68.58%
Fomento Economica MexicanoFMX96.4888.790.22 ▲31.84%
Fidelity National FinancialFNF36.9134.325.48 ▼116.68%
Fidelity National FinancialFNFV12.3911.262.26 ▲135.09%
Finisar Corp.FNSR19.7017.084.44 ▲2435.77%
Franco-Nevada CorporationFNV77.7765.275.16 ▼2751.81%
Ferro Corp.FOE13.3612.36-0.01 ▼2111.80%
Amicus Therapeutics, Inc.FOLD6.947.19-0.60 ▲457.34%
Five Prime Therapeutics, Inc.FPRX46.5540.873.61 ▲2023.51%
First Republic BankFRC72.0567.162.22 ▲237.07%
First Merchants Corp.FRME27.0024.343.10 ▲1610.25%
Frontline Ltd.FRO8.269.25-1.09 ▲▲3131.74%dBuy
FS Investment Corp.FSIC9.488.912.02 ▲224.18%
FirstService Corp.FSV51.7043.014.34 ▲3631.85%
Cedar FairFUN59.6357.581.86 ▼254.84%
Forward PharmaFWP21.2518.081.20 ▲00.00%Buy
Genpact Ltd.G24.0826.97-3.38 ▼77.21%
The Gabelli Equity TrustGAB5.785.442.81 ▲239.89%
GAMCO InvestorsGBL31.9035.90-2.48 ▼89.22%
Global Blood TherapeuticsGBT21.9522.85-1.51 ▲▲26-44.98%dBuy
Greenbrier CompaniesGBX31.5728.842.71 ▲40.19%
GCP Applied TechnologiesGCP27.4322.397.49 ▼2-0.11%
GoDaddy Inc.GDDY32.6329.88-0.23 ▲1-1.33%
Genesis Energy LPGEL36.1133.831.25 ▼165.74%
Gold Fields Ltd.GFI6.384.598.61 ▲1054.11%
Goldcorp Inc.GG18.8816.581.39 ▼2731.39%
Grupo Financiero Galicia S.A.GGAL28.8228.371.31 ▼4337.96%
Gerdau S.A.GGB2.791.796.97 ▲2178.85%
CGI GroupGIB48.6344.221.71 ▲20.60%
Gildan Activewear Inc.GIL29.7028.860.66 ▼4-7.10%
Gigamon IncGIMO45.9134.619.31 ▲2471.31%
Golar LNG Ltd.GLNG19.0319.95-0.38 ▲5352.19%
Globant S.A.GLOB42.3035.934.56 ▲1724.85%
GasLog Ltd.GLOG14.1811.762.82 ▲1727.18%
Global Partners LPGLP15.7315.78-0.07 ▲4046.31%
Galapagos NVGLPG53.8049.941.84 ▼137.28%
Gaming and Leisure PropertiesGLPI35.4132.395.42 ▼2223.04%
Globus MedicalGMED23.0224.94-0.15 ▼2-0.52%
GNC Holdings Inc.GNC19.3726.67-3.39 ▼1524.69%
Global Net LeaseGNL8.558.071.07 ▲4-0.23%
Generac Holdings Inc.GNRC35.7434.970.20 ▼4-3.69%
Gogo Inc.GOGO11.189.77-1.59 ▲00.00%Buy
GOL LinhasGOL19.2010.6010.00 ▲778.77%
Randgold Resources LimitedGOLD109.1194.528.08 ▼2965.44%
Graphic Packaging Holding CompGPK13.8012.701.51 ▲238.32%
GoPro, Inc.GPRO14.3014.511.18 ▲5167.03%
Gramercy Property Trust Inc.GPT9.808.776.95 ▼2326.94%pP
W.R. Grace & Co.GRA75.0178.16-0.54 ▲5119.73%
Grifols S.A.GRFS16.6215.753.32 ▼113.17%
GrouponGRPN5.733.726.66 ▲222.44%
GrubHub Inc.GRUB38.5327.898.42 ▲1032.18%
Globalstar Inc.GSAT1.141.66-3.53 ▲10-15.15%
Guangshen Railway Co.GSH24.7423.111.58 ▲21.31%
GlaxoSmithKlineGSK44.1742.204.05 ▲61.82%
Ferroglobe plcGSM9.309.610.05 ▲5948.65%
Gray Television Inc.GTN11.4012.22-1.84 ▲▲13-2.61%dBuy
GW PharmaceuticalsGWPH85.5880.492.94 ▼2117.62%
Guidewire SoftwareGWRE61.8157.473.13 ▼169.24%
Gazit-Globe Ltd.GZT10.508.974.87 ▲512.90%
Hyatt Hotels CorporationH52.6347.663.21 ▲239.44%
Halozyme TherapeuticsHALO10.259.310.12 ▲1-2.57%
Blackhawk Network HoldingsHAWK33.4733.360.69 ▼3-8.38%
HudBay MineralsHBM4.654.182.35 ▼166.41%
HDFC Bank Ltd.HDB69.9063.985.45 ▲2119.04%
HD Supply HoldingsHDS36.0533.283.05 ▼2112.80%
HEICO Corp.HEI71.5560.755.88 ▲3333.86%
Holly Energy PartnersHEP33.2232.571.73 ▼238.03%
The Howard Hughes CorporationHHC116.11108.614.15 ▼102.86%
InfraREIT Inc.HIFR17.3018.320.43 ▼4937.22%AddSh
Himax TechnologiesHIMX9.589.70-1.98 ▲13-3.46%
Hecla Mining Co.HL6.994.2410.00 ▲26214.87%
Houlihan Lokey, IncHLI25.3522.91-0.04 ▲10.12%
HealthSouth Corp.HLS41.5638.282.89 ▲1910.83%
Hilton Worldwide HoldingsHLT23.9121.873.43 ▲85.28%
Honda Motor Co.HMC29.1526.531.39 ▲1-0.51%
Houghton Mifflin HarcourtHMHC14.7217.70-3.13 ▲1421.07%
Harmony Gold MiningHMY4.473.037.76 ▼33347.00%pP
Huaneng Power Intl.HNP25.6428.66-5.24 ▲1617.26%
Hollysys Automation TechnologiHOLI20.6318.042.03 ▲47.00%
Hudson Pacific PropertiesHPP33.7329.228.01 ▲2325.67%
Tekla Healthcare InvestorsHQH26.2824.511.43 ▲21.27%
Harbinger Group Inc.HRG15.9013.483.98 ▲2118.39%
HSBC HoldingsHSBC35.2532.001.81 ▲10.83%
Hersha Hospitality TrustHT19.3019.680.33 ▲163.02%
Healthcare Trust of AmericaHTA33.3829.917.46 ▼3727.80%
Hilltop Holdings Inc.HTH22.1519.914.57 ▲2318.51%
China Lodging GroupHTHT38.8234.653.95 ▼2329.96%pP
Hertz Global HoldingsHTZ46.7842.733.94 ▼5-3.05%
HubSpot Inc.HUBS59.0146.894.89 ▲414.78%
Huntsman CorporationHUN16.4113.762.27 ▲2124.60%
Huron Consulting Group Inc.HURN61.0558.332.13 ▼93.30%
Hexcel Corp.HXL44.5242.130.00 ▲30.72%
Hyster-Yale Materials HandlingHY53.2663.680.21 ▼00.00%Sell
Horizon PharmaHZNP23.1916.943.30 ▲520.78%
IAC/InterActiveCorp.IAC59.3753.744.78 ▼139.08%pP
Iamgold CorporationIAG5.003.699.07 ▼27159.07%pP
Industrias BachocoIBA54.7349.473.04 ▲67.84%
IberiaBank Corp.IBKC63.9356.983.37 ▲1612.41%
ICICI Bank Ltd.IBN7.196.992.13 ▼9-0.83%
Israel Chemicals Ltd.ICL4.094.42-1.90 ▲133.54%
ICON plcICLR76.5969.523.38 ▲69.07%
Intercept PharmaceuticalsICPT162.99140.392.41 ▲10-3.19%
Icahn EnterprisesIEP57.1858.51-0.97 ▲14-4.36%
International Game TechnologyIGT22.2018.346.29 ▲2340.68%
Intercontinental Hotels Group IHG43.5938.092.63 ▲39.97%
IMAX Corp.IMAX31.9030.320.34 ▲3-6.23%
Immunogen Inc.IMGN3.155.29-4.75 ▲3170.99%
Immersion Corp.IMMR6.587.92-0.12 ▼3121.29%
Imperial Oil Ltd.IMO31.7832.25-0.65 ▲▲8-1.11%dBuy
Imperva Inc.IMPV46.5147.562.07 ▲3121.17%
IMS Health HoldingsIMS29.5426.426.78 ▲56.84%
INC Research HoldingsINCR45.1041.080.25 ▲27.38%
Incyte CorporationINCY81.0578.032.35 ▼11-4.64%
Infinera CorporationINFN9.0612.79-4.17 ▼3449.02%
IHS MarkitINFO35.2632.232.30 ▲66.66%
Infosys Ltd.INFY16.1418.10-4.90 ▼69.38%
ING Groep N.V.ING11.7611.89-2.00 ▲5117.53%
Inovio PharmaceuticalsINO8.958.72-0.53 ▼2327.49%
Inovalon Holdings, IncINOV14.7318.74-1.06 ▼1-1.24%
Insmed IncorporatedINSM11.9112.58-0.45 ▲4640.84%
INSYS TherapeuticsINSY18.3715.071.21 ▲14.14%
Innoviva, IncINVA12.4611.121.40 ▲2-3.71%
InvenSense, Inc.INVN7.656.64-0.48 ▲00.00%Buy
Interxion Holding NVINXN37.8334.543.95 ▼2821.88%
InterOil Corp.IOC49.0239.178.27 ▼1644.13%
Ionis PharmaceuticalsIONS35.0329.53-0.02 ▲1-3.53%
Inphi CorporationIPHI41.7030.875.12 ▲2350.27%
Investors Real Estate TrustIRET6.486.720.18 ▲15-6.93%
IRSA Investments and RepresentIRS17.8715.135.74 ▼2131.59%
Ironwood Pharmaceuticals Inc.IRWD13.3612.054.79 ▼1216.48%
Investors Bancorp Inc.ISBC11.2911.70-1.23 ▲81.74%
ITC Holdings Corp.ITC46.5043.484.13 ▼3620.47%
Itau CorpBancaITCB13.1012.341.76 ▲3-2.24%
Intra-Cellular TherapiesITCI40.2936.232.56 ▼10-0.03%
Itau Unibanco HoldingITUB11.288.857.09 ▲2340.30%
Invesco Mortgage Capital Inc.IVR15.3113.574.64 ▲1621.60%
ORIX Corp.IX70.9666.530.07 ▲21.62%
Jazz Pharmaceuticals plcJAZZ136.56148.410.10 ▼00.00%Sell
JD.com Inc.JD24.6522.13-2.00 ▲00.00%Buy
Just Energy GroupJE5.646.39-0.91 ▼00.00%Sell
James Hardie Ind.JHX16.2014.386.34 ▼2530.33%pP
Jumei Intl. HoldingJMEI4.585.43-3.64 ▲5776.33%
51job Inc.JOBS32.6329.462.49 ▲54.45%
The St. Joe CompanyJOE19.1417.144.45 ▲69.06%
Juno TherapeuticsJUNO32.6639.19-3.82 ▼5-15.82%
iKang Healthcare GroupKANG18.5419.64-2.35 ▲13-0.87%
KAR Auction ServicesKAR40.8039.323.91 ▼2312.65%
KB Financial GroupKB34.1728.595.43 ▲2122.17%
Knight Capital GroupKCG14.6412.995.28 ▲2122.61%
Korea Electric PowerKEP26.7624.953.68 ▲2822.47%
Kinross GoldKGC5.214.313.04 ▼27105.12%
Kite PharmaKITE60.1648.572.42 ▲25.54%
KKR & Co.KKR14.7813.331.32 ▲22.21%
Knoll Inc.KNL25.3722.554.51 ▼1915.69%pP
Coca-Cola FEMSAKOF79.6381.56-0.81 ▼1-7.03%
Kosmos Energy LtdKOS5.685.260.15 ▼4-2.57%
Karyopharm TherapeuticsKPTI6.978.85-2.02 ▼3550.50%
Kearny Financial Corp.KRNY13.3412.471.58 ▲258.10%
KT Corp.KT16.4613.597.47 ▲2231.89%
Kennedy-Wilson HoldingsKW21.5119.850.52 ▲22.14%
Kyocera Corp.KYO50.0546.800.62 ▲176.65%
Ladder Capital CorpLADR13.0112.102.19 ▲81.17%
Lazard Ltd.LAZ35.4535.92-0.49 ▲5124.11%
L Brands Inc.LB73.6676.12-0.36 ▲2712.94%
LendingClub Corp.LC5.406.25-2.71 ▲6168.44%
Lear Corp.LEA114.25114.650.03 ▲7-10.61%
China Life Insurance Co. Ltd.LFC11.9812.060.34 ▲4132.28%
LATAM Airlines GroupLFL8.836.838.84 ▲633.79%
Lions Gate Entertainment Corp.LGF21.3122.84-1.18 ▲3837.51%
Liberty Lilac ALILA28.9736.84-2.93 ▼712.50%
Liberty Lilac CLILAK29.5138.23-3.74 ▼821.64%
Cheniere EnergyLNG42.9936.663.80 ▲48.15%
LinkedIn CorporationLNKD191.61159.039.25 ▼80.32%
LifeLock, Inc.LOCK17.0613.928.38 ▼1130.73%
Logitech Intl.LOGI21.8016.248.90 ▲833.66%
Grand Canyon EducationLOPE43.3740.400.72 ▲33.16%
Loral Space & CommunicationsLORL35.3738.93-1.45 ▼8050.41%
Laredo Petroleum HoldingsLPI11.209.310.06 ▲1722.54%
LG Display Co.LPL14.0311.538.65 ▲621.26%
LPL Investment Holdings Inc.LPLA26.9727.440.04 ▲3132.88%
La Quinta HoldingsLQ11.2912.87-0.26 ▼5548.61%
Lululemon Athletica Inc.LULU79.3464.307.45 ▼3041.23%pP
Luxottica Group SpALUX49.5355.35-4.78 ▲3423.14%
Las Vegas Sands Corp.LVS51.8045.811.83 ▲22.53%
Luxoft HoldingLXFT53.7660.25-1.63 ▲86.78%
Lexicon PharmaceuticalsLXRX15.9513.464.52 ▲2129.36%
Lloyds Banking GroupLYG2.933.55-7.55 ▲921.24%
Merrimack PharmaceuticalsMACK5.186.69-2.91 ▲1526.84%
Main Street Capital CorporatioMAIN34.3531.743.70 ▲2211.74%
Manchester United plcMANU16.6215.52-0.18 ▲160.54%
MBIA Inc.MBI8.137.262.17 ▲45.45%
Mobileye N.V.MBLY45.2439.825.34 ▼1713.64%
Mobile TeleSystemsMBT9.158.181.15 ▲43.74%
Moelis & CoMC26.2924.90-1.24 ▲1-3.35%
Seres TherapeuticsMCRB10.5329.33-3.54 ▼2-1.94%
Milacron HoldingsMCRN16.4415.080.48 ▲2-4.25%
MDC Partners Inc.MDCA13.7418.21-4.01 ▼1533.94%
McDermott International Inc.MDR4.964.242.62 ▼2328.50%
MedivationMDVN66.0254.874.40 ▲1942.53%
Media GeneralMEG17.8216.831.41 ▲4420.16%
Mercadolibre Inc.MELI168.86132.578.56 ▲2246.29%
Methanex Corp.MEOH28.4332.00-2.15 ▲147.84%
MFA FinancialMFA7.767.114.66 ▲2312.96%
Manulife Financial CorporationMFC13.1214.33-1.99 ▼70.61%
Mizuho Financial GroupMFG3.253.031.28 ▲1-0.31%
Mattress Firm Holding Corp.MFRM63.8432.080.73 ▲00.00%Buy
Manitowoc Food ServiceMFS17.3315.584.61 ▼2322.21%pP
Magna InternationalMGA40.5537.85-1.08 ▲00.00%Buy
MGE Energy Inc.MGEE56.9650.945.88 ▼4638.56%
MGM Resorts InternationalMGM24.5022.212.24 ▲2114.49%
MacroGenics Inc.MGNX31.2923.266.35 ▲1239.13%
Marine Harvest ASAMHG16.8015.643.27 ▼2824.08%
Macquarie Infrastructure Corp.MIC80.4170.715.09 ▲1212.90%
Middleby Corp.MIDD130.55111.532.93 ▲2329.57%
The Michaels CompaniesMIK25.4027.33-1.78 ▼10.08%
Markel Corp.MKL923.98909.200.70 ▼235.41%
MarketoMKTO34.6929.068.34 ▼1651.35%
Mellanox TechnologiesMLNX41.7848.07-1.33 ▼39.17%
Marcus & MillichapMMI28.0225.402.23 ▲43.36%
Magellan Midstream PartnersMMP71.6173.780.78 ▼1-1.34%
MannKind Corp.MNKD1.001.42-1.87 ▼5580.12%
Momo Inc.MOMO15.0012.241.04 ▲11.83%
Monogram Residential TrustMORE10.379.862.47 ▼235.39%
Morningstar Inc.MORN82.0180.940.32 ▲3-2.96%
Melco Crown Entertainment Ltd.MPEL14.7513.32-1.67 ▲00.00%Buy
Metaldyne Performance GroupMPG15.9316.24-0.16 ▲3516.73%
MPLX LPMPLX32.8034.540.55 ▼6254.04%
Multi Packaging SolutionsMPSX14.4915.65-2.19 ▲135.48%
MRC Global Inc.MRC14.8713.010.33 ▲238.54%
Memorial Resource DevelopmentMRD14.4814.021.43 ▼12-2.82%
Marvell Technology Group Ltd.MRVL11.409.964.43 ▲2212.32%
The Madison Square Garden Co.MSG182.99169.425.36 ▲2313.65%
MSG NetworksMSGN15.6917.26-2.66 ▼5334.47%
ArcelorMittalMT6.024.804.76 ▲45.61%
Match GroupMTCH16.0213.444.67 ▼1215.25%
Matador Resources CompanyMTDR23.0519.750.38 ▲1715.25%
MGIC Investment Corp.MTG7.426.690.72 ▲1-0.94%
Vail Resorts Inc.MTN156.27134.496.16 ▲114104.89%
MeritorMTOR10.257.951.73 ▲11.49%
M/A-Com Technology Solutions HMTSI39.5035.050.34 ▲2-0.55%
Mitsubishi FinancialMTU5.234.721.42 ▲20.58%
Manitowoc Co. Inc.MTW4.765.510.83 ▼00.00%Sell
MasTecMTZ29.7421.686.47 ▲2361.54%
Mueller Water ProductsMWA12.3210.326.07 ▲2335.39%
ClubCorp HoldingsMYCC14.5313.513.13 ▲4-0.89%
Myriad Genetics Inc.MYGN21.5434.56-4.13 ▼2844.53%
MaxLinear Inc.MXL18.0520.093.35 ▼00.00%Sell
Maxwell TechnologiesMXWL5.015.86-1.92 ▲138.91%
NetSuite Inc.N108.6079.098.70 ▲436.11%
Nordic American Tankers LimiteNAT12.2114.37-3.64 ▼59.15%
Navistar International CorporaNAV13.1711.280.71 ▲90.69%
Neurocrine Biosciences Inc.NBIX48.3843.961.89 ▲185.89%
Norwegian Cruise Line HoldingsNCLH38.4446.28-3.42 ▲1621.12%
NCI Building Systems Inc.NCS17.2014.944.22 ▲2346.63%
New Relic Inc.NEWR35.4829.256.47 ▲1121.72%
NovaGold Resources Inc.NG6.585.773.78 ▼1011.15%
New GoldNGD5.703.966.00 ▲2790.00%
National Grid plcNGG71.4970.100.59 ▼6-4.59%
National General HoldingsNGHC22.2920.610.53 ▲12.01%
NGL Energy Partners LPNGL18.5314.974.65 ▼1126.66%
National Health Investors Inc.NHI79.5769.718.23 ▲2426.34%
NICE SystemsNICE67.9262.532.97 ▲65.40%
NewLink Genetics CorporationNLNK10.6617.82-2.96 ▲4571.24%
Annaly Capital ManagementNLY11.0810.452.48 ▲2511.13%
Nimble StorageNMBL8.109.36-1.08 ▲▲5268.01%dBuy
Nomura HoldingsNMR4.524.57-0.10 ▲5122.74%
Nelnet Inc.NNI34.1637.830.73 ▼12.20%
Noah HoldingsNOAH27.7124.201.48 ▲14.06%
Nokia Corp.NOK5.745.99-0.11 ▲272.22%
Nomad Foods LtdNOMD10.058.850.00 ▲00.00%Buy
Nord Anglia EducationNORD22.5920.840.81 ▲217.78%
ServiceNowNOW75.7768.432.10 ▲34.02%
NorthStar Realty Finance Corp.NRF13.0914.24-0.17 ▲6255.62%
New Residential Investment CorNRZ14.1312.762.68 ▲1410.22%
NuStar EnergyNS49.0344.731.34 ▼2116.63%
Northstar Asset ManagementNSAM11.9012.43-0.65 ▲6941.90%
NuStar GP HoldingsNSH25.5022.450.31 ▼164.12%
Nationstar Mortgage Holdings INSM15.1811.782.91 ▲221.34%
NetEase Inc.NTES205.87166.488.44 ▲1332.38%
Nortek Inc.NTK85.9559.9910.00 ▲642.09%
Nortel Inversora S.A.NTL22.2225.16-2.43 ▼3-0.18%
Nippon Telegraph & TelephoneNTT47.9244.254.49 ▲7858.00%
Nuance CommunicationsNUAN14.8716.92-2.59 ▲1513.45%
Nu Skin Enterprises Inc.NUS58.1844.348.99 ▲2158.31%
NovavaxNVAX7.046.264.73 ▼1015.41%
NovoCure Ltd.NVCR7.9013.93-2.86 ▼1944.52%
InVivoNVIV6.286.760.13 ▲180.79%
Novo NordiskNVO46.1855.29-1.46 ▼13.00%
Nevro Corp.NVRO97.8969.577.31 ▲1960.37%
NovartisNVS82.0878.554.51 ▼112.46%pP
News CorporationNWS14.0412.342.68 ▲49.43%
Nexstar Broadcasting Group IncNXST52.8648.371.36 ▲4-2.42%
Nxstage MedicalNXTM25.4618.778.24 ▲1339.97%
NRG Yield, IncNYLD17.5515.134.28 ▲1615.23%
New York REITNYRT9.949.510.23 ▲1-1.10%
Oaktree Capital GroupOAK44.9647.30-0.17 ▼1-0.27%
Oasis Petroleum Inc.OAS9.359.53-1.06 ▼3-17.46%
OneBeacon Insurance GroupOB13.9213.294.06 ▼106.10%
Owens CorningOC53.7949.624.29 ▼2217.70%
ONEOK PartnersOKS41.1735.303.79 ▼2229.02%
Universal Display Corp.OLED59.6659.102.70 ▼3822.78%
Ollie's Bargain OutletOLLI27.7523.042.50 ▲3045.14%
Grupo Aeroport. del Centro NorOMAB51.4244.054.05 ▲2325.57%
OM Asset ManagementOMAM13.4814.19-0.16 ▼6-2.51%
OneMain HoldingsOMF28.9226.840.00 ▲1-6.68%
ON SemiconductorON10.109.171.39 ▲20.60%
Spark TherapeuticsONCE62.0844.335.42 ▲1224.14%
Opus BankOPB32.9135.84-1.47 ▼2-2.14%
Ophthotech Corp.OPHT53.4450.964.27 ▼10-6.74%
Opko HealthOPK10.0610.31-0.06 ▲140.50%
Ormat Technologies Inc.ORA47.6142.065.59 ▲2529.13%
OrangeORAN15.7016.49-2.88 ▲94.56%
Orbotech Ltd.ORBK29.4424.885.04 ▲4061.14%
Open Text Corp.OTEX63.1855.625.23 ▲2630.86%
Otter Tail CorporationOTTR34.7830.918.44 ▼2825.11%pP
Outfront MediaOUT22.3822.052.23 ▼140.86%
OvaScience Inc.OVAS6.347.74-2.18 ▲5978.21%
Och-Ziff Capital Mgmt GroupOZM3.624.36-2.52 ▲▲5568.39%dBuy
Pandora MediaP13.2011.524.01 ▼1114.78%pP
Plains All American PipelinePAA29.1525.153.51 ▼99.42%
Pan American SilverPAAS20.6113.688.98 ▲27139.37%
Grupo Aeroport. del PacificoPAC103.3192.643.03 ▼1917.17%
Penske Automotive GroupPAG41.2835.430.98 ▲24.16%
Plains GP HoldingsPAGP11.629.701.90 ▲42.83%
Platform Specialty ProductsPAH8.9010.20-0.42 ▲5864.44%
Pampa Energia SAPAM27.1024.645.08 ▼5655.66%
Palo Alto NetworksPANW127.18137.14-1.59 ▲179.43%
Paycom SoftwarePAYC50.7839.678.11 ▲1943.53%
Pembina Pipeline Corp.PBA30.5227.261.75 ▼2422.47%
PBF Energy Inc.PBF23.1226.84-4.35 ▲1420.63%
Petroleo BrasileiroPBR8.736.396.89 ▲2365.66%
Puma BiotechnologyPBYI48.6339.083.44 ▲2-2.74%
Pacira Pharmaceuticals Inc.PCRX45.5147.62-2.73 ▲1515.74%
Paylocity Holding Corp.PCTY45.5437.906.24 ▼1726.05%pP
Piedmont Office Realty Trust IPDM21.4820.264.74 ▼2311.30%
Precision Drilling Corp.PDS4.464.97-0.15 ▼2-6.44%
Parsley EnergyPE33.8524.107.79 ▲2372.44%
Pebblebrook Hotel TrustPEB29.9527.313.85 ▲44.21%
Pegasystems Inc.PEGA25.0227.281.24 ▼00.00%Sell
Pattern Energy GroupPEGI23.8121.464.88 ▼1719.95%pP
Penumbra Inc.PEN74.3054.006.95 ▲1745.63%
Penn National Gaming Inc.PENN14.6215.25-1.86 ▲12-0.69%
Pinnacle Foods Inc.PF49.5545.466.96 ▲913.70%
Performance Food GroupPFGC26.5224.682.85 ▼1913.24%
ProofpointPFPT74.8860.258.01 ▲1631.95%
Ply Gem Holdings, IncPGEM14.5013.892.45 ▼2111.20%
Press Ganey HoldingsPGND40.6434.358.05 ▼1730.63%
Paramount GroupPGRE17.4516.223.21 ▲44.18%
Philips N.V.PHG27.9825.480.29 ▲00.00%Buy
Philippine Long Distance TelepPHI39.6944.112.01 ▼12.79%
PIMCO High Income FundPHK9.979.263.85 ▼2214.47%pP
Premier Inc.PINC32.8033.770.34 ▲13-3.37%
POSCOPKX48.8544.082.83 ▲4-1.27%
Dave & Buster's EntertainmentPLAY45.1942.123.46 ▼2118.49%
Planet FitnessPLNT22.3617.367.72 ▲1335.84%
PennyMac Mortgage Inv. TrustPMT15.2814.972.91 ▼132.90%
Insulet CorporationPODD42.9932.145.90 ▲429.41%
Portland General Electric Co.POR43.1541.254.58 ▼3816.15%
Potash Corp. of SaskatchewanPOT16.2117.86-1.09 ▼7552.28%
Pilgrim's Corp.PPC22.7425.11-1.42 ▼22.61%
PRA Health SciencesPRAH49.2543.000.81 ▲24.72%
Primoris Services CorporationPRIM17.4920.38-4.37 ▼1316.79%
Park National Corp.PRK90.7988.440.80 ▼4-4.49%
Prothena Corporation plcPRTA57.7943.854.35 ▲418.35%
Party City HoldcoPRTY18.7013.716.40 ▲632.34%
Prospect Capital CorporationPSEC8.347.575.13 ▲2314.25%
PriceSmart Inc.PSMT84.1286.68-2.68 ▼4-5.47%
Pearson plcPSO11.5412.64-0.09 ▼20.26%
Pure Storage Inc.PSTG13.6212.26-0.61 ▲00.00%Buy
Phillips 66 PartnersPSXP49.6156.47-1.27 ▼146.54%
Portola PharmaceuticalsPTLA27.6128.96-0.20 ▲3135.11%
PetroChinaPTR69.0670.520.03 ▲▲13-1.54%dBuy
Prudential plcPUK36.8337.97-2.17 ▲9-5.38%
Pretium Resources, IncPVG11.778.369.15 ▼23106.49%
Petrobras Argentina SAPZE6.186.07-0.30 ▲25-2.37%
Quintiles Transnational HoldinQ76.4068.546.46 ▲56.47%
Qiagen NVQGEN27.2222.626.40 ▲318.25%
Qlik TechnologiesQLIK30.3629.110.59 ▲15-1.30%
Restaurant Brands Intl.QSR47.4340.384.67 ▲2327.78%
QTS Realty TrustQTS54.3751.034.32 ▼2420.50%
Qunar Cayman Islands Ltd.QUNR29.7933.68-2.83 ▲1420.65%
Ferrari N.V.RACE48.4142.222.12 ▲27.51%
Rite Aid Corp.RAD7.557.67-5.31 ▲121.31%
Ultragenyx PharmaceuticalsRARE66.5467.04-0.76 ▲3123.66%
BankrateRATE8.229.22-2.45 ▲3131.67%
Ritchie Bros. AuctioneersRBA28.0530.883.83 ▼00.00%Sell
Royal Bank of ScotlandRBS5.096.54-6.54 ▲▲5451.94%dBuy
Rogers CommunicationsRCI44.9539.497.59 ▲2423.05%
Radian Group Inc.RDN13.1811.711.66 ▲22.01%
Royal Dutch ShellRDS.A49.8449.131.60 ▼236.59%
Radius HealthRDUS56.7437.775.52 ▲536.36%
Dr. Reddy's Laboratories Ltd.RDY44.8249.061.49 ▼2-1.56%
RELX plcRELX19.1418.132.92 ▲62.13%
Renren Inc.RENN1.822.28-6.35 ▲1642.22%
RELX NVRENX17.8516.892.51 ▲62.70%
RPC Inc.RES15.4613.870.52 ▼2724.38%
RevlonREV35.5431.831.14 ▲20.14%
Rexford Industrial RealtyREXR22.4719.178.52 ▼4452.13%pP
Rex Energy CorporationREXX0.571.03-1.66 ▼11296.94%
Regal Entertainment GroupRGC21.6020.713.82 ▼2511.63%
Ryman Hospitality PropertiesRHP54.6450.953.91 ▲52.96%
Richmont MinesRIC10.077.448.58 ▼43222.76%
Rice EnergyRICE23.8817.387.71 ▼1973.17%
Rio TintoRIO31.0829.092.62 ▲60.10%
Realogy Holdings Corp.RLGY27.5132.29-3.52 ▲1411.43%
RLJ Lodging TrustRLJ23.2221.653.56 ▲42.29%
Relypsa Inc.RLYP31.9521.308.86 ▲1059.99%
Rice Midstream Partners LPRMP21.4216.754.36 ▲2147.22%
RingCentral Inc.RNG23.2019.526.04 ▲1117.05%
Renasant Corp.RNST33.0632.04-0.65 ▲4-2.77%
RBC Bearings Inc.ROLL77.0171.062.31 ▲2315.67%
RealPageRP25.0522.065.26 ▲2320.26%
Retail Properties of AmericaRPAI16.9716.194.38 ▼2310.77%pP
Ramco-Gershenson Properties TrRPT19.3818.125.72 ▼2813.87%
RSP Permian Inc.RSPP37.9030.754.26 ▲2342.16%
Redwood Trust Inc.RWT14.6213.492.56 ▲125.26%
Rexnord CorporationRXN21.1519.910.99 ▲4-1.26%
Royal Bank of CanadaRY61.7957.811.32 ▲2210.81%
Ryanair Holdings plcRYAAY72.5576.88-4.95 ▲811.82%
Sprint Nextel Corp.S6.094.249.50 ▲2359.42%
Sabre Corp.SABR27.3028.540.26 ▼1-1.75%
Sage TherapeuticsSAGE36.7135.273.88 ▲4-13.48%
Banco SantanderSAN4.294.57-2.33 ▲135.71%
SAP SESAP87.5378.545.13 ▲33.46%
EchoStar Corp.SATS36.9140.85-1.55 ▼147.22%
Spirit AirlinesSAVE39.9846.34-0.82 ▼26.59%
Sinclair Broadcast Group Inc.SBGI29.3331.27-1.96 ▼84.21%
Sibanye GoldSBGL20.1013.139.01 ▲33220.06%
Sally Beauty Holdings Inc.SBH27.0629.91-1.88 ▼73.70%
Saneamento Bas. do Estado de SSBS9.177.308.60 ▼2876.01%
Santander Comsumer USA HoldingSC11.4213.00-0.87 ▲5350.26%
Surgical Care AffiliatesSCAI46.9444.833.46 ▼3930.64%
Southern Copper Corp.SCCO26.0927.46-1.06 ▲7-3.16%
Steelcase Inc.SCS14.1715.20-1.53 ▲7-3.06%
SolarCitySCTY23.7023.460.63 ▲2-6.44%
SeaDrill LimitedSDRL2.743.83-1.66 ▼1326.54%
SeaWorld EntertainmentSEAS13.3416.33-5.44 ▲1427.34%
Seaboard Corp.SEB3118.002820.880.55 ▲00.00%Buy
SolarEdge TechnologiesSEDG18.3022.56-2.87 ▼1420.05%
SemGroup CorporationSEMG29.5028.160.64 ▼10-12.77%
Spectra Energy PartnersSEP46.6545.771.14 ▲3-4.35%
ServiceMaster Global HoldingsSERV38.7737.360.99 ▼10-1.30%
Ship Finance International LimSFL15.5414.340.44 ▲164.44%
ShutterflySFLY51.0146.854.31 ▲2415.41%
Colony Starwood HomesSFR32.1927.229.42 ▼2236.40%
Smart & Final StoresSFS14.0215.67-2.11 ▼299.61%
SouFun HoldingsSFUN5.075.60-1.51 ▲3121.03%
Seattle Genetics Inc.SGEN46.8639.115.39 ▲1220.65%
Sangamo Biosciences IncSGMO4.416.62-1.87 ▼3141.04%
Surgery PartnersSGRY18.4015.503.33 ▼61.15%
Shake Shack, IncSHAK37.9636.581.64 ▲3-6.34%
Shenandoah Telecommunications SHEN28.2533.117.92 ▼00.00%Sell
Shinhan Financial GroupSHG37.0733.482.10 ▲36.07%
Sinopec Shanghai PetrochemicalSHI53.0945.972.83 ▲510.42%
Sears Holdings CorporationSHLD17.5914.621.32 ▲00.00%Buy
Shell Midstream PartnersSHLX31.0834.40-1.60 ▼128.13%
Sunstone Hotel Investors Inc.SHO13.5912.422.67 ▲44.30%
Shopify Inc.SHOP39.3828.906.05 ▲2138.27%
Shire plcSHPG198.93179.783.26 ▲55.51%
Companhia Siderurgica NacionalSID3.362.267.09 ▲621.74%
Grupo SimecSIM7.398.13-4.43 ▲81.73%
Silicon Motion TechnologySIMO54.2041.969.08 ▲2561.89%
SINA Corp.SINA70.5449.695.58 ▲1137.77%
Select Income REIT Common SharSIR26.9624.038.25 ▼2431.83%
Six Flags Entertainment CorporSIX52.9857.29-0.79 ▼11.83%
Shaw CommunicationsSJR20.4618.873.18 ▲117.06%
SK Telecom Co.SKM22.6620.675.70 ▲69.36%
Sun Life FinancialSLF32.1133.34-0.92 ▼5-1.04%
Silver Wheaton Corp.SLW30.4720.5610.00 ▲27108.13%
Sumitomo Mitsui Fin. GroupSMFG6.606.000.81 ▲22.33%
Semiconductor Manufacturing InSMI4.914.130.77 ▲00.00%Buy
Summit Midstream Partners, LPSMLP22.9320.392.21 ▼1614.42%
Sony Corp.SNE32.8227.747.99 ▲1325.12%
Smith & Nephew plcSNN33.6633.020.25 ▼6-1.23%
China Petroleum & Chemical CorSNP72.6966.433.31 ▼2314.85%
SanofiSNY40.1642.190.87 ▼00.00%Sell
Sohu.com Inc.SOHU39.3642.24-2.76 ▲1512.32%
Spectrum Brands HoldingsSPB131.80113.276.04 ▲2332.49%
Suburban Propane Partners LPSPH34.1131.222.58 ▼169.96%
Siliconware Precision Ind.SPIL7.607.36-0.17 ▲11-5.24%
SplunkSPLK64.2353.324.29 ▲1221.21%
Spirit AeroSystems Holdings InSPR44.3345.96-2.18 ▲358.65%
SPS CommerceSPSC65.8354.887.04 ▲1222.75%
SunPower CorporationSPWR10.8518.24-3.20 ▼3053.39%
Square IncSQ11.669.87-0.52 ▲14.76%
Chemical & Mining Co. of ChileSQM24.5222.264.62 ▼2436.83%
Spirit Realty CapitalSRC13.4011.708.13 ▼2828.11%pP
Seritage Growth PropertiesSRG47.0946.070.56 ▼10-3.70%
Sarepta TherapeuticsSRPT25.2619.533.72 ▲511.77%
South State Corp.SSB72.3567.422.75 ▲41.05%
Sasol Ltd.SSL28.3829.32-2.02 ▲9-3.24%
SS&C Technologies HoldingsSSNC31.9829.811.85 ▲2-0.65%
Seaspan Corp.SSW14.9816.07-2.51 ▲147.65%
Stratasys Inc.SSYS20.9923.57-1.08 ▼1410.87%
Sensata TechnologiesST38.4138.630.92 ▲30-7.38%
STAG IndustrialSTAG24.6221.608.31 ▼2331.31%
iStar Inc.STAR10.879.682.46 ▲35.84%
Extended Stay AmericaSTAY14.1815.30-0.46 ▼132.27%
State Auto Financial Corp.STFC23.5021.062.99 ▲67.75%
STMicroelectronics NVSTM7.465.916.77 ▲316.75%
Stantec Inc.STN23.3425.39-1.31 ▼1-2.91%
Scorpio Tankers Inc.STNG5.155.74-3.15 ▲5140.87%
Statoil ASASTO16.3015.550.55 ▼235.43%
STORE Capital Corp.STOR30.1526.938.33 ▼4740.54%pP
Starwood Property TrustSTWD22.5420.235.78 ▲1311.64%
Suncor EnergySU28.1126.100.31 ▼228.95%
Sun Communities Inc.SUI78.7572.595.82 ▼2416.01%pP
Summit MaterialsSUM20.2719.820.71 ▼16-4.88%
Sunoco LPSUN30.5932.73-1.67 ▲6435.29%
Swift Transportation CompanySWFT18.6416.403.62 ▲48.75%
Stanley Black & DeckerSWH126.00116.735.65 ▲1910.96%
Smith & Wesson Holding Corp.SWHC29.6825.807.47 ▲714.86%
Sunoco Logistics Partners L.P.SXL30.0026.441.50 ▲237.91%
Synchrony FinancialSYF27.6829.24-1.55 ▲8-6.38%
SyntelSYNT45.5446.500.31 ▲3-4.04%
Syngenta AGSYT77.9079.92-1.71 ▲7-2.61%
TransAlta Corp.TAC4.505.06-1.12 ▼33.43%
Tahoe Resources Inc.TAHO16.4012.646.50 ▼2367.52%
Taro PharmaceuticalsTARO134.88146.67-0.08 ▼00.00%Sell
Teck ResourcesTCK15.779.538.92 ▲23102.96%
TC PipelinesTCP54.2451.140.41 ▼239.58%
The Toronto-Dominion BankTD44.0741.880.55 ▲2310.01%
Teladoc Inc.TDOC17.5613.565.81 ▼610.16%
Atlassian CorpTEAM30.0024.746.73 ▲815.47%
Telefonica SATEF10.0510.44-2.19 ▲185.37%
Tallgrass EnergyTEGP24.5020.762.59 ▼1622.68%
Tenneco Inc.TEN55.4149.141.80 ▲33.59%
Telecom Argentina S.A.TEO18.1717.850.74 ▼24-2.47%
Tallgrass Energy PartnersTEP48.6641.672.45 ▲2124.36%
TerraForm PowerTERP11.9210.433.68 ▲5-1.24%
Teva Pharmaceutical Ind.TEVA53.8655.780.26 ▲276.96%
TFS Financial CorpTFSL18.4917.441.35 ▲32.72%
Textainer Group Holdings LimitTGH9.5113.06-1.89 ▼1326.45%
Teekay LNG PartnersTGP12.5313.97-2.84 ▲▲6464.08%dBuy
Telecom ItaliaTI8.739.17-3.73 ▲3528.91%
Teekay CorporationTK6.5111.46-4.06 ▲▲6385.90%dBuy
Turkcell I.H. ASTKC8.699.51-2.63 ▼146.56%
PT Telekomunikasi IndonesiaTLK64.8053.359.03 ▼3854.77%pP
Tesoro LogisticsTLLP45.1149.220.46 ▼00.00%Sell
Toyota Motor CorporationTM117.79105.404.52 ▲48.38%
Team Health HoldingsTMH36.2344.01-2.35 ▼815.53%
Taylor Morrison Home CorporatiTMHC16.8914.944.07 ▲910.03%
T-Mobile USTMUS46.9541.765.86 ▲1919.65%
TriNet GroupTNET20.9918.535.93 ▼1417.26%
Terra Nitrogen CompanyTNH113.20105.150.40 ▲00.00%Buy
Teekay Offshore PartnersTOO5.096.93-1.13 ▼9782.10%
Total SATOT48.3545.910.21 ▲234.72%
Towne BankTOWN23.2520.765.40 ▲1714.25%
Tutor Perini Corp.TPC23.5820.517.06 ▼1421.55%
Texas Pacific Land TrustTPL175.54155.272.73 ▼2317.03%
Third Point ReinsuranceTPRE12.6811.634.45 ▲55.76%
Tribune Media Co.TRCO38.4036.72-0.27 ▼23-0.90%
Targa Resources Corp.TRGP42.4435.960.88 ▼166.90%
Thomson Reuters CorporationTRI41.9039.832.29 ▼216.67%
TransCanada Corp.TRP47.8640.617.39 ▼2737.49%
Turquoise Hill ResourcesTRQ3.132.934.19 ▼2213.82%
Triton IntlTRTN15.5014.272.04 ▲4-7.96%
TransUnionTRU32.9030.214.88 ▼2423.36%
Tenaris S.A.TS27.9125.411.65 ▼2217.96%
Trinseo SATSE53.7941.176.35 ▲2484.78%
Tower Semiconductor Ltd.TSEM14.9812.553.92 ▲415.14%
Taiwan Semiconductor ManufactuTSM29.2425.657.15 ▲1117.76%
TesaroTSRO96.3664.8310.00 ▲617.81%
TIM Participacoes S.A.TSU13.0410.536.48 ▲625.63%
Tata Motors Ltd.TTM38.6932.028.13 ▼1932.50%pP
TELUS Corp.TU33.7031.273.67 ▲229.67%
Grupo TelevisaTV27.3025.750.08 ▲00.00%Buy
Travelport WorldwideTVPT13.3012.710.52 ▲1-4.04%
Two Harbors Investment Corp.TWO9.018.373.43 ▲148.95%
2U, IncTWOU34.8528.927.45 ▲1740.02%
Twitter, Inc.TWTR19.5416.692.73 ▲00.00%Buy
Ternium S.A.TX21.9318.315.14 ▲2446.98%
TherapeuticsMDTXMD7.248.31-0.95 ▼00.00%Sell
Tri-Continental Corp.TY21.4820.205.31 ▲229.59%
Tortoise Energy InfrastrutureTYG31.5228.383.05 ▼1611.38%
Ubiquiti NetworksUBNT50.2538.618.12 ▲1646.20%
UBS GroupUBS13.8615.07-4.24 ▲4932.09%
Union First Market Bankshares UBSH27.2224.781.79 ▲199.76%
Ultrapar Holdings Inc.UGP23.4919.736.18 ▲2334.85%
AMERCOUHAL347.98377.511.64 ▼12.25%
Unilever plcUL46.7944.932.18 ▼286.34%
Ulta SalonULTA266.80226.799.02 ▼2240.78%
United Microelectronics CorporUMC1.931.990.65 ▼2-1.05%
Unilever NVUN46.4944.272.16 ▼6-0.36%
Univar Inc.UNVR19.6017.451.31 ▼178.89%
USG CorporationUSG27.7525.892.05 ▼1910.69%
United States Cellular CorporaUSM38.7438.231.07 ▼▼4-5.99%dSell
USANA Health Sciences Inc.USNA132.24119.242.93 ▲45.67%
Virgin America Inc.VA55.9550.445.10 ▼2063.74%
Vale S.A.VALE5.644.245.06 ▲2318.99%
Visteon Corp.VC70.5877.08-3.05 ▲3132.84%
Vina Concha y ToroVCO34.1632.220.68 ▲20.26%
Vedanta Ltd.VEDL9.917.0010.00 ▲1767.68%
Veeva SystemsVEEV39.3531.858.87 ▼2348.49%
VEREIT Inc.VER10.599.378.06 ▼2325.62%pP
Vermilion EnergyVET37.3030.721.79 ▲2320.05%
Vonage Holdings CorporationVG5.615.036.18 ▼82.75%
Vector Group Ltd.VGR21.8321.680.83 ▼6-2.59%
Viacom Inc.VIA47.6245.482.01 ▼11-3.17%
VimpelCom Ltd.VIP4.413.723.12 ▲510.25%
Vipshop Holdings LimitedVIPS15.5212.372.93 ▲314.54%
Virtu Financial, IncVIRT16.4219.46-3.93 ▲1823.34%
Telefonica BrasilVIV14.3912.388.01 ▲2334.74%
Valero Energy PartnersVLP41.8445.56-1.94 ▼175.49%
Controladora Vuela CompaVLRS18.7917.94-1.05 ▲3-2.99%
VMwareVMW71.0859.258.14 ▲1622.09%
21Vianet GroupVNET10.2713.32-8.10 ▲1444.49%
Viper Energy PartnersVNOM16.5218.25-1.34 ▼2-4.10%
Vanguard Natural ResourcesVNR1.362.35-0.44 ▼10594.69%
VantivVNTV54.4453.022.59 ▼257.31%
Vodafone Group plcVOD31.2132.27-2.22 ▲9-2.29%
Voya FinancialVOYA27.2630.21-4.78 ▲5130.46%
Validus HoldingsVR50.3747.193.75 ▲2310.53%
Verint Systems Inc.VRNT36.2834.050.83 ▲1-0.90%
Valeant PharmaceuticalsVRX24.9241.05-2.24 ▲4687.33%
Vivint SolarVSLR3.234.21-0.98 ▲5073.20%
VWR Corp.VWR29.5527.784.21 ▼2013.39%pP
Wayfair Inc.W38.9938.481.16 ▲2-9.95%
Wesco Aircraft HoldingsWAIR13.5814.01-2.06 ▲7-3.74%
Western Alliance Bancorp.WAL35.0832.92-0.22 ▲1-0.82%
Weibo Corp.WB42.7125.0310.00 ▲22137.28%
WABCO Holdings Inc.WBC101.44103.34-2.11 ▲7-8.27%
Westpac BankingWBK22.6621.941.25 ▲4-1.13%
WESCO International Inc.WCC57.0652.28-0.07 ▲215.94%
Waste ConnectionsWCN78.4067.826.76 ▲2932.79%
WorkdayWDAY83.4974.392.81 ▲2315.30%
Web.com GroupWEB17.2418.86-0.16 ▼146.86%
Western Gas PartnersWES49.5545.761.20 ▼1712.54%
Woori Bank Co.WF28.4024.893.89 ▲2218.78%
Weatherford Intl. plcWFT5.516.79-1.70 ▲6058.32%
Wester Gas Equity PartnersWGP36.4535.84-1.03 ▼16-9.98%
Wipro Ltd.WIT11.2912.07-2.75 ▼30.27%
Westlake Chemical Corp.WLK48.4244.450.02 ▲00.00%Buy
Whiting Petroleum Corp.WLL7.6610.95-2.89 ▼719.96%
Wright Medical Group Inc.WMGI24.0319.075.49 ▲520.51%
Weis MarketsWMK51.7948.043.96 ▼2222.67%
Advanced Drainage SystemsWMS25.3123.883.88 ▼164.16%
Western Refining Logistics, LPWNRL24.0623.200.67 ▼8-4.11%
WNS (Holdings) Ltd.WNS29.8529.90-2.25 ▲7-8.00%
W. P. Carey & Co. LLCWPC68.6265.027.08 ▼2213.44%
Williams PartnersWPZ35.7530.035.11 ▼1518.61%
Washington Real Estate InvestmWRE33.7830.208.51 ▲2324.83%
WesBanco Inc.WSBC31.2630.190.07 ▲170.22%
West CorporationWSTC23.2321.081.55 ▲35.02%
White Mountains Insurance GrouWTM825.24792.561.40 ▼248.67%
58.com Inc.WUBA53.7049.00-0.18 ▲1-0.56%
Xenia Hotels & ResortsXHR17.5416.204.49 ▼105.73%
Acceleron Pharma IncXLRN29.9934.530.31 ▼00.00%Sell
Intrexon Corp.XON28.2729.72-1.04 ▲161.67%
The ExOne CompanyXONE13.4710.090.30 ▲00.00%Buy
XPO LogisticsXPO36.2027.082.23 ▲222.42%
TAL Education groupXRS61.2154.304.87 ▼4369.98%
Yadkin Financial CorporationYDKN25.4824.251.10 ▼174.73%
Yandex N.V.YNDX23.2118.424.84 ▼2153.30%
YPF S.A.YPF18.3919.96-1.68 ▼2-0.27%
Yirendai Ltd.YRD27.9513.4810.00 ▲899.64%
YY Inc.YY47.7541.62-4.51 ▲00.00%Buy
Yanzhou Coal Mining Co. Ltd.YZC6.365.626.71 ▼1015.01%
Zillow, Inc.Z35.2029.658.59 ▼1643.09%
Zayo Group HoldingsZAYO28.4926.813.29 ▼169.66%
Zendesk Inc.ZEN30.4724.797.00 ▲1631.34%
Zillow GroupZG35.0131.118.36 ▼1637.73%
Zogenix Inc.ZGNX9.239.93-1.02 ▲3114.14%
ZIOPHARM OncologyZIOP5.466.75-3.21 ▲1421.89%
ZyngaZNGA2.652.503.95 ▼1710.88%
China Southern Airlines Co. LtZNH33.8430.141.80 ▲49.59%

Daily reversal levels for more than 2500 stocks and etf are a available by monthly subscription.
Comes with full instructions and strategies for using the reversal levels and the MoM indicator. Give it a try.

Quick start info.

Weekly reversal levels can be used for market orientation and long term investing. The color codes indicate the current Trend:
* Green: bullish trend with upward momentum (MoM). Stock is above its reversal level and climbing higher.
* Pale Green: weak bullish trend with downward momentum (MoM). Stock remains above its reversal level, but is starting to pull back. Consolidation or start of a correction.
* Red: bearish trend with downward momentum (MoM). Stock is below its reversal level and moving lower.
* Pink: weak bearish trend with upward momentum (MoM). Stock remains below its reversal level, but is trying to bounce back. Sideways range or start of a rebound.

The tables give the weekly Trend, the weekly reversal level (RevL) and the weekly MoM. You can see how many weeks have passed since the last standard Buy or Sell signal and the percent change (P/L %) since that signal (blue = profit and orange = loss).

The action column shows quick info for trading:
* Buy and Sell => Regular buy or sell signal based on the reversal level.
* Weak Buy (wBuy) => A buy signal with MoM pointing down. This is a weaker signal that is more likely to fail.
* Speculative Buy (spBuy) => Stock in bearish Trend with MoM turning up. This is a first sign of life after a decline. Can be a great entry point for stocks you want to buy on weakness.
* Partial profits (pP) => Good chance to take some money off the table. You can always scale back in when the up trend resumes (see: "Add").
* Add => Here we can add to positions.
* Add short (AddSh) => Chance to add or initiate short positions.
* Divergence Buy (dBuy) => Stock in bearish Trend with MoM turning up and bullish divergence. Can be used as an early buy signal.
* Divergence Sell (dSell) => Weak price action and bearish divergence. Can be used as an early sell signal. The trade may still work out, but the odds are not so good anymore.

The MoM indicator shows the current "mood" tendency of the stock based on a proprietary formula. It is used to detect speculative buy opportunities in stocks that have become very oversold.
The buy and sell signals generated by the reversal levels are a "trend following" method. The signals generated by MoM indicator are a "mean reversal" method. By combining both we have a hybrid system.

Investing approach for weekly reversal levels:

* Conservative investors can go with the normal buy and sell signals only and negate the info about speculative buys and short selling. This is mainly a trend following method, so we will not buy at the bottom and there will be some “give-back” at the end of a trend. The aim is to participate in the bulk of a move with a minimum of risk. On an "Add" signal we can increase the position by buying more. This way we can build bigger positions in stocks that are going up.

* Short selling can be done on regular sell signals or on "add to shorts" (AddSh). Short positions are best covered as soon as MoM turns up or on the first regular buy signal (Buy or wBuy). Short selling is not for everybody. Make sure you know what you are doing.

* Speculative buying opportunities appear when MoM starts going up for a stock that has been in bearish(red) Trend for some time. This helps us to pick up stocks near a major low. But some care needs to be taken. It is best to use a properly positioned stop-loss, e.g. just below the recent low, because not all those speculative buys will work. If MoM stays up the stock will climb above its reversal level, which triggers a normal buy signal. The trade is then handled like a normal buy signal. Note: struggling companies may never recover, so this method is best used on ETFs or on stocks of companies that are in good shape.

The MoM indicator

The MoM indicator shows market momentum on a numeric scale between +10 and -10. It can be seen as a kind of market thermometer.
Various levels in the MoM indicator correspond to market mood as follows:
* +8 to +10: very optimistic – euphoric
* +5 to +8: optimistic
* +3 to +5 : positive
* -3 to +3: neutral
* -3 to -5: negative
* -8 to -5: pessimistic
* -10 to -8: very pessimistic – depressed

Besides the level itself, we also pay attention to the direction. Here is what to look for: * In a healthy bullish move, the MoM indicator is normally rising together with the stock or index.
* If MoM starts inching down after a significant rally (green trend) it is an indication of a possible peak or the start of a consolidation phase. This changes the market trend to light green.
* If MoM starts inching up after a sustained slide (red trend) it is an indication of a possible bottom or the start of a sideways phase. This changes the market trend to pink.
* For a rising stock or index MoM is typically hovering between +3 and +10, and the trend can change between green and light green several times before a Sell signal occurs.
* For a declining stock or index MoM usually fluctuates between -3 and -10, and the trend can switch between red and pink several times before a Buy signal is generated.
* Ordinary pullbacks generally end with MoM bottoming out in the neutral zone ( -3 to +3) before turning back up.
* Bear market rallies often end with MoM peaking out in the neutral zone ( -3 to +3) before turning back down.

Frequently Asked Questions

Q: I prefer swing trading and your weekly signals seem to be rather slow. Do you have something faster too?
A: Sure. We also publish daily reversal levels, which are tailored for swing trading. See: Reversallevels.com. For a monthly subscription go to https://gum.co/JDpA.

Q: Where can I find more information about the reversal levels and MoM indicator?
A: You can find more materials here: Reversallevels.com. More will be added in the near future as well as example trades.

Q: I am a fundamental investor, can I do anything with these reversal levels?
A: Better timing never hurts, even for a long term buy and hold investor. For example if fundamental analysis tells us that company XYZ offers great value, then we can still wait until the reversal levels give a buy signal or speculative buy signal to get in. Just try and see whether it improves your results.

Q: Your predictions for last week didn't work very well. But your table always shows a lot of blue (profits). Why should I believe this?
A: The reversal levels are not a prediction, they are an approach to trading. It will naturally take more than one week to see if a method is good or not. You can easily verify the "P/L %" numbers in the tables. Just take the Open price on the Monday after the buy (sell) signal was given and calculate the change to date. It should match the values in the table. If that is not the case, feel welcome to contact us with your enquiry.

Q: A stock I own is already trading below its reversal level, so it will probably turn to bearish trend this week. Do I need to wait for the next Monday's Open to sell this stock?
A: If going into the close on Friday we see that one of our stocks is almost certain to close below the weekly reversal level then we can already sell it with a MOC (market on close) order. Sometimes this will give a slightly better exit than waiting for next Monday's open.

Q: My favorite stock jumped 20% last week and is now given a buy signal. Is it not too late to buy?
A: It depends. Whenever a buy signal appears it is good to check how far the stock is above its reversal level already. That gives us an estimate of how much risk we take in this trade, because the stock will be sold if it closes back below the reversal level. If a stock jumps 20% on good news it may still be a good buy, but it is not giving us a very good entry point at that moment. In that case I avoid the trade or wait until the price comes back down to the reversal level to pick it up. So, that's where we can always use some discretion.

Q: Do I need to take all sell signals for stocks I own? What if I am sure my stock will recover soon?
A: If you intend to use the reversal levels properly, then the answer is: yes, always sell when a stock has closed below its reversal level. On average it is better to take the profit (or loss) and move on to the next chance. True, sometimes a stock will come right back after giving a sell signal, but many more times that doesn't happen and the stock just keeps sinking for some reason. Several weeks later and some 20% lower we then discover the real reason for that drop. This is a discipline thing. And if the stock happens to come right back then it will climb back above its reversal level and give us another buy signal. We can then just buy it right back. What we try to do is get in on some big trending moves. We will take small losses on the trades that do not work, and that's the price we pay to get in on the big profitable moves.

Q: Shouldn't we buy more when a stock we own is down? Why not reduce our average cost basis?
A: With this method we do not add to losing positions. Only with the speculative buy signals we can decide in advance to buy in 2 or 3 tranches, because we can have several speculative buy signals before a stock finally gets into bullish Trend. A good strategy is to buy a half position on a speculative buy signal and then buy another half postion on the next regular Buy signal. That gives us a full position and from then on we trade it normally. The "Add" signals you see in the tables are always at subsequently higher prices, which is a "doubling up" strategy (anti-Martingale). So, with reversal levels we do not double down on losers, we just sell them and wait for the next buy signal. This has the advantage that we don't end up with overly big positions in poorly performing stocks that may keep going nowhere for weeks or months.

Q: How many winners can I expect with this method?
A: Using the regular Buy and Sell signals you can expect about 37% winners, and up to 40% if you avoid distressed companies. That may not sound like much. But with this method the average win is much bigger than the average loss, because losses are cut quickly and winners are allowed to run. Inexperienced investors are often drawn to methods that produce a lot of winners, but what's the point of having 80% winners if the average loss is 5 times bigger than the average win? The tables show what this method does for thousands of stocks. There are always plenty of stocks that show 20%, 50% and even 100% profits (see "P/L %") on their currently active trade, while losers (shown in orange) are usually small. Cutting losses quickly is a feature of nearly all good investing approaches.

Q: If a stock crashes 50% and falls below the reversal level then it will give a Sell signal at the end of this week. But, that doesn't help me today and I do not want to suffer the risk of such big losses. What can I do?
A: A large adverse move overnight can never be ruled out. A well diversified portfolio of quality stocks will offer some protection. If it helps sleep, use a disaster stop-loss, which I would put 10 or 20% below the reversal level. That will sometimes get you out of a crashing stock before the losses get even bigger. There is no such thing as investing without the risk for losses. But we can control the risks.


If you have more questions you can always leave a comment on the main site Reversallevels.com
or on the LunaticTrader blog

Follow us on Twitter
Like our page on Facebook
Follow us on Stocktwits

Danny (aka LunaticTrader)

Daily reversal levels for more than 2500 stocks and etf are a available by monthly subscription.
Comes with full instructions and strategies for using the reversal levels and the MoM indicator. Give it a try.

© 2015 - 2016 Reversallevels.com

Disclaimer
Investing in stocks, forex or commodities is risky. No guarantee can be given that the opinions or predictions given on this site will be correct. ReversalLevels.com cannot in any way be responsible for eventual losses you may incur if you trade based on the information given on this site. Hypothetical or simulated performance results have certain inherent limitations. Unlike an actual performance record, simulated results do not represent actual trading. Also, since the trades have not actually been executed, the results may have under- or over-compensated for the impact, if any, of certain market factors, such as lack of liquidity. Simulated trading programs in general are also subject to the fact that they are designed with the benefit of hindsight. No representation is being made that any account will or is likely to achieve profits or losses similar to those shown. The information on this site should not be considered as a recommendation to engage in the purchase and/or sale of any stock, futures contract and/or options. You should be aware of all the risks associated with trading, and seek the advice from your own independent financial advisor before you make any investment decisions. Trade at your own risk and responsibility.

No comments:

Post a Comment